{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":94137,"rows_kept":94137,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795215547,205.19,78359.57,0.0,0.66903,2e-05,29.74218]
[1777795221115,205.19,78359.33,0.0,0.66902,2e-05,29.74228]
[1777795226151,205.19,78359.51,0.0,0.66903,2e-05,29.74221]
[1777795231185,205.19,78359.55,0.0,0.66904,2e-05,29.73936]
[1777795236220,205.19,78365.5,0.0,0.66916,2e-05,29.73702]
[1777795238355,205.19,78371.17,0.0,0.66929,2e-05,29.73478]
[1777795244277,205.19,78372.84,0.0,0.66932,2e-05,29.73412]
[1777795249312,205.19,78374.51,0.0,0.66936,2e-05,29.73347]
[1777795251405,45.0,78371.02,0.0,0.93708,3e-05,10.14141]
[1777795256409,44.67,78371.88,0.0,0.93847,3e-05,9.96672]
[1777795262404,44.31,78370.86,0.0,0.93989,3e-05,9.78602]
[1777795269422,43.94,78370.19,0.0,0.94136,3e-05,9.59857]
[1777795275428,43.67,78370.7,0.0,0.94249,3e-05,9.45301]
[1777795281434,43.42,78371.38,0.0,0.94349,3e-05,9.32275]
[1777795286439,43.24,78370.54,0.0,0.9442,3e-05,9.23083]
[1777795291444,43.08,78370.58,0.0,0.94487,3e-05,9.14153]
[1777795296449,42.93,78370.93,0.0,0.94548,3e-05,9.062]
[1777795301454,42.79,78370.95,0.0,0.94602,3e-05,8.9912]
[1777795306459,42.67,78370.5,0.0,0.94649,3e-05,8.92905]
[1777795311465,42.56,78370.32,0.0,0.94692,3e-05,8.87191]
[1777795316470,42.46,78370.04,0.0,0.9473,3e-05,8.82074]
[1777795321475,42.3,78369.72,0.0,0.94795,3e-05,8.73451]
[1777795324478,42.21,78364.47,0.0,0.94815,3e-05,8.70706]
[1777795329483,42.06,78363.86,0.0,0.94873,3e-05,8.63012]
[1777795334489,41.92,78362.59,0.0,0.94926,3e-05,8.55938]
[1777795336491,41.87,78368.21,0.0,0.94962,3e-05,8.51134]
[1777795336818,41.87,78368.21,0.0,0.94962,3e-05,8.51134]
[1777795346501,41.68,78371.51,0.0,0.95046,3e-05,8.39813]
[1777795352507,41.6,78371.55,0.0,0.95079,3e-05,8.35236]
[1777795357511,41.55,78372.51,0.0,0.95103,3e-05,8.3202]
[1777795358646,41.54,78372.51,0.0,0.95107,3e-05,8.31522]
[1777795367521,41.48,78372.12,0.0,0.95127,3e-05,8.28728]
[1777795373527,41.48,78374.95,0.0,0.95135,3e-05,8.27741]
[1777795379533,41.49,78374.62,0.0,0.95132,3e-05,8.28038]
[1777795383799,41.49,78374.57,0.0,0.95132,3e-05,8.28152]
[1777795386378,41.49,78374.57,0.0,0.95131,3e-05,8.28198]
[1777795391545,41.49,78374.48,0.0,0.95133,3e-05,8.2794]
[1777795398552,41.4,78374.26,0.0,0.95164,3e-05,8.2368]
[1777795405412,41.33,78374.55,0.0,0.95194,3e-05,8.1962]
[1777795406148,41.33,78374.55,0.0,0.95194,3e-05,8.1962]
[1777795411565,41.28,78374.76,0.0,0.95215,3e-05,8.16687]
[1777795419634,41.23,78374.69,0.0,0.95234,3e-05,8.14134]
[1777795425579,41.21,78374.73,0.0,0.95244,3e-05,8.12673]
[1777795430584,41.19,78376.01,0.0,0.95255,3e-05,8.11218]
[1777795435589,41.17,78376.63,0.0,0.95262,3e-05,8.1024]
[1777795440595,41.16,78377.58,0.0,0.95269,3e-05,8.09283]
[1777795445600,41.16,78384.84,0.0,0.95294,3e-05,8.0605]
[1777795447602,41.16,78390.52,0.0,0.9531,3e-05,8.03828]
[1777795452607,41.16,78391.73,0.0,0.95313,3e-05,8.03387]
[1777795454609,41.16,78400.76,0.0,0.95339,3e-05,7.99976]
[1777795456552,41.16,78401.7,0.0,0.95341,3e-05,7.99678]
[1777795461616,41.17,78409.23,0.0,0.95359,3e-05,7.97306]
[1777795466621,41.18,78410.6,0.0,0.95359,3e-05,7.97263]
[1777795472627,41.19,78411.12,0.0,0.95359,3e-05,7.9728]
[1777795475530,41.19,78412.83,0.0,0.95362,3e-05,7.96785]
[1777795480635,41.2,78413.84,0.0,0.95362,3e-05,7.9687]
[1777795483638,41.21,78422.8,0.0,0.95385,3e-05,7.9371]
[1777795488643,41.22,78428.16,0.0,0.95396,3e-05,7.92285]
[1777795494649,41.23,78424.55,0.0,0.95381,3e-05,7.94369]
[1777795495650,41.23,78418.05,0.0,0.95362,3e-05,7.96917]
[1777795499772,41.24,78421.67,0.0,0.95371,3e-05,7.95726]
[1777795505659,41.24,78423.7,0.0,0.95374,3e-05,7.9532]
[1777795510664,41.25,78424.33,0.0,0.95374,3e-05,7.95356]
[1777795514668,41.25,78433.05,0.0,0.95397,3e-05,7.92277]
[1777795519673,41.26,78433.65,0.0,0.95395,3e-05,7.92512]
[1777795522516,41.27,78438.48,0.0,0.95407,3e-05,7.90853]
[1777795527681,41.28,78442.59,0.0,0.95414,3e-05,7.89988]
[1777795532686,41.29,78443.82,0.0,0.95414,3e-05,7.89919]
[1777795537691,41.3,78446.39,0.0,0.95417,3e-05,7.89536]
[1777795542696,41.31,78450.63,0.0,0.95424,3e-05,7.88572]
[1777795547701,41.32,78449.6,0.0,0.95417,3e-05,7.89498]
[1777795552706,41.33,78449.77,0.0,0.95415,3e-05,7.89867]
[1777795557711,41.34,78450.13,0.0,0.95413,3e-05,7.90109]
[1777795562716,41.35,78449.15,0.0,0.95408,3e-05,7.90801]
[1777795567721,41.35,78448.32,0.0,0.95404,3e-05,7.9133]
[1777795573727,41.35,78448.66,0.0,0.95403,3e-05,7.91434]
[1777795578732,41.36,78448.8,0.0,0.95402,3e-05,7.9155]
[1777795584738,41.36,78445.87,0.0,0.95393,3e-05,7.92797]
[1777795590704,41.36,78441.85,0.0,0.95382,3e-05,7.94318]
[1777795595738,41.36,78438.62,0.0,0.95375,3e-05,7.9517]
[1777795600753,41.36,78437.72,0.0,0.95373,3e-05,7.95404]
[1777795605758,41.35,78436.79,0.0,0.95371,3e-05,7.95657]
[1777795610763,41.35,78439.05,0.0,0.95378,3e-05,7.94715]
[1777795615768,41.35,78440.1,0.0,0.95381,3e-05,7.94323]
[1777795620773,41.35,78435.87,0.0,0.9537,3e-05,7.95894]
[1777795625778,41.35,78436.27,0.0,0.95371,3e-05,7.95672]
[1777795631107,41.35,78436.08,0.0,0.95371,3e-05,7.9569]
[1777795636788,41.35,78434.42,0.0,0.95367,3e-05,7.96254]
[1777795641793,41.35,78440.15,0.0,0.95383,3e-05,7.94061]
[1777795647799,41.35,78441.66,0.0,0.95386,3e-05,7.93646]
[1777795652804,41.35,78444.82,0.0,0.95395,3e-05,7.92357]
[1777795657809,41.36,78450.0,0.0,0.95408,3e-05,7.90631]
[1777795662814,41.37,78452.93,0.0,0.95414,3e-05,7.89873]
[1777795667819,41.37,78455.13,0.0,0.95417,3e-05,7.8941]
[1777795669821,41.38,78461.01,0.0,0.95433,3e-05,7.87354]
[1777795674826,41.39,78464.6,0.0,0.95439,3e-05,7.8657]
[1777795675827,41.39,78459.57,0.0,0.95424,3e-05,7.88565]
[1777795680832,41.4,78459.97,0.0,0.95422,3e-05,7.88775]
[1777795685837,41.4,78461.33,0.0,0.95424,3e-05,7.88607]
[1777795690842,41.41,78462.97,0.0,0.95426,3e-05,7.8831]
[1777795695847,41.41,78463.34,0.0,0.95425,3e-05,7.88495]
[1777795700852,41.42,78464.22,0.0,0.95425,3e-05,7.88454]
[1777795705857,41.43,78466.3,0.0,0.95429,3e-05,7.87958]
[1777795711670,41.43,78469.8,0.0,0.95437,3e-05,7.86735]
[1777795712864,41.44,78480.05,0.0,0.95465,3e-05,7.83043]
[1777795717871,41.45,78483.18,0.0,0.95468,3e-05,7.82588]
[1777795722876,41.46,78482.85,0.0,0.95463,3e-05,7.83359]
[1777795727881,41.47,78482.6,0.0,0.95458,3e-05,7.83979]
[1777795732886,41.48,78482.74,0.0,0.95455,3e-05,7.8436]
[1777795737891,41.49,78484.95,0.0,0.95459,3e-05,7.83926]
[1777795742896,41.5,78484.01,0.0,0.95454,3e-05,7.84622]
[1777795747901,41.5,78484.27,0.0,0.95452,3e-05,7.84802]
[1777795753907,41.51,78482.3,0.0,0.95445,3e-05,7.85792]
[1777795756862,41.51,78478.1,0.0,0.95433,3e-05,7.87387]
[1777795757869,41.5,78471.09,0.0,0.95414,3e-05,7.89993]
[1777795761898,41.5,78466.06,0.0,0.95401,3e-05,7.9169]
[1777795763912,41.5,78474.02,0.0,0.95424,3e-05,7.88643]
[1777795768924,41.5,78472.59,0.0,0.9542,3e-05,7.89137]
[1777795773929,41.5,78469.01,0.0,0.95412,3e-05,7.90104]
[1777795778934,41.49,78470.08,0.0,0.95416,3e-05,7.8958]
[1777795783939,41.49,78468.8,0.0,0.95413,3e-05,7.89966]
[1777795784940,41.49,78462.42,0.0,0.95396,3e-05,7.92343]
[1777795785941,41.49,78448.68,0.0,0.95358,3e-05,7.97458]
[1777795790946,41.48,78449.35,0.0,0.95364,3e-05,7.96565]
[1777795795951,41.47,78451.0,0.0,0.95372,3e-05,7.95461]
[1777795800958,41.46,78450.1,0.0,0.95373,3e-05,7.95406]
[1777795805963,41.45,78450.68,0.0,0.95377,3e-05,7.94867]
[1777795810968,41.45,78451.23,0.0,0.9538,3e-05,7.94399]
[1777795815973,41.44,78451.75,0.0,0.95383,3e-05,7.94]
[1777795820978,41.44,78452.05,0.0,0.95385,3e-05,7.93737]
[1777795826984,41.44,78452.9,0.0,0.95388,3e-05,7.93285]
[1777795831989,41.44,78453.16,0.0,0.95391,3e-05,7.9285]
[1777795836994,41.44,78453.97,0.0,0.95393,3e-05,7.92508]
[1777795841999,41.44,78454.63,0.0,0.95395,3e-05,7.92252]
[1777795848005,41.44,78454.9,0.0,0.95396,3e-05,7.92153]
[1777795850007,41.44,78447.65,0.0,0.95376,3e-05,7.94873]
[1777795855012,41.43,78445.4,0.0,0.95371,3e-05,7.95486]
[1777795860017,41.43,78443.75,0.0,0.95368,3e-05,7.95866]
[1777795866023,41.42,78443.28,0.0,0.95369,3e-05,7.95777]
[1777795871028,41.42,78440.15,0.0,0.95362,3e-05,7.96748]
[1777795876033,41.41,78440.35,0.0,0.95364,3e-05,7.96422]
[1777795881737,41.41,78439.61,0.0,0.95364,3e-05,7.96493]
[1777795886043,41.4,78434.39,0.0,0.9535,3e-05,7.9824]
[1777795891048,41.4,78432.87,0.0,0.9535,3e-05,7.98242]
[1777795896053,41.39,78431.91,0.0,0.95349,3e-05,7.98304]
[1777795901058,41.39,78436.25,0.0,0.95363,3e-05,7.9652]
[1777795906063,41.39,78432.23,0.0,0.95352,3e-05,7.97872]
[1777795911068,41.38,78430.43,0.0,0.95349,3e-05,7.98346]
[1777795917074,41.38,78428.28,0.0,0.95345,3e-05,7.98901]
[1777795923027,41.37,78427.55,0.0,0.95345,3e-05,7.98914]
[1777795928061,41.37,78426.77,0.0,0.95344,3e-05,7.99017]
[1777795933091,41.36,78425.83,0.0,0.95342,3e-05,7.99184]
[1777795938096,41.36,78425.52,0.0,0.95343,3e-05,7.99126]
[1777795943101,41.36,78425.07,0.0,0.95343,3e-05,7.99138]
[1777795948106,41.36,78424.71,0.0,0.95343,3e-05,7.99129]
[1777795953111,41.35,78424.98,0.0,0.95346,3e-05,7.9864]
[1777795958116,41.35,78425.04,0.0,0.95347,3e-05,7.9853]
[1777795963121,41.35,78424.78,0.0,0.95346,3e-05,7.98552]
[1777795969127,41.35,78424.62,0.0,0.95347,3e-05,7.98526]
[1777795975132,41.35,78424.18,0.0,0.95346,3e-05,7.98617]
[1777795980137,41.35,78424.01,0.0,0.95346,3e-05,7.9862]
[1777795985142,41.34,78423.83,0.0,0.95346,3e-05,7.98628]
[1777795990147,41.34,78423.32,0.0,0.95345,3e-05,7.98749]
[1777795995152,41.34,78423.34,0.0,0.95345,3e-05,7.98683]
[1777796000157,41.34,78423.3,0.0,0.95346,3e-05,7.9865]
[1777796005162,41.34,78422.82,0.0,0.95345,3e-05,7.98787]
[1777796007164,41.34,78434.47,0.0,0.95378,3e-05,7.9437]
[1777796008165,41.34,78440.0,0.0,0.95393,3e-05,7.92339]
[1777796013170,41.35,78442.94,0.0,0.95399,3e-05,7.91445]
[1777796020177,41.36,78444.05,0.0,0.95398,3e-05,7.91603]
[1777796025182,41.37,78445.08,0.0,0.95398,3e-05,7.91572]
[1777796030187,41.38,78445.1,0.0,0.95396,3e-05,7.91907]
[1777796031188,41.38,78438.43,0.0,0.95377,3e-05,7.94479]
[1777796033190,41.38,78433.28,0.0,0.95362,3e-05,7.96445]
[1777796038195,41.37,78432.86,0.0,0.95362,3e-05,7.96481]
[1777796044002,41.37,78431.72,0.0,0.95359,3e-05,7.96826]
[1777796050207,41.37,78429.75,0.0,0.95355,3e-05,7.97427]
[1777796055212,41.37,78429.8,0.0,0.95355,3e-05,7.97309]
[1777796064142,41.37,78429.87,0.0,0.95356,3e-05,7.9716]
[1777796069226,41.37,78433.12,0.0,0.95366,3e-05,7.95941]
[1777796075231,41.37,78435.27,0.0,0.95372,3e-05,7.94965]
[1777796080236,41.37,78435.01,0.0,0.95371,3e-05,7.95189]
[1777796085270,41.37,78435.05,0.0,0.9537,3e-05,7.95283]
[1777796090275,41.37,78435.78,0.0,0.95371,3e-05,7.95118]
[1777796095280,41.38,78436.47,0.0,0.95372,3e-05,7.94978]
[1777796100286,41.38,78436.63,0.0,0.95372,3e-05,7.95046]
[1777796105291,41.38,78437.89,0.0,0.95374,3e-05,7.94698]
[1777796110296,41.39,78438.12,0.0,0.95374,3e-05,7.9476]
[1777796115301,41.39,78438.12,0.0,0.95373,3e-05,7.94893]
[1777796120306,41.39,78438.74,0.0,0.95374,3e-05,7.94777]
[1777796125311,41.39,78437.91,0.0,0.95371,3e-05,7.95199]
[1777796130316,41.39,78437.19,0.0,0.95368,3e-05,7.95553]
[1777796135321,41.39,78435.75,0.0,0.95365,3e-05,7.95881]
[1777796140326,41.39,78435.26,0.0,0.95364,3e-05,7.9609]
[1777796145331,41.39,78435.37,0.0,0.95364,3e-05,7.96076]
[1777796147333,41.4,78441.0,0.0,0.95379,3e-05,7.93979]
[1777796152338,41.4,78445.55,0.0,0.95391,3e-05,7.92476]
[1777796157343,41.41,78448.73,0.0,0.95397,3e-05,7.91599]
[1777796160346,41.41,78453.95,0.0,0.9541,3e-05,7.89841]
[1777796161347,41.41,78459.1,0.0,0.95424,3e-05,7.87996]
[1777796166352,41.42,78462.52,0.0,0.95429,3e-05,7.87274]
[1777796171357,41.43,78461.77,0.0,0.95424,3e-05,7.8808]
[1777796177363,41.45,78464.42,0.0,0.95427,3e-05,7.87631]
[1777796182368,41.45,78466.14,0.0,0.95429,3e-05,7.87405]
[1777796187373,41.46,78467.51,0.0,0.9543,3e-05,7.87308]
[1777796192378,41.47,78468.6,0.0,0.95431,3e-05,7.87032]
[1777796195381,41.47,78473.64,0.0,0.95443,3e-05,7.85384]
[1777796200386,41.48,78472.9,0.0,0.95438,3e-05,7.86136]
[1777796205391,41.49,78471.3,0.0,0.95431,3e-05,7.87083]
[1777796211397,41.49,78469.28,0.0,0.95423,3e-05,7.88108]
[1777796217403,41.5,78466.22,0.0,0.95414,3e-05,7.894]
[1777796222408,41.5,78465.5,0.0,0.95411,3e-05,7.89731]
[1777796228413,41.5,78466.21,0.0,0.95413,3e-05,7.8955]
[1777796233418,41.5,78466.5,0.0,0.95413,3e-05,7.8952]
[1777796237422,41.5,78461.11,0.0,0.95397,3e-05,7.91615]
[1777796239424,41.5,78454.73,0.0,0.9538,3e-05,7.93964]
[1777796244429,41.5,78454.64,0.0,0.95381,3e-05,7.93782]
[1777796249434,41.49,78453.94,0.0,0.95381,3e-05,7.93871]
[1777796255350,41.49,78454.16,0.0,0.95384,3e-05,7.93383]
[1777796260385,41.49,78454.41,0.0,0.95385,3e-05,7.9322]
[1777796265423,41.49,78451.38,0.0,0.95377,3e-05,7.94299]
[1777796270456,41.49,78451.72,0.0,0.95379,3e-05,7.94064]
[1777796275463,41.48,78450.36,0.0,0.95375,3e-05,7.94502]
[1777796281469,41.48,78449.99,0.0,0.95375,3e-05,7.94577]
[1777796286474,41.48,78449.34,0.0,0.95373,3e-05,7.94772]
[1777796292480,41.48,78448.99,0.0,0.95373,3e-05,7.94858]
[1777796297485,41.48,78448.01,0.0,0.9537,3e-05,7.95202]
[1777796302490,41.48,78447.28,0.0,0.95368,3e-05,7.9545]
[1777796307495,41.48,78448.72,0.0,0.95372,3e-05,7.94963]
[1777796312500,41.48,78448.9,0.0,0.95373,3e-05,7.94759]
[1777796317505,41.49,78450.47,0.0,0.95376,3e-05,7.9433]
[1777796322510,41.49,78451.24,0.0,0.95377,3e-05,7.94192]
[1777796327515,41.49,78451.72,0.0,0.95377,3e-05,7.94184]
[1777796333521,41.5,78455.76,0.0,0.95386,3e-05,7.92947]
[1777796338526,41.5,78456.39,0.0,0.95386,3e-05,7.92979]
[1777796343531,41.51,78456.93,0.0,0.95386,3e-05,7.93026]
[1777796348536,41.51,78457.28,0.0,0.95385,3e-05,7.93135]
[1777796353541,41.52,78457.51,0.0,0.95384,3e-05,7.93266]
[1777796358546,41.52,78458.32,0.0,0.95385,3e-05,7.93177]
[1777796366554,41.53,78456.96,0.0,0.95379,3e-05,7.93942]
[1777796376330,41.53,78455.86,0.0,0.95376,3e-05,7.94327]
[1777796381568,41.53,78451.41,0.0,0.95363,3e-05,7.96103]
[1777796385572,41.53,78446.13,0.0,0.95348,3e-05,7.98065]
[1777796390577,41.53,78441.01,0.0,0.95335,3e-05,7.99826]
[1777796395582,41.52,78439.39,0.0,0.95332,3e-05,8.00193]
[1777796400587,41.52,78437.15,0.0,0.95328,3e-05,8.00801]
[1777796405593,41.51,78435.58,0.0,0.95325,3e-05,8.01141]
[1777796410598,41.51,78435.45,0.0,0.95326,3e-05,8.00964]
[1777796411599,41.51,78446.1,0.0,0.95357,3e-05,7.96901]
[1777796416604,41.51,78450.27,0.0,0.95367,3e-05,7.95535]
[1777796422535,41.53,78452.96,0.0,0.9537,3e-05,7.95173]
[1777796427569,41.54,78453.71,0.0,0.95364,3e-05,7.95932]
[1777796432604,41.56,78455.83,0.0,0.95365,3e-05,7.9576]
[1777796437627,41.58,78457.39,0.0,0.95364,3e-05,7.95967]
[1777796442632,41.59,78457.61,0.0,0.95359,3e-05,7.96568]
[1777796447637,41.6,78457.64,0.0,0.95355,3e-05,7.97124]
[1777796452643,41.61,78457.17,0.0,0.95351,3e-05,7.97758]
[1777796457648,41.62,78448.66,0.0,0.95324,3e-05,8.01324]
[1777796462653,41.62,78448.04,0.0,0.95322,3e-05,8.01643]
[1777796467658,41.62,78447.77,0.0,0.95321,3e-05,8.01797]
[1777796472663,41.62,78447.52,0.0,0.95319,3e-05,8.0194]
[1777796477668,41.62,78447.2,0.0,0.95318,3e-05,8.02106]
[1777796482673,41.62,78447.21,0.0,0.95318,3e-05,8.02146]
[1777796487678,41.62,78447.43,0.0,0.95318,3e-05,8.02114]
[1777796492683,41.62,78447.63,0.0,0.9532,3e-05,8.01842]
[1777796498689,41.62,78446.55,0.0,0.95316,3e-05,8.02313]
[1777796503694,41.62,78448.01,0.0,0.9532,3e-05,8.01819]
[1777796508699,41.63,78448.72,0.0,0.95321,3e-05,8.01655]
[1777796513704,41.63,78449.2,0.0,0.95322,3e-05,8.01572]
[1777796518709,41.63,78447.41,0.0,0.95316,3e-05,8.02345]
[1777796523714,41.63,78444.93,0.0,0.95309,3e-05,8.03282]
[1777796528719,41.63,78438.91,0.0,0.95293,3e-05,8.05463]
[1777796533724,41.62,78436.38,0.0,0.95287,3e-05,8.06188]
[1777796539730,41.62,78435.44,0.0,0.95286,3e-05,8.06293]
[1777796545736,41.61,78435.05,0.0,0.95287,3e-05,8.06227]
[1777796552743,41.61,78434.55,0.0,0.95288,3e-05,8.05952]
[1777796558749,41.61,78434.35,0.0,0.95289,3e-05,8.05916]
[1777796563754,41.61,78433.81,0.0,0.95288,3e-05,8.06024]
[1777796568759,41.6,78433.61,0.0,0.95288,3e-05,8.06021]
[1777796574765,41.6,78433.98,0.0,0.95289,3e-05,8.05812]
[1777796579770,41.6,78433.68,0.0,0.95289,3e-05,8.05882]
[1777796584775,41.6,78433.71,0.0,0.95289,3e-05,8.05837]
[1777796589780,41.6,78433.36,0.0,0.95288,3e-05,8.0594]
[1777796595743,41.6,78431.5,0.0,0.95284,3e-05,8.0657]
[1777796600791,41.6,78429.07,0.0,0.95278,3e-05,8.07344]
[1777796605796,41.59,78428.99,0.0,0.95278,3e-05,8.07258]
[1777796610801,41.59,78428.84,0.0,0.95281,3e-05,8.0688]
[1777796616807,41.58,78428.92,0.0,0.95286,3e-05,8.06097]
[1777796621812,41.57,78428.57,0.0,0.95288,3e-05,8.05908]
[1777796626817,41.57,78428.29,0.0,0.95289,3e-05,8.05745]
[1777796631822,41.56,78427.51,0.0,0.95288,3e-05,8.05788]
[1777796637828,41.56,78429.68,0.0,0.95296,3e-05,8.04767]
[1777796642833,41.56,78431.39,0.0,0.95302,3e-05,8.04032]
[1777796647838,41.56,78432.58,0.0,0.95305,3e-05,8.03587]
[1777796652843,41.56,78432.55,0.0,0.95305,3e-05,8.03612]
[1777796657848,41.56,78432.69,0.0,0.95305,3e-05,8.03571]
[1777796662853,41.56,78432.56,0.0,0.95304,3e-05,8.03637]
[1777796667858,41.56,78431.32,0.0,0.95301,3e-05,8.04106]
[1777796672863,41.56,78431.42,0.0,0.95303,3e-05,8.03794]
[1777796677868,41.56,78431.41,0.0,0.95303,3e-05,8.03804]
[1777796682873,41.56,78431.36,0.0,0.95303,3e-05,8.03827]
[1777796688879,41.56,78431.6,0.0,0.95303,3e-05,8.03751]
[1777796694885,41.56,78431.24,0.0,0.95302,3e-05,8.03897]
[1777796699890,41.56,78431.13,0.0,0.95302,3e-05,8.03944]
[1777796704895,41.56,78432.42,0.0,0.95305,3e-05,8.03483]
[1777796709900,41.56,78432.41,0.0,0.95305,3e-05,8.03514]
[1777796714905,41.56,78432.32,0.0,0.95304,3e-05,8.03573]
[1777796720911,41.56,78432.47,0.0,0.95305,3e-05,8.03532]
[1777796725916,41.56,78431.77,0.0,0.95303,3e-05,8.03802]
[1777796730921,41.56,78431.08,0.0,0.95301,3e-05,8.04038]
[1777796735926,41.56,78430.94,0.0,0.95302,3e-05,8.0381]
[1777796740931,41.56,78428.67,0.0,0.95296,3e-05,8.04618]
[1777796745936,41.56,78428.53,0.0,0.95296,3e-05,8.04599]
[1777796750941,41.55,78427.09,0.0,0.95293,3e-05,8.05076]
[1777796755946,41.55,78426.58,0.0,0.95292,3e-05,8.05165]
[1777796762953,41.55,78426.2,0.0,0.95292,3e-05,8.05147]
[1777796768956,41.55,78425.77,0.0,0.95292,3e-05,8.05176]
[1777796773963,41.54,78425.38,0.0,0.95291,3e-05,8.05212]
[1777796779969,41.54,78426.67,0.0,0.95296,3e-05,8.0462]
[1777796784974,41.54,78428.15,0.0,0.95301,3e-05,8.03997]
[1777796792982,41.54,78427.88,0.0,0.95301,3e-05,8.03803]
[1777796799989,41.54,78431.1,0.0,0.9531,3e-05,8.02639]
[1777796805995,41.54,78432.43,0.0,0.95314,3e-05,8.02188]
[1777796811000,41.54,78433.19,0.0,0.95315,3e-05,8.01969]
[1777796818007,41.55,78433.99,0.0,0.95317,3e-05,8.01745]
[1777796823012,41.55,78433.87,0.0,0.95316,3e-05,8.01833]
[1777796828020,41.55,78432.73,0.0,0.9531,3e-05,8.02649]
[1777796832025,41.56,78426.92,0.0,0.95291,3e-05,8.05171]
[1777796837030,41.56,78424.2,0.0,0.95282,3e-05,8.0645]
[1777796843036,41.57,78420.59,0.0,0.95271,3e-05,8.07923]
[1777796848041,41.57,78421.92,0.0,0.95274,3e-05,8.07467]
[1777796853046,41.57,78419.52,0.0,0.95269,3e-05,8.08109]
[1777796858050,41.57,78420.23,0.0,0.95271,3e-05,8.07844]
[1777796863055,41.56,78410.04,0.0,0.95242,3e-05,8.11712]
[1777796865058,41.56,78404.13,0.0,0.95226,3e-05,8.13842]
[1777796870063,41.55,78404.37,0.0,0.95229,3e-05,8.13344]
[1777796875068,41.55,78403.63,0.0,0.9523,3e-05,8.13291]
[1777796880073,41.54,78401.68,0.0,0.95226,3e-05,8.13729]
[1777796885078,41.54,78406.52,0.0,0.95242,3e-05,8.11598]
[1777796890083,41.54,78410.66,0.0,0.95255,3e-05,8.09978]
[1777796895088,41.54,78410.26,0.0,0.95253,3e-05,8.10158]
[1777796901094,41.54,78410.66,0.0,0.95254,3e-05,8.10024]
[1777796906099,41.54,78410.66,0.0,0.95254,3e-05,8.10049]
[1777796911104,41.54,78411.04,0.0,0.95256,3e-05,8.09672]
[1777796916109,41.53,78410.55,0.0,0.95259,3e-05,8.09318]
[1777796922114,41.52,78410.48,0.0,0.95262,3e-05,8.0882]
[1777796928080,41.51,78409.52,0.0,0.95263,3e-05,8.08774]
[1777796934123,41.5,78411.06,0.0,0.95269,3e-05,8.07871]
[1777796940132,41.5,78411.93,0.0,0.95274,3e-05,8.07308]
[1777796945137,41.5,78412.22,0.0,0.95275,3e-05,8.07074]
[1777796950142,41.5,78412.08,0.0,0.95276,3e-05,8.07024]
[1777796955147,41.49,78411.87,0.0,0.95276,3e-05,8.07022]
[1777796960152,41.49,78411.39,0.0,0.95275,3e-05,8.07132]
[1777796965157,41.49,78409.34,0.0,0.9527,3e-05,8.07803]
[1777796970162,41.49,78408.5,0.0,0.95268,3e-05,8.08013]
[1777796975167,41.49,78410.04,0.0,0.95274,3e-05,8.07099]
[1777796980172,41.49,78410.83,0.0,0.95277,3e-05,8.06782]
[1777796985177,41.49,78411.99,0.0,0.9528,3e-05,8.0636]
[1777796990182,41.49,78412.15,0.0,0.9528,3e-05,8.06335]
[1777796995187,41.49,78412.23,0.0,0.9528,3e-05,8.06337]
[1777797000192,41.49,78412.32,0.0,0.9528,3e-05,8.06333]
[1777797005197,41.49,78412.33,0.0,0.9528,3e-05,8.0636]
[1777797010202,41.49,78413.2,0.0,0.95282,3e-05,8.0608]
[1777797016208,41.49,78413.23,0.0,0.95282,3e-05,8.06117]
[1777797021217,41.49,78413.29,0.0,0.95282,3e-05,8.06144]
[1777797027223,41.49,78413.22,0.0,0.95281,3e-05,8.06214]
[1777797032228,41.49,78413.36,0.0,0.95283,3e-05,8.05933]
[1777797039858,41.5,78413.39,0.0,0.95282,3e-05,8.05985]
[1777797045241,41.5,78413.41,0.0,0.95282,3e-05,8.06027]
[1777797050246,41.5,78413.42,0.0,0.95282,3e-05,8.06061]
[1777797055251,41.5,78413.46,0.0,0.95282,3e-05,8.06075]
[1777797058254,41.5,78420.78,0.0,0.95302,3e-05,8.03326]
[1777797063259,41.5,78420.36,0.0,0.95299,3e-05,8.03725]
[1777797071194,41.51,78419.75,0.0,0.95296,3e-05,8.04209]
[1777797076272,41.51,78418.32,0.0,0.95291,3e-05,8.04858]
[1777797083278,41.51,78417.37,0.0,0.95288,3e-05,8.05286]
[1777797090213,41.51,78417.04,0.0,0.95287,3e-05,8.05421]
[1777797095246,41.51,78416.22,0.0,0.95286,3e-05,8.05462]
[1777797100281,41.51,78415.73,0.0,0.95285,3e-05,8.05626]
[1777797107305,41.51,78415.69,0.0,0.95285,3e-05,8.05607]
[1777797112310,41.51,78415.55,0.0,0.95285,3e-05,8.05627]
[1777797117315,41.51,78415.54,0.0,0.95285,3e-05,8.05595]
[1777797122320,41.51,78413.9,0.0,0.9528,3e-05,8.06174]
[1777797127325,41.51,78413.55,0.0,0.9528,3e-05,8.0622]
[1777797132330,41.51,78413.73,0.0,0.95281,3e-05,8.06074]
[1777797137334,41.5,78413.57,0.0,0.95281,3e-05,8.06065]
[1777797142339,41.5,78413.71,0.0,0.95282,3e-05,8.05939]
[1777797147344,41.5,78414.01,0.0,0.95284,3e-05,8.05763]
[1777797152351,41.5,78414.27,0.0,0.95286,3e-05,8.05349]
[1777797157356,41.5,78414.63,0.0,0.95287,3e-05,8.0519]
[1777797162361,41.5,78414.72,0.0,0.95288,3e-05,8.05132]
[1777797170369,41.5,78415.02,0.0,0.95289,3e-05,8.04976]
[1777797176375,41.5,78414.95,0.0,0.95289,3e-05,8.04978]
[1777797181380,41.5,78413.91,0.0,0.95286,3e-05,8.05344]
[1777797186385,41.5,78413.05,0.0,0.95284,3e-05,8.05606]
[1777797191390,41.49,78410.81,0.0,0.95278,3e-05,8.06359]
[1777797193392,41.49,78405.35,0.0,0.95263,3e-05,8.0836]
[1777797198397,41.49,78402.89,0.0,0.95259,3e-05,8.08982]
[1777797203402,41.47,78400.63,0.0,0.95259,3e-05,8.08897]
[1777797208407,41.43,78401.16,0.0,0.95273,3e-05,8.06956]
[1777797213412,41.41,78402.61,0.0,0.95289,3e-05,8.04749]
[1777797218417,41.39,78402.36,0.0,0.95297,3e-05,8.03715]
[1777797223422,41.37,78402.41,0.0,0.95303,3e-05,8.02768]
[1777797228426,41.36,78403.14,0.0,0.95311,3e-05,8.0173]
[1777797233431,41.34,78400.66,0.0,0.95309,3e-05,8.02007]
[1777797238436,41.33,78396.86,0.0,0.95303,3e-05,8.02831]
[1777797243441,41.32,78396.54,0.0,0.95306,3e-05,8.02377]
[1777797248446,41.31,78395.74,0.0,0.95307,3e-05,8.0218]
[1777797254358,41.3,78394.88,0.0,0.95309,3e-05,8.01972]
[1777797259457,41.29,78390.49,0.0,0.95299,3e-05,8.03239]
[1777797264462,41.28,78389.49,0.0,0.953,3e-05,8.03175]
[1777797269467,41.27,78384.02,0.0,0.95287,3e-05,8.0481]
[1777797274474,41.26,78382.18,0.0,0.95287,3e-05,8.04768]
[1777797279479,41.26,78379.74,0.0,0.95283,3e-05,8.05244]
[1777797284486,41.25,78378.58,0.0,0.95283,3e-05,8.05249]
[1777797289491,41.24,78375.83,0.0,0.95278,3e-05,8.05911]
[1777797294496,41.23,78373.15,0.0,0.95273,3e-05,8.06509]
[1777797300502,41.22,78371.74,0.0,0.95273,3e-05,8.0655]
[1777797305507,41.22,78372.56,0.0,0.95278,3e-05,8.05854]
[1777797310512,41.21,78372.54,0.0,0.9528,3e-05,8.0556]
[1777797315517,41.2,78372.83,0.0,0.95283,3e-05,8.05194]
[1777797321524,41.2,78372.8,0.0,0.95285,3e-05,8.0494]
[1777797326529,41.2,78372.69,0.0,0.95286,3e-05,8.04804]
[1777797331534,41.19,78372.84,0.0,0.95289,3e-05,8.04315]
[1777797333536,41.19,78377.96,0.0,0.95304,3e-05,8.02295]
[1777797338541,41.2,78382.33,0.0,0.95316,3e-05,8.00735]
[1777797343546,41.2,78383.29,0.0,0.95318,3e-05,8.00482]
[1777797349552,41.2,78384.34,0.0,0.9532,3e-05,8.00198]
[1777797354557,41.2,78384.2,0.0,0.95319,3e-05,8.00331]
[1777797359562,41.2,78386.01,0.0,0.95324,3e-05,7.99684]
[1777797361564,41.2,78393.39,0.0,0.95345,3e-05,7.96905]
[1777797362565,41.21,78400.16,0.0,0.95363,3e-05,7.94387]
[1777797367570,41.21,78402.47,0.0,0.95366,3e-05,7.93997]
[1777797372575,41.22,78403.16,0.0,0.95365,3e-05,7.94157]
[1777797377580,41.2,78404.22,0.0,0.95379,3e-05,7.92279]
[1777797382585,41.17,78405.35,0.0,0.95394,3e-05,7.90267]
[1777797387590,41.14,78406.53,0.0,0.95406,3e-05,7.88552]
[1777797392621,41.12,78406.9,0.0,0.95416,3e-05,7.87137]
[1777797398627,41.1,78407.62,0.0,0.95425,3e-05,7.85906]
[1777797404633,41.09,78408.32,0.0,0.95432,3e-05,7.84897]
[1777797410639,41.08,78408.51,0.0,0.95437,3e-05,7.84255]
[1777797415644,41.07,78408.51,0.0,0.9544,3e-05,7.83873]
[1777797422651,41.07,78408.88,0.0,0.95444,3e-05,7.83317]
[1777797428657,41.06,78409.17,0.0,0.95447,3e-05,7.82932]
[1777797433662,41.06,78409.25,0.0,0.95448,3e-05,7.82722]
[1777797439668,41.05,78408.96,0.0,0.95449,3e-05,7.82645]
[1777797444673,41.05,78408.93,0.0,0.95449,3e-05,7.82527]
[1777797454683,41.05,78408.92,0.0,0.95452,3e-05,7.82067]
[1777797460689,41.05,78408.98,0.0,0.95453,3e-05,7.81968]
[1777797465694,41.04,78408.97,0.0,0.95453,3e-05,7.81922]
[1777797471700,41.04,78408.96,0.0,0.95454,3e-05,7.81869]
[1777797478706,41.04,78408.82,0.0,0.95454,3e-05,7.81861]
[1777797484711,41.04,78408.81,0.0,0.95454,3e-05,7.81821]
[1777797490718,41.04,78408.82,0.0,0.95454,3e-05,7.81781]
[1777797495723,41.04,78412.97,0.0,0.95466,3e-05,7.80233]
[1777797500728,41.04,78413.66,0.0,0.95467,3e-05,7.80067]
[1777797505733,41.04,78413.87,0.0,0.95467,3e-05,7.8007]
[1777797510739,41.05,78414.35,0.0,0.95468,3e-05,7.79965]
[1777797515744,41.05,78414.36,0.0,0.95469,3e-05,7.79787]
[1777797521749,41.05,78414.27,0.0,0.95468,3e-05,7.79902]
[1777797528756,41.05,78414.5,0.0,0.95468,3e-05,7.79891]
[1777797533761,41.05,78415.17,0.0,0.95469,3e-05,7.79683]
[1777797538766,41.05,78417.2,0.0,0.95474,3e-05,7.7902]
[1777797543772,41.06,78417.51,0.0,0.95475,3e-05,7.78993]
[1777797548777,41.06,78417.76,0.0,0.95475,3e-05,7.78985]
[1777797553782,41.06,78418.39,0.0,0.95476,3e-05,7.78834]
[1777797558787,41.06,78418.36,0.0,0.95475,3e-05,7.78922]
[1777797563792,41.06,78418.06,0.0,0.95474,3e-05,7.791]
[1777797568797,41.06,78418.04,0.0,0.95474,3e-05,7.79153]
[1777797574787,41.06,78417.7,0.0,0.95474,3e-05,7.79067]
[1777797579809,41.06,78417.61,0.0,0.95473,3e-05,7.79141]
[1777797584814,41.06,78417.45,0.0,0.95472,3e-05,7.79228]
[1777797590820,41.07,78417.64,0.0,0.95473,3e-05,7.79186]
[1777797595825,41.07,78417.23,0.0,0.95472,3e-05,7.79355]
[1777797601790,41.07,78416.75,0.0,0.9547,3e-05,7.79534]
[1777797606829,41.07,78416.14,0.0,0.95469,3e-05,7.79752]
[1777797611841,41.06,78416.19,0.0,0.95469,3e-05,7.79717]
[1777797616846,41.06,78416.07,0.0,0.95469,3e-05,7.79745]
[1777797621850,41.06,78415.94,0.0,0.95468,3e-05,7.79777]
[1777797626855,41.06,78415.85,0.0,0.95468,3e-05,7.79796]
[1777797632861,41.06,78415.82,0.0,0.9547,3e-05,7.79536]
[1777797637866,41.06,78412.79,0.0,0.95461,3e-05,7.80681]
[1777797643872,41.06,78411.06,0.0,0.95457,3e-05,7.81196]
[1777797648877,41.06,78410.49,0.0,0.95456,3e-05,7.81306]
[1777797654883,41.06,78411.14,0.0,0.95459,3e-05,7.80938]
[1777797659888,41.06,78411.5,0.0,0.95461,3e-05,7.80752]
[1777797664893,41.05,78411.15,0.0,0.9546,3e-05,7.80835]
[1777797669898,41.05,78409.16,0.0,0.95455,3e-05,7.81534]
[1777797675493,41.05,78409.91,0.0,0.95457,3e-05,7.81178]
[1777797680909,41.05,78409.69,0.0,0.95457,3e-05,7.81197]
[1777797685914,41.07,78409.43,0.0,0.95448,3e-05,7.82415]
[1777797690919,41.12,78409.25,0.0,0.9543,3e-05,7.84981]
[1777797696925,41.16,78409.08,0.0,0.95413,3e-05,7.87209]
[1777797704933,41.2,78408.43,0.0,0.95398,3e-05,7.8928]
[1777797711940,41.17,78407.82,0.0,0.95407,3e-05,7.88068]
[1777797716945,41.16,78407.68,0.0,0.95412,3e-05,7.87362]
[1777797721950,41.14,78407.48,0.0,0.9542,3e-05,7.86289]
[1777797726955,41.17,78407.48,0.0,0.95406,3e-05,7.88109]
[1777797731959,41.15,78407.12,0.0,0.95415,3e-05,7.86961]
[1777797737965,41.17,78408.1,0.0,0.95406,3e-05,7.88123]
[1777797742970,41.16,78408.26,0.0,0.95412,3e-05,7.87358]
[1777797747974,41.16,78409.08,0.0,0.95414,3e-05,7.87056]
[1777797752979,41.19,78409.25,0.0,0.95404,3e-05,7.88351]
[1777797758985,41.22,78408.66,0.0,0.95391,3e-05,7.90115]
[1777797765993,41.25,78409.1,0.0,0.95382,3e-05,7.91359]
[1777797771999,41.27,78410.04,0.0,0.95378,3e-05,7.91939]
[1777797778005,41.28,78410.27,0.0,0.95373,3e-05,7.92617]
[1777797784012,41.29,78411.6,0.0,0.95373,3e-05,7.92746]
[1777797789017,41.3,78411.65,0.0,0.9537,3e-05,7.93158]
[1777797792020,41.3,78420.45,0.0,0.95397,3e-05,7.89507]
[1777797797025,41.31,78421.32,0.0,0.95394,3e-05,7.89833]
[1777797802030,41.32,78422.77,0.0,0.95394,3e-05,7.89854]
[1777797808036,41.33,78424.75,0.0,0.95396,3e-05,7.89668]
[1777797812040,41.34,78429.78,0.0,0.95409,3e-05,7.87893]
[1777797814042,41.34,78437.36,0.0,0.95428,3e-05,7.85272]
[1777797819047,41.36,78438.66,0.0,0.95427,3e-05,7.85497]
[1777797824052,41.37,78438.4,0.0,0.95422,3e-05,7.86158]
[1777797831059,41.38,78437.86,0.0,0.95416,3e-05,7.86964]
[1777797836064,41.38,78437.52,0.0,0.95413,3e-05,7.87399]
[1777797841069,41.39,78437.63,0.0,0.95411,3e-05,7.87603]
[1777797844072,41.39,78432.47,0.0,0.95396,3e-05,7.89667]
[1777797849077,41.39,78427.88,0.0,0.95383,3e-05,7.91362]
[1777797855083,41.39,78427.11,0.0,0.95382,3e-05,7.91509]
[1777797861089,41.36,78426.75,0.0,0.9539,3e-05,7.90435]
[1777797866094,41.37,78427.03,0.0,0.9539,3e-05,7.90416]
[1777797871099,41.37,78425.01,0.0,0.95386,3e-05,7.90943]
[1777797876104,41.36,78423.65,0.0,0.95382,3e-05,7.91445]
[1777797881109,41.36,78423.8,0.0,0.95383,3e-05,7.91346]
[1777797886974,41.36,78423.63,0.0,0.95382,3e-05,7.91365]
[1777797893121,41.36,78422.23,0.0,0.95379,3e-05,7.91819]
[1777797898126,41.35,78422.11,0.0,0.95384,3e-05,7.91176]
[1777797903131,41.32,78423.45,0.0,0.95399,3e-05,7.89118]
[1777797908136,41.33,78423.98,0.0,0.95398,3e-05,7.89256]
[1777797913141,41.33,78422.92,0.0,0.95393,3e-05,7.89927]
[1777797918146,41.33,78422.91,0.0,0.95392,3e-05,7.90109]
[1777797923151,41.34,78421.91,0.0,0.95388,3e-05,7.90617]
[1777797929085,41.34,78421.37,0.0,0.95386,3e-05,7.90888]
[1777797934162,41.34,78420.79,0.0,0.95385,3e-05,7.9089]
[1777797939167,41.34,78420.48,0.0,0.95384,3e-05,7.91026]
[1777797947179,41.34,78420.05,0.0,0.95383,3e-05,7.9118]
[1777797952184,41.34,78420.02,0.0,0.95383,3e-05,7.91167]
[1777797957189,41.34,78419.58,0.0,0.95382,3e-05,7.91302]
[1777797962194,41.28,78419.29,0.0,0.95402,3e-05,7.88605]
[1777797967199,41.26,78419.2,0.0,0.9541,3e-05,7.87497]
[1777797972204,41.26,78418.88,0.0,0.95409,3e-05,7.87662]
[1777797977209,41.25,78418.91,0.0,0.95416,3e-05,7.86682]
[1777797982214,41.23,78418.98,0.0,0.95423,3e-05,7.85719]
[1777797988220,41.22,78418.83,0.0,0.95426,3e-05,7.85293]
[1777797994226,41.19,78420.26,0.0,0.95441,3e-05,7.83064]
[1777797999232,41.18,78420.71,0.0,0.95446,3e-05,7.82498]
[1777798004237,41.19,78421.52,0.0,0.95446,3e-05,7.82496]
[1777798009242,41.2,78422.41,0.0,0.95446,3e-05,7.82496]
[1777798014247,41.22,78422.34,0.0,0.95436,3e-05,7.83838]
[1777798019252,41.24,78423.69,0.0,0.95432,3e-05,7.84402]
[1777798024257,41.26,78424.17,0.0,0.95427,3e-05,7.85128]
[1777798029262,41.27,78424.33,0.0,0.95422,3e-05,7.85813]
[1777798034267,41.28,78424.3,0.0,0.95417,3e-05,7.86431]
[1777798040273,41.3,78425.27,0.0,0.95416,3e-05,7.86656]
[1777798046279,41.29,78425.39,0.0,0.95417,3e-05,7.86508]
[1777798051284,41.3,78425.45,0.0,0.95415,3e-05,7.8664]
[1777798057290,41.3,78429.21,0.0,0.95427,3e-05,7.85079]
[1777798062295,41.29,78431.75,0.0,0.95438,3e-05,7.83602]
[1777798067300,41.3,78431.09,0.0,0.95432,3e-05,7.8447]
[1777798072305,41.28,78431.05,0.0,0.9544,3e-05,7.83256]
[1777798077310,41.24,78429.43,0.0,0.95451,3e-05,7.8181]
[1777798082315,41.21,78429.05,0.0,0.95462,3e-05,7.80215]
[1777798084317,41.2,78442.52,0.0,0.95504,3e-05,7.74572]
[1777798085318,41.19,78448.33,0.0,0.95521,3e-05,7.72194]
[1777798090323,41.18,78444.88,0.0,0.95518,3e-05,7.72688]
[1777798095328,41.16,78444.94,0.0,0.95523,3e-05,7.71968]
[1777798100333,41.15,78442.28,0.0,0.9552,3e-05,7.72345]
[1777798106320,41.14,78439.91,0.0,0.95518,3e-05,7.72547]
[1777798107339,41.14,78432.56,0.0,0.95499,3e-05,7.75186]
[1777798114349,41.12,78431.04,0.0,0.95503,3e-05,7.74502]
[1777798119354,41.11,78431.95,0.0,0.9551,3e-05,7.73623]
[1777798124359,41.1,78433.11,0.0,0.95516,3e-05,7.72771]
[1777798133368,41.09,78433.49,0.0,0.95521,3e-05,7.72086]
[1777798138373,41.09,78434.9,0.0,0.95526,3e-05,7.71336]
[1777798144379,41.08,78434.95,0.0,0.95528,3e-05,7.71131]
[1777798149384,41.08,78435.97,0.0,0.95531,3e-05,7.70637]
[1777798154388,41.08,78433.47,0.0,0.95525,3e-05,7.71461]
[1777798160394,41.07,78430.01,0.0,0.95517,3e-05,7.72534]
[1777798165399,41.07,78428.42,0.0,0.95514,3e-05,7.72909]
[1777798170406,41.06,78418.61,0.0,0.95489,3e-05,7.76321]
[1777798175411,41.05,78419.16,0.0,0.95495,3e-05,7.75446]
[1777798180416,41.05,78419.28,0.0,0.95498,3e-05,7.7508]
[1777798185421,41.07,78419.06,0.0,0.95487,3e-05,7.7657]
[1777798191427,41.12,78418.45,0.0,0.95466,3e-05,7.79403]
[1777798196432,41.16,78419.21,0.0,0.95456,3e-05,7.8085]
[1777798201437,41.14,78418.87,0.0,0.95461,3e-05,7.80168]
[1777798206442,41.12,78420.21,0.0,0.95473,3e-05,7.78494]
[1777798211447,41.1,78420.55,0.0,0.95481,3e-05,7.77415]
[1777798216452,41.09,78421.37,0.0,0.95489,3e-05,7.76339]
[1777798219455,41.08,78428.75,0.0,0.95512,3e-05,7.73186]
[1777798224460,41.08,78433.17,0.0,0.95526,3e-05,7.71246]
[1777798229465,41.07,78435.61,0.0,0.95534,3e-05,7.70185]
[1777798234470,41.07,78436.01,0.0,0.95537,3e-05,7.69688]
[1777798240252,41.07,78436.5,0.0,0.95539,3e-05,7.69447]
[1777798245286,41.07,78436.8,0.0,0.9554,3e-05,7.69294]
[1777798250486,41.07,78437.27,0.0,0.95542,3e-05,7.69085]
[1777798255491,41.07,78437.42,0.0,0.95542,3e-05,7.69012]
[1777798261399,41.07,78434.94,0.0,0.95536,3e-05,7.69904]
[1777798266502,41.07,78433.45,0.0,0.95532,3e-05,7.70339]
[1777798271507,41.06,78433.0,0.0,0.95532,3e-05,7.70401]
[1777798277513,41.06,78432.91,0.0,0.95532,3e-05,7.70324]
[1777798282518,41.06,78433.48,0.0,0.95535,3e-05,7.70033]
[1777798287523,41.06,78433.27,0.0,0.95534,3e-05,7.70061]
[1777798291527,41.06,78427.73,0.0,0.95521,3e-05,7.71762]
[1777798297533,41.05,78427.05,0.0,0.95521,3e-05,7.71804]
[1777798302537,41.05,78426.39,0.0,0.9552,3e-05,7.71893]
[1777798307542,41.05,78424.9,0.0,0.95517,3e-05,7.72299]
[1777798315550,41.04,78425.14,0.0,0.95519,3e-05,7.71982]
[1777798320555,41.04,78425.01,0.0,0.9552,3e-05,7.7191]
[1777798326561,41.04,78425.79,0.0,0.95523,3e-05,7.71509]
[1777798332567,41.04,78425.78,0.0,0.95523,3e-05,7.71422]
[1777798337572,41.03,78421.32,0.0,0.95512,3e-05,7.73007]
[1777798343578,41.03,78421.06,0.0,0.95513,3e-05,7.72894]
[1777798348583,41.03,78421.04,0.0,0.95514,3e-05,7.72755]
[1777798353588,41.02,78420.46,0.0,0.95514,3e-05,7.72607]
[1777798358593,41.02,78420.72,0.0,0.95516,3e-05,7.72403]
[1777798363598,41.02,78420.58,0.0,0.95516,3e-05,7.72368]
[1777798370605,41.02,78420.88,0.0,0.95517,3e-05,7.72159]
[1777798375610,41.02,78420.37,0.0,0.95516,3e-05,7.7229]
[1777798380615,41.02,78420.61,0.0,0.95517,3e-05,7.72138]
[1777798389624,41.02,78420.79,0.0,0.95519,3e-05,7.71994]
[1777798394629,41.01,78420.77,0.0,0.95519,3e-05,7.71958]
[1777798399634,41.01,78420.08,0.0,0.95517,3e-05,7.7218]
[1777798404639,41.01,78420.09,0.0,0.95518,3e-05,7.72123]
[1777798409644,41.01,78421.11,0.0,0.95521,3e-05,7.71697]
[1777798416651,41.01,78420.85,0.0,0.95521,3e-05,7.71518]
[1777798421656,41.01,78420.91,0.0,0.95522,3e-05,7.71483]
[1777798426661,41.01,78419.95,0.0,0.95519,3e-05,7.71812]
[1777798432666,41.01,78420.06,0.0,0.9552,3e-05,7.71723]
[1777798438672,41.01,78420.05,0.0,0.9552,3e-05,7.71685]
[1777798443702,41.01,78420.78,0.0,0.95522,3e-05,7.71386]
[1777798448707,41.01,78420.45,0.0,0.95522,3e-05,7.71491]
[1777798453712,41.01,78420.51,0.0,0.95522,3e-05,7.71448]
[1777798458717,41.01,78420.33,0.0,0.95522,3e-05,7.7149]
[1777798461720,41.01,78414.48,0.0,0.95506,3e-05,7.73637]
[1777798466725,41.0,78415.14,0.0,0.95509,3e-05,7.73214]
[1777798471730,41.0,78415.26,0.0,0.95512,3e-05,7.72776]
[1777798476735,41.0,78415.7,0.0,0.95513,3e-05,7.72521]
[1777798481740,41.0,78416.03,0.0,0.95515,3e-05,7.72338]
[1777798487746,41.0,78416.07,0.0,0.95515,3e-05,7.72267]
[1777798492751,41.0,78416.69,0.0,0.95517,3e-05,7.72008]
[1777798497756,40.99,78414.82,0.0,0.95512,3e-05,7.72673]
[1777798502761,40.99,78415.27,0.0,0.95514,3e-05,7.7245]
[1777798507766,41.0,78414.75,0.0,0.95509,3e-05,7.73114]
[1777798512772,41.0,78414.21,0.0,0.95508,3e-05,7.73183]
[1777798517777,41.0,78413.85,0.0,0.95508,3e-05,7.73206]
[1777798522782,41.0,78413.33,0.0,0.95508,3e-05,7.73293]
[1777798528788,40.99,78413.23,0.0,0.95508,3e-05,7.73213]
[1777798533794,40.99,78412.92,0.0,0.95509,3e-05,7.72998]
[1777798538799,40.99,78412.82,0.0,0.95509,3e-05,7.72977]
[1777798543804,40.99,78412.75,0.0,0.9551,3e-05,7.72955]
[1777798548809,40.99,78414.01,0.0,0.95513,3e-05,7.72451]
[1777798554815,40.99,78413.64,0.0,0.95512,3e-05,7.72577]
[1777798559820,40.99,78412.75,0.0,0.9551,3e-05,7.72893]
[1777798564825,40.99,78412.86,0.0,0.95511,3e-05,7.72796]
[1777798569830,40.99,78411.41,0.0,0.95507,3e-05,7.7327]
[1777798574835,40.98,78411.18,0.0,0.95507,3e-05,7.73246]
[1777798579840,40.98,78409.05,0.0,0.95502,3e-05,7.73906]
[1777798585845,40.98,78407.42,0.0,0.95499,3e-05,7.74307]
[1777798590850,41.0,78399.85,0.0,0.95468,3e-05,7.78638]
[1777798595855,41.04,78395.69,0.0,0.95443,3e-05,7.81982]
[1777798600860,41.07,78394.97,0.0,0.95429,3e-05,7.83843]
[1777798606824,41.1,78394.59,0.0,0.95417,3e-05,7.85465]
[1777798611859,41.12,78396.05,0.0,0.95414,3e-05,7.85905]
[1777798616876,41.13,78397.79,0.0,0.95413,3e-05,7.86075]
[1777798622882,41.15,78399.03,0.0,0.95411,3e-05,7.86419]
[1777798627887,41.16,78400.7,0.0,0.95411,3e-05,7.86354]
[1777798632892,41.17,78400.57,0.0,0.95407,3e-05,7.86863]
[1777798637897,41.18,78400.55,0.0,0.95405,3e-05,7.87223]
[1777798644904,41.18,78400.61,0.0,0.95402,3e-05,7.87596]
[1777798649909,41.19,78400.54,0.0,0.95401,3e-05,7.87806]
[1777798654914,41.19,78402.27,0.0,0.95406,3e-05,7.87042]
[1777798660920,41.19,78401.02,0.0,0.95401,3e-05,7.87675]
[1777798666926,41.19,78400.41,0.0,0.95399,3e-05,7.87983]
[1777798672932,41.2,78400.29,0.0,0.95398,3e-05,7.88051]
[1777798677936,41.2,78404.26,0.0,0.95409,3e-05,7.86632]
[1777798682941,41.2,78403.82,0.0,0.95407,3e-05,7.86873]
[1777798687946,41.2,78403.12,0.0,0.95405,3e-05,7.8716]
[1777798692951,41.2,78403.14,0.0,0.95405,3e-05,7.87148]
[1777798698958,41.2,78403.5,0.0,0.95406,3e-05,7.86996]
[1777798703963,41.2,78403.33,0.0,0.95406,3e-05,7.87026]
[1777798708968,41.2,78403.48,0.0,0.95407,3e-05,7.86933]
[1777798713973,41.2,78402.72,0.0,0.95406,3e-05,7.8692]
[1777798717977,41.19,78397.14,0.0,0.95391,3e-05,7.88918]
[1777798722982,41.19,78393.59,0.0,0.95383,3e-05,7.90026]
[1777798727986,41.18,78391.99,0.0,0.95381,3e-05,7.90346]
[1777798733992,41.18,78389.33,0.0,0.95376,3e-05,7.90991]
[1777798738997,41.17,78387.77,0.0,0.95373,3e-05,7.91275]
[1777798744002,41.16,78387.58,0.0,0.95375,3e-05,7.91046]
[1777798749007,41.16,78386.39,0.0,0.95374,3e-05,7.91216]
[1777798754012,41.15,78384.13,0.0,0.9537,3e-05,7.91773]
[1777798759017,41.15,78383.33,0.0,0.95369,3e-05,7.91773]
[1777798764022,41.14,78382.25,0.0,0.95368,3e-05,7.91908]
[1777798769027,41.14,78381.42,0.0,0.95368,3e-05,7.91945]
[1777798775009,41.13,78381.36,0.0,0.95372,3e-05,7.91407]
[1777798780038,41.13,78380.64,0.0,0.95371,3e-05,7.9146]
[1777798785043,41.12,78380.22,0.0,0.95371,3e-05,7.91416]
[1777798790048,41.12,78379.57,0.0,0.95371,3e-05,7.91466]
[1777798795053,41.11,78379.25,0.0,0.95371,3e-05,7.91398]
[1777798800059,41.11,78376.99,0.0,0.95367,3e-05,7.92032]
[1777798803062,41.11,78382.51,0.0,0.95383,3e-05,7.89824]
[1777798808067,41.11,78377.89,0.0,0.95371,3e-05,7.91472]
[1777798813072,41.1,78378.07,0.0,0.95373,3e-05,7.91233]
[1777798819078,41.11,78377.73,0.0,0.95371,3e-05,7.91481]
[1777798825087,41.1,78377.51,0.0,0.95372,3e-05,7.91344]
[1777798830092,41.1,78377.89,0.0,0.95374,3e-05,7.91018]
[1777798835097,41.09,78376.58,0.0,0.95373,3e-05,7.9108]
[1777798840102,41.09,78376.32,0.0,0.95374,3e-05,7.91001]
[1777798845107,41.09,78375.89,0.0,0.95374,3e-05,7.90986]
[1777798852114,41.08,78375.95,0.0,0.95376,3e-05,7.90714]
[1777798857119,41.08,78376.2,0.0,0.95378,3e-05,7.90445]
[1777798862124,41.08,78375.88,0.0,0.95378,3e-05,7.90396]
[1777798866128,41.07,78370.52,0.0,0.95364,3e-05,7.92323]
[1777798871133,41.07,78365.12,0.0,0.95349,3e-05,7.94223]
[1777798876138,41.07,78360.44,0.0,0.95337,3e-05,7.95823]
[1777798881143,41.06,78363.83,0.0,0.95349,3e-05,7.94297]
[1777798886148,41.06,78368.74,0.0,0.95364,3e-05,7.92206]
[1777798891153,41.05,78369.51,0.0,0.95369,3e-05,7.91463]
[1777798896158,41.05,78370.13,0.0,0.95372,3e-05,7.91041]
[1777798902164,41.05,78370.13,0.0,0.95374,3e-05,7.90833]
[1777798907169,41.04,78369.98,0.0,0.95375,3e-05,7.9072]
[1777798912174,41.04,78368.68,0.0,0.95372,3e-05,7.91045]
[1777798919181,41.04,78367.85,0.0,0.95372,3e-05,7.9112]
[1777798924186,41.03,78366.08,0.0,0.95368,3e-05,7.91629]
[1777798929191,41.03,78368.59,0.0,0.95376,3e-05,7.90484]
[1777798935132,41.03,78365.41,0.0,0.95369,3e-05,7.91506]
[1777798940167,41.02,78364.18,0.0,0.95366,3e-05,7.91802]
[1777798945203,41.02,78364.35,0.0,0.95368,3e-05,7.91558]
[1777798950212,41.02,78364.36,0.0,0.95369,3e-05,7.91376]
[1777798955217,41.01,78363.89,0.0,0.95371,3e-05,7.91125]
[1777798960222,41.01,78359.62,0.0,0.9536,3e-05,7.92608]
[1777798965227,41.01,78357.65,0.0,0.95355,3e-05,7.93182]
[1777798970232,41.0,78357.26,0.0,0.95356,3e-05,7.93142]
[1777798975237,41.0,78357.69,0.0,0.95358,3e-05,7.92788]
[1777798980242,40.99,78353.43,0.0,0.95347,3e-05,7.94249]
[1777798985247,40.99,78359.47,0.0,0.95366,3e-05,7.91712]
[1777798988250,40.99,78367.51,0.0,0.9539,3e-05,7.88499]
[1777798993255,40.99,78371.0,0.0,0.95401,3e-05,7.87011]
[1777798998260,40.98,78377.1,0.0,0.9542,3e-05,7.84528]
[1777799003266,40.98,78377.81,0.0,0.95423,3e-05,7.84138]
[1777799007270,40.98,78372.68,0.0,0.95409,3e-05,7.86024]
[1777799012275,40.98,78368.67,0.0,0.95399,3e-05,7.87177]
[1777799017280,40.98,78367.18,0.0,0.95396,3e-05,7.87614]
[1777799022285,40.97,78367.61,0.0,0.95398,3e-05,7.87311]
[1777799027290,40.97,78369.45,0.0,0.95405,3e-05,7.86461]
[1777799033296,40.97,78370.26,0.0,0.95408,3e-05,7.85994]
[1777799039302,40.96,78370.43,0.0,0.9541,3e-05,7.85777]
[1777799045308,40.96,78370.64,0.0,0.95411,3e-05,7.85547]
[1777799052315,40.96,78370.63,0.0,0.95413,3e-05,7.85381]
[1777799057320,40.96,78369.66,0.0,0.95411,3e-05,7.85635]
[1777799063031,40.95,78369.09,0.0,0.9541,3e-05,7.85729]
[1777799068331,40.95,78369.57,0.0,0.95412,3e-05,7.85398]
[1777799073336,40.95,78369.51,0.0,0.95414,3e-05,7.85043]
[1777799078341,40.95,78365.44,0.0,0.95404,3e-05,7.86495]
[1777799083346,40.94,78363.2,0.0,0.95398,3e-05,7.87228]
[1777799090353,40.94,78361.02,0.0,0.95393,3e-05,7.87876]
[1777799093356,40.94,78366.25,0.0,0.95409,3e-05,7.85779]
[1777799097269,40.94,78370.38,0.0,0.95421,3e-05,7.8409]
[1777799100363,40.94,78377.49,0.0,0.95442,3e-05,7.81292]
[1777799106368,40.93,78378.83,0.0,0.95447,3e-05,7.80678]
[1777799111373,40.93,78378.7,0.0,0.95447,3e-05,7.80645]
[1777799117381,40.93,78377.2,0.0,0.95443,3e-05,7.81126]
[1777799122386,40.93,78376.45,0.0,0.95442,3e-05,7.81328]
[1777799128392,40.93,78376.43,0.0,0.95443,3e-05,7.81239]
[1777799133397,40.93,78375.61,0.0,0.95442,3e-05,7.81208]
[1777799139403,40.92,78375.43,0.0,0.95442,3e-05,7.81176]
[1777799144408,40.92,78374.64,0.0,0.95441,3e-05,7.81398]
[1777799149413,40.92,78374.1,0.0,0.9544,3e-05,7.81519]
[1777799155419,40.92,78373.9,0.0,0.9544,3e-05,7.81493]
[1777799160424,40.92,78373.8,0.0,0.9544,3e-05,7.81443]
[1777799163427,40.92,78381.69,0.0,0.95463,3e-05,7.78363]
[1777799168432,40.92,78384.6,0.0,0.95472,3e-05,7.77192]
[1777799172436,40.91,78390.31,0.0,0.95489,3e-05,7.74963]
[1777799178442,40.91,78392.6,0.0,0.95495,3e-05,7.74057]
[1777799183447,40.91,78391.85,0.0,0.95493,3e-05,7.74317]
[1777799189453,40.91,78393.05,0.0,0.95497,3e-05,7.73829]
[1777799194458,40.91,78393.55,0.0,0.955,3e-05,7.73357]
[1777799199463,40.91,78394.12,0.0,0.95502,3e-05,7.73121]
[1777799204468,40.91,78394.86,0.0,0.95504,3e-05,7.72825]
[1777799209473,40.91,78399.2,0.0,0.95516,3e-05,7.71155]
[1777799214478,40.91,78400.01,0.0,0.95518,3e-05,7.70845]
[1777799219483,40.91,78400.61,0.0,0.9552,3e-05,7.70621]
[1777799224488,40.91,78406.62,0.0,0.95537,3e-05,7.68336]
[1777799229493,40.91,78406.39,0.0,0.95536,3e-05,7.68445]
[1777799234498,40.91,78405.24,0.0,0.95533,3e-05,7.68906]
[1777799239503,40.91,78404.84,0.0,0.95532,3e-05,7.69073]
[1777799244508,40.91,78404.05,0.0,0.95529,3e-05,7.69388]
[1777799249513,40.91,78403.96,0.0,0.95529,3e-05,7.69438]
[1777799255519,40.91,78403.94,0.0,0.9553,3e-05,7.69204]
[1777799260547,40.91,78403.66,0.0,0.9553,3e-05,7.6917]
[1777799266553,40.91,78403.35,0.0,0.95529,3e-05,7.69305]
[1777799271558,40.91,78402.46,0.0,0.95527,3e-05,7.69657]
[1777799276563,40.91,78402.33,0.0,0.95526,3e-05,7.69715]
[1777799281568,40.91,78403.14,0.0,0.95529,3e-05,7.69421]
[1777799286574,40.91,78403.25,0.0,0.95529,3e-05,7.6939]
[1777799290578,40.91,78412.9,0.0,0.95556,3e-05,7.65736]
[1777799295583,40.91,78412.77,0.0,0.95555,3e-05,7.65829]
[1777799297585,40.91,78407.21,0.0,0.95539,3e-05,7.67956]
[1777799302590,40.91,78406.96,0.0,0.95538,3e-05,7.68074]
[1777799307595,40.91,78406.73,0.0,0.95538,3e-05,7.68187]
[1777799310598,40.92,78416.92,0.0,0.95566,3e-05,7.64329]
[1777799315603,40.92,78422.67,0.0,0.95583,3e-05,7.61955]
[1777799319607,40.92,78427.69,0.0,0.95597,3e-05,7.60122]
[1777799324612,40.92,78428.49,0.0,0.95598,3e-05,7.59907]
[1777799329617,40.92,78428.27,0.0,0.95597,3e-05,7.60082]
[1777799334622,40.92,78429.11,0.0,0.95599,3e-05,7.59849]
[1777799339627,40.92,78430.22,0.0,0.95601,3e-05,7.59518]
[1777799344632,40.93,78430.77,0.0,0.95602,3e-05,7.59408]
[1777799350638,40.93,78431.19,0.0,0.95602,3e-05,7.59358]
[1777799355642,40.93,78431.71,0.0,0.95603,3e-05,7.59258]
[1777799360647,40.93,78431.86,0.0,0.95603,3e-05,7.59295]
[1777799366653,40.93,78432.92,0.0,0.95605,3e-05,7.59008]
[1777799371658,40.94,78433.27,0.0,0.95607,3e-05,7.58717]
[1777799376663,40.94,78434.02,0.0,0.95608,3e-05,7.58531]
[1777799382669,40.94,78434.21,0.0,0.95608,3e-05,7.5858]
[1777799387674,40.94,78434.17,0.0,0.95607,3e-05,7.58695]
[1777799392679,40.94,78434.01,0.0,0.95606,3e-05,7.58853]
[1777799397684,40.95,78434.66,0.0,0.95607,3e-05,7.58704]
[1777799402689,40.95,78435.53,0.0,0.95609,3e-05,7.5847]
[1777799407694,40.95,78435.18,0.0,0.95608,3e-05,7.58599]
[1777799412699,40.94,78431.5,0.0,0.95599,3e-05,7.59826]
[1777799418705,40.95,78427.89,0.0,0.95588,3e-05,7.61236]
[1777799423710,40.95,78427.13,0.0,0.95586,3e-05,7.61596]
[1777799428715,40.95,78426.8,0.0,0.95584,3e-05,7.61794]
[1777799433720,40.95,78427.01,0.0,0.95586,3e-05,7.6153]
[1777799438725,40.95,78427.27,0.0,0.95586,3e-05,7.61454]
[1777799443738,40.95,78427.17,0.0,0.95587,3e-05,7.61307]
[1777799451742,40.94,78427.12,0.0,0.95589,3e-05,7.61036]
[1777799458753,40.94,78427.52,0.0,0.95592,3e-05,7.60635]
[1777799463758,40.93,78425.9,0.0,0.95589,3e-05,7.61069]
[1777799469764,40.93,78426.1,0.0,0.95591,3e-05,7.60778]
[1777799474769,40.93,78422.4,0.0,0.95581,3e-05,7.62155]
[1777799479774,40.93,78423.05,0.0,0.95582,3e-05,7.61979]
[1777799484779,40.93,78423.13,0.0,0.95583,3e-05,7.61918]
[1777799489784,40.93,78414.89,0.0,0.95559,3e-05,7.65114]
[1777799494789,40.93,78411.78,0.0,0.95552,3e-05,7.65973]
[1777799500794,40.92,78411.92,0.0,0.95554,3e-05,7.65658]
[1777799506800,40.92,78411.82,0.0,0.95556,3e-05,7.65438]
[1777799511805,40.92,78411.66,0.0,0.95557,3e-05,7.65283]
[1777799516810,40.91,78411.41,0.0,0.95558,3e-05,7.65167]
[1777799523817,40.91,78411.22,0.0,0.95559,3e-05,7.64944]
[1777799528822,40.9,78410.69,0.0,0.95559,3e-05,7.64933]
[1777799533827,40.9,78410.69,0.0,0.95561,3e-05,7.64725]
[1777799538832,40.89,78410.44,0.0,0.95562,3e-05,7.64615]
[1777799543838,40.89,78410.19,0.0,0.95562,3e-05,7.64506]
[1777799548843,40.89,78410.14,0.0,0.95564,3e-05,7.64321]
[1777799553848,40.88,78409.98,0.0,0.95566,3e-05,7.63923]
[1777799560500,40.88,78409.96,0.0,0.95568,3e-05,7.63693]
[1777799565860,40.87,78410.09,0.0,0.9557,3e-05,7.63406]
[1777799571866,40.87,78409.34,0.0,0.9557,3e-05,7.63457]
[1777799576871,40.86,78409.37,0.0,0.95571,3e-05,7.63252]
[1777799581876,40.86,78409.36,0.0,0.95571,3e-05,7.63222]
[1777799586881,40.86,78409.29,0.0,0.95572,3e-05,7.63055]
[1777799594889,40.85,78409.13,0.0,0.95574,3e-05,7.62813]
[1777799599894,40.85,78408.82,0.0,0.95575,3e-05,7.62746]
[1777799604899,40.85,78408.71,0.0,0.95576,3e-05,7.62601]
[1777799609904,40.84,78407.9,0.0,0.95575,3e-05,7.62721]
[1777799615910,40.84,78408.11,0.0,0.95578,3e-05,7.62167]
[1777799620915,40.84,78408.26,0.0,0.9558,3e-05,7.6193]
[1777799625920,40.83,78408.19,0.0,0.95581,3e-05,7.61778]
[1777799630925,40.83,78408.13,0.0,0.95582,3e-05,7.61623]
[1777799635930,40.83,78408.71,0.0,0.95585,3e-05,7.61229]
[1777799640934,40.82,78403.83,0.0,0.95573,3e-05,7.62907]
[1777799645939,40.82,78400.82,0.0,0.95565,3e-05,7.63864]
[1777799650944,40.82,78397.14,0.0,0.95557,3e-05,7.65066]
[1777799655949,40.81,78395.3,0.0,0.95553,3e-05,7.6556]
[1777799660957,40.81,78393.85,0.0,0.9555,3e-05,7.6591]
[1777799665962,40.81,78392.95,0.0,0.95549,3e-05,7.66095]
[1777799670967,40.81,78393.6,0.0,0.9555,3e-05,7.65894]
[1777799675972,40.81,78394.32,0.0,0.95553,3e-05,7.65416]
[1777799680977,40.81,78395.05,0.0,0.95555,3e-05,7.65191]
[1777799685982,40.81,78394.82,0.0,0.95554,3e-05,7.65337]
[1777799690987,40.81,78395.22,0.0,0.95555,3e-05,7.6524]
[1777799695992,40.81,78394.49,0.0,0.95552,3e-05,7.65574]
[1777799700997,40.81,78393.97,0.0,0.9555,3e-05,7.65822]
[1777799706002,40.81,78393.08,0.0,0.95548,3e-05,7.66212]
[1777799711007,40.81,78392.47,0.0,0.95545,3e-05,7.66491]
[1777799719015,40.82,78391.62,0.0,0.95543,3e-05,7.66885]
[1777799724020,40.82,78391.04,0.0,0.95541,3e-05,7.67148]
[1777799729026,40.82,78390.68,0.0,0.95539,3e-05,7.67322]
[1777799734031,40.82,78388.25,0.0,0.95534,3e-05,7.68026]
[1777799739912,40.82,78387.87,0.0,0.95532,3e-05,7.68203]
[1777799745041,40.82,78387.79,0.0,0.95532,3e-05,7.68269]
[1777799751047,40.82,78387.5,0.0,0.95531,3e-05,7.68415]
[1777799756052,40.82,78387.4,0.0,0.9553,3e-05,7.68484]
[1777799761057,40.82,78386.87,0.0,0.95529,3e-05,7.68714]
[1777799767063,40.82,78386.72,0.0,0.95528,3e-05,7.68802]
[1777799773000,40.82,78386.7,0.0,0.95528,3e-05,7.68837]
[1777799778035,40.82,78386.55,0.0,0.95527,3e-05,7.68919]
[1777799783079,40.82,78387.5,0.0,0.9553,3e-05,7.68583]
[1777799790086,40.82,78387.38,0.0,0.95529,3e-05,7.68668]
[1777799795091,40.82,78387.31,0.0,0.9553,3e-05,7.68461]
[1777799800096,40.82,78387.47,0.0,0.9553,3e-05,7.68429]
[1777799805101,40.82,78387.51,0.0,0.9553,3e-05,7.68442]
[1777799810106,40.83,78387.15,0.0,0.95529,3e-05,7.68605]
[1777799818114,40.83,78387.23,0.0,0.95529,3e-05,7.68616]
[1777799823120,40.83,78387.07,0.0,0.95528,3e-05,7.68705]
[1777799829126,40.83,78387.03,0.0,0.95528,3e-05,7.68749]
[1777799834130,40.83,78387.08,0.0,0.95528,3e-05,7.68754]
[1777799839135,40.83,78387.04,0.0,0.95527,3e-05,7.68796]
[1777799844140,40.83,78391.42,0.0,0.9554,3e-05,7.67156]
[1777799849145,40.83,78393.1,0.0,0.95544,3e-05,7.66555]
[1777799854150,40.83,78393.9,0.0,0.95547,3e-05,7.66037]
[1777799859155,40.83,78393.39,0.0,0.95546,3e-05,7.66276]
[1777799866162,40.83,78395.34,0.0,0.95551,3e-05,7.65595]
[1777799871167,40.83,78396.08,0.0,0.95552,3e-05,7.65365]
[1777799876172,40.83,78396.48,0.0,0.95553,3e-05,7.65265]
[1777799881177,40.84,78396.57,0.0,0.95553,3e-05,7.65281]
[1777799887183,40.84,78397.47,0.0,0.95555,3e-05,7.65006]
[1777799892189,40.84,78398.36,0.0,0.95557,3e-05,7.64722]
[1777799897194,40.84,78398.46,0.0,0.95557,3e-05,7.64738]
[1777799902920,40.84,78398.43,0.0,0.95557,3e-05,7.64808]
[1777799908205,40.84,78398.67,0.0,0.95557,3e-05,7.64782]
[1777799915008,40.84,78398.86,0.0,0.95558,3e-05,7.64519]
[1777799920041,40.84,78398.9,0.0,0.95558,3e-05,7.64561]
[1777799925222,40.84,78399.04,0.0,0.95558,3e-05,7.64578]
[1777799931228,40.85,78399.08,0.0,0.95558,3e-05,7.64618]
[1777799937158,40.85,78399.03,0.0,0.95557,3e-05,7.64715]
[1777799942239,40.85,78399.05,0.0,0.95556,3e-05,7.64763]
[1777799948245,40.85,78399.12,0.0,0.95556,3e-05,7.64804]
[1777799953250,40.85,78399.07,0.0,0.95556,3e-05,7.64876]
[1777799958255,40.85,78399.17,0.0,0.95556,3e-05,7.64891]
[1777799963260,40.85,78401.02,0.0,0.9556,3e-05,7.64239]
[1777799968265,40.85,78402.88,0.0,0.95565,3e-05,7.63593]
[1777799973270,40.86,78404.26,0.0,0.9557,3e-05,7.6288]
[1777799978275,40.86,78403.91,0.0,0.95568,3e-05,7.63081]
[1777799983280,40.86,78403.31,0.0,0.95566,3e-05,7.63376]
[1777799988285,40.86,78402.83,0.0,0.95564,3e-05,7.63623]
[1777799995292,40.86,78402.36,0.0,0.95563,3e-05,7.6389]
[1777800000297,40.86,78408.95,0.0,0.95581,3e-05,7.61451]
[1777800006303,40.86,78410.56,0.0,0.95584,3e-05,7.60937]
[1777800011829,40.86,78411.8,0.0,0.95588,3e-05,7.60448]
[1777800017721,40.86,78412.24,0.0,0.95591,3e-05,7.60081]
[1777800023320,40.86,78413.56,0.0,0.95596,3e-05,7.59386]
[1777800029326,40.85,78412.54,0.0,0.95594,3e-05,7.59575]
[1777800036333,40.85,78411.41,0.0,0.95594,3e-05,7.59518]
[1777800041338,40.84,78409.01,0.0,0.95589,3e-05,7.60266]
[1777800046343,40.84,78409.31,0.0,0.95591,3e-05,7.59984]
[1777800052349,40.84,78409.32,0.0,0.95592,3e-05,7.59787]
[1777800057354,40.83,78409.32,0.0,0.95593,3e-05,7.59624]
[1777800062359,40.83,78408.05,0.0,0.95591,3e-05,7.59944]
[1777800067365,40.83,78407.41,0.0,0.9559,3e-05,7.60022]
[1777800072370,40.83,78408.32,0.0,0.95594,3e-05,7.59516]
[1777800077375,40.82,78409.14,0.0,0.95597,3e-05,7.59043]
[1777800084382,40.82,78409.16,0.0,0.95599,3e-05,7.58821]
[1777800089387,40.82,78409.02,0.0,0.956,3e-05,7.58721]
[1777800099289,40.81,78408.93,0.0,0.95603,3e-05,7.58232]
[1777800108406,40.81,78410.43,0.0,0.95609,3e-05,7.57378]
[1777800120417,40.8,78411.33,0.0,0.95614,3e-05,7.56706]
[1777800128425,40.79,78411.4,0.0,0.95616,3e-05,7.56465]
[1777800133430,40.79,78410.68,0.0,0.95614,3e-05,7.56632]
[1777800138435,40.79,78410.42,0.0,0.95615,3e-05,7.56573]
[1777800143440,40.79,78410.25,0.0,0.95615,3e-05,7.56504]
[1777800149446,40.78,78410.11,0.0,0.95616,3e-05,7.56398]
[1777800154451,40.78,78410.3,0.0,0.95619,3e-05,7.55944]
[1777800156453,40.78,78417.92,0.0,0.9564,3e-05,7.53017]
[1777800158455,40.78,78423.32,0.0,0.95656,3e-05,7.50944]
[1777800163460,40.78,78425.06,0.0,0.95661,3e-05,7.50204]
[1777800169466,40.78,78425.65,0.0,0.95663,3e-05,7.49892]
[1777800174471,40.78,78426.35,0.0,0.95666,3e-05,7.49552]
[1777800179476,40.77,78426.16,0.0,0.95666,3e-05,7.49552]
[1777800185482,40.77,78429.67,0.0,0.95676,3e-05,7.48152]
[1777800191488,40.77,78429.88,0.0,0.95677,3e-05,7.4801]
[1777800193490,40.77,78435.03,0.0,0.95691,3e-05,7.46044]
[1777800198495,40.77,78438.51,0.0,0.95701,3e-05,7.44696]
[1777800202499,40.77,78445.14,0.0,0.9572,3e-05,7.42197]
[1777800205502,40.77,78460.58,0.0,0.95762,3e-05,7.36436]
[1777800207504,40.77,78465.7,0.0,0.95775,3e-05,7.3455]
[1777800212508,40.77,78462.84,0.0,0.95769,3e-05,7.35407]
[1777800217513,40.77,78462.25,0.0,0.95767,3e-05,7.3567]
[1777800219515,40.77,78468.99,0.0,0.95785,3e-05,7.33186]
[1777800224520,40.77,78472.25,0.0,0.95793,3e-05,7.32043]
[1777800230526,40.78,78475.37,0.0,0.95801,3e-05,7.30983]
[1777800235531,40.78,78474.94,0.0,0.95799,3e-05,7.31219]
[1777800240536,40.78,78475.32,0.0,0.958,3e-05,7.31159]
[1777800245541,40.78,78475.91,0.0,0.95801,3e-05,7.31017]
[1777800248544,40.78,78470.11,0.0,0.95785,3e-05,7.33205]
[1777800253549,40.78,78470.12,0.0,0.95784,3e-05,7.33263]
[1777800258554,40.78,78470.11,0.0,0.95784,3e-05,7.33326]
[1777800263559,40.78,78469.76,0.0,0.95783,3e-05,7.33516]
[1777800269510,40.79,78469.35,0.0,0.95781,3e-05,7.33734]
[1777800274570,40.79,78467.33,0.0,0.95777,3e-05,7.34283]
[1777800279576,40.79,78456.8,0.0,0.95748,3e-05,7.38242]
[1777800282579,40.79,78465.26,0.0,0.95771,3e-05,7.35107]
[1777800284581,40.79,78457.36,0.0,0.95749,3e-05,7.38059]
[1777800289586,40.79,78456.66,0.0,0.95747,3e-05,7.3834]
[1777800294591,40.79,78456.12,0.0,0.95745,3e-05,7.38555]
[1777800297594,40.79,78471.93,0.0,0.95788,3e-05,7.32702]
[1777800302603,40.79,78478.35,0.0,0.95805,3e-05,7.30392]
[1777800305606,40.79,78472.69,0.0,0.95789,3e-05,7.32519]
[1777800306607,40.79,78479.5,0.0,0.95808,3e-05,7.30026]
[1777800311612,40.79,78479.06,0.0,0.95806,3e-05,7.30273]
[1777800316617,40.79,78479.71,0.0,0.95807,3e-05,7.30116]
[1777800321622,40.8,78481.09,0.0,0.9581,3e-05,7.29689]
[1777800326627,40.8,78476.16,0.0,0.95796,3e-05,7.316]
[1777800330631,40.8,78481.6,0.0,0.9581,3e-05,7.29643]
[1777800332633,40.8,78490.35,0.0,0.95835,3e-05,7.26202]
[1777800333634,40.8,78496.46,0.0,0.95851,3e-05,7.2398]
[1777800336637,40.8,78501.92,0.0,0.95865,3e-05,7.2206]
[1777800338639,40.8,78507.0,0.0,0.95878,3e-05,7.20261]
[1777800343645,40.81,78501.66,0.0,0.95863,3e-05,7.22379]
[1777800344646,40.81,78496.42,0.0,0.95849,3e-05,7.24332]
[1777800349651,40.81,78492.97,0.0,0.95838,3e-05,7.25723]
[1777800354656,40.81,78492.15,0.0,0.95835,3e-05,7.26143]
[1777800359661,40.81,78488.89,0.0,0.95826,3e-05,7.27455]
[1777800364666,40.82,78486.5,0.0,0.95819,3e-05,7.28434]
[1777800365667,40.82,78493.76,0.0,0.95838,3e-05,7.25777]
[1777800370672,40.82,78496.66,0.0,0.95845,3e-05,7.24832]
[1777800376678,40.82,78497.92,0.0,0.95847,3e-05,7.24496]
[1777800379681,40.82,78491.47,0.0,0.9583,3e-05,7.26963]
[1777800384686,40.82,78491.06,0.0,0.95828,3e-05,7.27222]
[1777800389691,40.83,78490.63,0.0,0.95826,3e-05,7.27482]
[1777800395697,40.83,78490.92,0.0,0.95827,3e-05,7.2725]
[1777800400702,40.83,78490.41,0.0,0.95825,3e-05,7.27541]
[1777800405707,40.83,78488.36,0.0,0.95819,3e-05,7.28396]
[1777800410712,40.83,78487.73,0.0,0.95816,3e-05,7.28721]
[1777800416718,40.84,78487.4,0.0,0.95815,3e-05,7.28952]
[1777800421723,40.84,78487.84,0.0,0.95815,3e-05,7.28881]
[1777800426728,40.84,78483.63,0.0,0.95803,3e-05,7.30516]
[1777800432733,40.84,78482.43,0.0,0.958,3e-05,7.31047]
[1777800438718,40.84,78482.75,0.0,0.958,3e-05,7.31016]
[1777800443744,40.84,78484.28,0.0,0.95803,3e-05,7.30525]
[1777800447748,40.85,78489.34,0.0,0.95817,3e-05,7.28725]
[1777800452753,40.85,78486.34,0.0,0.95809,3e-05,7.29668]
[1777800457758,40.85,78486.59,0.0,0.95809,3e-05,7.29659]
[1777800462763,40.85,78490.57,0.0,0.95819,3e-05,7.28281]
[1777800467768,40.85,78499.44,0.0,0.95842,3e-05,7.25113]
[1777800469770,40.85,78506.06,0.0,0.9586,3e-05,7.22731]
[1777800474775,40.86,78509.76,0.0,0.95868,3e-05,7.21522]
[1777800479780,40.86,78509.27,0.0,0.95866,3e-05,7.21852]
[1777800484785,40.86,78510.83,0.0,0.95869,3e-05,7.21429]
[1777800489790,40.87,78511.52,0.0,0.9587,3e-05,7.21324]
[1777800494795,40.87,78514.07,0.0,0.95876,3e-05,7.20542]
[1777800499799,40.87,78514.97,0.0,0.95877,3e-05,7.20369]
[1777800504804,40.87,78517.08,0.0,0.95881,3e-05,7.19755]
[1777800509809,40.88,78516.72,0.0,0.95879,3e-05,7.20051]
[1777800514814,40.88,78516.85,0.0,0.9588,3e-05,7.19913]
[1777800519819,40.88,78518.2,0.0,0.95882,3e-05,7.19578]
[1777800524824,40.89,78518.6,0.0,0.95882,3e-05,7.19596]
[1777800529829,40.89,78519.33,0.0,0.95883,3e-05,7.19491]
[1777800534834,40.89,78519.17,0.0,0.95881,3e-05,7.1971]
[1777800539839,40.9,78519.55,0.0,0.95881,3e-05,7.19727]
[1777800543843,40.9,78514.47,0.0,0.95867,3e-05,7.21708]
[1777800548848,40.9,78511.4,0.0,0.95858,3e-05,7.2297]
[1777800553853,40.9,78508.86,0.0,0.9585,3e-05,7.24031]
[1777800557857,40.91,78502.22,0.0,0.95832,3e-05,7.26561]
[1777800561861,40.91,78496.47,0.0,0.95816,3e-05,7.28751]
[1777800566866,40.91,78496.49,0.0,0.95815,3e-05,7.28827]
[1777800571871,40.91,78490.7,0.0,0.95801,3e-05,7.30783]
[1777800576876,40.91,78489.4,0.0,0.95797,3e-05,7.31325]
[1777800581881,40.91,78489.21,0.0,0.95796,3e-05,7.31457]
[1777800586886,40.91,78488.32,0.0,0.95793,3e-05,7.31845]
[1777800592892,40.91,78488.5,0.0,0.95793,3e-05,7.3185]
[1777800597897,40.92,78487.97,0.0,0.95791,3e-05,7.32091]
[1777800603881,40.92,78487.8,0.0,0.9579,3e-05,7.32228]
[1777800609923,40.92,78486.86,0.0,0.95787,3e-05,7.32642]
[1777800614928,40.92,78487.05,0.0,0.95787,3e-05,7.32621]
[1777800619933,40.92,78484.69,0.0,0.95781,3e-05,7.33543]
[1777800621935,40.92,78477.01,0.0,0.9576,3e-05,7.36399]
[1777800623937,40.92,78470.92,0.0,0.95743,3e-05,7.38663]
[1777800628942,40.92,78467.82,0.0,0.95735,3e-05,7.39814]
[1777800633947,40.92,78465.97,0.0,0.95731,3e-05,7.40238]
[1777800636950,40.92,78474.67,0.0,0.95755,3e-05,7.37005]
[1777800641955,40.92,78481.76,0.0,0.95774,3e-05,7.344]
[1777800645959,40.92,78491.1,0.0,0.95799,3e-05,7.30985]
[1777800651965,40.92,78493.13,0.0,0.95804,3e-05,7.30319]
[1777800656970,40.92,78496.05,0.0,0.95811,3e-05,7.29311]
[1777800662976,40.93,78496.9,0.0,0.95813,3e-05,7.29093]
[1777800666980,40.93,78488.12,0.0,0.95789,3e-05,7.3239]
[1777800669983,40.93,78482.27,0.0,0.95773,3e-05,7.34576]
[1777800672986,40.93,78476.14,0.0,0.95756,3e-05,7.36863]
[1777800677991,40.93,78475.04,0.0,0.95753,3e-05,7.37285]
[1777800684998,40.93,78472.42,0.0,0.95746,3e-05,7.38268]
[1777800690003,40.93,78470.99,0.0,0.95742,3e-05,7.38802]
[1777800695008,40.93,78469.66,0.0,0.9574,3e-05,7.39037]
[1777800700013,40.93,78468.61,0.0,0.95737,3e-05,7.39423]
[1777800702016,40.93,78461.45,0.0,0.95717,3e-05,7.42084]
[1777800707021,40.93,78460.25,0.0,0.95714,3e-05,7.42503]
[1777800712026,40.93,78454.68,0.0,0.95699,3e-05,7.44538]
[1777800717031,40.93,78452.69,0.0,0.95694,3e-05,7.45232]
[1777800722036,40.92,78452.29,0.0,0.95694,3e-05,7.45328]
[1777800727041,40.92,78452.81,0.0,0.95695,3e-05,7.4508]
[1777800732046,40.92,78457.64,0.0,0.95709,3e-05,7.43235]
[1777800738051,40.92,78458.19,0.0,0.95711,3e-05,7.42989]
[1777800743056,40.92,78458.19,0.0,0.95711,3e-05,7.42954]
[1777800748061,40.92,78455.09,0.0,0.95703,3e-05,7.44074]
[1777800753066,40.92,78453.69,0.0,0.95701,3e-05,7.44298]
[1777800759017,40.92,78450.75,0.0,0.95693,3e-05,7.45333]
[1777800764051,40.92,78449.61,0.0,0.9569,3e-05,7.45705]
[1777800769082,40.92,78449.45,0.0,0.9569,3e-05,7.45706]
[1777800774087,40.92,78449.97,0.0,0.95692,3e-05,7.45452]
[1777800779092,40.91,78452.36,0.0,0.95699,3e-05,7.44509]
[1777800783096,40.91,78457.5,0.0,0.95713,3e-05,7.42555]
[1777800788101,40.91,78460.55,0.0,0.95722,3e-05,7.41391]
[1777800793107,40.91,78457.0,0.0,0.95712,3e-05,7.42694]
[1777800795109,40.91,78451.47,0.0,0.95697,3e-05,7.44744]
[1777800800114,40.91,78449.11,0.0,0.95691,3e-05,7.45572]
[1777800805118,40.91,78449.52,0.0,0.95693,3e-05,7.45364]
[1777800809122,40.91,78443.27,0.0,0.95676,3e-05,7.47654]
[1777800814127,40.91,78445.07,0.0,0.95683,3e-05,7.46655]
[1777800819132,40.91,78444.41,0.0,0.95681,3e-05,7.46834]
[1777800824137,40.91,78445.24,0.0,0.95684,3e-05,7.46463]
[1777800829142,40.9,78443.91,0.0,0.95681,3e-05,7.46897]
[1777800834147,40.9,78443.8,0.0,0.95681,3e-05,7.46875]
[1777800839152,40.9,78445.37,0.0,0.95686,3e-05,7.46225]
[1777800844160,40.9,78446.12,0.0,0.95688,3e-05,7.45884]
[1777800849165,40.9,78451.76,0.0,0.95704,3e-05,7.43722]
[1777800854170,40.9,78451.69,0.0,0.95704,3e-05,7.43705]
[1777800859175,40.9,78454.24,0.0,0.95711,3e-05,7.42718]
[1777800864180,40.9,78456.61,0.0,0.95718,3e-05,7.41806]
[1777800869185,40.9,78462.2,0.0,0.95733,3e-05,7.39707]
[1777800870186,40.9,78468.01,0.0,0.95749,3e-05,7.37547]
[1777800874190,40.9,78474.05,0.0,0.95767,3e-05,7.35068]
[1777800879195,40.9,78475.79,0.0,0.9577,3e-05,7.34661]
[1777800884200,40.9,78483.4,0.0,0.9579,3e-05,7.31962]
[1777800888204,40.91,78490.81,0.0,0.95809,3e-05,7.29248]
[1777800893209,40.91,78494.87,0.0,0.9582,3e-05,7.27796]
[1777800899215,40.91,78496.0,0.0,0.95822,3e-05,7.27444]
[1777800904220,40.91,78495.69,0.0,0.95821,3e-05,7.27609]
[1777800909225,40.91,78497.09,0.0,0.95825,3e-05,7.27141]
[1777800914230,40.91,78499.05,0.0,0.95831,3e-05,7.26271]
[1777800919235,40.9,78500.61,0.0,0.95836,3e-05,7.25502]
[1777800922238,40.9,78505.79,0.0,0.95851,3e-05,7.23492]
[1777800928244,40.9,78509.45,0.0,0.95862,3e-05,7.21952]
[1777800934245,40.89,78510.94,0.0,0.95869,3e-05,7.20967]
[1777800939265,40.89,78512.87,0.0,0.95875,3e-05,7.20117]
[1777800944270,40.89,78512.69,0.0,0.95875,3e-05,7.20039]
[1777800949275,40.89,78512.46,0.0,0.95876,3e-05,7.20008]
[1777800954280,40.88,78510.1,0.0,0.9587,3e-05,7.20725]
[1777800959285,40.88,78511.26,0.0,0.95875,3e-05,7.20125]
[1777800965291,40.88,78511.23,0.0,0.95876,3e-05,7.19993]
[1777800970296,40.87,78511.11,0.0,0.95876,3e-05,7.19895]
[1777800975301,40.87,78510.53,0.0,0.95876,3e-05,7.19965]
[1777800980306,40.87,78510.52,0.0,0.95877,3e-05,7.19827]
[1777800985311,40.87,78510.63,0.0,0.95878,3e-05,7.19652]
[1777800990316,40.86,78510.73,0.0,0.95879,3e-05,7.19476]
[1777800995321,40.86,78509.43,0.0,0.95878,3e-05,7.19564]
[1777801000326,40.86,78506.92,0.0,0.95873,3e-05,7.20311]
[1777801006332,40.85,78512.59,0.0,0.95889,3e-05,7.18098]
[1777801011337,40.85,78510.83,0.0,0.95885,3e-05,7.1859]
[1777801016342,40.85,78511.04,0.0,0.95887,3e-05,7.18331]
[1777801021347,40.85,78511.07,0.0,0.95888,3e-05,7.1822]
[1777801027353,40.84,78507.06,0.0,0.95878,3e-05,7.19524]
[1777801032358,40.84,78507.12,0.0,0.9588,3e-05,7.19342]
[1777801037363,40.84,78509.15,0.0,0.95886,3e-05,7.18494]
[1777801043369,40.83,78509.15,0.0,0.95887,3e-05,7.18345]
[1777801049212,40.83,78509.19,0.0,0.95888,3e-05,7.18205]
[1777801054380,40.83,78509.16,0.0,0.9589,3e-05,7.17816]
[1777801060386,40.83,78507.97,0.0,0.95888,3e-05,7.18107]
[1777801065391,40.82,78508.17,0.0,0.95889,3e-05,7.17912]
[1777801070396,40.82,78510.22,0.0,0.95896,3e-05,7.17046]
[1777801075401,40.82,78509.84,0.0,0.95896,3e-05,7.17048]
[1777801080406,40.82,78509.93,0.0,0.95896,3e-05,7.16925]
[1777801085411,40.82,78509.83,0.0,0.95897,3e-05,7.16852]
[1777801090416,40.81,78509.66,0.0,0.95897,3e-05,7.16801]
[1777801095421,40.81,78509.71,0.0,0.95898,3e-05,7.16675]
[1777801100490,40.81,78509.64,0.0,0.95899,3e-05,7.16568]
[1777801106432,40.81,78509.76,0.0,0.959,3e-05,7.16417]
[1777801111585,40.8,78509.25,0.0,0.95901,3e-05,7.16246]
[1777801117623,40.8,78510.08,0.0,0.95904,3e-05,7.15816]
[1777801123448,40.8,78514.47,0.0,0.95916,3e-05,7.14084]
[1777801128452,40.8,78515.07,0.0,0.95918,3e-05,7.13797]
[1777801133457,40.8,78514.0,0.0,0.95916,3e-05,7.14107]
[1777801138462,40.79,78514.27,0.0,0.95917,3e-05,7.13918]
[1777801143467,40.79,78516.44,0.0,0.95924,3e-05,7.13044]
[1777801148471,40.79,78518.7,0.0,0.9593,3e-05,7.12146]
[1777801153476,40.79,78521.69,0.0,0.95939,3e-05,7.1099]
[1777801156479,40.79,78530.8,0.0,0.95963,3e-05,7.07648]
[1777801157480,40.79,78541.85,0.0,0.95991,3e-05,7.03648]
[1777801162485,40.79,78541.29,0.0,0.9599,3e-05,7.03845]
[1777801168491,40.79,78546.79,0.0,0.96004,3e-05,7.01866]
[1777801170494,40.79,78563.95,0.0,0.96048,3e-05,6.95729]
[1777801175501,40.79,78573.33,0.0,0.96073,3e-05,6.92178]
[1777801176502,40.79,78586.97,0.0,0.96108,3e-05,6.87263]
[1777801182508,40.79,78589.63,0.0,0.96116,3e-05,6.86179]
[1777801183509,40.79,78582.97,0.0,0.96099,3e-05,6.88493]
[1777801185510,40.79,78570.89,0.0,0.96068,3e-05,6.9282]
[1777801186511,40.79,78564.88,0.0,0.96053,3e-05,6.94987]
[1777801190532,40.79,78581.33,0.0,0.96095,3e-05,6.89142]
[1777801195537,40.79,78579.7,0.0,0.96091,3e-05,6.89599]
[1777801201543,40.78,78586.23,0.0,0.96109,3e-05,6.87098]
[1777801206549,40.78,78584.05,0.0,0.96105,3e-05,6.87704]
[1777801209552,40.78,78568.05,0.0,0.96064,3e-05,6.93477]
[1777801214557,40.78,78565.47,0.0,0.96057,3e-05,6.94461]
[1777801216559,40.78,78560.13,0.0,0.96043,3e-05,6.96403]
[1777801221564,40.78,78560.82,0.0,0.96044,3e-05,6.9623]
[1777801226569,40.78,78559.22,0.0,0.9604,3e-05,6.96862]
[1777801232575,40.79,78556.55,0.0,0.96034,3e-05,6.97636]
[1777801235578,40.79,78546.31,0.0,0.96007,3e-05,7.01342]
[1777801241502,40.79,78544.94,0.0,0.96003,3e-05,7.0185]
[1777801246539,40.79,78549.22,0.0,0.96014,3e-05,7.00331]
[1777801251594,40.79,78546.53,0.0,0.96007,3e-05,7.01325]
[1777801258601,40.79,78546.25,0.0,0.96006,3e-05,7.01448]
[1777801263606,40.79,78541.68,0.0,0.95994,3e-05,7.03106]
[1777801269611,40.79,78540.63,0.0,0.95992,3e-05,7.03485]
[1777801275617,40.79,78540.36,0.0,0.95991,3e-05,7.03585]
[1777801280622,40.79,78537.09,0.0,0.95982,3e-05,7.04761]
[1777801285627,40.79,78535.1,0.0,0.95977,3e-05,7.05472]
[1777801290632,40.79,78535.12,0.0,0.95977,3e-05,7.05448]
[1777801295637,40.79,78538.96,0.0,0.95989,3e-05,7.03807]
[1777801300642,40.79,78535.11,0.0,0.95979,3e-05,7.0519]
[1777801305647,40.79,78534.84,0.0,0.95978,3e-05,7.05274]
[1777801310652,40.79,78534.06,0.0,0.95976,3e-05,7.05538]
[1777801315657,40.79,78533.61,0.0,0.95975,3e-05,7.0569]
[1777801320664,40.79,78533.64,0.0,0.95975,3e-05,7.05663]
[1777801325669,40.79,78533.46,0.0,0.95975,3e-05,7.0571]
[1777801330674,40.79,78529.61,0.0,0.95965,3e-05,7.07083]
[1777801335679,40.78,78528.59,0.0,0.95963,3e-05,7.07417]
[1777801341265,40.78,78527.29,0.0,0.9596,3e-05,7.07862]
[1777801347691,40.78,78525.83,0.0,0.95956,3e-05,7.08339]
[1777801352696,40.78,78526.1,0.0,0.95958,3e-05,7.07956]
[1777801357701,40.78,78526.03,0.0,0.95958,3e-05,7.07942]
[1777801362706,40.78,78525.55,0.0,0.95957,3e-05,7.08082]
[1777801367711,40.78,78524.75,0.0,0.95956,3e-05,7.08333]
[1777801372716,40.78,78523.7,0.0,0.95953,3e-05,7.08678]
[1777801376720,40.78,78508.54,0.0,0.95914,3e-05,7.14154]
[1777801381725,40.78,78506.76,0.0,0.9591,3e-05,7.14718]
[1777801386730,40.78,78511.72,0.0,0.95923,3e-05,7.12825]
[1777801391735,40.77,78512.93,0.0,0.95927,3e-05,7.12311]
[1777801395739,40.77,78521.25,0.0,0.95949,3e-05,7.09228]
[1777801400744,40.77,78522.27,0.0,0.95952,3e-05,7.08814]
[1777801406666,40.77,78522.27,0.0,0.95952,3e-05,7.08766]
[1777801411755,40.77,78522.11,0.0,0.95954,3e-05,7.08534]
[1777801417761,40.77,78522.58,0.0,0.95955,3e-05,7.08316]
[1777801422766,40.77,78522.66,0.0,0.95956,3e-05,7.08247]
[1777801427771,40.77,78521.16,0.0,0.95952,3e-05,7.08756]
[1777801434778,40.77,78521.19,0.0,0.95952,3e-05,7.08686]
[1777801439783,40.77,78517.14,0.0,0.95942,3e-05,7.10114]
[1777801445789,40.76,78517.54,0.0,0.95944,3e-05,7.09905]
[1777801450795,40.76,78517.66,0.0,0.95944,3e-05,7.09812]
[1777801455800,40.76,78517.68,0.0,0.95945,3e-05,7.09757]
[1777801460804,40.76,78517.92,0.0,0.95946,3e-05,7.09622]
[1777801465809,40.76,78517.88,0.0,0.95946,3e-05,7.09586]
[1777801472175,40.76,78518.11,0.0,0.95948,3e-05,7.09199]
[1777801477821,40.76,78516.82,0.0,0.95945,3e-05,7.09614]
[1777801481825,40.76,78510.48,0.0,0.95929,3e-05,7.11878]
[1777801486830,40.76,78509.39,0.0,0.95927,3e-05,7.12206]
[1777801491835,40.75,78509.38,0.0,0.95927,3e-05,7.12141]
[1777801497297,40.75,78509.76,0.0,0.95928,3e-05,7.11937]
[1777801502845,40.75,78508.69,0.0,0.95926,3e-05,7.12244]
[1777801507850,40.75,78505.89,0.0,0.95919,3e-05,7.13194]
[1777801513856,40.75,78505.61,0.0,0.95919,3e-05,7.13206]
[1777801518861,40.75,78505.55,0.0,0.9592,3e-05,7.1315]
[1777801524867,40.75,78505.6,0.0,0.9592,3e-05,7.13042]
[1777801530873,40.74,78505.57,0.0,0.95921,3e-05,7.12963]
[1777801536879,40.74,78505.33,0.0,0.95922,3e-05,7.12714]
[1777801541884,40.74,78504.85,0.0,0.95921,3e-05,7.12818]
[1777801547649,40.74,78504.3,0.0,0.95921,3e-05,7.12941]
[1777801552895,40.74,78500.06,0.0,0.9591,3e-05,7.144]
[1777801555898,40.74,78491.43,0.0,0.95888,3e-05,7.17501]
[1777801560903,40.73,78487.67,0.0,0.95878,3e-05,7.18762]
[1777801565908,40.73,78488.56,0.0,0.95882,3e-05,7.18319]
[1777801571819,40.73,78488.51,0.0,0.95882,3e-05,7.18195]
[1777801576853,40.73,78489.22,0.0,0.95885,3e-05,7.17819]
[1777801581924,40.72,78489.28,0.0,0.95886,3e-05,7.17686]
[1777801587931,40.72,78489.5,0.0,0.95888,3e-05,7.17474]
[1777801592938,40.72,78486.45,0.0,0.95882,3e-05,7.18229]
[1777801597943,40.72,78486.47,0.0,0.95882,3e-05,7.18108]
[1777801602948,40.72,78486.07,0.0,0.95882,3e-05,7.18138]
[1777801607953,40.71,78484.88,0.0,0.9588,3e-05,7.18459]
[1777801612958,40.71,78483.8,0.0,0.95878,3e-05,7.18737]
[1777801617963,40.71,78483.56,0.0,0.95878,3e-05,7.18708]
[1777801622968,40.71,78481.69,0.0,0.95874,3e-05,7.19274]
[1777801627973,40.7,78482.31,0.0,0.95876,3e-05,7.18921]
[1777801632978,40.7,78483.44,0.0,0.9588,3e-05,7.18388]
[1777801637983,40.7,78482.04,0.0,0.95877,3e-05,7.18789]
[1777801642988,40.7,78483.14,0.0,0.95881,3e-05,7.18266]
[1777801645991,40.7,78490.53,0.0,0.95901,3e-05,7.15492]
[1777801650995,40.69,78490.62,0.0,0.95902,3e-05,7.15369]
[1777801656000,40.69,78490.6,0.0,0.95904,3e-05,7.15038]
[1777801661005,40.69,78490.37,0.0,0.95904,3e-05,7.15037]
[1777801667011,40.69,78490.53,0.0,0.95905,3e-05,7.14875]
[1777801672016,40.69,78489.96,0.0,0.95904,3e-05,7.14999]
[1777801678022,40.69,78490.38,0.0,0.95906,3e-05,7.14741]
[1777801683658,40.68,78490.48,0.0,0.95907,3e-05,7.14624]
[1777801685029,40.68,78503.43,0.0,0.95941,3e-05,7.09874]
[1777801690034,40.68,78503.51,0.0,0.95942,3e-05,7.098]
[1777801695039,40.68,78503.07,0.0,0.95941,3e-05,7.09919]
[1777801700044,40.68,78503.38,0.0,0.95942,3e-05,7.09759]
[1777801706050,40.68,78505.54,0.0,0.95948,3e-05,7.08929]
[1777801711055,40.68,78505.09,0.0,0.95948,3e-05,7.08806]
[1777801716060,40.68,78504.48,0.0,0.95947,3e-05,7.08992]
[1777801721065,40.68,78504.54,0.0,0.95947,3e-05,7.08935]
[1777801727071,40.68,78503.65,0.0,0.95945,3e-05,7.09217]
[1777801734021,40.68,78503.66,0.0,0.95946,3e-05,7.0916]
[1777801739083,40.68,78502.9,0.0,0.95944,3e-05,7.09399]
[1777801744088,40.67,78502.89,0.0,0.95944,3e-05,7.0936]
[1777801750061,40.67,78502.44,0.0,0.95944,3e-05,7.09481]
[1777801759102,40.67,78502.29,0.0,0.95944,3e-05,7.09464]
[1777801764107,40.67,78502.37,0.0,0.95944,3e-05,7.09394]
[1777801769112,40.67,78501.45,0.0,0.95942,3e-05,7.09689]
[1777801774117,40.67,78501.3,0.0,0.95943,3e-05,7.09454]
[1777801779122,40.67,78501.23,0.0,0.95943,3e-05,7.09442]
[1777801784127,40.67,78501.49,0.0,0.95944,3e-05,7.09308]
[1777801789132,40.67,78502.1,0.0,0.95946,3e-05,7.09051]
[1777801794137,40.67,78505.94,0.0,0.95956,3e-05,7.0762]
[1777801799142,40.67,78504.91,0.0,0.95954,3e-05,7.0797]
[1777801804147,40.67,78502.12,0.0,0.95947,3e-05,7.08955]
[1777801809154,40.67,78502.03,0.0,0.95947,3e-05,7.08951]
[1777801814581,40.67,78502.27,0.0,0.95948,3e-05,7.08831]
[1777801821166,40.66,78501.52,0.0,0.95946,3e-05,7.09056]
[1777801826172,40.66,78501.71,0.0,0.95947,3e-05,7.08954]
[1777801832178,40.66,78501.4,0.0,0.95948,3e-05,7.08777]
[1777801837183,40.66,78501.36,0.0,0.95948,3e-05,7.08755]
[1777801842188,40.66,78501.2,0.0,0.95947,3e-05,7.08784]
[1777801847193,40.66,78499.4,0.0,0.95943,3e-05,7.09402]
[1777801852198,40.66,78499.73,0.0,0.95944,3e-05,7.09246]
[1777801857203,40.66,78499.66,0.0,0.95944,3e-05,7.09234]
[1777801862208,40.66,78500.02,0.0,0.95945,3e-05,7.0906]
[1777801867213,40.66,78504.13,0.0,0.95956,3e-05,7.0754]
[1777801872218,40.66,78508.29,0.0,0.95967,3e-05,7.06016]
[1777801877222,40.66,78513.06,0.0,0.9598,3e-05,7.04277]
[1777801885230,40.66,78513.24,0.0,0.9598,3e-05,7.0422]
[1777801891236,40.66,78512.6,0.0,0.9598,3e-05,7.04208]
[1777801896241,40.66,78511.82,0.0,0.95978,3e-05,7.04497]
[1777801902126,40.66,78512.46,0.0,0.95979,3e-05,7.04268]
[1777801905213,40.66,78516.89,0.0,0.95991,3e-05,7.02669]
[1777801910255,40.66,78519.99,0.0,0.95999,3e-05,7.01571]
[1777801916261,40.66,78518.89,0.0,0.95996,3e-05,7.02]
[1777801921266,40.66,78518.77,0.0,0.95995,3e-05,7.02063]
[1777801926271,40.66,78520.12,0.0,0.95999,3e-05,7.01599]
[1777801931276,40.66,78522.32,0.0,0.96004,3e-05,7.00836]
[1777801937282,40.66,78523.24,0.0,0.96006,3e-05,7.00542]
[1777801942287,40.66,78523.37,0.0,0.96006,3e-05,7.00529]
[1777801947292,40.66,78525.27,0.0,0.96011,3e-05,6.99883]
[1777801952297,40.66,78525.74,0.0,0.96013,3e-05,6.99506]
[1777801958303,40.66,78525.59,0.0,0.96013,3e-05,6.99611]
[1777801964309,40.67,78527.5,0.0,0.96017,3e-05,6.98975]
[1777801970315,40.67,78527.33,0.0,0.96016,3e-05,6.99091]
[1777801975320,40.67,78528.35,0.0,0.96019,3e-05,6.98769]
[1777801980325,40.67,78528.34,0.0,0.96018,3e-05,6.98821]
[1777801985330,40.67,78530.71,0.0,0.96024,3e-05,6.98015]
[1777801991336,40.67,78529.99,0.0,0.96022,3e-05,6.98342]
[1777801993338,40.67,78539.26,0.0,0.96046,3e-05,6.95029]
[1777801998343,40.67,78540.01,0.0,0.96047,3e-05,6.94839]
[1777802003348,40.67,78541.43,0.0,0.9605,3e-05,6.94411]
[1777802006351,40.68,78534.87,0.0,0.96033,3e-05,6.96817]
[1777802011356,40.68,78537.41,0.0,0.9604,3e-05,6.95722]
[1777802016361,40.68,78535.3,0.0,0.96034,3e-05,6.96554]
[1777802021366,40.68,78534.33,0.0,0.96031,3e-05,6.96968]
[1777802026371,40.68,78534.09,0.0,0.9603,3e-05,6.97116]
[1777802031376,40.68,78532.98,0.0,0.96027,3e-05,6.97577]
[1777802032377,40.68,78519.14,0.0,0.95991,3e-05,7.02583]
[1777802036381,40.68,78514.11,0.0,0.95978,3e-05,7.04407]
[1777802042387,40.68,78513.96,0.0,0.95977,3e-05,7.04464]
[1777802047392,40.68,78514.65,0.0,0.95979,3e-05,7.04216]
[1777802052397,40.68,78514.72,0.0,0.95979,3e-05,7.04189]
[1777802057402,40.68,78514.29,0.0,0.95978,3e-05,7.04349]
[1777802062407,40.68,78514.01,0.0,0.95977,3e-05,7.04453]
[1777802067412,40.68,78517.83,0.0,0.95987,3e-05,7.03076]
[1777802073418,40.68,78520.72,0.0,0.95996,3e-05,7.01805]
[1777802079424,40.68,78521.37,0.0,0.95998,3e-05,7.01597]
[1777802087415,40.68,78521.48,0.0,0.95998,3e-05,7.01595]
[1777802093438,40.68,78521.35,0.0,0.95997,3e-05,7.01668]
[1777802100506,40.69,78521.61,0.0,0.95997,3e-05,7.01608]
[1777802106632,40.69,78521.99,0.0,0.95998,3e-05,7.01497]
[1777802113459,40.69,78522.33,0.0,0.95999,3e-05,7.01407]
[1777802118464,40.69,78522.83,0.0,0.96,3e-05,7.01253]
[1777802123469,40.69,78522.56,0.0,0.95999,3e-05,7.01377]
[1777802128474,40.68,78520.76,0.0,0.95999,3e-05,7.01431]
[1777802133479,40.67,78520.6,0.0,0.96001,3e-05,7.0099]
[1777802139781,40.67,78520.67,0.0,0.96004,3e-05,7.00673]
[1777802144816,40.66,78520.6,0.0,0.96005,3e-05,7.00457]
[1777802150496,40.66,78529.62,0.0,0.9603,3e-05,6.96914]
[1777802155501,40.65,78530.07,0.0,0.96033,3e-05,6.96546]
[1777802161507,40.65,78530.26,0.0,0.96035,3e-05,6.9623]
[1777802166512,40.64,78528.71,0.0,0.96033,3e-05,6.96584]
[1777802172518,40.64,78528.56,0.0,0.96034,3e-05,6.96389]
[1777802177523,40.63,78525.39,0.0,0.96027,3e-05,6.97318]
[1777802182528,40.63,78524.59,0.0,0.96027,3e-05,6.97396]
[1777802191537,40.62,78524.72,0.0,0.96031,3e-05,6.96724]
[1777802196542,40.62,78519.97,0.0,0.9602,3e-05,6.98224]
[1777802201547,40.61,78519.99,0.0,0.96022,3e-05,6.97999]
[1777802206552,40.61,78519.86,0.0,0.96023,3e-05,6.9783]
[1777802212558,40.6,78519.84,0.0,0.96025,3e-05,6.97581]
[1777802217563,40.6,78519.4,0.0,0.96025,3e-05,6.97528]
[1777802222568,40.6,78518.5,0.0,0.96024,3e-05,6.97639]
[1777802228574,40.59,78518.22,0.0,0.96025,3e-05,6.97487]
[1777802233579,40.59,78517.89,0.0,0.96026,3e-05,6.97396]
[1777802239475,40.58,78518.1,0.0,0.96028,3e-05,6.97114]
[1777802244611,40.58,78518.06,0.0,0.96029,3e-05,6.96882]
[1777802249618,40.57,78522.02,0.0,0.96041,3e-05,6.95249]
[1777802256625,40.57,78521.42,0.0,0.96043,3e-05,6.94955]
[1777802262631,40.56,78521.43,0.0,0.96044,3e-05,6.94727]
[1777802267756,40.56,78521.11,0.0,0.96045,3e-05,6.94657]
[1777802273642,40.56,78521.05,0.0,0.96046,3e-05,6.94457]
[1777802278647,40.55,78521.04,0.0,0.96047,3e-05,6.9428]
[1777802283652,40.55,78521.15,0.0,0.96048,3e-05,6.94226]
[1777802290659,40.56,78521.23,0.0,0.96047,3e-05,6.94328]
[1777802295664,40.56,78521.94,0.0,0.96048,3e-05,6.9417]
[1777802302671,40.56,78522.14,0.0,0.96048,3e-05,6.9423]
[1777802307676,40.56,78521.86,0.0,0.96047,3e-05,6.94425]
[1777802313682,40.56,78522.04,0.0,0.96047,3e-05,6.94225]
[1777802321690,40.56,78522.0,0.0,0.96048,3e-05,6.94171]
[1777802326695,40.56,78521.99,0.0,0.96048,3e-05,6.94158]
[1777802331700,40.56,78523.4,0.0,0.96052,3e-05,6.9364]
[1777802336705,40.56,78523.53,0.0,0.96051,3e-05,6.93693]
[1777802341710,40.57,78523.45,0.0,0.9605,3e-05,6.93818]
[1777802347232,40.57,78523.21,0.0,0.96049,3e-05,6.94001]
[1777802353722,40.57,78522.94,0.0,0.96048,3e-05,6.94231]
[1777802358726,40.57,78521.62,0.0,0.96043,3e-05,6.94796]
[1777802364732,40.57,78520.97,0.0,0.96041,3e-05,6.95134]
[1777802371405,40.58,78522.02,0.0,0.96044,3e-05,6.94611]
[1777802376744,40.58,78522.17,0.0,0.96044,3e-05,6.94664]
[1777802381749,40.58,78522.31,0.0,0.96044,3e-05,6.94705]
[1777802386754,40.58,78522.29,0.0,0.96043,3e-05,6.94802]
[1777802391759,40.58,78522.31,0.0,0.96042,3e-05,6.9488]
[1777802396764,40.59,78522.27,0.0,0.96042,3e-05,6.94983]
[1777802401769,40.59,78522.39,0.0,0.96041,3e-05,6.95025]
[1777802406773,40.59,78525.06,0.0,0.96048,3e-05,6.94146]
[1777802411778,40.59,78521.46,0.0,0.96038,3e-05,6.95529]
[1777802416783,40.59,78523.01,0.0,0.96041,3e-05,6.95054]
[1777802422762,40.59,78523.27,0.0,0.96041,3e-05,6.95064]
[1777802428890,40.6,78522.73,0.0,0.96039,3e-05,6.95357]
[1777802434802,40.6,78522.5,0.0,0.96039,3e-05,6.95292]
[1777802439807,40.6,78522.44,0.0,0.96038,3e-05,6.95393]
[1777802444812,40.6,78522.83,0.0,0.96039,3e-05,6.95336]
[1777802449816,40.6,78522.75,0.0,0.96038,3e-05,6.95445]
[1777802454821,40.6,78522.83,0.0,0.96038,3e-05,6.95493]
[1777802459826,40.61,78523.47,0.0,0.96039,3e-05,6.95346]
[1777802465833,40.61,78523.32,0.0,0.96038,3e-05,6.95495]
[1777802470838,40.61,78521.58,0.0,0.96033,3e-05,6.96202]
[1777802475843,40.61,78521.52,0.0,0.96032,3e-05,6.96297]
[1777802476844,40.61,78513.99,0.0,0.96012,3e-05,6.99029]
[1777802481849,40.61,78511.37,0.0,0.96005,3e-05,7.00018]
[1777802486854,40.61,78511.57,0.0,0.96006,3e-05,6.9999]
[1777802492250,40.61,78511.53,0.0,0.96006,3e-05,6.99796]
[1777802497865,40.61,78511.36,0.0,0.96006,3e-05,6.99912]
[1777802502870,40.61,78511.42,0.0,0.96006,3e-05,6.99932]
[1777802507875,40.62,78510.05,0.0,0.96002,3e-05,7.00464]
[1777802509877,40.62,78504.85,0.0,0.95988,3e-05,7.02362]
[1777802511879,40.62,78498.86,0.0,0.95972,3e-05,7.04544]
[1777802516884,40.62,78498.21,0.0,0.95971,3e-05,7.04781]
[1777802521889,40.62,78498.44,0.0,0.95971,3e-05,7.04699]
[1777802526894,40.62,78500.38,0.0,0.95976,3e-05,7.03996]
[1777802531899,40.62,78503.32,0.0,0.95984,3e-05,7.02946]
[1777802536904,40.62,78502.85,0.0,0.95982,3e-05,7.03131]
[1777802541909,40.62,78503.28,0.0,0.95984,3e-05,7.02991]
[1777802547914,40.62,78503.19,0.0,0.95983,3e-05,7.03043]
[1777802552919,40.62,78503.76,0.0,0.95986,3e-05,7.02605]
[1777802557924,40.62,78503.93,0.0,0.95987,3e-05,7.02455]
[1777802562929,40.61,78503.43,0.0,0.95987,3e-05,7.02378]
[1777802568935,40.61,78503.99,0.0,0.9599,3e-05,7.02038]
[1777802573943,40.6,78504.53,0.0,0.95993,3e-05,7.01593]
[1777802579946,40.6,78504.81,0.0,0.95996,3e-05,7.01197]
[1777802585902,40.6,78507.56,0.0,0.96003,3e-05,7.00136]
[1777802591945,40.6,78507.33,0.0,0.96002,3e-05,7.00268]
[1777802596967,40.6,78507.95,0.0,0.96004,3e-05,7.00086]
[1777802601972,40.6,78508.32,0.0,0.96004,3e-05,6.99994]
[1777802608979,40.6,78508.42,0.0,0.96004,3e-05,7.00017]
[1777802614985,40.6,78507.51,0.0,0.96003,3e-05,7.00148]
[1777802620992,40.6,78505.42,0.0,0.95997,3e-05,7.00955]
[1777802625998,40.6,78505.47,0.0,0.95997,3e-05,7.00967]
[1777802631218,40.6,78504.58,0.0,0.95994,3e-05,7.01324]
[1777802637009,40.6,78504.37,0.0,0.95994,3e-05,7.01441]
[1777802642014,40.6,78500.76,0.0,0.95984,3e-05,7.02776]
[1777802647019,40.6,78499.47,0.0,0.95981,3e-05,7.03258]
[1777802651023,40.61,78493.44,0.0,0.95965,3e-05,7.05459]
[1777802656028,40.6,78492.73,0.0,0.95963,3e-05,7.05713]
[1777802661033,40.6,78492.4,0.0,0.95962,3e-05,7.05828]
[1777802666038,40.6,78488.17,0.0,0.95951,3e-05,7.07356]
[1777802671043,40.6,78485.79,0.0,0.95946,3e-05,7.07948]
[1777802674046,40.6,78479.95,0.0,0.95931,3e-05,7.10063]
[1777802676048,40.6,78473.03,0.0,0.95913,3e-05,7.12576]
[1777802682054,40.6,78472.11,0.0,0.95911,3e-05,7.1284]
[1777802687061,40.6,78471.44,0.0,0.95909,3e-05,7.1302]
[1777802693067,40.6,78471.92,0.0,0.95911,3e-05,7.12779]
[1777802698072,40.6,78473.91,0.0,0.95917,3e-05,7.11976]
[1777802703077,40.6,78479.5,0.0,0.95932,3e-05,7.09876]
[1777802708082,40.6,78476.25,0.0,0.95924,3e-05,7.11022]
[1777802714088,40.59,78475.11,0.0,0.95921,3e-05,7.11375]
[1777802719092,40.59,78474.23,0.0,0.95919,3e-05,7.11648]
[1777802724097,40.59,78474.07,0.0,0.95919,3e-05,7.11653]
[1777802729102,40.59,78470.85,0.0,0.95911,3e-05,7.12776]
[1777802734107,40.59,78471.01,0.0,0.95913,3e-05,7.12406]
[1777802739112,40.59,78469.77,0.0,0.9591,3e-05,7.128]
[1777802745118,40.59,78469.3,0.0,0.9591,3e-05,7.12852]
[1777802750123,40.58,78468.13,0.0,0.9591,3e-05,7.12873]
[1777802756130,40.57,78467.98,0.0,0.95912,3e-05,7.12526]
[1777802758100,40.57,78460.79,0.0,0.95894,3e-05,7.15097]
[1777802762128,40.56,78458.14,0.0,0.95888,3e-05,7.15818]
[1777802763136,40.56,78444.78,0.0,0.95853,3e-05,7.20668]
[1777802768143,40.56,78443.82,0.0,0.95853,3e-05,7.20676]
[1777802772147,40.55,78437.55,0.0,0.95838,3e-05,7.22729]
[1777802773148,40.55,78430.77,0.0,0.9582,3e-05,7.25215]
[1777802778153,40.55,78427.33,0.0,0.95812,3e-05,7.26325]
[1777802782157,40.54,78432.48,0.0,0.95827,3e-05,7.24224]
[1777802787162,40.54,78433.12,0.0,0.9583,3e-05,7.23833]
[1777802790166,40.54,78454.94,0.0,0.9589,3e-05,7.15575]
[1777802794170,40.53,78460.26,0.0,0.95907,3e-05,7.1309]
[1777802800177,40.53,78462.08,0.0,0.95915,3e-05,7.1209]
[1777802805183,40.52,78463.18,0.0,0.9592,3e-05,7.11362]
[1777802810187,40.51,78464.27,0.0,0.95925,3e-05,7.1064]
[1777802815192,40.51,78464.91,0.0,0.95929,3e-05,7.10095]
[1777802820197,40.5,78465.7,0.0,0.95932,3e-05,7.0961]
[1777802825202,40.5,78466.26,0.0,0.95934,3e-05,7.09376]
[1777802830610,40.5,78466.72,0.0,0.95935,3e-05,7.09181]
[1777802836213,40.5,78467.34,0.0,0.95937,3e-05,7.08927]
[1777802842219,40.5,78468.36,0.0,0.9594,3e-05,7.08527]
[1777802846223,40.5,78463.05,0.0,0.95926,3e-05,7.10454]
[1777802852229,40.5,78460.66,0.0,0.95921,3e-05,7.11031]
[1777802857234,40.5,78459.43,0.0,0.95918,3e-05,7.11442]
[1777802863240,40.5,78459.02,0.0,0.95918,3e-05,7.1154]
[1777802868245,40.49,78458.52,0.0,0.95918,3e-05,7.11511]
[1777802874251,40.49,78458.35,0.0,0.9592,3e-05,7.11193]
[1777802879256,40.48,78459.51,0.0,0.95925,3e-05,7.10453]
[1777802884261,40.48,78461.5,0.0,0.95933,3e-05,7.09417]
[1777802890267,40.47,78462.76,0.0,0.95939,3e-05,7.08596]
[1777802895272,40.46,78463.77,0.0,0.95944,3e-05,7.07932]
[1777802900277,40.46,78464.68,0.0,0.95948,3e-05,7.0726]
[1777802905282,40.45,78463.88,0.0,0.95948,3e-05,7.07328]
[1777802910286,40.45,78463.49,0.0,0.95949,3e-05,7.07189]
[1777802914290,40.44,78458.18,0.0,0.95938,3e-05,7.08658]
[1777802919295,40.44,78458.83,0.0,0.95941,3e-05,7.08128]
[1777802925301,40.44,78457.88,0.0,0.95939,3e-05,7.08407]
[1777802930306,40.43,78459.15,0.0,0.95943,3e-05,7.07935]
[1777802935311,40.43,78459.23,0.0,0.95943,3e-05,7.07895]
[1777802940316,40.43,78457.01,0.0,0.95937,3e-05,7.08695]
[1777802945321,40.43,78455.83,0.0,0.95934,3e-05,7.09111]
[1777802950326,40.43,78455.32,0.0,0.95933,3e-05,7.09279]
[1777802956332,40.43,78455.04,0.0,0.95935,3e-05,7.09027]
[1777802961336,40.42,78455.22,0.0,0.95937,3e-05,7.08669]
[1777802964339,40.42,78467.8,0.0,0.95972,3e-05,7.03842]
[1777802969344,40.41,78471.4,0.0,0.95983,3e-05,7.0233]
[1777802974349,40.41,78470.65,0.0,0.95984,3e-05,7.02117]
[1777802979354,40.4,78470.8,0.0,0.95986,3e-05,7.01829]
[1777802984359,40.4,78470.1,0.0,0.95986,3e-05,7.01854]
[1777802990364,40.39,78468.33,0.0,0.95983,3e-05,7.02221]
[1777802995371,40.39,78467.36,0.0,0.95982,3e-05,7.02339]
[1777803001377,40.38,78467.71,0.0,0.95985,3e-05,7.0193]
[1777803006382,40.38,78468.89,0.0,0.9599,3e-05,7.01271]
[1777803011387,40.38,78469.47,0.0,0.95993,3e-05,7.00837]
[1777803016393,40.37,78470.08,0.0,0.95996,3e-05,7.00395]
[1777803023400,40.37,78471.42,0.0,0.96001,3e-05,6.99782]
[1777803028405,40.37,78471.72,0.0,0.96001,3e-05,6.99737]
[1777803034411,40.37,78472.07,0.0,0.96003,3e-05,6.99427]
[1777803043420,40.37,78472.2,0.0,0.96002,3e-05,6.99499]
[1777803048426,40.38,78472.79,0.0,0.96003,3e-05,6.99352]
[1777803055178,40.38,78472.24,0.0,0.96001,3e-05,6.99629]
[1777803060439,40.38,78470.69,0.0,0.95997,3e-05,7.0028]
[1777803065444,40.38,78468.55,0.0,0.95991,3e-05,7.01117]
[1777803070449,40.38,78466.16,0.0,0.95984,3e-05,7.01971]
[1777803077333,40.37,78465.29,0.0,0.95984,3e-05,7.02012]
[1777803082461,40.37,78463.6,0.0,0.95982,3e-05,7.02348]
[1777803087466,40.36,78463.03,0.0,0.95982,3e-05,7.02324]
[1777803093472,40.36,78462.93,0.0,0.95985,3e-05,7.0183]
[1777803098477,40.35,78464.07,0.0,0.95989,3e-05,7.01189]
[1777803104482,40.35,78463.99,0.0,0.95991,3e-05,7.0095]
[1777803109487,40.34,78464.55,0.0,0.95994,3e-05,7.00527]
[1777803114493,40.34,78465.74,0.0,0.95999,3e-05,6.9988]
[1777803119498,40.34,78468.95,0.0,0.96009,3e-05,6.98467]
[1777803124503,40.33,78468.65,0.0,0.96009,3e-05,6.98416]
[1777803129508,40.33,78466.66,0.0,0.96005,3e-05,6.98942]
[1777803134513,40.33,78465.53,0.0,0.96004,3e-05,6.99149]
[1777803139518,40.32,78465.32,0.0,0.96005,3e-05,6.99022]
[1777803144523,40.32,78463.86,0.0,0.96002,3e-05,6.99352]
[1777803150529,40.31,78463.21,0.0,0.96002,3e-05,6.99344]
[1777803155534,40.31,78462.52,0.0,0.96003,3e-05,6.99145]
[1777803160539,40.3,78462.13,0.0,0.96004,3e-05,6.99082]
[1777803166545,40.3,78461.53,0.0,0.96004,3e-05,6.99061]
[1777803172551,40.3,78461.2,0.0,0.96003,3e-05,6.99218]
[1777803178556,40.3,78460.75,0.0,0.96001,3e-05,6.99452]
[1777803183561,40.3,78462.18,0.0,0.96004,3e-05,6.9902]
[1777803189567,40.31,78463.8,0.0,0.96008,3e-05,6.98523]
[1777803194572,40.31,78466.15,0.0,0.96013,3e-05,6.97749]
[1777803201578,40.31,78467.24,0.0,0.96015,3e-05,6.97476]
[1777803206583,40.31,78466.95,0.0,0.96014,3e-05,6.97669]
[1777803211588,40.31,78467.44,0.0,0.96016,3e-05,6.97327]
[1777803216593,40.31,78467.08,0.0,0.96014,3e-05,6.97546]
[1777803224528,40.32,78467.39,0.0,0.96014,3e-05,6.9757]
[1777803232609,40.32,78468.59,0.0,0.96016,3e-05,6.97276]
[1777803237614,40.32,78468.16,0.0,0.96015,3e-05,6.97522]
[1777803243620,40.32,78466.78,0.0,0.9601,3e-05,6.98123]
[1777803248625,40.33,78466.79,0.0,0.9601,3e-05,6.98204]
[1777803253629,40.33,78465.02,0.0,0.96004,3e-05,6.98926]
[1777803259628,40.33,78465.02,0.0,0.96004,3e-05,6.99014]
[1777803264641,40.33,78463.35,0.0,0.95999,3e-05,6.9969]
[1777803269646,40.33,78467.56,0.0,0.96009,3e-05,6.98232]
[1777803274651,40.33,78467.8,0.0,0.96011,3e-05,6.97975]
[1777803279656,40.33,78470.32,0.0,0.96017,3e-05,6.97143]
[1777803282659,40.34,78476.05,0.0,0.96031,3e-05,6.95118]
[1777803288665,40.34,78477.52,0.0,0.96034,3e-05,6.94713]
[1777803293670,40.34,78478.06,0.0,0.96035,3e-05,6.94623]
[1777803298675,40.34,78478.33,0.0,0.96035,3e-05,6.94633]
[1777803303680,40.34,78478.67,0.0,0.96035,3e-05,6.94619]
[1777803308685,40.35,78478.8,0.0,0.96035,3e-05,6.94676]
[1777803313690,40.35,78478.94,0.0,0.96034,3e-05,6.94735]
[1777803319696,40.35,78478.88,0.0,0.96033,3e-05,6.94884]
[1777803324701,40.35,78479.4,0.0,0.96034,3e-05,6.94801]
[1777803329706,40.36,78479.58,0.0,0.96034,3e-05,6.94841]
[1777803334711,40.36,78479.68,0.0,0.96034,3e-05,6.94661]
[1777803339716,40.36,78479.83,0.0,0.96034,3e-05,6.94711]
[1777803345722,40.36,78480.19,0.0,0.96034,3e-05,6.94711]
[1777803350726,40.36,78480.04,0.0,0.96033,3e-05,6.94868]
[1777803355731,40.37,78477.63,0.0,0.96026,3e-05,6.95846]
[1777803361737,40.37,78477.99,0.0,0.96026,3e-05,6.95829]
[1777803367743,40.37,78477.93,0.0,0.96025,3e-05,6.95963]
[1777803372748,40.37,78477.91,0.0,0.96024,3e-05,6.96064]
[1777803377753,40.37,78478.01,0.0,0.96024,3e-05,6.96122]
[1777803383759,40.38,78478.31,0.0,0.96024,3e-05,6.96124]
[1777803388764,40.38,78478.58,0.0,0.96024,3e-05,6.96118]
[1777803393769,40.38,78478.88,0.0,0.96026,3e-05,6.95853]
[1777803398774,40.38,78478.97,0.0,0.96025,3e-05,6.95914]
[1777803403779,40.38,78478.97,0.0,0.96025,3e-05,6.96007]
[1777803405781,40.38,78471.58,0.0,0.96005,3e-05,6.98729]
[1777803410786,40.38,78467.7,0.0,0.95994,3e-05,7.00203]
[1777803415791,40.39,78469.94,0.0,0.96,3e-05,6.99449]
[1777803422766,40.39,78470.52,0.0,0.96001,3e-05,6.99326]
[1777803427802,40.39,78468.54,0.0,0.95995,3e-05,7.0011]
[1777803432809,40.39,78467.27,0.0,0.95991,3e-05,7.00625]
[1777803440818,40.39,78466.23,0.0,0.95988,3e-05,7.01088]
[1777803445823,40.39,78467.26,0.0,0.9599,3e-05,7.00764]
[1777803450828,40.39,78466.7,0.0,0.95988,3e-05,7.0102]
[1777803456834,40.39,78466.22,0.0,0.95988,3e-05,7.01006]
[1777803461839,40.4,78467.88,0.0,0.95992,3e-05,7.00451]
[1777803466844,40.4,78468.09,0.0,0.95992,3e-05,7.00427]
[1777803472851,40.4,78469.41,0.0,0.95995,3e-05,7.00016]
[1777803478857,40.4,78470.4,0.0,0.95997,3e-05,6.99726]
[1777803483862,40.4,78472.17,0.0,0.96002,3e-05,6.99141]
[1777803488867,40.4,78472.22,0.0,0.96001,3e-05,6.99189]
[1777803493872,40.4,78472.91,0.0,0.96003,3e-05,6.99002]
[1777803498877,40.4,78473.16,0.0,0.96003,3e-05,6.98979]
[1777803503892,40.41,78473.1,0.0,0.96002,3e-05,6.99066]
[1777803508897,40.41,78472.53,0.0,0.96,3e-05,6.99336]
[1777803513902,40.41,78472.07,0.0,0.96,3e-05,6.99319]
[1777803518907,40.41,78473.08,0.0,0.96002,3e-05,6.99014]
[1777803524913,40.41,78472.72,0.0,0.96001,3e-05,6.99218]
[1777803529918,40.41,78471.45,0.0,0.95997,3e-05,6.99746]
[1777803533922,40.41,78466.18,0.0,0.95983,3e-05,7.0171]
[1777803538927,40.41,78465.21,0.0,0.9598,3e-05,7.02102]
[1777803543932,40.41,78465.58,0.0,0.95981,3e-05,7.02004]
[1777803549938,40.41,78463.93,0.0,0.95976,3e-05,7.02651]
[1777803554943,40.42,78463.8,0.0,0.95975,3e-05,7.02731]
[1777803559948,40.42,78463.23,0.0,0.95974,3e-05,7.02976]
[1777803564953,40.42,78463.48,0.0,0.95974,3e-05,7.02915]
[1777803569958,40.42,78462.38,0.0,0.95971,3e-05,7.03344]
[1777803575963,40.42,78462.41,0.0,0.95972,3e-05,7.0312]
[1777803580968,40.42,78461.86,0.0,0.9597,3e-05,7.03354]
[1777803585973,40.42,78461.99,0.0,0.95971,3e-05,7.03334]
[1777803591942,40.42,78461.8,0.0,0.9597,3e-05,7.03435]
[1777803597152,40.42,78461.58,0.0,0.95969,3e-05,7.03543]
[1777803602990,40.42,78461.79,0.0,0.95969,3e-05,7.03496]
[1777803607995,40.42,78461.27,0.0,0.95968,3e-05,7.03712]
[1777803614001,40.42,78460.99,0.0,0.95967,3e-05,7.03844]
[1777803619007,40.42,78460.49,0.0,0.95965,3e-05,7.0405]
[1777803624013,40.42,78459.93,0.0,0.95964,3e-05,7.04277]
[1777803629018,40.42,78459.8,0.0,0.95963,3e-05,7.04345]
[1777803634023,40.42,78459.15,0.0,0.95963,3e-05,7.04352]
[1777803639028,40.42,78458.83,0.0,0.95962,3e-05,7.04487]
[1777803645034,40.42,78459.07,0.0,0.95962,3e-05,7.04421]
[1777803652042,40.42,78458.99,0.0,0.95962,3e-05,7.04476]
[1777803657047,40.43,78458.92,0.0,0.95962,3e-05,7.04518]
[1777803663053,40.43,78458.86,0.0,0.95961,3e-05,7.04563]
[1777803670060,40.43,78458.82,0.0,0.95961,3e-05,7.04599]
[1777803677719,40.43,78458.7,0.0,0.95961,3e-05,7.04666]
[1777803683073,40.43,78459.28,0.0,0.95962,3e-05,7.04474]
[1777803690080,40.43,78459.24,0.0,0.95962,3e-05,7.04516]
[1777803696086,40.43,78459.23,0.0,0.95963,3e-05,7.0429]
[1777803701092,40.43,78458.66,0.0,0.95961,3e-05,7.04516]
[1777803708099,40.43,78459.0,0.0,0.95962,3e-05,7.04415]
[1777803714798,40.43,78458.96,0.0,0.95962,3e-05,7.04452]
[1777803720111,40.43,78458.06,0.0,0.95959,3e-05,7.04802]
[1777803725116,40.43,78458.09,0.0,0.95959,3e-05,7.04806]
[1777803730909,40.43,78458.61,0.0,0.9596,3e-05,7.04631]
[1777803736127,40.43,78458.2,0.0,0.95959,3e-05,7.04799]
[1777803741132,40.43,78458.64,0.0,0.9596,3e-05,7.04655]
[1777803747021,40.43,78460.08,0.0,0.95964,3e-05,7.04147]
[1777803753144,40.43,78460.07,0.0,0.95965,3e-05,7.03928]
[1777803759106,40.43,78460.18,0.0,0.95965,3e-05,7.03915]
[1777803764155,40.43,78461.89,0.0,0.95969,3e-05,7.03312]
[1777803769160,40.43,78462.31,0.0,0.9597,3e-05,7.03188]
[1777803775167,40.43,78464.6,0.0,0.95976,3e-05,7.02385]
[1777803780172,40.43,78465.41,0.0,0.95978,3e-05,7.02125]
[1777803785177,40.44,78464.94,0.0,0.95976,3e-05,7.02332]
[1777803790182,40.44,78464.24,0.0,0.95974,3e-05,7.02619]
[1777803795187,40.44,78463.62,0.0,0.95973,3e-05,7.02876]
[1777803801193,40.44,78463.09,0.0,0.95971,3e-05,7.03104]
[1777803806198,40.44,78462.72,0.0,0.9597,3e-05,7.03268]
[1777803807199,40.44,78468.9,0.0,0.95986,3e-05,7.01018]
[1777803812204,40.44,78465.48,0.0,0.95978,3e-05,7.02062]
[1777803817209,40.44,78461.69,0.0,0.95968,3e-05,7.03477]
[1777803822213,40.44,78460.21,0.0,0.95964,3e-05,7.04036]
[1777803827218,40.44,78456.27,0.0,0.95953,3e-05,7.05492]
[1777803833224,40.44,78454.99,0.0,0.9595,3e-05,7.05968]
[1777803838229,40.44,78453.0,0.0,0.95944,3e-05,7.06698]
[1777803843236,40.44,78449.59,0.0,0.95935,3e-05,7.0794]
[1777803848241,40.44,78451.61,0.0,0.95941,3e-05,7.07192]
[1777803853246,40.44,78453.33,0.0,0.95945,3e-05,7.06556]
[1777803858251,40.44,78452.91,0.0,0.95944,3e-05,7.06707]
[1777803863256,40.44,78452.68,0.0,0.95944,3e-05,7.06791]
[1777803868261,40.44,78452.43,0.0,0.95943,3e-05,7.0688]
[1777803873266,40.44,78453.27,0.0,0.95947,3e-05,7.0632]
[1777803878271,40.44,78447.96,0.0,0.95933,3e-05,7.08262]
[1777803883276,40.44,78447.48,0.0,0.95931,3e-05,7.08422]
[1777803888281,40.44,78447.58,0.0,0.95932,3e-05,7.08369]
[1777803894287,40.44,78447.67,0.0,0.95932,3e-05,7.08318]
[1777803900293,40.44,78447.15,0.0,0.95931,3e-05,7.08486]
[1777803905298,40.44,78448.3,0.0,0.95934,3e-05,7.08051]
[1777803910303,40.44,78448.61,0.0,0.95935,3e-05,7.07924]
[1777803915308,40.44,78449.07,0.0,0.95936,3e-05,7.07744]
[1777803920313,40.44,78449.2,0.0,0.95937,3e-05,7.07685]
[1777803926271,40.44,78449.53,0.0,0.95938,3e-05,7.07553]
[1777803931306,40.44,78449.48,0.0,0.95939,3e-05,7.0731]
[1777803936332,40.44,78450.43,0.0,0.95942,3e-05,7.06956]
[1777803947343,40.43,78451.49,0.0,0.95945,3e-05,7.06451]
[1777803952348,40.43,78451.7,0.0,0.95948,3e-05,7.06099]
[1777803958354,40.42,78450.04,0.0,0.95946,3e-05,7.06378]
[1777803963359,40.42,78447.75,0.0,0.95942,3e-05,7.06943]
[1777803968365,40.42,78446.94,0.0,0.9594,3e-05,7.07179]
[1777803973603,40.42,78445.57,0.0,0.95936,3e-05,7.07678]
[1777803980377,40.42,78445.43,0.0,0.95936,3e-05,7.07717]
[1777803986383,40.42,78443.47,0.0,0.95931,3e-05,7.08422]
[1777803991388,40.41,78442.31,0.0,0.95929,3e-05,7.08582]
[1777803996393,40.41,78441.65,0.0,0.95927,3e-05,7.08805]
[1777804001398,40.41,78441.39,0.0,0.95927,3e-05,7.08882]
[1777804006403,40.41,78440.21,0.0,0.95924,3e-05,7.09298]
[1777804011408,40.41,78439.58,0.0,0.95922,3e-05,7.09506]
[1777804016413,40.41,78438.76,0.0,0.9592,3e-05,7.09785]
[1777804022419,40.41,78438.2,0.0,0.95919,3e-05,7.09957]
[1777804027424,40.41,78437.67,0.0,0.95918,3e-05,7.10123]
[1777804032429,40.41,78437.3,0.0,0.95917,3e-05,7.10232]
[1777804038435,40.41,78437.58,0.0,0.95918,3e-05,7.10094]
[1777804044441,40.41,78437.27,0.0,0.95918,3e-05,7.10172]
[1777804049446,40.41,78435.82,0.0,0.95914,3e-05,7.10678]
[1777804054451,40.41,78435.34,0.0,0.95914,3e-05,7.10571]
[1777804059456,40.41,78435.89,0.0,0.95916,3e-05,7.10337]
[1777804064460,40.41,78436.09,0.0,0.95917,3e-05,7.10236]
[1777804069465,40.41,78435.95,0.0,0.95916,3e-05,7.10258]
[1777804074470,40.41,78434.84,0.0,0.95914,3e-05,7.10637]
[1777804078474,40.41,78429.65,0.0,0.959,3e-05,7.12519]
[1777804083479,40.4,78429.99,0.0,0.95901,3e-05,7.12349]
[1777804088484,40.4,78431.64,0.0,0.95906,3e-05,7.11695]
[1777804095491,40.4,78432.18,0.0,0.95908,3e-05,7.11439]
[1777804100496,40.4,78432.28,0.0,0.95908,3e-05,7.11364]
[1777804105503,40.4,78428.94,0.0,0.959,3e-05,7.12557]
[1777804108506,40.4,78423.3,0.0,0.95885,3e-05,7.14608]
[1777804113510,40.4,78424.03,0.0,0.95888,3e-05,7.14025]
[1777804118515,40.4,78422.79,0.0,0.95886,3e-05,7.14424]
[1777804123520,40.4,78422.96,0.0,0.95886,3e-05,7.14298]
[1777804128525,40.4,78422.58,0.0,0.95886,3e-05,7.14377]
[1777804133530,40.39,78422.71,0.0,0.95887,3e-05,7.14265]
[1777804138535,40.39,78422.64,0.0,0.95887,3e-05,7.14227]
[1777804143540,40.39,78423.79,0.0,0.9589,3e-05,7.13744]
[1777804148545,40.39,78423.63,0.0,0.9589,3e-05,7.13746]
[1777804154551,40.39,78423.79,0.0,0.95891,3e-05,7.13621]
[1777804159556,40.39,78423.21,0.0,0.9589,3e-05,7.13777]
[1777804164561,40.39,78423.11,0.0,0.9589,3e-05,7.13757]
[1777804169566,40.39,78423.21,0.0,0.95891,3e-05,7.13666]
[1777804174571,40.39,78423.3,0.0,0.95893,3e-05,7.13323]
[1777804180039,40.38,78423.28,0.0,0.95893,3e-05,7.13279]
[1777804185582,40.38,78423.36,0.0,0.95894,3e-05,7.13185]
[1777804191296,40.38,78422.56,0.0,0.95892,3e-05,7.1343]
[1777804198595,40.38,78422.94,0.0,0.95894,3e-05,7.13205]
[1777804203600,40.38,78422.76,0.0,0.95894,3e-05,7.13221]
[1777804208605,40.38,78427.16,0.0,0.95906,3e-05,7.1155]
[1777804213610,40.38,78427.03,0.0,0.95906,3e-05,7.1156]
[1777804218615,40.38,78427.2,0.0,0.95906,3e-05,7.11459]
[1777804223620,40.38,78426.95,0.0,0.95906,3e-05,7.11513]
[1777804228625,40.38,78426.96,0.0,0.95906,3e-05,7.11474]
[1777804234631,40.38,78427.67,0.0,0.9591,3e-05,7.1092]
[1777804239635,40.37,78430.25,0.0,0.95917,3e-05,7.09941]
[1777804245493,40.37,78430.02,0.0,0.95917,3e-05,7.09999]
[1777804250528,40.37,78430.67,0.0,0.95918,3e-05,7.09739]
[1777804255651,40.37,78431.42,0.0,0.95921,3e-05,7.09433]
[1777804261656,40.37,78431.68,0.0,0.95921,3e-05,7.09316]
[1777804268663,40.37,78430.53,0.0,0.95919,3e-05,7.0971]
[1777804276672,40.37,78430.42,0.0,0.95919,3e-05,7.09713]
[1777804281677,40.37,78431.04,0.0,0.9592,3e-05,7.09467]
[1777804286682,40.37,78430.59,0.0,0.95919,3e-05,7.0961]
[1777804289685,40.37,78439.99,0.0,0.95944,3e-05,7.06143]
[1777804294690,40.37,78441.92,0.0,0.95951,3e-05,7.05197]
[1777804300696,40.37,78442.13,0.0,0.95951,3e-05,7.05137]
[1777804305702,40.37,78442.28,0.0,0.95952,3e-05,7.05096]
[1777804310707,40.37,78442.12,0.0,0.95951,3e-05,7.05173]
[1777804315712,40.37,78444.28,0.0,0.95957,3e-05,7.04398]
[1777804320717,40.37,78447.17,0.0,0.95964,3e-05,7.03369]
[1777804326723,40.37,78448.56,0.0,0.95969,3e-05,7.02621]
[1777804331728,40.37,78449.22,0.0,0.95971,3e-05,7.02418]
[1777804336733,40.37,78446.37,0.0,0.95963,3e-05,7.03496]
[1777804341738,40.37,78446.61,0.0,0.95964,3e-05,7.03435]
[1777804346743,40.37,78448.58,0.0,0.95969,3e-05,7.02748]
[1777804352749,40.37,78447.88,0.0,0.95968,3e-05,7.02798]
[1777804357754,40.37,78447.33,0.0,0.95966,3e-05,7.03031]
[1777804362759,40.37,78447.51,0.0,0.95966,3e-05,7.02997]
[1777804367764,40.37,78443.61,0.0,0.95956,3e-05,7.04456]
[1777804372784,40.37,78446.7,0.0,0.95964,3e-05,7.03344]
[1777804378790,40.37,78448.56,0.0,0.95968,3e-05,7.02703]
[1777804383795,40.38,78449.2,0.0,0.9597,3e-05,7.02507]
[1777804389801,40.38,78449.41,0.0,0.9597,3e-05,7.02472]
[1777804394806,40.38,78448.98,0.0,0.95969,3e-05,7.02665]
[1777804399811,40.38,78450.79,0.0,0.95973,3e-05,7.02043]
[1777804404816,40.38,78450.36,0.0,0.95972,3e-05,7.02239]
[1777804409820,40.38,78449.43,0.0,0.95969,3e-05,7.02617]
[1777804414825,40.38,78449.11,0.0,0.95969,3e-05,7.02522]
[1777804420831,40.38,78448.31,0.0,0.95967,3e-05,7.02855]
[1777804426837,40.38,78447.28,0.0,0.95964,3e-05,7.03268]
[1777804433808,40.38,78447.2,0.0,0.95963,3e-05,7.0334]
[1777804438843,40.38,78446.28,0.0,0.95961,3e-05,7.03702]
[1777804443856,40.38,78450.78,0.0,0.95973,3e-05,7.02082]
[1777804447860,40.38,78457.95,0.0,0.95991,3e-05,6.99506]
[1777804452865,40.39,78459.13,0.0,0.95994,3e-05,6.99134]
[1777804457978,40.39,78458.58,0.0,0.95992,3e-05,6.99399]
[1777804464877,40.39,78458.9,0.0,0.95992,3e-05,6.99369]
[1777804469882,40.39,78461.93,0.0,0.96,3e-05,6.98325]
[1777804474887,40.39,78462.67,0.0,0.96002,3e-05,6.9788]
[1777804479893,40.39,78463.34,0.0,0.96004,3e-05,6.97705]
[1777804484898,40.39,78463.64,0.0,0.96004,3e-05,6.97672]
[1777804490904,40.4,78464.08,0.0,0.96005,3e-05,6.97601]
[1777804495909,40.4,78464.63,0.0,0.96005,3e-05,6.97475]
[1777804501915,40.4,78465.37,0.0,0.96007,3e-05,6.97298]
[1777804506920,40.4,78465.58,0.0,0.96007,3e-05,6.97299]
[1777804511925,40.4,78463.16,0.0,0.96,3e-05,6.98255]
[1777804516930,40.4,78460.8,0.0,0.95993,3e-05,6.99181]
[1777804523660,40.4,78460.02,0.0,0.95991,3e-05,6.99536]
[1777804529943,40.41,78458.22,0.0,0.95985,3e-05,7.00266]
[1777804536525,40.41,78456.76,0.0,0.95982,3e-05,7.00609]
[1777804541955,40.41,78449.38,0.0,0.95963,3e-05,7.03356]
[1777804547961,40.41,78448.88,0.0,0.95961,3e-05,7.0357]
[1777804552965,40.41,78449.15,0.0,0.95962,3e-05,7.03498]
[1777804557970,40.41,78449.22,0.0,0.95962,3e-05,7.03497]
[1777804563940,40.41,78449.03,0.0,0.95961,3e-05,7.03594]
[1777804568981,40.41,78446.88,0.0,0.95955,3e-05,7.044]
[1777804573986,40.41,78447.54,0.0,0.95957,3e-05,7.04178]
[1777804578991,40.41,78447.62,0.0,0.95957,3e-05,7.04167]
[1777804583996,40.41,78448.23,0.0,0.95958,3e-05,7.03965]
[1777804589001,40.41,78447.99,0.0,0.95957,3e-05,7.04075]
[1777804594008,40.41,78447.62,0.0,0.95958,3e-05,7.0398]
[1777804599013,40.41,78447.48,0.0,0.95957,3e-05,7.04052]
[1777804605011,40.41,78447.05,0.0,0.95956,3e-05,7.04232]
[1777804609022,40.41,78440.39,0.0,0.95938,3e-05,7.06682]
[1777804614027,40.41,78436.51,0.0,0.95929,3e-05,7.07984]
[1777804619032,40.41,78433.86,0.0,0.95923,3e-05,7.08779]
[1777804624037,40.41,78434.31,0.0,0.95924,3e-05,7.08595]
[1777804629042,40.41,78432.94,0.0,0.95921,3e-05,7.09076]
[1777804634047,40.41,78434.02,0.0,0.95924,3e-05,7.08663]
[1777804640053,40.41,78433.74,0.0,0.95923,3e-05,7.08744]
[1777804645058,40.41,78434.15,0.0,0.95924,3e-05,7.08574]
[1777804650068,40.4,78434.3,0.0,0.95925,3e-05,7.08502]
[1777804655073,40.4,78434.37,0.0,0.95926,3e-05,7.08211]
[1777804660078,40.4,78434.7,0.0,0.95927,3e-05,7.08077]
[1777804665083,40.4,78434.6,0.0,0.95927,3e-05,7.08099]
[1777804671089,40.4,78433.75,0.0,0.95925,3e-05,7.08392]
[1777804676095,40.4,78433.85,0.0,0.95925,3e-05,7.08343]
[1777804681100,40.4,78432.26,0.0,0.95921,3e-05,7.08909]
[1777804686105,40.4,78432.95,0.0,0.95923,3e-05,7.08635]
[1777804692111,40.4,78433.24,0.0,0.95924,3e-05,7.08512]
[1777804699665,40.4,78433.3,0.0,0.95924,3e-05,7.08465]
[1777804705123,40.4,78434.0,0.0,0.95926,3e-05,7.08191]
[1777804710128,40.4,78435.75,0.0,0.95931,3e-05,7.07536]
[1777804712130,40.4,78429.11,0.0,0.95915,3e-05,7.09723]
[1777804717791,40.4,78430.36,0.0,0.95918,3e-05,7.09239]
[1777804723141,40.4,78431.17,0.0,0.95921,3e-05,7.08913]
[1777804730148,40.4,78431.26,0.0,0.95921,3e-05,7.08853]
[1777804736154,40.4,78432.5,0.0,0.95925,3e-05,7.08374]
[1777804741159,40.4,78432.51,0.0,0.95925,3e-05,7.08359]
[1777804746164,40.4,78431.68,0.0,0.95923,3e-05,7.08646]
[1777804755050,40.4,78431.19,0.0,0.95921,3e-05,7.08799]
[1777804760177,40.4,78430.32,0.0,0.95919,3e-05,7.09095]
[1777804766183,40.4,78429.82,0.0,0.95918,3e-05,7.09252]
[1777804772189,40.4,78429.0,0.0,0.95918,3e-05,7.09275]
[1777804777195,40.4,78429.22,0.0,0.95918,3e-05,7.0917]
[1777804782200,40.4,78429.5,0.0,0.95919,3e-05,7.09048]
[1777804787205,40.4,78429.43,0.0,0.95919,3e-05,7.09052]
[1777804792210,40.39,78432.63,0.0,0.95928,3e-05,7.07855]
[1777804797215,40.39,78432.93,0.0,0.95929,3e-05,7.07734]
[1777804802220,40.39,78432.99,0.0,0.95929,3e-05,7.07702]
[1777804808226,40.39,78433.44,0.0,0.9593,3e-05,7.07524]
[1777804813231,40.39,78431.93,0.0,0.95926,3e-05,7.08069]
[1777804818236,40.39,78431.66,0.0,0.95926,3e-05,7.08155]
[1777804823241,40.39,78431.6,0.0,0.95926,3e-05,7.08166]
[1777804828247,40.39,78431.57,0.0,0.95926,3e-05,7.08163]
[1777804834253,40.39,78431.4,0.0,0.95927,3e-05,7.07958]
[1777804839258,40.39,78433.02,0.0,0.95931,3e-05,7.07354]
[1777804845265,40.39,78432.73,0.0,0.9593,3e-05,7.07454]
[1777804850270,40.39,78432.92,0.0,0.95931,3e-05,7.07375]
[1777804855975,40.39,78432.91,0.0,0.95931,3e-05,7.07372]
[1777804861281,40.39,78434.16,0.0,0.95934,3e-05,7.06904]
[1777804866286,40.39,78434.01,0.0,0.95934,3e-05,7.06957]
[1777804871868,40.39,78433.88,0.0,0.95934,3e-05,7.07003]
[1777804877297,40.39,78433.84,0.0,0.95933,3e-05,7.07012]
[1777804884304,40.39,78434.16,0.0,0.95934,3e-05,7.06888]
[1777804890310,40.39,78434.14,0.0,0.95934,3e-05,7.06894]
[1777804896316,40.39,78433.98,0.0,0.95935,3e-05,7.067]
[1777804901321,40.39,78434.21,0.0,0.95936,3e-05,7.06616]
[1777804906326,40.39,78434.48,0.0,0.95937,3e-05,7.06514]
[1777804912333,40.39,78434.39,0.0,0.95936,3e-05,7.06547]
[1777804919197,40.39,78434.39,0.0,0.95936,3e-05,7.06547]
[1777804924345,40.39,78433.71,0.0,0.95935,3e-05,7.06798]
[1777804929350,40.39,78433.8,0.0,0.95935,3e-05,7.06759]
[1777804936316,40.39,78433.68,0.0,0.95934,3e-05,7.06803]
[1777804941352,40.39,78433.51,0.0,0.95934,3e-05,7.06863]
[1777804946370,40.39,78433.53,0.0,0.95934,3e-05,7.06849]
[1777804951375,40.39,78433.41,0.0,0.95935,3e-05,7.06644]
[1777804957381,40.39,78433.47,0.0,0.95935,3e-05,7.06618]
[1777804963387,40.39,78433.64,0.0,0.95936,3e-05,7.06555]
[1777804967391,40.39,78444.72,0.0,0.95965,3e-05,7.02496]
[1777804972396,40.39,78450.04,0.0,0.95979,3e-05,7.00596]
[1777804977401,40.39,78450.8,0.0,0.95981,3e-05,7.00365]
[1777804982406,40.39,78450.0,0.0,0.95978,3e-05,7.00709]
[1777804983407,40.39,78443.52,0.0,0.95961,3e-05,7.03087]
[1777804988412,40.4,78441.01,0.0,0.95954,3e-05,7.04028]
[1777804994418,40.4,78439.8,0.0,0.95951,3e-05,7.04495]
[1777804999423,40.4,78437.47,0.0,0.95944,3e-05,7.05365]
[1777805004428,40.4,78437.27,0.0,0.95944,3e-05,7.05445]
[1777805009433,40.4,78436.37,0.0,0.95941,3e-05,7.05784]
[1777805014438,40.4,78431.75,0.0,0.9593,3e-05,7.07235]
[1777805019443,40.4,78430.52,0.0,0.95927,3e-05,7.07677]
[1777805025449,40.4,78430.72,0.0,0.95928,3e-05,7.0759]
[1777805031455,40.4,78430.28,0.0,0.95927,3e-05,7.07742]
[1777805037257,40.4,78430.21,0.0,0.95927,3e-05,7.07759]
[1777805042466,40.4,78430.54,0.0,0.95928,3e-05,7.07624]
[1777805047471,40.39,78429.87,0.0,0.95926,3e-05,7.07861]
[1777805052476,40.39,78429.68,0.0,0.95925,3e-05,7.07921]
[1777805058482,40.39,78429.43,0.0,0.95925,3e-05,7.07996]
[1777805063487,40.39,78429.49,0.0,0.95925,3e-05,7.07961]
[1777805069493,40.39,78429.62,0.0,0.95926,3e-05,7.07901]
[1777805074498,40.39,78429.91,0.0,0.95928,3e-05,7.0753]
[1777805080504,40.39,78430.22,0.0,0.95929,3e-05,7.07406]
[1777805085509,40.39,78430.51,0.0,0.95929,3e-05,7.07292]
[1777805090514,40.39,78430.83,0.0,0.9593,3e-05,7.07167]
[1777805096520,40.39,78431.1,0.0,0.95931,3e-05,7.07061]
[1777805101525,40.39,78431.15,0.0,0.95931,3e-05,7.07038]
[1777805106530,40.39,78431.48,0.0,0.95932,3e-05,7.06912]
[1777805111535,40.39,78431.31,0.0,0.95932,3e-05,7.06973]
[1777805116540,40.39,78431.08,0.0,0.95931,3e-05,7.07049]
[1777805123547,40.39,78431.2,0.0,0.95932,3e-05,7.07]
[1777805129553,40.39,78431.36,0.0,0.95932,3e-05,7.06934]
[1777805136560,40.39,78431.03,0.0,0.95933,3e-05,7.06803]
[1777805141565,40.39,78430.9,0.0,0.95932,3e-05,7.06849]
[1777805146570,40.39,78431.14,0.0,0.95933,3e-05,7.06754]
[1777805151575,40.39,78431.33,0.0,0.95933,3e-05,7.06682]
[1777805156580,40.39,78430.7,0.0,0.95932,3e-05,7.06912]
[1777805161585,40.39,78428.79,0.0,0.95927,3e-05,7.07608]
[1777805163587,40.39,78417.43,0.0,0.95896,3e-05,7.11788]
[1777805168592,40.39,78414.92,0.0,0.9589,3e-05,7.12665]
[1777805173597,40.39,78412.09,0.0,0.95883,3e-05,7.1366]
[1777805176600,40.39,78405.88,0.0,0.95866,3e-05,7.15916]
[1777805181605,40.39,78404.03,0.0,0.95862,3e-05,7.16521]
[1777805185609,40.39,78398.78,0.0,0.95848,3e-05,7.18401]
[1777805190614,40.38,78397.95,0.0,0.95846,3e-05,7.18613]
[1777805195619,40.38,78398.72,0.0,0.95851,3e-05,7.17975]
[1777805200624,40.38,78398.19,0.0,0.9585,3e-05,7.18079]
[1777805205629,40.38,78396.88,0.0,0.95847,3e-05,7.18467]
[1777805210634,40.38,78396.93,0.0,0.95848,3e-05,7.18353]
[1777805215639,40.37,78396.95,0.0,0.95848,3e-05,7.18251]
[1777805220644,40.37,78393.24,0.0,0.95839,3e-05,7.19532]
[1777805225649,40.37,78397.1,0.0,0.9585,3e-05,7.17989]
[1777805230654,40.37,78398.54,0.0,0.95855,3e-05,7.17364]
[1777805236669,40.37,78398.82,0.0,0.95856,3e-05,7.17157]
[1777805241674,40.37,78400.21,0.0,0.95861,3e-05,7.16555]
[1777805246679,40.36,78402.52,0.0,0.95868,3e-05,7.15618]
[1777805251684,40.36,78404.81,0.0,0.95876,3e-05,7.14449]
[1777805256689,40.36,78404.71,0.0,0.95876,3e-05,7.14423]
[1777805261694,40.36,78404.98,0.0,0.95877,3e-05,7.14258]
[1777805267627,40.36,78404.05,0.0,0.95875,3e-05,7.14527]
[1777805272662,40.36,78404.18,0.0,0.95876,3e-05,7.14416]
[1777805277696,40.36,78404.04,0.0,0.95876,3e-05,7.14407]
[1777805282715,40.36,78404.05,0.0,0.95876,3e-05,7.14336]
[1777805289015,40.35,78404.32,0.0,0.95878,3e-05,7.14167]
[1777805294727,40.35,78404.39,0.0,0.95878,3e-05,7.14067]
[1777805299732,40.35,78404.49,0.0,0.95879,3e-05,7.13972]
[1777805304737,40.35,78404.31,0.0,0.95879,3e-05,7.13978]
[1777805309742,40.35,78403.99,0.0,0.95878,3e-05,7.14038]
[1777805316969,40.35,78404.01,0.0,0.9588,3e-05,7.13698]
[1777805322755,40.35,78403.83,0.0,0.9588,3e-05,7.13695]
[1777805327760,40.35,78403.48,0.0,0.9588,3e-05,7.13769]
[1777805332765,40.34,78403.48,0.0,0.9588,3e-05,7.13712]
[1777805339366,40.34,78403.41,0.0,0.95881,3e-05,7.13669]
[1777805345167,40.34,78403.5,0.0,0.95881,3e-05,7.13571]
[1777805350782,40.34,78398.08,0.0,0.95867,3e-05,7.15513]
[1777805356788,40.34,78398.9,0.0,0.9587,3e-05,7.15125]
[1777805361793,40.34,78399.4,0.0,0.95872,3e-05,7.14873]
[1777805369801,40.34,78399.38,0.0,0.95872,3e-05,7.14776]
[1777805374806,40.33,78405.21,0.0,0.9589,3e-05,7.12307]
[1777805379811,40.33,78405.47,0.0,0.95891,3e-05,7.12163]
[1777805382814,40.33,78397.83,0.0,0.95871,3e-05,7.14965]
[1777805387819,40.33,78398.47,0.0,0.95873,3e-05,7.14663]
[1777805392824,40.33,78398.79,0.0,0.95874,3e-05,7.14484]
[1777805399786,40.33,78398.91,0.0,0.95875,3e-05,7.14352]
[1777805404836,40.33,78398.83,0.0,0.95875,3e-05,7.14324]
[1777805409841,40.33,78398.19,0.0,0.95874,3e-05,7.14501]
[1777805414846,40.33,78397.97,0.0,0.95874,3e-05,7.14522]
[1777805419851,40.32,78397.96,0.0,0.95874,3e-05,7.14475]
[1777805424856,40.32,78398.13,0.0,0.95875,3e-05,7.1434]
[1777805430862,40.32,78397.97,0.0,0.95875,3e-05,7.14327]
[1777805436806,40.32,78396.8,0.0,0.95874,3e-05,7.14439]
[1777805441842,40.32,78396.56,0.0,0.95874,3e-05,7.14465]
[1777805446878,40.32,78396.11,0.0,0.95873,3e-05,7.14567]
[1777805451883,40.32,78396.11,0.0,0.95873,3e-05,7.1451]
[1777805456888,40.32,78395.69,0.0,0.95873,3e-05,7.14604]
[1777805461893,40.31,78396.02,0.0,0.95874,3e-05,7.14421]
[1777805466898,40.31,78396.15,0.0,0.95875,3e-05,7.14312]
[1777805471903,40.31,78396.24,0.0,0.95875,3e-05,7.14218]
[1777805476908,40.31,78396.02,0.0,0.95875,3e-05,7.14242]
[1777805481913,40.31,78398.13,0.0,0.95881,3e-05,7.13407]
[1777805486918,40.31,78398.13,0.0,0.95882,3e-05,7.13356]
[1777805491923,40.31,78400.35,0.0,0.95889,3e-05,7.12232]
[1777805496927,40.31,78402.83,0.0,0.95896,3e-05,7.11279]
[1777805501932,40.31,78406.73,0.0,0.95907,3e-05,7.09805]
[1777805506937,40.31,78408.9,0.0,0.95913,3e-05,7.0899]
[1777805511942,40.31,78409.9,0.0,0.95916,3e-05,7.08606]
[1777805516947,40.31,78410.57,0.0,0.95918,3e-05,7.08348]
[1777805521952,40.31,78410.68,0.0,0.95918,3e-05,7.08301]
[1777805527958,40.31,78411.77,0.0,0.95921,3e-05,7.0789]
[1777805532963,40.31,78412.36,0.0,0.95923,3e-05,7.07663]
[1777805537968,40.31,78412.37,0.0,0.95923,3e-05,7.0766]
[1777805542973,40.31,78413.09,0.0,0.95924,3e-05,7.0739]
[1777805550884,40.31,78413.18,0.0,0.95925,3e-05,7.07355]
[1777805560954,40.31,78413.2,0.0,0.95926,3e-05,7.07098]
[1777805565996,40.31,78413.03,0.0,0.95926,3e-05,7.07162]
[1777805571001,40.31,78413.0,0.0,0.95926,3e-05,7.07173]
[1777805576007,40.31,78413.09,0.0,0.95926,3e-05,7.07142]
[1777805581012,40.31,78413.08,0.0,0.95926,3e-05,7.07143]
[1777805587018,40.31,78413.16,0.0,0.95926,3e-05,7.07116]
[1777805592023,40.31,78414.88,0.0,0.95931,3e-05,7.06485]
[1777805597028,40.31,78415.12,0.0,0.95931,3e-05,7.06405]
[1777805602033,40.31,78415.14,0.0,0.95931,3e-05,7.06405]
[1777805607039,40.31,78415.49,0.0,0.95932,3e-05,7.06281]
[1777805613045,40.31,78415.14,0.0,0.95932,3e-05,7.06169]
[1777805618050,40.31,78414.68,0.0,0.95931,3e-05,7.06345]
[1777805623055,40.31,78414.74,0.0,0.95931,3e-05,7.0633]
[1777805629061,40.31,78413.68,0.0,0.95928,3e-05,7.06728]
[1777805635067,40.31,78413.34,0.0,0.95927,3e-05,7.0686]
[1777805640072,40.31,78412.42,0.0,0.95925,3e-05,7.07198]
[1777805645077,40.31,78412.41,0.0,0.95925,3e-05,7.07202]
[1777805650083,40.31,78411.83,0.0,0.95923,3e-05,7.07416]
[1777805655088,40.31,78411.56,0.0,0.95923,3e-05,7.07512]
[1777805660093,40.31,78410.75,0.0,0.9592,3e-05,7.07806]
[1777805665098,40.31,78411.39,0.0,0.95922,3e-05,7.07564]
[1777805667100,40.31,78405.62,0.0,0.95907,3e-05,7.09691]
[1777805672105,40.31,78405.3,0.0,0.95907,3e-05,7.09537]
[1777805677110,40.31,78409.6,0.0,0.95919,3e-05,7.07937]
[1777805682114,40.31,78409.2,0.0,0.95918,3e-05,7.08077]
[1777805687119,40.31,78410.55,0.0,0.95922,3e-05,7.07572]
[1777805692124,40.31,78411.13,0.0,0.95923,3e-05,7.0736]
[1777805697129,40.31,78411.66,0.0,0.95925,3e-05,7.07164]
[1777805703135,40.31,78411.83,0.0,0.95925,3e-05,7.07098]
[1777805708142,40.31,78411.58,0.0,0.95924,3e-05,7.07192]
[1777805713147,40.31,78411.07,0.0,0.95923,3e-05,7.07381]
[1777805718152,40.31,78410.5,0.0,0.95922,3e-05,7.07589]
[1777805723157,40.31,78410.61,0.0,0.95922,3e-05,7.07545]
[1777805728162,40.3,78405.01,0.0,0.95907,3e-05,7.09603]
[1777805733890,40.3,78404.83,0.0,0.95908,3e-05,7.09399]
[1777805740174,40.3,78404.32,0.0,0.95907,3e-05,7.0956]
[1777805745179,40.3,78403.85,0.0,0.95906,3e-05,7.09712]
[1777805751185,40.3,78403.39,0.0,0.95905,3e-05,7.09858]
[1777805756190,40.3,78403.02,0.0,0.95904,3e-05,7.09973]
[1777805762203,40.3,78402.65,0.0,0.95903,3e-05,7.10079]
[1777805767208,40.3,78401.25,0.0,0.95899,3e-05,7.10574]
[1777805772213,40.3,78401.05,0.0,0.95899,3e-05,7.10618]
[1777805778219,40.3,78400.61,0.0,0.95898,3e-05,7.10744]
[1777805783224,40.3,78399.72,0.0,0.95896,3e-05,7.11043]
[1777805788229,40.3,78399.78,0.0,0.95896,3e-05,7.10991]
[1777805795237,40.3,78399.57,0.0,0.95897,3e-05,7.10776]
[1777805800242,40.3,78399.64,0.0,0.95898,3e-05,7.10717]
[1777805806247,40.3,78398.65,0.0,0.95895,3e-05,7.11049]
[1777805812785,40.3,78398.82,0.0,0.95896,3e-05,7.10951]
[1777805818258,40.3,78398.56,0.0,0.95896,3e-05,7.1101]
[1777805823263,40.3,78398.41,0.0,0.95895,3e-05,7.11032]
[1777805829271,40.29,78400.36,0.0,0.95901,3e-05,7.10276]
[1777805834276,40.29,78400.64,0.0,0.95902,3e-05,7.10148]
[1777805839281,40.29,78400.53,0.0,0.95902,3e-05,7.10167]
[1777805844286,40.29,78397.59,0.0,0.95894,3e-05,7.11228]
[1777805849291,40.29,78395.81,0.0,0.95889,3e-05,7.11852]
[1777805855297,40.29,78395.29,0.0,0.9589,3e-05,7.11749]
[1777805860301,40.29,78395.03,0.0,0.95889,3e-05,7.11806]
[1777805866307,40.29,78394.55,0.0,0.95888,3e-05,7.11942]
[1777805873205,40.29,78394.13,0.0,0.95887,3e-05,7.12043]
[1777805878319,40.29,78394.22,0.0,0.95888,3e-05,7.11969]
[1777805884325,40.29,78397.21,0.0,0.95896,3e-05,7.10822]
[1777805889330,40.29,78397.6,0.0,0.95898,3e-05,7.10649]
[1777805896337,40.29,78398.29,0.0,0.959,3e-05,7.10356]
[1777805902343,40.29,78397.99,0.0,0.95899,3e-05,7.10436]
[1777805907348,40.28,78397.17,0.0,0.95897,3e-05,7.10713]
[1777805913143,40.28,78397.16,0.0,0.95899,3e-05,7.10438]
[1777805920191,40.28,78396.73,0.0,0.95898,3e-05,7.1056]
[1777805927241,40.28,78396.46,0.0,0.95897,3e-05,7.10624]
[1777805932373,40.28,78395.76,0.0,0.95896,3e-05,7.10848]
[1777805938379,40.28,78395.89,0.0,0.95896,3e-05,7.10765]
[1777805944386,40.28,78396.04,0.0,0.95897,3e-05,7.1068]
[1777805949391,40.28,78395.97,0.0,0.95897,3e-05,7.10676]
[1777805954396,40.28,78395.93,0.0,0.95897,3e-05,7.10664]
[1777805959401,40.28,78396.28,0.0,0.95898,3e-05,7.10507]
[1777805964406,40.28,78396.21,0.0,0.95898,3e-05,7.10507]
[1777805969411,40.28,78395.41,0.0,0.95896,3e-05,7.10778]
[1777805974416,40.28,78395.42,0.0,0.95898,3e-05,7.10494]
[1777805979422,40.28,78395.51,0.0,0.95898,3e-05,7.10436]
[1777805984427,40.28,78395.46,0.0,0.95898,3e-05,7.1043]
[1777805989432,40.28,78395.45,0.0,0.95898,3e-05,7.10408]
[1777805994437,40.28,78394.72,0.0,0.95897,3e-05,7.10652]
[1777805999442,40.28,78394.27,0.0,0.95896,3e-05,7.1079]
[1777806004447,40.27,78389.81,0.0,0.95884,3e-05,7.12412]
[1777806009452,40.27,78385.83,0.0,0.95873,3e-05,7.13837]
[1777806014457,40.27,78386.77,0.0,0.95876,3e-05,7.13439]
[1777806019462,40.27,78386.1,0.0,0.95875,3e-05,7.13635]
[1777806024467,40.27,78385.91,0.0,0.95875,3e-05,7.13656]
[1777806030473,40.27,78383.86,0.0,0.95869,3e-05,7.1435]
[1777806034477,40.27,78376.42,0.0,0.95851,3e-05,7.16818]
[1777806039482,40.27,78373.8,0.0,0.95844,3e-05,7.17714]
[1777806045488,40.27,78374.65,0.0,0.95847,3e-05,7.17316]
[1777806047490,40.26,78367.99,0.0,0.95829,3e-05,7.19766]
[1777806052495,40.26,78368.49,0.0,0.95831,3e-05,7.19478]
[1777806057500,40.26,78372.22,0.0,0.95842,3e-05,7.1797]
[1777806063506,40.26,78373.32,0.0,0.95846,3e-05,7.17463]
[1777806068511,40.26,78377.76,0.0,0.95859,3e-05,7.1573]
[1777806073516,40.26,78377.72,0.0,0.95859,3e-05,7.1568]
[1777806078521,40.25,78376.21,0.0,0.95855,3e-05,7.16172]
[1777806084527,40.25,78376.16,0.0,0.95856,3e-05,7.16107]
[1777806089532,40.25,78380.36,0.0,0.95868,3e-05,7.14474]
[1777806091534,40.25,78385.9,0.0,0.95884,3e-05,7.12143]
[1777806096538,40.25,78385.19,0.0,0.95883,3e-05,7.12374]
[1777806101543,40.25,78384.95,0.0,0.95882,3e-05,7.12424]
[1777806106549,40.25,78384.73,0.0,0.95882,3e-05,7.12463]
[1777806111554,40.25,78384.24,0.0,0.95881,3e-05,7.12606]
[1777806115558,40.25,78390.28,0.0,0.95898,3e-05,7.10338]
[1777806120563,40.25,78390.02,0.0,0.95897,3e-05,7.10411]
[1777806125568,40.25,78390.46,0.0,0.95898,3e-05,7.10227]
[1777806131574,40.25,78391.03,0.0,0.959,3e-05,7.09989]
[1777806136579,40.25,78390.77,0.0,0.959,3e-05,7.10063]
[1777806142585,40.25,78390.85,0.0,0.959,3e-05,7.10014]
[1777806147590,40.25,78391.21,0.0,0.95901,3e-05,7.09861]
[1777806152595,40.25,78390.92,0.0,0.95902,3e-05,7.097]
[1777806157600,40.24,78390.82,0.0,0.95902,3e-05,7.09719]
[1777806162606,40.24,78390.99,0.0,0.95902,3e-05,7.09641]
[1777806168619,40.24,78389.67,0.0,0.95899,3e-05,7.10105]
[1777806174625,40.24,78389.82,0.0,0.95899,3e-05,7.10028]
[1777806179630,40.24,78390.56,0.0,0.95901,3e-05,7.09735]
[1777806185636,40.24,78390.34,0.0,0.95901,3e-05,7.09795]
[1777806195646,40.24,78390.37,0.0,0.95901,3e-05,7.09751]
[1777806200651,40.24,78391.51,0.0,0.95904,3e-05,7.09312]
[1777806205656,40.24,78395.09,0.0,0.95914,3e-05,7.07975]
[1777806209660,40.24,78400.11,0.0,0.95928,3e-05,7.06124]
[1777806214665,40.24,78401.48,0.0,0.95933,3e-05,7.0538]
[1777806219670,40.24,78403.01,0.0,0.95937,3e-05,7.04839]
[1777806224676,40.24,78403.61,0.0,0.95938,3e-05,7.0464]
[1777806229681,40.24,78405.74,0.0,0.95944,3e-05,7.03884]
[1777806234686,40.24,78406.48,0.0,0.95945,3e-05,7.03642]
[1777806239691,40.24,78407.95,0.0,0.95949,3e-05,7.03137]
[1777806245697,40.25,78408.65,0.0,0.95951,3e-05,7.02924]
[1777806250702,40.25,78409.9,0.0,0.95954,3e-05,7.02507]
[1777806255707,40.25,78410.6,0.0,0.95955,3e-05,7.02292]
[1777806260712,40.25,78410.91,0.0,0.95956,3e-05,7.0222]
[1777806265717,40.25,78411.27,0.0,0.95956,3e-05,7.02131]
[1777806270722,40.25,78411.69,0.0,0.95957,3e-05,7.02023]
[1777806276728,40.25,78412.33,0.0,0.9596,3e-05,7.01593]
[1777806281733,40.25,78412.71,0.0,0.9596,3e-05,7.01504]
[1777806286738,40.25,78411.96,0.0,0.95958,3e-05,7.01826]
[1777806290742,40.25,78403.58,0.0,0.95935,3e-05,7.04948]
[1777806295747,40.25,78399.36,0.0,0.95924,3e-05,7.06515]
[1777806300752,40.25,78398.7,0.0,0.95922,3e-05,7.06769]
[1777806305757,40.25,78395.89,0.0,0.95915,3e-05,7.07808]
[1777806310978,40.25,78394.58,0.0,0.95911,3e-05,7.0829]
[1777806316767,40.25,78393.22,0.0,0.95907,3e-05,7.08781]
[1777806321772,40.25,78395.43,0.0,0.95913,3e-05,7.07958]
[1777806326777,40.25,78395.79,0.0,0.95914,3e-05,7.07821]
[1777806331782,40.25,78395.93,0.0,0.95916,3e-05,7.07514]
[1777806336787,40.25,78395.76,0.0,0.95916,3e-05,7.07578]
[1777806341792,40.25,78395.75,0.0,0.95916,3e-05,7.07578]
[1777806346797,40.25,78395.11,0.0,0.95914,3e-05,7.07815]
[1777806351802,40.25,78396.56,0.0,0.95918,3e-05,7.07277]
[1777806356807,40.25,78401.16,0.0,0.9593,3e-05,7.05588]
[1777806362814,40.25,78404.0,0.0,0.9594,3e-05,7.0429]
[1777806369821,40.25,78404.0,0.0,0.9594,3e-05,7.04269]
[1777806374826,40.25,78404.68,0.0,0.95941,3e-05,7.04152]
[1777806379831,40.26,78405.14,0.0,0.9594,3e-05,7.04263]
[1777806385837,40.26,78406.18,0.0,0.9594,3e-05,7.04223]
[1777806394845,40.31,78406.48,0.0,0.95925,3e-05,7.06311]
[1777806399850,40.36,78407.35,0.0,0.95909,3e-05,7.08518]
[1777806404855,40.37,78407.76,0.0,0.95907,3e-05,7.08874]
[1777806409860,40.37,78407.79,0.0,0.95907,3e-05,7.0884]
[1777806415866,40.37,78407.94,0.0,0.95908,3e-05,7.08761]
[1777806421872,40.37,78408.02,0.0,0.95908,3e-05,7.08707]
[1777806426877,40.37,78407.96,0.0,0.95908,3e-05,7.08707]
[1777806431882,40.37,78407.96,0.0,0.95908,3e-05,7.08686]
[1777806436887,40.37,78408.13,0.0,0.95909,3e-05,7.08604]
[1777806442897,40.37,78408.19,0.0,0.95909,3e-05,7.0856]
[1777806447899,40.37,78407.84,0.0,0.95908,3e-05,7.08668]
[1777806452971,40.36,78408.41,0.0,0.95911,3e-05,7.08189]
[1777806459911,40.36,78408.2,0.0,0.95911,3e-05,7.08241]
[1777806464916,40.36,78408.11,0.0,0.95911,3e-05,7.08256]
[1777806469921,40.36,78408.07,0.0,0.95911,3e-05,7.08256]
[1777806475127,40.36,78409.43,0.0,0.95915,3e-05,7.07741]
[1777806480932,40.36,78410.66,0.0,0.95918,3e-05,7.07273]
[1777806487939,40.36,78410.53,0.0,0.95918,3e-05,7.07291]
[1777806492944,40.36,78410.18,0.0,0.95918,3e-05,7.07334]
[1777806497949,40.36,78411.36,0.0,0.95921,3e-05,7.06825]
[1777806504956,40.36,78412.19,0.0,0.95924,3e-05,7.06487]
[1777806510962,40.36,78413.3,0.0,0.95927,3e-05,7.06083]
[1777806516968,40.36,78412.5,0.0,0.95926,3e-05,7.06147]
[1777806521973,40.36,78411.61,0.0,0.95923,3e-05,7.06462]
[1777806526978,40.36,78410.95,0.0,0.95922,3e-05,7.06705]
[1777806531988,40.36,78410.61,0.0,0.95921,3e-05,7.06828]
[1777806532989,40.36,78415.66,0.0,0.95934,3e-05,7.04969]
[1777806535992,40.36,78422.23,0.0,0.95952,3e-05,7.02566]
[1777806540997,40.36,78421.91,0.0,0.95951,3e-05,7.02714]
[1777806546002,40.36,78421.36,0.0,0.95949,3e-05,7.02943]
[1777806553009,40.36,78420.65,0.0,0.95947,3e-05,7.03239]
[1777806559015,40.36,78419.53,0.0,0.95944,3e-05,7.03678]
[1777806564020,40.36,78422.11,0.0,0.9595,3e-05,7.02753]
[1777806569025,40.36,78422.82,0.0,0.95952,3e-05,7.02526]
[1777806577033,40.36,78423.4,0.0,0.95955,3e-05,7.02114]
[1777806582879,40.36,78424.21,0.0,0.95956,3e-05,7.01853]
[1777806588044,40.37,78424.59,0.0,0.95957,3e-05,7.01757]
[1777806592048,40.37,78430.35,0.0,0.95972,3e-05,6.99677]
[1777806597053,40.37,78434.79,0.0,0.95984,3e-05,6.98115]
[1777806602058,40.37,78434.77,0.0,0.95983,3e-05,6.98186]
[1777806609065,40.37,78434.39,0.0,0.95981,3e-05,6.98415]
[1777806614070,40.37,78434.4,0.0,0.95981,3e-05,6.9847]
[1777806615071,40.37,78470.61,0.0,0.96076,3e-05,6.85337]
[1777806617073,40.37,78483.88,0.0,0.9611,3e-05,6.80629]
[1777806622084,40.38,78480.75,0.0,0.96101,3e-05,6.81929]
[1777806625087,40.38,78511.52,0.0,0.96179,3e-05,6.71039]
[1777806626088,40.38,78522.32,0.0,0.96206,3e-05,6.67262]
[1777806632094,40.39,78521.95,0.0,0.96204,3e-05,6.67492]
[1777806638100,40.39,78530.72,0.0,0.96224,3e-05,6.64679]
[1777806638556,40.39,78530.72,0.0,0.96223,3e-05,6.64744]
[1777806640102,40.4,78540.95,0.0,0.96248,3e-05,6.61272]
[1777806645107,40.4,78546.82,0.0,0.9626,2e-05,6.59548]
[1777806650112,40.41,78545.44,0.0,0.96255,2e-05,6.60375]
[1777806655117,40.41,78542.55,0.0,0.96246,3e-05,6.61615]
[1777806660122,40.42,78540.9,0.0,0.96241,3e-05,6.6224]
[1777806665127,40.42,78540.91,0.0,0.96241,3e-05,6.62354]
[1777806670132,40.42,78541.25,0.0,0.96239,3e-05,6.62557]
[1777806676138,40.43,78541.74,0.0,0.96238,3e-05,6.62771]
[1777806681143,40.44,78537.21,0.0,0.96224,3e-05,6.6468]
[1777806685147,40.44,78531.31,0.0,0.96208,3e-05,6.66938]
[1777806691153,40.45,78526.16,0.0,0.96194,3e-05,6.68899]
[1777806696160,40.45,78524.92,0.0,0.96189,3e-05,6.69602]
[1777806702166,40.46,78524.03,0.0,0.96185,3e-05,6.70177]
[1777806707171,40.46,78522.72,0.0,0.96179,3e-05,6.7095]
[1777806712176,40.47,78521.88,0.0,0.96175,3e-05,6.71492]
[1777806718182,40.48,78518.88,0.0,0.96166,3e-05,6.7284]
[1777806724189,40.48,78518.2,0.0,0.96162,3e-05,6.73314]
[1777806729194,40.49,78515.97,0.0,0.96155,3e-05,6.74377]
[1777806735200,40.49,78515.86,0.0,0.96153,3e-05,6.74678]
[1777806741206,40.5,78514.64,0.0,0.96148,3e-05,6.75366]
[1777806746211,40.5,78516.02,0.0,0.9615,3e-05,6.75087]
[1777806751216,40.5,78515.94,0.0,0.96149,3e-05,6.75084]
[1777806756221,40.51,78517.13,0.0,0.96151,3e-05,6.74873]
[1777806761225,40.51,78517.92,0.0,0.96152,3e-05,6.74807]
[1777806767231,40.52,78518.04,0.0,0.9615,3e-05,6.75021]
[1777806772236,40.52,78519.29,0.0,0.96152,3e-05,6.74787]
[1777806777242,40.53,78520.92,0.0,0.96154,3e-05,6.74422]
[1777806783249,40.53,78520.75,0.0,0.96152,3e-05,6.74739]
[1777806788255,40.53,78521.07,0.0,0.96151,3e-05,6.74836]
[1777806794261,40.54,78520.91,0.0,0.96149,3e-05,6.75144]
[1777806799266,40.54,78520.9,0.0,0.96148,3e-05,6.75356]
[1777806805272,40.55,78519.88,0.0,0.96144,3e-05,6.75965]
[1777806811278,40.55,78519.75,0.0,0.96143,3e-05,6.76]
[1777806816283,40.56,78519.53,0.0,0.96141,3e-05,6.76278]
[1777806821288,40.56,78519.24,0.0,0.96139,3e-05,6.76579]
[1777806826293,40.56,78519.39,0.0,0.96138,3e-05,6.76717]
[1777806831298,40.57,78519.46,0.0,0.96137,3e-05,6.76886]
[1777806836303,40.57,78519.7,0.0,0.96136,3e-05,6.76989]
[1777806841308,40.58,78516.87,0.0,0.96128,3e-05,6.78146]
[1777806846725,40.58,78516.11,0.0,0.96124,3e-05,6.7863]
[1777806852319,40.58,78515.66,0.0,0.96122,3e-05,6.78999]
[1777806860106,40.59,78515.5,0.0,0.96119,3e-05,6.79295]
[1777806865334,40.59,78514.14,0.0,0.96115,3e-05,6.79979]
[1777806871340,40.6,78512.03,0.0,0.96109,3e-05,6.80678]
[1777806877346,40.6,78512.13,0.0,0.96108,3e-05,6.8083]
[1777806883352,40.6,78511.58,0.0,0.96106,3e-05,6.81178]
[1777806888357,40.61,78511.43,0.0,0.96104,3e-05,6.81413]
[1777806894363,40.61,78511.8,0.0,0.96104,3e-05,6.81461]
[1777806901370,40.61,78512.91,0.0,0.96105,3e-05,6.81276]
[1777806906375,40.62,78513.9,0.0,0.96106,3e-05,6.81072]
[1777806911380,40.62,78513.68,0.0,0.96105,3e-05,6.81302]
[1777806917386,40.62,78514.93,0.0,0.96107,3e-05,6.81036]
[1777806922391,40.63,78519.38,0.0,0.96117,3e-05,6.79609]
[1777806927399,40.63,78521.63,0.0,0.96122,3e-05,6.78973]
[1777806932405,40.63,78522.95,0.0,0.96125,3e-05,6.78428]
[1777806937410,40.64,78521.3,0.0,0.9612,3e-05,6.79185]
[1777806942415,40.64,78521.97,0.0,0.9612,3e-05,6.79114]
[1777806947420,40.64,78522.68,0.0,0.96121,3e-05,6.79025]
[1777806952425,40.65,78523.55,0.0,0.96122,3e-05,6.78881]
[1777806957430,40.65,78524.41,0.0,0.96123,3e-05,6.78745]
[1777806962435,40.65,78525.54,0.0,0.96125,3e-05,6.78514]
[1777806968442,40.66,78525.63,0.0,0.96124,3e-05,6.78681]
[1777806974448,40.66,78526.04,0.0,0.96123,3e-05,6.78707]
[1777806979455,40.66,78526.18,0.0,0.96122,3e-05,6.78856]
[1777806984461,40.67,78527.02,0.0,0.96123,3e-05,6.78724]
[1777806989466,40.67,78526.36,0.0,0.96121,3e-05,6.7912]
[1777806994471,40.67,78526.46,0.0,0.96121,3e-05,6.79005]
[1777806999476,40.68,78525.76,0.0,0.96118,3e-05,6.79414]
[1777807005482,40.68,78525.96,0.0,0.96117,3e-05,6.79534]
[1777807010487,40.68,78526.11,0.0,0.96116,3e-05,6.79637]
[1777807016493,40.69,78525.69,0.0,0.96114,3e-05,6.79974]
[1777807022499,40.69,78525.59,0.0,0.96112,3e-05,6.80197]
[1777807027504,40.69,78526.5,0.0,0.96114,3e-05,6.80021]
[1777807036513,40.7,78525.81,0.0,0.9611,3e-05,6.8054]
[1777807042519,40.7,78525.48,0.0,0.96108,3e-05,6.80834]
[1777807047524,40.71,78524.59,0.0,0.96105,3e-05,6.81297]
[1777807052529,40.71,78516.34,0.0,0.96084,3e-05,6.84128]
[1777807057534,40.71,78513.57,0.0,0.96076,3e-05,6.85231]
[1777807063540,40.71,78512.32,0.0,0.96072,3e-05,6.85807]
[1777807068545,40.72,78511.98,0.0,0.9607,3e-05,6.86031]
[1777807074315,40.72,78511.55,0.0,0.96068,3e-05,6.86307]
[1777807079556,40.72,78509.45,0.0,0.96062,3e-05,6.8715]
[1777807085562,40.72,78509.27,0.0,0.96061,3e-05,6.87325]
[1777807090567,40.72,78509.27,0.0,0.9606,3e-05,6.87415]
[1777807099508,40.73,78509.28,0.0,0.96059,3e-05,6.87571]
[1777807104583,40.73,78508.41,0.0,0.96056,3e-05,6.87971]
[1777807110585,40.73,78510.79,0.0,0.96062,3e-05,6.87221]
[1777807115594,40.73,78509.94,0.0,0.9606,3e-05,6.87373]
[1777807120599,40.73,78509.97,0.0,0.9606,3e-05,6.87449]
[1777807125604,40.74,78508.28,0.0,0.96055,3e-05,6.88139]
[1777807131611,40.74,78505.84,0.0,0.96048,3e-05,6.89106]
[1777807136616,40.74,78504.77,0.0,0.96044,3e-05,6.89561]
[1777807142089,40.74,78504.8,0.0,0.96044,3e-05,6.89624]
[1777807147627,40.74,78504.88,0.0,0.96044,3e-05,6.89675]
[1777807154634,40.74,78504.43,0.0,0.96042,3e-05,6.8992]
[1777807159639,40.74,78503.17,0.0,0.96038,3e-05,6.9045]
[1777807165645,40.75,78502.97,0.0,0.96037,3e-05,6.90584]
[1777807171651,40.75,78501.45,0.0,0.96034,3e-05,6.90967]
[1777807176656,40.75,78502.37,0.0,0.96036,3e-05,6.90696]
[1777807181661,40.75,78502.25,0.0,0.96035,3e-05,6.90798]
[1777807187667,40.75,78502.05,0.0,0.96034,3e-05,6.9094]
[1777807193673,40.75,78502.15,0.0,0.96034,3e-05,6.90973]
[1777807198678,40.75,78502.2,0.0,0.96034,3e-05,6.91014]
[1777807203683,40.75,78499.42,0.0,0.96026,3e-05,6.92065]
[1777807208688,40.76,78498.33,0.0,0.96023,3e-05,6.92502]
[1777807209689,40.76,78492.79,0.0,0.96008,3e-05,6.94507]
[1777807215695,40.76,78491.8,0.0,0.96006,3e-05,6.94895]
[1777807221701,40.76,78491.54,0.0,0.96005,3e-05,6.95018]
[1777807226706,40.76,78492.21,0.0,0.96006,3e-05,6.94803]
[1777807231711,40.76,78493.15,0.0,0.9601,3e-05,6.94238]
[1777807236716,40.76,78494.22,0.0,0.96012,3e-05,6.93885]
[1777807242722,40.76,78495.06,0.0,0.96014,3e-05,6.93616]
[1777807247727,40.76,78494.02,0.0,0.96011,3e-05,6.94021]
[1777807253733,40.76,78494.64,0.0,0.96013,3e-05,6.93844]
[1777807260740,40.76,78494.74,0.0,0.96013,3e-05,6.93847]
[1777807265746,40.76,78495.53,0.0,0.96014,3e-05,6.93605]
[1777807270751,40.76,78496.07,0.0,0.96016,3e-05,6.93443]
[1777807276757,40.76,78496.16,0.0,0.96016,3e-05,6.93445]
[1777807283073,40.76,78496.64,0.0,0.96017,3e-05,6.93325]
[1777807288770,40.77,78497.2,0.0,0.96018,3e-05,6.93169]
[1777807293776,40.77,78496.9,0.0,0.96018,3e-05,6.93065]
[1777807298900,40.77,78497.2,0.0,0.96018,3e-05,6.92994]
[1777807303935,40.77,78498.25,0.0,0.96021,3e-05,6.92658]
[1777807309792,40.77,78498.27,0.0,0.96021,3e-05,6.927]
[1777807315798,40.77,78498.52,0.0,0.96021,3e-05,6.9265]
[1777807320803,40.77,78498.79,0.0,0.96021,3e-05,6.92603]
[1777807325808,40.77,78498.86,0.0,0.96021,3e-05,6.9262]
[1777807330813,40.77,78497.05,0.0,0.96016,3e-05,6.93313]
[1777807336819,40.77,78496.05,0.0,0.96013,3e-05,6.93714]
[1777807342825,40.77,78495.69,0.0,0.96012,3e-05,6.93874]
[1777807347830,40.77,78493.88,0.0,0.96007,3e-05,6.94559]
[1777807353562,40.77,78493.89,0.0,0.96008,3e-05,6.94334]
[1777807358841,40.78,78492.7,0.0,0.96005,3e-05,6.94794]
[1777807363846,40.78,78491.9,0.0,0.96003,3e-05,6.95103]
[1777807368851,40.78,78492.45,0.0,0.96004,3e-05,6.94926]
[1777807374857,40.78,78494.44,0.0,0.96009,3e-05,6.94239]
[1777807380863,40.78,78494.59,0.0,0.96009,3e-05,6.94221]
[1777807386869,40.78,78496.29,0.0,0.96013,3e-05,6.93645]
[1777807391874,40.78,78496.98,0.0,0.96015,3e-05,6.93423]
[1777807397880,40.78,78497.01,0.0,0.96015,3e-05,6.9346]
[1777807403886,40.78,78498.41,0.0,0.96018,3e-05,6.92998]
[1777807408891,40.78,78499.01,0.0,0.96019,3e-05,6.92822]
[1777807413896,40.78,78499.15,0.0,0.96021,3e-05,6.9256]
[1777807418901,40.78,78500.36,0.0,0.96024,3e-05,6.92165]
[1777807423906,40.78,78500.59,0.0,0.96024,3e-05,6.92128]
[1777807428912,40.78,78501.36,0.0,0.96026,3e-05,6.91899]
[1777807433917,40.79,78501.5,0.0,0.96026,3e-05,6.91894]
[1777807438922,40.79,78501.71,0.0,0.96026,3e-05,6.91865]
[1777807443927,40.79,78501.81,0.0,0.96026,3e-05,6.91875]
[1777807448934,40.79,78502.11,0.0,0.96026,3e-05,6.91802]
[1777807454262,40.79,78501.93,0.0,0.96025,3e-05,6.91924]
[1777807459945,40.79,78501.82,0.0,0.96025,3e-05,6.92017]
[1777807464950,40.79,78501.89,0.0,0.96025,3e-05,6.92036]
[1777807469955,40.79,78501.89,0.0,0.96024,3e-05,6.9207]
[1777807475962,40.79,78502.09,0.0,0.96026,3e-05,6.91812]
[1777807481968,40.79,78501.91,0.0,0.96025,3e-05,6.91931]
[1777807486973,40.8,78501.92,0.0,0.96025,3e-05,6.91972]
[1777807491978,40.8,78501.89,0.0,0.96024,3e-05,6.92028]
[1777807496983,40.8,78501.16,0.0,0.96022,3e-05,6.92333]
[1777807501988,40.8,78501.84,0.0,0.96024,3e-05,6.92129]
[1777807506993,40.8,78501.66,0.0,0.96023,3e-05,6.92238]
[1777807511998,40.8,78503.9,0.0,0.96028,3e-05,6.91474]
[1777807517003,40.8,78511.52,0.0,0.96048,3e-05,6.88794]
[1777807522011,40.8,78511.9,0.0,0.96048,3e-05,6.88731]
[1777807527016,40.8,78513.12,0.0,0.96051,3e-05,6.88369]
[1777807532021,40.8,78510.74,0.0,0.96045,3e-05,6.89039]
[1777807537026,40.81,78505.45,0.0,0.96031,3e-05,6.91]
[1777807542031,40.81,78505.05,0.0,0.9603,3e-05,6.9119]
[1777807548037,40.81,78505.06,0.0,0.9603,3e-05,6.91249]
[1777807553042,40.81,78503.36,0.0,0.96025,3e-05,6.91903]
[1777807559048,40.81,78505.21,0.0,0.96029,3e-05,6.91297]
[1777807564053,40.81,78506.45,0.0,0.96032,3e-05,6.909]
[1777807569058,40.81,78506.88,0.0,0.96033,3e-05,6.90799]
[1777807574063,40.81,78509.08,0.0,0.96038,3e-05,6.90063]
[1777807579068,40.81,78508.6,0.0,0.96036,3e-05,6.90295]
[1777807584092,40.82,78508.58,0.0,0.96036,3e-05,6.90356]
[1777807589097,40.82,78508.78,0.0,0.96036,3e-05,6.90344]
[1777807594102,40.82,78509.92,0.0,0.9604,3e-05,6.89742]
[1777807601110,40.82,78510.23,0.0,0.9604,3e-05,6.89717]
[1777807607116,40.82,78510.0,0.0,0.96039,3e-05,6.89872]
[1777807612120,40.82,78506.51,0.0,0.9603,3e-05,6.91174]
[1777807617125,40.82,78506.29,0.0,0.96029,3e-05,6.91301]
[1777807622130,40.82,78505.92,0.0,0.96027,3e-05,6.9148]
[1777807627135,40.82,78506.6,0.0,0.96029,3e-05,6.91283]
[1777807632140,40.83,78511.41,0.0,0.96041,3e-05,6.89611]
[1777807638146,40.83,78511.61,0.0,0.96041,3e-05,6.89609]
[1777807643151,40.83,78511.39,0.0,0.9604,3e-05,6.8975]
[1777807649157,40.83,78511.71,0.0,0.9604,3e-05,6.89707]
[1777807654162,40.83,78510.92,0.0,0.96039,3e-05,6.898]
[1777807659167,40.83,78511.28,0.0,0.9604,3e-05,6.89728]
[1777807664172,40.83,78511.6,0.0,0.9604,3e-05,6.89676]
[1777807669177,40.83,78511.34,0.0,0.96039,3e-05,6.89826]
[1777807674182,40.84,78511.16,0.0,0.96038,3e-05,6.89948]
[1777807679191,40.84,78510.77,0.0,0.96037,3e-05,6.90145]
[1777807684196,40.84,78511.01,0.0,0.96037,3e-05,6.90114]
[1777807689201,40.84,78511.02,0.0,0.96037,3e-05,6.90168]
[1777807695944,40.84,78510.97,0.0,0.96036,3e-05,6.90249]
[1777807701213,40.84,78511.32,0.0,0.96037,3e-05,6.90188]
[1777807707219,40.84,78511.5,0.0,0.96037,3e-05,6.90189]
[1777807712224,40.84,78511.46,0.0,0.96037,3e-05,6.90009]
[1777807717229,40.84,78510.02,0.0,0.96033,3e-05,6.90579]
[1777807722234,40.85,78509.47,0.0,0.96031,3e-05,6.90826]
[1777807728240,40.85,78509.47,0.0,0.96031,3e-05,6.90884]
[1777807734246,40.85,78507.95,0.0,0.96027,3e-05,6.9148]
[1777807741252,40.85,78507.42,0.0,0.96025,3e-05,6.91727]
[1777807746257,40.85,78506.33,0.0,0.96022,3e-05,6.92162]
[1777807751262,40.85,78506.33,0.0,0.96022,3e-05,6.92199]
[1777807756371,40.85,78505.34,0.0,0.96019,3e-05,6.92587]
[1777807762273,40.85,78504.97,0.0,0.96017,3e-05,6.92761]
[1777807768279,40.85,78503.02,0.0,0.96012,3e-05,6.93497]
[1777807773284,40.85,78506.69,0.0,0.96023,3e-05,6.91962]
[1777807778289,40.85,78507.43,0.0,0.96024,3e-05,6.91733]
[1777807783294,40.85,78507.67,0.0,0.96025,3e-05,6.91687]
[1777807788300,40.86,78508.14,0.0,0.96026,3e-05,6.91557]
[1777807794306,40.86,78508.73,0.0,0.96027,3e-05,6.91398]
[1777807799311,40.86,78508.94,0.0,0.96027,3e-05,6.91365]
[1777807804316,40.86,78510.83,0.0,0.96032,3e-05,6.90731]
[1777807810322,40.86,78511.61,0.0,0.96033,3e-05,6.90514]
[1777807815327,40.86,78510.79,0.0,0.96031,3e-05,6.90857]
[1777807820332,40.86,78510.57,0.0,0.9603,3e-05,6.90982]
[1777807826870,40.86,78511.05,0.0,0.96031,3e-05,6.90866]
[1777807832344,40.86,78511.8,0.0,0.96034,3e-05,6.90404]
[1777807837349,40.86,78514.05,0.0,0.96039,3e-05,6.89649]
[1777807846358,40.87,78514.61,0.0,0.9604,3e-05,6.89553]
[1777807852364,40.87,78515.3,0.0,0.96041,3e-05,6.89374]
[1777807857369,40.87,78515.46,0.0,0.96041,3e-05,6.89375]
[1777807862374,40.87,78515.61,0.0,0.96041,3e-05,6.89381]
[1777807868380,40.87,78515.99,0.0,0.96042,3e-05,6.89313]
[1777807873385,40.87,78516.16,0.0,0.96042,3e-05,6.89309]
[1777807879391,40.87,78516.17,0.0,0.96041,3e-05,6.89367]
[1777807884396,40.88,78517.17,0.0,0.96043,3e-05,6.89079]
[1777807889401,40.88,78517.39,0.0,0.96044,3e-05,6.8906]
[1777807895407,40.88,78517.34,0.0,0.96044,3e-05,6.88901]
[1777807900412,40.88,78517.35,0.0,0.96044,3e-05,6.88946]
[1777807906418,40.88,78516.92,0.0,0.96042,3e-05,6.89185]
[1777807912424,40.88,78514.22,0.0,0.96035,3e-05,6.90213]
[1777807918231,40.88,78514.22,0.0,0.96034,3e-05,6.90263]
[1777807923435,40.88,78512.85,0.0,0.9603,3e-05,6.90809]
[1777807928440,40.88,78512.0,0.0,0.96028,3e-05,6.91158]
[1777807934445,40.89,78516.07,0.0,0.96038,3e-05,6.89763]
[1777807939450,40.89,78515.27,0.0,0.96036,3e-05,6.90097]
[1777807944455,40.89,78515.0,0.0,0.96035,3e-05,6.90247]
[1777807948455,40.89,78514.1,0.0,0.96032,3e-05,6.90614]
[1777807949460,40.89,78528.58,0.0,0.96069,3e-05,6.85453]
[1777807954465,40.89,78532.98,0.0,0.96081,3e-05,6.83729]
[1777807959470,40.89,78532.92,0.0,0.9608,3e-05,6.83852]
[1777807964475,40.89,78533.13,0.0,0.9608,3e-05,6.83878]
[1777807970481,40.9,78529.71,0.0,0.96071,3e-05,6.85204]
[1777807975486,40.9,78528.44,0.0,0.96067,3e-05,6.85746]
[1777807981492,40.9,78527.85,0.0,0.96065,3e-05,6.86055]
[1777807986497,40.9,78527.27,0.0,0.96062,3e-05,6.86341]
[1777807992503,40.9,78526.39,0.0,0.9606,3e-05,6.8675]
[1777807997508,40.91,78525.38,0.0,0.96056,3e-05,6.87187]
[1777808002513,40.91,78524.47,0.0,0.96054,3e-05,6.87582]
[1777808008519,40.91,78524.32,0.0,0.96053,3e-05,6.87716]
[1777808013524,40.91,78524.55,0.0,0.96054,3e-05,6.87452]
[1777808018529,40.91,78524.74,0.0,0.96054,3e-05,6.87456]
[1777808023534,40.91,78524.49,0.0,0.96053,3e-05,6.87614]
[1777808029017,40.91,78523.81,0.0,0.96051,3e-05,6.87924]
[1777808034570,40.92,78523.61,0.0,0.9605,3e-05,6.88075]
[1777808039575,40.92,78523.06,0.0,0.96048,3e-05,6.88335]
[1777808044580,40.92,78523.0,0.0,0.96047,3e-05,6.88415]
[1777808050586,40.92,78523.66,0.0,0.96048,3e-05,6.88255]
[1777808055591,40.92,78524.21,0.0,0.96049,3e-05,6.88122]
[1777808060596,40.92,78525.24,0.0,0.96051,3e-05,6.87817]
[1777808066602,40.92,78525.13,0.0,0.96051,3e-05,6.87936]
[1777808072608,40.93,78524.76,0.0,0.9605,3e-05,6.87896]
[1777808073609,40.93,78537.84,0.0,0.96084,3e-05,6.83252]
[1777808074610,40.93,78543.1,0.0,0.96097,3e-05,6.81407]
[1777808077618,40.93,78536.84,0.0,0.96081,3e-05,6.83697]
[1777808082623,40.93,78536.77,0.0,0.9608,3e-05,6.83819]
[1777808087628,40.93,78537.11,0.0,0.9608,3e-05,6.83792]
[1777808092634,40.93,78537.76,0.0,0.96081,3e-05,6.83663]
[1777808093635,40.93,78548.38,0.0,0.96108,3e-05,6.79918]
[1777808094636,40.93,78553.73,0.0,0.96122,3e-05,6.78051]
[1777808099641,40.94,78556.18,0.0,0.96127,3e-05,6.77333]
[1777808103582,40.94,78550.77,0.0,0.96112,3e-05,6.7936]
[1777808108616,40.94,78550.83,0.0,0.96111,3e-05,6.79472]
[1777808113651,40.94,78552.64,0.0,0.96115,3e-05,6.78966]
[1777808118660,40.95,78554.01,0.0,0.96118,3e-05,6.7862]
[1777808124666,40.95,78559.17,0.0,0.96129,3e-05,6.76974]
[1777808129671,40.95,78565.8,0.0,0.96145,3e-05,6.74793]
[1777808130672,40.95,78572.41,0.0,0.96162,3e-05,6.72503]
[1777808135677,40.96,78587.58,0.0,0.962,3e-05,6.67143]
[1777808136678,40.96,78596.72,0.0,0.96222,2e-05,6.64008]
[1777808141683,40.96,78591.68,0.0,0.96209,2e-05,6.65803]
[1777808145687,40.96,78586.01,0.0,0.96194,3e-05,6.67975]
[1777808150692,40.97,78584.11,0.0,0.96187,3e-05,6.6886]
[1777808155698,40.97,78579.81,0.0,0.96175,3e-05,6.70575]
[1777808158701,40.98,78573.88,0.0,0.96159,3e-05,6.72772]
[1777808164003,40.98,78574.01,0.0,0.96158,3e-05,6.7291]
[1777808167710,40.98,78565.49,0.0,0.96136,3e-05,6.76049]
[1777808172715,41.01,78562.57,0.0,0.9612,3e-05,6.78254]
[1777808177720,41.03,78561.77,0.0,0.96109,3e-05,6.79831]
[1777808182725,41.05,78561.15,0.0,0.96099,3e-05,6.81199]
[1777808187730,41.07,78561.23,0.0,0.96094,3e-05,6.82022]
[1777808192735,41.09,78560.14,0.0,0.96086,3e-05,6.83099]
[1777808197740,41.11,78560.19,0.0,0.9608,3e-05,6.83932]
[1777808202745,41.12,78559.94,0.0,0.96074,3e-05,6.84787]
[1777808207750,41.14,78559.25,0.0,0.96067,3e-05,6.85713]
[1777808212755,41.15,78559.06,0.0,0.96062,3e-05,6.86385]
[1777808214758,41.15,78553.96,0.0,0.96048,3e-05,6.88393]
[1777808219763,41.16,78552.38,0.0,0.96041,3e-05,6.89288]
[1777808224768,41.16,78552.58,0.0,0.9604,3e-05,6.89477]
[1777808229773,41.16,78553.38,0.0,0.96042,3e-05,6.89281]
[1777808234778,41.17,78553.65,0.0,0.96042,3e-05,6.89215]
[1777808241544,41.17,78554.88,0.0,0.96044,3e-05,6.88882]
[1777808246790,41.17,78550.36,0.0,0.96033,3e-05,6.90524]
[1777808252796,41.17,78550.21,0.0,0.96033,3e-05,6.90354]
[1777808257801,41.17,78550.21,0.0,0.96033,3e-05,6.90375]
[1777808263806,41.17,78550.22,0.0,0.96033,3e-05,6.90396]
[1777808269742,41.17,78550.04,0.0,0.96032,3e-05,6.90489]
[1777808274775,41.17,78549.82,0.0,0.96032,3e-05,6.90588]
[1777808279811,41.17,78550.95,0.0,0.96034,3e-05,6.90208]
[1777808284830,41.17,78550.6,0.0,0.96033,3e-05,6.90356]
[1777808289835,41.17,78549.68,0.0,0.96031,3e-05,6.90704]
[1777808295841,41.17,78549.24,0.0,0.9603,3e-05,6.90884]
[1777808300958,41.17,78548.27,0.0,0.96027,3e-05,6.91245]
[1777808305851,41.17,78554.8,0.0,0.96044,3e-05,6.88938]
[1777808306852,41.17,78561.18,0.0,0.96059,3e-05,6.86779]
[1777808312858,41.18,78555.14,0.0,0.96044,3e-05,6.88898]
[1777808313859,41.18,78561.29,0.0,0.96059,3e-05,6.86818]
[1777808318864,41.19,78562.6,0.0,0.9606,3e-05,6.86589]
[1777808323869,41.19,78560.84,0.0,0.96055,3e-05,6.87264]
[1777808329875,41.19,78561.91,0.0,0.96058,3e-05,6.86941]
[1777808334880,41.19,78560.58,0.0,0.96054,3e-05,6.87461]
[1777808339885,41.19,78563.19,0.0,0.9606,3e-05,6.86586]
[1777808344890,41.19,78561.56,0.0,0.96056,3e-05,6.87216]
[1777808349895,41.19,78561.63,0.0,0.96056,3e-05,6.87238]
[1777808354900,41.19,78562.8,0.0,0.96058,3e-05,6.86872]
[1777808359905,41.19,78563.27,0.0,0.96059,3e-05,6.86753]
[1777808364910,41.19,78562.78,0.0,0.96058,3e-05,6.86975]
[1777808369915,41.2,78562.97,0.0,0.96058,3e-05,6.86957]
[1777808371917,41.2,78556.61,0.0,0.96043,3e-05,6.88979]
[1777808373919,41.2,78551.55,0.0,0.9603,3e-05,6.90783]
[1777808378924,41.2,78552.02,0.0,0.96031,3e-05,6.90635]
[1777808382928,41.2,78546.13,0.0,0.96015,3e-05,6.92741]
[1777808387933,41.2,78545.09,0.0,0.96013,3e-05,6.93107]
[1777808392938,41.2,78545.23,0.0,0.96013,3e-05,6.93056]
[1777808397943,41.2,78545.6,0.0,0.96014,3e-05,6.92922]
[1777808403953,41.2,78545.72,0.0,0.96014,3e-05,6.92875]
[1777808410959,41.2,78545.71,0.0,0.96014,3e-05,6.92876]
[1777808415971,41.2,78547.3,0.0,0.96018,3e-05,6.92308]
[1777808420977,41.2,78548.16,0.0,0.96021,3e-05,6.92006]
[1777808425982,41.2,78548.05,0.0,0.9602,3e-05,6.92054]
[1777808430987,41.2,78548.62,0.0,0.96022,3e-05,6.91856]
[1777808436921,41.2,78548.62,0.0,0.96023,3e-05,6.91615]
[1777808441998,41.2,78549.44,0.0,0.96025,3e-05,6.91334]
[1777808447003,41.2,78549.75,0.0,0.96026,3e-05,6.91235]
[1777808452010,41.2,78550.23,0.0,0.96027,3e-05,6.91077]
[1777808455013,41.2,78559.66,0.0,0.96051,3e-05,6.87741]
[1777808460018,41.2,78561.63,0.0,0.96056,3e-05,6.8709]
[1777808466024,41.2,78563.5,0.0,0.9606,3e-05,6.86489]
[1777808471029,41.2,78567.54,0.0,0.9607,3e-05,6.85112]
[1777808476034,41.2,78565.46,0.0,0.96064,3e-05,6.85907]
[1777808481038,41.2,78564.88,0.0,0.96063,3e-05,6.86168]
[1777808486044,41.2,78564.61,0.0,0.96061,3e-05,6.86316]
[1777808491049,41.21,78564.11,0.0,0.96061,3e-05,6.86292]
[1777808496055,41.21,78563.18,0.0,0.96058,3e-05,6.86674]
[1777808501059,41.21,78561.72,0.0,0.96054,3e-05,6.87236]
[1777808506064,41.21,78565.14,0.0,0.96063,3e-05,6.86077]
[1777808511069,41.21,78564.05,0.0,0.9606,3e-05,6.86516]
[1777808516074,41.21,78567.85,0.0,0.96069,3e-05,6.85229]
[1777808521080,41.21,78569.68,0.0,0.96073,3e-05,6.84645]
[1777808526085,41.21,78570.33,0.0,0.96074,3e-05,6.84481]
[1777808531090,41.21,78571.13,0.0,0.96076,3e-05,6.84264]
[1777808534093,41.22,78577.51,0.0,0.9609,3e-05,6.82357]
[1777808539098,41.24,78581.24,0.0,0.96094,3e-05,6.81728]
[1777808544103,41.24,78586.85,0.0,0.96108,3e-05,6.79848]
[1777808549108,41.24,78590.66,0.0,0.96117,3e-05,6.78617]
[1777808554113,41.24,78590.41,0.0,0.96117,3e-05,6.78573]
[1777808559118,41.24,78593.91,0.0,0.96125,3e-05,6.77463]
[1777808564123,41.25,78590.7,0.0,0.96116,3e-05,6.78704]
[1777808569128,41.25,78590.32,0.0,0.96114,3e-05,6.78948]
[1777808574133,41.25,78590.98,0.0,0.96115,3e-05,6.78827]
[1777808579138,41.25,78592.84,0.0,0.96119,3e-05,6.78285]
[1777808584143,41.26,78597.77,0.0,0.9613,3e-05,6.76673]
[1777808589149,41.26,78601.29,0.0,0.96138,3e-05,6.75572]
[1777808594155,41.26,78606.99,0.0,0.96152,3e-05,6.73722]
[1777808599160,41.26,78608.72,0.0,0.96155,3e-05,6.73273]
[1777808603099,41.27,78609.02,0.0,0.96155,3e-05,6.73304]
[1777808604165,41.27,78686.36,0.0,0.96344,2e-05,6.46798]
[1777808605168,41.27,78724.01,0.0,0.96433,2e-05,6.34111]
[1777808606114,41.27,78724.01,0.0,0.96433,2e-05,6.34127]
[1777808607170,41.27,78738.8,0.0,0.96468,2e-05,6.29206]
[1777808612154,41.28,78736.33,0.0,0.96461,2e-05,6.30036]
[1777808613162,41.28,78728.25,0.0,0.96442,2e-05,6.32743]
[1777808614168,41.28,78720.12,0.0,0.96423,2e-05,6.35469]
[1777808615183,41.28,78711.11,0.0,0.96402,2e-05,6.38551]
[1777808617185,41.28,78704.13,0.0,0.96385,2e-05,6.40955]
[1777808618186,41.28,78718.98,0.0,0.96419,2e-05,6.36019]
[1777808619187,41.28,78726.41,0.0,0.96436,2e-05,6.33596]
[1777808624192,41.29,78714.77,0.0,0.96407,2e-05,6.37812]
[1777808626194,41.29,78707.09,0.0,0.96388,2e-05,6.40508]
[1777808631199,41.29,78704.89,0.0,0.96381,2e-05,6.41503]
[1777808635203,41.3,78699.5,0.0,0.96367,2e-05,6.43519]
[1777808639207,41.3,78692.52,0.0,0.96349,2e-05,6.46066]
[1777808644212,41.31,78695.29,0.0,0.96354,2e-05,6.45338]
[1777808645213,41.31,78702.19,0.0,0.9637,2e-05,6.43054]
[1777808647215,41.31,78707.51,0.0,0.96382,2e-05,6.41358]
[1777808652220,41.31,78709.13,0.0,0.96384,2e-05,6.41071]
[1777808657225,41.32,78709.64,0.0,0.96384,2e-05,6.41154]
[1777808662230,41.32,78708.43,0.0,0.96379,2e-05,6.41814]
[1777808667235,41.33,78708.54,0.0,0.96377,2e-05,6.42027]
[1777808672240,41.33,78705.01,0.0,0.96369,2e-05,6.43218]
[1777808677245,41.34,78702.79,0.0,0.96362,2e-05,6.44197]
[1777808682250,41.34,78702.08,0.0,0.96359,2e-05,6.44661]
[1777808687255,41.35,78700.23,0.0,0.96353,2e-05,6.45506]
[1777808692260,41.35,78699.59,0.0,0.9635,2e-05,6.45936]
[1777808697265,41.36,78695.9,0.0,0.96339,2e-05,6.47396]
[1777808702270,41.36,78699.63,0.0,0.96347,2e-05,6.46336]
[1777808705273,41.36,78711.31,0.0,0.96374,2e-05,6.42467]
[1777808710278,41.37,78711.35,0.0,0.96373,2e-05,6.42586]
[1777808715283,41.37,78715.64,0.0,0.96383,2e-05,6.4117]
[1777808720288,41.37,78717.42,0.0,0.96388,2e-05,6.40553]
[1777808725292,41.37,78722.9,0.0,0.964,2e-05,6.38814]
[1777808730297,41.37,78727.95,0.0,0.9641,2e-05,6.374]
[1777808735302,41.38,78729.52,0.0,0.96413,2e-05,6.36915]
[1777808740308,41.38,78728.38,0.0,0.9641,2e-05,6.37369]
[1777808746314,41.38,78728.11,0.0,0.96409,2e-05,6.3747]
[1777808751319,41.38,78723.21,0.0,0.96397,2e-05,6.39177]
[1777808756324,41.39,78719.24,0.0,0.96386,2e-05,6.40769]
[1777808759327,41.39,78713.53,0.0,0.96371,2e-05,6.42837]
[1777808765333,41.4,78715.3,0.0,0.96374,2e-05,6.42528]
[1777808770338,41.4,78714.79,0.0,0.96371,2e-05,6.42934]
[1777808775343,41.41,78713.53,0.0,0.96366,2e-05,6.43592]
[1777808781338,41.41,78708.97,0.0,0.96353,2e-05,6.45389]
[1777808786353,41.42,78706.25,0.0,0.96346,2e-05,6.46519]
[1777808790357,41.42,78699.72,0.0,0.96329,2e-05,6.48885]
[1777808795362,41.42,78693.66,0.0,0.96314,2e-05,6.50875]
[1777808798365,41.42,78685.36,0.0,0.96294,2e-05,6.53789]
[1777808799366,41.42,78677.68,0.0,0.96275,2e-05,6.56382]
[1777808800367,41.42,78672.21,0.0,0.96262,2e-05,6.58222]
[1777808803370,41.42,78666.71,0.0,0.96249,2e-05,6.60001]
[1777808807374,41.42,78661.65,0.0,0.96238,2e-05,6.61588]
[1777808812379,41.41,78660.77,0.0,0.96237,2e-05,6.61698]
[1777808817384,41.41,78657.67,0.0,0.96231,2e-05,6.62565]
[1777808822389,41.41,78655.77,0.0,0.96227,2e-05,6.63068]
[1777808823939,41.41,78652.93,0.0,0.9622,2e-05,6.64068]
[1777808825392,41.41,78646.99,0.0,0.96206,2e-05,6.66126]
[1777808830397,41.41,78647.99,0.0,0.96208,2e-05,6.65823]
[1777808832400,41.41,78650.07,0.0,0.96213,2e-05,6.65123]
[1777808833401,41.41,78709.4,0.0,0.96356,2e-05,6.44939]
[1777808834017,41.41,78709.4,0.0,0.96356,2e-05,6.44972]
[1777808835403,41.41,78740.88,0.0,0.9643,2e-05,6.34434]
[1777808840408,41.42,78744.01,0.0,0.96436,2e-05,6.33562]
[1777808841408,41.42,78754.41,0.0,0.9646,2e-05,6.30142]
[1777808842409,41.42,78760.3,0.0,0.96474,2e-05,6.28231]
[1777808842769,41.42,78760.3,0.0,0.96474,2e-05,6.28253]
[1777808844088,41.42,78795.7,0.0,0.96555,2e-05,6.1663]
[1777808845412,41.42,78828.56,0.0,0.96629,2e-05,6.05984]
[1777808847414,41.42,78823.09,0.0,0.96616,2e-05,6.07829]
[1777808849416,41.42,78811.74,0.0,0.9659,2e-05,6.1162]
[1777808850417,41.42,78803.37,0.0,0.9657,2e-05,6.14412]
[1777808854159,41.43,78798.75,0.0,0.96559,2e-05,6.15945]
[1777808855424,41.43,78791.47,0.0,0.96542,2e-05,6.18387]
[1777808856425,41.43,78782.78,0.0,0.96522,2e-05,6.21295]
[1777808858427,41.43,78758.61,0.0,0.96466,2e-05,6.29373]
[1777808859428,41.43,78753.46,0.0,0.96453,2e-05,6.31124]
[1777808862431,41.44,78746.59,0.0,0.96437,2e-05,6.3352]
[1777808867435,41.44,78743.27,0.0,0.96428,2e-05,6.34791]
[1777808872440,41.44,78736.27,0.0,0.9641,2e-05,6.3729]
[1777808876444,41.45,78745.52,0.0,0.96431,2e-05,6.34317]
[1777808877445,41.45,78780.43,0.0,0.96512,2e-05,6.22801]
[1777808878446,41.45,78792.2,0.0,0.96538,2e-05,6.18995]
[1777808883451,41.45,78792.58,0.0,0.96537,2e-05,6.19115]
[1777808888456,41.46,78789.7,0.0,0.96529,2e-05,6.20311]
[1777808890458,41.46,78781.04,0.0,0.96509,2e-05,6.23266]
[1777808892460,41.46,78774.04,0.0,0.96492,2e-05,6.25671]
[1777808897465,41.47,78773.89,0.0,0.9649,2e-05,6.25957]
[1777808902470,41.47,78772.58,0.0,0.96485,2e-05,6.26615]
[1777808903471,41.47,78778.37,0.0,0.96498,2e-05,6.24751]
[1777808904472,41.47,78784.44,0.0,0.96512,2e-05,6.22804]
[1777808909477,41.48,78810.81,0.0,0.9657,2e-05,6.14406]
[1777808910478,41.48,78819.36,0.0,0.9659,2e-05,6.11655]
[1777808912480,41.48,78813.15,0.0,0.96576,2e-05,6.13491]
[1777808913481,41.48,78808.07,0.0,0.96565,2e-05,6.15168]
[1777808916484,41.49,78801.71,0.0,0.96549,2e-05,6.17433]
[1777808918486,41.49,78808.03,0.0,0.96563,2e-05,6.15492]
[1777808919487,41.49,78813.46,0.0,0.96574,2e-05,6.13791]
[1777808924492,41.5,78817.75,0.0,0.96582,2e-05,6.12696]
[1777808927495,41.5,78823.27,0.0,0.96594,2e-05,6.10988]
[1777808930498,41.5,78817.73,0.0,0.96581,2e-05,6.12913]
[1777808935503,41.51,78816.13,0.0,0.96575,2e-05,6.13769]
[1777808938449,41.51,78819.62,0.0,0.96581,2e-05,6.12839]
[1777808941471,41.52,78823.37,0.0,0.96588,2e-05,6.11832]
[1777808943488,41.52,78830.97,0.0,0.96604,2e-05,6.09514]
[1777808945498,41.52,78831.54,0.0,0.96605,2e-05,6.09482]
[1777808947513,41.53,78837.97,0.0,0.96618,2e-05,6.07555]
[1777808950517,41.53,78828.52,0.0,0.96595,2e-05,6.10835]
[1777808951518,41.53,78822.55,0.0,0.96581,2e-05,6.1284]
[1777808952519,41.53,78814.12,0.0,0.96562,2e-05,6.15644]
[1777808953520,41.53,78803.27,0.0,0.96537,2e-05,6.19242]
[1777808958525,41.54,78802.47,0.0,0.96533,2e-05,6.1978]
[1777808962529,41.54,78809.63,0.0,0.96548,2e-05,6.17668]
[1777808967576,41.55,78811.04,0.0,0.96549,2e-05,6.17512]
[1777808972581,41.56,78805.25,0.0,0.96535,2e-05,6.19453]
[1777808977586,41.56,78804.44,0.0,0.96531,2e-05,6.19994]
[1777808982591,41.57,78805.45,0.0,0.96532,2e-05,6.19939]
[1777808987596,41.57,78805.21,0.0,0.96529,2e-05,6.20293]
[1777808992601,41.58,78800.58,0.0,0.96517,2e-05,6.22074]
[1777808996605,41.58,78794.91,0.0,0.96503,2e-05,6.24134]
[1777809001610,41.59,78797.96,0.0,0.96508,2e-05,6.23377]
[1777809006615,41.59,78796.45,0.0,0.96503,2e-05,6.24118]
[1777809011620,41.6,78799.02,0.0,0.96507,2e-05,6.23513]
[1777809016625,41.6,78795.95,0.0,0.96498,2e-05,6.24757]
[1777809021630,41.61,78794.82,0.0,0.96494,2e-05,6.25359]
[1777809025362,41.61,78790.05,0.0,0.96482,2e-05,6.27104]
[1777809029638,41.62,78784.75,0.0,0.96469,2e-05,6.29012]
[1777809031640,41.62,78777.93,0.0,0.96454,2e-05,6.31101]
[1777809032641,41.62,78769.56,0.0,0.96434,2e-05,6.33906]
[1777809036646,41.62,78764.29,0.0,0.96421,2e-05,6.35775]
[1777809041651,41.62,78757.13,0.0,0.96403,2e-05,6.38296]
[1777809043653,41.62,78752.02,0.0,0.96391,2e-05,6.40043]
[1777809048658,41.63,78749.52,0.0,0.96384,2e-05,6.40981]
[1777809053662,41.63,78744.51,0.0,0.96372,2e-05,6.42753]
[1777809059668,41.63,78744.38,0.0,0.96371,2e-05,6.42893]
[1777809062671,41.63,78739.33,0.0,0.96358,2e-05,6.44626]
[1777809067676,41.63,78739.53,0.0,0.96358,2e-05,6.44628]
[1777809071687,41.63,78728.2,0.0,0.96331,2e-05,6.48486]
[1777809075691,41.63,78723.14,0.0,0.96319,2e-05,6.50212]
[1777809080696,41.63,78723.29,0.0,0.96319,2e-05,6.50182]
[1777809085701,41.63,78721.51,0.0,0.96315,2e-05,6.50802]
[1777809090706,41.63,78720.87,0.0,0.96313,2e-05,6.5103]
[1777809095711,41.63,78718.75,0.0,0.96309,2e-05,6.51517]
[1777809100715,41.63,78708.04,0.0,0.96283,2e-05,6.55147]
[1777809105720,41.63,78707.97,0.0,0.96283,2e-05,6.55141]
[1777809112727,41.63,78708.98,0.0,0.96286,2e-05,6.54774]
[1777809118720,41.63,78707.59,0.0,0.96283,2e-05,6.55223]
[1777809124742,41.63,78707.46,0.0,0.96283,2e-05,6.55242]
[1777809129747,41.63,78709.39,0.0,0.96288,2e-05,6.54566]
[1777809135753,41.63,78714.47,0.0,0.963,2e-05,6.52827]
[1777809140758,41.63,78720.61,0.0,0.96315,2e-05,6.50761]
[1777809142760,41.63,78726.67,0.0,0.96329,2e-05,6.48726]
[1777809147765,41.63,78728.72,0.0,0.96334,2e-05,6.48069]
[1777809152773,41.63,78731.03,0.0,0.9634,2e-05,6.4709]
[1777809154775,41.63,78724.63,0.0,0.96325,2e-05,6.49261]
[1777809159780,41.63,78724.28,0.0,0.96324,2e-05,6.49406]
[1777809165786,41.63,78726.66,0.0,0.96329,2e-05,6.48637]
[1777809170791,41.64,78726.8,0.0,0.96329,2e-05,6.48626]
[1777809175796,41.64,78728.36,0.0,0.96333,2e-05,6.48134]
[1777809180801,41.64,78730.91,0.0,0.96339,2e-05,6.47315]
[1777809185806,41.64,78731.34,0.0,0.96339,2e-05,6.47213]
[1777809190811,41.64,78733.33,0.0,0.96344,2e-05,6.46593]
[1777809195816,41.64,78733.33,0.0,0.96343,2e-05,6.46643]
[1777809200821,41.64,78733.01,0.0,0.96342,2e-05,6.46797]
[1777809205826,41.64,78732.74,0.0,0.96341,2e-05,6.46936]
[1777809210831,41.64,78732.71,0.0,0.96341,2e-05,6.4699]
[1777809215836,41.64,78730.81,0.0,0.96337,2e-05,6.47432]
[1777809220841,41.64,78729.3,0.0,0.96334,2e-05,6.47976]
[1777809225847,41.65,78726.73,0.0,0.96327,2e-05,6.48878]
[1777809230852,41.65,78726.1,0.0,0.96325,2e-05,6.49114]
[1777809235857,41.65,78729.76,0.0,0.96334,2e-05,6.47918]
[1777809241863,41.65,78728.96,0.0,0.96332,2e-05,6.48233]
[1777809246919,41.65,78729.1,0.0,0.96332,2e-05,6.48221]
[1777809252876,41.65,78728.91,0.0,0.96331,2e-05,6.48326]
[1777809257881,41.65,78728.63,0.0,0.9633,2e-05,6.48453]
[1777809262886,41.65,78728.33,0.0,0.96329,2e-05,6.48585]
[1777809268892,41.65,78727.66,0.0,0.96327,2e-05,6.48847]
[1777809274898,41.65,78724.95,0.0,0.96322,2e-05,6.49553]
[1777809280904,41.65,78721.2,0.0,0.96313,2e-05,6.50839]
[1777809284908,41.65,78710.6,0.0,0.96287,2e-05,6.5443]
[1777809289913,41.65,78708.34,0.0,0.96282,2e-05,6.55175]
[1777809294919,41.65,78705.22,0.0,0.96275,2e-05,6.56211]
[1777809299924,41.65,78706.11,0.0,0.96277,2e-05,6.55878]
[1777809304929,41.65,78706.08,0.0,0.96277,2e-05,6.55859]
[1777809309934,41.65,78706.68,0.0,0.96279,2e-05,6.55628]
[1777809313938,41.65,78700.69,0.0,0.96264,2e-05,6.57636]
[1777809318943,41.65,78701.8,0.0,0.96267,2e-05,6.57222]
[1777809324949,41.65,78696.23,0.0,0.96254,2e-05,6.59065]
[1777809329954,41.65,78695.55,0.0,0.96253,2e-05,6.59238]
[1777809331956,41.65,78685.62,0.0,0.9623,2e-05,6.62358]
[1777809332957,41.64,78680.12,0.0,0.96217,2e-05,6.64222]
[1777809338963,41.64,78680.32,0.0,0.96218,2e-05,6.64037]
[1777809343968,41.64,78680.47,0.0,0.96219,2e-05,6.63888]
[1777809345969,41.64,78673.67,0.0,0.96203,2e-05,6.66181]
[1777809351975,41.64,78666.07,0.0,0.96185,2e-05,6.6865]
[1777809352976,41.64,78659.89,0.0,0.9617,2e-05,6.70751]
[1777809358982,41.63,78662.57,0.0,0.96178,2e-05,6.69651]
[1777809363987,41.63,78659.82,0.0,0.96172,2e-05,6.70455]
[1777809368992,41.63,78655.5,0.0,0.96163,2e-05,6.71792]
[1777809371995,41.62,78662.94,0.0,0.96182,2e-05,6.69136]
[1777809377000,41.62,78666.4,0.0,0.96191,2e-05,6.67816]
[1777809382005,41.62,78666.22,0.0,0.96192,2e-05,6.67751]
[1777809387010,41.62,78666.46,0.0,0.96193,2e-05,6.67546]
[1777809392015,41.61,78659.93,0.0,0.96179,2e-05,6.69418]
[1777809397020,41.61,78656.42,0.0,0.96171,2e-05,6.70479]
[1777809402025,41.61,78656.01,0.0,0.96171,2e-05,6.70539]
[1777809407030,41.61,78656.35,0.0,0.96172,2e-05,6.70338]
[1777809412035,41.61,78658.12,0.0,0.96177,2e-05,6.69648]
[1777809417040,41.6,78658.24,0.0,0.96178,2e-05,6.69531]
[1777809422045,41.6,78655.12,0.0,0.96171,2e-05,6.70529]
[1777809427050,41.6,78653.58,0.0,0.96168,2e-05,6.70973]
[1777809430956,41.6,78657.82,0.0,0.96179,2e-05,6.69448]
[1777809435991,41.6,78659.69,0.0,0.96184,2e-05,6.68736]
[1777809441026,41.6,78660.69,0.0,0.96187,2e-05,6.68325]
[1777809446063,41.6,78665.8,0.0,0.962,2e-05,6.66512]
[1777809452076,41.6,78666.45,0.0,0.96202,2e-05,6.66085]
[1777809458082,41.6,78666.57,0.0,0.96202,2e-05,6.66189]
[1777809464088,41.6,78667.02,0.0,0.96202,2e-05,6.66177]
[1777809470095,41.61,78667.75,0.0,0.96203,2e-05,6.66071]
[1777809475100,41.61,78667.97,0.0,0.96202,2e-05,6.66113]
[1777809480105,41.61,78667.33,0.0,0.962,2e-05,6.66452]
[1777809485110,41.61,78667.24,0.0,0.96199,2e-05,6.66596]
[1777809490115,41.62,78665.75,0.0,0.96194,2e-05,6.67252]
[1777809495120,41.62,78664.57,0.0,0.96189,2e-05,6.67925]
[1777809500125,41.63,78663.58,0.0,0.96185,2e-05,6.6852]
[1777809505130,41.63,78663.28,0.0,0.96183,2e-05,6.6888]
[1777809510135,41.64,78661.67,0.0,0.96177,2e-05,6.69683]
[1777809515140,41.64,78660.72,0.0,0.96174,2e-05,6.70008]
[1777809520148,41.65,78659.6,0.0,0.9617,2e-05,6.70631]
[1777809526154,41.65,78657.43,0.0,0.96162,2e-05,6.71654]
[1777809531159,41.66,78656.47,0.0,0.96158,2e-05,6.7221]
[1777809536164,41.66,78654.37,0.0,0.96152,2e-05,6.73153]
[1777809542170,41.67,78654.77,0.0,0.96151,2e-05,6.73269]
[1777809549026,41.67,78654.44,0.0,0.96148,2e-05,6.73678]
[1777809554182,41.68,78652.96,0.0,0.96143,2e-05,6.74393]
[1777809560188,41.68,78649.06,0.0,0.96132,2e-05,6.75978]
[1777809566194,41.69,78647.01,0.0,0.96125,2e-05,6.76909]
[1777809571199,41.69,78650.59,0.0,0.96134,2e-05,6.75612]
[1777809576204,41.7,78648.99,0.0,0.96127,2e-05,6.76538]
[1777809581209,41.7,78645.45,0.0,0.96116,3e-05,6.78134]
[1777809586213,41.71,78645.32,0.0,0.96114,3e-05,6.78333]
[1777809591218,41.71,78646.37,0.0,0.96116,3e-05,6.78127]
[1777809596223,41.71,78646.65,0.0,0.96115,3e-05,6.78182]
[1777809601230,41.72,78650.8,0.0,0.96125,2e-05,6.76901]
[1777809606235,41.72,78657.11,0.0,0.96139,2e-05,6.74891]
[1777809608237,41.72,78663.36,0.0,0.96154,2e-05,6.72807]
[1777809609202,41.72,78663.36,0.0,0.96154,2e-05,6.7285]
[1777809610239,41.72,78669.21,0.0,0.96168,2e-05,6.70878]
[1777809611221,41.73,78677.64,0.0,0.96189,2e-05,6.68025]
[1777809613232,41.73,78698.08,0.0,0.96238,2e-05,6.61131]
[1777809614245,41.73,78693.1,0.0,0.96225,2e-05,6.62881]
[1777809619533,41.73,78694.72,0.0,0.96227,2e-05,6.62644]
[1777809625321,41.74,78694.35,0.0,0.96224,2e-05,6.63044]
[1777809629603,41.75,78688.8,0.0,0.96209,2e-05,6.65218]
[1777809635388,41.75,78686.74,0.0,0.96203,2e-05,6.65997]
[1777809641430,41.76,78683.72,0.0,0.96193,2e-05,6.67361]
[1777809645459,41.76,78678.35,0.0,0.96178,2e-05,6.6946]
[1777809650493,41.77,78676.62,0.0,0.96171,2e-05,6.70519]
[1777809655534,41.78,78673.95,0.0,0.96161,2e-05,6.71895]
[1777809656540,41.78,78667.89,0.0,0.96145,2e-05,6.74072]
[1777809661577,41.79,78666.18,0.0,0.96138,2e-05,6.75084]
[1777809666615,41.8,78667.57,0.0,0.96139,2e-05,6.75023]
[1777809673660,41.81,78667.08,0.0,0.96135,2e-05,6.7548]
[1777809678697,41.81,78668.59,0.0,0.96138,2e-05,6.75166]
[1777809679954,41.81,78673.98,0.0,0.96151,2e-05,6.7335]
[1777809686751,41.82,78672.48,0.0,0.96145,2e-05,6.74176]
[1777809691788,41.82,78670.8,0.0,0.9614,2e-05,6.74726]
[1777809697830,41.83,78670.68,0.0,0.96138,2e-05,6.75027]
[1777809704879,41.83,78670.68,0.0,0.96136,2e-05,6.75326]
[1777809710164,41.84,78668.99,0.0,0.9613,2e-05,6.76119]
[1777809715970,41.84,78669.14,0.0,0.96129,2e-05,6.76313]
[1777809721005,41.85,78669.4,0.0,0.96128,2e-05,6.76426]
[1777809727047,41.85,78669.67,0.0,0.96127,2e-05,6.76575]
[1777809737117,41.86,78668.96,0.0,0.96123,2e-05,6.77215]
[1777809742152,41.87,78669.61,0.0,0.96123,2e-05,6.77187]
[1777809747186,41.87,78671.86,0.0,0.96127,2e-05,6.76606]
[1777809752223,41.87,78672.81,0.0,0.96129,2e-05,6.76231]
[1777809755244,41.88,78691.14,0.0,0.96174,2e-05,6.70048]
[1777809756251,41.88,78697.53,0.0,0.96189,2e-05,6.67909]
[1777809758264,41.88,78697.08,0.0,0.96187,2e-05,6.68171]
[1777809765314,41.89,78695.84,0.0,0.96182,2e-05,6.68961]
[1777809771356,41.89,78695.45,0.0,0.96179,2e-05,6.69402]
[1777809772363,41.89,78708.49,0.0,0.9621,2e-05,6.64995]
[1777809773369,41.9,78721.02,0.0,0.9624,2e-05,6.60788]
[1777809774378,41.9,78721.09,0.0,0.9624,2e-05,6.60829]
[1777809779411,41.91,78722.78,0.0,0.96241,2e-05,6.60698]
[1777809784448,41.92,78724.14,0.0,0.96241,2e-05,6.60753]
[1777809789482,41.93,78726.45,0.0,0.96242,2e-05,6.60576]
[1777809794517,41.94,78728.63,0.0,0.96244,2e-05,6.60333]
[1777809799554,41.95,78730.62,0.0,0.96245,2e-05,6.60147]
[1777809800802,41.95,78737.39,0.0,0.96261,2e-05,6.57954]
[1777809804588,41.96,78740.53,0.0,0.96266,2e-05,6.57294]
[1777809805594,41.96,78759.3,0.0,0.9631,2e-05,6.51083]
[1777809808616,41.97,78760.55,0.0,0.96311,2e-05,6.50996]
[1777809814659,41.98,78761.6,0.0,0.9631,2e-05,6.51067]
[1777809820942,42.0,78764.1,0.0,0.96311,2e-05,6.50896]
[1777809822714,42.02,78758.86,0.0,0.9629,2e-05,6.53857]
[1777809827749,42.03,78758.35,0.0,0.96286,2e-05,6.54543]
[1777809832785,42.04,78759.53,0.0,0.96285,2e-05,6.54647]
[1777809838826,42.05,78760.68,0.0,0.96284,2e-05,6.54849]
[1777809843861,42.06,78762.02,0.0,0.96283,2e-05,6.54877]
[1777809848896,42.07,78762.88,0.0,0.96282,2e-05,6.55058]
[1777809853930,42.08,78751.74,0.0,0.96252,2e-05,6.59263]
[1777809858966,42.09,78751.75,0.0,0.96249,2e-05,6.59684]
[1777809864001,42.1,78752.94,0.0,0.96249,2e-05,6.5971]
[1777809870043,42.11,78752.26,0.0,0.96244,2e-05,6.60449]
[1777809875078,42.12,78749.02,0.0,0.96235,2e-05,6.61716]
[1777809881364,42.13,78746.38,0.0,0.96225,2e-05,6.63098]
[1777809887165,42.14,78746.3,0.0,0.96221,2e-05,6.63603]
[1777809892198,42.15,78747.59,0.0,0.96222,2e-05,6.6356]
[1777809898282,42.16,78747.54,0.0,0.96218,2e-05,6.64048]
[1777809904324,42.17,78746.94,0.0,0.96214,2e-05,6.64713]
[1777809909359,42.17,78747.31,0.0,0.96212,2e-05,6.64971]
[1777809914394,42.18,78747.36,0.0,0.96209,2e-05,6.65335]
[1777809919428,42.19,78747.45,0.0,0.96207,2e-05,6.65681]
[1777809924464,42.2,78745.99,0.0,0.96201,2e-05,6.66545]
[1777809931515,42.21,78745.22,0.0,0.96197,2e-05,6.67064]
[1777809936549,42.22,78744.28,0.0,0.96192,2e-05,6.67741]
[1777809939570,42.22,78738.1,0.0,0.96175,2e-05,6.70049]
[1777809945612,42.23,78735.59,0.0,0.96167,2e-05,6.71302]
[1777809949639,42.23,78730.24,0.0,0.96152,2e-05,6.73385]
[1777809953668,42.24,78750.98,0.0,0.962,2e-05,6.66581]
[1777809954677,42.24,78777.05,0.0,0.96263,2e-05,6.57864]
[1777809955684,42.24,78774.6,0.0,0.96257,2e-05,6.58726]
[1777809960719,42.24,78770.55,0.0,0.96246,2e-05,6.60276]
[1777809961932,42.25,78764.34,0.0,0.9623,2e-05,6.62445]
[1777809967768,42.25,78766.14,0.0,0.96233,2e-05,6.6206]
[1777809972804,42.25,78763.57,0.0,0.96225,2e-05,6.63122]
[1777809978856,42.26,78765.31,0.0,0.96228,2e-05,6.6278]
[1777809980869,42.26,78774.47,0.0,0.96249,2e-05,6.59783]
[1777809982071,42.26,78781.41,0.0,0.96266,2e-05,6.57502]
[1777809987917,42.27,78782.36,0.0,0.96264,2e-05,6.57673]
[1777809993960,42.28,78777.82,0.0,0.96251,2e-05,6.59518]
[1777809998995,42.29,78778.67,0.0,0.9625,2e-05,6.59703]
[1777810004030,42.3,78780.55,0.0,0.96251,2e-05,6.59537]
[1777810009065,42.31,78782.41,0.0,0.96252,2e-05,6.59373]
[1777810014100,42.32,78782.36,0.0,0.96249,2e-05,6.59838]
[1777810019135,42.33,78776.13,0.0,0.96231,2e-05,6.62364]
[1777810022353,42.34,78770.96,0.0,0.96217,2e-05,6.64361]
[1777810029205,42.35,78767.59,0.0,0.96205,2e-05,6.66084]
[1777810034240,42.36,78766.84,0.0,0.962,2e-05,6.66755]
[1777810037261,42.36,78772.19,0.0,0.96211,2e-05,6.65203]
[1777810040281,42.37,78779.49,0.0,0.96227,2e-05,6.63009]
[1777810042494,42.37,78785.19,0.0,0.96239,2e-05,6.61271]
[1777810048338,42.38,78789.46,0.0,0.96246,2e-05,6.60381]
[1777810053373,42.39,78794.18,0.0,0.96255,2e-05,6.59007]
[1777810058408,42.4,78793.94,0.0,0.96251,2e-05,6.59532]
[1777810063444,42.41,78794.78,0.0,0.9625,2e-05,6.59687]
[1777810067472,42.42,78788.07,0.0,0.96232,2e-05,6.6228]
[1777810071499,42.43,78782.22,0.0,0.96216,2e-05,6.64568]
[1777810075529,42.43,78775.84,0.0,0.96198,2e-05,6.67029]
[1777810076535,42.43,78770.54,0.0,0.96185,2e-05,6.68891]
[1777810081570,42.44,78768.97,0.0,0.96178,2e-05,6.69783]
[1777810087614,42.45,78765.46,0.0,0.96167,2e-05,6.71407]
[1777810092648,42.46,78757.24,0.0,0.96144,2e-05,6.7455]
[1777810094662,42.46,78745.87,0.0,0.96115,2e-05,6.78555]
[1777810095669,42.46,78744.5,0.0,0.96112,2e-05,6.79085]
[1777810100704,42.47,78742.95,0.0,0.96106,2e-05,6.79929]
[1777810105739,42.47,78742.33,0.0,0.96102,2e-05,6.80451]
[1777810108759,42.48,78735.99,0.0,0.96085,2e-05,6.82804]
[1777810111782,42.48,78731.94,0.0,0.96075,2e-05,6.84113]
[1777810116817,42.49,78731.81,0.0,0.96073,2e-05,6.84438]
[1777810121851,42.49,78733.61,0.0,0.96075,2e-05,6.84102]
[1777810127893,42.5,78734.69,0.0,0.96075,2e-05,6.84137]
[1777810133134,42.51,78732.53,0.0,0.96068,2e-05,6.85166]
[1777810138969,42.51,78731.92,0.0,0.96064,2e-05,6.85714]
[1777810144009,42.52,78731.51,0.0,0.96061,2e-05,6.86131]
[1777810149040,42.53,78731.85,0.0,0.9606,2e-05,6.86286]
[1777810155082,42.53,78730.98,0.0,0.96055,2e-05,6.86904]
[1777810160117,42.54,78730.37,0.0,0.96052,2e-05,6.87373]
[1777810165152,42.54,78730.64,0.0,0.96051,2e-05,6.87536]
[1777810170187,42.55,78728.45,0.0,0.96044,2e-05,6.88537]
[1777810175222,42.55,78729.47,0.0,0.96046,2e-05,6.88183]
[1777810178256,42.56,78726.81,0.0,0.96038,2e-05,6.89239]
[1777810183486,42.56,78727.84,0.0,0.96039,2e-05,6.89108]
[1777810187306,42.56,78733.14,0.0,0.96051,2e-05,6.87458]
[1777810192340,42.57,78735.5,0.0,0.96055,2e-05,6.86872]
[1777810197376,42.57,78739.47,0.0,0.96064,2e-05,6.85745]
[1777810202411,42.58,78736.03,0.0,0.96053,2e-05,6.87159]
[1777810206438,42.58,78740.2,0.0,0.96062,2e-05,6.8592]
[1777810212481,42.59,78739.72,0.0,0.96059,2e-05,6.8638]
[1777810218523,42.59,78737.33,0.0,0.96052,2e-05,6.87294]
[1777810223766,42.59,78735.57,0.0,0.96048,2e-05,6.87897]
[1777810230611,42.59,78734.89,0.0,0.96046,2e-05,6.88128]
[1777810235646,42.59,78734.45,0.0,0.96047,2e-05,6.88031]
[1777810240681,42.59,78733.93,0.0,0.96045,2e-05,6.8821]
[1777810245717,42.59,78734.12,0.0,0.96046,2e-05,6.88145]
[1777810250758,42.59,78731.98,0.0,0.96041,2e-05,6.88877]
[1777810251763,42.59,78737.69,0.0,0.96055,2e-05,6.86918]
[1777810252770,42.59,78741.45,0.0,0.96064,2e-05,6.85633]
[1777810255792,42.59,78744.48,0.0,0.96071,2e-05,6.84615]
[1777810260830,42.59,78741.77,0.0,0.96064,2e-05,6.85575]
[1777810265864,42.59,78740.92,0.0,0.96062,2e-05,6.85888]
[1777810270920,42.59,78745.01,0.0,0.96072,2e-05,6.84516]
[1777810274952,42.59,78757.56,0.0,0.96103,2e-05,6.80257]
[1777810275956,42.59,78759.08,0.0,0.96107,2e-05,6.79752]
[1777810280992,42.59,78763.4,0.0,0.96117,2e-05,6.78347]
[1777810286032,42.6,78766.0,0.0,0.96123,2e-05,6.7753]
[1777810291065,42.6,78767.87,0.0,0.96128,2e-05,6.76718]
[1777810297109,42.6,78768.3,0.0,0.96128,2e-05,6.76656]
[1777810302153,42.6,78767.79,0.0,0.96127,2e-05,6.76895]
[1777810307198,42.6,78772.38,0.0,0.96137,2e-05,6.75407]
[1777810308203,42.6,78778.73,0.0,0.96153,2e-05,6.73273]
[1777810310217,42.6,78779.93,0.0,0.96155,2e-05,6.72903]
[1777810315252,42.6,78783.43,0.0,0.96163,2e-05,6.71806]
[1777810320288,42.61,78788.72,0.0,0.96176,2e-05,6.70106]
[1777810325323,42.61,78791.47,0.0,0.96182,2e-05,6.69269]
[1777810330357,42.61,78794.18,0.0,0.96187,2e-05,6.68473]
[1777810335392,42.61,78794.91,0.0,0.96188,2e-05,6.68326]
[1777810339420,42.61,78801.85,0.0,0.96204,2e-05,6.66078]
[1777810341434,42.62,78807.91,0.0,0.96219,2e-05,6.64098]
[1777810347476,42.62,78807.79,0.0,0.96217,2e-05,6.64285]
[1777810352510,42.62,78802.84,0.0,0.96206,2e-05,6.65811]
[1777810354705,42.62,78798.57,0.0,0.96195,2e-05,6.67281]
[1777810359562,42.62,78793.28,0.0,0.96182,2e-05,6.69139]
[1777810363587,42.62,78784.56,0.0,0.96161,2e-05,6.72124]
[1777810368623,42.62,78782.67,0.0,0.96156,2e-05,6.7281]
[1777810373658,42.63,78784.55,0.0,0.9616,2e-05,6.72231]
[1777810379702,42.63,78783.08,0.0,0.96156,2e-05,6.728]
[1777810384922,42.63,78780.3,0.0,0.96149,2e-05,6.73798]
[1777810390778,42.63,78776.7,0.0,0.96139,2e-05,6.75085]
[1777810395814,42.63,78773.95,0.0,0.96132,2e-05,6.76075]
[1777810398834,42.63,78779.12,0.0,0.96145,2e-05,6.74366]
[1777810403869,42.63,78784.61,0.0,0.96157,2e-05,6.72595]
[1777810406890,42.64,78790.0,0.0,0.9617,2e-05,6.7083]
[1777810407897,42.64,78796.53,0.0,0.96186,2e-05,6.68654]
[1777810411925,42.64,78803.04,0.0,0.96202,2e-05,6.66312]
[1777810416963,42.64,78818.15,0.0,0.96237,2e-05,6.61381]
[1777810417972,42.64,78838.63,0.0,0.96286,2e-05,6.54604]
[1777810418979,42.64,78854.32,0.0,0.96322,2e-05,6.49463]
[1777810419989,42.64,78860.05,0.0,0.96335,2e-05,6.47629]
[1777810420991,42.64,78859.77,0.0,0.96334,2e-05,6.47775]
[1777810423005,42.65,78851.43,0.0,0.96314,2e-05,6.50627]
[1777810428045,42.65,78846.34,0.0,0.963,2e-05,6.52554]
[1777810431066,42.65,78839.71,0.0,0.96284,2e-05,6.54894]
[1777810434087,42.66,78834.61,0.0,0.96271,2e-05,6.56723]
[1777810436101,42.66,78822.78,0.0,0.96242,2e-05,6.60742]
[1777810437108,42.66,78822.76,0.0,0.96242,2e-05,6.60786]
[1777810442143,42.66,78827.83,0.0,0.96253,2e-05,6.59279]
[1777810447177,42.67,78830.88,0.0,0.96258,2e-05,6.58467]
[1777810452214,42.67,78832.01,0.0,0.9626,2e-05,6.583]
[1777810458255,42.68,78830.52,0.0,0.96254,2e-05,6.59049]
[1777810459262,42.68,78835.53,0.0,0.96266,2e-05,6.57427]
[1777810461276,42.68,78837.91,0.0,0.96271,2e-05,6.56728]
[1777810467318,42.69,78841.59,0.0,0.96278,2e-05,6.55795]
[1777810472353,42.69,78844.99,0.0,0.96285,2e-05,6.54675]
[1777810477388,42.7,78849.1,0.0,0.96293,2e-05,6.53574]
[1777810483429,42.7,78854.91,0.0,0.96305,2e-05,6.51966]
[1777810485644,42.71,78863.59,0.0,0.96324,2e-05,6.49263]
[1777810491489,42.71,78867.5,0.0,0.96331,2e-05,6.48244]
[1777810496522,42.72,78867.69,0.0,0.9633,2e-05,6.48438]
[1777810498552,42.72,78864.67,0.0,0.96322,2e-05,6.49576]
[1777810501557,42.72,78858.57,0.0,0.96306,2e-05,6.51717]
[1777810506592,42.73,78859.57,0.0,0.96307,2e-05,6.51613]
[1777810511626,42.73,78859.49,0.0,0.96305,2e-05,6.51866]
[1777810515854,42.74,78851.86,0.0,0.96286,2e-05,6.54562]
[1777810517669,42.74,78847.53,0.0,0.96276,2e-05,6.56074]
[1777810518676,42.74,78841.06,0.0,0.9626,2e-05,6.58253]
[1777810523711,42.75,78837.56,0.0,0.9625,2e-05,6.59739]
[1777810525924,42.75,78829.86,0.0,0.9623,2e-05,6.62414]
[1777810529752,42.75,78821.31,0.0,0.96209,2e-05,6.65425]
[1777810532774,42.76,78814.0,0.0,0.96191,2e-05,6.67833]
[1777810533781,42.76,78807.39,0.0,0.96175,2e-05,6.70114]
[1777810535994,42.76,78819.78,0.0,0.96204,2e-05,6.66098]
[1777810541837,42.77,78820.21,0.0,0.96202,2e-05,6.66366]
[1777810546064,42.77,78825.36,0.0,0.96212,2e-05,6.64927]
[1777810551907,42.78,78827.01,0.0,0.96214,2e-05,6.64654]
[1777810556941,42.78,78828.86,0.0,0.96218,2e-05,6.64145]
[1777810561976,42.79,78830.36,0.0,0.96221,2e-05,6.63753]
[1777810567012,42.79,78828.58,0.0,0.96216,2e-05,6.64443]
[1777810573054,42.79,78826.36,0.0,0.9621,2e-05,6.65282]
[1777810578089,42.79,78822.81,0.0,0.96201,2e-05,6.66541]
[1777810583124,42.79,78821.92,0.0,0.96198,2e-05,6.66901]
[1777810586345,42.79,78811.04,0.0,0.96172,2e-05,6.70579]
[1777810588159,42.79,78809.52,0.0,0.96168,2e-05,6.71103]
[1777810593193,42.79,78810.14,0.0,0.96171,2e-05,6.70675]
[1777810598229,42.8,78811.26,0.0,0.96172,2e-05,6.70477]
[1777810603264,42.8,78811.18,0.0,0.96172,2e-05,6.70524]
[1777810608302,42.8,78809.54,0.0,0.96166,2e-05,6.71281]
[1777810613337,42.81,78812.27,0.0,0.96171,2e-05,6.70617]
[1777810618372,42.81,78814.27,0.0,0.96174,2e-05,6.70198]
[1777810623410,42.82,78814.93,0.0,0.96174,2e-05,6.7023]
[1777810628446,42.82,78815.03,0.0,0.96173,2e-05,6.70443]
[1777810633481,42.83,78813.88,0.0,0.96168,2e-05,6.7107]
[1777810638516,42.83,78812.9,0.0,0.96164,2e-05,6.71631]
[1777810643551,42.84,78813.46,0.0,0.96164,2e-05,6.71671]
[1777810648586,42.84,78816.5,0.0,0.9617,2e-05,6.70878]
[1777810651607,42.85,78809.54,0.0,0.96153,2e-05,6.73101]
[1777810656836,42.85,78805.36,0.0,0.96141,2e-05,6.74761]
[1777810662685,42.85,78805.13,0.0,0.96139,2e-05,6.75049]
[1777810667723,42.86,78805.18,0.0,0.96138,2e-05,6.75187]
[1777810672759,42.86,78804.05,0.0,0.96134,2e-05,6.7578]
[1777810677797,42.86,78803.09,0.0,0.96132,2e-05,6.7612]
[1777810682831,42.86,78801.11,0.0,0.96127,2e-05,6.76756]
[1777810687048,42.86,78790.51,0.0,0.96101,2e-05,6.80305]
[1777810692899,42.86,78789.25,0.0,0.96098,2e-05,6.80817]
[1777810697936,42.86,78784.32,0.0,0.96086,2e-05,6.82433]
[1777810701961,42.86,78779.13,0.0,0.96074,2e-05,6.84148]
[1777810705990,42.86,78773.1,0.0,0.96059,2e-05,6.8615]
[1777810711025,42.86,78768.2,0.0,0.96049,2e-05,6.87509]
[1777810716060,42.86,78763.95,0.0,0.96039,2e-05,6.88905]
[1777810721095,42.86,78761.01,0.0,0.96032,2e-05,6.89856]
[1777810727328,42.86,78758.53,0.0,0.96026,2e-05,6.90642]
[1777810733178,42.85,78754.29,0.0,0.96016,2e-05,6.92034]
[1777810738214,42.85,78755.44,0.0,0.96019,2e-05,6.91593]
[1777810743250,42.85,78754.63,0.0,0.96017,2e-05,6.91831]
[1777810745263,42.85,78760.2,0.0,0.96031,2e-05,6.89914]
[1777810750299,42.85,78760.29,0.0,0.96032,2e-05,6.89856]
[1777810755334,42.85,78758.97,0.0,0.96029,2e-05,6.90278]
[1777810760369,42.85,78760.45,0.0,0.96033,2e-05,6.89742]
[1777810765404,42.85,78763.74,0.0,0.96041,2e-05,6.88589]
[1777810770438,42.85,78764.19,0.0,0.96042,2e-05,6.88406]
[1777810776481,42.85,78764.87,0.0,0.96046,2e-05,6.8789]
[1777810781519,42.85,78759.78,0.0,0.96033,2e-05,6.89601]
[1777810784539,42.85,78756.71,0.0,0.96026,2e-05,6.90625]
[1777810789574,42.85,78753.86,0.0,0.96019,2e-05,6.91555]
[1777810796624,42.85,78752.42,0.0,0.96016,2e-05,6.91989]
[1777810801657,42.84,78751.52,0.0,0.96014,2e-05,6.92259]
[1777810806692,42.84,78750.36,0.0,0.96011,2e-05,6.9262]
[1777810809714,42.84,78756.32,0.0,0.96026,2e-05,6.9056]
[1777810813743,42.85,78762.68,0.0,0.96041,2e-05,6.88517]
[1777810817958,42.85,78768.78,0.0,0.96055,2e-05,6.86564]
[1777810820792,42.85,78775.87,0.0,0.96072,2e-05,6.84206]
[1777810825828,42.85,78776.08,0.0,0.96072,2e-05,6.8418]
[1777810828028,42.85,78770.06,0.0,0.96057,2e-05,6.86249]
[1777810834893,42.85,78767.54,0.0,0.96051,2e-05,6.87025]
[1777810839928,42.86,78763.84,0.0,0.96041,2e-05,6.88513]
[1777810844963,42.86,78759.35,0.0,0.96028,2e-05,6.90261]
[1777810849999,42.87,78755.75,0.0,0.96018,2e-05,6.91697]
[1777810858239,42.87,78752.01,0.0,0.96006,2e-05,6.93294]
[1777810865105,42.88,78747.99,0.0,0.95994,2e-05,6.94933]
[1777810867119,42.88,78753.29,0.0,0.96007,2e-05,6.93194]
[1777810872154,42.89,78751.74,0.0,0.96002,2e-05,6.93922]
[1777810877190,42.89,78750.05,0.0,0.95996,2e-05,6.94693]
[1777810880210,42.89,78755.53,0.0,0.96009,2e-05,6.92933]
[1777810887259,42.9,78758.0,0.0,0.96013,2e-05,6.92363]
[1777810892294,42.9,78758.0,0.0,0.96013,2e-05,6.92308]
[1777810898521,42.91,78757.63,0.0,0.9601,2e-05,6.92668]
[1777810904378,42.91,78758.38,0.0,0.96011,2e-05,6.92643]
[1777810909414,42.92,78758.25,0.0,0.96009,2e-05,6.92878]
[1777810918663,42.92,78758.47,0.0,0.96007,2e-05,6.93138]
[1777810924518,42.93,78763.93,0.0,0.96019,2e-05,6.91491]
[1777810928733,42.93,78768.59,0.0,0.9603,2e-05,6.90058]
[1777810932574,42.93,78773.94,0.0,0.96042,2e-05,6.88395]
[1777810936605,42.94,78779.74,0.0,0.96055,2e-05,6.86585]
[1777810937609,42.94,78785.12,0.0,0.96068,2e-05,6.848]
[1777810942648,42.94,78785.98,0.0,0.96068,2e-05,6.84731]
[1777810948873,42.95,78788.5,0.0,0.96073,2e-05,6.84136]
[1777810954728,42.95,78788.5,0.0,0.96072,2e-05,6.84141]
[1777810957750,42.96,78782.21,0.0,0.96056,2e-05,6.86398]
[1777810960770,42.96,78779.78,0.0,0.96049,2e-05,6.87331]
[1777810965806,42.96,78776.54,0.0,0.9604,2e-05,6.88598]
[1777810974871,42.97,78776.26,0.0,0.96037,2e-05,6.88979]
[1777810979907,42.97,78776.96,0.0,0.96038,2e-05,6.88898]
[1777810985948,42.97,78775.78,0.0,0.96034,2e-05,6.89486]
[1777810990983,42.98,78775.12,0.0,0.96031,2e-05,6.89863]
[1777810996018,42.98,78773.07,0.0,0.96025,2e-05,6.90712]
[1777811001054,42.98,78771.61,0.0,0.9602,2e-05,6.91381]
[1777811006088,42.99,78772.2,0.0,0.9602,2e-05,6.91324]
[1777811011122,42.99,78771.73,0.0,0.96019,2e-05,6.9138]
[1777811017165,42.99,78771.73,0.0,0.96018,2e-05,6.91562]
[1777811023207,43.0,78771.51,0.0,0.96016,2e-05,6.91818]
[1777811028242,43.0,78770.03,0.0,0.96012,2e-05,6.92474]
[1777811033276,43.0,78769.43,0.0,0.96009,2e-05,6.92825]
[1777811039505,43.01,78769.43,0.0,0.96008,2e-05,6.92997]
[1777811045362,43.01,78768.83,0.0,0.96005,2e-05,6.93371]
[1777811050395,43.01,78768.79,0.0,0.96004,2e-05,6.93523]
[1777811059645,43.02,78768.02,0.0,0.96,2e-05,6.94029]
[1777811066509,43.02,78765.58,0.0,0.95993,2e-05,6.95045]
[1777811071543,43.03,78765.71,0.0,0.95994,2e-05,6.94872]
[1777811078591,43.03,78765.97,0.0,0.95993,2e-05,6.94959]
[1777811083627,43.03,78764.94,0.0,0.9599,2e-05,6.95435]
[1777811088662,43.03,78762.7,0.0,0.95983,2e-05,6.96326]
[1777811093696,43.04,78760.68,0.0,0.95977,2e-05,6.97142]
[1777811100745,43.04,78758.91,0.0,0.95972,3e-05,6.97923]
[1777811106788,43.04,78757.79,0.0,0.95968,3e-05,6.98456]
[1777811112830,43.05,78754.43,0.0,0.95959,3e-05,6.99757]
[1777811117865,43.05,78750.91,0.0,0.95949,3e-05,7.0109]
[1777811123906,43.05,78748.98,0.0,0.95943,3e-05,7.01899]
[1777811128942,43.05,78742.36,0.0,0.95925,3e-05,7.043]
[1777811129948,43.05,78736.2,0.0,0.9591,3e-05,7.06448]
[1777811130957,43.06,78735.2,0.0,0.95907,3e-05,7.06812]
[1777811131962,43.06,78725.75,0.0,0.95884,3e-05,7.09847]
[1777811132970,43.06,78720.2,0.0,0.9587,3e-05,7.11786]
[1777811133977,43.06,78719.59,0.0,0.95868,3e-05,7.12007]
[1777811136999,43.06,78726.16,0.0,0.95885,3e-05,7.09751]
[1777811142036,43.06,78726.6,0.0,0.95886,3e-05,7.0965]
[1777811147070,43.06,78727.18,0.0,0.95887,3e-05,7.09501]
[1777811152105,43.06,78728.09,0.0,0.95889,3e-05,7.09238]
[1777811156132,43.06,78732.16,0.0,0.95899,3e-05,7.07878]
[1777811161168,43.06,78733.56,0.0,0.95902,3e-05,7.07461]
[1777811167209,43.06,78735.64,0.0,0.95906,3e-05,7.06843]
[1777811172247,43.07,78737.1,0.0,0.9591,3e-05,7.0641]
[1777811177282,43.07,78739.19,0.0,0.95914,3e-05,7.05762]
[1777811190570,43.07,78736.9,0.0,0.95907,3e-05,7.06746]
[1777811196414,43.07,78738.08,0.0,0.95911,3e-05,7.06178]
[1777811201450,43.07,78737.39,0.0,0.95908,3e-05,7.06496]
[1777811207492,43.08,78736.91,0.0,0.95907,3e-05,7.06754]
[1777811212527,43.08,78735.7,0.0,0.95903,3e-05,7.07247]
[1777811217562,43.08,78735.39,0.0,0.95902,3e-05,7.07426]
[1777811222597,43.08,78735.33,0.0,0.95901,3e-05,7.07517]
[1777811227631,43.08,78739.25,0.0,0.9591,3e-05,7.06242]
[1777811234682,43.09,78738.26,0.0,0.95907,3e-05,7.06697]
[1777811240926,43.09,78737.36,0.0,0.95904,3e-05,7.07103]
[1777811248779,43.09,78737.07,0.0,0.95903,3e-05,7.07326]
[1777811258849,43.09,78736.73,0.0,0.95902,3e-05,7.07343]
[1777811270929,43.1,78736.24,0.0,0.95899,3e-05,7.07692]
[1777811276975,43.1,78735.98,0.0,0.95898,3e-05,7.07871]
[1777811282010,43.1,78736.71,0.0,0.95899,3e-05,7.07692]
[1777811288053,43.1,78736.63,0.0,0.95899,3e-05,7.07811]
[1777811294096,43.1,78736.3,0.0,0.95897,3e-05,7.08014]
[1777811301346,43.11,78736.28,0.0,0.95896,3e-05,7.08137]
[1777811307187,43.11,78736.0,0.0,0.95895,3e-05,7.08306]
[1777811312222,43.11,78735.93,0.0,0.95896,3e-05,7.08147]
[1777811317257,43.11,78735.89,0.0,0.95895,3e-05,7.08235]
[1777811324307,43.11,78736.34,0.0,0.95895,3e-05,7.08183]
[1777811331558,43.11,78735.56,0.0,0.95893,3e-05,7.0857]
[1777811337394,43.12,78735.56,0.0,0.95892,3e-05,7.08655]
[1777811342432,43.12,78735.49,0.0,0.95891,3e-05,7.08749]
[1777811347469,43.12,78736.02,0.0,0.95892,3e-05,7.08636]
[1777811352504,43.12,78735.99,0.0,0.95892,3e-05,7.08717]
[1777811357539,43.12,78735.27,0.0,0.95889,3e-05,7.09036]
[1777811362574,43.12,78735.27,0.0,0.95889,3e-05,7.09103]
[1777811368615,43.13,78735.04,0.0,0.95888,3e-05,7.09262]
[1777811375664,43.13,78735.12,0.0,0.95889,3e-05,7.09071]
[1777811380700,43.13,78733.19,0.0,0.95883,3e-05,7.09801]
[1777811386742,43.13,78733.65,0.0,0.95884,3e-05,7.09714]
[1777811391979,43.13,78733.81,0.0,0.95884,3e-05,7.09719]
[1777811402048,43.13,78740.48,0.0,0.959,3e-05,7.0753]
[1777811402854,43.13,78740.48,0.0,0.959,3e-05,7.07546]
[1777811404868,43.13,78745.68,0.0,0.95913,3e-05,7.05785]
[1777811412118,43.14,78745.05,0.0,0.9591,3e-05,7.06122]
[1777811414939,43.14,78738.11,0.0,0.95892,3e-05,7.0856]
[1777811420980,43.14,78738.73,0.0,0.95894,3e-05,7.08411]
[1777811427022,43.14,78738.31,0.0,0.95892,3e-05,7.0862]
[1777811432058,43.14,78736.55,0.0,0.95889,3e-05,7.09026]
[1777811438100,43.14,78735.13,0.0,0.95885,3e-05,7.09572]
[1777811443135,43.14,78735.08,0.0,0.95884,3e-05,7.09632]
[1777811449178,43.14,78734.36,0.0,0.95882,3e-05,7.09924]
[1777811454214,43.15,78734.19,0.0,0.95881,3e-05,7.10012]
[1777811459251,43.15,78734.43,0.0,0.95882,3e-05,7.09954]
[1777811463280,43.15,78727.91,0.0,0.95865,3e-05,7.12228]
[1777811467306,43.15,78730.26,0.0,0.95871,3e-05,7.11407]
[1777811470327,43.15,78726.27,0.0,0.95861,3e-05,7.12779]
[1777811475361,43.15,78726.4,0.0,0.95862,3e-05,7.12696]
[1777811480396,43.14,78727.79,0.0,0.95865,3e-05,7.12165]
[1777811487445,43.14,78729.81,0.0,0.95871,3e-05,7.1139]
[1777811492678,43.14,78734.15,0.0,0.95884,3e-05,7.09565]
[1777811499529,43.14,78735.5,0.0,0.9589,3e-05,7.088]
[1777811504568,43.13,78736.22,0.0,0.95893,3e-05,7.08292]
[1777811509601,43.13,78736.15,0.0,0.95893,3e-05,7.08262]
[1777811514635,43.13,78734.49,0.0,0.9589,3e-05,7.08777]
[1777811521684,43.13,78735.44,0.0,0.95893,3e-05,7.08365]
[1777811526719,43.12,78736.3,0.0,0.95895,3e-05,7.08009]
[1777811531754,43.12,78732.31,0.0,0.95886,3e-05,7.09325]
[1777811532958,43.12,78725.81,0.0,0.95869,3e-05,7.11564]
[1777811533768,43.12,78725.81,0.0,0.95869,3e-05,7.11546]
[1777811539809,43.12,78727.37,0.0,0.95874,3e-05,7.10895]
[1777811543030,43.12,78721.93,0.0,0.95861,3e-05,7.12723]
[1777811548873,43.12,78721.48,0.0,0.9586,3e-05,7.12752]
[1777811553909,43.11,78721.6,0.0,0.95863,3e-05,7.12352]
[1777811558944,43.11,78720.52,0.0,0.95861,3e-05,7.12627]
[1777811564986,43.11,78720.96,0.0,0.95863,3e-05,7.12354]
[1777811570023,43.11,78717.28,0.0,0.95854,3e-05,7.13523]
[1777811578076,43.1,78716.55,0.0,0.95854,3e-05,7.136]
[1777811583311,43.1,78724.69,0.0,0.95875,3e-05,7.10667]
[1777811589155,43.1,78724.36,0.0,0.95875,3e-05,7.10676]
[1777811597212,43.1,78724.01,0.0,0.95875,3e-05,7.10659]
[1777811602247,43.09,78722.18,0.0,0.95871,3e-05,7.11207]
[1777811607282,43.09,78722.49,0.0,0.95872,3e-05,7.11013]
[1777811612318,43.09,78723.68,0.0,0.95877,3e-05,7.10257]
[1777811617354,43.09,78725.23,0.0,0.95882,3e-05,7.09634]
[1777811622387,43.09,78726.87,0.0,0.95887,3e-05,7.08984]
[1777811629438,43.09,78727.26,0.0,0.95889,3e-05,7.08737]
[1777811634472,43.08,78725.38,0.0,0.95884,3e-05,7.09307]
[1777811639523,43.08,78726.29,0.0,0.95887,3e-05,7.08917]
[1777811640525,43.08,78717.12,0.0,0.95864,3e-05,7.12094]
[1777811641532,43.08,78707.73,0.0,0.9584,3e-05,7.15353]
[1777811642539,43.08,78702.18,0.0,0.95826,3e-05,7.17263]
[1777811645560,43.08,78694.98,0.0,0.95808,3e-05,7.19694]
[1777811650595,43.08,78690.88,0.0,0.95798,3e-05,7.20987]
[1777811658650,43.07,78687.52,0.0,0.95791,3e-05,7.21948]
[1777811660664,43.07,78682.11,0.0,0.95777,3e-05,7.23796]
[1777811665699,43.07,78676.58,0.0,0.95764,3e-05,7.25612]
[1777811668723,43.07,78689.14,0.0,0.95797,3e-05,7.21103]
[1777811671741,43.07,78694.7,0.0,0.95813,3e-05,7.18875]
[1777811676776,43.06,78697.66,0.0,0.95821,3e-05,7.17769]
[1777811681814,43.06,78701.51,0.0,0.95832,3e-05,7.16397]
[1777811686848,43.06,78703.68,0.0,0.95837,3e-05,7.15628]
[1777811692891,43.06,78704.46,0.0,0.95839,3e-05,7.15332]
[1777811700947,43.06,78705.53,0.0,0.95842,3e-05,7.14957]
[1777811711017,43.06,78707.09,0.0,0.95846,3e-05,7.14428]
[1777811719072,43.06,78708.15,0.0,0.95849,3e-05,7.13989]
[1777811724296,43.06,78708.97,0.0,0.95852,3e-05,7.13653]
[1777811734368,43.06,78710.79,0.0,0.95858,3e-05,7.12664]
[1777811742235,43.06,78710.36,0.0,0.95858,3e-05,7.12738]
[1777811747269,43.06,78713.54,0.0,0.95866,3e-05,7.11592]
[1777811753310,43.06,78712.47,0.0,0.95864,3e-05,7.11925]
[1777811760360,43.06,78712.25,0.0,0.95863,3e-05,7.12018]
[1777811761367,43.06,78718.72,0.0,0.9588,3e-05,7.09763]
[1777811766416,43.06,78721.88,0.0,0.95888,3e-05,7.08642]
[1777811772458,43.05,78721.51,0.0,0.95887,3e-05,7.08744]
[1777811779509,43.06,78720.88,0.0,0.95885,3e-05,7.09014]
[1777811784544,43.06,78720.28,0.0,0.95883,3e-05,7.09257]
[1777811795621,43.06,78719.82,0.0,0.95883,3e-05,7.09231]
[1777811803677,43.06,78718.82,0.0,0.9588,3e-05,7.09625]
[1777811804861,43.06,78711.24,0.0,0.95861,3e-05,7.12267]
[1777811812739,43.06,78711.46,0.0,0.95861,3e-05,7.12196]
[1777811817774,43.06,78715.24,0.0,0.95871,3e-05,7.10886]
[1777811824999,43.06,78717.86,0.0,0.95878,3e-05,7.09988]
[1777811831875,43.06,78717.86,0.0,0.95878,3e-05,7.09995]
[1777811837916,43.06,78720.78,0.0,0.95885,3e-05,7.08984]
[1777811845139,43.06,78722.63,0.0,0.9589,3e-05,7.08342]
[1777811855210,43.06,78724.23,0.0,0.95895,3e-05,7.07526]
[1777811865280,43.06,78724.94,0.0,0.95897,3e-05,7.0727]
[1777811873160,43.06,78725.92,0.0,0.959,3e-05,7.06922]
[1777811878195,43.06,78725.35,0.0,0.95898,3e-05,7.07112]
[1777811885420,43.06,78725.95,0.0,0.959,3e-05,7.06896]
[1777811891285,43.06,78726.65,0.0,0.95902,3e-05,7.06648]
[1777811897327,43.06,78727.01,0.0,0.95903,3e-05,7.06521]
[1777811902363,43.06,78728.56,0.0,0.95906,3e-05,7.05987]
[1777811907398,43.06,78728.5,0.0,0.95906,3e-05,7.0601]
[1777811915632,43.06,78728.74,0.0,0.95908,3e-05,7.05677]
[1777811922503,43.06,78728.68,0.0,0.95908,3e-05,7.05703]
[1777811928546,43.06,78728.31,0.0,0.95907,3e-05,7.05837]
[1777811933580,43.06,78725.27,0.0,0.95899,3e-05,7.06894]
[1777811940629,43.06,78723.6,0.0,0.95895,3e-05,7.07478]
[1777811945664,43.06,78730.09,0.0,0.95911,3e-05,7.0524]
[1777811954732,43.06,78729.19,0.0,0.95909,3e-05,7.05593]
[1777811957754,43.06,78723.88,0.0,0.95895,3e-05,7.07442]
[1777811962790,43.06,78723.94,0.0,0.95895,3e-05,7.07428]
[1777811968831,43.06,78725.43,0.0,0.95899,3e-05,7.06925]
[1777811974872,43.06,78725.88,0.0,0.95902,3e-05,7.06531]
[1777811981924,43.06,78725.17,0.0,0.959,3e-05,7.06797]
[1777811989980,43.06,78724.67,0.0,0.95898,3e-05,7.06992]
[1777811995014,43.06,78723.74,0.0,0.95896,3e-05,7.07328]
[1777812001058,43.06,78723.66,0.0,0.95895,3e-05,7.0737]
[1777812006263,43.06,78726.54,0.0,0.95903,3e-05,7.06396]
[1777812012135,43.06,78729.77,0.0,0.9591,3e-05,7.05312]
[1777812018180,43.07,78728.52,0.0,0.95907,3e-05,7.05795]
[1777812023211,43.07,78728.98,0.0,0.95908,3e-05,7.05688]
[1777812029253,43.07,78730.28,0.0,0.95911,3e-05,7.05311]
[1777812035295,43.07,78730.45,0.0,0.95912,3e-05,7.05075]
[1777812040331,43.07,78730.85,0.0,0.95912,3e-05,7.05005]
[1777812045366,43.07,78729.01,0.0,0.95907,3e-05,7.05709]
[1777812050401,43.07,78737.03,0.0,0.95927,3e-05,7.03016]
[1777812051409,43.07,78744.11,0.0,0.95945,3e-05,7.00601]
[1777812056614,43.08,78747.34,0.0,0.95952,3e-05,6.99614]
[1777812062484,43.08,78747.1,0.0,0.9595,3e-05,6.99845]
[1777812067520,43.08,78744.99,0.0,0.95944,3e-05,7.0069]
[1777812074569,43.09,78741.69,0.0,0.95935,3e-05,7.01975]
[1777812079604,43.09,78741.74,0.0,0.95934,3e-05,7.02056]
[1777812084638,43.09,78741.31,0.0,0.95932,3e-05,7.02298]
[1777812089675,43.09,78741.65,0.0,0.95932,3e-05,7.02274]
[1777812094709,43.09,78741.33,0.0,0.95932,3e-05,7.02219]
[1777812096897,43.09,78734.86,0.0,0.95916,3e-05,7.0448]
[1777812102765,43.1,78735.73,0.0,0.95916,3e-05,7.04416]
[1777812109817,43.11,78736.95,0.0,0.95917,3e-05,7.04395]
[1777812115858,43.12,78737.74,0.0,0.95916,3e-05,7.0455]
[1777812119889,43.12,78733.42,0.0,0.95902,3e-05,7.06435]
[1777812126936,43.14,78732.86,0.0,0.95896,3e-05,7.07292]
[1777812134992,43.15,78732.63,0.0,0.9589,3e-05,7.08109]
[1777812141039,43.16,78729.58,0.0,0.95878,3e-05,7.09703]
[1777812147250,43.18,78729.04,0.0,0.95872,3e-05,7.10503]
[1777812157319,43.19,78742.83,0.0,0.95903,3e-05,7.06337]
[1777812159169,43.2,78750.58,0.0,0.95922,3e-05,7.03716]
[1777812160176,43.2,78753.46,0.0,0.95929,3e-05,7.02779]
[1777812165216,43.2,78755.02,0.0,0.9593,3e-05,7.02571]
[1777812167389,43.21,78764.17,0.0,0.95952,3e-05,6.9959]
[1777812173267,43.22,78765.96,0.0,0.95952,3e-05,6.99605]
[1777812178302,43.23,78764.81,0.0,0.95946,3e-05,7.00525]
[1777812187530,43.25,78765.44,0.0,0.9594,3e-05,7.0125]
[1777812193407,43.26,78765.37,0.0,0.95936,3e-05,7.01905]
[1777812198441,43.27,78764.38,0.0,0.95929,3e-05,7.02771]
[1777812204485,43.29,78764.31,0.0,0.95925,3e-05,7.03427]
[1777812209519,43.3,78763.91,0.0,0.9592,3e-05,7.04091]
[1777812214554,43.31,78766.32,0.0,0.95924,3e-05,7.03542]
[1777812225633,43.33,78765.96,0.0,0.95914,3e-05,7.04825]
[1777812230668,43.34,78757.29,0.0,0.95889,3e-05,7.0832]
[1777812231675,43.35,78750.86,0.0,0.95872,3e-05,7.10631]
[1777812236710,43.36,78751.41,0.0,0.9587,3e-05,7.10908]
[1777812241746,43.37,78753.8,0.0,0.95873,3e-05,7.10539]
[1777812244766,43.37,78747.81,0.0,0.95856,3e-05,7.1287]
[1777812247952,43.38,78742.76,0.0,0.95841,3e-05,7.14873]
[1777812253830,43.39,78738.56,0.0,0.95827,3e-05,7.1683]
[1777812259872,43.4,78735.94,0.0,0.95816,3e-05,7.1823]
[1777812264907,43.41,78730.93,0.0,0.95801,3e-05,7.20369]
[1777812269941,43.41,78731.32,0.0,0.95799,3e-05,7.20622]
[1777812274977,43.42,78729.95,0.0,0.95794,3e-05,7.21223]
[1777812280013,43.43,78732.19,0.0,0.95797,3e-05,7.20812]
[1777812284041,43.43,78767.14,0.0,0.95884,3e-05,7.09017]
[1777812285048,43.44,78778.45,0.0,0.95912,3e-05,7.05227]
[1777812286055,43.44,78783.11,0.0,0.95923,3e-05,7.0373]
[1777812288069,43.44,78786.21,0.0,0.95929,3e-05,7.02871]
[1777812293105,43.45,78787.77,0.0,0.9593,3e-05,7.02842]
[1777812297134,43.46,78780.0,0.0,0.95907,3e-05,7.05899]
[1777812302170,43.47,78780.37,0.0,0.95905,3e-05,7.06254]
[1777812308371,43.49,78781.71,0.0,0.95903,3e-05,7.06454]
[1777812315260,43.5,78780.15,0.0,0.95895,3e-05,7.07542]
[1777812320295,43.51,78778.31,0.0,0.95888,3e-05,7.08628]
[1777812327345,43.52,78777.32,0.0,0.95881,3e-05,7.09597]
[1777812333387,43.53,78775.58,0.0,0.95873,3e-05,7.10559]
[1777812338583,43.54,78772.16,0.0,0.95861,3e-05,7.12171]
[1777812341443,43.55,78768.2,0.0,0.95849,3e-05,7.13787]
[1777812348651,43.56,78765.95,0.0,0.9584,3e-05,7.15127]
[1777812357554,43.57,78766.56,0.0,0.95836,3e-05,7.15633]
[1777812362590,43.58,78762.63,0.0,0.95823,3e-05,7.17375]
[1777812367624,43.59,78762.95,0.0,0.95821,3e-05,7.17642]
[1777812373666,43.6,78766.54,0.0,0.95827,3e-05,7.16863]
[1777812378862,43.61,78766.65,0.0,0.95825,3e-05,7.17204]
[1777812384743,43.62,78766.65,0.0,0.95822,3e-05,7.17655]
[1777812392800,43.63,78768.03,0.0,0.95822,3e-05,7.1752]
[1777812399002,43.64,78768.95,0.0,0.95821,3e-05,7.17648]
[1777812409073,43.65,78769.12,0.0,0.95816,3e-05,7.18325]
[1777812419143,43.67,78769.53,0.0,0.95812,3e-05,7.18909]
[1777812429214,43.68,78769.62,0.0,0.95807,3e-05,7.19593]
[1777812435096,43.69,78769.53,0.0,0.95804,3e-05,7.20049]
[1777812436103,43.69,78779.77,0.0,0.9583,3e-05,7.16596]
[1777812442145,43.7,78782.82,0.0,0.95834,3e-05,7.16016]
[1777812447180,43.71,78781.84,0.0,0.95829,3e-05,7.1674]
[1777812452217,43.72,78781.36,0.0,0.95826,3e-05,7.17032]
[1777812457251,43.73,78781.28,0.0,0.95823,3e-05,7.17441]
[1777812459424,43.73,78786.44,0.0,0.95835,3e-05,7.15818]
[1777812463293,43.74,78793.93,0.0,0.95852,3e-05,7.13559]
[1777812464300,43.74,78800.47,0.0,0.95868,3e-05,7.11402]
[1777812466313,43.74,78804.6,0.0,0.95877,3e-05,7.10158]
[1777812471349,43.75,78810.78,0.0,0.95889,3e-05,7.08478]
[1777812476384,43.76,78812.12,0.0,0.9589,3e-05,7.08451]
[1777812482426,43.77,78813.2,0.0,0.95889,3e-05,7.08592]
[1777812485447,43.78,78825.3,0.0,0.95917,2e-05,7.04727]
[1777812486454,43.78,78829.85,0.0,0.95928,2e-05,7.03273]
[1777812489639,43.79,78824.25,0.0,0.95911,2e-05,7.05536]
[1777812495517,43.8,78822.78,0.0,0.95904,2e-05,7.06474]
[1777812502566,43.81,78824.52,0.0,0.95904,2e-05,7.0657]
[1777812507601,43.82,78823.93,0.0,0.95899,2e-05,7.07194]
[1777812512636,43.83,78824.12,0.0,0.95898,2e-05,7.07293]
[1777812517671,43.84,78815.85,0.0,0.95875,3e-05,7.10516]
[1777812522706,43.84,78814.68,0.0,0.95869,3e-05,7.1129]
[1777812527741,43.85,78816.29,0.0,0.9587,3e-05,7.11107]
[1777812532776,43.86,78817.39,0.0,0.95871,3e-05,7.11092]
[1777812537811,43.87,78817.67,0.0,0.95869,3e-05,7.11351]
[1777812542846,43.87,78814.03,0.0,0.95857,3e-05,7.12936]
[1777812547884,43.88,78811.57,0.0,0.95849,3e-05,7.14097]
[1777812552918,43.89,78812.57,0.0,0.95849,3e-05,7.14072]
[1777812558960,43.9,78811.32,0.0,0.95843,3e-05,7.14868]
[1777812562988,43.9,78805.99,0.0,0.95828,3e-05,7.16926]
[1777812567015,43.9,78800.89,0.0,0.95813,3e-05,7.18904]
[1777812573058,43.91,78796.42,0.0,0.95801,3e-05,7.20512]
[1777812578092,43.92,78793.76,0.0,0.95792,3e-05,7.21698]
[1777812584135,43.92,78789.56,0.0,0.95779,3e-05,7.23456]
[1777812588163,43.93,78784.28,0.0,0.95765,3e-05,7.25477]
[1777812594205,43.93,78781.85,0.0,0.95756,3e-05,7.26611]
[1777812600410,43.94,78778.08,0.0,0.95744,3e-05,7.28205]
[1777812606290,43.95,78777.83,0.0,0.95742,3e-05,7.28579]
[1777812611324,43.95,78773.08,0.0,0.95728,3e-05,7.30455]
[1777812617366,43.96,78773.28,0.0,0.95726,3e-05,7.30661]
[1777812624415,43.96,78771.94,0.0,0.95721,3e-05,7.31446]
[1777812630462,43.97,78771.64,0.0,0.95718,3e-05,7.31821]
[1777812636499,43.98,78771.06,0.0,0.95716,3e-05,7.32036]
[1777812642542,43.98,78770.65,0.0,0.95713,3e-05,7.32447]
[1777812648585,43.99,78770.7,0.0,0.95711,3e-05,7.32696]
[1777812656639,43.99,78770.79,0.0,0.95709,3e-05,7.33015]
[1777812662683,44.0,78770.91,0.0,0.95707,3e-05,7.33234]
[1777812667717,44.0,78770.54,0.0,0.95705,3e-05,7.33575]
[1777812673760,44.01,78770.74,0.0,0.95703,3e-05,7.33798]
[1777812680978,44.02,78771.04,0.0,0.95702,3e-05,7.33985]
[1777812687859,44.02,78771.69,0.0,0.95701,3e-05,7.34055]
[1777812693899,44.03,78771.28,0.0,0.957,3e-05,7.34188]
[1777812698934,44.03,78771.09,0.0,0.95698,3e-05,7.34464]
[1777812703969,44.04,78773.24,0.0,0.95702,3e-05,7.33928]
[1777812709004,44.04,78772.86,0.0,0.95699,3e-05,7.34274]
[1777812719074,44.05,78775.75,0.0,0.95703,3e-05,7.33715]
[1777812729141,44.06,78774.56,0.0,0.95697,3e-05,7.34564]
[1777812737200,44.07,78773.38,0.0,0.95692,3e-05,7.35317]
[1777812742235,44.07,78772.79,0.0,0.95689,3e-05,7.35734]
[1777812747270,44.07,78772.53,0.0,0.95686,3e-05,7.36035]
[1777812754318,44.08,78771.02,0.0,0.95682,3e-05,7.36584]
[1777812759354,44.08,78769.9,0.0,0.95677,3e-05,7.37173]
[1777812764389,44.09,78766.6,0.0,0.95667,3e-05,7.38515]
[1777812769424,44.09,78767.55,0.0,0.95669,3e-05,7.38374]
[1777812774459,44.1,78767.52,0.0,0.95667,3e-05,7.38574]
[1777812780501,44.1,78768.18,0.0,0.95667,3e-05,7.38572]
[1777812785535,44.11,78768.58,0.0,0.95667,3e-05,7.38627]
[1777812791751,44.11,78768.32,0.0,0.95664,3e-05,7.3895]
[1777812799637,44.12,78768.32,0.0,0.95662,3e-05,7.39256]
[1777812804674,44.12,78769.3,0.0,0.95663,3e-05,7.39103]
[1777812809709,44.12,78769.55,0.0,0.95663,3e-05,7.39202]
[1777812818773,44.13,78770.03,0.0,0.95663,3e-05,7.39114]
[1777812824815,44.14,78770.38,0.0,0.95662,3e-05,7.39216]
[1777812829849,44.14,78765.74,0.0,0.95649,3e-05,7.4101]
[1777812834887,44.14,78765.41,0.0,0.95647,3e-05,7.41315]
[1777812839920,44.15,78763.75,0.0,0.95641,3e-05,7.42013]
[1777812845962,44.15,78760.19,0.0,0.95631,3e-05,7.43446]
[1777812850996,44.15,78755.77,0.0,0.95618,3e-05,7.45118]
[1777812856032,44.16,78752.63,0.0,0.95609,3e-05,7.4634]
[1777812861067,44.16,78749.98,0.0,0.95601,3e-05,7.47383]
[1777812866102,44.16,78748.28,0.0,0.95596,3e-05,7.48077]
[1777812871137,44.16,78746.22,0.0,0.95591,3e-05,7.4863]
[1777812876172,44.16,78748.77,0.0,0.95597,3e-05,7.47828]
[1777812882382,44.17,78746.53,0.0,0.95591,3e-05,7.4872]
[1777812888256,44.17,78745.84,0.0,0.95588,3e-05,7.49061]
[1777812893290,44.17,78748.96,0.0,0.95596,3e-05,7.48048]
[1777812898325,44.17,78750.91,0.0,0.956,3e-05,7.47444]
[1777812903361,44.17,78750.13,0.0,0.95598,3e-05,7.47793]
[1777812908396,44.18,78748.77,0.0,0.95594,3e-05,7.48344]
[1777812913431,44.18,78747.26,0.0,0.95589,3e-05,7.48944]
[1777812920480,44.18,78746.67,0.0,0.95587,3e-05,7.49247]
[1777812926521,44.18,78750.2,0.0,0.95596,3e-05,7.4809]
[1777812931556,44.18,78752.19,0.0,0.95602,3e-05,7.47195]
[1777812937599,44.18,78754.04,0.0,0.95606,3e-05,7.46624]
[1777812942806,44.18,78756.11,0.0,0.95611,3e-05,7.45963]
[1777812948676,44.19,78750.65,0.0,0.95596,3e-05,7.47947]
[1777812949684,44.19,78743.64,0.0,0.95578,3e-05,7.50412]
[1777812951697,44.19,78742.79,0.0,0.95575,3e-05,7.50719]
[1777812958747,44.19,78740.82,0.0,0.9557,3e-05,7.5143]
[1777812964788,44.19,78740.89,0.0,0.9557,3e-05,7.51412]
[1777812970832,44.19,78738.37,0.0,0.95564,3e-05,7.52296]
[1777812975870,44.19,78732.0,0.0,0.95547,3e-05,7.54528]
[1777812980901,44.19,78733.64,0.0,0.95551,3e-05,7.53923]
[1777812987950,44.19,78734.1,0.0,0.95553,3e-05,7.53725]
[1777812993159,44.18,78736.11,0.0,0.9556,3e-05,7.52724]
[1777813003229,44.18,78736.61,0.0,0.95561,3e-05,7.52504]
[1777813012117,44.18,78737.65,0.0,0.95564,3e-05,7.521]
[1777813021184,44.18,78738.34,0.0,0.95566,3e-05,7.51823]
[1777813026216,44.18,78735.26,0.0,0.95559,3e-05,7.52884]
[1777813031252,44.18,78734.76,0.0,0.95557,3e-05,7.53038]
[1777813038300,44.18,78734.42,0.0,0.95557,3e-05,7.53131]
[1777813043512,44.18,78733.3,0.0,0.95554,3e-05,7.53505]
[1777813050384,44.18,78729.18,0.0,0.95543,3e-05,7.54924]
[1777813055419,44.18,78726.99,0.0,0.95539,3e-05,7.5541]
[1777813060454,44.18,78727.79,0.0,0.95541,3e-05,7.55109]
[1777813065489,44.18,78726.5,0.0,0.95538,3e-05,7.55547]
[1777813073722,44.18,78726.86,0.0,0.95539,3e-05,7.55395]
[1777813081601,44.18,78726.68,0.0,0.95539,3e-05,7.55435]
[1777813087642,44.18,78726.41,0.0,0.95538,3e-05,7.55513]
[1777813093862,44.18,78726.33,0.0,0.95538,3e-05,7.55527]
[1777813099724,44.18,78726.33,0.0,0.95538,3e-05,7.55515]
[1777813104761,44.18,78728.29,0.0,0.95543,3e-05,7.54817]
[1777813109797,44.18,78728.61,0.0,0.95544,3e-05,7.54703]
[1777813116846,44.18,78727.47,0.0,0.95543,3e-05,7.54838]
[1777813120876,44.18,78739.15,0.0,0.95574,3e-05,7.50729]
[1777813121881,44.18,78743.77,0.0,0.95586,3e-05,7.49114]
[1777813127923,44.18,78746.03,0.0,0.95591,3e-05,7.48375]
[1777813133964,44.18,78745.78,0.0,0.9559,3e-05,7.48511]
[1777813138999,44.18,78745.69,0.0,0.9559,3e-05,7.48581]
[1777813144036,44.18,78745.6,0.0,0.95589,3e-05,7.48648]
[1777813149071,44.18,78745.52,0.0,0.95589,3e-05,7.48711]
[1777813154283,44.18,78745.74,0.0,0.95589,3e-05,7.48674]
[1777813160148,44.18,78745.87,0.0,0.95589,3e-05,7.48661]
[1777813165182,44.18,78747.57,0.0,0.95593,3e-05,7.48097]
[1777813171224,44.18,78747.07,0.0,0.95593,3e-05,7.48052]
[1777813179283,44.19,78746.82,0.0,0.95592,3e-05,7.48208]
[1777813184493,44.19,78748.4,0.0,0.95596,3e-05,7.47698]
[1777813191367,44.19,78747.9,0.0,0.95594,3e-05,7.47935]
[1777813201436,44.19,78747.42,0.0,0.95592,3e-05,7.4819]
[1777813202444,44.19,78753.92,0.0,0.95609,3e-05,7.45928]
[1777813207479,44.19,78753.08,0.0,0.95606,3e-05,7.46287]
[1777813212514,44.19,78752.3,0.0,0.95604,3e-05,7.46623]
[1777813217549,44.19,78752.08,0.0,0.95603,3e-05,7.46765]
[1777813221577,44.19,78742.68,0.0,0.95578,3e-05,7.50102]
[1777813222585,44.19,78736.98,0.0,0.95563,3e-05,7.52107]
[1777813226612,44.19,78733.51,0.0,0.95554,3e-05,7.53334]
[1777813229633,44.19,78725.08,0.0,0.95531,3e-05,7.56295]
[1777813234843,44.19,78727.51,0.0,0.95539,3e-05,7.55148]
[1777813241717,44.19,78729.22,0.0,0.95544,3e-05,7.54515]
[1777813249772,44.19,78732.65,0.0,0.95553,3e-05,7.53277]
[1777813254983,44.19,78734.57,0.0,0.95559,3e-05,7.52583]
[1777813262864,44.19,78735.05,0.0,0.9556,3e-05,7.52386]
[1777813270920,44.19,78736.8,0.0,0.95565,3e-05,7.51742]
[1777813275955,44.19,78737.27,0.0,0.95566,3e-05,7.51559]
[1777813278979,44.19,78747.38,0.0,0.95593,3e-05,7.48002]
[1777813279983,44.19,78749.26,0.0,0.95598,3e-05,7.47347]
[1777813285205,44.19,78749.23,0.0,0.95598,3e-05,7.4738]
[1777813291059,44.19,78748.36,0.0,0.95597,3e-05,7.47454]
[1777813296095,44.19,78746.96,0.0,0.95593,3e-05,7.47973]
[1777813302136,44.19,78746.91,0.0,0.95592,3e-05,7.48022]
[1777813307173,44.19,78746.45,0.0,0.95591,3e-05,7.48206]
[1777813315415,44.19,78746.45,0.0,0.95591,3e-05,7.48247]
[1777813325485,44.2,78746.0,0.0,0.95589,3e-05,7.48447]
[1777813333362,44.2,78745.81,0.0,0.95588,3e-05,7.48544]
[1777813339403,44.2,78745.18,0.0,0.95587,3e-05,7.48783]
[1777813344433,44.2,78745.22,0.0,0.95587,3e-05,7.48781]
[1777813349468,44.2,78745.22,0.0,0.95587,3e-05,7.48791]
[1777813355696,44.2,78746.17,0.0,0.9559,3e-05,7.4821]
[1777813361552,44.2,78746.17,0.0,0.9559,3e-05,7.48224]
[1777813368601,44.2,78746.07,0.0,0.9559,3e-05,7.48271]
[1777813373636,44.2,78746.26,0.0,0.9559,3e-05,7.48213]
[1777813378670,44.2,78746.1,0.0,0.9559,3e-05,7.48275]
[1777813385905,44.2,78746.19,0.0,0.9559,3e-05,7.48251]
[1777813392769,44.2,78746.4,0.0,0.95591,3e-05,7.48183]
[1777813397804,44.2,78746.55,0.0,0.95591,3e-05,7.48135]
[1777813402838,44.2,78743.89,0.0,0.95584,3e-05,7.49067]
[1777813408881,44.2,78743.62,0.0,0.95583,3e-05,7.49152]
[1777813414929,44.2,78743.03,0.0,0.95583,3e-05,7.49082]
[1777813416116,44.2,78733.54,0.0,0.95558,3e-05,7.52409]
[1777813416937,44.2,78733.54,0.0,0.95558,3e-05,7.52401]
[1777813422979,44.2,78733.05,0.0,0.95557,3e-05,7.52525]
[1777813428018,44.2,78733.86,0.0,0.9556,3e-05,7.52207]
[1777813435066,44.2,78734.41,0.0,0.95562,3e-05,7.51972]
[1777813441107,44.19,78735.06,0.0,0.95564,3e-05,7.51711]
[1777813446328,44.19,78736.47,0.0,0.95567,3e-05,7.51192]
[1777813452183,44.19,78737.01,0.0,0.95569,3e-05,7.50973]
[1777813457219,44.19,78737.09,0.0,0.9557,3e-05,7.50914]
[1777813462254,44.19,78738.34,0.0,0.95573,3e-05,7.50443]
[1777813467289,44.19,78736.69,0.0,0.95569,3e-05,7.50985]
[1777813472324,44.19,78733.87,0.0,0.95563,3e-05,7.51669]
[1777813478366,44.19,78735.05,0.0,0.95567,3e-05,7.5121]
[1777813483401,44.19,78732.84,0.0,0.95561,3e-05,7.51953]
[1777813488436,44.19,78730.87,0.0,0.95556,3e-05,7.52611]
[1777813490450,44.19,78741.2,0.0,0.95584,3e-05,7.48972]
[1777813492464,44.19,78741.17,0.0,0.95583,3e-05,7.48981]
[1777813498506,44.19,78740.68,0.0,0.95582,3e-05,7.4915]
[1777813503540,44.19,78743.07,0.0,0.95588,3e-05,7.48313]
[1777813508578,44.19,78742.04,0.0,0.95586,3e-05,7.48681]
[1777813513610,44.19,78740.59,0.0,0.95582,3e-05,7.492]
[1777813519653,44.19,78742.52,0.0,0.95587,3e-05,7.48537]
[1777813523682,44.19,78748.07,0.0,0.95601,3e-05,7.4661]
[1777813528717,44.19,78749.03,0.0,0.95604,3e-05,7.46309]
[1777813534759,44.19,78747.63,0.0,0.95601,3e-05,7.46583]
[1777813539794,44.19,78746.97,0.0,0.95599,3e-05,7.46854]
[1777813547033,44.19,78746.49,0.0,0.95597,3e-05,7.4708]
[1777813550871,44.19,78741.57,0.0,0.95584,3e-05,7.48832]
[1777813552887,44.19,78735.08,0.0,0.95567,3e-05,7.51113]
[1777813558927,44.19,78733.44,0.0,0.95563,3e-05,7.5169]
[1777813563963,44.19,78734.29,0.0,0.95565,3e-05,7.5139]
[1777813570010,44.19,78734.35,0.0,0.95565,3e-05,7.51371]
[1777813577244,44.19,78734.02,0.0,0.95564,3e-05,7.51492]
[1777813586116,44.19,78733.7,0.0,0.95563,3e-05,7.51608]
[1777813592159,44.19,78733.29,0.0,0.95564,3e-05,7.5149]
[1777813597394,44.19,78732.6,0.0,0.95562,3e-05,7.51733]
[1777813604243,44.19,78732.52,0.0,0.95561,3e-05,7.51761]
[1777813615317,44.19,78732.1,0.0,0.9556,3e-05,7.51905]
[1777813620355,44.19,78731.86,0.0,0.9556,3e-05,7.51988]
[1777813628410,44.19,78731.43,0.0,0.95559,3e-05,7.52132]
[1777813637674,44.19,78731.35,0.0,0.95559,3e-05,7.52148]
[1777813645538,44.19,78731.24,0.0,0.95558,3e-05,7.52176]
[1777813655609,44.19,78731.31,0.0,0.9556,3e-05,7.51878]
[1777813660644,44.19,78729.37,0.0,0.95555,3e-05,7.52558]
[1777813665679,44.19,78728.62,0.0,0.95553,3e-05,7.52814]
[1777813670714,44.19,78729.32,0.0,0.95555,3e-05,7.5256]
[1777813672727,44.19,78719.92,0.0,0.9553,3e-05,7.55868]
[1777813673735,44.19,78718.92,0.0,0.95527,3e-05,7.56215]
[1777813678770,44.19,78717.07,0.0,0.95523,3e-05,7.56821]
[1777813688026,44.19,78719.31,0.0,0.95529,3e-05,7.55958]
[1777813693875,44.19,78722.47,0.0,0.95538,3e-05,7.54796]
[1777813698096,44.19,78729.27,0.0,0.95556,3e-05,7.52378]
[1777813704951,44.19,78729.54,0.0,0.95557,3e-05,7.52266]
[1777813709987,44.19,78727.73,0.0,0.95552,3e-05,7.52893]
[1777813718236,44.19,78727.24,0.0,0.95553,3e-05,7.52789]
[1777813724084,44.19,78724.61,0.0,0.95546,3e-05,7.53706]
[1777813729119,44.19,78721.42,0.0,0.95537,3e-05,7.54817]
[1777813735162,44.19,78719.16,0.0,0.95531,3e-05,7.55593]
[1777813740196,44.19,78720.11,0.0,0.95534,3e-05,7.55244]
[1777813745232,44.19,78720.77,0.0,0.95536,3e-05,7.55001]
[1777813750267,44.19,78720.79,0.0,0.95536,3e-05,7.54985]
[1777813755302,44.19,78723.52,0.0,0.95543,3e-05,7.54017]
[1777813760337,44.19,78724.54,0.0,0.95546,3e-05,7.53654]
[1777813768589,44.19,78725.68,0.0,0.95549,3e-05,7.53246]
[1777813776452,44.18,78726.49,0.0,0.95553,3e-05,7.52692]
[1777813782495,44.18,78727.83,0.0,0.95556,3e-05,7.52219]
[1777813786525,44.18,78733.82,0.0,0.95572,3e-05,7.50115]
[1777813788728,44.19,78740.71,0.0,0.9559,3e-05,7.47707]
[1777813790554,44.19,78741.47,0.0,0.95592,3e-05,7.47455]
[1777813794582,44.19,78746.9,0.0,0.95606,3e-05,7.45589]
[1777813799618,44.19,78747.48,0.0,0.95607,3e-05,7.45447]
[1777813802638,44.19,78752.5,0.0,0.9562,3e-05,7.43733]
[1777813804652,44.19,78754.96,0.0,0.95626,3e-05,7.42907]
[1777813809692,44.19,78757.72,0.0,0.95633,3e-05,7.42032]
[1777813814726,44.19,78758.97,0.0,0.95637,3e-05,7.41487]
[1777813817748,44.19,78767.22,0.0,0.95659,3e-05,7.38554]
[1777813821777,44.19,78769.88,0.0,0.95666,3e-05,7.37566]
[1777813826812,44.18,78768.95,0.0,0.95664,3e-05,7.37818]
[1777813831849,44.18,78763.7,0.0,0.95652,3e-05,7.39353]
[1777813836882,44.19,78763.11,0.0,0.9565,3e-05,7.39683]
[1777813843931,44.19,78761.48,0.0,0.95644,3e-05,7.40452]
[1777813845945,44.19,78756.01,0.0,0.9563,3e-05,7.42383]
[1777813846952,44.19,78754.69,0.0,0.95626,3e-05,7.42887]
[1777813854004,44.19,78755.4,0.0,0.95627,3e-05,7.42783]
[1777813859219,44.2,78756.04,0.0,0.95628,3e-05,7.42658]
[1777813865079,44.2,78758.28,0.0,0.95633,3e-05,7.41996]
[1777813872128,44.2,78757.84,0.0,0.9563,3e-05,7.42292]
[1777813879359,44.21,78753.37,0.0,0.95618,3e-05,7.43994]
[1777813885218,44.21,78751.29,0.0,0.95611,3e-05,7.44843]
[1777813890256,44.21,78749.23,0.0,0.95605,3e-05,7.45662]
[1777813897303,44.21,78750.25,0.0,0.95608,3e-05,7.45179]
[1777813902337,44.21,78753.55,0.0,0.95616,3e-05,7.44121]
[1777813909569,44.22,78754.48,0.0,0.95618,3e-05,7.43926]
[1777813919640,44.22,78751.3,0.0,0.95608,3e-05,7.45218]
[1777813929710,44.23,78755.07,0.0,0.95617,3e-05,7.4408]
[1777813939779,44.23,78754.02,0.0,0.95613,3e-05,7.44621]
[1777813946646,44.23,78755.05,0.0,0.95615,3e-05,7.44381]
[1777813951682,44.23,78755.51,0.0,0.95617,3e-05,7.44042]
[1777813956716,44.23,78753.56,0.0,0.95611,3e-05,7.44808]
[1777813961752,44.24,78753.71,0.0,0.95611,3e-05,7.44843]
[1777813969808,44.24,78755.26,0.0,0.95614,3e-05,7.44443]
[1777813975850,44.24,78755.16,0.0,0.95613,3e-05,7.44582]
[1777813981892,44.24,78751.95,0.0,0.95603,3e-05,7.45809]
[1777813990139,44.25,78750.88,0.0,0.95599,3e-05,7.46345]
[1777813996998,44.25,78755.11,0.0,0.9561,3e-05,7.44984]
[1777814002032,44.25,78754.34,0.0,0.95607,3e-05,7.45344]
[1777814007068,44.25,78757.44,0.0,0.95614,3e-05,7.44348]
[1777814012103,44.26,78757.85,0.0,0.95616,3e-05,7.44045]
[1777814017137,44.26,78759.04,0.0,0.95619,3e-05,7.43714]
[1777814027208,44.26,78759.76,0.0,0.95619,3e-05,7.43624]
[1777814033249,44.26,78761.24,0.0,0.95623,3e-05,7.43197]
[1777814040488,44.26,78760.64,0.0,0.9562,3e-05,7.43501]
[1777814046341,44.27,78761.93,0.0,0.95623,3e-05,7.43129]
[1777814052383,44.27,78763.28,0.0,0.95626,3e-05,7.42736]
[1777814057418,44.27,78762.83,0.0,0.95624,3e-05,7.42955]
[1777814062454,44.27,78762.18,0.0,0.95622,3e-05,7.43243]
[1777814067488,44.27,78762.44,0.0,0.95623,3e-05,7.43212]
[1777814072523,44.27,78760.6,0.0,0.95619,3e-05,7.43648]
[1777814077558,44.27,78760.58,0.0,0.95618,3e-05,7.43707]
[1777814086621,44.28,78759.25,0.0,0.95614,3e-05,7.4425]
[1777814096692,44.28,78759.55,0.0,0.95614,3e-05,7.44228]
[1777814101728,44.28,78760.9,0.0,0.95618,3e-05,7.43798]
[1777814106763,44.28,78762.98,0.0,0.95624,3e-05,7.4298]
[1777814111798,44.27,78763.47,0.0,0.95626,3e-05,7.42687]
[1777814116832,44.27,78763.42,0.0,0.95627,3e-05,7.42587]
[1777814122874,44.27,78763.37,0.0,0.95628,3e-05,7.42467]
[1777814127911,44.27,78761.13,0.0,0.95622,3e-05,7.43269]
[1777814132945,44.27,78761.22,0.0,0.95623,3e-05,7.43024]
[1777814137982,44.27,78761.88,0.0,0.95624,3e-05,7.42842]
[1777814143016,44.27,78762.24,0.0,0.95625,3e-05,7.42764]
[1777814148051,44.27,78762.6,0.0,0.95625,3e-05,7.42685]
[1777814153086,44.27,78762.38,0.0,0.95625,3e-05,7.42805]
[1777814159128,44.27,78762.58,0.0,0.95625,3e-05,7.42787]
[1777814164163,44.28,78762.98,0.0,0.95625,3e-05,7.42689]
[1777814171406,44.28,78763.19,0.0,0.95626,3e-05,7.4268]
[1777814177254,44.28,78763.36,0.0,0.95626,3e-05,7.42669]
[1777814187326,44.28,78763.62,0.0,0.95626,3e-05,7.42651]
[1777814191545,44.28,78751.33,0.0,0.95595,3e-05,7.46702]
[1777814192367,44.28,78751.33,0.0,0.95595,3e-05,7.46702]
[1777814194377,44.28,78745.81,0.0,0.9558,3e-05,7.48628]
[1777814199411,44.28,78743.77,0.0,0.95575,3e-05,7.49332]
[1777814204447,44.28,78739.67,0.0,0.95564,3e-05,7.50761]
[1777814209481,44.28,78739.01,0.0,0.95563,3e-05,7.50982]
[1777814214517,44.28,78737.46,0.0,0.95559,3e-05,7.51519]
[1777814219551,44.28,78736.56,0.0,0.95556,3e-05,7.51837]
[1777814224587,44.28,78737.18,0.0,0.95558,3e-05,7.51633]
[1777814229622,44.28,78733.94,0.0,0.95549,3e-05,7.52782]
[1777814236671,44.28,78732.72,0.0,0.95546,3e-05,7.53229]
[1777814241896,44.28,78730.43,0.0,0.9554,3e-05,7.54045]
[1777814247749,44.28,78729.14,0.0,0.95536,3e-05,7.54513]
[1777814252784,44.28,78725.31,0.0,0.95527,3e-05,7.55598]
[1777814258826,44.28,78724.83,0.0,0.95526,3e-05,7.55767]
[1777814264867,44.28,78723.89,0.0,0.95524,3e-05,7.56091]
[1777814269903,44.28,78724.75,0.0,0.95526,3e-05,7.55777]
[1777814274938,44.28,78727.52,0.0,0.95533,3e-05,7.54793]
[1777814279972,44.28,78725.67,0.0,0.95528,3e-05,7.55435]
[1777814286015,44.28,78724.14,0.0,0.95525,3e-05,7.55956]
[1777814291053,44.28,78723.5,0.0,0.95523,3e-05,7.56165]
[1777814296088,44.28,78723.04,0.0,0.95522,3e-05,7.56309]
[1777814302316,44.28,78722.32,0.0,0.9552,3e-05,7.5654]
[1777814308171,44.28,78721.47,0.0,0.95518,3e-05,7.56815]
[1777814313206,44.28,78721.06,0.0,0.95519,3e-05,7.56676]
[1777814317236,44.28,78706.28,0.0,0.95479,3e-05,7.61882]
[1777814318242,44.28,78699.77,0.0,0.95462,3e-05,7.64178]
[1777814323277,44.28,78697.9,0.0,0.95457,3e-05,7.64769]
[1777814328313,44.27,78697.48,0.0,0.95457,3e-05,7.64851]
[1777814334354,44.27,78696.08,0.0,0.95453,3e-05,7.65271]
[1777814339389,44.27,78695.45,0.0,0.95452,3e-05,7.65423]
[1777814341402,44.27,78686.86,0.0,0.95429,3e-05,7.68467]
[1777814342598,44.27,78680.84,0.0,0.95413,3e-05,7.70578]
[1777814348452,44.27,78683.86,0.0,0.95422,3e-05,7.69393]
[1777814353487,44.27,78682.13,0.0,0.95418,3e-05,7.69922]
[1777814358522,44.26,78679.78,0.0,0.95412,3e-05,7.70672]
[1777814363557,44.26,78677.06,0.0,0.95405,3e-05,7.71556]
[1777814368592,44.26,78675.42,0.0,0.95402,3e-05,7.72056]
[1777814373628,44.26,78673.78,0.0,0.95399,3e-05,7.72293]
[1777814376648,44.26,78667.94,0.0,0.95384,3e-05,7.7433]
[1777814378667,44.26,78661.64,0.0,0.95367,3e-05,7.76547]
[1777814383696,44.25,78660.36,0.0,0.95364,3e-05,7.76889]
[1777814389739,44.25,78666.1,0.0,0.95381,3e-05,7.74688]
[1777814394774,44.25,78669.58,0.0,0.95391,3e-05,7.7333]
[1777814399809,44.25,78672.99,0.0,0.95401,3e-05,7.72003]
[1777814404845,44.24,78673.26,0.0,0.95403,3e-05,7.71798]
[1777814409879,44.24,78675.0,0.0,0.95408,3e-05,7.71067]
[1777814414914,44.24,78677.27,0.0,0.95415,3e-05,7.70152]
[1777814419949,44.24,78677.01,0.0,0.95415,3e-05,7.70139]
[1777814424984,44.24,78678.31,0.0,0.9542,3e-05,7.6957]
[1777814430019,44.23,78679.61,0.0,0.95424,3e-05,7.69004]
[1777814435055,44.23,78680.57,0.0,0.95429,3e-05,7.68297]
[1777814442104,44.23,78680.68,0.0,0.9543,3e-05,7.68121]
[1777814448145,44.23,78682.25,0.0,0.95435,3e-05,7.67448]
[1777814453371,44.22,78682.57,0.0,0.95437,3e-05,7.6724]
[1777814459226,44.22,78684.63,0.0,0.95443,3e-05,7.66394]
[1777814463445,44.22,78690.84,0.0,0.95461,3e-05,7.6411]
[1777814466271,44.22,78690.07,0.0,0.95459,3e-05,7.64336]
[1777814470300,44.22,78684.78,0.0,0.95445,3e-05,7.66156]
[1777814476341,44.22,78681.35,0.0,0.95436,3e-05,7.67275]
[1777814481376,44.21,78677.53,0.0,0.95427,3e-05,7.68548]
[1777814487419,44.21,78677.18,0.0,0.95427,3e-05,7.68559]
[1777814492454,44.21,78675.4,0.0,0.95424,3e-05,7.68829]
[1777814498496,44.21,78675.17,0.0,0.95424,3e-05,7.68789]
[1777814503726,44.21,78677.61,0.0,0.95432,3e-05,7.67797]
[1777814508567,44.2,78675.38,0.0,0.95426,3e-05,7.68503]
[1777814513796,44.2,78678.38,0.0,0.95436,3e-05,7.67288]
[1777814522664,44.2,78680.19,0.0,0.95442,3e-05,7.66417]
[1777814525687,44.19,78685.78,0.0,0.95458,3e-05,7.64352]
[1777814530720,44.19,78688.09,0.0,0.95465,3e-05,7.63419]
[1777814535756,44.19,78688.57,0.0,0.95467,3e-05,7.6314]
[1777814540791,44.19,78684.91,0.0,0.95458,3e-05,7.64338]
[1777814545825,44.19,78683.88,0.0,0.95456,3e-05,7.64609]
[1777814551868,44.18,78684.62,0.0,0.9546,3e-05,7.63968]
[1777814556903,44.18,78687.67,0.0,0.95469,3e-05,7.62796]
[1777814561939,44.18,78688.19,0.0,0.95471,3e-05,7.62528]
[1777814567984,44.18,78688.35,0.0,0.95472,3e-05,7.62371]
[1777814573015,44.18,78688.81,0.0,0.95474,3e-05,7.62124]
[1777814578051,44.17,78689.87,0.0,0.95477,3e-05,7.61667]
[1777814583086,44.17,78690.08,0.0,0.95479,3e-05,7.61511]
[1777814588122,44.17,78690.33,0.0,0.9548,3e-05,7.61342]
[1777814593156,44.17,78690.47,0.0,0.95481,3e-05,7.61213]
[1777814598191,44.17,78690.6,0.0,0.95482,3e-05,7.61088]
[1777814604433,44.17,78690.62,0.0,0.95483,3e-05,7.60988]
[1777814614504,44.16,78690.66,0.0,0.95485,3e-05,7.60554]
[1777814620344,44.16,78687.54,0.0,0.95477,3e-05,7.6157]
[1777814625380,44.16,78684.05,0.0,0.95469,3e-05,7.62733]
[1777814630415,44.16,78680.1,0.0,0.95459,3e-05,7.64065]
[1777814638471,44.15,78677.2,0.0,0.95452,3e-05,7.6498]
[1777814643505,44.15,78672.44,0.0,0.95439,3e-05,7.66605]
[1777814648541,44.15,78670.05,0.0,0.95433,3e-05,7.67386]
[1777814653578,44.15,78667.4,0.0,0.95427,3e-05,7.6826]
[1777814659619,44.15,78663.11,0.0,0.95416,3e-05,7.69699]
[1777814664655,44.15,78662.74,0.0,0.95415,3e-05,7.69752]
[1777814669689,44.14,78662.94,0.0,0.95416,3e-05,7.69606]
[1777814671705,44.14,78669.54,0.0,0.95436,3e-05,7.66952]
[1777814674925,44.14,78672.32,0.0,0.95444,3e-05,7.65921]
[1777814680767,44.14,78676.16,0.0,0.95455,3e-05,7.64494]
[1777814686808,44.14,78677.83,0.0,0.95459,3e-05,7.63841]
[1777814691846,44.14,78674.25,0.0,0.9545,3e-05,7.65067]
[1777814696881,44.14,78673.43,0.0,0.95448,3e-05,7.65292]
[1777814701916,44.14,78675.88,0.0,0.95456,3e-05,7.64352]
[1777814706951,44.14,78676.98,0.0,0.95459,3e-05,7.63889]
[1777814711986,44.13,78677.77,0.0,0.95462,3e-05,7.63534]
[1777814717020,44.13,78679.7,0.0,0.95468,3e-05,7.62775]
[1777814722056,44.13,78683.58,0.0,0.95479,3e-05,7.61324]
[1777814727091,44.13,78682.73,0.0,0.95477,3e-05,7.61559]
[1777814732126,44.13,78680.77,0.0,0.95473,3e-05,7.61923]
[1777814737161,44.13,78680.06,0.0,0.95472,3e-05,7.6211]
[1777814742196,44.13,78679.75,0.0,0.95472,3e-05,7.62155]
[1777814747231,44.12,78678.29,0.0,0.95468,3e-05,7.62608]
[1777814752266,44.12,78677.02,0.0,0.95465,3e-05,7.62993]
[1777814762337,44.12,78676.73,0.0,0.95465,3e-05,7.62961]
[1777814768381,44.12,78674.2,0.0,0.95459,3e-05,7.63781]
[1777814773416,44.12,78673.94,0.0,0.95459,3e-05,7.63808]
[1777814778453,44.12,78673.05,0.0,0.95457,3e-05,7.64063]
[1777814784496,44.11,78671.14,0.0,0.95452,3e-05,7.64669]
[1777814789530,44.11,78668.56,0.0,0.95446,3e-05,7.65517]
[1777814794574,44.11,78669.35,0.0,0.9545,3e-05,7.64892]
[1777814799610,44.11,78672.34,0.0,0.95459,3e-05,7.63751]
[1777814804643,44.11,78673.78,0.0,0.95463,3e-05,7.63155]
[1777814809679,44.11,78676.26,0.0,0.95471,3e-05,7.62186]
[1777814814714,44.1,78677.55,0.0,0.95475,3e-05,7.61639]
[1777814825791,44.1,78677.3,0.0,0.95476,3e-05,7.6152]
[1777814830829,44.1,78665.02,0.0,0.95443,3e-05,7.65801]
[1777814831835,44.1,78655.94,0.0,0.95419,3e-05,7.69019]
[1777814832842,44.1,78656.92,0.0,0.95421,3e-05,7.68635]
[1777814837876,44.09,78660.41,0.0,0.95432,3e-05,7.67228]
[1777814843918,44.09,78657.2,0.0,0.95425,3e-05,7.68197]
[1777814849961,44.09,78652.05,0.0,0.95412,3e-05,7.69826]
[1777814852982,44.08,78645.22,0.0,0.95396,3e-05,7.71912]
[1777814853989,44.08,78638.75,0.0,0.95378,3e-05,7.74201]
[1777814859023,44.08,78640.8,0.0,0.95385,3e-05,7.73277]
[1777814861038,44.08,78646.01,0.0,0.954,3e-05,7.71341]
[1777814866261,44.07,78643.54,0.0,0.95394,3e-05,7.72072]
[1777814874129,44.07,78643.76,0.0,0.95397,3e-05,7.71747]
[1777814881179,44.06,78641.04,0.0,0.95391,3e-05,7.7251]
[1777814886401,44.06,78639.41,0.0,0.95388,3e-05,7.72942]
[1777814892254,44.06,78638.06,0.0,0.95385,3e-05,7.73243]
[1777814894268,44.06,78622.94,0.0,0.95344,3e-05,7.78623]
[1777814899303,44.05,78620.18,0.0,0.95338,3e-05,7.79419]
[1777814904339,44.05,78619.76,0.0,0.95338,3e-05,7.79374]
[1777814909374,44.04,78619.59,0.0,0.95339,3e-05,7.79242]
[1777814914409,44.04,78619.06,0.0,0.95341,3e-05,7.78978]
[1777814919443,44.04,78618.98,0.0,0.95342,3e-05,7.78822]
[1777814925487,44.03,78618.31,0.0,0.95342,3e-05,7.78846]
[1777814930521,44.03,78619.67,0.0,0.95347,3e-05,7.78175]
[1777814935556,44.02,78620.52,0.0,0.9535,3e-05,7.77691]
[1777814941600,44.02,78621.55,0.0,0.95355,3e-05,7.7711]
[1777814946826,44.02,78622.66,0.0,0.95359,3e-05,7.76538]
[1777814954689,44.01,78623.66,0.0,0.95364,3e-05,7.75908]
[1777814959724,44.01,78622.14,0.0,0.95361,3e-05,7.76287]
[1777814963752,44.0,78616.73,0.0,0.95347,3e-05,7.781]
[1777814968792,44.0,78615.8,0.0,0.95346,3e-05,7.78258]
[1777814971814,44.0,78621.35,0.0,0.95363,3e-05,7.75881]
[1777814973828,44.0,78632.22,0.0,0.95394,3e-05,7.71902]
[1777814974835,44.0,78633.86,0.0,0.95399,3e-05,7.71287]
[1777814979870,43.99,78634.58,0.0,0.95401,3e-05,7.7091]
[1777814984906,43.99,78634.4,0.0,0.95402,3e-05,7.70862]
[1777814989940,43.99,78632.65,0.0,0.95398,3e-05,7.71379]
[1777814994975,43.99,78632.21,0.0,0.95397,3e-05,7.71423]
[1777815002034,43.98,78631.1,0.0,0.95396,3e-05,7.71661]
[1777815007249,43.98,78630.38,0.0,0.95395,3e-05,7.71782]
[1777815014117,43.98,78630.42,0.0,0.95396,3e-05,7.71605]
[1777815019153,43.98,78630.52,0.0,0.95397,3e-05,7.71456]
[1777815027390,43.97,78629.7,0.0,0.95396,3e-05,7.71572]
[1777815034257,43.97,78629.52,0.0,0.95398,3e-05,7.71215]
[1777815039293,43.97,78629.44,0.0,0.95399,3e-05,7.71136]
[1777815044329,43.96,78630.39,0.0,0.95402,3e-05,7.70687]
[1777815050370,43.96,78631.85,0.0,0.95407,3e-05,7.70047]
[1777815055407,43.96,78631.3,0.0,0.95406,3e-05,7.7015]
[1777815062456,43.96,78630.0,0.0,0.95404,3e-05,7.7048]
[1777815067671,43.96,78628.44,0.0,0.954,3e-05,7.70944]
[1777815075548,43.95,78627.11,0.0,0.95398,3e-05,7.71265]
[1777815080585,43.95,78627.16,0.0,0.95399,3e-05,7.71151]
[1777815087810,43.95,78626.11,0.0,0.95397,3e-05,7.71398]
[1777815090653,43.95,78631.87,0.0,0.95413,3e-05,7.69273]
[1777815096695,43.94,78633.82,0.0,0.9542,3e-05,7.68219]
[1777815101730,43.94,78635.96,0.0,0.95427,3e-05,7.67382]
[1777815106765,43.94,78636.44,0.0,0.95428,3e-05,7.6714]
[1777815110793,43.94,78642.53,0.0,0.95445,3e-05,7.64906]
[1777815115829,43.94,78642.59,0.0,0.95446,3e-05,7.64834]
[1777815119857,43.94,78648.6,0.0,0.95463,3e-05,7.6265]
[1777815125900,43.94,78652.36,0.0,0.95473,3e-05,7.61283]
[1777815130936,43.94,78652.88,0.0,0.95474,3e-05,7.61083]
[1777815131947,43.94,78646.37,0.0,0.95457,3e-05,7.63408]
[1777815132949,43.94,78641.09,0.0,0.95442,3e-05,7.65292]
[1777815134964,43.94,78640.62,0.0,0.95441,3e-05,7.65441]
[1777815138163,43.94,78648.64,0.0,0.95463,3e-05,7.6254]
[1777815139998,43.94,78649.75,0.0,0.95467,3e-05,7.6213]
[1777815145033,43.94,78650.21,0.0,0.95468,3e-05,7.61941]
[1777815150069,43.94,78656.21,0.0,0.95484,3e-05,7.5978]
[1777815155104,43.94,78658.84,0.0,0.95493,3e-05,7.58576]
[1777815160141,43.94,78658.28,0.0,0.95491,3e-05,7.5878]
[1777815165176,43.94,78659.28,0.0,0.95494,3e-05,7.5843]
[1777815172225,43.94,78659.25,0.0,0.95494,3e-05,7.58453]
[1777815177264,43.94,78660.64,0.0,0.95497,3e-05,7.5797]
[1777815182295,43.94,78660.74,0.0,0.95498,3e-05,7.57947]
[1777815187330,43.94,78663.83,0.0,0.95506,3e-05,7.5687]
[1777815190351,43.94,78658.41,0.0,0.95491,3e-05,7.58814]
[1777815195386,43.94,78658.19,0.0,0.9549,3e-05,7.58903]
[1777815201428,43.94,78659.33,0.0,0.95493,3e-05,7.58513]
[1777815206463,43.94,78660.07,0.0,0.95495,3e-05,7.58263]
[1777815212505,43.94,78660.65,0.0,0.95498,3e-05,7.57806]
[1777815217540,43.94,78659.69,0.0,0.95496,3e-05,7.58161]
[1777815223582,43.94,78659.0,0.0,0.95494,3e-05,7.5842]
[1777815228794,43.94,78655.19,0.0,0.95483,3e-05,7.59782]
[1777815231638,43.94,78649.4,0.0,0.95468,3e-05,7.61847]
[1777815237679,43.94,78649.02,0.0,0.95467,3e-05,7.61962]
[1777815242715,43.94,78649.21,0.0,0.95467,3e-05,7.61872]
[1777815247750,43.94,78652.02,0.0,0.95475,3e-05,7.60843]
[1777815252785,43.94,78653.02,0.0,0.95478,3e-05,7.60473]
[1777815257820,43.94,78655.57,0.0,0.95485,3e-05,7.59559]
[1777815262855,43.94,78655.62,0.0,0.95485,3e-05,7.59539]
[1777815267889,43.94,78654.84,0.0,0.95483,3e-05,7.59812]
[1777815272925,43.94,78655.41,0.0,0.95486,3e-05,7.59339]
[1777815277960,43.94,78655.67,0.0,0.95487,3e-05,7.59245]
[1777815282995,43.94,78655.71,0.0,0.95487,3e-05,7.59229]
[1777815288030,43.94,78657.22,0.0,0.95491,3e-05,7.58694]
[1777815293065,43.94,78656.64,0.0,0.95489,3e-05,7.58901]
[1777815298099,43.94,78657.11,0.0,0.95491,3e-05,7.58736]
[1777815303136,43.94,78653.82,0.0,0.95482,3e-05,7.59904]
[1777815309355,43.94,78655.08,0.0,0.95485,3e-05,7.59438]
[1777815316226,43.94,78656.65,0.0,0.9549,3e-05,7.58855]
[1777815321262,43.94,78656.87,0.0,0.9549,3e-05,7.58756]
[1777815326296,43.94,78656.51,0.0,0.9549,3e-05,7.58861]
[1777815333348,43.93,78656.41,0.0,0.95491,3e-05,7.58597]
[1777815339614,43.93,78656.57,0.0,0.95492,3e-05,7.58505]
[1777815347451,43.93,78656.67,0.0,0.95492,3e-05,7.58428]
[1777815355501,43.93,78656.86,0.0,0.95493,3e-05,7.58318]
[1777815364565,43.93,78656.94,0.0,0.95494,3e-05,7.58241]
[1777815369824,43.93,78657.51,0.0,0.95495,3e-05,7.58011]
[1777815379675,43.93,78657.52,0.0,0.95496,3e-05,7.57955]
[1777815385716,43.93,78657.52,0.0,0.95496,3e-05,7.57924]
[1777815395783,43.93,78657.59,0.0,0.95498,3e-05,7.57582]
[1777815400821,43.93,78657.73,0.0,0.95499,3e-05,7.57509]
[1777815406862,43.93,78657.61,0.0,0.95499,3e-05,7.57524]
[1777815408877,43.93,78666.01,0.0,0.95521,3e-05,7.54533]
[1777815410106,43.93,78674.08,0.0,0.95543,3e-05,7.51675]
[1777815415926,43.93,78671.42,0.0,0.95535,3e-05,7.52659]
[1777815422975,43.93,78673.42,0.0,0.9554,3e-05,7.52002]
[1777815424990,43.93,78679.17,0.0,0.95556,3e-05,7.49984]
[1777815430248,43.93,78679.05,0.0,0.95555,3e-05,7.50086]
[1777815436068,43.93,78677.94,0.0,0.95551,3e-05,7.50554]
[1777815443119,43.93,78678.74,0.0,0.95553,3e-05,7.50372]
[1777815449161,43.94,78676.92,0.0,0.95547,3e-05,7.51114]
[1777815454196,43.94,78675.17,0.0,0.95543,3e-05,7.51556]
[1777815460461,43.94,78676.43,0.0,0.95546,3e-05,7.5122]
[1777815462255,43.94,78680.06,0.0,0.95555,3e-05,7.49977]
[1777815467289,43.94,78680.59,0.0,0.95556,3e-05,7.49907]
[1777815473332,43.95,78678.3,0.0,0.95549,3e-05,7.50861]
[1777815478367,43.95,78678.83,0.0,0.95549,3e-05,7.50791]
[1777815486423,43.95,78678.79,0.0,0.95548,3e-05,7.50992]
[1777815493473,43.96,78680.44,0.0,0.95551,3e-05,7.50571]
[1777815498509,43.96,78681.4,0.0,0.95553,3e-05,7.50348]
[1777815503549,43.96,78682.0,0.0,0.95553,3e-05,7.50253]
[1777815510850,43.97,78682.09,0.0,0.95552,3e-05,7.50406]
[1777815516641,43.97,78682.33,0.0,0.95553,3e-05,7.50173]
[1777815529732,43.97,78681.65,0.0,0.95549,3e-05,7.50729]
[1777815534767,43.98,78678.08,0.0,0.95539,3e-05,7.52094]
[1777815541060,43.98,78677.24,0.0,0.95536,3e-05,7.5251]
[1777815546850,43.98,78679.21,0.0,0.9554,3e-05,7.51931]
[1777815553900,43.98,78681.98,0.0,0.95547,3e-05,7.51099]
[1777815558935,43.99,78682.75,0.0,0.95548,3e-05,7.50929]
[1777815571270,43.99,78682.97,0.0,0.95548,3e-05,7.50823]
[1777815577061,43.99,78682.34,0.0,0.95546,3e-05,7.51156]
[1777815582095,44.0,78681.53,0.0,0.95543,3e-05,7.51529]
[1777815588138,44.0,78680.87,0.0,0.9554,3e-05,7.51861]
[1777815593172,44.0,78681.05,0.0,0.9554,3e-05,7.51876]
[1777815598208,44.0,78682.3,0.0,0.95543,3e-05,7.51512]
[1777815604250,44.0,78682.17,0.0,0.95542,3e-05,7.51652]
[1777815610292,44.0,78682.46,0.0,0.95542,3e-05,7.51641]
[1777815615327,44.01,78678.5,0.0,0.95531,3e-05,7.53115]
[1777815621624,44.01,78677.68,0.0,0.95528,3e-05,7.53477]
[1777815627414,44.01,78677.56,0.0,0.95527,3e-05,7.5359]
[1777815633457,44.01,78677.51,0.0,0.95528,3e-05,7.53415]
[1777815639499,44.01,78676.74,0.0,0.95526,3e-05,7.53757]
[1777815644534,44.01,78676.79,0.0,0.95525,3e-05,7.53796]
[1777815647555,44.01,78665.62,0.0,0.95495,3e-05,7.57793]
[1777815648562,44.01,78665.52,0.0,0.95495,3e-05,7.57833]
[1777815653610,44.01,78668.72,0.0,0.95503,3e-05,7.56715]
[1777815658639,44.01,78670.8,0.0,0.95509,3e-05,7.55998]
[1777815664681,44.02,78672.58,0.0,0.95513,3e-05,7.55394]
[1777815670724,44.02,78673.22,0.0,0.95515,3e-05,7.55195]
[1777815678779,44.02,78671.98,0.0,0.95511,3e-05,7.55674]
[1777815683814,44.02,78671.29,0.0,0.95509,3e-05,7.55948]
[1777815692113,44.02,78673.38,0.0,0.95516,3e-05,7.5497]
[1777815697913,44.02,78674.62,0.0,0.95519,3e-05,7.54548]
[1777815704964,44.02,78674.33,0.0,0.95518,3e-05,7.54662]
[1777815707984,44.02,78669.57,0.0,0.95505,3e-05,7.56349]
[1777815708992,44.02,78661.16,0.0,0.95483,3e-05,7.59333]
[1777815715034,44.02,78662.38,0.0,0.95486,3e-05,7.58847]
[1777815720069,44.02,78663.32,0.0,0.95489,3e-05,7.58465]
[1777815727118,44.01,78662.3,0.0,0.95487,3e-05,7.58754]
[1777815732394,44.01,78662.79,0.0,0.95489,3e-05,7.58525]
[1777815738194,44.01,78662.13,0.0,0.95488,3e-05,7.58695]
[1777815741215,44.01,78656.14,0.0,0.95472,3e-05,7.60794]
[1777815746251,44.01,78652.97,0.0,0.95464,3e-05,7.61852]
[1777815751285,44.01,78650.0,0.0,0.95458,3e-05,7.6257]
[1777815754309,44.01,78637.69,0.0,0.95424,3e-05,7.66921]
[1777815759345,44.0,78634.5,0.0,0.95417,3e-05,7.67951]
[1777815762604,44.0,78618.91,0.0,0.95374,3e-05,7.73487]
[1777815768411,44.0,78618.54,0.0,0.95375,3e-05,7.73438]
[1777815774452,44.0,78614.57,0.0,0.95365,3e-05,7.74681]
[1777815777474,43.99,78604.9,0.0,0.95339,3e-05,7.78077]
[1777815782744,43.99,78603.21,0.0,0.95336,3e-05,7.78503]
[1777815789559,43.98,78600.21,0.0,0.95329,3e-05,7.79338]
[1777815794594,43.98,78599.41,0.0,0.95328,3e-05,7.7945]
[1777815799630,43.98,78597.13,0.0,0.95323,3e-05,7.80103]
[1777815805672,43.97,78595.6,0.0,0.95321,3e-05,7.80454]
[1777815807686,43.97,78590.12,0.0,0.95306,3e-05,7.82375]
[1777815810707,43.97,78587.99,0.0,0.95301,3e-05,7.83037]
[1777815815744,43.97,78591.54,0.0,0.95313,3e-05,7.81287]
[1777815820779,43.96,78592.57,0.0,0.95318,3e-05,7.80727]
[1777815824809,43.96,78598.63,0.0,0.95336,3e-05,7.78381]
[1777815826825,43.96,78604.05,0.0,0.95351,3e-05,7.7635]
[1777815831860,43.95,78603.93,0.0,0.95352,3e-05,7.76233]
[1777815835888,43.95,78598.56,0.0,0.95338,3e-05,7.78042]
[1777815840924,43.95,78594.53,0.0,0.95328,3e-05,7.79316]
[1777815845958,43.94,78593.89,0.0,0.95328,3e-05,7.79356]
[1777815850994,43.94,78592.28,0.0,0.95325,3e-05,7.79716]
[1777815856029,43.93,78593.82,0.0,0.95331,3e-05,7.78974]
[1777815863309,43.93,78595.63,0.0,0.95338,3e-05,7.78094]
[1777815869120,43.93,78592.13,0.0,0.95329,3e-05,7.79174]
[1777815874166,43.92,78591.7,0.0,0.95331,3e-05,7.78905]
[1777815879196,43.92,78593.82,0.0,0.95338,3e-05,7.77986]
[1777815884231,43.92,78596.43,0.0,0.95346,3e-05,7.76897]
[1777815889266,43.91,78601.4,0.0,0.95361,3e-05,7.74962]
[1777815891279,43.91,78606.48,0.0,0.95375,3e-05,7.73082]
[1777815896315,43.91,78605.35,0.0,0.95373,3e-05,7.73395]
[1777815901350,43.91,78603.57,0.0,0.95369,3e-05,7.73948]
[1777815906384,43.91,78602.19,0.0,0.95365,3e-05,7.74358]
[1777815912428,43.91,78601.93,0.0,0.95366,3e-05,7.74344]
[1777815917461,43.9,78596.24,0.0,0.9535,3e-05,7.76307]
[1777815922497,43.9,78593.01,0.0,0.95342,3e-05,7.77367]
[1777815928540,43.9,78591.76,0.0,0.9534,3e-05,7.77686]
[1777815933816,43.9,78591.13,0.0,0.9534,3e-05,7.77535]
[1777815939617,43.89,78590.01,0.0,0.95338,3e-05,7.77812]
[1777815944652,43.89,78589.28,0.0,0.95337,3e-05,7.77972]
[1777815953957,43.89,78589.2,0.0,0.95338,3e-05,7.77817]
[1777815961770,43.88,78588.99,0.0,0.95339,3e-05,7.77733]
[1777815969832,43.88,78588.84,0.0,0.95339,3e-05,7.7763]
[1777815970835,43.88,78606.46,0.0,0.95388,3e-05,7.71231]
[1777815971844,43.88,78610.12,0.0,0.95399,3e-05,7.69901]
[1777815980903,43.88,78613.17,0.0,0.95408,3e-05,7.68736]
[1777815983925,43.88,78620.98,0.0,0.95429,3e-05,7.65902]
[1777815988960,43.88,78623.53,0.0,0.95436,3e-05,7.64967]
[1777815993997,43.88,78624.12,0.0,0.9544,3e-05,7.64467]
[1777815998025,43.88,78632.93,0.0,0.95464,3e-05,7.61292]
[1777815999031,43.88,78638.2,0.0,0.95478,3e-05,7.59406]
[1777816000041,43.88,78638.53,0.0,0.95479,3e-05,7.59292]
[1777816004308,43.88,78641.47,0.0,0.95487,3e-05,7.58268]
[1777816010111,43.88,78640.56,0.0,0.95484,3e-05,7.58628]
[1777816015145,43.88,78640.08,0.0,0.95482,3e-05,7.58844]
[1777816019174,43.88,78644.29,0.0,0.95493,3e-05,7.57377]
[1777816022196,43.88,78649.48,0.0,0.95507,3e-05,7.55561]
[1777816024449,43.88,78655.45,0.0,0.95523,3e-05,7.53464]
[1777816031259,43.88,78657.07,0.0,0.95527,3e-05,7.52997]
[1777816036294,43.89,78665.93,0.0,0.9555,3e-05,7.49938]
[1777816041329,43.89,78668.69,0.0,0.95557,3e-05,7.49064]
[1777816044588,43.89,78662.26,0.0,0.95539,3e-05,7.51404]
[1777816045358,43.89,78662.26,0.0,0.95539,3e-05,7.51419]
[1777816046364,43.89,78657.99,0.0,0.95527,3e-05,7.52947]
[1777816051399,43.89,78662.24,0.0,0.9554,3e-05,7.51229]
[1777816056437,43.89,78656.49,0.0,0.95524,3e-05,7.53318]
[1777816057442,43.89,78645.87,0.0,0.95495,3e-05,7.57099]
[1777816061470,43.89,78651.42,0.0,0.9551,3e-05,7.55117]
[1777816062477,43.89,78653.56,0.0,0.95516,3e-05,7.54361]
[1777816067512,43.89,78656.67,0.0,0.95524,3e-05,7.53282]
[1777816072548,43.89,78658.31,0.0,0.95528,3e-05,7.52726]
[1777816077582,43.89,78654.98,0.0,0.95519,3e-05,7.53926]
[1777816083624,43.89,78654.1,0.0,0.95517,3e-05,7.54248]
[1777816088659,43.89,78656.82,0.0,0.95524,3e-05,7.53288]
[1777816093694,43.89,78656.14,0.0,0.95522,3e-05,7.53536]
[1777816098729,43.89,78657.26,0.0,0.95525,3e-05,7.53141]
[1777816103767,43.89,78662.52,0.0,0.95539,3e-05,7.51285]
[1777816108802,43.89,78663.26,0.0,0.95541,3e-05,7.51039]
[1777816115080,43.89,78661.43,0.0,0.95537,3e-05,7.51444]
[1777816125155,43.9,78661.52,0.0,0.95538,3e-05,7.51432]
[1777816133979,43.9,78662.52,0.0,0.9554,3e-05,7.51095]
[1777816139014,43.9,78662.39,0.0,0.9554,3e-05,7.5115]
[1777816145296,43.9,78662.71,0.0,0.9554,3e-05,7.51048]
[1777816151101,43.9,78662.08,0.0,0.95539,3e-05,7.5128]
[1777816157142,43.9,78661.03,0.0,0.95536,3e-05,7.51655]
[1777816163185,43.9,78660.49,0.0,0.95534,3e-05,7.51849]
[1777816168220,43.9,78660.73,0.0,0.95535,3e-05,7.51764]
[1777816169231,43.9,78650.33,0.0,0.95507,3e-05,7.55462]
[1777816170236,43.9,78648.68,0.0,0.95503,3e-05,7.56044]
[1777816173259,43.9,78641.23,0.0,0.95484,3e-05,7.58419]
[1777816174262,43.9,78631.63,0.0,0.95458,3e-05,7.61843]
[1777816175508,43.9,78631.57,0.0,0.95458,3e-05,7.61837]
[1777816182318,43.89,78630.73,0.0,0.95456,3e-05,7.62043]
[1777816184332,43.89,78624.28,0.0,0.95439,3e-05,7.64327]
[1777816187353,43.89,78618.81,0.0,0.95424,3e-05,7.66237]
[1777816192388,43.89,78617.19,0.0,0.95421,3e-05,7.66723]
[1777816197423,43.89,78615.49,0.0,0.95417,3e-05,7.6723]
[1777816202458,43.89,78615.85,0.0,0.95419,3e-05,7.66996]
[1777816205718,43.88,78622.48,0.0,0.95437,3e-05,7.64547]
[1777816206487,43.88,78622.48,0.0,0.95437,3e-05,7.6453]
[1777816211521,43.88,78627.81,0.0,0.95452,3e-05,7.62547]
[1777816214542,43.88,78634.14,0.0,0.9547,3e-05,7.60247]
[1777816219578,43.88,78634.24,0.0,0.95471,3e-05,7.60172]
[1777816225859,43.88,78632.92,0.0,0.95467,3e-05,7.606]
[1777816231661,43.88,78633.06,0.0,0.95469,3e-05,7.60246]
[1777816236697,43.88,78633.32,0.0,0.9547,3e-05,7.60128]
[1777816241731,43.88,78633.34,0.0,0.9547,3e-05,7.60098]
[1777816246769,43.88,78635.01,0.0,0.95475,3e-05,7.59481]
[1777816256070,43.88,78634.53,0.0,0.95474,3e-05,7.59628]
[1777816261873,43.88,78636.32,0.0,0.95479,3e-05,7.58973]
[1777816269927,43.88,78635.29,0.0,0.95476,3e-05,7.59329]
[1777816276211,43.88,78632.5,0.0,0.95469,3e-05,7.60309]
[1777816286280,43.88,78632.36,0.0,0.95469,3e-05,7.60331]
[1777816296108,43.87,78632.36,0.0,0.9547,3e-05,7.60039]
[1777816303160,43.87,78632.34,0.0,0.9547,3e-05,7.60031]
[1777816311219,43.87,78632.25,0.0,0.9547,3e-05,7.60048]
[1777816316254,43.87,78633.44,0.0,0.95474,3e-05,7.59615]
[1777816317260,43.87,78639.38,0.0,0.9549,3e-05,7.57491]
[1777816320282,43.87,78642.23,0.0,0.95497,3e-05,7.56481]
[1777816325318,43.87,78641.33,0.0,0.95495,3e-05,7.56816]
[1777816330353,43.87,78636.59,0.0,0.95482,3e-05,7.58517]
[1777816332369,43.87,78631.39,0.0,0.95468,3e-05,7.60374]
[1777816337402,43.87,78630.45,0.0,0.95465,3e-05,7.60696]
[1777816345458,43.87,78630.84,0.0,0.95467,3e-05,7.60538]
[1777816350492,43.87,78631.13,0.0,0.95467,3e-05,7.6043]
[1777816356774,43.87,78631.16,0.0,0.95469,3e-05,7.60151]
[1777816363583,43.87,78631.5,0.0,0.9547,3e-05,7.60033]
[1777816371640,43.87,78632.76,0.0,0.95473,3e-05,7.59599]
[1777816376914,43.87,78632.59,0.0,0.95473,3e-05,7.59674]
[1777816382717,43.87,78633.76,0.0,0.95476,3e-05,7.59271]
[1777816383725,43.88,78651.77,0.0,0.95524,3e-05,7.5286]
[1777816388759,43.88,78656.08,0.0,0.95535,3e-05,7.51396]
[1777816389766,43.88,78661.32,0.0,0.95549,3e-05,7.49553]
[1777816394802,43.88,78661.39,0.0,0.95549,3e-05,7.49611]
[1777816397067,43.88,78654.67,0.0,0.95531,3e-05,7.52018]
[1777816402858,43.88,78655.95,0.0,0.95534,3e-05,7.51622]
[1777816409906,43.88,78651.19,0.0,0.9552,3e-05,7.53378]
[1777816417208,43.88,78653.92,0.0,0.95529,3e-05,7.52203]
[1777816424003,43.88,78654.26,0.0,0.95529,3e-05,7.52138]
[1777816430045,43.88,78655.34,0.0,0.95532,3e-05,7.51791]
[1777816437348,43.89,78657.87,0.0,0.95538,3e-05,7.50926]
[1777816444144,43.89,78659.92,0.0,0.95544,3e-05,7.50226]
[1777816449179,43.89,78661.15,0.0,0.95547,3e-05,7.49805]
[1777816455222,43.89,78661.89,0.0,0.95549,3e-05,7.49558]
[1777816460256,43.89,78662.77,0.0,0.95551,3e-05,7.49258]
[1777816467306,43.89,78663.07,0.0,0.95552,3e-05,7.49165]
[1777816472341,43.89,78663.89,0.0,0.95555,3e-05,7.4862]
[1777816477630,43.89,78664.18,0.0,0.95556,3e-05,7.48526]
[1777816483417,43.89,78664.56,0.0,0.95557,3e-05,7.48399]
[1777816488451,43.89,78664.94,0.0,0.95558,3e-05,7.4827]
[1777816497771,43.89,78664.97,0.0,0.95558,3e-05,7.48268]
[1777816503563,43.89,78669.15,0.0,0.95569,3e-05,7.46792]
[1777816515643,43.89,78668.74,0.0,0.95568,3e-05,7.46969]
[1777816520684,43.89,78667.88,0.0,0.95566,3e-05,7.47285]
[1777816525719,43.89,78666.88,0.0,0.95563,3e-05,7.47654]
[1777816532768,43.89,78665.39,0.0,0.9556,3e-05,7.47938]
[1777816538052,43.89,78665.39,0.0,0.9556,3e-05,7.47955]
[1777816545859,43.89,78663.84,0.0,0.95556,3e-05,7.48534]
[1777816551901,43.89,78668.87,0.0,0.95569,3e-05,7.46786]
[1777816558192,43.89,78668.03,0.0,0.95566,3e-05,7.47108]
[1777816563984,43.89,78669.17,0.0,0.95569,3e-05,7.46726]
[1777816569022,43.89,78670.82,0.0,0.95573,3e-05,7.4616]
[1777816575062,43.89,78671.27,0.0,0.95575,3e-05,7.46019]
[1777816582111,43.89,78673.39,0.0,0.9558,3e-05,7.4529]
[1777816588402,43.89,78674.13,0.0,0.95582,3e-05,7.45044]
[1777816594196,43.89,78675.71,0.0,0.95587,3e-05,7.44239]
[1777816599230,43.89,78676.37,0.0,0.95589,3e-05,7.44021]
[1777816601244,43.89,78685.12,0.0,0.95612,3e-05,7.40951]
[1777816606279,43.9,78688.68,0.0,0.95621,3e-05,7.39751]
[1777816611314,43.9,78688.4,0.0,0.9562,3e-05,7.39905]
[1777816617356,43.9,78687.91,0.0,0.95618,3e-05,7.40146]
[1777816622391,43.9,78688.41,0.0,0.95619,3e-05,7.40031]
[1777816627429,43.9,78688.63,0.0,0.95619,3e-05,7.40018]
[1777816632466,43.9,78688.78,0.0,0.95619,3e-05,7.40033]
[1777816638509,43.9,78687.74,0.0,0.95616,3e-05,7.40476]
[1777816641530,43.9,78693.85,0.0,0.95632,3e-05,7.38372]
[1777816646564,43.9,78690.08,0.0,0.95622,3e-05,7.39648]
[1777816655627,43.9,78685.48,0.0,0.95613,3e-05,7.40753]
[1777816658649,43.9,78679.37,0.0,0.95598,3e-05,7.42824]
[1777816663684,43.89,78684.64,0.0,0.95613,3e-05,7.40844]
[1777816664691,43.89,78687.54,0.0,0.9562,3e-05,7.39805]
[1777816669726,43.89,78685.32,0.0,0.95615,3e-05,7.40501]
[1777816674761,43.89,78681.92,0.0,0.95607,3e-05,7.4162]
[1777816680802,43.89,78681.64,0.0,0.95607,3e-05,7.41627]
[1777816686845,43.89,78679.93,0.0,0.95601,3e-05,7.42353]
[1777816692887,43.9,78681.63,0.0,0.95604,3e-05,7.41938]
[1777816697924,43.9,78680.35,0.0,0.956,3e-05,7.42445]
[1777816703964,43.9,78681.57,0.0,0.95604,3e-05,7.41978]
[1777816709248,43.9,78678.7,0.0,0.95596,3e-05,7.43094]
[1777816716052,43.9,78678.97,0.0,0.95596,3e-05,7.43011]
[1777816721086,43.91,78677.34,0.0,0.9559,3e-05,7.43777]
[1777816727128,43.91,78678.57,0.0,0.95592,3e-05,7.4356]
[1777816732162,43.92,78678.38,0.0,0.9559,3e-05,7.43807]
[1777816737198,43.92,78678.82,0.0,0.9559,3e-05,7.43829]
[1777816747268,43.93,78676.51,0.0,0.95581,3e-05,7.44977]
[1777816754317,43.93,78677.62,0.0,0.95582,3e-05,7.44813]
[1777816757340,43.93,78672.29,0.0,0.95567,3e-05,7.46789]
[1777816762375,43.93,78671.28,0.0,0.95564,3e-05,7.47187]
[1777816767409,43.93,78672.57,0.0,0.95569,3e-05,7.46634]
[1777816773452,43.93,78672.72,0.0,0.9557,3e-05,7.4634]
[1777816778487,43.93,78676.3,0.0,0.9558,3e-05,7.44989]
[1777816781517,43.93,78667.32,0.0,0.95556,3e-05,7.48198]
[1777816786551,43.93,78666.71,0.0,0.95555,3e-05,7.48387]
[1777816791586,43.93,78669.71,0.0,0.95562,3e-05,7.47443]
[1777816794607,43.93,78664.15,0.0,0.95547,3e-05,7.49475]
[1777816796621,43.93,78661.07,0.0,0.95539,3e-05,7.50506]
[1777816798635,43.93,78666.91,0.0,0.95555,3e-05,7.48379]
[1777816803670,43.93,78677.6,0.0,0.95584,3e-05,7.4446]
[1777816804677,43.93,78685.42,0.0,0.95605,3e-05,7.41681]
[1777816805684,43.93,78688.59,0.0,0.95614,3e-05,7.40548]
[1777816810720,43.93,78689.3,0.0,0.95616,3e-05,7.4022]
[1777816811727,43.93,78696.8,0.0,0.95636,3e-05,7.37572]
[1777816812734,43.93,78699.34,0.0,0.95643,3e-05,7.36671]
[1777816816762,43.93,78692.9,0.0,0.95626,3e-05,7.38894]
[1777816817768,43.93,78688.47,0.0,0.95615,3e-05,7.40437]
[1777816821798,43.92,78683.9,0.0,0.95603,3e-05,7.4198]
[1777816826834,43.92,78684.07,0.0,0.95604,3e-05,7.41827]
[1777816828851,43.92,78677.33,0.0,0.95587,3e-05,7.44163]
[1777816829858,43.92,78668.32,0.0,0.95563,3e-05,7.47323]
[1777816830103,43.92,78665.17,0.0,0.95554,3e-05,7.4841]
[1777816833886,43.92,78664.54,0.0,0.95555,3e-05,7.48276]
[1777816838920,43.91,78665.35,0.0,0.95558,3e-05,7.47826]
[1777816844963,43.91,78665.68,0.0,0.95561,3e-05,7.47509]
[1777816850245,43.91,78669.23,0.0,0.9557,3e-05,7.46284]
[1777816855035,43.91,78678.31,0.0,0.95594,3e-05,7.43148]
[1777816858054,43.91,78683.89,0.0,0.95609,3e-05,7.41097]
[1777816863091,43.91,78687.55,0.0,0.9562,3e-05,7.39688]
[1777816867118,43.91,78696.59,0.0,0.95644,3e-05,7.36451]
[1777816868125,43.91,78697.41,0.0,0.95646,3e-05,7.36129]
[1777816873160,43.9,78696.66,0.0,0.95645,3e-05,7.3631]
[1777816880455,43.9,78693.5,0.0,0.95638,3e-05,7.37313]
[1777816889271,43.91,78692.56,0.0,0.95633,3e-05,7.37888]
[1777816894306,43.91,78694.83,0.0,0.9564,3e-05,7.36949]
[1777816897327,43.91,78700.31,0.0,0.95654,3e-05,7.35]
[1777816900595,43.91,78707.99,0.0,0.95674,3e-05,7.32394]
[1777816906393,43.92,78703.69,0.0,0.95661,3e-05,7.34097]
[1777816912437,43.92,78702.54,0.0,0.95656,3e-05,7.3474]
[1777816918478,43.93,78702.55,0.0,0.95655,3e-05,7.34973]
[1777816925529,43.93,78701.91,0.0,0.95651,3e-05,7.35468]
[1777816930816,43.93,78701.95,0.0,0.9565,3e-05,7.35647]
[1777816936604,43.94,78701.83,0.0,0.95648,3e-05,7.35916]
[1777816941639,43.94,78704.88,0.0,0.95654,3e-05,7.35043]
[1777816945667,43.95,78710.05,0.0,0.95667,3e-05,7.33399]
[1777816950958,43.95,78706.44,0.0,0.95656,3e-05,7.34862]
[1777816956744,43.96,78709.76,0.0,0.95664,3e-05,7.33685]
[1777816962785,43.96,78708.21,0.0,0.95658,3e-05,7.34474]
[1777816967821,43.97,78710.36,0.0,0.95662,3e-05,7.33933]
[1777816972856,43.97,78715.61,0.0,0.95675,3e-05,7.32315]
[1777816977892,43.98,78717.84,0.0,0.95679,3e-05,7.31763]
[1777816982929,43.98,78720.62,0.0,0.95684,3e-05,7.31017]
[1777816987962,43.98,78724.98,0.0,0.95694,3e-05,7.29722]
[1777816996021,43.99,78725.09,0.0,0.95692,3e-05,7.30031]
[1777817001308,44.0,78726.39,0.0,0.95694,3e-05,7.29832]
[1777817009111,44.0,78726.59,0.0,0.95692,3e-05,7.30049]
[1777817014147,44.01,78738.48,0.0,0.95723,3e-05,7.25867]
[1777817015154,44.01,78742.27,0.0,0.95732,3e-05,7.24601]
[1777817017172,44.01,78748.9,0.0,0.95749,3e-05,7.22407]
[1777817018175,44.01,78752.76,0.0,0.95758,3e-05,7.21127]
[1777817019182,44.01,78760.16,0.0,0.95777,3e-05,7.18586]
[1777817020189,44.01,78765.28,0.0,0.9579,3e-05,7.16839]
[1777817021448,44.01,78771.07,0.0,0.95805,3e-05,7.14886]
[1777817025224,44.01,78762.22,0.0,0.95781,3e-05,7.18025]
[1777817026233,44.02,78757.42,0.0,0.95769,3e-05,7.19737]
[1777817031518,44.02,78759.0,0.0,0.95772,3e-05,7.19284]
[1777817037310,44.02,78757.04,0.0,0.95766,3e-05,7.20053]
[1777817042344,44.02,78754.52,0.0,0.95759,3e-05,7.21094]
[1777817047378,44.03,78749.13,0.0,0.95742,3e-05,7.23261]
[1777817049392,44.03,78742.06,0.0,0.95723,3e-05,7.25817]
[1777817052413,44.04,78738.21,0.0,0.95712,3e-05,7.27307]
[1777817057448,44.04,78739.49,0.0,0.95714,3e-05,7.27114]
[1777817058455,44.04,78728.62,0.0,0.95685,3e-05,7.30928]
[1777817063491,44.05,78726.47,0.0,0.95678,3e-05,7.31875]
[1777817068524,44.05,78728.89,0.0,0.95683,3e-05,7.31226]
[1777817073559,44.05,78731.3,0.0,0.95689,3e-05,7.30317]
[1777817078595,44.06,78730.97,0.0,0.95687,3e-05,7.30614]
[1777817080609,44.06,78726.44,0.0,0.95675,3e-05,7.32257]
[1777817085644,44.06,78729.27,0.0,0.95681,3e-05,7.3144]
[1777817090678,44.07,78730.16,0.0,0.95682,3e-05,7.31298]
[1777817095714,44.07,78733.3,0.0,0.95689,3e-05,7.30378]
[1777817102010,44.07,78734.26,0.0,0.9569,3e-05,7.30255]
[1777817108806,44.08,78734.97,0.0,0.9569,3e-05,7.30254]
[1777817114848,44.08,78735.06,0.0,0.95689,3e-05,7.30434]
[1777817119883,44.09,78734.58,0.0,0.95686,3e-05,7.30776]
[1777817125925,44.09,78734.11,0.0,0.95683,3e-05,7.31149]
[1777817130960,44.1,78734.02,0.0,0.95682,3e-05,7.31352]
[1777817139016,44.1,78733.89,0.0,0.95681,3e-05,7.3141]
[1777817144051,44.11,78734.35,0.0,0.95681,3e-05,7.31418]
[1777817149085,44.11,78736.21,0.0,0.95685,3e-05,7.30941]
[1777817154121,44.11,78734.79,0.0,0.9568,3e-05,7.31604]
[1777817160163,44.12,78735.24,0.0,0.95679,3e-05,7.3165]
[1777817166206,44.12,78736.33,0.0,0.95681,3e-05,7.31472]
[1777817172247,44.12,78737.77,0.0,0.95683,3e-05,7.31171]
[1777817177282,44.13,78739.93,0.0,0.95687,3e-05,7.30586]
[1777817178290,44.13,78748.33,0.0,0.95709,3e-05,7.2771]
[1777817179298,44.13,78758.73,0.0,0.95736,3e-05,7.24157]
[1777817180311,44.13,78764.82,0.0,0.95751,3e-05,7.22103]
[1777817181313,44.13,78764.7,0.0,0.9575,3e-05,7.22192]
[1777817186346,44.14,78763.05,0.0,0.95744,3e-05,7.22995]
[1777817192642,44.14,78763.38,0.0,0.95744,3e-05,7.22952]
[1777817198435,44.15,78762.71,0.0,0.9574,3e-05,7.23478]
[1777817205479,44.16,78761.43,0.0,0.95734,3e-05,7.24271]
[1777817207493,44.16,78756.0,0.0,0.9572,3e-05,7.26245]
[1777817212782,44.16,78757.79,0.0,0.95723,3e-05,7.25876]
[1777817219577,44.17,78758.39,0.0,0.95722,3e-05,7.2602]
[1777817224613,44.18,78761.68,0.0,0.95728,3e-05,7.25136]
[1777817229648,44.18,78765.12,0.0,0.95735,3e-05,7.24213]
[1777817234683,44.19,78764.58,0.0,0.95732,3e-05,7.24658]
[1777817239717,44.19,78759.5,0.0,0.95717,3e-05,7.26659]
[1777817244753,44.2,78756.69,0.0,0.95708,3e-05,7.27876]
[1777817247774,44.2,78749.48,0.0,0.95688,3e-05,7.3051]
[1777817248781,44.2,78739.98,0.0,0.95663,3e-05,7.33842]
[1777817253816,44.21,78737.53,0.0,0.95657,3e-05,7.34612]
[1777817258851,44.21,78738.46,0.0,0.95658,3e-05,7.34459]
[1777817263885,44.21,78738.29,0.0,0.95656,3e-05,7.34681]
[1777817268921,44.22,78739.42,0.0,0.95658,3e-05,7.34444]
[1777817275971,44.22,78740.55,0.0,0.9566,3e-05,7.34262]
[1777817282012,44.23,78741.45,0.0,0.95661,3e-05,7.34124]
[1777817287047,44.23,78741.62,0.0,0.9566,3e-05,7.34207]
[1777817293344,44.23,78741.8,0.0,0.95659,3e-05,7.34309]
[1777817299131,44.23,78732.98,0.0,0.95635,3e-05,7.37528]
[1777817302152,44.24,78727.79,0.0,0.95621,3e-05,7.39396]
[1777817307186,44.24,78725.51,0.0,0.95614,3e-05,7.40284]
[1777817312223,44.24,78720.93,0.0,0.95603,3e-05,7.41705]
[1777817317257,44.24,78718.1,0.0,0.95595,3e-05,7.42775]
[1777817320278,44.24,78712.96,0.0,0.95581,3e-05,7.44622]
[1777817325313,44.24,78710.6,0.0,0.95574,3e-05,7.45521]
[1777817326320,44.24,78705.27,0.0,0.9556,3e-05,7.47406]
[1777817331360,44.25,78701.46,0.0,0.9555,3e-05,7.48803]
[1777817335383,44.25,78707.39,0.0,0.95565,3e-05,7.46766]
[1777817342436,44.25,78710.68,0.0,0.95573,3e-05,7.45715]
[1777817347467,44.25,78712.6,0.0,0.95577,3e-05,7.45116]
[1777817353765,44.25,78712.58,0.0,0.95577,3e-05,7.45225]
[1777817359553,44.25,78715.2,0.0,0.95583,3e-05,7.4438]
[1777817363835,44.26,78721.69,0.0,0.956,3e-05,7.4219]
[1777817366624,44.26,78729.7,0.0,0.9562,3e-05,7.3943]
[1777817368633,44.26,78734.41,0.0,0.95633,3e-05,7.37833]
[1777817373921,44.26,78737.83,0.0,0.95642,3e-05,7.36521]
[1777817380719,44.26,78738.09,0.0,0.95641,3e-05,7.36594]
[1777817388775,44.27,78738.35,0.0,0.95641,3e-05,7.36681]
[1777817394061,44.27,78741.74,0.0,0.95649,3e-05,7.35618]
[1777817399852,44.27,78741.5,0.0,0.95647,3e-05,7.35838]
[1777817402873,44.27,78748.56,0.0,0.95665,3e-05,7.33461]
[1777817407907,44.28,78747.84,0.0,0.95662,3e-05,7.33843]
[1777817412942,44.28,78748.47,0.0,0.95663,3e-05,7.33757]
[1777817417978,44.28,78748.5,0.0,0.95662,3e-05,7.33881]
[1777817423012,44.29,78747.95,0.0,0.9566,3e-05,7.34205]
[1777817431068,44.29,78746.81,0.0,0.95656,3e-05,7.34546]
[1777817434343,44.29,78740.03,0.0,0.95638,3e-05,7.36974]
[1777817441139,44.29,78738.22,0.0,0.95632,3e-05,7.37751]
[1777817446174,44.3,78739.64,0.0,0.95635,3e-05,7.37362]
[1777817451208,44.3,78741.83,0.0,0.9564,3e-05,7.36711]
[1777817458258,44.3,78739.99,0.0,0.95634,3e-05,7.375]
[1777817463296,44.3,78738.34,0.0,0.95629,3e-05,7.38175]
[1777817468332,44.31,78734.37,0.0,0.95618,3e-05,7.39649]
[1777817473367,44.31,78734.83,0.0,0.95619,3e-05,7.39572]
[1777817479415,44.31,78735.46,0.0,0.9562,3e-05,7.3945]
[1777817484696,44.31,78738.44,0.0,0.95627,3e-05,7.38495]
[1777817491493,44.31,78736.55,0.0,0.95623,3e-05,7.39006]
[1777817496529,44.32,78735.4,0.0,0.95619,3e-05,7.39486]
[1777817501563,44.32,78735.11,0.0,0.95618,3e-05,7.39662]
[1777817506598,44.32,78733.8,0.0,0.95614,3e-05,7.40188]
[1777817511633,44.32,78731.71,0.0,0.95608,3e-05,7.40975]
[1777817516670,44.32,78733.53,0.0,0.95612,3e-05,7.404]
[1777817521705,44.32,78734.18,0.0,0.95613,3e-05,7.40234]
[1777817527746,44.32,78739.21,0.0,0.95626,3e-05,7.38568]
[1777817535047,44.33,78741.2,0.0,0.9563,3e-05,7.37997]
[1777817540844,44.33,78738.08,0.0,0.95621,3e-05,7.39171]
[1777817545872,44.33,78737.39,0.0,0.95619,3e-05,7.39484]
[1777817550907,44.33,78737.12,0.0,0.95618,3e-05,7.39651]
[1777817555942,44.33,78737.84,0.0,0.95621,3e-05,7.39197]
[1777817561985,44.34,78737.04,0.0,0.95618,3e-05,7.3958]
[1777817568027,44.34,78737.01,0.0,0.95617,3e-05,7.39678]
[1777817573062,44.34,78735.96,0.0,0.95614,3e-05,7.40112]
[1777817578096,44.34,78737.95,0.0,0.95619,3e-05,7.39487]
[1777817584139,44.34,78738.06,0.0,0.95618,3e-05,7.39532]
[1777817595477,44.35,78739.56,0.0,0.95621,3e-05,7.39163]
[1777817601258,44.35,78739.28,0.0,0.9562,3e-05,7.39343]
[1777817607299,44.35,78739.49,0.0,0.9562,3e-05,7.39353]
[1777817613342,44.35,78738.45,0.0,0.95618,3e-05,7.39529]
[1777817620390,44.35,78738.34,0.0,0.95617,3e-05,7.3966]
[1777817625687,44.35,78738.79,0.0,0.95618,3e-05,7.39569]
[1777817631469,44.36,78739.23,0.0,0.95618,3e-05,7.39495]
[1777817636504,44.36,78739.33,0.0,0.95618,3e-05,7.39527]
[1777817645829,44.36,78739.39,0.0,0.95617,3e-05,7.39624]
[1777817652616,44.36,78739.62,0.0,0.95617,3e-05,7.39634]
[1777817657651,44.36,78740.27,0.0,0.95618,3e-05,7.39474]
[1777817663697,44.36,78740.53,0.0,0.95618,3e-05,7.39463]
[1777817669735,44.37,78740.26,0.0,0.95617,3e-05,7.39635]
[1777817674769,44.37,78740.22,0.0,0.95618,3e-05,7.39448]
[1777817680811,44.37,78739.67,0.0,0.95616,3e-05,7.39717]
[1777817686110,44.37,78739.54,0.0,0.95615,3e-05,7.39836]
[1777817691888,44.37,78740.18,0.0,0.95616,3e-05,7.39675]
[1777817697931,44.37,78740.88,0.0,0.95618,3e-05,7.39505]
[1777817702967,44.37,78741.65,0.0,0.95619,3e-05,7.39311]
[1777817708002,44.38,78744.41,0.0,0.95626,3e-05,7.38415]
[1777817711023,44.38,78752.25,0.0,0.95646,3e-05,7.35742]
[1777817716321,44.38,78751.5,0.0,0.95643,3e-05,7.36088]
[1777817720088,44.38,78746.42,0.0,0.9563,3e-05,7.37913]
[1777817725121,44.38,78746.72,0.0,0.9563,3e-05,7.37882]
[1777817730155,44.38,78746.29,0.0,0.95628,3e-05,7.38103]
[1777817735191,44.39,78746.44,0.0,0.9563,3e-05,7.37859]
[1777817736461,44.39,78753.99,0.0,0.95649,3e-05,7.35255]
[1777817737206,44.39,78753.99,0.0,0.95649,3e-05,7.35274]
[1777817738212,44.39,78763.22,0.0,0.95673,3e-05,7.32107]
[1777817744256,44.39,78762.07,0.0,0.95669,3e-05,7.32648]
[1777817749289,44.39,78757.32,0.0,0.95656,3e-05,7.34399]
[1777817753319,44.39,78763.5,0.0,0.95671,3e-05,7.32354]
[1777817758353,44.4,78764.37,0.0,0.95673,3e-05,7.32176]
[1777817763389,44.4,78764.53,0.0,0.95672,3e-05,7.32239]
[1777817764397,44.4,78756.85,0.0,0.95652,3e-05,7.34912]
[1777817765403,44.4,78750.98,0.0,0.95637,3e-05,7.3696]
[1777817770442,44.4,78748.55,0.0,0.9563,3e-05,7.37873]
[1777817777488,44.4,78748.44,0.0,0.95629,3e-05,7.3801]
[1777817783792,44.4,78747.96,0.0,0.95627,3e-05,7.38265]
[1777817789572,44.41,78748.25,0.0,0.95627,3e-05,7.38257]
[1777817795614,44.41,78748.1,0.0,0.95627,3e-05,7.38146]
[1777817800648,44.41,78748.03,0.0,0.95626,3e-05,7.38257]
[1777817806691,44.41,78747.92,0.0,0.95625,3e-05,7.38402]
[1777817813739,44.42,78748.45,0.0,0.95626,3e-05,7.38347]
[1777817819782,44.42,78748.53,0.0,0.95625,3e-05,7.38432]
[1777817824820,44.42,78747.79,0.0,0.95622,3e-05,7.38782]
[1777817829855,44.42,78747.66,0.0,0.95621,3e-05,7.38919]
[1777817835899,44.42,78747.6,0.0,0.9562,3e-05,7.39049]
[1777817840934,44.43,78747.61,0.0,0.9562,3e-05,7.39135]
[1777817847984,44.43,78749.77,0.0,0.95625,3e-05,7.38518]
[1777817854299,44.43,78747.33,0.0,0.95619,3e-05,7.39227]
[1777817859065,44.43,78738.36,0.0,0.95595,3e-05,7.42417]
[1777817860072,44.43,78736.12,0.0,0.95589,3e-05,7.4321]
[1777817869133,44.44,78735.94,0.0,0.95587,3e-05,7.43371]
[1777817874439,44.44,78736.51,0.0,0.95589,3e-05,7.43209]
[1777817879204,44.44,78726.18,0.0,0.95561,3e-05,7.46842]
[1777817884509,44.44,78718.89,0.0,0.95542,3e-05,7.49394]
[1777817890289,44.44,78714.68,0.0,0.95531,3e-05,7.50868]
[1777817891297,44.44,78709.38,0.0,0.95516,3e-05,7.52726]
[1777817893315,44.44,78685.83,0.0,0.95453,3e-05,7.61009]
[1777817894580,44.44,78675.57,0.0,0.95426,3e-05,7.64624]
[1777817900358,44.43,78678.08,0.0,0.95433,3e-05,7.63608]
[1777817906401,44.43,78674.78,0.0,0.95425,3e-05,7.64667]
[1777817912443,44.43,78673.34,0.0,0.95424,3e-05,7.64802]
[1777817917478,44.43,78671.55,0.0,0.9542,3e-05,7.65347]
[1777817918485,44.43,78675.78,0.0,0.95431,3e-05,7.6383]
[1777817923525,44.42,78676.88,0.0,0.95435,3e-05,7.6337]
[1777817928556,44.42,78672.93,0.0,0.95425,3e-05,7.64692]
[1777817933592,44.42,78670.11,0.0,0.95417,3e-05,7.65616]
[1777817938626,44.42,78669.11,0.0,0.95415,3e-05,7.6589]
[1777817944669,44.42,78668.38,0.0,0.95414,3e-05,7.66055]
[1777817949707,44.42,78667.92,0.0,0.95413,3e-05,7.6614]
[1777817955010,44.41,78667.53,0.0,0.95413,3e-05,7.66203]
[1777817961787,44.41,78668.97,0.0,0.95418,3e-05,7.65585]
[1777817967830,44.41,78670.91,0.0,0.95423,3e-05,7.64816]
[1777817972866,44.41,78671.38,0.0,0.95427,3e-05,7.64314]
[1777817977901,44.41,78670.81,0.0,0.95426,3e-05,7.64459]
[1777817982936,44.41,78669.34,0.0,0.95422,3e-05,7.64923]
[1777817985957,44.41,78674.69,0.0,0.95437,3e-05,7.6299]
[1777817990991,44.41,78676.85,0.0,0.95443,3e-05,7.62185]
[1777817994011,44.41,78679.8,0.0,0.95451,3e-05,7.61121]
[1777817999054,44.4,78682.9,0.0,0.9546,3e-05,7.60009]
[1777818004091,44.4,78678.64,0.0,0.95448,3e-05,7.61507]
[1777818009125,44.4,78677.84,0.0,0.95446,3e-05,7.61768]
[1777818014160,44.4,78678.51,0.0,0.95448,3e-05,7.61506]
[1777818019195,44.4,78677.85,0.0,0.95447,3e-05,7.61715]
[1777818024230,44.4,78677.98,0.0,0.95447,3e-05,7.61644]
[1777818029264,44.4,78676.23,0.0,0.95443,3e-05,7.62238]
[1777818034300,44.4,78676.56,0.0,0.95445,3e-05,7.61826]
[1777818039335,44.4,78676.36,0.0,0.95445,3e-05,7.61868]
[1777818044371,44.4,78676.58,0.0,0.95446,3e-05,7.61766]
[1777818049406,44.4,78676.4,0.0,0.95445,3e-05,7.61806]
[1777818054443,44.4,78675.64,0.0,0.95443,3e-05,7.6205]
[1777818059479,44.4,78659.14,0.0,0.95399,3e-05,7.6788]
[1777818060482,44.4,78649.63,0.0,0.95373,3e-05,7.71254]
[1777818063504,44.4,78648.08,0.0,0.95369,3e-05,7.71738]
[1777818066524,44.39,78647.14,0.0,0.95367,3e-05,7.71997]
[1777818067534,44.39,78638.46,0.0,0.95343,3e-05,7.75073]
[1777818071559,44.39,78635.15,0.0,0.95335,3e-05,7.7612]
[1777818076608,44.39,78635.13,0.0,0.95337,3e-05,7.75947]
[1777818077618,44.39,78628.48,0.0,0.95319,3e-05,7.78295]
[1777818082651,44.38,78627.52,0.0,0.95317,3e-05,7.78432]
[1777818087687,44.38,78628.32,0.0,0.95321,3e-05,7.77939]
[1777818091715,44.37,78619.6,0.0,0.953,3e-05,7.80639]
[1777818096749,44.37,78620.02,0.0,0.95303,3e-05,7.80259]
[1777818101785,44.36,78615.92,0.0,0.95293,3e-05,7.81503]
[1777818104809,44.36,78622.43,0.0,0.95312,3e-05,7.79018]
[1777818109845,44.36,78624.02,0.0,0.95318,3e-05,7.78226]
[1777818116153,44.35,78625.56,0.0,0.95324,3e-05,7.77406]
[1777818121930,44.35,78637.8,0.0,0.9536,3e-05,7.72758]
[1777818127972,44.34,78637.96,0.0,0.95362,3e-05,7.72481]
[1777818133007,44.34,78639.56,0.0,0.95368,3e-05,7.7173]
[1777818135027,44.34,78631.81,0.0,0.95347,3e-05,7.74436]
[1777818140058,44.33,78631.96,0.0,0.95349,3e-05,7.7419]
[1777818145092,44.33,78631.12,0.0,0.95348,3e-05,7.74306]
[1777818150125,44.33,78630.22,0.0,0.95347,3e-05,7.74448]
[1777818153147,44.32,78623.56,0.0,0.95331,3e-05,7.76462]
[1777818156168,44.32,78619.93,0.0,0.95322,3e-05,7.77652]
[1777818161203,44.32,78622.25,0.0,0.9533,3e-05,7.76609]
[1777818163218,44.31,78626.66,0.0,0.95342,3e-05,7.74945]
[1777818167247,44.31,78633.82,0.0,0.95363,3e-05,7.72229]
[1777818174295,44.31,78632.41,0.0,0.95361,3e-05,7.72504]
[1777818179329,44.3,78630.32,0.0,0.95357,3e-05,7.73089]
[1777818181343,44.3,78636.68,0.0,0.95375,3e-05,7.70743]
[1777818182351,44.3,78640.09,0.0,0.95384,3e-05,7.69493]
[1777818185372,44.3,78646.14,0.0,0.95401,3e-05,7.67253]
[1777818186644,44.3,78653.57,0.0,0.95422,3e-05,7.64561]
[1777818192421,44.3,78653.97,0.0,0.95424,3e-05,7.64324]
[1777818197456,44.29,78654.01,0.0,0.95425,3e-05,7.64213]
[1777818203498,44.29,78651.86,0.0,0.9542,3e-05,7.64851]
[1777818208538,44.29,78649.53,0.0,0.95414,3e-05,7.65545]
[1777818213569,44.29,78644.84,0.0,0.95404,3e-05,7.66822]
[1777818218604,44.28,78643.75,0.0,0.95402,3e-05,7.67071]
[1777818223640,44.28,78649.15,0.0,0.95418,3e-05,7.65007]
[1777818230690,44.28,78651.87,0.0,0.95427,3e-05,7.63861]
[1777818235724,44.27,78655.0,0.0,0.95436,3e-05,7.62621]
[1777818241779,44.27,78656.27,0.0,0.95441,3e-05,7.62021]
[1777818247066,44.27,78657.34,0.0,0.95444,3e-05,7.61519]
[1777818252842,44.27,78664.16,0.0,0.95464,3e-05,7.58957]
[1777818257877,44.26,78664.23,0.0,0.95465,3e-05,7.58831]
[1777818263922,44.26,78666.55,0.0,0.95472,3e-05,7.57892]
[1777818267206,44.26,78655.33,0.0,0.95442,3e-05,7.61815]
[1777818272983,44.26,78654.73,0.0,0.95443,3e-05,7.61611]
[1777818278018,44.25,78651.06,0.0,0.95434,3e-05,7.62787]
[1777818287346,44.25,78650.13,0.0,0.95433,3e-05,7.62895]
[1777818297417,44.24,78649.94,0.0,0.95434,3e-05,7.62735]
[1777818304201,44.24,78649.72,0.0,0.95434,3e-05,7.62763]
[1777818311250,44.25,78649.64,0.0,0.95433,3e-05,7.62872]
[1777818316285,44.25,78649.7,0.0,0.95433,3e-05,7.6291]
[1777818321320,44.25,78649.66,0.0,0.95432,3e-05,7.62981]
[1777818327361,44.25,78649.82,0.0,0.95432,3e-05,7.6299]
[1777818332398,44.25,78651.42,0.0,0.95438,3e-05,7.62214]
[1777818333407,44.25,78657.42,0.0,0.95454,3e-05,7.60093]
[1777818334412,44.25,78663.39,0.0,0.9547,3e-05,7.5799]
[1777818335419,44.25,78664.05,0.0,0.95472,3e-05,7.57745]
[1777818341462,44.25,78665.13,0.0,0.95475,3e-05,7.57302]
[1777818346498,44.25,78664.02,0.0,0.95473,3e-05,7.57647]
[1777818354552,44.25,78663.07,0.0,0.95471,3e-05,7.57906]
[1777818359588,44.25,78661.81,0.0,0.95468,3e-05,7.58306]
[1777818364626,44.24,78661.14,0.0,0.95466,3e-05,7.58494]
[1777818369658,44.24,78666.34,0.0,0.95481,3e-05,7.56602]
[1777818375701,44.24,78667.93,0.0,0.95485,3e-05,7.55979]
[1777818382752,44.24,78671.48,0.0,0.95495,3e-05,7.54672]
[1777818388047,44.24,78670.94,0.0,0.95494,3e-05,7.54824]
[1777818393829,44.24,78673.68,0.0,0.95503,3e-05,7.53541]
[1777818401884,44.24,78674.2,0.0,0.95505,3e-05,7.53295]
[1777818408187,44.24,78672.68,0.0,0.95501,3e-05,7.53779]
[1777818415982,44.24,78670.88,0.0,0.95497,3e-05,7.54346]
[1777818421018,44.24,78667.02,0.0,0.95487,3e-05,7.55669]
[1777818426054,44.23,78666.54,0.0,0.95486,3e-05,7.55791]
[1777818431089,44.23,78665.65,0.0,0.95484,3e-05,7.56064]
[1777818436123,44.23,78666.34,0.0,0.95486,3e-05,7.55777]
[1777818442166,44.23,78666.53,0.0,0.95487,3e-05,7.55671]
[1777818448467,44.23,78668.74,0.0,0.95493,3e-05,7.54846]
[1777818458537,44.23,78670.37,0.0,0.955,3e-05,7.53937]
[1777818468607,44.23,78672.41,0.0,0.95506,3e-05,7.53151]
[1777818474390,44.23,78668.25,0.0,0.95495,3e-05,7.54584]
[1777818475397,44.23,78673.97,0.0,0.9551,3e-05,7.52558]
[1777818478419,44.23,78678.44,0.0,0.95522,3e-05,7.50978]
[1777818483454,44.23,78676.61,0.0,0.95517,3e-05,7.51628]
[1777818488514,44.23,78672.42,0.0,0.95506,3e-05,7.53115]
[1777818493551,44.23,78670.52,0.0,0.95501,3e-05,7.53795]
[1777818498586,44.23,78669.23,0.0,0.95497,3e-05,7.54262]
[1777818504627,44.23,78670.91,0.0,0.95501,3e-05,7.53688]
[1777818510672,44.23,78668.82,0.0,0.95496,3e-05,7.5445]
[1777818515706,44.23,78668.74,0.0,0.95497,3e-05,7.54235]
[1777818521749,44.23,78666.63,0.0,0.95491,3e-05,7.55012]
[1777818526786,44.23,78663.47,0.0,0.95482,3e-05,7.56154]
[1777818531820,44.23,78663.88,0.0,0.95483,3e-05,7.56027]
[1777818536855,44.23,78663.21,0.0,0.95481,3e-05,7.56289]
[1777818543907,44.23,78662.81,0.0,0.9548,3e-05,7.5646]
[1777818549169,44.23,78662.43,0.0,0.95479,3e-05,7.56616]
[1777818554983,44.23,78662.16,0.0,0.95478,3e-05,7.56738]
[1777818562030,44.23,78662.07,0.0,0.95477,3e-05,7.56802]
[1777818569309,44.23,78661.81,0.0,0.95476,3e-05,7.56927]
[1777818579380,44.23,78661.7,0.0,0.95477,3e-05,7.56749]
[1777818584186,44.24,78667.68,0.0,0.95493,3e-05,7.54662]
[1777818586198,44.24,78672.71,0.0,0.95506,3e-05,7.52949]
[1777818592241,44.24,78674.44,0.0,0.95508,3e-05,7.52664]
[1777818597276,44.25,78676.72,0.0,0.95512,3e-05,7.52127]
[1777818602312,44.25,78675.5,0.0,0.95507,3e-05,7.5282]
[1777818609591,44.26,78678.24,0.0,0.95512,3e-05,7.52225]
[1777818615403,44.27,78679.94,0.0,0.95514,3e-05,7.51944]
[1777818625470,44.29,78680.21,0.0,0.95509,3e-05,7.5264]
[1777818632523,44.3,78682.75,0.0,0.95512,3e-05,7.52152]
[1777818634536,44.3,78668.35,0.0,0.95472,3e-05,7.57424]
[1777818639802,44.31,78672.54,0.0,0.9548,3e-05,7.56373]
[1777818643601,44.32,78678.08,0.0,0.95492,3e-05,7.54763]
[1777818648636,44.33,78680.74,0.0,0.95496,3e-05,7.54265]
[1777818653670,44.34,78682.56,0.0,0.95498,3e-05,7.54057]
[1777818658705,44.35,78685.75,0.0,0.95503,3e-05,7.53361]
[1777818665758,44.36,78686.28,0.0,0.955,3e-05,7.53764]
[1777818670789,44.37,78688.27,0.0,0.95503,3e-05,7.53476]
[1777818676839,44.38,78686.97,0.0,0.95496,3e-05,7.54421]
[1777818683881,44.39,78687.6,0.0,0.95493,3e-05,7.5475]
[1777818690154,44.4,78688.96,0.0,0.95493,3e-05,7.54772]
[1777818695964,44.41,78690.32,0.0,0.95497,3e-05,7.54199]
[1777818701000,44.41,78692.35,0.0,0.95501,3e-05,7.53659]
[1777818706034,44.42,78693.46,0.0,0.955,3e-05,7.53796]
[1777818712077,44.43,78693.46,0.0,0.95496,3e-05,7.54321]
[1777818720364,44.45,78684.36,0.0,0.95467,3e-05,7.58208]
[1777818726175,44.45,78686.6,0.0,0.9547,3e-05,7.57802]
[1777818729196,44.46,78692.36,0.0,0.95485,3e-05,7.55863]
[1777818735238,44.46,78689.77,0.0,0.95476,3e-05,7.56972]
[1777818740504,44.47,78690.45,0.0,0.95475,3e-05,7.57154]
[1777818746315,44.48,78689.81,0.0,0.9547,3e-05,7.57883]
[1777818754371,44.49,78687.7,0.0,0.9546,3e-05,7.59016]
[1777818760646,44.5,78687.25,0.0,0.95456,3e-05,7.59659]
[1777818766454,44.51,78687.48,0.0,0.95453,3e-05,7.60056]
[1777818773504,44.52,78687.11,0.0,0.95448,3e-05,7.60737]
[1777818780786,44.54,78686.71,0.0,0.95442,3e-05,7.61419]
[1777818784582,44.54,78694.36,0.0,0.95461,3e-05,7.59028]
[1777818785589,44.54,78699.56,0.0,0.95474,3e-05,7.57279]
[1777818790857,44.55,78702.28,0.0,0.95478,3e-05,7.5674]
[1777818796666,44.56,78703.09,0.0,0.95477,3e-05,7.56956]
[1777818801704,44.57,78703.64,0.0,0.95475,3e-05,7.57177]
[1777818806737,44.58,78707.05,0.0,0.95481,3e-05,7.56398]
[1777818818822,44.6,78708.07,0.0,0.95478,3e-05,7.5677]
[1777818823858,44.61,78706.9,0.0,0.95472,3e-05,7.5759]
[1777818831144,44.62,78705.96,0.0,0.95465,3e-05,7.58485]
[1777818837955,44.63,78707.84,0.0,0.95466,3e-05,7.58383]
[1777818842990,44.64,78708.26,0.0,0.95465,3e-05,7.58477]
[1777818850038,44.64,78706.76,0.0,0.9546,3e-05,7.59192]
[1777818855074,44.65,78706.99,0.0,0.95459,3e-05,7.59347]
[1777818861117,44.66,78707.19,0.0,0.95456,3e-05,7.59746]
[1777818867159,44.67,78706.86,0.0,0.95452,3e-05,7.60324]
[1777818873204,44.68,78705.44,0.0,0.95445,3e-05,7.61088]
[1777818878237,44.69,78703.87,0.0,0.95438,3e-05,7.62012]
[1777818884281,44.7,78703.8,0.0,0.95435,3e-05,7.62476]
[1777818890322,44.71,78704.14,0.0,0.95432,3e-05,7.62788]
[1777818895357,44.71,78704.12,0.0,0.9543,3e-05,7.63151]
[1777818899384,44.73,78709.51,0.0,0.95437,3e-05,7.62193]
[1777818901647,44.76,78713.19,0.0,0.95436,3e-05,7.62377]
[1777818908447,44.78,78711.96,0.0,0.95429,3e-05,7.63327]
[1777818916504,44.79,78710.37,0.0,0.9542,3e-05,7.64486]
[1777818921788,44.8,78708.31,0.0,0.95412,3e-05,7.65588]
[1777818927581,44.81,78707.58,0.0,0.95407,3e-05,7.66299]
[1777818932616,44.81,78710.0,0.0,0.95412,3e-05,7.6556]
[1777818939665,44.83,78708.61,0.0,0.95404,3e-05,7.66592]
[1777818944701,44.83,78707.98,0.0,0.95399,3e-05,7.67201]
[1777818949736,44.84,78705.63,0.0,0.9539,3e-05,7.68413]
[1777818956784,44.85,78705.12,0.0,0.95385,3e-05,7.69121]
[1777818962069,44.86,78704.44,0.0,0.9538,3e-05,7.69739]
[1777818967861,44.87,78704.43,0.0,0.95377,3e-05,7.70188]
[1777818973902,44.88,78704.12,0.0,0.95373,3e-05,7.70738]
[1777818977931,44.89,78701.39,0.0,0.95363,3e-05,7.71987]
[1777818983973,44.89,78705.24,0.0,0.9537,3e-05,7.71038]
[1777818990015,44.9,78708.0,0.0,0.95375,3e-05,7.70474]
[1777818993036,44.91,78698.15,0.0,0.95348,3e-05,7.73892]
[1777818994043,44.91,78701.37,0.0,0.95356,3e-05,7.72815]
[1777818999078,44.92,78700.33,0.0,0.95351,3e-05,7.73502]
[1777819005121,44.92,78701.06,0.0,0.9535,3e-05,7.73619]
[1777819010154,44.93,78701.39,0.0,0.95349,3e-05,7.73813]
[1777819015190,44.94,78701.49,0.0,0.95347,3e-05,7.74084]
[1777819020225,44.94,78700.87,0.0,0.95343,3e-05,7.74603]
[1777819025260,44.95,78703.14,0.0,0.95347,3e-05,7.741]
[1777819031302,44.96,78703.44,0.0,0.95345,3e-05,7.74353]
[1777819032308,44.96,78710.78,0.0,0.95365,3e-05,7.71817]
[1777819032560,44.96,78718.52,0.0,0.95385,3e-05,7.69151]
[1777819034323,44.96,78719.81,0.0,0.95388,3e-05,7.6872]
[1777819039358,44.96,78719.7,0.0,0.95387,3e-05,7.68887]
[1777819046407,44.97,78719.59,0.0,0.95385,3e-05,7.6912]
[1777819051442,44.97,78719.47,0.0,0.95386,3e-05,7.69011]
[1777819059498,44.97,78719.74,0.0,0.95385,3e-05,7.69106]
[1777819064533,44.98,78719.75,0.0,0.95384,3e-05,7.69219]
[1777819069568,44.98,78718.16,0.0,0.95379,3e-05,7.69894]
[1777819072841,44.98,78710.6,0.0,0.95358,3e-05,7.72628]
[1777819073597,44.98,78710.6,0.0,0.95358,3e-05,7.72646]
[1777819074604,44.98,78702.64,0.0,0.95336,3e-05,7.75475]
[1777819079639,44.98,78703.58,0.0,0.95338,3e-05,7.75209]
[1777819085680,44.98,78703.74,0.0,0.95338,3e-05,7.75232]
[1777819091722,44.98,78703.89,0.0,0.95338,3e-05,7.75258]
[1777819096759,44.99,78707.98,0.0,0.95348,3e-05,7.73873]
[1777819103051,44.99,78708.24,0.0,0.95348,3e-05,7.73862]
[1777819113121,44.99,78708.08,0.0,0.95349,3e-05,7.73768]
[1777819123191,44.99,78705.74,0.0,0.95342,3e-05,7.7469]
[1777819127975,44.99,78711.88,0.0,0.95358,3e-05,7.72566]
[1777819133261,44.99,78714.95,0.0,0.95366,3e-05,7.71531]
[1777819140059,45.0,78716.05,0.0,0.95368,3e-05,7.7121]
[1777819145094,45.0,78718.42,0.0,0.95374,3e-05,7.70418]
[1777819150129,45.0,78718.31,0.0,0.95374,3e-05,7.70538]
[1777819155164,45.0,78719.14,0.0,0.95374,3e-05,7.70453]
[1777819160198,45.0,78717.38,0.0,0.95369,3e-05,7.71101]
[1777819165234,45.0,78716.08,0.0,0.95366,3e-05,7.71584]
[1777819170269,45.0,78714.94,0.0,0.95362,3e-05,7.7201]
[1777819175304,45.01,78713.81,0.0,0.9536,3e-05,7.72294]
[1777819181346,45.01,78714.52,0.0,0.95359,3e-05,7.72334]
[1777819186380,45.02,78710.95,0.0,0.95348,3e-05,7.73838]
[1777819191416,45.02,78708.09,0.0,0.95338,3e-05,7.75081]
[1777819197457,45.03,78707.14,0.0,0.95334,3e-05,7.75685]
[1777819202493,45.03,78707.2,0.0,0.95332,3e-05,7.75884]
[1777819211556,45.04,78707.69,0.0,0.95331,3e-05,7.76106]
[1777819216591,45.05,78707.33,0.0,0.95328,3e-05,7.7645]
[1777819221626,45.05,78708.36,0.0,0.9533,3e-05,7.76215]
[1777819226660,45.05,78708.42,0.0,0.9533,3e-05,7.76195]
[1777819231696,45.05,78708.15,0.0,0.95331,3e-05,7.76023]
[1777819236732,45.05,78706.42,0.0,0.95326,3e-05,7.76643]
[1777819244038,45.05,78705.43,0.0,0.95323,3e-05,7.76991]
[1777819251837,45.05,78705.51,0.0,0.95323,3e-05,7.7696]
[1777819256872,45.05,78707.23,0.0,0.95328,3e-05,7.76351]
[1777819264178,45.05,78707.25,0.0,0.95328,3e-05,7.76347]
[1777819269963,45.05,78708.24,0.0,0.95331,3e-05,7.76004]
[1777819277012,45.05,78708.6,0.0,0.95332,3e-05,7.75901]
[1777819282047,45.05,78706.77,0.0,0.95326,3e-05,7.76566]
[1777819288088,45.05,78706.18,0.0,0.95325,3e-05,7.76792]
[1777819294388,45.05,78705.96,0.0,0.95325,3e-05,7.76617]
[1777819304459,45.05,78706.38,0.0,0.95326,3e-05,7.76498]
[1777819312256,45.05,78706.6,0.0,0.95327,3e-05,7.76448]
[1777819317292,45.05,78706.18,0.0,0.95326,3e-05,7.76614]
[1777819322327,45.05,78705.32,0.0,0.95323,3e-05,7.76933]
[1777819330382,45.05,78707.31,0.0,0.95328,3e-05,7.76261]
[1777819338445,45.06,78704.55,0.0,0.95321,3e-05,7.77265]
[1777819344739,45.06,78704.55,0.0,0.9532,3e-05,7.77283]
[1777819354811,45.06,78704.65,0.0,0.95322,3e-05,7.77001]
[1777819364881,45.06,78704.69,0.0,0.9532,3e-05,7.77233]
[1777819371670,45.06,78704.28,0.0,0.95318,3e-05,7.77522]
[1777819377712,45.06,78706.7,0.0,0.95325,3e-05,7.76634]
[1777819385022,45.06,78706.59,0.0,0.95325,3e-05,7.76627]
[1777819395092,45.06,78703.84,0.0,0.95318,3e-05,7.77533]
[1777819400874,45.06,78710.63,0.0,0.95337,3e-05,7.75093]
[1777819405909,45.06,78713.8,0.0,0.95347,3e-05,7.73753]
[1777819410944,45.05,78712.29,0.0,0.95344,3e-05,7.74186]
[1777819415979,45.05,78710.41,0.0,0.9534,3e-05,7.74559]
[1777819421015,45.05,78712.1,0.0,0.95345,3e-05,7.73947]
[1777819425302,45.05,78706.86,0.0,0.95332,3e-05,7.75622]
[1777819431087,45.04,78706.68,0.0,0.95333,3e-05,7.75417]
[1777819437127,45.04,78706.43,0.0,0.95335,3e-05,7.75241]
[1777819442162,45.03,78705.41,0.0,0.95334,3e-05,7.75382]
[1777819447197,45.03,78704.68,0.0,0.95333,3e-05,7.75423]
[1777819452233,45.02,78704.53,0.0,0.95334,3e-05,7.75304]
[1777819458275,45.02,78704.11,0.0,0.95334,3e-05,7.75282]
[1777819465586,45.01,78702.89,0.0,0.95333,3e-05,7.75414]
[1777819472373,45.01,78702.68,0.0,0.95336,3e-05,7.75009]
[1777819482443,45.0,78704.4,0.0,0.95342,3e-05,7.74121]
[1777819487479,45.0,78702.7,0.0,0.95339,3e-05,7.74521]
[1777819493520,45.0,78702.86,0.0,0.95342,3e-05,7.74223]
[1777819498555,44.99,78702.49,0.0,0.95342,3e-05,7.74154]
[1777819505866,44.99,78702.05,0.0,0.95343,3e-05,7.7403]
[1777819512653,44.98,78702.24,0.0,0.95346,3e-05,7.73686]
[1777819522721,44.97,78702.19,0.0,0.95348,3e-05,7.73318]
[1777819529772,44.97,78701.82,0.0,0.95349,3e-05,7.73185]
[1777819535815,44.96,78704.18,0.0,0.95359,3e-05,7.71856]
[1777819546146,44.95,78707.56,0.0,0.95371,3e-05,7.70265]
[1777819552934,44.95,78712.37,0.0,0.95386,3e-05,7.68355]
[1777819561999,44.94,78717.1,0.0,0.95401,3e-05,7.66373]
[1777819563004,44.94,78711.4,0.0,0.95386,3e-05,7.68308]
[1777819564012,44.94,78704.78,0.0,0.95368,3e-05,7.70602]
[1777819569046,44.93,78704.29,0.0,0.95369,3e-05,7.70565]
[1777819576359,44.93,78705.06,0.0,0.95373,3e-05,7.70005]
[1777819582137,44.92,78704.34,0.0,0.95373,3e-05,7.70016]
[1777819587172,44.92,78704.38,0.0,0.95374,3e-05,7.69802]
[1777819592213,44.91,78703.47,0.0,0.95375,3e-05,7.69655]
[1777819597247,44.91,78706.21,0.0,0.95384,3e-05,7.68496]
[1777819606569,44.9,78707.3,0.0,0.95389,3e-05,7.67782]
[1777819612354,44.9,78709.11,0.0,0.95396,3e-05,7.66928]
[1777819617389,44.9,78709.78,0.0,0.95399,3e-05,7.66516]
[1777819622424,44.89,78709.56,0.0,0.95399,3e-05,7.66419]
[1777819627459,44.89,78707.31,0.0,0.95395,3e-05,7.67036]
[1777819636781,44.88,78708.27,0.0,0.954,3e-05,7.66381]
[1777819642564,44.88,78719.01,0.0,0.9543,3e-05,7.62402]
[1777819647599,44.87,78723.7,0.0,0.95444,3e-05,7.60618]
[1777819652635,44.87,78719.43,0.0,0.95435,3e-05,7.61714]
[1777819657669,44.87,78720.04,0.0,0.95437,3e-05,7.61352]
[1777819663711,44.86,78719.62,0.0,0.95438,3e-05,7.61322]
[1777819669752,44.86,78717.02,0.0,0.95432,3e-05,7.62051]
[1777819676807,44.86,78716.76,0.0,0.95433,3e-05,7.61925]
[1777819681843,44.86,78715.13,0.0,0.95429,3e-05,7.62478]
[1777819686878,44.86,78715.58,0.0,0.95429,3e-05,7.62391]
[1777819691915,44.86,78710.08,0.0,0.95415,3e-05,7.6426]
[1777819696947,44.85,78710.81,0.0,0.95418,3e-05,7.63834]
[1777819698961,44.85,78700.8,0.0,0.95392,3e-05,7.67294]
[1777819699969,44.85,78702.21,0.0,0.95396,3e-05,7.66757]
[1777819705010,44.85,78702.62,0.0,0.95396,3e-05,7.66672]
[1777819710039,44.85,78703.24,0.0,0.95398,3e-05,7.66464]
[1777819713061,44.85,78687.25,0.0,0.95356,3e-05,7.71819]
[1777819714070,44.85,78686.51,0.0,0.95354,3e-05,7.72129]
[1777819719104,44.86,78682.99,0.0,0.95343,3e-05,7.73614]
[1777819724141,44.86,78680.63,0.0,0.95334,3e-05,7.74732]
[1777819726153,44.86,78674.82,0.0,0.95317,3e-05,7.76885]
[1777819730181,44.87,78680.43,0.0,0.95331,3e-05,7.75069]
[1777819736223,44.87,78680.02,0.0,0.95328,3e-05,7.75493]
[1777819741258,44.88,78675.98,0.0,0.95315,3e-05,7.77153]
[1777819746294,44.88,78675.67,0.0,0.95313,3e-05,7.7748]
[1777819751329,44.89,78676.36,0.0,0.95313,3e-05,7.77452]
[1777819756365,44.89,78677.13,0.0,0.95314,3e-05,7.77396]
[1777819761402,44.9,78679.02,0.0,0.95317,3e-05,7.76944]
[1777819764421,44.9,78684.16,0.0,0.9533,3e-05,7.75257]
[1777819772477,44.91,78682.53,0.0,0.95324,3e-05,7.75946]
[1777819777764,44.91,78690.92,0.0,0.95346,3e-05,7.73215]
[1777819785568,44.91,78686.75,0.0,0.95334,3e-05,7.74733]
[1777819790603,44.92,78683.99,0.0,0.95326,3e-05,7.75801]
[1777819795638,44.92,78680.09,0.0,0.95315,3e-05,7.77182]
[1777819801681,44.92,78678.86,0.0,0.95312,3e-05,7.77614]
[1777819806714,44.92,78677.52,0.0,0.95308,3e-05,7.78087]
[1777819811750,44.92,78691.08,0.0,0.95345,3e-05,7.73278]
[1777819812758,44.92,78702.57,0.0,0.95376,3e-05,7.69224]
[1777819818059,44.92,78704.63,0.0,0.95381,3e-05,7.68554]
[1777819823834,44.91,78704.8,0.0,0.95383,3e-05,7.68289]
[1777819828869,44.91,78705.47,0.0,0.95387,3e-05,7.67877]
[1777819834911,44.9,78705.88,0.0,0.95391,3e-05,7.67253]
[1777819840955,44.9,78706.44,0.0,0.95394,3e-05,7.6685]
[1777819845990,44.9,78711.44,0.0,0.95409,3e-05,7.64921]
[1777819852032,44.89,78715.91,0.0,0.95422,3e-05,7.63151]
[1777819857066,44.89,78717.2,0.0,0.95427,3e-05,7.62537]
[1777819862101,44.89,78715.43,0.0,0.95423,3e-05,7.62998]
[1777819868414,44.88,78716.26,0.0,0.95427,3e-05,7.62474]
[1777819878213,44.87,78717.51,0.0,0.95433,3e-05,7.61742]
[1777819883248,44.87,78719.01,0.0,0.95438,3e-05,7.61054]
[1777819888554,44.87,78720.48,0.0,0.95441,3e-05,7.60608]
[1777819894337,44.87,78722.76,0.0,0.95448,3e-05,7.59612]
[1777819898624,44.88,78731.69,0.0,0.95472,3e-05,7.56541]
[1777819904405,44.88,78731.44,0.0,0.95471,3e-05,7.56741]
[1777819909441,44.88,78729.17,0.0,0.95464,3e-05,7.57633]
[1777819914476,44.88,78728.31,0.0,0.95461,3e-05,7.58034]
[1777819919510,44.88,78727.51,0.0,0.95458,3e-05,7.58412]
[1777819925553,44.89,78727.22,0.0,0.95456,3e-05,7.58631]
[1777819933608,44.89,78724.53,0.0,0.95448,3e-05,7.59732]
[1777819938904,44.89,78718.06,0.0,0.9543,3e-05,7.62098]
[1777819941664,44.89,78729.09,0.0,0.95459,3e-05,7.58293]
[1777819945694,44.9,78739.51,0.0,0.95486,3e-05,7.54762]
[1777819950728,44.9,78744.01,0.0,0.95497,3e-05,7.5336]
[1777819956769,44.9,78742.21,0.0,0.95492,3e-05,7.53922]
[1777819961804,44.91,78744.26,0.0,0.95496,3e-05,7.53377]
[1777819966839,44.91,78751.23,0.0,0.95513,3e-05,7.51129]
[1777819971873,44.91,78754.9,0.0,0.95521,3e-05,7.5005]
[1777819977915,44.92,78756.09,0.0,0.95523,3e-05,7.49876]
[1777819983958,44.93,78756.78,0.0,0.95523,3e-05,7.49871]
[1777819989259,44.93,78756.97,0.0,0.95522,3e-05,7.49996]
[1777819995035,44.93,78757.08,0.0,0.95521,3e-05,7.5018]
[1777819997049,44.94,78763.84,0.0,0.95538,3e-05,7.47908]
[1777819999330,44.94,78764.93,0.0,0.9554,3e-05,7.4761]
[1777820005114,44.94,78772.38,0.0,0.95558,3e-05,7.45277]
[1777820007122,44.94,78777.57,0.0,0.95571,3e-05,7.43574]
[1777820012158,44.95,78777.46,0.0,0.9557,3e-05,7.43578]
[1777820014172,44.95,78771.32,0.0,0.95554,3e-05,7.45788]
[1777820019207,44.96,78770.29,0.0,0.95549,3e-05,7.46354]
[1777820026256,44.96,78771.02,0.0,0.95549,3e-05,7.46383]
[1777820030283,44.97,78776.14,0.0,0.95561,3e-05,7.44771]
[1777820032298,44.97,78778.98,0.0,0.95568,3e-05,7.43876]
[1777820037332,44.97,78778.11,0.0,0.95564,3e-05,7.44388]
[1777820042368,44.98,78776.77,0.0,0.95559,3e-05,7.45049]
[1777820046397,44.98,78769.83,0.0,0.9554,3e-05,7.47598]
[1777820048410,44.98,78766.4,0.0,0.95531,3e-05,7.48852]
[1777820053444,44.98,78765.02,0.0,0.95525,3e-05,7.49518]
[1777820059752,44.99,78765.12,0.0,0.95524,3e-05,7.49665]
[1777820065531,44.99,78764.93,0.0,0.95523,3e-05,7.49909]
[1777820070565,44.99,78761.37,0.0,0.95512,3e-05,7.51285]
[1777820075599,45.0,78761.09,0.0,0.95512,3e-05,7.5125]
[1777820081641,45.0,78760.75,0.0,0.9551,3e-05,7.51524]
[1777820086677,45.0,78760.81,0.0,0.95509,3e-05,7.51633]
[1777820092718,45.01,78760.96,0.0,0.95508,3e-05,7.51735]
[1777820095740,45.01,78755.25,0.0,0.95493,3e-05,7.53795]
[1777820100774,45.01,78753.27,0.0,0.95486,3e-05,7.54607]
[1777820105810,45.01,78753.41,0.0,0.95486,3e-05,7.54685]
[1777820110845,45.02,78752.41,0.0,0.95482,3e-05,7.55167]
[1777820117895,45.02,78752.13,0.0,0.9548,3e-05,7.55461]
[1777820123935,45.02,78749.58,0.0,0.95472,3e-05,7.56519]
[1777820130244,45.03,78750.43,0.0,0.95473,3e-05,7.56398]
[1777820134007,45.03,78759.62,0.0,0.95498,3e-05,7.5306]
[1777820136022,45.03,78769.8,0.0,0.95524,3e-05,7.49604]
[1777820142062,45.04,78771.25,0.0,0.95526,3e-05,7.49342]
[1777820147100,45.04,78774.56,0.0,0.95533,3e-05,7.48395]
[1777820152132,45.05,78780.33,0.0,0.95547,3e-05,7.46607]
[1777820153138,45.05,78785.41,0.0,0.9556,3e-05,7.44896]
[1777820155153,45.05,78787.77,0.0,0.95566,3e-05,7.44173]
[1777820160463,45.05,78782.79,0.0,0.95551,3e-05,7.46108]
[1777820166231,45.06,78780.13,0.0,0.95542,3e-05,7.47273]
[1777820169253,45.06,78772.89,0.0,0.95522,3e-05,7.4989]
[1777820171265,45.06,78768.08,0.0,0.95509,3e-05,7.51622]
[1777820178321,45.07,78766.67,0.0,0.95504,3e-05,7.52316]
[1777820181340,45.07,78760.96,0.0,0.95488,3e-05,7.54378]
[1777820186375,45.07,78757.55,0.0,0.95478,3e-05,7.55681]
[1777820192417,45.08,78760.76,0.0,0.95487,3e-05,7.54442]
[1777820197452,45.08,78761.87,0.0,0.95489,3e-05,7.54188]
[1777820202488,45.08,78761.04,0.0,0.95486,3e-05,7.54608]
[1777820208528,45.08,78760.17,0.0,0.95482,3e-05,7.55064]
[1777820218597,45.09,78759.9,0.0,0.9548,3e-05,7.55404]
[1777820223636,45.09,78760.77,0.0,0.95481,3e-05,7.55243]
[1777820229678,45.1,78760.03,0.0,0.95478,3e-05,7.55637]
[1777820238741,45.1,78761.09,0.0,0.95479,3e-05,7.55467]
[1777820243776,45.1,78761.32,0.0,0.95479,3e-05,7.55493]
[1777820249818,45.1,78761.78,0.0,0.9548,3e-05,7.5546]
[1777820255860,45.11,78761.79,0.0,0.9548,3e-05,7.55313]
[1777820261166,45.11,78760.69,0.0,0.95476,3e-05,7.55797]
[1777820266937,45.11,78759.9,0.0,0.95473,3e-05,7.56189]
[1777820280028,45.12,78760.19,0.0,0.95472,3e-05,7.56329]
[1777820286069,45.12,78764.27,0.0,0.95482,3e-05,7.55027]
[1777820291376,45.12,78766.01,0.0,0.95486,3e-05,7.54524]
[1777820293119,45.12,78769.45,0.0,0.95495,3e-05,7.53375]
[1777820298154,45.13,78769.48,0.0,0.95494,3e-05,7.53481]
[1777820303190,45.13,78764.76,0.0,0.95481,3e-05,7.55227]
[1777820308224,45.13,78763.27,0.0,0.95476,3e-05,7.55836]
[1777820313260,45.13,78761.41,0.0,0.95472,3e-05,7.56309]
[1777820318295,45.13,78757.59,0.0,0.95461,3e-05,7.57724]
[1777820323330,45.13,78753.35,0.0,0.9545,3e-05,7.59275]
[1777820328365,45.14,78747.69,0.0,0.95434,3e-05,7.61321]
[1777820342463,45.14,78747.31,0.0,0.95431,3e-05,7.61641]
[1777820348506,45.14,78746.32,0.0,0.95428,3e-05,7.62074]
[1777820353542,45.14,78746.21,0.0,0.95427,3e-05,7.62188]
[1777820361871,45.15,78745.91,0.0,0.95425,3e-05,7.62431]
[1777820367643,45.15,78748.4,0.0,0.95431,3e-05,7.61644]
[1777820372678,45.15,78755.08,0.0,0.9545,3e-05,7.59135]
[1777820377714,45.15,78758.19,0.0,0.95458,3e-05,7.58163]
[1777820382747,45.16,78759.46,0.0,0.9546,3e-05,7.57833]
[1777820389799,45.16,78760.63,0.0,0.95462,3e-05,7.57582]
[1777820394835,45.16,78759.93,0.0,0.95459,3e-05,7.57954]
[1777820397855,45.16,78750.5,0.0,0.95434,3e-05,7.61294]
[1777820398861,45.16,78745.13,0.0,0.95419,3e-05,7.63181]
[1777820403898,45.16,78745.3,0.0,0.95419,3e-05,7.63173]
[1777820408933,45.16,78748.08,0.0,0.95426,3e-05,7.62254]
[1777820412221,45.17,78755.64,0.0,0.95446,3e-05,7.59648]
[1777820412962,45.17,78755.87,0.0,0.95447,3e-05,7.59582]
[1777820419006,45.17,78759.96,0.0,0.95457,3e-05,7.58256]
[1777820424040,45.17,78760.33,0.0,0.95457,3e-05,7.58209]
[1777820429076,45.17,78760.23,0.0,0.95457,3e-05,7.58324]
[1777820434111,45.17,78764.99,0.0,0.9547,3e-05,7.56489]
[1777820439145,45.18,78771.54,0.0,0.95487,3e-05,7.54316]
[1777820444181,45.18,78774.94,0.0,0.95495,3e-05,7.53251]
[1777820449216,45.18,78779.17,0.0,0.95505,3e-05,7.51907]
[1777820451229,45.18,78784.48,0.0,0.95519,3e-05,7.50126]
[1777820456265,45.18,78784.93,0.0,0.95519,3e-05,7.50106]
[1777820461300,45.19,78783.96,0.0,0.95515,3e-05,7.50571]
[1777820465327,45.19,78777.45,0.0,0.95497,3e-05,7.52918]
[1777820470363,45.19,78773.66,0.0,0.95487,3e-05,7.54326]
[1777820476405,45.19,78773.23,0.0,0.95485,3e-05,7.54579]
[1777820482714,45.2,78775.34,0.0,0.9549,3e-05,7.5395]
[1777820487481,45.2,78780.54,0.0,0.95503,3e-05,7.5224]
[1777820492785,45.2,78779.4,0.0,0.955,3e-05,7.52464]
[1777820498559,45.2,78779.46,0.0,0.955,3e-05,7.52558]
[1777820503594,45.2,78778.21,0.0,0.95496,3e-05,7.53082]
[1777820509637,45.21,78778.3,0.0,0.95495,3e-05,7.53154]
[1777820515678,45.21,78778.74,0.0,0.95496,3e-05,7.53102]
[1777820521720,45.21,78782.07,0.0,0.95504,3e-05,7.5205]
[1777820526756,45.21,78784.24,0.0,0.95509,3e-05,7.51388]
[1777820532799,45.22,78783.29,0.0,0.95506,3e-05,7.51823]
[1777820537832,45.22,78784.06,0.0,0.95507,3e-05,7.51646]
[1777820542876,45.22,78789.1,0.0,0.95519,3e-05,7.49998]
[1777820545888,45.22,78794.65,0.0,0.95534,3e-05,7.4815]
[1777820550924,45.22,78796.81,0.0,0.95538,3e-05,7.4753]
[1777820554951,45.23,78801.01,0.0,0.9555,3e-05,7.45928]
[1777820559986,45.23,78794.3,0.0,0.95531,3e-05,7.48386]
[1777820565022,45.23,78795.19,0.0,0.95532,3e-05,7.48236]
[1777820570059,45.23,78794.37,0.0,0.95529,3e-05,7.48643]
[1777820573347,45.24,78790.0,0.0,0.95517,3e-05,7.50215]
[1777820579120,45.24,78793.01,0.0,0.95524,3e-05,7.493]
[1777820583417,45.24,78787.68,0.0,0.9551,3e-05,7.51215]
[1777820589193,45.24,78785.18,0.0,0.95502,3e-05,7.52191]
[1777820594227,45.24,78780.64,0.0,0.9549,3e-05,7.53855]
[1777820599262,45.25,78776.05,0.0,0.95477,3e-05,7.5553]
[1777820604297,45.25,78774.21,0.0,0.95471,3e-05,7.56252]
[1777820609336,45.25,78770.87,0.0,0.95462,3e-05,7.57487]
[1777820614369,45.25,78767.63,0.0,0.95454,3e-05,7.58411]
[1777820619404,45.25,78767.13,0.0,0.95452,3e-05,7.58651]
[1777820624439,45.25,78764.38,0.0,0.95445,3e-05,7.59666]
[1777820632496,45.26,78764.56,0.0,0.95445,3e-05,7.59699]
[1777820637530,45.26,78763.54,0.0,0.95441,3e-05,7.60114]
[1777820642564,45.26,78768.04,0.0,0.95453,3e-05,7.58619]
[1777820646594,45.26,78774.14,0.0,0.95469,3e-05,7.5657]
[1777820651628,45.26,78774.01,0.0,0.95467,3e-05,7.5671]
[1777820656666,45.26,78773.53,0.0,0.95465,3e-05,7.56972]
[1777820661700,45.27,78781.94,0.0,0.95487,3e-05,7.54156]
[1777820665728,45.27,78787.01,0.0,0.955,3e-05,7.52498]
[1777820670763,45.27,78785.82,0.0,0.95496,3e-05,7.53031]
[1777820675804,45.27,78789.28,0.0,0.95505,3e-05,7.51682]
[1777820684866,45.28,78791.89,0.0,0.95511,3e-05,7.50997]
[1777820687887,45.28,78797.96,0.0,0.95526,3e-05,7.4898]
[1777820691917,45.28,78805.52,0.0,0.95545,3e-05,7.46491]
[1777820693930,45.28,78806.66,0.0,0.95548,3e-05,7.46164]
[1777820697957,45.29,78811.66,0.0,0.9556,3e-05,7.44579]
[1777820702993,45.29,78813.87,0.0,0.95564,3e-05,7.43997]
[1777820708034,45.29,78811.92,0.0,0.95558,3e-05,7.44842]
[1777820713069,45.3,78810.54,0.0,0.95553,3e-05,7.45491]
[1777820718104,45.3,78809.07,0.0,0.95548,3e-05,7.46168]
[1777820723138,45.31,78803.44,0.0,0.95532,3e-05,7.4827]
[1777820724404,45.31,78798.41,0.0,0.95518,3e-05,7.50059]
[1777820731195,45.31,78799.77,0.0,0.95522,3e-05,7.49487]
[1777820736230,45.31,78801.77,0.0,0.95526,3e-05,7.48966]
[1777820738245,45.32,78806.85,0.0,0.95539,3e-05,7.4728]
[1777820742273,45.32,78815.52,0.0,0.9556,3e-05,7.44438]
[1777820743280,45.32,78820.68,0.0,0.95574,3e-05,7.42711]
[1777820748315,45.32,78820.34,0.0,0.95572,3e-05,7.42939]
[1777820750329,45.32,78814.95,0.0,0.95558,3e-05,7.44774]
[1777820753350,45.32,78808.22,0.0,0.95541,3e-05,7.47056]
[1777820754614,45.32,78801.45,0.0,0.95523,3e-05,7.4937]
[1777820760399,45.32,78801.18,0.0,0.95523,3e-05,7.4938]
[1777820765434,45.32,78798.14,0.0,0.95515,3e-05,7.50349]
[1777820770473,45.32,78799.03,0.0,0.95518,3e-05,7.49969]
[1777820775508,45.31,78798.53,0.0,0.95518,3e-05,7.5007]
[1777820781549,45.31,78798.59,0.0,0.95518,3e-05,7.49963]
[1777820786585,45.31,78798.68,0.0,0.95519,3e-05,7.49863]
[1777820794896,45.31,78799.75,0.0,0.95524,3e-05,7.49123]
[1777820797662,45.31,78793.65,0.0,0.95508,3e-05,7.51184]
[1777820800684,45.31,78788.74,0.0,0.95496,3e-05,7.52823]
[1777820806725,45.3,78791.22,0.0,0.95503,3e-05,7.51856]
[1777820811759,45.3,78788.81,0.0,0.95498,3e-05,7.52593]
[1777820816795,45.3,78787.71,0.0,0.95495,3e-05,7.52875]
[1777820821830,45.3,78785.22,0.0,0.9549,3e-05,7.53638]
[1777820825107,45.3,78794.27,0.0,0.95514,3e-05,7.50454]
[1777820826865,45.3,78796.01,0.0,0.95519,3e-05,7.49823]
[1777820831911,45.29,78795.84,0.0,0.95519,3e-05,7.49812]
[1777820836945,45.29,78795.48,0.0,0.95518,3e-05,7.49867]
[1777820841980,45.29,78795.61,0.0,0.95519,3e-05,7.49751]
[1777820847022,45.29,78792.69,0.0,0.95512,3e-05,7.50684]
[1777820848027,45.29,78786.72,0.0,0.95496,3e-05,7.52729]
[1777820849034,45.29,78786.48,0.0,0.95496,3e-05,7.52793]
[1777820854068,45.29,78785.82,0.0,0.95496,3e-05,7.52659]
[1777820859104,45.28,78785.78,0.0,0.95497,3e-05,7.52582]
[1777820865146,45.28,78785.77,0.0,0.95498,3e-05,7.52479]
[1777820870182,45.28,78785.44,0.0,0.95497,3e-05,7.52505]
[1777820876223,45.28,78785.55,0.0,0.95498,3e-05,7.52365]
[1777820881258,45.28,78787.46,0.0,0.95504,3e-05,7.51623]
[1777820888306,45.27,78785.6,0.0,0.955,3e-05,7.52151]
[1777820893342,45.27,78785.65,0.0,0.95501,3e-05,7.52039]
[1777820898377,45.27,78785.28,0.0,0.95501,3e-05,7.52088]
[1777820903411,45.27,78786.13,0.0,0.95503,3e-05,7.51719]
[1777820908447,45.27,78785.92,0.0,0.95503,3e-05,7.51718]
[1777820913481,45.27,78785.44,0.0,0.95504,3e-05,7.51542]
[1777820920531,45.26,78785.32,0.0,0.95505,3e-05,7.51484]
[1777820925811,45.26,78790.39,0.0,0.95518,3e-05,7.49674]
[1777820931609,45.26,78787.07,0.0,0.9551,3e-05,7.50741]
[1777820936644,45.26,78789.03,0.0,0.95516,3e-05,7.5]
[1777820942685,45.26,78787.92,0.0,0.95513,3e-05,7.50306]
[1777820950740,45.25,78787.61,0.0,0.95513,3e-05,7.5031]
[1777820956021,45.25,78785.28,0.0,0.95508,3e-05,7.51045]
[1777820961818,45.25,78785.12,0.0,0.95508,3e-05,7.51018]
[1777820968867,45.25,78785.15,0.0,0.95509,3e-05,7.50912]
[1777820974908,45.25,78785.11,0.0,0.95511,3e-05,7.50579]
[1777820980951,45.25,78785.31,0.0,0.95512,3e-05,7.50434]
[1777820981958,45.25,78774.97,0.0,0.95485,3e-05,7.5399]
[1777820982965,45.25,78769.87,0.0,0.95471,3e-05,7.55735]
[1777820989006,45.24,78770.19,0.0,0.95473,3e-05,7.5549]
[1777820994042,45.24,78769.67,0.0,0.95473,3e-05,7.55554]
[1777820999077,45.24,78771.22,0.0,0.95478,3e-05,7.549]
[1777821004112,45.23,78769.07,0.0,0.95473,3e-05,7.55529]
[1777821012178,45.23,78768.72,0.0,0.95473,3e-05,7.55467]
[1777821018212,45.23,78765.72,0.0,0.95466,3e-05,7.56374]
[1777821020226,45.23,78756.96,0.0,0.95443,3e-05,7.59371]
[1777821025265,45.22,78754.89,0.0,0.95439,3e-05,7.59956]
[1777821035333,45.22,78754.99,0.0,0.95443,3e-05,7.59374]
[1777821044399,45.21,78755.52,0.0,0.95446,3e-05,7.58943]
[1777821054469,45.21,78755.26,0.0,0.95447,3e-05,7.58764]
[1777821064542,45.2,78755.69,0.0,0.9545,3e-05,7.58351]
[1777821066797,45.2,78765.63,0.0,0.95477,3e-05,7.54827]
[1777821072599,45.2,78756.06,0.0,0.95453,3e-05,7.58027]
[1777821080655,45.19,78752.7,0.0,0.95445,3e-05,7.58993]
[1777821085690,45.19,78750.58,0.0,0.9544,3e-05,7.59602]
[1777821091732,45.19,78749.58,0.0,0.9544,3e-05,7.59524]
[1777821097006,45.18,78747.98,0.0,0.95437,3e-05,7.59952]
[1777821102809,45.18,78746.49,0.0,0.95434,3e-05,7.60328]
[1777821107076,45.18,78734.34,0.0,0.95402,3e-05,7.64527]
[1777821110864,45.18,78730.49,0.0,0.95391,3e-05,7.6591]
[1777821115900,45.18,78725.83,0.0,0.95378,3e-05,7.67578]
[1777821122950,45.18,78722.91,0.0,0.9537,3e-05,7.6864]
[1777821127984,45.18,78723.83,0.0,0.95373,3e-05,7.68349]
[1777821135034,45.18,78723.66,0.0,0.95372,3e-05,7.68465]
[1777821141075,45.19,78721.89,0.0,0.95367,3e-05,7.69137]
[1777821146109,45.19,78722.36,0.0,0.95367,3e-05,7.69021]
[1777821151144,45.19,78722.89,0.0,0.9537,3e-05,7.68616]
[1777821156180,45.19,78724.39,0.0,0.95374,3e-05,7.68145]
[1777821165243,45.19,78724.65,0.0,0.95374,3e-05,7.68155]
[1777821174306,45.19,78724.81,0.0,0.95373,3e-05,7.68193]
[1777821179340,45.19,78726.2,0.0,0.95377,3e-05,7.67756]
[1777821185385,45.2,78726.69,0.0,0.95378,3e-05,7.67643]
[1777821190421,45.2,78725.99,0.0,0.95375,3e-05,7.67935]
[1777821196462,45.2,78726.11,0.0,0.95375,3e-05,7.67947]
[1777821201496,45.2,78726.76,0.0,0.95377,3e-05,7.67763]
[1777821207787,45.2,78726.81,0.0,0.95376,3e-05,7.67808]
[1777821213580,45.2,78726.92,0.0,0.95378,3e-05,7.67543]
[1777821218619,45.2,78728.67,0.0,0.95382,3e-05,7.66977]
[1777821225668,45.2,78728.6,0.0,0.95381,3e-05,7.67068]
[1777821230702,45.2,78727.78,0.0,0.95379,3e-05,7.674]
[1777821237999,45.21,78728.04,0.0,0.95379,3e-05,7.67378]
[1777821241785,45.21,78736.19,0.0,0.95401,3e-05,7.64562]
[1777821242787,45.21,78742.53,0.0,0.95418,3e-05,7.62346]
[1777821243794,45.21,78743.26,0.0,0.9542,3e-05,7.62125]
[1777821248829,45.21,78739.87,0.0,0.9541,3e-05,7.63387]
[1777821252857,45.21,78736.84,0.0,0.95401,3e-05,7.64493]
[1777821258143,45.21,78736.23,0.0,0.95399,3e-05,7.64749]
[1777821263933,45.21,78736.23,0.0,0.95399,3e-05,7.64791]
[1777821270983,45.21,78739.75,0.0,0.95408,3e-05,7.63613]
[1777821278283,45.21,78742.56,0.0,0.95417,3e-05,7.6242]
[1777821284074,45.21,78744.78,0.0,0.95422,3e-05,7.61701]
[1777821296158,45.22,78743.49,0.0,0.95418,3e-05,7.62262]
[1777821301200,45.22,78741.19,0.0,0.95412,3e-05,7.63104]
[1777821302200,45.22,78746.95,0.0,0.95427,3e-05,7.61104]
[1777821307234,45.22,78749.02,0.0,0.95432,3e-05,7.60442]
[1777821313277,45.22,78750.08,0.0,0.95434,3e-05,7.60144]
[1777821314284,45.22,78755.46,0.0,0.95449,3e-05,7.58285]
[1777821321332,45.22,78758.16,0.0,0.95455,3e-05,7.57462]
[1777821328638,45.23,78757.77,0.0,0.95453,3e-05,7.57711]
[1777821334423,45.23,78756.31,0.0,0.9545,3e-05,7.58045]
[1777821340466,45.23,78757.76,0.0,0.95453,3e-05,7.57646]
[1777821345500,45.23,78760.6,0.0,0.9546,3e-05,7.56749]
[1777821350536,45.23,78758.64,0.0,0.95454,3e-05,7.57522]
[1777821353557,45.24,78764.52,0.0,0.95469,3e-05,7.55534]
[1777821358592,45.24,78769.68,0.0,0.95482,3e-05,7.53849]
[1777821363627,45.24,78770.73,0.0,0.95484,3e-05,7.53599]
[1777821368663,45.24,78772.58,0.0,0.95488,3e-05,7.53074]
[1777821375712,45.25,78775.25,0.0,0.95494,3e-05,7.52315]
[1777821380747,45.25,78776.05,0.0,0.95495,3e-05,7.52156]
[1777821385782,45.25,78772.47,0.0,0.95485,3e-05,7.53506]
[1777821390818,45.25,78773.1,0.0,0.95486,3e-05,7.53391]
[1777821396861,45.26,78773.01,0.0,0.95486,3e-05,7.53277]
[1777821401896,45.26,78773.33,0.0,0.95486,3e-05,7.53267]
[1777821406930,45.26,78775.92,0.0,0.95492,3e-05,7.52496]
[1777821411965,45.26,78776.15,0.0,0.95492,3e-05,7.5252]
[1777821417001,45.27,78773.91,0.0,0.95485,3e-05,7.53394]
[1777821429342,45.27,78774.21,0.0,0.95484,3e-05,7.53513]
[1777821436136,45.27,78774.58,0.0,0.95484,3e-05,7.53514]
[1777821441171,45.28,78774.31,0.0,0.95483,3e-05,7.53698]
[1777821446207,45.28,78774.45,0.0,0.95483,3e-05,7.53736]
[1777821451243,45.28,78774.8,0.0,0.95485,3e-05,7.53433]
[1777821453256,45.28,78767.91,0.0,0.95466,3e-05,7.55849]
[1777821459551,45.28,78767.61,0.0,0.95465,3e-05,7.56038]
[1777821465340,45.28,78765.73,0.0,0.95459,3e-05,7.56777]
[1777821470375,45.28,78764.82,0.0,0.95456,3e-05,7.57166]
[1777821475410,45.29,78764.39,0.0,0.95454,3e-05,7.57389]
[1777821482459,45.29,78761.83,0.0,0.95447,3e-05,7.5838]
[1777821489763,45.29,78760.76,0.0,0.95443,3e-05,7.58853]
[1777821495550,45.29,78757.01,0.0,0.95432,3e-05,7.60243]
[1777821500586,45.29,78758.69,0.0,0.95436,3e-05,7.59733]
[1777821505620,45.3,78755.36,0.0,0.95427,3e-05,7.60966]
[1777821510656,45.3,78754.17,0.0,0.95423,3e-05,7.61448]
[1777821518712,45.3,78754.21,0.0,0.95424,3e-05,7.61267]
[1777821523747,45.3,78751.24,0.0,0.95416,3e-05,7.62355]
[1777821530047,45.3,78748.78,0.0,0.95409,3e-05,7.63273]
[1777821533816,45.3,78754.22,0.0,0.95423,3e-05,7.61399]
[1777821534823,45.3,78761.12,0.0,0.95441,3e-05,7.59008]
[1777821535829,45.3,78760.47,0.0,0.9544,3e-05,7.59248]
[1777821540865,45.3,78759.83,0.0,0.95437,3e-05,7.59537]
[1777821546907,45.31,78758.86,0.0,0.95434,3e-05,7.59955]
[1777821552950,45.31,78757.39,0.0,0.9543,3e-05,7.60546]
[1777821557985,45.31,78754.54,0.0,0.95422,3e-05,7.61603]
[1777821564026,45.31,78755.12,0.0,0.95423,3e-05,7.61472]
[1777821569062,45.31,78754.03,0.0,0.95419,3e-05,7.61923]
[1777821574096,45.31,78749.48,0.0,0.95408,3e-05,7.6329]
[1777821580401,45.31,78749.58,0.0,0.95408,3e-05,7.63312]
[1777821590472,45.32,78749.73,0.0,0.95408,3e-05,7.63356]
[1777821596251,45.32,78751.97,0.0,0.95413,3e-05,7.62638]
[1777821604307,45.32,78751.98,0.0,0.95412,3e-05,7.62722]
[1777821610613,45.32,78754.14,0.0,0.95418,3e-05,7.62044]
[1777821617397,45.32,78754.14,0.0,0.95417,3e-05,7.62129]
[1777821623440,45.32,78754.16,0.0,0.95417,3e-05,7.62193]
[1777821630752,45.33,78753.8,0.0,0.95415,3e-05,7.62399]
[1777821636528,45.33,78753.8,0.0,0.95416,3e-05,7.62196]
[1777821642573,45.33,78751.25,0.0,0.95409,3e-05,7.63148]
[1777821643581,45.33,78746.0,0.0,0.95395,3e-05,7.64986]
[1777821644588,45.33,78740.64,0.0,0.9538,3e-05,7.66863]
[1777821649623,45.33,78740.47,0.0,0.95379,3e-05,7.66939]
[1777821654658,45.33,78741.12,0.0,0.95381,3e-05,7.66732]
[1777821660972,45.33,78744.77,0.0,0.95391,3e-05,7.65482]
[1777821667749,45.33,78745.8,0.0,0.95393,3e-05,7.65155]
[1777821673792,45.33,78747.77,0.0,0.95398,3e-05,7.64497]
[1777821680844,45.33,78749.05,0.0,0.95401,3e-05,7.64088]
[1777821685879,45.33,78749.69,0.0,0.95403,3e-05,7.63896]
[1777821688901,45.33,78738.98,0.0,0.95374,3e-05,7.67651]
[1777821689908,45.33,78738.17,0.0,0.95372,3e-05,7.67933]
[1777821694943,45.33,78731.65,0.0,0.95356,3e-05,7.69936]
[1777821697964,45.33,78730.74,0.0,0.95353,3e-05,7.7024]
[1777821703000,45.33,78729.61,0.0,0.95351,3e-05,7.70607]
[1777821708034,45.33,78728.19,0.0,0.95347,3e-05,7.71072]
[1777821713068,45.33,78730.29,0.0,0.95353,3e-05,7.70306]
[1777821718104,45.33,78728.62,0.0,0.95349,3e-05,7.70862]
[1777821723139,45.33,78734.18,0.0,0.95364,3e-05,7.68883]
[1777821728173,45.33,78732.74,0.0,0.9536,3e-05,7.69375]
[1777821734217,45.33,78732.77,0.0,0.9536,3e-05,7.69354]
[1777821737237,45.33,78726.51,0.0,0.95343,3e-05,7.71545]
[1777821746300,45.33,78725.51,0.0,0.95341,3e-05,7.71855]
[1777821751605,45.33,78722.97,0.0,0.95336,3e-05,7.72457]
[1777821758384,45.33,78723.49,0.0,0.95337,3e-05,7.72253]
[1777821763419,45.33,78723.33,0.0,0.95337,3e-05,7.72296]
[1777821768454,45.33,78722.57,0.0,0.95335,3e-05,7.72549]
[1777821773489,45.33,78721.99,0.0,0.95333,3e-05,7.7274]
[1777821779531,45.33,78721.73,0.0,0.95333,3e-05,7.72814]
[1777821784566,45.33,78721.66,0.0,0.95333,3e-05,7.72825]
[1777821791902,45.33,78721.3,0.0,0.95332,3e-05,7.72931]
[1777821797658,45.33,78722.31,0.0,0.95335,3e-05,7.72562]
[1777821806719,45.32,78721.76,0.0,0.95333,3e-05,7.72735]
[1777821812043,45.32,78721.5,0.0,0.95334,3e-05,7.72544]
[1777821817797,45.32,78721.5,0.0,0.95334,3e-05,7.72531]
[1777821823839,45.32,78721.28,0.0,0.95334,3e-05,7.72597]
[1777821828873,45.32,78719.57,0.0,0.95329,3e-05,7.73188]
[1777821833909,45.32,78720.21,0.0,0.95331,3e-05,7.72951]
[1777821838943,45.32,78720.97,0.0,0.95333,3e-05,7.72672]
[1777821843983,45.32,78720.23,0.0,0.95331,3e-05,7.72922]
[1777821844987,45.32,78725.5,0.0,0.95346,3e-05,7.71068]
[1777821845994,45.32,78733.48,0.0,0.95367,3e-05,7.68271]
[1777821847001,45.32,78733.32,0.0,0.95367,3e-05,7.68332]
[1777821853044,45.32,78732.64,0.0,0.95365,3e-05,7.68597]
[1777821856065,45.32,78737.93,0.0,0.95379,3e-05,7.66758]
[1777821861099,45.32,78740.2,0.0,0.95385,3e-05,7.65997]
[1777821866135,45.33,78742.24,0.0,0.9539,3e-05,7.65313]
[1777821871170,45.33,78742.34,0.0,0.95392,3e-05,7.65034]
[1777821872176,45.33,78736.27,0.0,0.95375,3e-05,7.67161]
[1777821873184,45.33,78734.63,0.0,0.95371,3e-05,7.67736]
[1777821878218,45.33,78734.29,0.0,0.9537,3e-05,7.67852]
[1777821883254,45.33,78734.89,0.0,0.95372,3e-05,7.67638]
[1777821889295,45.33,78736.27,0.0,0.95375,3e-05,7.67152]
[1777821894330,45.33,78737.54,0.0,0.95379,3e-05,7.66705]
[1777821902673,45.33,78738.67,0.0,0.95382,3e-05,7.66318]
[1777821906415,45.33,78744.93,0.0,0.95399,3e-05,7.64146]
[1777821912743,45.33,78745.03,0.0,0.95399,3e-05,7.64143]
[1777821918498,45.33,78747.55,0.0,0.95405,3e-05,7.63297]
[1777821923539,45.33,78748.35,0.0,0.95407,3e-05,7.63041]
[1777821928569,45.33,78749.05,0.0,0.95409,3e-05,7.62815]
[1777821934612,45.33,78749.89,0.0,0.95412,3e-05,7.62274]
[1777821940653,45.33,78749.98,0.0,0.95413,3e-05,7.62264]
[1777821953023,45.33,78750.45,0.0,0.95413,3e-05,7.6214]
[1777821960794,45.33,78750.68,0.0,0.95414,3e-05,7.62082]
[1777821967842,45.33,78750.76,0.0,0.95414,3e-05,7.6207]
[1777821973169,45.33,78749.96,0.0,0.95412,3e-05,7.62354]
[1777821978919,45.33,78751.89,0.0,0.95417,3e-05,7.61692]
[1777821983953,45.33,78752.76,0.0,0.95419,3e-05,7.61402]
[1777821988989,45.33,78753.24,0.0,0.9542,3e-05,7.61248]
[1777821994023,45.33,78753.67,0.0,0.95423,3e-05,7.60842]
[1777821999061,45.33,78751.23,0.0,0.95416,3e-05,7.61705]
[1777822005102,45.33,78751.06,0.0,0.95416,3e-05,7.61772]
[1777822010136,45.33,78753.32,0.0,0.95422,3e-05,7.60995]
[1777822015171,45.33,78753.84,0.0,0.95423,3e-05,7.60829]
[1777822020207,45.33,78754.73,0.0,0.95425,3e-05,7.60539]
[1777822025240,45.33,78754.56,0.0,0.95425,3e-05,7.6062]
[1777822030275,45.33,78752.94,0.0,0.9542,3e-05,7.61207]
[1777822032290,45.34,78759.86,0.0,0.95439,3e-05,7.58808]
[1777822033297,45.34,78765.71,0.0,0.95454,3e-05,7.56786]
[1777822034304,45.34,78765.17,0.0,0.95453,3e-05,7.56985]
[1777822039344,45.34,78769.91,0.0,0.95465,3e-05,7.55403]
[1777822047400,45.34,78771.24,0.0,0.95467,3e-05,7.55059]
[1777822053737,45.34,78773.65,0.0,0.95474,3e-05,7.54066]
[1777822060488,45.34,78773.65,0.0,0.95474,3e-05,7.54164]
[1777822067539,45.35,78774.06,0.0,0.95474,3e-05,7.54136]
[1777822071575,45.35,78769.53,0.0,0.95461,3e-05,7.55761]
[1777822073878,45.35,78762.16,0.0,0.95442,3e-05,7.5835]
[1777822079627,45.35,78758.59,0.0,0.95432,3e-05,7.59634]
[1777822084661,45.35,78758.55,0.0,0.95431,3e-05,7.5968]
[1777822088689,45.35,78764.07,0.0,0.95446,3e-05,7.57796]
[1777822094019,45.35,78759.83,0.0,0.95434,3e-05,7.59314]
[1777822099766,45.35,78758.6,0.0,0.95431,3e-05,7.59789]
[1777822104802,45.35,78757.54,0.0,0.95427,3e-05,7.60196]
[1777822109837,45.35,78756.99,0.0,0.95426,3e-05,7.60425]
[1777822114872,45.36,78757.67,0.0,0.95429,3e-05,7.59959]
[1777822119907,45.36,78757.69,0.0,0.95428,3e-05,7.59993]
[1777822124231,45.36,78763.39,0.0,0.95443,3e-05,7.58054]
[1777822129977,45.36,78771.81,0.0,0.95465,3e-05,7.55208]
[1777822134300,45.36,78777.11,0.0,0.95479,3e-05,7.53437]
[1777822140048,45.36,78777.92,0.0,0.9548,3e-05,7.53254]
[1777822146091,45.36,78778.24,0.0,0.9548,3e-05,7.53232]
[1777822151125,45.37,78774.84,0.0,0.95471,3e-05,7.54473]
[1777822158174,45.37,78774.91,0.0,0.95471,3e-05,7.54519]
[1777822163208,45.37,78777.81,0.0,0.95478,3e-05,7.53564]
[1777822168243,45.37,78778.95,0.0,0.95481,3e-05,7.53223]
[1777822173279,45.37,78778.48,0.0,0.9548,3e-05,7.53164]
[1777822178313,45.37,78779.24,0.0,0.95482,3e-05,7.5295]
[1777822183349,45.37,78779.53,0.0,0.95483,3e-05,7.529]
[1777822193420,45.37,78780.55,0.0,0.95484,3e-05,7.52649]
[1777822201476,45.38,78781.7,0.0,0.95487,3e-05,7.52332]
[1777822204496,45.38,78788.37,0.0,0.95504,3e-05,7.50062]
[1777822205504,45.38,78790.1,0.0,0.95509,3e-05,7.49479]
[1777822210539,45.38,78790.69,0.0,0.9551,3e-05,7.49352]
[1777822215575,45.38,78790.09,0.0,0.95508,3e-05,7.49636]
[1777822217589,45.38,78795.26,0.0,0.95521,3e-05,7.4789]
[1777822219603,45.38,78795.83,0.0,0.95522,3e-05,7.47733]
[1777822225650,45.38,78800.2,0.0,0.95533,3e-05,7.46364]
[1777822230684,45.39,78800.96,0.0,0.95534,3e-05,7.46214]
[1777822231690,45.39,78808.95,0.0,0.95556,3e-05,7.4323]
[1777822232695,45.39,78806.04,0.0,0.95548,3e-05,7.44253]
[1777822233701,45.39,78800.66,0.0,0.95534,3e-05,7.46123]
[1777822235014,45.39,78798.47,0.0,0.95528,3e-05,7.46919]
[1777822240750,45.39,78798.5,0.0,0.95527,3e-05,7.47041]
[1777822245792,45.39,78796.73,0.0,0.95521,3e-05,7.47757]
[1777822250822,45.4,78797.66,0.0,0.95523,3e-05,7.47523]
[1777822255857,45.4,78795.35,0.0,0.95516,3e-05,7.48439]
[1777822260891,45.4,78798.86,0.0,0.95525,3e-05,7.47342]
[1777822265926,45.4,78798.33,0.0,0.95523,3e-05,7.47632]
[1777822272976,45.41,78797.87,0.0,0.9552,3e-05,7.47937]
[1777822273983,45.41,78792.45,0.0,0.95506,3e-05,7.49819]
[1777822278011,45.41,78787.24,0.0,0.95492,3e-05,7.51677]
[1777822280025,45.41,78781.86,0.0,0.95477,3e-05,7.53559]
[1777822283047,45.41,78776.24,0.0,0.95462,3e-05,7.55532]
[1777822285365,45.41,78765.14,0.0,0.95432,3e-05,7.59393]
[1777822286066,45.41,78765.14,0.0,0.95432,3e-05,7.59395]
[1777822291101,45.41,78761.19,0.0,0.95423,3e-05,7.60502]
[1777822296140,45.41,78759.98,0.0,0.9542,3e-05,7.60931]
[1777822301173,45.41,78759.62,0.0,0.95419,3e-05,7.61066]
[1777822306207,45.41,78758.9,0.0,0.95417,3e-05,7.6133]
[1777822311241,45.41,78758.24,0.0,0.95415,3e-05,7.61568]
[1777822316277,45.41,78757.65,0.0,0.95413,3e-05,7.61781]
[1777822323327,45.41,78756.02,0.0,0.95409,3e-05,7.62357]
[1777822328363,45.41,78764.25,0.0,0.95431,3e-05,7.5951]
[1777822333398,45.41,78764.19,0.0,0.95431,3e-05,7.59567]
[1777822338434,45.41,78760.17,0.0,0.9542,3e-05,7.60997]
[1777822343468,45.41,78757.19,0.0,0.95411,3e-05,7.62073]
[1777822347498,45.42,78751.82,0.0,0.95397,3e-05,7.63972]
[1777822352533,45.42,78749.36,0.0,0.95391,3e-05,7.64585]
[1777822357567,45.42,78750.78,0.0,0.95395,3e-05,7.64117]
[1777822362603,45.42,78750.84,0.0,0.95395,3e-05,7.64118]
[1777822367636,45.42,78751.1,0.0,0.95395,3e-05,7.64045]
[1777822375692,45.42,78753.13,0.0,0.95401,3e-05,7.63365]
[1777822380728,45.42,78754.2,0.0,0.95403,3e-05,7.63008]
[1777822386770,45.42,78755.16,0.0,0.95406,3e-05,7.62687]
[1777822391806,45.42,78753.39,0.0,0.95401,3e-05,7.63314]
[1777822396840,45.42,78753.22,0.0,0.95401,3e-05,7.63384]
[1777822400868,45.42,78745.34,0.0,0.95379,3e-05,7.66133]
[1777822403893,45.42,78741.16,0.0,0.95368,3e-05,7.6758]
[1777822408933,45.42,78739.38,0.0,0.95364,3e-05,7.68166]
[1777822413972,45.42,78734.62,0.0,0.95353,3e-05,7.69527]
[1777822419000,45.42,78730.72,0.0,0.95342,3e-05,7.70841]
[1777822424033,45.41,78729.88,0.0,0.9534,3e-05,7.71091]
[1777822429069,45.41,78728.33,0.0,0.95337,3e-05,7.71589]
[1777822435113,45.41,78726.13,0.0,0.95331,3e-05,7.72298]
[1777822439139,45.41,78731.17,0.0,0.95345,3e-05,7.70494]
[1777822444174,45.41,78730.2,0.0,0.95343,3e-05,7.70793]
[1777822449209,45.41,78730.97,0.0,0.95345,3e-05,7.70485]
[1777822454245,45.41,78731.35,0.0,0.95346,3e-05,7.70315]
[1777822459279,45.41,78733.55,0.0,0.95353,3e-05,7.69513]
[1777822466633,45.41,78732.47,0.0,0.9535,3e-05,7.69845]
[1777822472371,45.41,78725.46,0.0,0.95333,3e-05,7.7198]
[1777822477404,45.41,78721.1,0.0,0.95321,3e-05,7.73447]
[1777822483447,45.4,78721.74,0.0,0.95324,3e-05,7.73146]
[1777822488482,45.4,78722.64,0.0,0.95327,3e-05,7.7277]
[1777822493517,45.4,78722.13,0.0,0.95326,3e-05,7.72893]
[1777822498551,45.4,78722.34,0.0,0.95327,3e-05,7.72767]
[1777822504593,45.4,78720.63,0.0,0.95322,3e-05,7.73316]
[1777822509629,45.4,78721.08,0.0,0.95324,3e-05,7.73121]
[1777822516678,45.4,78719.66,0.0,0.9532,3e-05,7.73572]
[1777822521717,45.4,78716.43,0.0,0.95312,3e-05,7.7467]
[1777822526751,45.4,78714.96,0.0,0.95308,3e-05,7.75148]
[1777822531785,45.39,78714.77,0.0,0.95309,3e-05,7.74907]
[1777822536821,45.39,78712.01,0.0,0.95302,3e-05,7.75842]
[1777822540849,45.39,78706.43,0.0,0.95287,3e-05,7.77774]
[1777822545883,45.39,78705.37,0.0,0.95285,3e-05,7.78093]
[1777822550919,45.39,78709.26,0.0,0.95296,3e-05,7.76664]
[1777822555954,45.39,78709.25,0.0,0.95296,3e-05,7.76612]
[1777822561998,45.39,78709.51,0.0,0.95297,3e-05,7.76442]
[1777822567342,45.39,78712.75,0.0,0.95307,3e-05,7.75222]
[1777822574080,45.38,78715.12,0.0,0.95314,3e-05,7.74313]
[1777822579115,45.38,78712.67,0.0,0.95308,3e-05,7.75091]
[1777822584150,45.38,78715.72,0.0,0.95317,3e-05,7.73948]
[1777822589185,45.38,78714.71,0.0,0.95315,3e-05,7.74228]
[1777822594220,45.38,78715.65,0.0,0.95319,3e-05,7.73552]
[1777822599254,45.38,78715.49,0.0,0.95319,3e-05,7.73554]
[1777822604290,45.38,78713.38,0.0,0.95314,3e-05,7.74211]
[1777822609325,45.37,78715.73,0.0,0.95321,3e-05,7.73316]
[1777822614360,45.37,78713.01,0.0,0.95314,3e-05,7.74208]
[1777822622415,45.37,78713.01,0.0,0.95315,3e-05,7.74098]
[1777822627773,45.37,78713.28,0.0,0.95316,3e-05,7.73936]
[1777822634500,45.37,78713.01,0.0,0.95316,3e-05,7.7394]
[1777822639534,45.37,78711.62,0.0,0.95313,3e-05,7.74366]
[1777822644570,45.36,78710.61,0.0,0.95311,3e-05,7.7465]
[1777822647913,45.36,78701.38,0.0,0.95286,3e-05,7.77857]
[1777822653633,45.36,78700.49,0.0,0.95286,3e-05,7.7778]
[1777822656654,45.36,78689.83,0.0,0.95257,3e-05,7.81481]
[1777822657993,45.36,78683.7,0.0,0.9524,3e-05,7.83625]
[1777822663703,45.35,78678.62,0.0,0.95227,3e-05,7.85251]
[1777822668739,45.35,78674.19,0.0,0.95216,3e-05,7.86672]
[1777822673773,45.35,78684.5,0.0,0.95246,3e-05,7.82873]
[1777822678808,45.35,78689.12,0.0,0.95259,3e-05,7.81124]
[1777822683848,45.34,78693.93,0.0,0.95273,3e-05,7.79315]
[1777822688883,45.34,78694.78,0.0,0.95277,3e-05,7.78909]
[1777822694924,45.34,78695.71,0.0,0.9528,3e-05,7.78459]
[1777822700966,45.34,78697.89,0.0,0.95287,3e-05,7.77574]
[1777822708017,45.33,78696.44,0.0,0.95284,3e-05,7.77952]
[1777822713050,45.33,78698.4,0.0,0.95292,3e-05,7.76895]
[1777822719092,45.33,78699.11,0.0,0.95294,3e-05,7.76531]
[1777822725135,45.33,78700.25,0.0,0.95298,3e-05,7.76013]
[1777822730171,45.32,78699.17,0.0,0.95296,3e-05,7.76299]
[1777822735205,45.32,78700.5,0.0,0.953,3e-05,7.75736]
[1777822739235,45.32,78706.81,0.0,0.95318,3e-05,7.73442]
[1777822741248,45.32,78708.89,0.0,0.95324,3e-05,7.72681]
[1777822746283,45.32,78713.21,0.0,0.95337,3e-05,7.71081]
[1777822751319,45.32,78712.47,0.0,0.95335,3e-05,7.71272]
[1777822756353,45.32,78713.01,0.0,0.95337,3e-05,7.71007]
[1777822761389,45.31,78710.89,0.0,0.95332,3e-05,7.71674]
[1777822766423,45.31,78711.41,0.0,0.95334,3e-05,7.71412]
[1777822771459,45.31,78712.42,0.0,0.95339,3e-05,7.70708]
[1777822778835,45.31,78714.41,0.0,0.95345,3e-05,7.69908]
[1777822788906,45.3,78712.9,0.0,0.95342,3e-05,7.70294]
[1777822794624,45.3,78714.05,0.0,0.95346,3e-05,7.69803]
[1777822799657,45.3,78714.19,0.0,0.95347,3e-05,7.69683]
[1777822804692,45.3,78709.21,0.0,0.95334,3e-05,7.71353]
[1777822812747,45.3,78706.88,0.0,0.95328,3e-05,7.72039]
[1777822819116,45.29,78701.52,0.0,0.95314,3e-05,7.73825]
[1777822827855,45.29,78699.87,0.0,0.95311,3e-05,7.74259]
[1777822836918,45.29,78697.28,0.0,0.95306,3e-05,7.7476]
[1777822842959,45.29,78694.56,0.0,0.953,3e-05,7.7563]
[1777822849329,45.28,78694.18,0.0,0.95299,3e-05,7.75677]
[1777822855048,45.28,78701.55,0.0,0.9532,3e-05,7.7299]
[1777822857061,45.28,78705.57,0.0,0.95331,3e-05,7.71558]
[1777822862099,45.28,78705.73,0.0,0.95332,3e-05,7.71465]
[1777822867135,45.28,78705.56,0.0,0.95332,3e-05,7.71484]
[1777822872169,45.28,78705.63,0.0,0.95332,3e-05,7.71413]
[1777822879218,45.28,78705.08,0.0,0.95331,3e-05,7.71541]
[1777822884252,45.28,78706.46,0.0,0.95335,3e-05,7.71008]
[1777822889287,45.28,78705.38,0.0,0.95333,3e-05,7.71342]
[1777822895330,45.28,78705.44,0.0,0.95335,3e-05,7.70993]
[1777822900365,45.27,78705.28,0.0,0.95335,3e-05,7.71004]
[1777822907415,45.27,78705.36,0.0,0.95336,3e-05,7.70911]
[1777822912449,45.27,78702.54,0.0,0.95328,3e-05,7.7184]
[1777822918491,45.27,78703.06,0.0,0.9533,3e-05,7.71592]
[1777822922519,45.27,78709.48,0.0,0.95348,3e-05,7.69299]
[1777822928560,45.27,78706.13,0.0,0.95339,3e-05,7.7042]
[1777822933595,45.27,78706.14,0.0,0.9534,3e-05,7.70369]
[1777822939964,45.27,78706.97,0.0,0.95342,3e-05,7.70024]
[1777822945681,45.27,78705.87,0.0,0.9534,3e-05,7.70357]
[1777822950715,45.26,78707.83,0.0,0.95345,3e-05,7.69627]
[1777822955752,45.26,78708.59,0.0,0.95349,3e-05,7.69044]
[1777822960787,45.26,78713.32,0.0,0.95362,3e-05,7.67354]
[1777822965823,45.26,78714.95,0.0,0.95367,3e-05,7.66758]
[1777822970872,45.26,78712.45,0.0,0.9536,3e-05,7.67603]
[1777822975892,45.26,78712.44,0.0,0.95361,3e-05,7.67574]
[1777822981934,45.26,78713.47,0.0,0.95364,3e-05,7.67175]
[1777822986969,45.26,78715.43,0.0,0.95369,3e-05,7.66459]
[1777822992007,45.26,78715.28,0.0,0.95369,3e-05,7.66485]
[1777823000400,45.26,78715.52,0.0,0.9537,3e-05,7.66356]
[1777823009124,45.26,78718.43,0.0,0.95378,3e-05,7.65291]
[1777823017179,45.26,78716.1,0.0,0.95374,3e-05,7.6579]
[1777823024229,45.26,78717.94,0.0,0.95379,3e-05,7.65113]
[1777823026243,45.25,78723.74,0.0,0.95395,3e-05,7.63076]
[1777823030271,45.25,78725.32,0.0,0.95399,3e-05,7.62523]
[1777823035306,45.25,78722.31,0.0,0.95391,3e-05,7.63575]
[1777823040341,45.25,78721.82,0.0,0.9539,3e-05,7.63741]
[1777823045376,45.25,78724.23,0.0,0.95396,3e-05,7.62892]
[1777823050411,45.25,78721.59,0.0,0.95389,3e-05,7.63817]
[1777823055445,45.25,78721.56,0.0,0.95389,3e-05,7.63821]
[1777823060482,45.25,78723.26,0.0,0.95394,3e-05,7.63223]
[1777823066523,45.25,78721.71,0.0,0.9539,3e-05,7.63762]
[1777823072565,45.25,78721.6,0.0,0.95391,3e-05,7.63526]
[1777823077599,45.25,78721.87,0.0,0.95391,3e-05,7.63431]
[1777823084649,45.25,78721.4,0.0,0.9539,3e-05,7.63593]
[1777823089683,45.25,78722.32,0.0,0.95393,3e-05,7.63274]
[1777823094719,45.25,78722.25,0.0,0.95393,3e-05,7.63298]
[1777823099755,45.25,78717.42,0.0,0.95379,3e-05,7.64984]
[1777823105797,45.25,78716.07,0.0,0.95376,3e-05,7.65434]
[1777823111177,45.25,78715.57,0.0,0.95375,3e-05,7.65584]
[1777823116873,45.25,78716.35,0.0,0.95377,3e-05,7.65284]
[1777823122915,45.25,78717.43,0.0,0.9538,3e-05,7.64881]
[1777823131317,45.25,78717.91,0.0,0.95383,3e-05,7.64409]
[1777823137014,45.25,78713.0,0.0,0.9537,3e-05,7.6611]
[1777823142049,45.25,78711.85,0.0,0.95367,3e-05,7.66499]
[1777823147084,45.25,78710.15,0.0,0.95363,3e-05,7.67081]
[1777823152119,45.25,78709.05,0.0,0.9536,3e-05,7.67453]
[1777823160175,45.25,78705.6,0.0,0.95351,3e-05,7.6864]
[1777823165210,45.25,78703.67,0.0,0.95345,3e-05,7.69302]
[1777823171644,45.25,78702.96,0.0,0.95344,3e-05,7.69531]
[1777823178302,45.25,78701.09,0.0,0.95339,3e-05,7.70164]
[1777823183338,45.25,78700.76,0.0,0.95338,3e-05,7.70262]
[1777823188377,45.25,78698.96,0.0,0.95333,3e-05,7.70878]
[1777823195428,45.25,78698.84,0.0,0.95335,3e-05,7.70619]
[1777823201854,45.25,78700.95,0.0,0.9534,3e-05,7.69856]
[1777823207511,45.25,78699.67,0.0,0.95337,3e-05,7.70294]
[1777823214560,45.25,78699.67,0.0,0.95337,3e-05,7.70276]
[1777823219595,45.25,78703.64,0.0,0.95348,3e-05,7.68871]
[1777823224630,45.25,78700.65,0.0,0.9534,3e-05,7.69923]
[1777823229665,45.25,78700.51,0.0,0.9534,3e-05,7.69965]
[1777823234701,45.25,78704.05,0.0,0.95349,3e-05,7.68715]
[1777823239735,45.25,78705.09,0.0,0.95352,3e-05,7.68353]
[1777823244769,45.25,78708.39,0.0,0.95361,3e-05,7.67197]
[1777823249806,45.25,78710.95,0.0,0.95368,3e-05,7.66302]
[1777823254840,45.25,78713.5,0.0,0.95376,3e-05,7.65147]
[1777823259874,45.25,78715.49,0.0,0.95382,3e-05,7.64462]
[1777823266924,45.25,78715.49,0.0,0.95382,3e-05,7.64474]
[1777823272344,45.25,78716.79,0.0,0.95385,3e-05,7.64027]
[1777823278001,45.25,78719.26,0.0,0.95392,3e-05,7.63175]
[1777823282414,45.25,78713.46,0.0,0.95376,3e-05,7.65212]
[1777823290095,45.25,78717.55,0.0,0.95387,3e-05,7.6378]
[1777823298151,45.25,78718.47,0.0,0.95389,3e-05,7.63464]
[1777823307213,45.25,78719.18,0.0,0.95391,3e-05,7.63224]
[1777823312625,45.25,78719.84,0.0,0.95394,3e-05,7.62727]
[1777823322695,45.25,78719.39,0.0,0.95393,3e-05,7.62893]
[1777823329367,45.25,78720.07,0.0,0.95395,3e-05,7.62662]
[1777823334402,45.25,78720.51,0.0,0.95396,3e-05,7.62514]
[1777823340445,45.24,78720.71,0.0,0.95398,3e-05,7.62287]
[1777823345483,45.24,78724.27,0.0,0.95409,3e-05,7.60856]
[1777823350519,45.24,78724.5,0.0,0.95411,3e-05,7.60589]
[1777823355555,45.23,78725.6,0.0,0.95415,3e-05,7.60021]
[1777823362607,45.23,78722.75,0.0,0.95409,3e-05,7.60765]
[1777823367641,45.22,78722.7,0.0,0.95411,3e-05,7.60601]
[1777823372677,45.22,78720.68,0.0,0.95408,3e-05,7.60855]
[1777823373684,45.22,78715.05,0.0,0.95393,3e-05,7.62788]
[1777823378720,45.21,78715.73,0.0,0.95396,3e-05,7.62353]
[1777823383756,45.21,78716.47,0.0,0.954,3e-05,7.619]
[1777823385770,45.21,78694.57,0.0,0.95341,3e-05,7.69552]
[1777823386777,45.21,78689.21,0.0,0.95326,3e-05,7.71432]
[1777823388790,45.21,78687.85,0.0,0.95323,3e-05,7.71887]
[1777823393826,45.21,78682.67,0.0,0.95309,3e-05,7.73651]
[1777823398861,45.21,78682.2,0.0,0.95308,3e-05,7.73744]
[1777823404903,45.2,78681.78,0.0,0.95308,3e-05,7.73803]
[1777823409937,45.2,78680.7,0.0,0.95305,3e-05,7.7411]
[1777823414973,45.2,78680.02,0.0,0.95304,3e-05,7.74276]
[1777823421018,45.2,78679.01,0.0,0.95302,3e-05,7.74529]
[1777823426051,45.2,78678.49,0.0,0.95301,3e-05,7.74634]
[1777823430083,45.19,78671.33,0.0,0.95282,3e-05,7.771]
[1777823431088,45.19,78666.36,0.0,0.9527,3e-05,7.78566]
[1777823433469,45.19,78658.33,0.0,0.95248,3e-05,7.81372]
[1777823434112,45.19,78658.33,0.0,0.95248,3e-05,7.81344]
[1777823435117,45.19,78649.07,0.0,0.95223,3e-05,7.8461]
[1777823438137,45.19,78654.42,0.0,0.95238,3e-05,7.82606]
[1777823443539,45.19,78648.08,0.0,0.95222,3e-05,7.84714]
[1777823447201,45.18,78640.48,0.0,0.95202,3e-05,7.87297]
[1777823452237,45.18,78637.26,0.0,0.95194,3e-05,7.88263]
[1777823460293,45.17,78636.76,0.0,0.95195,3e-05,7.8814]
[1777823465330,45.17,78638.54,0.0,0.95201,3e-05,7.87322]
[1777823467346,45.17,78645.82,0.0,0.95222,3e-05,7.84656]
[1777823469358,45.17,78650.73,0.0,0.95236,3e-05,7.82851]
[1777823474393,45.16,78648.91,0.0,0.95232,3e-05,7.8337]
[1777823477414,45.16,78643.44,0.0,0.95217,3e-05,7.85238]
[1777823482450,45.16,78644.26,0.0,0.95221,3e-05,7.84807]
[1777823485470,45.16,78639.1,0.0,0.95207,3e-05,7.86568]
[1777823490505,45.15,78633.12,0.0,0.95191,3e-05,7.88553]
[1777823493899,45.15,78628.07,0.0,0.9518,3e-05,7.89988]
[1777823500576,45.15,78626.0,0.0,0.95176,3e-05,7.90486]
[1777823505610,45.14,78633.12,0.0,0.95197,3e-05,7.87751]
[1777823510645,45.14,78637.58,0.0,0.95211,3e-05,7.85984]
[1777823515680,45.14,78640.86,0.0,0.95221,3e-05,7.84641]
[1777823520716,45.13,78643.02,0.0,0.95229,3e-05,7.83698]
[1777823525751,45.13,78647.04,0.0,0.95241,3e-05,7.82095]
[1777823530791,45.13,78651.4,0.0,0.95254,3e-05,7.80377]
[1777823535826,45.12,78652.5,0.0,0.95259,3e-05,7.79828]
[1777823541870,45.12,78652.97,0.0,0.95261,3e-05,7.79471]
[1777823546905,45.11,78656.07,0.0,0.95271,3e-05,7.78212]
[1777823551940,45.11,78658.85,0.0,0.95282,3e-05,7.768]
[1777823554960,45.11,78664.96,0.0,0.95299,3e-05,7.74543]
[1777823555968,45.11,78679.1,0.0,0.95338,3e-05,7.69514]
[1777823556975,45.11,78682.19,0.0,0.95347,3e-05,7.68407]
[1777823563017,45.11,78683.68,0.0,0.95351,3e-05,7.67792]
[1777823568052,45.11,78683.79,0.0,0.95352,3e-05,7.67681]
[1777823571072,45.1,78677.41,0.0,0.95335,3e-05,7.69887]
[1777823576108,45.1,78679.01,0.0,0.9534,3e-05,7.69239]
[1777823581146,45.1,78676.98,0.0,0.95335,3e-05,7.69852]
[1777823586178,45.1,78677.14,0.0,0.95337,3e-05,7.6971]
[1777823591216,45.1,78675.8,0.0,0.95334,3e-05,7.70096]
[1777823593230,45.1,78669.75,0.0,0.95317,3e-05,7.72195]
[1777823598264,45.09,78666.82,0.0,0.9531,3e-05,7.73125]
[1777823603299,45.09,78670.54,0.0,0.95321,3e-05,7.71712]
[1777823608334,45.09,78669.96,0.0,0.9532,3e-05,7.71824]
[1777823613369,45.09,78669.56,0.0,0.95321,3e-05,7.71602]
[1777823624810,45.08,78667.35,0.0,0.95317,3e-05,7.7218]
[1777823627468,45.08,78674.78,0.0,0.95337,3e-05,7.69504]
[1777823628475,45.08,78680.51,0.0,0.95353,3e-05,7.67471]
[1777823629482,45.08,78685.52,0.0,0.95367,3e-05,7.65698]
[1777823634879,45.08,78690.29,0.0,0.9538,3e-05,7.63994]
[1777823640559,45.08,78694.01,0.0,0.9539,3e-05,7.62656]
[1777823645594,45.08,78692.95,0.0,0.95388,3e-05,7.63003]
[1777823653650,45.08,78692.11,0.0,0.95386,3e-05,7.63249]
[1777823658685,45.08,78691.81,0.0,0.95385,3e-05,7.63322]
[1777823663720,45.08,78691.95,0.0,0.95386,3e-05,7.63241]
[1777823670769,45.08,78689.84,0.0,0.9538,3e-05,7.63931]
[1777823675805,45.07,78694.79,0.0,0.95396,3e-05,7.6181]
[1777823681847,45.07,78695.81,0.0,0.95401,3e-05,7.61181]
[1777823686881,45.06,78696.7,0.0,0.95405,3e-05,7.60646]
[1777823689902,45.06,78690.88,0.0,0.9539,3e-05,7.62552]
[1777823691915,45.06,78685.23,0.0,0.95376,3e-05,7.64441]
[1777823696951,45.05,78685.31,0.0,0.95378,3e-05,7.64161]
[1777823702993,45.05,78685.07,0.0,0.95379,3e-05,7.63949]
[1777823708027,45.04,78684.07,0.0,0.95379,3e-05,7.64056]
[1777823715439,45.03,78683.7,0.0,0.9538,3e-05,7.63801]
[1777823726154,45.02,78683.1,0.0,0.95382,3e-05,7.63542]
[1777823731190,45.02,78682.52,0.0,0.95384,3e-05,7.63244]
[1777823736225,45.01,78684.28,0.0,0.95391,3e-05,7.624]
[1777823741259,45.01,78684.98,0.0,0.95394,3e-05,7.61938]
[1777823746294,45.0,78684.51,0.0,0.95394,3e-05,7.61891]
[1777823751330,45.0,78683.41,0.0,0.95393,3e-05,7.62025]
[1777823756364,44.99,78682.51,0.0,0.95392,3e-05,7.6213]
[1777823761400,44.99,78681.87,0.0,0.95392,3e-05,7.62144]
[1777823766435,44.99,78683.36,0.0,0.95398,3e-05,7.61414]
[1777823772477,44.98,78684.01,0.0,0.95401,3e-05,7.60943]
[1777823777513,44.98,78686.21,0.0,0.95409,3e-05,7.59975]
[1777823782547,44.97,78687.37,0.0,0.95414,3e-05,7.59374]
[1777823789595,44.97,78687.43,0.0,0.95416,3e-05,7.59085]
[1777823796005,44.96,78690.16,0.0,0.95426,3e-05,7.57634]
[1777823801679,44.96,78692.74,0.0,0.95435,3e-05,7.56514]
[1777823807723,44.95,78693.38,0.0,0.95438,3e-05,7.56082]
[1777823812757,44.95,78695.14,0.0,0.95444,3e-05,7.55298]
[1777823821821,44.94,78693.68,0.0,0.95442,3e-05,7.55508]
[1777823828870,44.94,78695.19,0.0,0.95448,3e-05,7.54749]
[1777823836284,44.93,78695.42,0.0,0.95451,3e-05,7.54441]
[1777823841961,44.93,78692.32,0.0,0.95444,3e-05,7.55329]
[1777823846997,44.92,78690.47,0.0,0.9544,3e-05,7.55809]
[1777823854048,44.92,78690.38,0.0,0.95443,3e-05,7.55338]
[1777823860091,44.92,78690.14,0.0,0.95444,3e-05,7.55231]
[1777823866494,44.91,78689.69,0.0,0.95444,3e-05,7.55169]
[1777823873182,44.91,78691.37,0.0,0.9545,3e-05,7.54393]
[1777823878217,44.9,78693.02,0.0,0.95456,3e-05,7.53661]
[1777823883252,44.9,78693.93,0.0,0.95459,3e-05,7.53191]
[1777823888287,44.9,78695.56,0.0,0.95465,3e-05,7.5247]
[1777823893322,44.89,78698.02,0.0,0.95473,3e-05,7.51467]
[1777823901388,44.89,78696.79,0.0,0.95471,3e-05,7.51674]
[1777823906415,44.89,78697.01,0.0,0.95473,3e-05,7.51456]
[1777823911451,44.88,78696.51,0.0,0.95474,3e-05,7.51192]
[1777823917492,44.88,78692.79,0.0,0.95465,3e-05,7.52319]
[1777823923534,44.88,78691.7,0.0,0.95464,3e-05,7.52527]
[1777823928572,44.87,78687.79,0.0,0.95454,3e-05,7.53753]
[1777823933605,44.87,78688.21,0.0,0.95456,3e-05,7.53462]
[1777823939648,44.87,78688.51,0.0,0.95458,3e-05,7.53193]
[1777823944683,44.86,78691.85,0.0,0.95468,3e-05,7.51896]
[1777823953746,44.86,78691.77,0.0,0.9547,3e-05,7.51698]
[1777823960795,44.85,78690.85,0.0,0.95469,3e-05,7.51839]
[1777823967195,44.85,78690.65,0.0,0.95469,3e-05,7.51755]
[1777823977265,44.85,78691.17,0.0,0.95474,3e-05,7.51051]
[1777823984964,44.84,78691.61,0.0,0.95477,3e-05,7.50699]
[1777823994028,44.84,78691.71,0.0,0.95479,3e-05,7.50448]
[1777823999062,44.83,78692.26,0.0,0.95481,3e-05,7.50179]
[1777824004100,44.84,78693.62,0.0,0.95484,3e-05,7.49794]
[1777824006112,44.84,78700.84,0.0,0.95503,3e-05,7.47316]
[1777824011151,44.84,78704.56,0.0,0.95512,3e-05,7.46145]
[1777824016182,44.84,78704.91,0.0,0.95512,3e-05,7.46154]
[1777824021217,44.85,78703.8,0.0,0.95508,3e-05,7.46676]
[1777824026251,44.85,78699.07,0.0,0.95494,3e-05,7.48463]
[1777824028265,44.85,78696.86,0.0,0.95488,3e-05,7.49282]
[1777824033302,44.85,78695.8,0.0,0.95486,3e-05,7.49496]
[1777824036323,44.85,78690.92,0.0,0.95472,3e-05,7.51264]
[1777824044381,44.86,78690.01,0.0,0.95468,3e-05,7.51732]
[1777824049418,44.86,78690.26,0.0,0.95468,3e-05,7.51738]
[1777824055459,44.86,78691.71,0.0,0.95472,3e-05,7.51257]
[1777824060494,44.86,78695.24,0.0,0.95482,3e-05,7.49912]
[1777824068551,44.85,78696.77,0.0,0.95488,3e-05,7.49212]
[1777824073586,44.85,78695.73,0.0,0.95486,3e-05,7.49477]
[1777824078621,44.85,78694.66,0.0,0.95484,3e-05,7.49753]
[1777824083656,44.85,78696.72,0.0,0.9549,3e-05,7.48918]
[1777824084663,44.85,78703.8,0.0,0.95509,3e-05,7.46433]
[1777824089698,44.85,78706.91,0.0,0.95518,3e-05,7.45291]
[1777824094733,44.84,78704.33,0.0,0.95513,3e-05,7.45863]
[1777824096747,44.84,78697.96,0.0,0.95496,3e-05,7.48056]
[1777824102788,44.84,78693.93,0.0,0.95486,3e-05,7.49366]
[1777824108179,44.84,78693.58,0.0,0.95486,3e-05,7.49404]
[1777824118249,44.84,78694.44,0.0,0.95489,3e-05,7.4894]
[1777824128319,44.83,78695.86,0.0,0.95494,3e-05,7.48292]
[1777824134007,44.83,78698.64,0.0,0.95502,3e-05,7.47238]
[1777824139041,44.83,78697.49,0.0,0.955,3e-05,7.47573]
[1777824147098,44.83,78697.99,0.0,0.95502,3e-05,7.47295]
[1777824154147,44.83,78696.05,0.0,0.95499,3e-05,7.47607]
[1777824168599,44.82,78698.57,0.0,0.95507,3e-05,7.46555]
[1777824174286,44.82,78697.47,0.0,0.95504,3e-05,7.46868]
[1777824179322,44.82,78697.25,0.0,0.95504,3e-05,7.46886]
[1777824184356,44.82,78695.81,0.0,0.95501,3e-05,7.4733]
[1777824192413,44.82,78691.94,0.0,0.95491,3e-05,7.48587]
[1777824195434,44.82,78694.87,0.0,0.95499,3e-05,7.47531]
[1777824200470,44.81,78692.88,0.0,0.95494,3e-05,7.48178]
[1777824205504,44.81,78690.86,0.0,0.95489,3e-05,7.48833]
[1777824210538,44.81,78689.71,0.0,0.95486,3e-05,7.49176]
[1777824212553,44.81,78695.05,0.0,0.95502,3e-05,7.47018]
[1777824214566,44.81,78701.22,0.0,0.95519,3e-05,7.44852]
[1777824219602,44.81,78701.42,0.0,0.9552,3e-05,7.44757]
[1777824225644,44.81,78700.69,0.0,0.95518,3e-05,7.44979]
[1777824232692,44.81,78699.62,0.0,0.95515,3e-05,7.45314]
[1777824237727,44.81,78699.52,0.0,0.95515,3e-05,7.45321]
[1777824242765,44.81,78699.5,0.0,0.95516,3e-05,7.453]
[1777824244777,44.81,78710.76,0.0,0.95546,3e-05,7.41373]
[1777824246790,44.81,78710.92,0.0,0.95546,3e-05,7.41322]
[1777824251826,44.81,78706.65,0.0,0.95535,3e-05,7.42811]
[1777824254847,44.81,78702.32,0.0,0.95523,3e-05,7.44312]
[1777824259882,44.81,78703.11,0.0,0.95525,3e-05,7.44022]
[1777824264917,44.81,78704.57,0.0,0.95529,3e-05,7.43501]
[1777824269953,44.81,78703.83,0.0,0.95528,3e-05,7.43743]
[1777824275996,44.81,78705.67,0.0,0.95534,3e-05,7.42815]
[1777824281031,44.81,78706.45,0.0,0.95536,3e-05,7.42533]
[1777824286066,44.81,78705.21,0.0,0.95533,3e-05,7.42957]
[1777824291101,44.81,78707.45,0.0,0.95539,3e-05,7.42176]
[1777824296137,44.81,78708.68,0.0,0.95542,3e-05,7.41752]
[1777824301171,44.81,78705.38,0.0,0.95533,3e-05,7.429]
[1777824308220,44.81,78706.84,0.0,0.95537,3e-05,7.42386]
[1777824313255,44.81,78700.88,0.0,0.95522,3e-05,7.44451]
[1777824318291,44.8,78699.16,0.0,0.95517,3e-05,7.45023]
[1777824323326,44.8,78703.0,0.0,0.95528,3e-05,7.43664]
[1777824328361,44.8,78706.17,0.0,0.95536,3e-05,7.42558]
[1777824334403,44.8,78704.99,0.0,0.95534,3e-05,7.42699]
[1777824339795,44.8,78702.5,0.0,0.95528,3e-05,7.43559]
[1777824345480,44.8,78699.9,0.0,0.95521,3e-05,7.44456]
[1777824350515,44.8,78695.66,0.0,0.9551,3e-05,7.45916]
[1777824352529,44.8,78687.63,0.0,0.95488,3e-05,7.48709]
[1777824357564,44.8,78688.32,0.0,0.9549,3e-05,7.48426]
[1777824362603,44.8,78687.53,0.0,0.95489,3e-05,7.48662]
[1777824367637,44.8,78685.77,0.0,0.95484,3e-05,7.49235]
[1777824372671,44.8,78680.06,0.0,0.95469,3e-05,7.51184]
[1777824380075,44.8,78680.78,0.0,0.95472,3e-05,7.50832]
[1777824385760,44.8,78678.41,0.0,0.95466,3e-05,7.516]
[1777824390796,44.79,78676.25,0.0,0.95461,3e-05,7.52279]
[1777824395830,44.79,78674.45,0.0,0.95458,3e-05,7.52554]
[1777824400866,44.79,78676.81,0.0,0.95465,3e-05,7.5163]
[1777824406908,44.79,78677.12,0.0,0.95467,3e-05,7.51405]
[1777824411942,44.79,78676.46,0.0,0.95466,3e-05,7.51537]
[1777824416979,44.78,78678.06,0.0,0.95471,3e-05,7.50872]
[1777824423021,44.78,78677.61,0.0,0.95471,3e-05,7.50886]
[1777824428055,44.78,78678.06,0.0,0.95473,3e-05,7.50623]
[1777824434097,44.78,78680.63,0.0,0.9548,3e-05,7.49602]
[1777824441147,44.77,78680.69,0.0,0.95482,3e-05,7.49443]
[1777824444169,44.77,78675.82,0.0,0.95469,3e-05,7.51084]
[1777824449203,44.77,78674.99,0.0,0.95468,3e-05,7.51261]
[1777824454238,44.77,78672.89,0.0,0.95464,3e-05,7.51615]
[1777824456252,44.77,78668.6,0.0,0.95453,3e-05,7.53071]
[1777824459272,44.76,78663.35,0.0,0.95439,3e-05,7.54833]
[1777824464310,44.76,78660.72,0.0,0.95433,3e-05,7.55609]
[1777824469344,44.76,78659.17,0.0,0.9543,3e-05,7.56001]
[1777824474379,44.75,78656.3,0.0,0.95424,3e-05,7.56853]
[1777824479415,44.75,78655.95,0.0,0.95424,3e-05,7.56817]
[1777824484450,44.75,78655.75,0.0,0.95425,3e-05,7.56727]
[1777824490846,44.74,78653.12,0.0,0.95419,3e-05,7.57454]
[1777824496535,44.74,78650.11,0.0,0.95412,3e-05,7.58312]
[1777824498550,44.74,78642.14,0.0,0.95391,3e-05,7.61054]
[1777824503584,44.73,78643.37,0.0,0.95396,3e-05,7.60471]
[1777824508619,44.73,78644.82,0.0,0.95401,3e-05,7.59757]
[1777824513653,44.73,78645.31,0.0,0.95405,3e-05,7.59114]
[1777824518689,44.72,78643.55,0.0,0.95402,3e-05,7.59538]
[1777824523724,44.72,78648.72,0.0,0.95418,3e-05,7.57522]
[1777824528760,44.71,78648.32,0.0,0.95418,3e-05,7.57479]
[1777824533795,44.71,78651.24,0.0,0.95427,3e-05,7.56266]
[1777824538830,44.71,78649.64,0.0,0.95424,3e-05,7.5665]
[1777824545879,44.7,78649.88,0.0,0.95427,3e-05,7.56309]
[1777824550914,44.7,78647.82,0.0,0.95423,3e-05,7.56853]
[1777824555949,44.69,78647.87,0.0,0.95424,3e-05,7.56645]
[1777824561991,44.69,78648.09,0.0,0.95426,3e-05,7.56346]
[1777824567026,44.68,78647.79,0.0,0.95427,3e-05,7.56275]
[1777824572061,44.68,78650.67,0.0,0.95438,3e-05,7.54815]
[1777824574075,44.68,78657.44,0.0,0.95456,3e-05,7.52368]
[1777824576089,44.68,78662.95,0.0,0.95472,3e-05,7.50377]
[1777824581124,44.67,78660.74,0.0,0.95467,3e-05,7.51032]
[1777824586159,44.67,78659.0,0.0,0.95463,3e-05,7.5152]
[1777824591194,44.67,78656.93,0.0,0.95458,3e-05,7.52125]
[1777824596229,44.67,78659.42,0.0,0.95466,3e-05,7.51128]
[1777824600257,44.66,78654.12,0.0,0.95452,3e-05,7.52903]
[1777824606299,44.66,78653.03,0.0,0.9545,3e-05,7.53122]
[1777824611693,44.66,78652.78,0.0,0.95451,3e-05,7.53096]
[1777824618383,44.66,78652.89,0.0,0.95452,3e-05,7.52902]
[1777824623420,44.65,78643.49,0.0,0.95427,3e-05,7.56103]
[1777824628455,44.65,78641.04,0.0,0.95421,3e-05,7.5693]
[1777824633490,44.65,78641.47,0.0,0.95425,3e-05,7.56363]
[1777824638524,44.65,78643.1,0.0,0.9543,3e-05,7.55647]
[1777824643560,44.64,78647.95,0.0,0.95444,3e-05,7.53807]
[1777824648594,44.64,78651.31,0.0,0.95454,3e-05,7.52609]
[1777824653630,44.64,78653.11,0.0,0.95459,3e-05,7.51869]
[1777824658665,44.64,78653.38,0.0,0.95461,3e-05,7.51672]
[1777824663701,44.64,78652.79,0.0,0.9546,3e-05,7.5178]
[1777824672114,44.63,78652.66,0.0,0.95461,3e-05,7.51668]
[1777824677799,44.63,78653.23,0.0,0.95463,3e-05,7.51352]
[1777824682834,44.63,78651.75,0.0,0.9546,3e-05,7.51779]
[1777824687869,44.63,78651.63,0.0,0.9546,3e-05,7.51727]
[1777824692904,44.62,78649.28,0.0,0.95456,3e-05,7.52193]
[1777824697939,44.62,78649.0,0.0,0.95456,3e-05,7.52197]
[1777824702974,44.62,78649.09,0.0,0.95457,3e-05,7.52082]
[1777824708012,44.62,78645.46,0.0,0.95448,3e-05,7.53277]
[1777824713044,44.62,78645.17,0.0,0.95448,3e-05,7.53294]
[1777824718080,44.62,78643.76,0.0,0.95444,3e-05,7.53707]
[1777824730164,44.61,78642.13,0.0,0.95441,3e-05,7.54084]
[1777824736211,44.61,78639.91,0.0,0.95436,3e-05,7.5477]
[1777824741243,44.61,78638.75,0.0,0.95434,3e-05,7.55099]
[1777824751312,44.6,78638.3,0.0,0.95435,3e-05,7.54824]
[1777824756348,44.6,78637.06,0.0,0.95432,3e-05,7.55181]
[1777824762744,44.6,78638.34,0.0,0.95437,3e-05,7.54616]
[1777824770446,44.6,78638.93,0.0,0.95439,3e-05,7.54299]
[1777824775483,44.6,78638.3,0.0,0.95438,3e-05,7.54431]
[1777824781524,44.59,78637.69,0.0,0.95437,3e-05,7.54556]
[1777824786559,44.59,78637.24,0.0,0.95436,3e-05,7.5464]
[1777824791593,44.59,78637.36,0.0,0.95436,3e-05,7.54731]
[1777824798645,44.6,78637.03,0.0,0.95433,3e-05,7.55136]
[1777824811735,44.61,78636.84,0.0,0.9543,3e-05,7.5537]
[1777824816772,44.61,78638.03,0.0,0.95433,3e-05,7.55073]
[1777824823166,44.61,78639.28,0.0,0.95436,3e-05,7.54567]
[1777824829861,44.61,78639.59,0.0,0.95438,3e-05,7.54331]
[1777824835904,44.61,78638.66,0.0,0.95437,3e-05,7.54555]
[1777824840939,44.6,78638.19,0.0,0.95436,3e-05,7.54636]
[1777824850002,44.6,78638.08,0.0,0.95437,3e-05,7.54524]
[1777824861079,44.6,78637.41,0.0,0.95436,3e-05,7.54584]
[1777824867121,44.6,78636.99,0.0,0.95434,3e-05,7.5488]
[1777824872155,44.6,78636.74,0.0,0.95434,3e-05,7.54816]
[1777824877194,44.61,78636.44,0.0,0.95432,3e-05,7.55041]
[1777824883594,44.61,78636.29,0.0,0.9543,3e-05,7.55263]
[1777824889278,44.61,78636.37,0.0,0.9543,3e-05,7.55356]
[1777824894312,44.62,78635.08,0.0,0.95425,3e-05,7.55955]
[1777824901363,44.62,78635.04,0.0,0.95423,3e-05,7.56291]
[1777824907405,44.63,78632.17,0.0,0.95413,3e-05,7.57502]
[1777824913446,44.63,78633.62,0.0,0.95416,3e-05,7.57162]
[1777824920500,44.63,78635.39,0.0,0.95419,3e-05,7.5672]
[1777824925534,44.63,78633.36,0.0,0.95414,3e-05,7.5737]
[1777824930570,44.63,78630.61,0.0,0.95408,3e-05,7.58225]
[1777824935605,44.63,78629.07,0.0,0.95406,3e-05,7.58382]
[1777824940640,44.63,78627.19,0.0,0.95402,3e-05,7.58934]
[1777824945675,44.62,78625.23,0.0,0.95397,3e-05,7.59493]
[1777824951717,44.62,78625.06,0.0,0.95398,3e-05,7.59442]
[1777824959775,44.62,78625.7,0.0,0.95401,3e-05,7.59025]
[1777824968836,44.61,78626.0,0.0,0.95403,3e-05,7.58734]
[1777824974224,44.61,78626.73,0.0,0.95406,3e-05,7.58374]
[1777824979913,44.61,78625.93,0.0,0.95405,3e-05,7.58538]
[1777824986961,44.6,78625.96,0.0,0.95406,3e-05,7.58388]
[1777824991997,44.6,78623.97,0.0,0.95402,3e-05,7.58718]
[1777824997032,44.6,78623.32,0.0,0.95401,3e-05,7.58841]
[1777825004436,44.6,78623.64,0.0,0.95404,3e-05,7.58577]
[1777825010122,44.6,78624.54,0.0,0.95405,3e-05,7.58381]
[1777825016165,44.6,78624.85,0.0,0.95405,3e-05,7.58394]
[1777825021200,44.6,78625.24,0.0,0.95405,3e-05,7.58358]
[1777825026235,44.6,78624.99,0.0,0.95404,3e-05,7.58465]
[1777825033284,44.6,78625.43,0.0,0.95407,3e-05,7.58163]
[1777825037311,44.6,78635.34,0.0,0.95435,3e-05,7.54575]
[1777825038333,44.6,78638.9,0.0,0.95444,3e-05,7.53303]
[1777825040334,44.6,78640.98,0.0,0.9545,3e-05,7.52546]
[1777825045368,44.6,78637.24,0.0,0.9544,3e-05,7.53809]
[1777825050409,44.6,78636.06,0.0,0.95438,3e-05,7.54163]
[1777825053425,44.6,78641.64,0.0,0.95455,3e-05,7.5189]
[1777825058461,44.59,78641.46,0.0,0.95454,3e-05,7.51911]
[1777825064861,44.59,78643.61,0.0,0.95461,3e-05,7.51092]
[1777825071552,44.59,78643.43,0.0,0.95461,3e-05,7.511]
[1777825076588,44.59,78650.7,0.0,0.95481,3e-05,7.48492]
[1777825077594,44.59,78655.26,0.0,0.95493,3e-05,7.46885]
[1777825079608,44.59,78655.29,0.0,0.95493,3e-05,7.4687]
[1777825084645,44.59,78654.42,0.0,0.95491,3e-05,7.47165]
[1777825089679,44.59,78654.87,0.0,0.95492,3e-05,7.47001]
[1777825095082,44.59,78653.18,0.0,0.95488,3e-05,7.47586]
[1777825100756,44.59,78652.15,0.0,0.95485,3e-05,7.47941]
[1777825106800,44.59,78651.56,0.0,0.95483,3e-05,7.48142]
[1777825111835,44.59,78651.18,0.0,0.95484,3e-05,7.47999]
[1777825117874,44.59,78650.74,0.0,0.95483,3e-05,7.48149]
[1777825122910,44.59,78650.16,0.0,0.95481,3e-05,7.4835]
[1777825129959,44.59,78649.87,0.0,0.95481,3e-05,7.48448]
[1777825135364,44.59,78647.91,0.0,0.95475,3e-05,7.49128]
[1777825142043,44.59,78647.91,0.0,0.95475,3e-05,7.49115]
[1777825147077,44.59,78646.49,0.0,0.95472,3e-05,7.496]
[1777825152113,44.59,78646.31,0.0,0.95471,3e-05,7.49646]
[1777825157151,44.59,78646.05,0.0,0.95471,3e-05,7.49719]
[1777825165574,44.59,78646.31,0.0,0.95472,3e-05,7.49595]
[1777825171248,44.59,78646.77,0.0,0.95475,3e-05,7.49137]
[1777825172256,44.59,78640.58,0.0,0.95458,3e-05,7.5131]
[1777825177291,44.59,78638.06,0.0,0.95451,3e-05,7.5215]
[1777825182325,44.58,78636.78,0.0,0.95448,3e-05,7.52548]
[1777825187360,44.58,78638.07,0.0,0.95452,3e-05,7.52038]
[1777825192394,44.58,78630.88,0.0,0.95433,3e-05,7.54519]
[1777825196424,44.58,78629.94,0.0,0.95431,3e-05,7.54788]
[1777825201459,44.58,78628.03,0.0,0.95426,3e-05,7.55381]
[1777825206500,44.58,78628.19,0.0,0.95427,3e-05,7.55231]
[1777825213554,44.57,78627.4,0.0,0.95426,3e-05,7.55373]
[1777825218578,44.57,78626.57,0.0,0.95425,3e-05,7.55562]
[1777825221599,44.57,78617.11,0.0,0.95398,3e-05,7.58984]
[1777825223613,44.57,78613.95,0.0,0.9539,3e-05,7.60103]
[1777825228648,44.57,78610.83,0.0,0.95382,3e-05,7.61117]
[1777825233683,44.57,78611.68,0.0,0.95386,3e-05,7.60442]
[1777825238720,44.57,78609.9,0.0,0.95381,3e-05,7.61187]
[1777825243754,44.57,78610.03,0.0,0.95381,3e-05,7.61147]
[1777825248787,44.57,78609.62,0.0,0.95379,3e-05,7.61392]
[1777825253824,44.57,78607.75,0.0,0.95375,3e-05,7.61948]
[1777825258859,44.57,78608.49,0.0,0.95376,3e-05,7.61783]
[1777825266919,44.58,78607.98,0.0,0.95371,3e-05,7.62471]
[1777825271953,44.59,78605.96,0.0,0.95363,3e-05,7.635]
[1777825276991,44.6,78607.99,0.0,0.95366,3e-05,7.63086]
[1777825282026,44.61,78607.6,0.0,0.95362,3e-05,7.63597]
[1777825289075,44.61,78606.33,0.0,0.95355,3e-05,7.64478]
[1777825294110,44.62,78606.13,0.0,0.95354,3e-05,7.6458]
[1777825300152,44.63,78605.7,0.0,0.9535,3e-05,7.65093]
[1777825306587,44.64,78606.0,0.0,0.95348,3e-05,7.6534]
[1777825315256,44.65,78606.02,0.0,0.95344,3e-05,7.65854]
[1777825326729,44.65,78606.47,0.0,0.95344,3e-05,7.65899]
[1777825336799,44.65,78608.05,0.0,0.95348,3e-05,7.65381]
[1777825342446,44.65,78608.04,0.0,0.95348,3e-05,7.65412]
[1777825352512,44.65,78608.51,0.0,0.9535,3e-05,7.65019]
[1777825359564,44.65,78609.37,0.0,0.95353,3e-05,7.64747]
[1777825363593,44.65,78618.12,0.0,0.95377,3e-05,7.61655]
[1777825364600,44.66,78618.38,0.0,0.95377,3e-05,7.61573]
[1777825367009,44.65,78625.51,0.0,0.95397,3e-05,7.58982]
[1777825367621,44.65,78625.51,0.0,0.95398,3e-05,7.58956]
[1777825372656,44.65,78623.41,0.0,0.95393,3e-05,7.59572]
[1777825377690,44.65,78620.91,0.0,0.95386,3e-05,7.60428]
[1777825382726,44.65,78622.76,0.0,0.95391,3e-05,7.59737]
[1777825387761,44.65,78625.92,0.0,0.95401,3e-05,7.58488]
[1777825392796,44.64,78626.61,0.0,0.95404,3e-05,7.58123]
[1777825397834,44.64,78629.72,0.0,0.95413,3e-05,7.56911]
[1777825402866,44.64,78629.43,0.0,0.95413,3e-05,7.56912]
[1777825407906,44.64,78629.17,0.0,0.95413,3e-05,7.56906]
[1777825412937,44.64,78632.39,0.0,0.95424,3e-05,7.55407]
[1777825417972,44.63,78631.96,0.0,0.95424,3e-05,7.55485]
[1777825422001,44.63,78639.65,0.0,0.95445,3e-05,7.52717]
[1777825424017,44.63,78639.82,0.0,0.95446,3e-05,7.52642]
[1777825432072,44.63,78637.74,0.0,0.9544,3e-05,7.53327]
[1777825438115,44.63,78634.38,0.0,0.95431,3e-05,7.54483]
[1777825444156,44.63,78633.35,0.0,0.95429,3e-05,7.54813]
[1777825447183,44.63,78628.34,0.0,0.95415,3e-05,7.56568]
[1777825452212,44.63,78627.86,0.0,0.95414,3e-05,7.56709]
[1777825457640,44.63,78627.76,0.0,0.95413,3e-05,7.56842]
[1777825465302,44.64,78627.53,0.0,0.9541,3e-05,7.57214]
[1777825472352,44.64,78627.37,0.0,0.95409,3e-05,7.57257]
[1777825477781,44.65,78627.81,0.0,0.95409,3e-05,7.57286]
[1777825483429,44.65,78628.22,0.0,0.95409,3e-05,7.57366]
[1777825488465,44.66,78630.29,0.0,0.95413,3e-05,7.56826]
[1777825490479,44.66,78637.88,0.0,0.95433,3e-05,7.54224]
[1777825493500,44.66,78643.06,0.0,0.95447,3e-05,7.52447]
[1777825498536,44.66,78644.59,0.0,0.95451,3e-05,7.5192]
[1777825503570,44.66,78645.22,0.0,0.95452,3e-05,7.51707]
[1777825508607,44.66,78648.8,0.0,0.95462,3e-05,7.50455]
[1777825513642,44.66,78652.28,0.0,0.95472,3e-05,7.49244]
[1777825518677,44.66,78653.29,0.0,0.95474,3e-05,7.48906]
[1777825523714,44.66,78655.79,0.0,0.95481,3e-05,7.48053]
[1777825528748,44.66,78651.46,0.0,0.95469,3e-05,7.49583]
[1777825535798,44.66,78653.25,0.0,0.95475,3e-05,7.48695]
[1777825540844,44.66,78655.19,0.0,0.9548,3e-05,7.48021]
[1777825546877,44.66,78656.3,0.0,0.95483,3e-05,7.47641]
[1777825558347,44.66,78657.56,0.0,0.95487,3e-05,7.47212]
[1777825568416,44.66,78658.67,0.0,0.95489,3e-05,7.46871]
[1777825578486,44.67,78659.61,0.0,0.9549,3e-05,7.46791]
[1777825585143,44.67,78659.74,0.0,0.9549,3e-05,7.46746]
[1777825594206,44.67,78660.54,0.0,0.95494,3e-05,7.46237]
[1777825599243,44.67,78661.05,0.0,0.95495,3e-05,7.46059]
[1777825604276,44.67,78656.7,0.0,0.95482,3e-05,7.47708]
[1777825612332,44.67,78655.79,0.0,0.9548,3e-05,7.48042]
[1777825618766,44.67,78656.16,0.0,0.95481,3e-05,7.47893]
[1777825626429,44.67,78655.97,0.0,0.95481,3e-05,7.47939]
[1777825628836,44.67,78662.18,0.0,0.95497,3e-05,7.45761]
[1777825634487,44.67,78662.09,0.0,0.95497,3e-05,7.458]
[1777825638906,44.67,78655.81,0.0,0.9548,3e-05,7.48]
[1777825646571,44.67,78654.6,0.0,0.95477,3e-05,7.484]
[1777825651606,44.67,78655.65,0.0,0.95481,3e-05,7.47746]
[1777825659046,44.67,78655.43,0.0,0.95481,3e-05,7.47808]
[1777825664697,44.67,78656.35,0.0,0.95482,3e-05,7.4772]
[1777825677788,44.68,78656.62,0.0,0.95482,3e-05,7.47677]
[1777825682823,44.68,78657.42,0.0,0.95484,3e-05,7.47387]
[1777825687858,44.68,78660.6,0.0,0.95493,3e-05,7.46267]
[1777825693900,44.68,78659.83,0.0,0.95491,3e-05,7.46535]
[1777825699327,44.68,78658.77,0.0,0.95488,3e-05,7.46905]
[1777825704974,44.68,78658.77,0.0,0.95488,3e-05,7.46903]
[1777825710013,44.68,78658.14,0.0,0.95486,3e-05,7.47122]
[1777825715048,44.68,78657.32,0.0,0.95486,3e-05,7.47138]
[1777825720085,44.68,78657.1,0.0,0.95485,3e-05,7.47215]
[1777825725118,44.68,78657.33,0.0,0.95486,3e-05,7.47134]
[1777825730155,44.68,78657.35,0.0,0.95486,3e-05,7.47129]
[1777825739607,44.68,78657.71,0.0,0.95487,3e-05,7.47008]
[1777825749678,44.68,78657.1,0.0,0.95484,3e-05,7.47352]
[1777825759748,44.69,78656.62,0.0,0.9548,3e-05,7.47932]
[1777825765400,44.69,78656.3,0.0,0.95477,3e-05,7.48247]
[1777825770435,44.7,78657.38,0.0,0.95479,3e-05,7.48071]
[1777825775470,44.7,78657.53,0.0,0.95479,3e-05,7.47951]
[1777825788558,44.71,78655.43,0.0,0.95469,3e-05,7.49237]
[1777825794603,44.72,78654.14,0.0,0.95464,3e-05,7.49919]
[1777825800029,44.72,78656.06,0.0,0.95468,3e-05,7.49432]
[1777825806687,44.73,78656.94,0.0,0.95468,3e-05,7.49382]
[1777825812730,44.73,78657.35,0.0,0.95468,3e-05,7.49457]
[1777825818771,44.73,78658.75,0.0,0.95471,3e-05,7.4902]
[1777825823807,44.73,78658.98,0.0,0.95472,3e-05,7.48916]
[1777825828841,44.73,78664.34,0.0,0.95486,3e-05,7.47018]
[1777825830242,44.73,78682.65,0.0,0.95536,3e-05,7.40629]
[1777825835890,44.73,78685.68,0.0,0.95545,3e-05,7.39362]
[1777825840925,44.73,78687.29,0.0,0.95549,3e-05,7.38858]
[1777825845960,44.73,78677.08,0.0,0.95521,3e-05,7.42462]
[1777825850995,44.74,78677.93,0.0,0.95523,3e-05,7.4219]
[1777825856030,44.74,78678.96,0.0,0.95526,3e-05,7.41854]
[1777825862071,44.74,78675.39,0.0,0.95516,3e-05,7.43117]
[1777825867107,44.74,78677.21,0.0,0.95521,3e-05,7.42496]
[1777825872141,44.74,78675.73,0.0,0.95517,3e-05,7.43024]
[1777825877177,44.74,78675.49,0.0,0.95516,3e-05,7.43116]
[1777825882212,44.74,78673.62,0.0,0.95511,3e-05,7.4378]
[1777825891274,44.74,78672.39,0.0,0.95509,3e-05,7.43957]
[1777825897317,44.74,78671.6,0.0,0.95507,3e-05,7.44254]
[1777825903359,44.74,78669.91,0.0,0.95502,3e-05,7.4487]
[1777825911415,44.74,78669.33,0.0,0.955,3e-05,7.45106]
[1777825916450,44.74,78668.3,0.0,0.95497,3e-05,7.45489]
[1777825921486,44.74,78666.15,0.0,0.95491,3e-05,7.46264]
[1777825927527,44.74,78667.73,0.0,0.95495,3e-05,7.45737]
[1777825933569,44.74,78668.63,0.0,0.95497,3e-05,7.45446]
[1777825938604,44.74,78671.36,0.0,0.95505,3e-05,7.44512]
[1777825943639,44.74,78676.72,0.0,0.95519,3e-05,7.42665]
[1777825948674,44.74,78677.95,0.0,0.95522,3e-05,7.42263]
[1777825953708,44.74,78675.54,0.0,0.95517,3e-05,7.42871]
[1777825959756,44.74,78673.11,0.0,0.9551,3e-05,7.4375]
[1777825961154,44.74,78681.21,0.0,0.95532,3e-05,7.40937]
[1777825961768,44.74,78681.21,0.0,0.95532,3e-05,7.40949]
[1777825966800,44.75,78685.25,0.0,0.95542,3e-05,7.39601]
[1777825968815,44.75,78690.94,0.0,0.95557,3e-05,7.37652]
[1777825973850,44.75,78689.98,0.0,0.95554,3e-05,7.3806]
[1777825978885,44.75,78693.88,0.0,0.95564,3e-05,7.36783]
[1777825983920,44.75,78694.25,0.0,0.95564,3e-05,7.36731]
[1777825989962,44.75,78695.51,0.0,0.95567,3e-05,7.36387]
[1777825994997,44.76,78698.54,0.0,0.95574,3e-05,7.35416]
[1777826000036,44.76,78696.71,0.0,0.95569,3e-05,7.36128]
[1777826006074,44.76,78700.56,0.0,0.95578,3e-05,7.34895]
[1777826011504,44.76,78702.51,0.0,0.95584,3e-05,7.34038]
[1777826017154,44.76,78702.32,0.0,0.95583,3e-05,7.34214]
[1777826022186,44.77,78699.62,0.0,0.95575,3e-05,7.35233]
[1777826027221,44.77,78699.31,0.0,0.95574,3e-05,7.35424]
[1777826032256,44.77,78702.52,0.0,0.95581,3e-05,7.34401]
[1777826037290,44.77,78705.11,0.0,0.95588,3e-05,7.33589]
[1777826043333,44.77,78705.47,0.0,0.95588,3e-05,7.3358]
[1777826048372,44.78,78702.61,0.0,0.95579,3e-05,7.34663]
[1777826055417,44.78,78701.7,0.0,0.95576,3e-05,7.35101]
[1777826062469,44.78,78703.62,0.0,0.9558,3e-05,7.34567]
[1777826067501,44.78,78702.9,0.0,0.95578,3e-05,7.3491]
[1777826072536,44.78,78702.28,0.0,0.95577,3e-05,7.34949]
[1777826075556,44.79,78717.12,0.0,0.95616,3e-05,7.29881]
[1777826076564,44.79,78717.17,0.0,0.95616,3e-05,7.2989]
[1777826081599,44.79,78719.57,0.0,0.95621,3e-05,7.29203]
[1777826087641,44.79,78718.49,0.0,0.95617,3e-05,7.2975]
[1777826092678,44.8,78718.39,0.0,0.95615,3e-05,7.29933]
[1777826097714,44.8,78724.39,0.0,0.9563,3e-05,7.28013]
[1777826100734,44.8,78729.82,0.0,0.95644,3e-05,7.26244]
[1777826105775,44.81,78737.96,0.0,0.95664,3e-05,7.23629]
[1777826106801,44.81,78752.15,0.0,0.957,3e-05,7.18817]
[1777826107802,44.81,78760.16,0.0,0.95721,3e-05,7.16134]
[1777826108804,44.81,78772.87,0.0,0.95753,3e-05,7.11868]
[1777826109812,44.81,78770.34,0.0,0.95746,3e-05,7.12781]
[1777826113838,44.81,78776.27,0.0,0.9576,3e-05,7.10994]
[1777826118873,44.82,78765.5,0.0,0.9573,3e-05,7.14928]
[1777826119881,44.82,78748.43,0.0,0.95685,3e-05,7.20792]
[1777826120889,44.82,78744.94,0.0,0.95676,3e-05,7.22026]
[1777826122297,44.82,78744.34,0.0,0.95674,3e-05,7.22307]
[1777826127936,44.83,78748.28,0.0,0.95682,3e-05,7.21189]
[1777826132971,44.83,78751.5,0.0,0.95691,3e-05,7.20018]
[1777826138007,44.84,78750.96,0.0,0.95688,3e-05,7.20394]
[1777826142437,44.84,78746.44,0.0,0.95675,3e-05,7.22079]
[1777826148078,44.84,78745.58,0.0,0.95671,3e-05,7.22572]
[1777826153114,44.85,78745.28,0.0,0.95669,3e-05,7.22832]
[1777826158148,44.85,78748.89,0.0,0.95678,3e-05,7.21758]
[1777826163184,44.86,78747.76,0.0,0.95673,3e-05,7.22309]
[1777826169225,44.86,78744.32,0.0,0.95663,3e-05,7.23674]
[1777826176275,44.86,78743.16,0.0,0.95659,3e-05,7.24279]
[1777826182718,44.87,78741.79,0.0,0.95654,3e-05,7.24918]
[1777826188360,44.87,78746.76,0.0,0.95665,3e-05,7.23389]
[1777826193394,44.87,78745.48,0.0,0.95662,3e-05,7.23709]
[1777826198431,44.88,78742.13,0.0,0.95653,3e-05,7.25002]
[1777826203465,44.88,78741.71,0.0,0.9565,3e-05,7.25286]
[1777826209507,44.88,78740.25,0.0,0.95645,3e-05,7.25958]
[1777826217564,44.89,78736.21,0.0,0.95633,3e-05,7.27559]
[1777826222998,44.89,78734.48,0.0,0.95628,3e-05,7.28307]
[1777826229651,44.9,78734.44,0.0,0.95626,3e-05,7.28475]
[1777826234686,44.9,78734.11,0.0,0.95624,3e-05,7.28718]
[1777826240728,44.9,78733.66,0.0,0.95622,3e-05,7.29026]
[1777826245763,44.9,78732.23,0.0,0.95617,3e-05,7.29644]
[1777826250797,44.91,78732.11,0.0,0.95616,3e-05,7.29808]
[1777826256840,44.91,78735.04,0.0,0.95624,3e-05,7.28685]
[1777826261875,44.91,78734.71,0.0,0.95622,3e-05,7.2893]
[1777826266910,44.92,78732.63,0.0,0.95616,3e-05,7.29772]
[1777826273353,44.92,78732.88,0.0,0.95615,3e-05,7.29858]
[1777826278995,44.92,78732.08,0.0,0.95612,3e-05,7.30254]
[1777826284028,44.93,78728.84,0.0,0.95603,3e-05,7.31479]
[1777826289068,44.93,78728.71,0.0,0.95602,3e-05,7.31649]
[1777826294099,44.93,78729.11,0.0,0.95602,3e-05,7.31615]
[1777826299134,44.93,78729.17,0.0,0.95601,3e-05,7.31696]
[1777826304169,44.93,78731.39,0.0,0.95606,3e-05,7.31036]
[1777826309204,44.94,78730.4,0.0,0.95603,3e-05,7.31483]
[1777826312225,44.94,78720.64,0.0,0.95578,3e-05,7.34628]
[1777826313640,44.94,78706.45,0.0,0.95541,3e-05,7.39547]
[1777826314238,44.94,78706.45,0.0,0.95541,3e-05,7.39553]
[1777826319274,44.94,78709.62,0.0,0.95549,3e-05,7.38492]
[1777826324310,44.94,78710.21,0.0,0.9555,3e-05,7.38319]
[1777826329343,44.94,78709.37,0.0,0.95548,3e-05,7.3864]
[1777826336395,44.94,78708.77,0.0,0.95546,3e-05,7.38877]
[1777826337402,44.94,78713.79,0.0,0.95559,3e-05,7.37147]
[1777826342437,44.94,78715.79,0.0,0.95564,3e-05,7.36499]
[1777826346465,44.94,78720.86,0.0,0.95577,3e-05,7.34788]
[1777826351500,44.94,78721.27,0.0,0.95578,3e-05,7.347]
[1777826356535,44.95,78726.35,0.0,0.95591,3e-05,7.33011]
[1777826357542,44.95,78731.68,0.0,0.95605,3e-05,7.31192]
[1777826362577,44.95,78734.44,0.0,0.95611,3e-05,7.30327]
[1777826365599,44.95,78738.79,0.0,0.95622,3e-05,7.28893]
[1777826370633,44.95,78741.52,0.0,0.95629,3e-05,7.2807]
[1777826376676,44.95,78741.27,0.0,0.95628,3e-05,7.28033]
[1777826379696,44.96,78732.93,0.0,0.95606,3e-05,7.30967]
[1777826380702,44.96,78730.47,0.0,0.95599,3e-05,7.31832]
[1777826385739,44.96,78729.71,0.0,0.95597,3e-05,7.32184]
[1777826390774,44.96,78730.1,0.0,0.95597,3e-05,7.32137]
[1777826395808,44.96,78730.44,0.0,0.95597,3e-05,7.32108]
[1777826401851,44.96,78730.43,0.0,0.95597,3e-05,7.32215]
[1777826406892,44.97,78728.98,0.0,0.95592,3e-05,7.32799]
[1777826410916,44.97,78722.84,0.0,0.95575,3e-05,7.34978]
[1777826419979,44.97,78720.69,0.0,0.95569,3e-05,7.3582]
[1777826427034,44.97,78719.0,0.0,0.95564,3e-05,7.36463]
[1777826432062,44.97,78719.0,0.0,0.95565,3e-05,7.36234]
[1777826439112,44.97,78719.02,0.0,0.95565,3e-05,7.36284]
[1777826444563,44.97,78718.66,0.0,0.95564,3e-05,7.36455]
[1777826455224,44.98,78718.66,0.0,0.95563,3e-05,7.3653]
[1777826464702,44.98,78718.02,0.0,0.95561,3e-05,7.36819]
[1777826470329,44.98,78721.81,0.0,0.95571,3e-05,7.35556]
[1777826478385,44.98,78719.08,0.0,0.95563,3e-05,7.36563]
[1777826484843,44.98,78718.91,0.0,0.95562,3e-05,7.36665]
[1777826491475,44.98,78719.68,0.0,0.95565,3e-05,7.36183]
[1777826501545,44.98,78719.17,0.0,0.95563,3e-05,7.36435]
[1777826506581,44.98,78719.08,0.0,0.95563,3e-05,7.36503]
[1777826512623,44.99,78718.67,0.0,0.95561,3e-05,7.36688]
[1777826518665,44.99,78718.37,0.0,0.9556,3e-05,7.36837]
[1777826523700,44.99,78720.4,0.0,0.95565,3e-05,7.36195]
[1777826525139,44.99,78728.55,0.0,0.95587,3e-05,7.33393]
[1777826525714,44.99,78728.55,0.0,0.95587,3e-05,7.33406]
[1777826527728,44.99,78733.77,0.0,0.956,3e-05,7.3164]
[1777826532763,44.99,78731.6,0.0,0.95594,3e-05,7.32456]
[1777826537798,44.99,78732.54,0.0,0.95596,3e-05,7.32204]
[1777826542833,44.99,78731.46,0.0,0.95592,3e-05,7.32643]
[1777826548875,44.99,78727.08,0.0,0.9558,3e-05,7.34223]
[1777826555350,45.0,78726.2,0.0,0.95579,3e-05,7.34329]
[1777826561974,45.0,78726.38,0.0,0.95579,3e-05,7.34327]
[1777826567009,45.0,78726.34,0.0,0.95578,3e-05,7.34389]
[1777826572045,45.0,78726.91,0.0,0.9558,3e-05,7.34241]
[1777826575066,45.0,78721.66,0.0,0.95566,3e-05,7.36077]
[1777826582115,45.0,78722.04,0.0,0.95566,3e-05,7.35986]
[1777826587150,45.0,78721.16,0.0,0.95564,3e-05,7.36315]
[1777826591178,45.0,78727.38,0.0,0.9558,3e-05,7.34188]
[1777826593192,45.0,78729.13,0.0,0.95585,3e-05,7.33601]
[1777826598227,45.0,78729.05,0.0,0.95584,3e-05,7.3367]
[1777826603263,45.0,78730.37,0.0,0.95587,3e-05,7.33259]
[1777826606282,45.0,78724.84,0.0,0.95572,3e-05,7.35186]
[1777826611319,45.01,78725.84,0.0,0.95576,3e-05,7.34602]
[1777826616353,45.01,78725.59,0.0,0.95575,3e-05,7.34719]
[1777826621388,45.01,78725.69,0.0,0.95575,3e-05,7.34714]
[1777826626423,45.01,78726.28,0.0,0.95577,3e-05,7.34545]
[1777826631457,45.01,78723.19,0.0,0.95568,3e-05,7.35644]
[1777826636494,45.01,78719.36,0.0,0.95558,3e-05,7.36979]
[1777826641528,45.01,78721.56,0.0,0.95564,3e-05,7.36237]
[1777826646562,45.01,78721.8,0.0,0.95564,3e-05,7.36175]
[1777826651598,45.01,78722.32,0.0,0.95566,3e-05,7.36019]
[1777826656633,45.01,78720.72,0.0,0.95561,3e-05,7.36594]
[1777826661668,45.01,78720.28,0.0,0.9556,3e-05,7.36769]
[1777826666703,45.01,78722.62,0.0,0.95566,3e-05,7.35986]
[1777826671737,45.01,78723.06,0.0,0.95568,3e-05,7.35595]
[1777826676772,45.01,78723.78,0.0,0.9557,3e-05,7.35377]
[1777826681808,45.01,78724.46,0.0,0.95571,3e-05,7.35174]
[1777826688856,45.01,78727.24,0.0,0.95578,3e-05,7.34262]
[1777826693891,45.01,78727.14,0.0,0.95578,3e-05,7.34332]
[1777826698926,45.02,78726.92,0.0,0.95577,3e-05,7.34441]
[1777826703962,45.02,78726.7,0.0,0.95576,3e-05,7.34548]
[1777826710012,45.02,78726.95,0.0,0.95577,3e-05,7.34498]
[1777826715042,45.02,78724.95,0.0,0.95571,3e-05,7.35211]
[1777826723097,45.02,78725.55,0.0,0.95572,3e-05,7.35043]
[1777826730146,45.02,78724.35,0.0,0.95569,3e-05,7.35493]
[1777826737195,45.02,78724.49,0.0,0.95571,3e-05,7.35219]
[1777826742231,45.02,78722.76,0.0,0.95566,3e-05,7.35846]
[1777826753304,45.02,78722.09,0.0,0.95564,3e-05,7.36138]
[1777826758341,45.02,78718.45,0.0,0.95554,3e-05,7.3742]
[1777826766398,45.02,78718.39,0.0,0.95553,3e-05,7.37472]
[1777826771432,45.02,78718.44,0.0,0.95553,3e-05,7.37475]
[1777826777475,45.02,78718.36,0.0,0.95553,3e-05,7.37528]
[1777826784524,45.03,78720.54,0.0,0.95558,3e-05,7.36808]
[1777826793587,45.03,78720.17,0.0,0.95559,3e-05,7.36721]
[1777826798622,45.03,78719.24,0.0,0.95556,3e-05,7.37068]
[1777826807104,45.03,78719.11,0.0,0.95555,3e-05,7.37155]
[1777826812719,45.03,78718.7,0.0,0.95554,3e-05,7.37331]
[1777826817754,45.03,78718.75,0.0,0.95554,3e-05,7.37347]
[1777826823797,45.03,78718.63,0.0,0.95553,3e-05,7.37418]
[1777826828832,45.03,78716.5,0.0,0.95547,3e-05,7.38172]
[1777826833868,45.03,78716.66,0.0,0.95548,3e-05,7.38135]
[1777826838903,45.03,78716.93,0.0,0.95548,3e-05,7.38061]
[1777826844946,45.03,78717.34,0.0,0.95549,3e-05,7.37944]
[1777826849982,45.03,78717.5,0.0,0.95549,3e-05,7.37909]
[1777826855016,45.03,78717.7,0.0,0.95551,3e-05,7.37592]
[1777826860052,45.03,78717.78,0.0,0.95551,3e-05,7.37588]
[1777826864078,45.03,78724.47,0.0,0.95569,3e-05,7.35302]
[1777826866091,45.03,78729.78,0.0,0.95583,3e-05,7.33495]
[1777826876161,45.04,78729.87,0.0,0.95582,3e-05,7.3358]
[1777826881197,45.04,78728.23,0.0,0.95577,3e-05,7.34201]
[1777826886233,45.04,78728.6,0.0,0.95578,3e-05,7.34129]
[1777826891268,45.04,78729.01,0.0,0.95579,3e-05,7.34045]
[1777826895297,45.04,78722.07,0.0,0.9556,3e-05,7.36482]
[1777826900333,45.04,78720.75,0.0,0.95556,3e-05,7.36977]
[1777826902347,45.04,78711.0,0.0,0.9553,3e-05,7.40357]
[1777826903354,45.04,78710.82,0.0,0.9553,3e-05,7.4042]
[1777826909396,45.04,78714.02,0.0,0.95538,3e-05,7.39318]
[1777826914432,45.04,78714.24,0.0,0.9554,3e-05,7.38983]
[1777826921479,45.04,78715.03,0.0,0.95542,3e-05,7.38724]
[1777826927963,45.04,78716.43,0.0,0.95546,3e-05,7.38259]
[1777826933564,45.04,78718.03,0.0,0.9555,3e-05,7.3772]
[1777826938599,45.04,78718.14,0.0,0.9555,3e-05,7.37701]
[1777826947663,45.05,78719.59,0.0,0.95552,3e-05,7.3751]
[1777826952697,45.06,78720.56,0.0,0.95552,3e-05,7.37444]
[1777826957734,45.06,78720.74,0.0,0.95551,3e-05,7.37645]
[1777826962771,45.07,78721.94,0.0,0.95551,3e-05,7.37543]
[1777826968243,45.07,78722.07,0.0,0.9555,3e-05,7.37757]
[1777826978313,45.08,78722.14,0.0,0.95551,3e-05,7.37486]
[1777826985930,45.08,78722.58,0.0,0.95552,3e-05,7.37353]
[1777826988384,45.08,78717.3,0.0,0.95538,3e-05,7.39174]
[1777826995998,45.08,78718.15,0.0,0.95541,3e-05,7.38878]
[1777827000031,45.08,78722.23,0.0,0.95551,3e-05,7.37481]
[1777827005063,45.08,78718.73,0.0,0.95542,3e-05,7.38708]
[1777827011105,45.08,78716.79,0.0,0.95537,3e-05,7.39404]
[1777827018594,45.08,78713.12,0.0,0.95527,3e-05,7.40706]
[1777827025203,45.08,78710.61,0.0,0.9552,3e-05,7.41611]
[1777827030238,45.08,78706.74,0.0,0.95509,3e-05,7.42977]
[1777827031245,45.08,78722.04,0.0,0.95551,3e-05,7.37429]
[1777827036280,45.08,78724.52,0.0,0.95557,3e-05,7.36643]
[1777827041315,45.08,78728.64,0.0,0.95568,3e-05,7.3529]
[1777827043329,45.08,78723.37,0.0,0.95554,3e-05,7.3713]
[1777827048806,45.08,78721.03,0.0,0.95547,3e-05,7.3798]
[1777827054409,45.08,78721.49,0.0,0.95548,3e-05,7.37868]
[1777827059443,45.09,78721.36,0.0,0.95547,3e-05,7.37949]
[1777827064478,45.09,78718.05,0.0,0.95538,3e-05,7.3912]
[1777827072534,45.09,78717.25,0.0,0.95536,3e-05,7.39426]
[1777827077577,45.09,78717.39,0.0,0.95536,3e-05,7.39394]
[1777827082612,45.09,78719.38,0.0,0.95541,3e-05,7.3872]
[1777827089092,45.09,78719.31,0.0,0.95541,3e-05,7.3877]
[1777827094695,45.09,78720.53,0.0,0.95546,3e-05,7.38099]
[1777827096709,45.09,78724.81,0.0,0.95557,3e-05,7.36634]
[1777827101745,45.09,78719.8,0.0,0.95543,3e-05,7.38396]
[1777827106780,45.09,78718.96,0.0,0.95541,3e-05,7.38705]
[1777827111816,45.09,78717.85,0.0,0.95538,3e-05,7.39107]
[1777827116849,45.09,78708.22,0.0,0.95512,3e-05,7.4245]
[1777827117856,45.09,78707.32,0.0,0.9551,3e-05,7.4276]
[1777827122892,45.09,78710.08,0.0,0.95517,3e-05,7.41794]
[1777827127932,45.09,78712.0,0.0,0.95522,3e-05,7.4113]
[1777827132962,45.09,78713.06,0.0,0.95525,3e-05,7.40763]
[1777827139442,45.09,78714.34,0.0,0.95528,3e-05,7.40324]
[1777827145047,45.09,78713.41,0.0,0.95526,3e-05,7.40648]
[1777827151090,45.09,78714.44,0.0,0.9553,3e-05,7.40022]
[1777827155117,45.09,78707.2,0.0,0.95511,3e-05,7.42525]
[1777827162166,45.09,78707.71,0.0,0.95512,3e-05,7.42326]
[1777827167201,45.09,78706.56,0.0,0.95509,3e-05,7.42712]
[1777827179722,45.09,78706.25,0.0,0.95509,3e-05,7.42791]
[1777827185327,45.09,78706.01,0.0,0.95508,3e-05,7.42864]
[1777827189793,45.09,78711.49,0.0,0.95523,3e-05,7.40967]
[1777827195397,45.09,78711.56,0.0,0.95523,3e-05,7.40953]
[1777827205467,45.09,78712.82,0.0,0.95526,3e-05,7.40537]
[1777827210502,45.09,78714.28,0.0,0.9553,3e-05,7.40044]
[1777827215537,45.09,78715.31,0.0,0.95534,3e-05,7.39432]
[1777827220573,45.09,78715.41,0.0,0.95534,3e-05,7.39411]
[1777827225607,45.09,78713.98,0.0,0.9553,3e-05,7.39918]
[1777827230642,45.09,78712.9,0.0,0.95528,3e-05,7.40298]
[1777827238699,45.09,78710.51,0.0,0.95521,3e-05,7.41132]
[1777827245747,45.09,78709.76,0.0,0.95519,3e-05,7.41399]
[1777827252796,45.09,78708.79,0.0,0.95516,3e-05,7.41741]
[1777827257830,45.09,78707.96,0.0,0.95514,3e-05,7.42032]
[1777827262866,45.09,78704.7,0.0,0.95505,3e-05,7.43159]
[1777827269915,45.09,78705.59,0.0,0.95508,3e-05,7.42847]
[1777827278978,45.09,78705.56,0.0,0.95509,3e-05,7.42587]
[1777827285023,45.09,78706.37,0.0,0.95511,3e-05,7.42309]
[1777827290056,45.09,78707.25,0.0,0.95514,3e-05,7.42009]
[1777827296099,45.09,78707.02,0.0,0.95513,3e-05,7.42096]
[1777827302145,45.09,78706.96,0.0,0.95513,3e-05,7.42125]
[1777827307175,45.09,78706.96,0.0,0.95513,3e-05,7.42132]
[1777827313217,45.09,78709.03,0.0,0.95518,3e-05,7.4143]
[1777827320716,45.09,78708.9,0.0,0.95518,3e-05,7.41491]
[1777827330786,45.09,78706.02,0.0,0.9551,3e-05,7.42503]
[1777827340855,45.09,78706.26,0.0,0.95512,3e-05,7.42161]
[1777827348463,45.09,78706.7,0.0,0.95513,3e-05,7.42021]
[1777827359540,45.09,78706.89,0.0,0.95513,3e-05,7.41972]
[1777827368602,45.09,78704.18,0.0,0.95506,3e-05,7.42912]
[1777827373637,45.09,78704.16,0.0,0.95506,3e-05,7.42918]
[1777827379679,45.09,78704.39,0.0,0.95507,3e-05,7.42838]
[1777827389749,45.09,78704.53,0.0,0.95507,3e-05,7.42789]
[1777827399817,45.09,78704.71,0.0,0.95509,3e-05,7.42457]
[1777827409889,45.09,78704.81,0.0,0.95509,3e-05,7.42427]
[1777827414925,45.09,78706.46,0.0,0.95514,3e-05,7.41861]
[1777827421417,45.09,78706.19,0.0,0.95513,3e-05,7.41965]
[1777827431488,45.09,78708.04,0.0,0.95518,3e-05,7.41345]
[1777827437080,45.09,78707.22,0.0,0.95515,3e-05,7.4164]
[1777827442118,45.09,78707.02,0.0,0.95515,3e-05,7.4172]
[1777827448157,45.09,78704.68,0.0,0.95509,3e-05,7.42535]
[1777827453195,45.09,78703.79,0.0,0.95508,3e-05,7.42575]
[1777827458230,45.09,78704.26,0.0,0.95509,3e-05,7.42413]
[1777827463266,45.09,78704.46,0.0,0.95509,3e-05,7.42346]
[1777827468301,45.09,78704.44,0.0,0.95509,3e-05,7.42354]
[1777827473336,45.09,78704.53,0.0,0.9551,3e-05,7.42324]
[1777827481839,45.09,78704.62,0.0,0.9551,3e-05,7.42295]
[1777827491909,45.09,78704.13,0.0,0.95508,3e-05,7.42465]
[1777827498511,45.09,78704.06,0.0,0.95508,3e-05,7.42487]
[1777827508579,45.09,78704.09,0.0,0.95508,3e-05,7.42475]
[1777827513617,45.09,78704.39,0.0,0.95511,3e-05,7.42101]
[1777827518652,45.09,78704.47,0.0,0.95511,3e-05,7.42076]
[1777827524694,45.09,78706.87,0.0,0.95517,3e-05,7.41249]
[1777827530736,45.1,78704.46,0.0,0.95511,3e-05,7.42089]
[1777827533758,45.09,78696.16,0.0,0.95489,3e-05,7.44964]
[1777827535770,45.09,78691.13,0.0,0.95475,3e-05,7.46699]
[1777827540806,45.09,78691.04,0.0,0.95475,3e-05,7.46694]
[1777827542263,45.09,78682.37,0.0,0.95452,3e-05,7.49706]
[1777827544835,45.09,78681.49,0.0,0.9545,3e-05,7.49978]
[1777827549876,45.09,78672.98,0.0,0.95427,3e-05,7.52884]
[1777827550883,45.09,78670.73,0.0,0.95421,3e-05,7.53655]
[1777827552332,45.09,78664.09,0.0,0.95403,3e-05,7.55963]
[1777827553906,45.09,78662.63,0.0,0.954,3e-05,7.56433]
[1777827556925,45.09,78658.69,0.0,0.95389,3e-05,7.57742]
[1777827561961,45.09,78658.16,0.0,0.95389,3e-05,7.57849]
[1777827566994,45.08,78658.93,0.0,0.95392,3e-05,7.57444]
[1777827571023,45.08,78664.21,0.0,0.95408,3e-05,7.55211]
[1777827573037,45.08,78668.1,0.0,0.95419,3e-05,7.53801]
[1777827578072,45.08,78666.96,0.0,0.95417,3e-05,7.54093]
[1777827586128,45.07,78668.48,0.0,0.95423,3e-05,7.53385]
[1777827592612,45.07,78668.37,0.0,0.95423,3e-05,7.53273]
[1777827598212,45.07,78664.49,0.0,0.95414,3e-05,7.54526]
[1777827603247,45.07,78661.28,0.0,0.95405,3e-05,7.55593]
[1777827605260,45.07,78651.09,0.0,0.95377,3e-05,7.59229]
[1777827606268,45.07,78644.2,0.0,0.95358,3e-05,7.61678]
[1777827608282,45.07,78643.19,0.0,0.95355,3e-05,7.62072]
[1777827613317,45.07,78638.48,0.0,0.95341,3e-05,7.63818]
[1777827618352,45.07,78634.46,0.0,0.9533,3e-05,7.65311]
[1777827623387,45.07,78635.13,0.0,0.95331,3e-05,7.65142]
[1777827628425,45.08,78637.85,0.0,0.95338,3e-05,7.64246]
[1777827633459,45.08,78637.48,0.0,0.95338,3e-05,7.64181]
[1777827640508,45.08,78638.35,0.0,0.9534,3e-05,7.63952]
[1777827645543,45.08,78642.67,0.0,0.95351,3e-05,7.62504]
[1777827653035,45.08,78644.99,0.0,0.95357,3e-05,7.61783]
[1777827658643,45.08,78645.4,0.0,0.95357,3e-05,7.61719]
[1777827663679,45.08,78645.24,0.0,0.95357,3e-05,7.6173]
[1777827668713,45.08,78640.62,0.0,0.95346,3e-05,7.63154]
[1777827674756,45.08,78637.84,0.0,0.95339,3e-05,7.6403]
[1777827679790,45.08,78635.76,0.0,0.95333,3e-05,7.64797]
[1777827685859,45.08,78634.44,0.0,0.95329,3e-05,7.6529]
[1777827689860,45.08,78628.75,0.0,0.95313,3e-05,7.67311]
[1777827694895,45.08,78626.53,0.0,0.95309,3e-05,7.67824]
[1777827699932,45.08,78624.37,0.0,0.95303,3e-05,7.6859]
[1777827704965,45.08,78620.53,0.0,0.95292,3e-05,7.69948]
[1777827710000,45.08,78617.67,0.0,0.95284,3e-05,7.70948]
[1777827715034,45.08,78618.68,0.0,0.95287,3e-05,7.70578]
[1777827721077,45.08,78615.08,0.0,0.95277,3e-05,7.71847]
[1777827726124,45.08,78615.02,0.0,0.95277,3e-05,7.71856]
[1777827727123,45.08,78596.29,0.0,0.95225,3e-05,7.78535]
[1777827728128,45.08,78588.89,0.0,0.95204,3e-05,7.81172]
[1777827729138,45.08,78587.83,0.0,0.95201,3e-05,7.81534]
[1777827731149,45.08,78594.12,0.0,0.95219,3e-05,7.79244]
[1777827732158,45.08,78596.03,0.0,0.95225,3e-05,7.78545]
[1777827734170,45.08,78600.82,0.0,0.95238,3e-05,7.76807]
[1777827739205,45.07,78605.58,0.0,0.95252,3e-05,7.75059]
[1777827744240,45.07,78602.71,0.0,0.95244,3e-05,7.76043]
[1777827749275,45.07,78600.22,0.0,0.95238,3e-05,7.76895]
[1777827754310,45.07,78599.84,0.0,0.95238,3e-05,7.7672]
[1777827759344,45.07,78598.61,0.0,0.95235,3e-05,7.77127]
[1777827765387,45.07,78596.97,0.0,0.95231,3e-05,7.77673]
[1777827771429,45.07,78595.43,0.0,0.95227,3e-05,7.7818]
[1777827773443,45.07,78590.21,0.0,0.95212,3e-05,7.80033]
[1777827774451,45.07,78588.73,0.0,0.95208,3e-05,7.80553]
[1777827779486,45.07,78590.38,0.0,0.95213,3e-05,7.79912]
[1777827784523,45.07,78594.5,0.0,0.95224,3e-05,7.78596]
[1777827789558,45.07,78594.51,0.0,0.95222,3e-05,7.78763]
[1777827794593,45.08,78596.97,0.0,0.95228,3e-05,7.78053]
[1777827797619,45.08,78589.29,0.0,0.95205,3e-05,7.80936]
[1777827804088,45.08,78587.11,0.0,0.95198,3e-05,7.81894]
[1777827809699,45.09,78584.94,0.0,0.9519,3e-05,7.82845]
[1777827814732,45.1,78582.35,0.0,0.9518,3e-05,7.84096]
[1777827819768,45.1,78580.5,0.0,0.95174,3e-05,7.8489]
[1777827824803,45.11,78577.27,0.0,0.95163,3e-05,7.86177]
[1777827829838,45.11,78574.55,0.0,0.95153,3e-05,7.87488]
[1777827834873,45.12,78573.56,0.0,0.95149,3e-05,7.8796]
[1777827839908,45.12,78572.87,0.0,0.95147,3e-05,7.88324]
[1777827844942,45.12,78572.42,0.0,0.95144,3e-05,7.88602]
[1777827850984,45.12,78572.09,0.0,0.95142,3e-05,7.88858]
[1777827860057,45.13,78571.49,0.0,0.95139,3e-05,7.89279]
[1777827865091,45.13,78571.1,0.0,0.95137,3e-05,7.8953]
[1777827870125,45.13,78574.65,0.0,0.95146,3e-05,7.88363]
[1777827877175,45.13,78576.6,0.0,0.95154,3e-05,7.87376]
[1777827882210,45.14,78577.76,0.0,0.95156,3e-05,7.87052]
[1777827887245,45.14,78578.1,0.0,0.95156,3e-05,7.87066]
[1777827892280,45.14,78578.79,0.0,0.95157,3e-05,7.86954]
[1777827897316,45.14,78579.22,0.0,0.95157,3e-05,7.86932]
[1777827902350,45.15,78579.8,0.0,0.95158,3e-05,7.86855]
[1777827906379,45.15,78574.96,0.0,0.95143,3e-05,7.88697]
[1777827911414,45.15,78580.61,0.0,0.95159,3e-05,7.86775]
[1777827916449,45.15,78580.37,0.0,0.95157,3e-05,7.86977]
[1777827922491,45.16,78579.98,0.0,0.95155,3e-05,7.87243]
[1777827927527,45.16,78582.81,0.0,0.95162,3e-05,7.86327]
[1777827929541,45.16,78596.61,0.0,0.95201,3e-05,7.81419]
[1777827930548,45.16,78600.07,0.0,0.9521,3e-05,7.80209]
[1777827935584,45.16,78602.24,0.0,0.95217,3e-05,7.79311]
[1777827940620,45.17,78611.62,0.0,0.95242,3e-05,7.76119]
[1777827941627,45.17,78614.92,0.0,0.95251,3e-05,7.74938]
[1777827946661,45.17,78621.13,0.0,0.95269,3e-05,7.72713]
[1777827951696,45.17,78622.58,0.0,0.95273,3e-05,7.72197]
[1777827954720,45.17,78632.16,0.0,0.95299,3e-05,7.68885]
[1777827955724,45.17,78635.62,0.0,0.95308,3e-05,7.67707]
[1777827960760,45.17,78628.93,0.0,0.95289,3e-05,7.7019]
[1777827961778,45.17,78628.2,0.0,0.95287,3e-05,7.70453]
[1777827966801,45.17,78628.6,0.0,0.95288,3e-05,7.70333]
[1777827969823,45.17,78636.8,0.0,0.9531,3e-05,7.67445]
[1777827975283,45.18,78636.23,0.0,0.95307,3e-05,7.67898]
[1777827980899,45.18,78641.78,0.0,0.95321,3e-05,7.66139]
[1777827985935,45.19,78643.55,0.0,0.95324,3e-05,7.65757]
[1777827991977,45.19,78645.46,0.0,0.95328,3e-05,7.65097]
[1777827997012,45.2,78648.49,0.0,0.95335,3e-05,7.64268]
[1777828005495,45.2,78649.66,0.0,0.95336,3e-05,7.64127]
[1777828011109,45.21,78648.85,0.0,0.95332,3e-05,7.64687]
[1777828016172,45.22,78644.54,0.0,0.95318,3e-05,7.6643]
[1777828021208,45.22,78641.72,0.0,0.95308,3e-05,7.67647]
[1777828026243,45.22,78641.95,0.0,0.95309,3e-05,7.67628]
[1777828031277,45.22,78646.54,0.0,0.95322,3e-05,7.65971]
[1777828040341,45.22,78647.62,0.0,0.95325,3e-05,7.65529]
[1777828045776,45.22,78651.05,0.0,0.95335,3e-05,7.64287]
[1777828047391,45.22,78658.46,0.0,0.95356,3e-05,7.61625]
[1777828048398,45.22,78660.5,0.0,0.95361,3e-05,7.60865]
[1777828055845,45.22,78658.21,0.0,0.95357,3e-05,7.614]
[1777828064510,45.22,78655.86,0.0,0.9535,3e-05,7.62238]
[1777828070552,45.22,78654.35,0.0,0.95345,3e-05,7.62875]
[1777828076594,45.22,78658.66,0.0,0.95356,3e-05,7.61521]
[1777828081629,45.22,78658.73,0.0,0.95356,3e-05,7.61504]
[1777828088678,45.22,78657.28,0.0,0.95352,3e-05,7.62017]
[1777828096125,45.22,78657.08,0.0,0.95351,3e-05,7.62087]
[1777828103783,45.22,78656.82,0.0,0.95351,3e-05,7.62177]
[1777828113853,45.22,78657.14,0.0,0.95353,3e-05,7.6179]
[1777828120903,45.22,78657.5,0.0,0.95354,3e-05,7.61667]
[1777828126335,45.22,78658.1,0.0,0.95356,3e-05,7.61461]
[1777828131980,45.22,78661.4,0.0,0.95365,3e-05,7.60312]
[1777828139030,45.22,78661.23,0.0,0.95364,3e-05,7.60393]
[1777828144065,45.22,78662.44,0.0,0.95367,3e-05,7.59988]
[1777828151114,45.22,78662.07,0.0,0.95366,3e-05,7.60147]
[1777828156548,45.23,78661.69,0.0,0.95365,3e-05,7.603]
[1777828162191,45.23,78661.3,0.0,0.95363,3e-05,7.60461]
[1777828174275,45.23,78660.67,0.0,0.95363,3e-05,7.60454]
[1777828176689,45.23,78655.25,0.0,0.95348,3e-05,7.62371]
[1777828177296,45.23,78655.25,0.0,0.95348,3e-05,7.62372]
[1777828182331,45.23,78654.34,0.0,0.95343,3e-05,7.62957]
[1777828191394,45.24,78653.66,0.0,0.95338,3e-05,7.63668]
[1777828196829,45.25,78652.43,0.0,0.95333,3e-05,7.64361]
[1777828202553,45.25,78651.88,0.0,0.95329,3e-05,7.64809]
[1777828208596,45.25,78651.21,0.0,0.95327,3e-05,7.65039]
[1777828213631,45.25,78650.99,0.0,0.95327,3e-05,7.65109]
[1777828219672,45.25,78653.02,0.0,0.95332,3e-05,7.64389]
[1777828223701,45.25,78660.71,0.0,0.95354,3e-05,7.61691]
[1777828228737,45.25,78661.19,0.0,0.95356,3e-05,7.61428]
[1777828233771,45.25,78667.03,0.0,0.95373,3e-05,7.59057]
[1777828238808,45.25,78670.96,0.0,0.95385,3e-05,7.57536]
[1777828242836,45.25,78676.13,0.0,0.954,3e-05,7.55618]
[1777828247870,45.24,78674.71,0.0,0.95397,3e-05,7.55987]
[1777828253912,45.24,78672.78,0.0,0.95393,3e-05,7.56509]
[1777828261969,45.23,78672.38,0.0,0.95394,3e-05,7.56448]
[1777828267003,45.23,78673.7,0.0,0.95398,3e-05,7.55864]
[1777828272042,45.23,78671.11,0.0,0.95392,3e-05,7.5665]
[1777828277078,45.23,78684.54,0.0,0.95429,3e-05,7.51842]
[1777828278085,45.23,78685.73,0.0,0.95433,3e-05,7.51412]
[1777828283120,45.22,78685.99,0.0,0.95434,3e-05,7.5124]
[1777828288155,45.22,78685.76,0.0,0.95434,3e-05,7.51255]
[1777828290172,45.22,78691.76,0.0,0.9545,3e-05,7.49153]
[1777828291177,45.22,78712.18,0.0,0.95507,3e-05,7.41795]
[1777828294198,45.22,78717.93,0.0,0.95522,3e-05,7.39823]
[1777828299233,45.22,78721.52,0.0,0.95531,3e-05,7.38612]
[1777828304267,45.22,78724.58,0.0,0.95539,3e-05,7.37585]
[1777828309302,45.23,78726.49,0.0,0.95544,3e-05,7.36953]
[1777828314338,45.23,78728.22,0.0,0.95548,3e-05,7.36381]
[1777828316352,45.23,78734.11,0.0,0.95564,3e-05,7.3437]
[1777828321386,45.23,78734.72,0.0,0.95565,3e-05,7.34197]
[1777828326422,45.23,78731.98,0.0,0.95558,3e-05,7.35166]
[1777828331457,45.23,78728.75,0.0,0.95549,3e-05,7.36299]
[1777828336492,45.23,78725.3,0.0,0.9554,3e-05,7.375]
[1777828339513,45.23,78715.74,0.0,0.95514,3e-05,7.40837]
[1777828340520,45.23,78707.01,0.0,0.95491,3e-05,7.43848]
[1777828345555,45.23,78701.88,0.0,0.95477,3e-05,7.45582]
[1777828350590,45.23,78698.91,0.0,0.9547,3e-05,7.46569]
[1777828356633,45.23,78697.33,0.0,0.95467,3e-05,7.46789]
[1777828362674,45.22,78693.84,0.0,0.95458,3e-05,7.4794]
[1777828368041,45.22,78691.94,0.0,0.95454,3e-05,7.48546]
[1777828378111,45.22,78693.45,0.0,0.95459,3e-05,7.47904]
[1777828385839,45.22,78692.87,0.0,0.95458,3e-05,7.48019]
[1777828392888,45.22,78690.1,0.0,0.95451,3e-05,7.489]
[1777828398253,45.22,78689.92,0.0,0.9545,3e-05,7.49015]
[1777828405979,45.22,78689.79,0.0,0.95448,3e-05,7.49264]
[1777828413029,45.23,78689.72,0.0,0.95448,3e-05,7.49218]
[1777828418064,45.23,78689.87,0.0,0.95447,3e-05,7.4931]
[1777828424106,45.23,78690.06,0.0,0.95446,3e-05,7.49416]
[1777828432161,45.24,78690.11,0.0,0.95445,3e-05,7.49624]
[1777828438533,45.24,78690.18,0.0,0.95444,3e-05,7.49795]
[1777828445253,45.25,78692.59,0.0,0.95449,3e-05,7.49125]
[1777828451295,45.25,78692.36,0.0,0.95447,3e-05,7.49403]
[1777828456331,45.25,78689.87,0.0,0.95439,3e-05,7.50406]
[1777828461365,45.26,78690.36,0.0,0.95439,3e-05,7.50367]
[1777828467407,45.26,78690.74,0.0,0.95439,3e-05,7.50393]
[1777828472442,45.26,78690.15,0.0,0.95438,3e-05,7.50456]
[1777828478813,45.27,78690.28,0.0,0.95437,3e-05,7.50568]
[1777828484526,45.27,78689.32,0.0,0.95433,3e-05,7.51057]
[1777828489561,45.27,78687.62,0.0,0.95428,3e-05,7.51773]
[1777828494596,45.27,78685.29,0.0,0.95421,3e-05,7.52657]
[1777828501644,45.27,78685.32,0.0,0.95422,3e-05,7.52511]
[1777828506680,45.27,78689.31,0.0,0.95434,3e-05,7.51029]
[1777828509025,45.27,78700.94,0.0,0.95465,3e-05,7.4696]
[1777828510708,45.27,78702.27,0.0,0.95469,3e-05,7.46479]
[1777828517759,45.27,78702.47,0.0,0.9547,3e-05,7.46343]
[1777828519771,45.27,78697.54,0.0,0.95457,3e-05,7.48032]
[1777828524806,45.26,78698.0,0.0,0.95459,3e-05,7.47811]
[1777828530849,45.26,78699.28,0.0,0.95463,3e-05,7.47294]
[1777828539236,45.26,78699.92,0.0,0.95467,3e-05,7.46708]
[1777828544947,45.26,78699.92,0.0,0.95467,3e-05,7.46641]
[1777828549984,45.26,78701.12,0.0,0.95471,3e-05,7.4617]
[1777828555019,45.26,78702.81,0.0,0.95476,3e-05,7.45534]
[1777828564083,45.26,78704.24,0.0,0.9548,3e-05,7.44956]
[1777828569451,45.25,78704.53,0.0,0.95481,3e-05,7.44803]
[1777828575161,45.25,78704.45,0.0,0.95481,3e-05,7.44788]
[1777828580197,45.25,78704.3,0.0,0.95481,3e-05,7.44796]
[1777828587246,45.26,78703.96,0.0,0.95479,3e-05,7.45139]
[1777828592281,45.26,78703.67,0.0,0.95478,3e-05,7.45126]
[1777828597315,45.26,78703.36,0.0,0.95476,3e-05,7.45391]
[1777828602350,45.27,78702.51,0.0,0.95473,3e-05,7.4584]
[1777828608394,45.27,78702.44,0.0,0.95471,3e-05,7.46045]
[1777828614435,45.28,78702.41,0.0,0.9547,3e-05,7.46233]
[1777828620477,45.28,78702.89,0.0,0.9547,3e-05,7.46243]
[1777828625513,45.28,78702.75,0.0,0.95468,3e-05,7.46464]
[1777828630546,45.29,78702.91,0.0,0.95467,3e-05,7.46551]
[1777828635582,45.29,78702.94,0.0,0.95466,3e-05,7.46681]
[1777828640617,45.29,78702.46,0.0,0.95464,3e-05,7.46985]
[1777828648673,45.3,78702.68,0.0,0.95463,3e-05,7.47127]
[1777828657736,45.3,78702.79,0.0,0.95463,3e-05,7.47062]
[1777828662771,45.31,78704.73,0.0,0.95467,3e-05,7.46528]
[1777828668813,45.31,78704.16,0.0,0.95464,3e-05,7.46893]
[1777828673848,45.31,78703.26,0.0,0.95461,3e-05,7.47341]
[1777828680251,45.32,78706.19,0.0,0.95468,3e-05,7.46495]
[1777828685932,45.32,78705.33,0.0,0.95464,3e-05,7.46959]
[1777828692980,45.32,78705.07,0.0,0.95462,3e-05,7.4724]
[1777828698015,45.33,78708.21,0.0,0.95469,3e-05,7.46282]
[1777828699022,45.33,78714.17,0.0,0.95485,3e-05,7.44207]
[1777828700394,45.33,78714.18,0.0,0.95485,3e-05,7.44194]
[1777828705066,45.32,78705.34,0.0,0.95462,3e-05,7.47209]
[1777828706073,45.32,78700.79,0.0,0.9545,3e-05,7.48773]
[1777828710466,45.32,78711.19,0.0,0.95478,3e-05,7.45108]
[1777828712115,45.32,78712.06,0.0,0.95482,3e-05,7.44514]
[1777828717149,45.32,78711.75,0.0,0.95482,3e-05,7.44576]
[1777828722185,45.32,78711.56,0.0,0.95482,3e-05,7.44595]
[1777828730606,45.32,78711.3,0.0,0.95482,3e-05,7.446]
[1777828736283,45.32,78710.7,0.0,0.9548,3e-05,7.4476]
[1777828741318,45.32,78710.36,0.0,0.9548,3e-05,7.4483]
[1777828750746,45.31,78710.0,0.0,0.9548,3e-05,7.44857]
[1777828760816,45.31,78709.6,0.0,0.95479,3e-05,7.44897]
[1777828770524,45.31,78709.28,0.0,0.95479,3e-05,7.4492]
[1777828776565,45.31,78709.22,0.0,0.95481,3e-05,7.44611]
[1777828780595,45.31,78715.87,0.0,0.95499,3e-05,7.42279]
[1777828782607,45.31,78720.22,0.0,0.95511,3e-05,7.4077]
[1777828787643,45.31,78720.45,0.0,0.95511,3e-05,7.40683]
[1777828800734,45.31,78722.31,0.0,0.95516,3e-05,7.40045]
[1777828805769,45.31,78720.27,0.0,0.95511,3e-05,7.4075]
[1777828811168,45.31,78724.89,0.0,0.95523,3e-05,7.39171]
[1777828816846,45.31,78726.22,0.0,0.95526,3e-05,7.38731]
[1777828822887,45.31,78724.49,0.0,0.95522,3e-05,7.39338]
[1777828827923,45.31,78724.5,0.0,0.95522,3e-05,7.39341]
[1777828838997,45.31,78725.4,0.0,0.95525,3e-05,7.38776]
[1777828841380,45.31,78718.24,0.0,0.95506,3e-05,7.41247]
[1777828842022,45.31,78718.24,0.0,0.95506,3e-05,7.41245]
[1777828844035,45.31,78713.74,0.0,0.95494,3e-05,7.42787]
[1777828849072,45.31,78717.37,0.0,0.95504,3e-05,7.41508]
[1777828851450,45.31,78725.75,0.0,0.95527,3e-05,7.38613]
[1777828857129,45.31,78727.89,0.0,0.95532,3e-05,7.37877]
[1777828862165,45.31,78729.3,0.0,0.95536,3e-05,7.37397]
[1777828867199,45.31,78729.09,0.0,0.95535,3e-05,7.37474]
[1777828872234,45.31,78732.76,0.0,0.95545,3e-05,7.36218]
[1777828881660,45.31,78731.15,0.0,0.95541,3e-05,7.36791]
[1777828887341,45.31,78730.96,0.0,0.9554,3e-05,7.36868]
[1777828895398,45.31,78732.07,0.0,0.95544,3e-05,7.36235]
[1777828897411,45.31,78723.05,0.0,0.9552,3e-05,7.39342]
[1777828898419,45.31,78721.57,0.0,0.95517,3e-05,7.3985]
[1777828900434,45.31,78716.22,0.0,0.95502,3e-05,7.41686]
[1777828905469,45.31,78717.31,0.0,0.95506,3e-05,7.41275]
[1777828910502,45.31,78718.85,0.0,0.9551,3e-05,7.40711]
[1777828916544,45.31,78720.35,0.0,0.95514,3e-05,7.40155]
[1777828921580,45.31,78721.51,0.0,0.95517,3e-05,7.39725]
[1777828927622,45.31,78722.2,0.0,0.9552,3e-05,7.39452]
[1777828933664,45.31,78726.24,0.0,0.95531,3e-05,7.3803]
[1777828938700,45.31,78724.25,0.0,0.95525,3e-05,7.38691]
[1777828940713,45.31,78732.57,0.0,0.95548,3e-05,7.35821]
[1777828941720,45.31,78735.12,0.0,0.95554,3e-05,7.34946]
[1777828946756,45.31,78735.59,0.0,0.95556,3e-05,7.34795]
[1777828952797,45.31,78736.29,0.0,0.95559,3e-05,7.34303]
[1777828957833,45.31,78736.16,0.0,0.95558,3e-05,7.34376]
[1777828959847,45.31,78740.78,0.0,0.9557,3e-05,7.32808]
[1777828964883,45.31,78738.72,0.0,0.95565,3e-05,7.33553]
[1777828969926,45.31,78746.47,0.0,0.95585,3e-05,7.30944]
[1777828973946,45.31,78752.67,0.0,0.95601,3e-05,7.2888]
[1777828978981,45.31,78749.21,0.0,0.95591,3e-05,7.30126]
[1777828985023,45.31,78749.07,0.0,0.9559,3e-05,7.30236]
[1777828990058,45.31,78752.05,0.0,0.95598,3e-05,7.29273]
[1777828995093,45.31,78752.64,0.0,0.95599,3e-05,7.29124]
[1777829000128,45.32,78754.42,0.0,0.95603,3e-05,7.28571]
[1777829004156,45.32,78760.34,0.0,0.95618,3e-05,7.26607]
[1777829008185,45.32,78767.19,0.0,0.95635,3e-05,7.2434]
[1777829013221,45.32,78770.43,0.0,0.95645,3e-05,7.23065]
[1777829018255,45.32,78769.26,0.0,0.95641,3e-05,7.23556]
[1777829023291,45.32,78771.0,0.0,0.95645,3e-05,7.23066]
[1777829027318,45.33,78778.83,0.0,0.95664,3e-05,7.20502]
[1777829032711,45.33,78782.08,0.0,0.95672,3e-05,7.19532]
[1777829035376,45.33,78774.57,0.0,0.95652,3e-05,7.22153]
[1777829036382,45.33,78768.61,0.0,0.95636,3e-05,7.24196]
[1777829039403,45.33,78766.77,0.0,0.95631,3e-05,7.24876]
[1777829044438,45.34,78766.75,0.0,0.9563,3e-05,7.24976]
[1777829046458,45.34,78773.68,0.0,0.95648,3e-05,7.22662]
[1777829047467,45.34,78775.75,0.0,0.95653,3e-05,7.21983]
[1777829052851,45.34,78773.97,0.0,0.95648,3e-05,7.22698]
[1777829058539,45.34,78775.4,0.0,0.9565,3e-05,7.2234]
[1777829062921,45.34,78783.28,0.0,0.9567,3e-05,7.19782]
[1777829068611,45.35,78784.19,0.0,0.95671,3e-05,7.19603]
[1777829073644,45.35,78783.39,0.0,0.9567,3e-05,7.19739]
[1777829078677,45.35,78784.65,0.0,0.95672,3e-05,7.19446]
[1777829083713,45.36,78786.38,0.0,0.95676,3e-05,7.18995]
[1777829088748,45.36,78784.97,0.0,0.95671,3e-05,7.19606]
[1777829094790,45.36,78783.34,0.0,0.95666,3e-05,7.20305]
[1777829099825,45.36,78782.51,0.0,0.95663,3e-05,7.20703]
[1777829104861,45.37,78783.62,0.0,0.95665,3e-05,7.2044]
[1777829109897,45.37,78785.2,0.0,0.95668,3e-05,7.20024]
[1777829114933,45.37,78785.7,0.0,0.95668,3e-05,7.19973]
[1777829121981,45.38,78785.86,0.0,0.95667,3e-05,7.20107]
[1777829127017,45.38,78785.22,0.0,0.95665,3e-05,7.20438]
[1777829131044,45.38,78790.47,0.0,0.95679,3e-05,7.18493]
[1777829136080,45.38,78790.32,0.0,0.95678,3e-05,7.18671]
[1777829141115,45.39,78790.99,0.0,0.95679,3e-05,7.18572]
[1777829147157,45.39,78790.38,0.0,0.95676,3e-05,7.1893]
[1777829152191,45.39,78792.35,0.0,0.9568,3e-05,7.1839]
[1777829153629,45.39,78798.57,0.0,0.95696,3e-05,7.16322]
[1777829157227,45.4,78802.51,0.0,0.95705,3e-05,7.15114]
[1777829162265,45.4,78791.32,0.0,0.95675,3e-05,7.1904]
[1777829168306,45.4,78788.91,0.0,0.95668,3e-05,7.20002]
[1777829171328,45.4,78780.11,0.0,0.95644,3e-05,7.23044]
[1777829176363,45.41,78781.9,0.0,0.95648,3e-05,7.22534]
[1777829181397,45.41,78782.11,0.0,0.95648,3e-05,7.2256]
[1777829186433,45.41,78782.58,0.0,0.95649,3e-05,7.22497]
[1777829193910,45.41,78787.3,0.0,0.95661,3e-05,7.20782]
[1777829199523,45.42,78789.27,0.0,0.95665,3e-05,7.20247]
[1777829204558,45.42,78787.6,0.0,0.9566,3e-05,7.20925]
[1777829209593,45.42,78784.62,0.0,0.95652,3e-05,7.22045]
[1777829214631,45.42,78781.2,0.0,0.95642,3e-05,7.23313]
[1777829219666,45.43,78779.42,0.0,0.95637,3e-05,7.24023]
[1777829221679,45.43,78771.64,0.0,0.95616,3e-05,7.26703]
[1777829222687,45.43,78763.05,0.0,0.95593,3e-05,7.29642]
[1777829224123,45.43,78763.03,0.0,0.95593,3e-05,7.29673]
[1777829230762,45.43,78766.36,0.0,0.95601,3e-05,7.28605]
[1777829231753,45.43,78756.86,0.0,0.95576,3e-05,7.31853]
[1777829232760,45.43,78748.61,0.0,0.95555,3e-05,7.34678]
[1777829234193,45.43,78749.13,0.0,0.95556,3e-05,7.34503]
[1777829239809,45.43,78751.5,0.0,0.95562,3e-05,7.3371]
[1777829244844,45.43,78750.62,0.0,0.9556,3e-05,7.34037]
[1777829249878,45.43,78758.27,0.0,0.95579,3e-05,7.31461]
[1777829252899,45.43,78759.05,0.0,0.95583,3e-05,7.3096]
[1777829257935,45.43,78757.07,0.0,0.95577,3e-05,7.31698]
[1777829262970,45.44,78756.31,0.0,0.95575,3e-05,7.32018]
[1777829268014,45.44,78754.95,0.0,0.95571,3e-05,7.32542]
[1777829273046,45.44,78753.47,0.0,0.95566,3e-05,7.33106]
[1777829278081,45.44,78752.55,0.0,0.95563,3e-05,7.33475]
[1777829283116,45.44,78751.41,0.0,0.9556,3e-05,7.3392]
[1777829288157,45.44,78749.47,0.0,0.95555,3e-05,7.34636]
[1777829293191,45.44,78748.53,0.0,0.95552,3e-05,7.35017]
[1777829298224,45.44,78739.39,0.0,0.95527,3e-05,7.38187]
[1777829303259,45.44,78740.82,0.0,0.95531,3e-05,7.37711]
[1777829308294,45.44,78742.28,0.0,0.95535,3e-05,7.37228]
[1777829314754,45.44,78743.32,0.0,0.95539,3e-05,7.36603]
[1777829320380,45.44,78745.64,0.0,0.95545,3e-05,7.35802]
[1777829325413,45.44,78748.24,0.0,0.95552,3e-05,7.34905]
[1777829330449,45.44,78750.56,0.0,0.95558,3e-05,7.34101]
[1777829337498,45.44,78751.49,0.0,0.95561,3e-05,7.33767]
[1777829344967,45.44,78755.03,0.0,0.9557,3e-05,7.32536]
[1777829352603,45.44,78755.83,0.0,0.95572,3e-05,7.32232]
[1777829359652,45.44,78755.14,0.0,0.95571,3e-05,7.32432]
[1777829365107,45.44,78756.98,0.0,0.95576,3e-05,7.31779]
[1777829371737,45.44,78758.39,0.0,0.95581,3e-05,7.30995]
[1777829378788,45.44,78758.81,0.0,0.95583,3e-05,7.3082]
[1777829383824,45.44,78759.56,0.0,0.95585,3e-05,7.30541]
[1777829390874,45.44,78759.43,0.0,0.95585,3e-05,7.3055]
[1777829399938,45.44,78755.76,0.0,0.95576,3e-05,7.31752]
[1777829405388,45.44,78751.09,0.0,0.95563,3e-05,7.33315]
[1777829411018,45.44,78749.67,0.0,0.9556,3e-05,7.33776]
[1777829417062,45.44,78747.35,0.0,0.95554,3e-05,7.34541]
[1777829423107,45.43,78745.7,0.0,0.9555,3e-05,7.35077]
[1777829428141,45.43,78742.49,0.0,0.95542,3e-05,7.3615]
[1777829436197,45.43,78741.39,0.0,0.95541,3e-05,7.3621]
[1777829441232,45.43,78738.96,0.0,0.95534,3e-05,7.37011]
[1777829446269,45.43,78742.05,0.0,0.95543,3e-05,7.35926]
[1777829450295,45.43,78750.68,0.0,0.95566,3e-05,7.32959]
[1777829451302,45.43,78754.9,0.0,0.95577,3e-05,7.3152]
[1777829456337,45.43,78755.03,0.0,0.95577,3e-05,7.31491]
[1777829462378,45.43,78754.24,0.0,0.95575,3e-05,7.31766]
[1777829468421,45.43,78756.38,0.0,0.9558,3e-05,7.3104]
[1777829475879,45.43,78757.44,0.0,0.95583,3e-05,7.3068]
[1777829485951,45.43,78759.34,0.0,0.95588,3e-05,7.30035]
[1777829496021,45.43,78760.9,0.0,0.95594,3e-05,7.29235]
[1777829501654,45.43,78761.74,0.0,0.95596,3e-05,7.28949]
[1777829506687,45.43,78761.87,0.0,0.95596,3e-05,7.28907]
[1777829516161,45.43,78759.63,0.0,0.9559,3e-05,7.29659]
[1777829521793,45.43,78760.74,0.0,0.95593,3e-05,7.29271]
[1777829526828,45.43,78761.28,0.0,0.95595,3e-05,7.2908]
[1777829531863,45.43,78763.86,0.0,0.95602,3e-05,7.28201]
[1777829537905,45.43,78764.31,0.0,0.95603,3e-05,7.28052]
[1777829543946,45.43,78764.29,0.0,0.95603,3e-05,7.28065]
[1777829548982,45.43,78763.96,0.0,0.95602,3e-05,7.28183]
[1777829555025,45.43,78763.72,0.0,0.95603,3e-05,7.28002]
[1777829560059,45.43,78763.73,0.0,0.95603,3e-05,7.28006]
[1777829565095,45.43,78764.0,0.0,0.95603,3e-05,7.27922]
[1777829570129,45.43,78766.86,0.0,0.95611,3e-05,7.26964]
[1777829575165,45.43,78766.09,0.0,0.95608,3e-05,7.27244]
[1777829580200,45.43,78766.05,0.0,0.95608,3e-05,7.27278]
[1777829585235,45.43,78767.13,0.0,0.95611,3e-05,7.26933]
[1777829588256,45.43,78770.67,0.0,0.9562,3e-05,7.25753]
[1777829590269,45.44,78773.65,0.0,0.95628,3e-05,7.24764]
[1777829595305,45.44,78773.8,0.0,0.95627,3e-05,7.24783]
[1777829601349,45.44,78772.06,0.0,0.95622,3e-05,7.25455]
[1777829606384,45.44,78772.49,0.0,0.95623,3e-05,7.25375]
[1777829612426,45.44,78772.3,0.0,0.95623,3e-05,7.25255]
[1777829617461,45.44,78771.84,0.0,0.95622,3e-05,7.25482]
[1777829622496,45.44,78767.66,0.0,0.9561,3e-05,7.26963]
[1777829627536,45.45,78768.13,0.0,0.95611,3e-05,7.26875]
[1777829632567,45.45,78768.33,0.0,0.95611,3e-05,7.26867]
[1777829637602,45.45,78768.18,0.0,0.9561,3e-05,7.26978]
[1777829647074,45.45,78768.29,0.0,0.9561,3e-05,7.27046]
[1777829652707,45.45,78768.59,0.0,0.9561,3e-05,7.27014]
[1777829657742,45.45,78768.46,0.0,0.95609,3e-05,7.27117]
[1777829662776,45.46,78767.97,0.0,0.95607,3e-05,7.27341]
[1777829667811,45.46,78767.92,0.0,0.95607,3e-05,7.27413]
[1777829675870,45.46,78767.98,0.0,0.95608,3e-05,7.27214]
[1777829680903,45.46,78768.81,0.0,0.9561,3e-05,7.2699]
[1777829685939,45.46,78769.28,0.0,0.9561,3e-05,7.26889]
[1777829692988,45.46,78768.85,0.0,0.95609,3e-05,7.27117]
[1777829703059,45.47,78768.72,0.0,0.95607,3e-05,7.27277]
[1777829708094,45.47,78768.59,0.0,0.95607,3e-05,7.27378]
[1777829713131,45.47,78768.39,0.0,0.95606,3e-05,7.27503]
[1777829720183,45.47,78768.27,0.0,0.95605,3e-05,7.27622]
[1777829725217,45.47,78768.02,0.0,0.95604,3e-05,7.27761]
[1777829733273,45.47,78768.42,0.0,0.95606,3e-05,7.27444]
[1777829738309,45.47,78768.21,0.0,0.95605,3e-05,7.27572]
[1777829742337,45.48,78777.92,0.0,0.9563,3e-05,7.24325]
[1777829743343,45.48,78779.26,0.0,0.95633,3e-05,7.23888]
[1777829749388,45.48,78779.7,0.0,0.95633,3e-05,7.23853]
[1777829754420,45.48,78786.58,0.0,0.9565,3e-05,7.21623]
[1777829756434,45.48,78788.88,0.0,0.95656,3e-05,7.20895]
[1777829761469,45.48,78790.88,0.0,0.9566,3e-05,7.20344]
[1777829767511,45.49,78791.8,0.0,0.95661,3e-05,7.20182]
[1777829772546,45.49,78792.99,0.0,0.95664,3e-05,7.19901]
[1777829776574,45.49,78784.34,0.0,0.95641,3e-05,7.22915]
[1777829782616,45.49,78782.41,0.0,0.95635,3e-05,7.23681]
[1777829787650,45.5,78780.16,0.0,0.95628,3e-05,7.24536]
[1777829792689,45.5,78777.72,0.0,0.95623,3e-05,7.25195]
[1777829797723,45.5,78779.52,0.0,0.95627,3e-05,7.24666]
[1777829802758,45.5,78780.59,0.0,0.95629,3e-05,7.24383]
[1777829806786,45.5,78785.3,0.0,0.9564,3e-05,7.2286]
[1777829811821,45.51,78787.16,0.0,0.95645,3e-05,7.22329]
[1777829816858,45.51,78787.01,0.0,0.95643,3e-05,7.2248]
[1777829821891,45.51,78787.05,0.0,0.95643,3e-05,7.22566]
[1777829826927,45.51,78787.45,0.0,0.95643,3e-05,7.2253]
[1777829831961,45.51,78786.96,0.0,0.95641,3e-05,7.22794]
[1777829833979,45.52,78798.12,0.0,0.9567,3e-05,7.19075]
[1777829834986,45.52,78810.76,0.0,0.95702,3e-05,7.14857]
[1777829843039,45.52,78814.52,0.0,0.9571,3e-05,7.13844]
[1777829848479,45.53,78821.81,0.0,0.95727,3e-05,7.11554]
[1777829856132,45.53,78824.42,0.0,0.95734,3e-05,7.10651]
[1777829861164,45.53,78827.15,0.0,0.95739,3e-05,7.09884]
[1777829866200,45.54,78828.45,0.0,0.95742,3e-05,7.09593]
[1777829870229,45.54,78823.16,0.0,0.95727,3e-05,7.11473]
[1777829872242,45.54,78818.8,0.0,0.95716,3e-05,7.12981]
[1777829877279,45.54,78817.54,0.0,0.95712,3e-05,7.13518]
[1777829882312,45.55,78814.22,0.0,0.95702,3e-05,7.1474]
[1777829888759,45.55,78814.3,0.0,0.95702,3e-05,7.14836]
[1777829894397,45.55,78813.77,0.0,0.957,3e-05,7.15133]
[1777829899433,45.55,78813.76,0.0,0.95699,3e-05,7.15232]
[1777829904468,45.56,78816.22,0.0,0.95704,3e-05,7.14508]
[1777829909505,45.56,78816.02,0.0,0.95703,3e-05,7.14677]
[1777829914540,45.56,78816.22,0.0,0.95704,3e-05,7.14445]
[1777829919576,45.56,78818.3,0.0,0.95709,3e-05,7.13855]
[1777829922596,45.56,78823.55,0.0,0.95722,3e-05,7.12166]
[1777829927631,45.57,78822.76,0.0,0.95719,3e-05,7.12554]
[1777829933673,45.57,78823.87,0.0,0.95721,3e-05,7.1233]
[1777829938708,45.57,78825.86,0.0,0.95725,3e-05,7.11792]
[1777829943743,45.58,78830.37,0.0,0.95735,3e-05,7.10415]
[1777829945757,45.57,78835.43,0.0,0.95748,3e-05,7.08697]
[1777829950792,45.57,78835.2,0.0,0.95748,3e-05,7.08712]
[1777829956834,45.57,78834.2,0.0,0.95746,3e-05,7.08969]
[1777829961875,45.57,78831.69,0.0,0.9574,3e-05,7.09802]
[1777829962876,45.57,78825.46,0.0,0.95724,3e-05,7.11913]
[1777829967911,45.58,78821.49,0.0,0.95712,3e-05,7.13394]
[1777829971939,45.58,78813.83,0.0,0.95693,3e-05,7.15808]
[1777829972946,45.58,78807.82,0.0,0.95678,3e-05,7.17849]
[1777829977981,45.58,78805.73,0.0,0.95672,3e-05,7.18658]
[1777829985030,45.58,78807.14,0.0,0.95674,3e-05,7.18316]
[1777829986037,45.58,78801.73,0.0,0.9566,3e-05,7.20151]
[1777829991072,45.59,78796.25,0.0,0.95646,3e-05,7.22067]
[1777829998121,45.59,78794.95,0.0,0.95642,3e-05,7.22598]
[1777830004169,45.59,78793.41,0.0,0.95637,3e-05,7.23194]
[1777830009604,45.59,78791.77,0.0,0.95632,3e-05,7.23812]
[1777830013229,45.59,78797.35,0.0,0.95646,3e-05,7.21986]
[1777830018264,45.59,78793.87,0.0,0.95637,3e-05,7.23243]
[1777830024306,45.6,78794.89,0.0,0.95639,3e-05,7.22994]
[1777830028334,45.6,78802.37,0.0,0.95657,3e-05,7.20542]
[1777830033369,45.6,78806.68,0.0,0.95669,3e-05,7.1893]
[1777830038405,45.6,78808.21,0.0,0.95672,3e-05,7.18521]
[1777830045454,45.61,78809.75,0.0,0.95675,3e-05,7.18146]
[1777830051497,45.61,78811.87,0.0,0.9568,3e-05,7.17555]
[1777830059959,45.61,78814.65,0.0,0.95686,3e-05,7.16807]
[1777830066601,45.62,78815.53,0.0,0.95687,3e-05,7.16638]
[1777830071637,45.62,78816.49,0.0,0.95689,3e-05,7.16421]
[1777830077682,45.62,78816.55,0.0,0.95688,3e-05,7.16526]
[1777830083721,45.62,78817.34,0.0,0.95689,3e-05,7.16386]
[1777830088756,45.63,78818.71,0.0,0.95692,3e-05,7.16028]
[1777830095805,45.63,78818.89,0.0,0.95693,3e-05,7.15848]
[1777830106878,45.63,78818.31,0.0,0.95689,3e-05,7.16275]
[1777830111917,45.64,78818.61,0.0,0.95689,3e-05,7.16279]
[1777830117959,45.64,78817.47,0.0,0.95685,3e-05,7.16787]
[1777830127022,45.64,78816.99,0.0,0.95683,3e-05,7.17154]
[1777830141120,45.65,78817.03,0.0,0.95681,3e-05,7.17422]
[1777830146155,45.65,78815.33,0.0,0.95676,3e-05,7.1809]
[1777830151190,45.65,78815.4,0.0,0.95677,3e-05,7.17893]
[1777830156225,45.66,78816.09,0.0,0.95678,3e-05,7.17759]
[1777830163274,45.66,78816.05,0.0,0.95676,3e-05,7.17907]
[1777830169318,45.66,78816.04,0.0,0.95676,3e-05,7.18025]
[1777830170732,45.66,78808.6,0.0,0.95656,3e-05,7.2054]
[1777830177375,45.66,78806.76,0.0,0.95651,3e-05,7.21268]
[1777830182409,45.67,78805.7,0.0,0.95647,3e-05,7.21703]
[1777830187445,45.67,78803.59,0.0,0.95641,3e-05,7.22492]
[1777830192480,45.67,78801.28,0.0,0.95635,3e-05,7.23344]
[1777830200948,45.67,78797.88,0.0,0.95625,3e-05,7.24599]
[1777830206577,45.67,78797.32,0.0,0.95623,3e-05,7.24855]
[1777830211612,45.67,78797.58,0.0,0.95625,3e-05,7.2455]
[1777830217654,45.68,78797.61,0.0,0.95625,3e-05,7.24602]
[1777830222692,45.68,78797.59,0.0,0.95624,3e-05,7.24658]
[1777830229740,45.68,78797.55,0.0,0.95624,3e-05,7.24738]
[1777830238804,45.68,78797.54,0.0,0.95623,3e-05,7.2482]
[1777830246861,45.68,78797.53,0.0,0.95622,3e-05,7.2489]
[1777830247868,45.68,78804.45,0.0,0.9564,3e-05,7.22565]
[1777830248876,45.68,78809.27,0.0,0.95653,3e-05,7.20955]
[1777830253910,45.68,78812.33,0.0,0.9566,3e-05,7.19997]
[1777830261966,45.69,78813.55,0.0,0.95662,3e-05,7.19698]
[1777830267001,45.69,78814.76,0.0,0.95665,3e-05,7.19359]
[1777830272036,45.69,78814.57,0.0,0.95666,3e-05,7.1922]
[1777830277071,45.69,78814.91,0.0,0.95666,3e-05,7.19171]
[1777830282110,45.69,78817.55,0.0,0.95672,3e-05,7.18351]
[1777830287141,45.69,78819.09,0.0,0.95676,3e-05,7.17907]
[1777830292181,45.7,78819.43,0.0,0.95676,3e-05,7.17877]
[1777830297215,45.7,78820.06,0.0,0.95677,3e-05,7.17735]
[1777830302251,45.7,78819.46,0.0,0.95675,3e-05,7.18004]
[1777830307287,45.7,78817.3,0.0,0.95669,3e-05,7.1879]
[1777830313330,45.7,78816.55,0.0,0.95666,3e-05,7.19112]
[1777830319371,45.7,78815.65,0.0,0.95664,3e-05,7.19482]
[1777830324406,45.7,78814.02,0.0,0.95659,3e-05,7.20085]
[1777830331863,45.71,78811.63,0.0,0.95654,3e-05,7.20694]
[1777830338506,45.71,78811.23,0.0,0.95652,3e-05,7.20901]
[1777830340519,45.71,78801.42,0.0,0.95627,3e-05,7.24216]
[1777830345553,45.71,78799.23,0.0,0.95621,3e-05,7.24972]
[1777830350588,45.71,78794.33,0.0,0.95608,3e-05,7.2664]
[1777830358644,45.71,78792.41,0.0,0.95603,3e-05,7.27312]
[1777830362073,45.71,78786.78,0.0,0.95588,3e-05,7.29224]
[1777830366700,45.71,78781.4,0.0,0.95574,3e-05,7.31047]
[1777830372143,45.71,78777.52,0.0,0.95564,3e-05,7.3235]
[1777830377784,45.71,78778.77,0.0,0.95568,3e-05,7.31906]
[1777830378792,45.71,78793.16,0.0,0.95605,3e-05,7.2703]
[1777830379799,45.71,78793.16,0.0,0.95605,3e-05,7.27035]
[1777830384840,45.71,78788.88,0.0,0.95594,3e-05,7.28509]
[1777830390878,45.71,78786.36,0.0,0.95587,3e-05,7.2939]
[1777830395913,45.71,78782.71,0.0,0.95579,3e-05,7.3038]
[1777830400948,45.71,78781.57,0.0,0.95576,3e-05,7.30789]
[1777830405983,45.71,78781.7,0.0,0.95576,3e-05,7.30771]
[1777830412424,45.71,78780.23,0.0,0.95572,3e-05,7.31306]
[1777830418067,45.71,78780.85,0.0,0.95573,3e-05,7.31123]
[1777830425116,45.71,78780.71,0.0,0.95572,3e-05,7.31214]
[1777830430151,45.71,78782.22,0.0,0.95576,3e-05,7.30736]
[1777830436193,45.72,78780.79,0.0,0.95572,3e-05,7.31264]
[1777830441229,45.72,78779.11,0.0,0.95567,3e-05,7.31867]
[1777830449286,45.72,78779.26,0.0,0.95567,3e-05,7.31867]
[1777830454321,45.72,78777.33,0.0,0.95564,3e-05,7.32284]
[1777830461370,45.72,78777.23,0.0,0.95563,3e-05,7.32365]
[1777830470433,45.72,78777.87,0.0,0.95564,3e-05,7.32204]
[1777830475468,45.72,78776.42,0.0,0.9556,3e-05,7.32725]
[1777830481510,45.72,78776.24,0.0,0.95559,3e-05,7.32819]
[1777830486545,45.72,78776.8,0.0,0.95561,3e-05,7.32657]
[1777830491580,45.72,78775.76,0.0,0.95558,3e-05,7.33038]
[1777830492984,45.72,78764.88,0.0,0.95529,3e-05,7.36743]
[1777830493595,45.72,78764.88,0.0,0.95529,3e-05,7.36741]
[1777830498628,45.72,78760.45,0.0,0.95518,3e-05,7.38236]
[1777830503666,45.72,78757.06,0.0,0.95509,3e-05,7.39368]
[1777830508699,45.72,78753.5,0.0,0.955,3e-05,7.40556]
[1777830513734,45.72,78748.55,0.0,0.95488,3e-05,7.41941]
[1777830519776,45.72,78746.67,0.0,0.95483,3e-05,7.4254]
[1777830525820,45.72,78746.61,0.0,0.95484,3e-05,7.4252]
[1777830531861,45.72,78747.12,0.0,0.95485,3e-05,7.42306]
[1777830539918,45.72,78748.71,0.0,0.9549,3e-05,7.41701]
[1777830545959,45.72,78750.27,0.0,0.95494,3e-05,7.41116]
[1777830550995,45.71,78752.35,0.0,0.955,3e-05,7.40362]
[1777830553405,45.71,78763.75,0.0,0.95531,3e-05,7.36451]
[1777830555030,45.71,78768.53,0.0,0.95543,3e-05,7.34814]
[1777830557040,45.71,78771.96,0.0,0.95552,3e-05,7.33649]
[1777830562075,45.71,78772.6,0.0,0.95554,3e-05,7.33444]
[1777830567110,45.71,78772.72,0.0,0.95554,3e-05,7.33418]
[1777830572144,45.71,78771.7,0.0,0.95553,3e-05,7.33508]
[1777830579195,45.72,78771.98,0.0,0.95553,3e-05,7.33434]
[1777830585236,45.72,78774.28,0.0,0.95559,3e-05,7.32673]
[1777830591278,45.72,78776.53,0.0,0.95565,3e-05,7.31932]
[1777830596313,45.72,78779.05,0.0,0.95571,3e-05,7.31095]
[1777830602355,45.72,78781.03,0.0,0.95577,3e-05,7.30443]
[1777830612426,45.72,78782.21,0.0,0.95579,3e-05,7.30075]
[1777830617461,45.72,78784.36,0.0,0.95585,3e-05,7.29362]
[1777830619475,45.72,78777.19,0.0,0.95566,3e-05,7.31796]
[1777830624512,45.72,78777.61,0.0,0.95567,3e-05,7.31645]
[1777830629635,45.72,78777.45,0.0,0.95567,3e-05,7.3169]
[1777830634671,45.72,78778.83,0.0,0.95572,3e-05,7.30938]
[1777830639706,45.72,78778.02,0.0,0.9557,3e-05,7.312]
[1777830648769,45.72,78776.06,0.0,0.95565,3e-05,7.3184]
[1777830652797,45.72,78768.29,0.0,0.95545,3e-05,7.34467]
[1777830657831,45.72,78762.75,0.0,0.95531,3e-05,7.36317]
[1777830662870,45.71,78760.02,0.0,0.95524,3e-05,7.37213]
[1777830667903,45.71,78759.56,0.0,0.95523,3e-05,7.37341]
[1777830674290,45.71,78755.35,0.0,0.95512,3e-05,7.38753]
[1777830679986,45.71,78753.18,0.0,0.95506,3e-05,7.3947]
[1777830687035,45.71,78750.81,0.0,0.955,3e-05,7.40253]
[1777830694430,45.71,78747.54,0.0,0.95493,3e-05,7.41075]
[1777830704500,45.71,78745.14,0.0,0.95487,3e-05,7.41865]
[1777830714570,45.71,78743.51,0.0,0.95483,3e-05,7.42393]
[1777830721275,45.71,78743.01,0.0,0.95482,3e-05,7.42544]
[1777830726309,45.71,78742.75,0.0,0.95481,3e-05,7.42618]
[1777830731345,45.71,78742.42,0.0,0.9548,3e-05,7.42718]
[1777830742423,45.71,78741.87,0.0,0.95479,3e-05,7.42878]
[1777830747457,45.71,78739.51,0.0,0.95473,3e-05,7.43675]
[1777830748463,45.71,78731.22,0.0,0.95451,3e-05,7.4652]
[1777830749471,45.71,78728.46,0.0,0.95443,3e-05,7.47462]
[1777830754856,45.71,78729.2,0.0,0.95447,3e-05,7.46871]
[1777830760548,45.71,78730.57,0.0,0.95451,3e-05,7.46337]
[1777830765584,45.7,78731.85,0.0,0.95455,3e-05,7.4583]
[1777830769611,45.7,78727.43,0.0,0.95444,3e-05,7.47291]
[1777830774647,45.7,78727.25,0.0,0.95444,3e-05,7.47263]
[1777830778674,45.7,78734.03,0.0,0.95463,3e-05,7.44838]
[1777830784719,45.7,78736.32,0.0,0.9547,3e-05,7.43955]
[1777830786731,45.7,78741.72,0.0,0.95485,3e-05,7.42072]
[1777830791766,45.69,78741.49,0.0,0.95484,3e-05,7.42083]
[1777830796801,45.69,78740.29,0.0,0.95482,3e-05,7.42427]
[1777830803850,45.69,78739.6,0.0,0.95481,3e-05,7.42572]
[1777830810901,45.69,78739.15,0.0,0.9548,3e-05,7.42635]
[1777830815955,45.69,78737.51,0.0,0.95478,3e-05,7.42861]
[1777830821976,45.69,78737.08,0.0,0.95477,3e-05,7.42931]
[1777830827011,45.68,78736.9,0.0,0.95477,3e-05,7.42929]
[1777830835421,45.68,78736.55,0.0,0.95477,3e-05,7.42948]
[1777830841109,45.68,78736.47,0.0,0.95477,3e-05,7.42901]
[1777830851179,45.68,78736.74,0.0,0.95479,3e-05,7.42689]
[1777830856213,45.68,78739.17,0.0,0.95486,3e-05,7.41805]
[1777830861249,45.68,78738.49,0.0,0.95484,3e-05,7.41988]
[1777830866284,45.67,78737.22,0.0,0.95481,3e-05,7.42373]
[1777830871318,45.67,78737.44,0.0,0.95484,3e-05,7.41972]
[1777830879375,45.67,78737.24,0.0,0.95484,3e-05,7.4196]
[1777830885772,45.67,78736.77,0.0,0.95483,3e-05,7.42061]
[1777830891459,45.67,78736.67,0.0,0.95483,3e-05,7.42034]
[1777830896498,45.67,78737.64,0.0,0.95486,3e-05,7.41653]
[1777830902539,45.67,78737.53,0.0,0.95486,3e-05,7.41635]
[1777830915981,45.66,78733.84,0.0,0.95478,3e-05,7.42773]
[1777830918650,45.66,78732.38,0.0,0.95474,3e-05,7.43251]
[1777830923687,45.66,78734.76,0.0,0.95481,3e-05,7.42373]
[1777830928725,45.66,78735.24,0.0,0.95482,3e-05,7.42154]
[1777830934762,45.66,78735.25,0.0,0.95484,3e-05,7.41815]
[1777830942819,45.66,78735.38,0.0,0.95485,3e-05,7.4169]
[1777830948860,45.66,78735.67,0.0,0.95487,3e-05,7.41532]
[1777830953896,45.66,78735.97,0.0,0.95488,3e-05,7.41373]
[1777830958931,45.65,78735.93,0.0,0.95488,3e-05,7.4134]
[1777830966336,45.65,78735.91,0.0,0.95488,3e-05,7.41282]
[1777830977058,45.65,78736.02,0.0,0.95489,3e-05,7.41142]
[1777830982092,45.65,78736.04,0.0,0.9549,3e-05,7.4109]
[1777830987128,45.65,78736.03,0.0,0.9549,3e-05,7.41048]
[1777830996547,45.65,78736.03,0.0,0.95492,3e-05,7.40696]
[1777831004252,45.65,78736.27,0.0,0.95493,3e-05,7.40547]
[1777831011301,45.64,78738.5,0.0,0.955,3e-05,7.39726]
[1777831016687,45.64,78736.04,0.0,0.95494,3e-05,7.40534]
[1777831023387,45.64,78736.04,0.0,0.95494,3e-05,7.40479]
[1777831033453,45.64,78736.08,0.0,0.95495,3e-05,7.40388]
[1777831043526,45.64,78736.12,0.0,0.95495,3e-05,7.40299]
[1777831048561,45.64,78736.0,0.0,0.95495,3e-05,7.40303]
[1777831056967,45.64,78736.09,0.0,0.95498,3e-05,7.39933]
[1777831063666,45.64,78736.33,0.0,0.95499,3e-05,7.39808]
[1777831072729,45.63,78736.08,0.0,0.95498,3e-05,7.39831]
[1777831083807,45.63,78736.03,0.0,0.95499,3e-05,7.39774]
[1777831088842,45.63,78734.71,0.0,0.95496,3e-05,7.40189]
[1777831093876,45.63,78734.67,0.0,0.95496,3e-05,7.40163]
[1777831099918,45.63,78735.13,0.0,0.95497,3e-05,7.39957]
[1777831106967,45.63,78733.96,0.0,0.95495,3e-05,7.40303]
[1777831113009,45.63,78734.28,0.0,0.95497,3e-05,7.39862]
[1777831118049,45.63,78734.71,0.0,0.95499,3e-05,7.39675]
[1777831124087,45.63,78733.77,0.0,0.95497,3e-05,7.39948]
[1777831132142,45.62,78733.9,0.0,0.95498,3e-05,7.39837]
[1777831137530,45.62,78736.49,0.0,0.95505,3e-05,7.38913]
[1777831144227,45.62,78736.53,0.0,0.95505,3e-05,7.38849]
[1777831149261,45.62,78734.41,0.0,0.955,3e-05,7.39537]
[1777831154296,45.62,78733.52,0.0,0.95498,3e-05,7.39796]
[1777831159332,45.62,78731.91,0.0,0.95494,3e-05,7.40295]
[1777831166382,45.62,78732.83,0.0,0.95497,3e-05,7.39907]
[1777831173428,45.62,78733.62,0.0,0.95501,3e-05,7.39291]
[1777831175444,45.62,78738.99,0.0,0.95516,3e-05,7.37435]
[1777831180478,45.61,78738.74,0.0,0.95515,3e-05,7.37489]
[1777831187882,45.61,78738.13,0.0,0.95514,3e-05,7.37653]
[1777831197952,45.61,78739.23,0.0,0.95517,3e-05,7.37223]
[1777831203640,45.61,78738.48,0.0,0.95515,3e-05,7.37449]
[1777831208679,45.61,78740.74,0.0,0.95522,3e-05,7.36657]
[1777831213710,45.61,78743.75,0.0,0.9553,3e-05,7.35617]
[1777831218745,45.61,78745.31,0.0,0.95534,3e-05,7.35082]
[1777831223781,45.61,78750.06,0.0,0.95546,3e-05,7.33462]
[1777831228815,45.61,78753.1,0.0,0.95554,3e-05,7.32429]
[1777831233850,45.61,78743.9,0.0,0.95531,3e-05,7.353]
[1777831234857,45.61,78743.26,0.0,0.9553,3e-05,7.35513]
[1777831240900,45.61,78742.04,0.0,0.95527,3e-05,7.359]
[1777831245934,45.61,78740.65,0.0,0.95523,3e-05,7.3635]
[1777831250968,45.61,78739.9,0.0,0.95522,3e-05,7.36581]
[1777831258018,45.61,78739.43,0.0,0.95521,3e-05,7.36707]
[1777831263053,45.61,78735.33,0.0,0.9551,3e-05,7.38086]
[1777831267081,45.61,78732.24,0.0,0.95502,3e-05,7.39113]
[1777831274130,45.61,78732.58,0.0,0.95503,3e-05,7.3893]
[1777831280176,45.6,78732.79,0.0,0.95504,3e-05,7.38797]
[1777831283193,45.6,78724.27,0.0,0.95482,3e-05,7.41672]
[1777831288228,45.6,78723.16,0.0,0.9548,3e-05,7.41979]
[1777831294271,45.6,78721.98,0.0,0.95479,3e-05,7.42021]
[1777831299306,45.6,78723.13,0.0,0.95482,3e-05,7.41556]
[1777831306355,45.6,78721.18,0.0,0.95478,3e-05,7.42135]
[1777831311389,45.59,78720.93,0.0,0.95477,3e-05,7.42157]
[1777831318799,45.59,78722.1,0.0,0.95481,3e-05,7.41662]
[1777831327502,45.59,78722.1,0.0,0.95482,3e-05,7.41535]
[1777831332537,45.59,78723.74,0.0,0.95487,3e-05,7.40893]
[1777831337573,45.59,78714.64,0.0,0.95464,3e-05,7.43938]
[1777831342608,45.58,78712.62,0.0,0.95459,3e-05,7.4452]
[1777831349013,45.58,78711.71,0.0,0.95458,3e-05,7.44692]
[1777831359082,45.58,78711.35,0.0,0.9546,3e-05,7.44319]
[1777831364761,45.57,78711.67,0.0,0.95462,3e-05,7.44078]
[1777831370809,45.57,78711.8,0.0,0.95463,3e-05,7.4391]
[1777831379223,45.57,78709.86,0.0,0.95459,3e-05,7.4441]
[1777831382891,45.56,78715.41,0.0,0.95475,3e-05,7.4242]
[1777831389292,45.56,78715.48,0.0,0.95476,3e-05,7.42294]
[1777831394976,45.56,78712.7,0.0,0.95469,3e-05,7.43144]
[1777831401018,45.56,78712.85,0.0,0.9547,3e-05,7.42975]
[1777831406054,45.56,78712.69,0.0,0.9547,3e-05,7.42931]
[1777831411088,45.55,78712.95,0.0,0.95473,3e-05,7.42468]
[1777831416123,45.55,78712.27,0.0,0.95472,3e-05,7.42602]
[1777831421158,45.55,78711.85,0.0,0.95472,3e-05,7.42646]
[1777831426193,45.55,78711.39,0.0,0.95472,3e-05,7.42702]
[1777831434249,45.54,78711.4,0.0,0.95473,3e-05,7.42533]
[1777831440292,45.54,78711.95,0.0,0.95475,3e-05,7.4222]
[1777831447343,45.54,78712.08,0.0,0.95477,3e-05,7.42012]
[1777831455399,45.53,78712.39,0.0,0.95479,3e-05,7.41744]
[1777831460434,45.53,78712.07,0.0,0.95479,3e-05,7.41754]
[1777831465470,45.53,78702.62,0.0,0.95454,3e-05,7.44906]
[1777831470506,45.53,78698.5,0.0,0.95444,3e-05,7.46194]
[1777831476546,45.52,78698.78,0.0,0.95448,3e-05,7.45665]
[1777831481582,45.52,78698.22,0.0,0.95447,3e-05,7.45729]
[1777831483596,45.52,78692.94,0.0,0.95433,3e-05,7.47501]
[1777831489992,45.51,78688.1,0.0,0.95422,3e-05,7.49001]
[1777831493666,45.51,78682.92,0.0,0.95408,3e-05,7.50681]
[1777831498702,45.51,78680.03,0.0,0.95402,3e-05,7.51539]
[1777831503736,45.5,78678.25,0.0,0.95398,3e-05,7.52011]
[1777831508771,45.5,78677.41,0.0,0.95397,3e-05,7.52162]
[1777831513806,45.5,78674.93,0.0,0.95391,3e-05,7.52881]
[1777831520205,45.49,78672.67,0.0,0.95386,3e-05,7.53494]
[1777831525891,45.49,78669.87,0.0,0.9538,3e-05,7.54293]
[1777831531933,45.49,78669.32,0.0,0.95381,3e-05,7.54032]
[1777831536968,45.48,78667.63,0.0,0.95378,3e-05,7.54475]
[1777831542003,45.48,78666.68,0.0,0.95376,3e-05,7.54658]
[1777831547040,45.48,78666.26,0.0,0.95376,3e-05,7.54657]
[1777831552074,45.47,78668.13,0.0,0.95383,3e-05,7.5386]
[1777831556105,45.47,78676.05,0.0,0.95405,3e-05,7.50986]
[1777831558118,45.47,78676.0,0.0,0.95405,3e-05,7.50953]
[1777831563156,45.47,78676.05,0.0,0.95406,3e-05,7.50808]
[1777831568188,45.47,78676.38,0.0,0.95408,3e-05,7.50572]
[1777831574230,45.46,78676.1,0.0,0.95408,3e-05,7.5053]
[1777831579265,45.46,78674.55,0.0,0.95405,3e-05,7.50956]
[1777831584300,45.46,78674.37,0.0,0.95405,3e-05,7.50909]
[1777831589336,45.45,78677.12,0.0,0.95414,3e-05,7.49848]
[1777831594371,45.45,78677.01,0.0,0.95416,3e-05,7.49521]
[1777831599405,45.45,78676.16,0.0,0.95414,3e-05,7.49733]
[1777831604442,45.45,78675.42,0.0,0.95413,3e-05,7.49909]
[1777831609475,45.45,78675.09,0.0,0.95412,3e-05,7.49946]
[1777831620910,45.44,78674.39,0.0,0.95412,3e-05,7.50013]
[1777831627601,45.44,78673.55,0.0,0.9541,3e-05,7.50207]
[1777831636665,45.44,78673.44,0.0,0.95411,3e-05,7.50126]
[1777831641703,45.44,78674.45,0.0,0.95414,3e-05,7.49712]
[1777831643715,45.44,78679.34,0.0,0.95427,3e-05,7.47996]
[1777831649756,45.44,78678.32,0.0,0.95425,3e-05,7.48301]
[1777831654793,45.44,78677.68,0.0,0.95425,3e-05,7.48211]
[1777831656807,45.43,78671.47,0.0,0.95408,3e-05,7.50351]
[1777831657814,45.43,78662.53,0.0,0.95384,3e-05,7.5345]
[1777831663856,45.43,78666.16,0.0,0.95395,3e-05,7.52103]
[1777831668891,45.43,78667.16,0.0,0.95398,3e-05,7.51691]
[1777831675940,45.43,78667.78,0.0,0.954,3e-05,7.51394]
[1777831681334,45.43,78666.24,0.0,0.95396,3e-05,7.51873]
[1777831688026,45.43,78667.09,0.0,0.95399,3e-05,7.51496]
[1777831693059,45.43,78666.83,0.0,0.95399,3e-05,7.51528]
[1777831700108,45.42,78666.83,0.0,0.954,3e-05,7.51446]
[1777831705143,45.42,78666.44,0.0,0.95399,3e-05,7.5152]
[1777831709172,45.42,78663.09,0.0,0.9539,3e-05,7.52628]
[1777831714206,45.42,78666.55,0.0,0.95402,3e-05,7.51065]
[1777831720248,45.42,78669.86,0.0,0.95412,3e-05,7.49806]
[1777831726296,45.41,78669.56,0.0,0.95412,3e-05,7.498]
[1777831731685,45.41,78668.96,0.0,0.95411,3e-05,7.49897]
[1777831737367,45.41,78671.15,0.0,0.95418,3e-05,7.49041]
[1777831742402,45.41,78670.43,0.0,0.95416,3e-05,7.49204]
[1777831747438,45.41,78670.6,0.0,0.95418,3e-05,7.49059]
[1777831753479,45.4,78670.01,0.0,0.95417,3e-05,7.49162]
[1777831760528,45.4,78668.3,0.0,0.95413,3e-05,7.49637]
[1777831769591,45.4,78668.22,0.0,0.95414,3e-05,7.49512]
[1777831774625,45.4,78668.21,0.0,0.95416,3e-05,7.49159]
[1777831781675,45.39,78668.15,0.0,0.95417,3e-05,7.49069]
[1777831788725,45.39,78668.05,0.0,0.95417,3e-05,7.48995]
[1777831794768,45.39,78668.37,0.0,0.95419,3e-05,7.48776]
[1777831799802,45.39,78674.52,0.0,0.95436,3e-05,7.46576]
[1777831804838,45.39,78674.33,0.0,0.95436,3e-05,7.46586]
[1777831811886,45.38,78673.39,0.0,0.95434,3e-05,7.46834]
[1777831822325,45.38,78672.35,0.0,0.95432,3e-05,7.47083]
[1777831832396,45.38,78671.99,0.0,0.95434,3e-05,7.46822]
[1777831838067,45.38,78669.32,0.0,0.95427,3e-05,7.47678]
[1777831843103,45.38,78667.82,0.0,0.95423,3e-05,7.48136]
[1777831848138,45.38,78668.09,0.0,0.95425,3e-05,7.47979]
[1777831854181,45.37,78668.21,0.0,0.95425,3e-05,7.47863]
[1777831860223,45.37,78670.11,0.0,0.95431,3e-05,7.47129]
[1777831866264,45.37,78666.68,0.0,0.95422,3e-05,7.48242]
[1777831871299,45.37,78665.1,0.0,0.95419,3e-05,7.4872]
[1777831879355,45.37,78664.98,0.0,0.95419,3e-05,7.48644]
[1777831885396,45.36,78664.79,0.0,0.95419,3e-05,7.48621]
[1777831892816,45.36,78664.82,0.0,0.95422,3e-05,7.48216]
[1777831898486,45.36,78664.82,0.0,0.95423,3e-05,7.4814]
[1777831905538,45.36,78661.25,0.0,0.95414,3e-05,7.49265]
[1777831910572,45.36,78659.33,0.0,0.95409,3e-05,7.49837]
[1777831920644,45.35,78662.24,0.0,0.95419,3e-05,7.48608]
[1777831923030,45.35,78667.79,0.0,0.95434,3e-05,7.46616]
[1777831928701,45.35,78667.11,0.0,0.95433,3e-05,7.46759]
[1777831933737,45.34,78666.73,0.0,0.95433,3e-05,7.46799]
[1777831940828,45.34,78668.77,0.0,0.95439,3e-05,7.45973]
[1777831950898,45.34,78667.56,0.0,0.95437,3e-05,7.46215]
[1777831956940,45.34,78666.82,0.0,0.95438,3e-05,7.46105]
[1777831961974,45.33,78669.11,0.0,0.95444,3e-05,7.45236]
[1777831967010,45.33,78666.78,0.0,0.95439,3e-05,7.45974]
[1777831972067,45.33,78666.33,0.0,0.95438,3e-05,7.46063]
[1777831977081,45.33,78665.43,0.0,0.95436,3e-05,7.46311]
[1777831982117,45.33,78665.73,0.0,0.95437,3e-05,7.46141]
[1777831987152,45.33,78665.3,0.0,0.95437,3e-05,7.46226]
[1777831992187,45.33,78665.23,0.0,0.95437,3e-05,7.46187]
[1777831997222,45.32,78663.05,0.0,0.95431,3e-05,7.46885]
[1777832003641,45.32,78660.8,0.0,0.95426,3e-05,7.47585]
[1777832011320,45.32,78660.34,0.0,0.95427,3e-05,7.47349]
[1777832016358,45.32,78660.66,0.0,0.95429,3e-05,7.47161]
[1777832023783,45.32,78663.76,0.0,0.95438,3e-05,7.45986]
[1777832030455,45.31,78663.91,0.0,0.95439,3e-05,7.45843]
[1777832039518,45.31,78663.95,0.0,0.9544,3e-05,7.45716]
[1777832050594,45.31,78662.09,0.0,0.95436,3e-05,7.46215]
[1777832055629,45.31,78662.82,0.0,0.95438,3e-05,7.45896]
[1777832064064,45.31,78665.33,0.0,0.95446,3e-05,7.44913]
[1777832069727,45.3,78663.22,0.0,0.95441,3e-05,7.45585]
[1777832074763,45.3,78663.38,0.0,0.95443,3e-05,7.45195]
[1777832081810,45.3,78663.66,0.0,0.95445,3e-05,7.45016]
[1777832093892,45.3,78663.31,0.0,0.95445,3e-05,7.44998]
[1777832098930,45.3,78663.69,0.0,0.95446,3e-05,7.4481]
[1777832103977,45.3,78663.75,0.0,0.95447,3e-05,7.44733]
[1777832104979,45.29,78647.94,0.0,0.95404,3e-05,7.5023]
[1777832105984,45.29,78638.23,0.0,0.95377,3e-05,7.53605]
[1777832106991,45.29,78637.39,0.0,0.95375,3e-05,7.53874]
[1777832113032,45.29,78640.0,0.0,0.95384,3e-05,7.52787]
[1777832116054,45.29,78645.75,0.0,0.954,3e-05,7.5071]
[1777832117061,45.29,78651.07,0.0,0.95415,3e-05,7.48836]
[1777832123118,45.29,78650.94,0.0,0.95415,3e-05,7.48794]
[1777832129145,45.28,78648.87,0.0,0.9541,3e-05,7.49386]
[1777832134180,45.28,78649.26,0.0,0.95414,3e-05,7.48884]
[1777832139215,45.28,78649.41,0.0,0.95415,3e-05,7.48742]
[1777832144636,45.28,78649.67,0.0,0.95416,3e-05,7.48562]
[1777832150292,45.28,78643.6,0.0,0.954,3e-05,7.50572]
[1777832156334,45.27,78641.76,0.0,0.95396,3e-05,7.51089]
[1777832161370,45.27,78642.05,0.0,0.95398,3e-05,7.50881]
[1777832166404,45.27,78643.89,0.0,0.95404,3e-05,7.5014]
[1777832172445,45.27,78647.58,0.0,0.95414,3e-05,7.4875]
[1777832178487,45.26,78647.23,0.0,0.95414,3e-05,7.48774]
[1777832184917,45.26,78646.3,0.0,0.95412,3e-05,7.49002]
[1777832190572,45.26,78646.3,0.0,0.95413,3e-05,7.48907]
[1777832195608,45.26,78645.09,0.0,0.95412,3e-05,7.48982]
[1777832198627,45.26,78639.47,0.0,0.95397,3e-05,7.50903]
[1777832201649,45.26,78631.62,0.0,0.95376,3e-05,7.53598]
[1777832205057,45.25,78631.42,0.0,0.95376,3e-05,7.536]
[1777832210712,45.25,78634.09,0.0,0.95384,3e-05,7.52521]
[1777832215748,45.25,78633.44,0.0,0.95383,3e-05,7.52628]
[1777832225197,45.24,78631.97,0.0,0.95381,3e-05,7.52888]
[1777832230852,45.24,78632.23,0.0,0.95383,3e-05,7.52667]
[1777832233874,45.24,78637.51,0.0,0.95398,3e-05,7.50742]
[1777832238908,45.24,78638.11,0.0,0.954,3e-05,7.50421]
[1777832243948,45.23,78639.72,0.0,0.95406,3e-05,7.49754]
[1777832249990,45.23,78640.34,0.0,0.95408,3e-05,7.49421]
[1777832255409,45.23,78638.98,0.0,0.95407,3e-05,7.49514]
[1777832261069,45.23,78639.23,0.0,0.95408,3e-05,7.4934]
[1777832266104,45.23,78639.59,0.0,0.9541,3e-05,7.49133]
[1777832269124,45.22,78645.09,0.0,0.95425,3e-05,7.47164]
[1777832271139,45.22,78646.2,0.0,0.95428,3e-05,7.46754]
[1777832281212,45.22,78645.56,0.0,0.95428,3e-05,7.46857]
[1777832289266,45.22,78645.85,0.0,0.95429,3e-05,7.46673]
[1777832295307,45.22,78643.0,0.0,0.95422,3e-05,7.476]
[1777832303364,45.22,78643.23,0.0,0.95423,3e-05,7.47431]
[1777832305378,45.22,78649.71,0.0,0.95441,3e-05,7.45153]
[1777832306387,45.22,78656.26,0.0,0.95459,3e-05,7.42869]
[1777832315829,45.21,78657.59,0.0,0.95464,3e-05,7.42105]
[1777832321493,45.21,78658.94,0.0,0.95468,3e-05,7.41632]
[1777832326526,45.21,78659.46,0.0,0.95469,3e-05,7.41455]
[1777832332568,45.21,78660.01,0.0,0.95471,3e-05,7.41274]
[1777832335969,45.22,78666.79,0.0,0.95489,3e-05,7.38933]
[1777832341632,45.22,78666.41,0.0,0.95488,3e-05,7.39098]
[1777832346665,45.22,78662.44,0.0,0.95477,3e-05,7.40484]
[1777832356110,45.22,78662.51,0.0,0.95477,3e-05,7.40472]
[1777832366180,45.22,78666.14,0.0,0.95486,3e-05,7.39231]
[1777832371843,45.22,78665.9,0.0,0.95487,3e-05,7.39053]
[1777832376878,45.22,78668.98,0.0,0.95496,3e-05,7.37996]
[1777832380918,45.22,78674.9,0.0,0.95511,3e-05,7.35966]
[1777832382921,45.22,78684.71,0.0,0.95538,3e-05,7.32597]
[1777832386322,45.22,78685.97,0.0,0.95541,3e-05,7.322]
[1777832388962,45.22,78691.25,0.0,0.95554,3e-05,7.3042]
[1777832393997,45.22,78693.22,0.0,0.95559,3e-05,7.29816]
[1777832401049,45.22,78694.2,0.0,0.95561,3e-05,7.29577]
[1777832404067,45.22,78688.65,0.0,0.95546,3e-05,7.31525]
[1777832405074,45.22,78688.69,0.0,0.95546,3e-05,7.3152]
[1777832410109,45.23,78688.25,0.0,0.95544,3e-05,7.3171]
[1777832415144,45.23,78690.3,0.0,0.9555,3e-05,7.31042]
[1777832420179,45.23,78690.0,0.0,0.95549,3e-05,7.3118]
[1777832425214,45.23,78689.88,0.0,0.95548,3e-05,7.31251]
[1777832435284,45.23,78689.73,0.0,0.95549,3e-05,7.31081]
[1777832441325,45.23,78688.06,0.0,0.95544,3e-05,7.31683]
[1777832446360,45.23,78688.16,0.0,0.95544,3e-05,7.31668]
[1777832451396,45.23,78688.93,0.0,0.95546,3e-05,7.31422]
[1777832456431,45.23,78689.15,0.0,0.95547,3e-05,7.31364]
[1777832461467,45.23,78689.18,0.0,0.95547,3e-05,7.31374]
[1777832466881,45.23,78684.04,0.0,0.95533,3e-05,7.33152]
[1777832472546,45.23,78684.04,0.0,0.95533,3e-05,7.33154]
[1777832477578,45.23,78685.39,0.0,0.95536,3e-05,7.32698]
[1777832482613,45.23,78683.87,0.0,0.95532,3e-05,7.33228]
[1777832488654,45.23,78686.28,0.0,0.95539,3e-05,7.32404]
[1777832493690,45.23,78687.71,0.0,0.95544,3e-05,7.31645]
[1777832498761,45.23,78688.95,0.0,0.95547,3e-05,7.31225]
[1777832504803,45.23,78689.34,0.0,0.95548,3e-05,7.31099]
[1777832511852,45.23,78690.82,0.0,0.95552,3e-05,7.30599]
[1777832517231,45.23,78694.11,0.0,0.95561,3e-05,7.29477]
[1777832522928,45.23,78694.07,0.0,0.9556,3e-05,7.29503]
[1777832527964,45.23,78692.13,0.0,0.95555,3e-05,7.30173]
[1777832532999,45.23,78693.18,0.0,0.95558,3e-05,7.29814]
[1777832538035,45.23,78695.78,0.0,0.95565,3e-05,7.28929]
[1777832543069,45.23,78696.25,0.0,0.95566,3e-05,7.28779]
[1777832550118,45.23,78696.32,0.0,0.95566,3e-05,7.28774]
[1777832557511,45.23,78696.37,0.0,0.95568,3e-05,7.2851]
[1777832567581,45.23,78696.2,0.0,0.95567,3e-05,7.286]
[1777832573279,45.24,78696.42,0.0,0.95567,3e-05,7.28541]
[1777832578316,45.24,78696.2,0.0,0.95567,3e-05,7.28633]
[1777832583353,45.24,78698.96,0.0,0.95574,3e-05,7.27709]
[1777832588386,45.24,78703.07,0.0,0.95585,3e-05,7.2633]
[1777832596444,45.24,78702.14,0.0,0.95582,3e-05,7.26708]
[1777832601478,45.24,78703.75,0.0,0.95586,3e-05,7.26197]
[1777832608527,45.24,78702.87,0.0,0.95583,3e-05,7.26558]
[1777832613563,45.24,78699.12,0.0,0.95574,3e-05,7.27609]
[1777832620612,45.24,78698.75,0.0,0.95573,3e-05,7.27791]
[1777832625647,45.24,78700.1,0.0,0.95576,3e-05,7.27386]
[1777832630682,45.24,78699.09,0.0,0.95573,3e-05,7.27782]
[1777832636724,45.25,78697.6,0.0,0.95568,3e-05,7.28357]
[1777832641762,45.25,78697.08,0.0,0.95567,3e-05,7.28585]
[1777832646795,45.25,78695.96,0.0,0.95563,3e-05,7.29014]
[1777832658211,45.25,78695.93,0.0,0.95562,3e-05,7.2912]
[1777832668281,45.25,78696.31,0.0,0.95563,3e-05,7.29077]
[1777832673986,45.25,78696.01,0.0,0.95563,3e-05,7.28959]
[1777832680104,45.25,78696.33,0.0,0.95564,3e-05,7.28903]
[1777832685128,45.26,78697.84,0.0,0.95567,3e-05,7.28432]
[1777832693184,45.26,78697.83,0.0,0.95567,3e-05,7.28511]
[1777832698511,45.26,78697.31,0.0,0.95565,3e-05,7.28736]
[1777832704262,45.26,78701.3,0.0,0.95575,3e-05,7.2743]
[1777832709295,45.26,78700.4,0.0,0.95572,3e-05,7.27794]
[1777832715338,45.26,78702.32,0.0,0.95577,3e-05,7.27204]
[1777832720374,45.26,78701.8,0.0,0.95575,3e-05,7.27442]
[1777832726415,45.27,78701.45,0.0,0.95574,3e-05,7.27631]
[1777832732457,45.27,78700.06,0.0,0.95571,3e-05,7.27901]
[1777832738795,45.27,78700.18,0.0,0.95571,3e-05,7.27937]
[1777832746556,45.27,78699.28,0.0,0.95568,3e-05,7.28321]
[1777832752597,45.27,78696.61,0.0,0.9556,3e-05,7.29295]
[1777832758643,45.27,78696.28,0.0,0.95559,3e-05,7.29458]
[1777832763676,45.27,78696.6,0.0,0.95559,3e-05,7.2939]
[1777832768713,45.27,78700.03,0.0,0.95568,3e-05,7.28269]
[1777832773748,45.28,78704.26,0.0,0.95579,3e-05,7.26884]
[1777832779789,45.28,78704.38,0.0,0.95578,3e-05,7.26928]
[1777832785832,45.28,78703.13,0.0,0.95575,3e-05,7.27443]
[1777832790866,45.28,78702.46,0.0,0.95572,3e-05,7.27745]
[1777832795903,45.28,78702.96,0.0,0.95574,3e-05,7.27376]
[1777832800937,45.28,78707.52,0.0,0.95586,3e-05,7.25904]
[1777832806979,45.29,78710.27,0.0,0.95592,3e-05,7.25084]
[1777832812014,45.29,78710.39,0.0,0.95592,3e-05,7.25151]
[1777832819363,45.29,78711.99,0.0,0.95595,3e-05,7.24764]
[1777832828127,45.3,78711.83,0.0,0.95593,3e-05,7.25022]
[1777832834169,45.3,78713.11,0.0,0.95595,3e-05,7.24726]
[1777832839508,45.3,78729.08,0.0,0.95636,3e-05,7.19414]
[1777832840210,45.3,78729.08,0.0,0.95636,3e-05,7.19447]
[1777832845246,45.31,78732.51,0.0,0.95644,3e-05,7.18457]
[1777832850281,45.31,78729.9,0.0,0.95636,3e-05,7.19511]
[1777832855316,45.32,78729.68,0.0,0.95635,3e-05,7.1948]
[1777832860351,45.32,78729.3,0.0,0.95633,3e-05,7.19771]
[1777832865385,45.32,78728.85,0.0,0.95631,3e-05,7.20084]
[1777832870420,45.33,78727.7,0.0,0.95626,3e-05,7.2063]
[1777832875457,45.33,78727.8,0.0,0.95626,3e-05,7.20747]
[1777832881497,45.33,78727.89,0.0,0.95625,3e-05,7.20896]
[1777832887540,45.34,78728.11,0.0,0.95624,3e-05,7.20999]
[1777832893582,45.34,78728.06,0.0,0.95622,3e-05,7.21192]
[1777832898618,45.34,78728.25,0.0,0.95622,3e-05,7.21273]
[1777832903653,45.35,78730.22,0.0,0.95626,3e-05,7.2075]
[1777832908689,45.35,78733.01,0.0,0.95632,3e-05,7.19953]
[1777832912716,45.35,78740.67,0.0,0.95653,3e-05,7.17213]
[1777832917751,45.36,78741.54,0.0,0.95653,3e-05,7.17101]
[1777832923795,45.36,78742.91,0.0,0.95655,3e-05,7.16858]
[1777832928830,45.37,78744.4,0.0,0.95658,3e-05,7.1654]
[1777832933865,45.37,78743.25,0.0,0.95653,3e-05,7.17115]
[1777832938899,45.38,78742.8,0.0,0.95651,3e-05,7.17448]
[1777832943937,45.38,78735.55,0.0,0.9563,3e-05,7.20112]
[1777832950284,45.38,78733.26,0.0,0.95623,3e-05,7.21066]
[1777832956019,45.39,78732.99,0.0,0.95621,3e-05,7.21329]
[1777832960048,45.39,78724.67,0.0,0.95598,3e-05,7.24265]
[1777832967095,45.39,78724.1,0.0,0.95596,3e-05,7.24618]
[1777832977166,45.4,78724.51,0.0,0.95597,3e-05,7.24433]
[1777832987237,45.4,78724.79,0.0,0.95596,3e-05,7.24566]
[1777833000636,45.41,78727.16,0.0,0.956,3e-05,7.24063]
[1777833006370,45.41,78726.63,0.0,0.95597,3e-05,7.24383]
[1777833014426,45.42,78724.82,0.0,0.95591,3e-05,7.2518]
[1777833020776,45.42,78726.14,0.0,0.95593,3e-05,7.24865]
[1777833028527,45.42,78726.14,0.0,0.95592,3e-05,7.25047]
[1777833035576,45.43,78726.64,0.0,0.95594,3e-05,7.24764]
[1777833040916,45.43,78726.6,0.0,0.95593,3e-05,7.24891]
[1777833050986,45.44,78727.01,0.0,0.95592,3e-05,7.24975]
[1777833056731,45.44,78723.75,0.0,0.95583,3e-05,7.26213]
[1777833061764,45.44,78723.29,0.0,0.95581,3e-05,7.26421]
[1777833066803,45.44,78723.56,0.0,0.95583,3e-05,7.26198]
[1777833071836,45.43,78723.56,0.0,0.95584,3e-05,7.26067]
[1777833078885,45.43,78723.8,0.0,0.95586,3e-05,7.25802]
[1777833082914,45.43,78716.63,0.0,0.95567,3e-05,7.28143]
[1777833088954,45.43,78718.04,0.0,0.95571,3e-05,7.27662]
[1777833096005,45.43,78721.26,0.0,0.9558,3e-05,7.26406]
[1777833101345,45.43,78719.85,0.0,0.95576,3e-05,7.26981]
[1777833107082,45.43,78720.87,0.0,0.95578,3e-05,7.26726]
[1777833112117,45.44,78721.1,0.0,0.95578,3e-05,7.26721]
[1777833117152,45.44,78721.42,0.0,0.95578,3e-05,7.26684]
[1777833122188,45.44,78720.74,0.0,0.95576,3e-05,7.26985]
[1777833128230,45.44,78720.58,0.0,0.95575,3e-05,7.27116]
[1777833133266,45.44,78720.42,0.0,0.95574,3e-05,7.27184]
[1777833138300,45.44,78721.34,0.0,0.95578,3e-05,7.26701]
[1777833143336,45.43,78724.49,0.0,0.95587,3e-05,7.25553]
[1777833149382,45.44,78722.13,0.0,0.9558,3e-05,7.26428]
[1777833154416,45.44,78723.07,0.0,0.95584,3e-05,7.25892]
[1777833159451,45.44,78722.78,0.0,0.95583,3e-05,7.26047]
[1777833164486,45.44,78722.95,0.0,0.95583,3e-05,7.26041]
[1777833171839,45.44,78721.23,0.0,0.95578,3e-05,7.26688]
[1777833180598,45.44,78720.83,0.0,0.95576,3e-05,7.26896]
[1777833185632,45.44,78720.72,0.0,0.95576,3e-05,7.2697]
[1777833191977,45.44,78722.09,0.0,0.95579,3e-05,7.2655]
[1777833202047,45.45,78721.71,0.0,0.95577,3e-05,7.26752]
[1777833209806,45.45,78721.16,0.0,0.95575,3e-05,7.26993]
[1777833214841,45.45,78720.66,0.0,0.95575,3e-05,7.26923]
[1777833220883,45.45,78720.69,0.0,0.95575,3e-05,7.2695]
[1777833224910,45.45,78715.0,0.0,0.9556,3e-05,7.28915]
[1777833230955,45.45,78715.51,0.0,0.95561,3e-05,7.28758]
[1777833235988,45.45,78714.17,0.0,0.95559,3e-05,7.29092]
[1777833242328,45.44,78710.5,0.0,0.95551,3e-05,7.30081]
[1777833249076,45.43,78710.5,0.0,0.95553,3e-05,7.29763]
[1777833257135,45.43,78713.02,0.0,0.95562,3e-05,7.2859]
[1777833262467,45.42,78714.48,0.0,0.95567,3e-05,7.27919]
[1777833270227,45.42,78715.87,0.0,0.95571,3e-05,7.27456]
[1777833271234,45.42,78710.77,0.0,0.95559,3e-05,7.2893]
[1777833273250,45.42,78708.31,0.0,0.95552,3e-05,7.29767]
[1777833278283,45.42,78704.81,0.0,0.95543,3e-05,7.30955]
[1777833283318,45.42,78703.41,0.0,0.9554,3e-05,7.3142]
[1777833288354,45.42,78702.91,0.0,0.95539,3e-05,7.31533]
[1777833298420,45.42,78704.05,0.0,0.95544,3e-05,7.30862]
[1777833303458,45.41,78698.49,0.0,0.9553,3e-05,7.32628]
[1777833308494,45.41,78698.59,0.0,0.9553,3e-05,7.32589]
[1777833314535,45.41,78699.01,0.0,0.95533,3e-05,7.32267]
[1777833320577,45.4,78698.18,0.0,0.95533,3e-05,7.32287]
[1777833325611,45.4,78694.06,0.0,0.95523,3e-05,7.33482]
[1777833330647,45.39,78691.26,0.0,0.95518,3e-05,7.34213]
[1777833339710,45.39,78693.7,0.0,0.95527,3e-05,7.32925]
[1777833344746,45.39,78693.99,0.0,0.95528,3e-05,7.32833]
[1777833351795,45.39,78689.93,0.0,0.95517,3e-05,7.34226]
[1777833356829,45.39,78691.42,0.0,0.95521,3e-05,7.33712]
[1777833363171,45.39,78691.86,0.0,0.95523,3e-05,7.33473]
[1777833369922,45.38,78692.26,0.0,0.95526,3e-05,7.33026]
[1777833376970,45.37,78694.73,0.0,0.95535,3e-05,7.31883]
[1777833382006,45.37,78692.49,0.0,0.95531,3e-05,7.32445]
[1777833387040,45.36,78692.43,0.0,0.95532,3e-05,7.32256]
[1777833392075,45.36,78692.84,0.0,0.95536,3e-05,7.31636]
[1777833397110,45.36,78692.98,0.0,0.95538,3e-05,7.31386]
[1777833403452,45.36,78692.29,0.0,0.95536,3e-05,7.31659]
[1777833409195,45.36,78692.84,0.0,0.95537,3e-05,7.31495]
[1777833418258,45.36,78693.13,0.0,0.95538,3e-05,7.31443]
[1777833423293,45.36,78693.75,0.0,0.95539,3e-05,7.31258]
[1777833428328,45.36,78693.9,0.0,0.95539,3e-05,7.31236]
[1777833433374,45.36,78693.63,0.0,0.95538,3e-05,7.31363]
[1777833443443,45.36,78693.68,0.0,0.95538,3e-05,7.31402]
[1777833452507,45.36,78693.79,0.0,0.95539,3e-05,7.31144]
[1777833457542,45.36,78696.12,0.0,0.95545,3e-05,7.30377]
[1777833463875,45.36,78696.0,0.0,0.95545,3e-05,7.30462]
[1777833469625,45.36,78695.95,0.0,0.95544,3e-05,7.30522]
[1777833476675,45.37,78695.66,0.0,0.95543,3e-05,7.3067]
[1777833481710,45.37,78695.3,0.0,0.95542,3e-05,7.30827]
[1777833490772,45.37,78693.0,0.0,0.95535,3e-05,7.31667]
[1777833496815,45.37,78693.11,0.0,0.95535,3e-05,7.31661]
[1777833504157,45.37,78693.31,0.0,0.95536,3e-05,7.3163]
[1777833512928,45.37,78693.39,0.0,0.95537,3e-05,7.31379]
[1777833517962,45.37,78693.35,0.0,0.95537,3e-05,7.31422]
[1777833522998,45.37,78693.64,0.0,0.95537,3e-05,7.31351]
[1777833528033,45.37,78695.95,0.0,0.95543,3e-05,7.30588]
[1777833534368,45.37,78695.87,0.0,0.95543,3e-05,7.30657]
[1777833540117,45.37,78695.38,0.0,0.95541,3e-05,7.30866]
[1777833550184,45.38,78695.34,0.0,0.95541,3e-05,7.30944]
[1777833555223,45.38,78694.47,0.0,0.95538,3e-05,7.31273]
[1777833561270,45.38,78696.86,0.0,0.95544,3e-05,7.30494]
[1777833572346,45.38,78696.06,0.0,0.95543,3e-05,7.30584]
[1777833578386,45.38,78694.39,0.0,0.95538,3e-05,7.31199]
[1777833584718,45.38,78695.29,0.0,0.9554,3e-05,7.30937]
[1777833588461,45.38,78701.11,0.0,0.95555,3e-05,7.28963]
[1777833593496,45.38,78702.51,0.0,0.95559,3e-05,7.28537]
[1777833598531,45.38,78696.82,0.0,0.95543,3e-05,7.30534]
[1777833599538,45.38,78688.14,0.0,0.9552,3e-05,7.33522]
[1777833600545,45.38,78685.97,0.0,0.95514,3e-05,7.34225]
[1777833602560,45.38,78680.63,0.0,0.955,3e-05,7.36065]
[1777833610615,45.38,78678.03,0.0,0.95493,3e-05,7.36938]
[1777833615651,45.38,78678.43,0.0,0.95494,3e-05,7.36789]
[1777833625000,45.38,78679.24,0.0,0.95497,3e-05,7.36502]
[1777833634785,45.38,78679.23,0.0,0.95498,3e-05,7.36227]
[1777833639819,45.38,78679.54,0.0,0.95499,3e-05,7.36122]
[1777833645139,45.38,78679.23,0.0,0.95498,3e-05,7.36233]
[1777833655209,45.38,78679.3,0.0,0.95498,3e-05,7.36216]
[1777833661976,45.38,78679.28,0.0,0.95498,3e-05,7.36229]
[1777833667009,45.38,78680.54,0.0,0.95502,3e-05,7.35804]
[1777833673051,45.38,78679.93,0.0,0.955,3e-05,7.36023]
[1777833679093,45.38,78680.15,0.0,0.955,3e-05,7.35955]
[1777833685420,45.38,78679.96,0.0,0.955,3e-05,7.36027]
[1777833693191,45.38,78679.79,0.0,0.95501,3e-05,7.3582]
[1777833700240,45.38,78680.18,0.0,0.95502,3e-05,7.35695]
[1777833705562,45.38,78678.11,0.0,0.95496,3e-05,7.36412]
[1777833715633,45.38,78678.57,0.0,0.95497,3e-05,7.36261]
[1777833722394,45.38,78679.67,0.0,0.955,3e-05,7.35888]
[1777833725702,45.38,78686.22,0.0,0.95518,3e-05,7.33638]
[1777833731460,45.38,78685.17,0.0,0.95515,3e-05,7.3401]
[1777833739513,45.38,78685.89,0.0,0.95517,3e-05,7.33774]
[1777833745842,45.38,78688.22,0.0,0.95523,3e-05,7.32986]
[1777833753613,45.39,78689.93,0.0,0.95529,3e-05,7.32142]
[1777833755912,45.39,78696.12,0.0,0.95545,3e-05,7.3003]
[1777833761667,45.39,78696.76,0.0,0.95547,3e-05,7.2984]
[1777833766702,45.39,78696.4,0.0,0.95546,3e-05,7.29993]
[1777833776773,45.39,78698.65,0.0,0.95551,3e-05,7.29293]
[1777833781809,45.39,78696.03,0.0,0.95544,3e-05,7.30219]
[1777833788856,45.39,78696.25,0.0,0.95544,3e-05,7.30182]
[1777833796914,45.39,78696.26,0.0,0.95544,3e-05,7.30222]
[1777833801947,45.39,78697.28,0.0,0.95546,3e-05,7.299]
[1777833807989,45.39,78697.73,0.0,0.95547,3e-05,7.29782]
[1777833812018,45.39,78707.98,0.0,0.95576,3e-05,7.26033]
[1777833817053,45.39,78709.74,0.0,0.9558,3e-05,7.2549]
[1777833823096,45.4,78708.59,0.0,0.95577,3e-05,7.25944]
[1777833828131,45.4,78709.41,0.0,0.95578,3e-05,7.25711]
[1777833833166,45.4,78707.33,0.0,0.95573,3e-05,7.26461]
[1777833839208,45.4,78707.82,0.0,0.95574,3e-05,7.26336]
[1777833844242,45.4,78709.0,0.0,0.95576,3e-05,7.25966]
[1777833856614,45.4,78711.29,0.0,0.95582,3e-05,7.25261]
[1777833862370,45.4,78714.6,0.0,0.9559,3e-05,7.24171]
[1777833867405,45.4,78715.52,0.0,0.95593,3e-05,7.23899]
[1777833872441,45.4,78715.48,0.0,0.95594,3e-05,7.23638]
[1777833877477,45.4,78718.86,0.0,0.95604,3e-05,7.22313]
[1777833882512,45.4,78721.52,0.0,0.95612,3e-05,7.21246]
[1777833886824,45.39,78715.4,0.0,0.95597,3e-05,7.23203]
[1777833889560,45.39,78712.88,0.0,0.95591,3e-05,7.24052]
[1777833893589,45.39,78707.78,0.0,0.95577,3e-05,7.25827]
[1777833895604,45.39,78702.78,0.0,0.95564,3e-05,7.27549]
[1777833900642,45.39,78702.62,0.0,0.95563,3e-05,7.27622]
[1777833902652,45.39,78697.18,0.0,0.95548,3e-05,7.29491]
[1777833907689,45.39,78697.58,0.0,0.95549,3e-05,7.29359]
[1777833912723,45.39,78696.63,0.0,0.95547,3e-05,7.29692]
[1777833917759,45.39,78696.6,0.0,0.95547,3e-05,7.29712]
[1777833922793,45.39,78699.76,0.0,0.95555,3e-05,7.28648]
[1777833927828,45.4,78701.53,0.0,0.95559,3e-05,7.28066]
[1777833932862,45.4,78704.5,0.0,0.95569,3e-05,7.26812]
[1777833937898,45.4,78704.92,0.0,0.95569,3e-05,7.26712]
[1777833942933,45.4,78706.85,0.0,0.95575,3e-05,7.26016]
[1777833947968,45.39,78709.95,0.0,0.95584,3e-05,7.24787]
[1777833954010,45.39,78710.28,0.0,0.95587,3e-05,7.24479]
[1777833960055,45.38,78708.7,0.0,0.95584,3e-05,7.24822]
[1777833966097,45.38,78705.84,0.0,0.95577,3e-05,7.25731]
[1777833976167,45.38,78705.04,0.0,0.95575,3e-05,7.25931]
[1777833982208,45.38,78703.92,0.0,0.95572,3e-05,7.26375]
[1777833987531,45.38,78705.22,0.0,0.95576,3e-05,7.25804]
[1777833993331,45.38,78704.61,0.0,0.95576,3e-05,7.25805]
[1777834001386,45.38,78704.07,0.0,0.95574,3e-05,7.26072]
[1777834007672,45.38,78703.66,0.0,0.95572,3e-05,7.26272]
[1777834017742,45.39,78703.47,0.0,0.95571,3e-05,7.26433]
[1777834023541,45.39,78707.11,0.0,0.9558,3e-05,7.25245]
[1777834035625,45.39,78708.52,0.0,0.95583,3e-05,7.2487]
[1777834040660,45.39,78711.36,0.0,0.9559,3e-05,7.23945]
[1777834045695,45.39,78711.91,0.0,0.95591,3e-05,7.23802]
[1777834052745,45.39,78712.3,0.0,0.95593,3e-05,7.23457]
[1777834058021,45.39,78713.16,0.0,0.95595,3e-05,7.23215]
[1777834065836,45.39,78713.34,0.0,0.95595,3e-05,7.23212]
[1777834071878,45.4,78711.92,0.0,0.95591,3e-05,7.2374]
[1777834078161,45.4,78712.18,0.0,0.95592,3e-05,7.23701]
[1777834088232,45.4,78713.54,0.0,0.95595,3e-05,7.23309]
[1777834095042,45.4,78713.87,0.0,0.95595,3e-05,7.2324]
[1777834103098,45.4,78716.62,0.0,0.95602,3e-05,7.22375]
[1777834108371,45.4,78714.66,0.0,0.95596,3e-05,7.23084]
[1777834114175,45.4,78723.37,0.0,0.95621,3e-05,7.199]
[1777834115181,45.4,78729.78,0.0,0.95637,3e-05,7.1774]
[1777834120218,45.4,78729.79,0.0,0.95638,3e-05,7.17644]
[1777834125255,45.4,78728.57,0.0,0.95636,3e-05,7.17923]
[1777834130287,45.4,78725.67,0.0,0.95628,3e-05,7.18996]
[1777834135321,45.4,78724.86,0.0,0.95625,3e-05,7.19364]
[1777834140357,45.4,78725.68,0.0,0.95626,3e-05,7.19176]
[1777834146399,45.41,78728.06,0.0,0.95632,3e-05,7.18483]
[1777834154454,45.41,78729.25,0.0,0.95634,3e-05,7.18235]
[1777834159490,45.41,78730.35,0.0,0.95636,3e-05,7.17962]
[1777834165532,45.42,78730.92,0.0,0.95636,3e-05,7.17894]
[1777834170567,45.42,78732.85,0.0,0.9564,3e-05,7.17351]
[1777834176646,45.42,78732.4,0.0,0.9564,3e-05,7.17369]
[1777834182687,45.42,78729.48,0.0,0.95631,3e-05,7.18494]
[1777834188936,45.43,78728.93,0.0,0.95629,3e-05,7.18816]
[1777834195780,45.43,78727.39,0.0,0.95623,3e-05,7.19496]
[1777834200822,45.43,78725.51,0.0,0.95618,3e-05,7.20245]
[1777834205853,45.44,78722.79,0.0,0.9561,3e-05,7.21279]
[1777834209080,45.44,78731.75,0.0,0.95633,3e-05,7.183]
[1777834209880,45.44,78731.75,0.0,0.95632,3e-05,7.18325]
[1777834214916,45.44,78733.31,0.0,0.95637,3e-05,7.17701]
[1777834216930,45.43,78740.42,0.0,0.95656,3e-05,7.15259]
[1777834219150,45.43,78745.97,0.0,0.95671,3e-05,7.13357]
[1777834224986,45.43,78743.87,0.0,0.95666,3e-05,7.13999]
[1777834230024,45.43,78743.53,0.0,0.95665,3e-05,7.14058]
[1777834235064,45.43,78740.57,0.0,0.9566,3e-05,7.14732]
[1777834240094,45.43,78740.94,0.0,0.95661,3e-05,7.1455]
[1777834246136,45.43,78741.11,0.0,0.95662,3e-05,7.14433]
[1777834251171,45.43,78739.78,0.0,0.95659,3e-05,7.14833]
[1777834257213,45.42,78741.46,0.0,0.95664,3e-05,7.14211]
[1777834262248,45.42,78737.35,0.0,0.95653,3e-05,7.15552]
[1777834267283,45.42,78737.59,0.0,0.95654,3e-05,7.15411]
[1777834272318,45.42,78738.73,0.0,0.95658,3e-05,7.14981]
[1777834277353,45.42,78739.28,0.0,0.95659,3e-05,7.14752]
[1777834283395,45.42,78743.74,0.0,0.95671,3e-05,7.13206]
[1777834289437,45.42,78746.74,0.0,0.95679,3e-05,7.12167]
[1777834294472,45.42,78754.51,0.0,0.95701,3e-05,7.09261]
[1777834297493,45.42,78760.19,0.0,0.95716,3e-05,7.07352]
[1777834302528,45.42,78761.58,0.0,0.95719,3e-05,7.06891]
[1777834307563,45.42,78762.0,0.0,0.9572,3e-05,7.06753]
[1777834312598,45.42,78762.1,0.0,0.95721,3e-05,7.0672]
[1777834317633,45.42,78762.4,0.0,0.95721,3e-05,7.06617]
[1777834322668,45.42,78758.39,0.0,0.95711,3e-05,7.07954]
[1777834327703,45.42,78758.09,0.0,0.95711,3e-05,7.08036]
[1777834333745,45.42,78759.12,0.0,0.95713,3e-05,7.07671]
[1777834338780,45.42,78759.79,0.0,0.95715,3e-05,7.07432]
[1777834344822,45.42,78758.63,0.0,0.95712,3e-05,7.07799]
[1777834350061,45.42,78759.46,0.0,0.95715,3e-05,7.07505]
[1777834357914,45.42,78760.04,0.0,0.95718,3e-05,7.07023]
[1777834364962,45.42,78763.01,0.0,0.95725,3e-05,7.0602]
[1777834370236,45.42,78763.19,0.0,0.95726,3e-05,7.05959]
[1777834376040,45.42,78762.91,0.0,0.95725,3e-05,7.06051]
[1777834384097,45.42,78760.85,0.0,0.95718,3e-05,7.06956]
[1777834390376,45.43,78760.17,0.0,0.95714,3e-05,7.07477]
[1777834396180,45.43,78760.83,0.0,0.95715,3e-05,7.07463]
[1777834405245,45.44,78761.27,0.0,0.95713,3e-05,7.07691]
[1777834410516,45.45,78763.91,0.0,0.95718,3e-05,7.0706]
[1777834420587,45.46,78761.48,0.0,0.9571,3e-05,7.08024]
[1777834426392,45.46,78762.48,0.0,0.95711,3e-05,7.07892]
[1777834436463,45.47,78762.72,0.0,0.95708,3e-05,7.08258]
[1777834441497,45.47,78763.34,0.0,0.95708,3e-05,7.08251]
[1777834446532,45.48,78763.59,0.0,0.95707,3e-05,7.08367]
[1777834453580,45.48,78764.43,0.0,0.95709,3e-05,7.08185]
[1777834458616,45.48,78765.61,0.0,0.95712,3e-05,7.07766]
[1777834463652,45.48,78765.48,0.0,0.95711,3e-05,7.07969]
[1777834467680,45.49,78759.56,0.0,0.95694,3e-05,7.10068]
[1777834472714,45.49,78758.93,0.0,0.95694,3e-05,7.10011]
[1777834478756,45.49,78759.85,0.0,0.95697,3e-05,7.09652]
[1777834489832,45.49,78759.83,0.0,0.95694,3e-05,7.10055]
[1777834494867,45.5,78758.66,0.0,0.9569,3e-05,7.10621]
[1777834501153,45.5,78761.92,0.0,0.95698,3e-05,7.09512]
[1777834511222,45.5,78761.99,0.0,0.95698,3e-05,7.0957]
[1777834521292,45.51,78762.5,0.0,0.95696,3e-05,7.09744]
[1777834527094,45.51,78762.85,0.0,0.95697,3e-05,7.09739]
[1777834534140,45.52,78762.93,0.0,0.95696,3e-05,7.09678]
[1777834540183,45.52,78759.78,0.0,0.95688,3e-05,7.10794]
[1777834545218,45.52,78755.25,0.0,0.95676,3e-05,7.1238]
[1777834551506,45.52,78753.24,0.0,0.95671,3e-05,7.12963]
[1777834557302,45.51,78747.87,0.0,0.95658,3e-05,7.14681]
[1777834569383,45.51,78746.54,0.0,0.95656,3e-05,7.14946]
[1777834574421,45.51,78743.74,0.0,0.95649,3e-05,7.15816]
[1777834581716,45.51,78741.9,0.0,0.95643,3e-05,7.16591]
[1777834587513,45.51,78742.67,0.0,0.95644,3e-05,7.16481]
[1777834592548,45.52,78741.96,0.0,0.95642,3e-05,7.16609]
[1777834597583,45.52,78741.43,0.0,0.9564,3e-05,7.16946]
[1777834602618,45.53,78740.46,0.0,0.95636,3e-05,7.17462]
[1777834608661,45.53,78739.87,0.0,0.95633,3e-05,7.17847]
[1777834619734,45.53,78739.53,0.0,0.95631,3e-05,7.18163]
[1777834624775,45.54,78736.02,0.0,0.9562,3e-05,7.19498]
[1777834629810,45.54,78738.1,0.0,0.95625,3e-05,7.18941]
[1777834634846,45.54,78738.15,0.0,0.95624,3e-05,7.19069]
[1777834640887,45.54,78736.65,0.0,0.9562,3e-05,7.19477]
[1777834645923,45.54,78736.53,0.0,0.95621,3e-05,7.19432]
[1777834652207,45.54,78736.88,0.0,0.95624,3e-05,7.18943]
[1777834661028,45.53,78736.71,0.0,0.95625,3e-05,7.18858]
[1777834667070,45.53,78738.08,0.0,0.95629,3e-05,7.18309]
[1777834672348,45.53,78737.7,0.0,0.95628,3e-05,7.18368]
[1777834678148,45.53,78738.02,0.0,0.95628,3e-05,7.18403]
[1777834683182,45.54,78739.24,0.0,0.95631,3e-05,7.18059]
[1777834687211,45.53,78745.5,0.0,0.95648,3e-05,7.15893]
[1777834692487,45.53,78748.12,0.0,0.95655,3e-05,7.14962]
[1777834699294,45.53,78750.54,0.0,0.95662,3e-05,7.14078]
[1777834706344,45.53,78748.8,0.0,0.95658,3e-05,7.14595]
[1777834711379,45.53,78746.22,0.0,0.95653,3e-05,7.15144]
[1777834717420,45.53,78744.06,0.0,0.95647,3e-05,7.15813]
[1777834722700,45.53,78743.01,0.0,0.95645,3e-05,7.16116]
[1777834728498,45.53,78741.06,0.0,0.9564,3e-05,7.16717]
[1777834733537,45.52,78740.57,0.0,0.9564,3e-05,7.16832]
[1777834742840,45.52,78740.11,0.0,0.95639,3e-05,7.16885]
[1777834751668,45.52,78739.13,0.0,0.95637,3e-05,7.17137]
[1777834756699,45.52,78740.0,0.0,0.9564,3e-05,7.16792]
[1777834761735,45.52,78738.18,0.0,0.95635,3e-05,7.17405]
[1777834766770,45.52,78735.3,0.0,0.95627,3e-05,7.18402]
[1777834773051,45.52,78735.95,0.0,0.95631,3e-05,7.17845]
[1777834783124,45.52,78736.14,0.0,0.95632,3e-05,7.17766]
[1777834788926,45.52,78736.3,0.0,0.95633,3e-05,7.1765]
[1777834795985,45.52,78736.36,0.0,0.95633,3e-05,7.1756]
[1777834802028,45.51,78736.17,0.0,0.95633,3e-05,7.17565]
[1777834807062,45.51,78735.54,0.0,0.95632,3e-05,7.17727]
[1777834812097,45.51,78735.98,0.0,0.95633,3e-05,7.17527]
[1777834821175,45.51,78733.98,0.0,0.95629,3e-05,7.18101]
[1777834826212,45.51,78731.78,0.0,0.95624,3e-05,7.18787]
[1777834831245,45.51,78731.87,0.0,0.95626,3e-05,7.18424]
[1777834836279,45.51,78732.02,0.0,0.95627,3e-05,7.18314]
[1777834841316,45.5,78732.07,0.0,0.95627,3e-05,7.1824]
[1777834846350,45.5,78732.03,0.0,0.95628,3e-05,7.18197]
[1777834851385,45.5,78734.39,0.0,0.95634,3e-05,7.17343]
[1777834856423,45.5,78732.05,0.0,0.95629,3e-05,7.18083]
[1777834862463,45.5,78732.03,0.0,0.95629,3e-05,7.18025]
[1777834867497,45.5,78731.89,0.0,0.95629,3e-05,7.18019]
[1777834872533,45.5,78731.99,0.0,0.9563,3e-05,7.17932]
[1777834877569,45.5,78732.03,0.0,0.9563,3e-05,7.17866]
[1777834883825,45.49,78737.47,0.0,0.95645,3e-05,7.15963]
[1777834890659,45.49,78741.19,0.0,0.95655,3e-05,7.14635]
[1777834896701,45.49,78745.77,0.0,0.95669,3e-05,7.12767]
[1777834902744,45.49,78749.01,0.0,0.95678,3e-05,7.11626]
[1777834908785,45.49,78751.59,0.0,0.95685,3e-05,7.10708]
[1777834914036,45.49,78751.45,0.0,0.95685,3e-05,7.10702]
[1777834921876,45.49,78752.65,0.0,0.95688,3e-05,7.10234]
[1777834922916,45.49,78745.33,0.0,0.9567,3e-05,7.1269]
[1777834923901,45.49,78742.92,0.0,0.95663,3e-05,7.13489]
[1777834928929,45.48,78740.14,0.0,0.95657,3e-05,7.14352]
[1777834933964,45.48,78737.88,0.0,0.95651,3e-05,7.15034]
[1777834940013,45.48,78736.41,0.0,0.95648,3e-05,7.1541]
[1777834945040,45.48,78735.71,0.0,0.95647,3e-05,7.15559]
[1777834948062,45.48,78740.68,0.0,0.95661,3e-05,7.13836]
[1777834953097,45.48,78739.89,0.0,0.95661,3e-05,7.13761]
[1777834959141,45.47,78738.77,0.0,0.95658,3e-05,7.14055]
[1777834964385,45.47,78732.49,0.0,0.95642,3e-05,7.16109]
[1777834965181,45.47,78732.49,0.0,0.95642,3e-05,7.16093]
[1777834970217,45.47,78728.44,0.0,0.95633,3e-05,7.17374]
[1777834975251,45.47,78727.61,0.0,0.95631,3e-05,7.17565]
[1777834981293,45.47,78726.18,0.0,0.95628,3e-05,7.17942]
[1777834986329,45.46,78724.97,0.0,0.95626,3e-05,7.18263]
[1777834992370,45.46,78725.12,0.0,0.95627,3e-05,7.18108]
[1777834997407,45.46,78723.83,0.0,0.95624,3e-05,7.18459]
[1777835002441,45.46,78722.09,0.0,0.9562,3e-05,7.1896]
[1777835010498,45.45,78723.94,0.0,0.95626,3e-05,7.182]
[1777835015533,45.45,78723.6,0.0,0.95627,3e-05,7.17962]
[1777835020567,45.45,78722.55,0.0,0.95625,3e-05,7.18239]
[1777835025602,45.45,78722.29,0.0,0.95625,3e-05,7.18247]
[1777835033660,45.45,78722.37,0.0,0.95626,3e-05,7.18093]
[1777835039702,45.44,78721.41,0.0,0.95624,3e-05,7.18325]
[1777835044949,45.44,78719.26,0.0,0.95619,3e-05,7.18975]
[1777835053800,45.44,78719.65,0.0,0.95621,3e-05,7.18694]
[1777835059842,45.44,78719.71,0.0,0.95622,3e-05,7.18575]
[1777835065088,45.43,78722.61,0.0,0.95631,3e-05,7.17511]
[1777835075160,45.43,78726.7,0.0,0.95644,3e-05,7.15711]
[1777835077969,45.43,78730.04,0.0,0.95653,3e-05,7.14546]
[1777835083004,45.43,78731.66,0.0,0.95658,3e-05,7.13951]
[1777835088039,45.43,78732.27,0.0,0.95659,3e-05,7.13697]
[1777835095087,45.43,78732.1,0.0,0.9566,3e-05,7.13684]
[1777835100123,45.43,78733.12,0.0,0.95663,3e-05,7.13287]
[1777835106166,45.42,78733.69,0.0,0.95665,3e-05,7.13032]
[1777835114223,45.42,78735.94,0.0,0.95671,3e-05,7.12184]
[1777835119258,45.42,78736.45,0.0,0.95673,3e-05,7.11963]
[1777835124293,45.42,78734.0,0.0,0.95667,3e-05,7.12737]
[1777835130336,45.42,78733.46,0.0,0.95666,3e-05,7.12848]
[1777835135578,45.42,78733.94,0.0,0.95669,3e-05,7.12358]
[1777835143427,45.42,78734.24,0.0,0.95671,3e-05,7.12167]
[1777835148461,45.42,78736.54,0.0,0.95676,3e-05,7.11431]
[1777835153496,45.42,78732.71,0.0,0.95665,3e-05,7.12846]
[1777835159539,45.42,78731.68,0.0,0.95663,3e-05,7.13169]
[1777835164573,45.42,78729.98,0.0,0.95659,3e-05,7.13688]
[1777835171622,45.42,78728.46,0.0,0.95655,3e-05,7.14124]
[1777835179681,45.41,78727.23,0.0,0.95653,3e-05,7.14453]
[1777835184715,45.41,78725.78,0.0,0.95649,3e-05,7.1489]
[1777835189750,45.41,78724.78,0.0,0.95647,3e-05,7.15177]
[1777835194784,45.41,78724.24,0.0,0.95648,3e-05,7.15037]
[1777835204854,45.41,78723.81,0.0,0.95647,3e-05,7.15085]
[1777835209889,45.41,78722.78,0.0,0.95645,3e-05,7.15387]
[1777835216141,45.41,78722.47,0.0,0.95645,3e-05,7.15437]
[1777835221974,45.4,78721.61,0.0,0.95643,3e-05,7.15674]
[1777835226212,45.4,78728.78,0.0,0.95662,3e-05,7.13212]
[1777835228017,45.4,78729.43,0.0,0.95664,3e-05,7.1298]
[1777835233052,45.4,78731.0,0.0,0.95668,3e-05,7.12426]
[1777835238094,45.4,78732.21,0.0,0.95671,3e-05,7.11994]
[1777835240102,45.4,78739.33,0.0,0.9569,3e-05,7.09584]
[1777835242115,45.4,78741.42,0.0,0.95695,3e-05,7.0888]
[1777835247150,45.4,78741.55,0.0,0.95696,3e-05,7.08836]
[1777835252185,45.4,78742.48,0.0,0.957,3e-05,7.08254]
[1777835259236,45.4,78742.88,0.0,0.95701,3e-05,7.08125]
[1777835264268,45.4,78738.79,0.0,0.9569,3e-05,7.09499]
[1777835269303,45.4,78742.99,0.0,0.95701,3e-05,7.08079]
[1777835274339,45.4,78745.13,0.0,0.95707,3e-05,7.07348]
[1777835277359,45.4,78750.41,0.0,0.9572,3e-05,7.0557]
[1777835282403,45.4,78752.2,0.0,0.95725,3e-05,7.04965]
[1777835284410,45.4,78759.43,0.0,0.95744,3e-05,7.02543]
[1777835286425,45.4,78752.75,0.0,0.95726,3e-05,7.04785]
[1777835291461,45.4,78751.18,0.0,0.95722,3e-05,7.05297]
[1777835296705,45.4,78753.1,0.0,0.95727,3e-05,7.04636]
[1777835302537,45.4,78754.96,0.0,0.95732,3e-05,7.03996]
[1777835307573,45.4,78755.29,0.0,0.95733,3e-05,7.03873]
[1777835314621,45.4,78756.43,0.0,0.95738,3e-05,7.03206]
[1777835319658,45.4,78758.3,0.0,0.95743,3e-05,7.02571]
[1777835325699,45.4,78758.73,0.0,0.95744,3e-05,7.02416]
[1777835330737,45.4,78756.09,0.0,0.95737,3e-05,7.03281]
[1777835336984,45.4,78754.01,0.0,0.95732,3e-05,7.03947]
[1777835343825,45.4,78752.02,0.0,0.95727,3e-05,7.04576]
[1777835348860,45.4,78752.63,0.0,0.95729,3e-05,7.04344]
[1777835353895,45.4,78752.98,0.0,0.9573,3e-05,7.04201]
[1777835359937,45.4,78753.13,0.0,0.95731,3e-05,7.04125]
[1777835364972,45.4,78754.66,0.0,0.95735,3e-05,7.03595]
[1777835373028,45.39,78754.74,0.0,0.95737,3e-05,7.03279]
[1777835378063,45.39,78758.11,0.0,0.95745,3e-05,7.02147]
[1777835383100,45.4,78758.33,0.0,0.95745,3e-05,7.02255]
[1777835390149,45.4,78758.45,0.0,0.95745,3e-05,7.02217]
[1777835396190,45.4,78756.54,0.0,0.9574,3e-05,7.029]
[1777835400217,45.4,78747.11,0.0,0.95715,3e-05,7.0606]
[1777835401224,45.4,78746.84,0.0,0.95715,3e-05,7.06145]
[1777835406265,45.4,78742.83,0.0,0.95704,3e-05,7.07468]
[1777835413311,45.4,78742.31,0.0,0.95703,3e-05,7.07595]
[1777835420359,45.4,78743.58,0.0,0.95707,3e-05,7.07124]
[1777835427409,45.4,78743.46,0.0,0.95707,3e-05,7.07117]
[1777835435465,45.39,78742.0,0.0,0.95705,3e-05,7.0728]
[1777835443524,45.4,78742.05,0.0,0.95705,3e-05,7.0734]
[1777835449565,45.4,78741.37,0.0,0.95701,3e-05,7.07791]
[1777835454607,45.41,78741.07,0.0,0.95699,3e-05,7.08065]
[1777835461666,45.4,78741.17,0.0,0.957,3e-05,7.08013]
[1777835467910,45.4,78741.23,0.0,0.957,3e-05,7.07938]
[1777835477980,45.4,78738.99,0.0,0.95695,3e-05,7.08594]
[1777835483812,45.4,78739.18,0.0,0.95696,3e-05,7.08471]
[1777835488845,45.4,78737.82,0.0,0.95693,3e-05,7.08876]
[1777835491866,45.4,78732.31,0.0,0.9568,3e-05,7.10425]
[1777835498130,45.4,78731.15,0.0,0.95678,3e-05,7.10736]
[1777835503951,45.39,78728.54,0.0,0.95672,3e-05,7.11534]
[1777835516038,45.39,78727.76,0.0,0.95671,3e-05,7.11626]
[1777835527116,45.39,78727.57,0.0,0.9567,3e-05,7.11805]
[1777835532151,45.39,78727.76,0.0,0.9567,3e-05,7.11803]
[1777835538410,45.39,78727.93,0.0,0.95671,3e-05,7.11657]
[1777835544236,45.39,78728.12,0.0,0.95672,3e-05,7.11505]
[1777835549269,45.39,78728.3,0.0,0.95673,3e-05,7.11371]
[1777835558551,45.39,78727.98,0.0,0.95675,3e-05,7.11079]
[1777835564375,45.38,78726.26,0.0,0.95671,3e-05,7.11571]
[1777835568621,45.38,78715.66,0.0,0.95643,3e-05,7.15143]
[1777835569414,45.38,78715.66,0.0,0.95643,3e-05,7.1517]
[1777835574449,45.38,78715.77,0.0,0.95644,3e-05,7.15026]
[1777835581498,45.38,78715.87,0.0,0.95645,3e-05,7.14841]
[1777835588547,45.38,78718.67,0.0,0.95654,3e-05,7.13749]
[1777835594589,45.37,78719.51,0.0,0.95657,3e-05,7.13354]
[1777835599624,45.37,78717.64,0.0,0.95653,3e-05,7.13896]
[1777835600631,45.37,78712.43,0.0,0.95639,3e-05,7.15643]
[1777835602645,45.37,78708.58,0.0,0.95629,3e-05,7.16906]
[1777835607680,45.37,78703.64,0.0,0.95617,3e-05,7.18471]
[1777835613723,45.36,78701.94,0.0,0.95615,3e-05,7.18619]
[1777835617750,45.36,78696.2,0.0,0.95601,3e-05,7.2048]
[1777835626816,45.36,78693.69,0.0,0.95593,3e-05,7.21489]
[1777835632857,45.36,78688.71,0.0,0.9558,3e-05,7.2313]
[1777835637892,45.36,78689.45,0.0,0.95583,3e-05,7.22803]
[1777835643933,45.36,78688.73,0.0,0.95582,3e-05,7.22908]
[1777835649183,45.36,78685.28,0.0,0.95574,3e-05,7.23966]
[1777835657025,45.35,78684.86,0.0,0.95574,3e-05,7.23914]
[1777835662060,45.35,78684.23,0.0,0.95573,3e-05,7.24009]
[1777835667095,45.35,78692.67,0.0,0.95597,3e-05,7.21014]
[1777835672130,45.34,78694.52,0.0,0.95604,3e-05,7.20021]
[1777835677164,45.34,78695.14,0.0,0.95606,3e-05,7.19722]
[1777835684214,45.34,78694.76,0.0,0.95606,3e-05,7.1973]
[1777835689464,45.34,78696.62,0.0,0.95612,3e-05,7.1901]
[1777835698312,45.33,78699.65,0.0,0.95621,3e-05,7.17847]
[1777835703347,45.33,78698.78,0.0,0.95619,3e-05,7.18069]
[1777835708382,45.33,78700.93,0.0,0.95625,3e-05,7.17273]
[1777835713417,45.33,78701.87,0.0,0.95628,3e-05,7.16891]
[1777835718452,45.33,78702.23,0.0,0.95629,3e-05,7.16707]
[1777835723487,45.33,78703.52,0.0,0.95633,3e-05,7.16207]
[1777835729748,45.33,78704.66,0.0,0.95637,3e-05,7.15747]
[1777835735571,45.32,78705.35,0.0,0.95641,3e-05,7.15171]
[1777835741612,45.32,78705.33,0.0,0.95641,3e-05,7.15111]
[1777835748663,45.32,78708.27,0.0,0.95649,3e-05,7.14042]
[1777835754705,45.32,78707.92,0.0,0.95649,3e-05,7.14101]
[1777835760747,45.32,78705.83,0.0,0.95644,3e-05,7.14747]
[1777835769809,45.32,78705.87,0.0,0.95645,3e-05,7.14636]
[1777835776864,45.31,78706.53,0.0,0.95647,3e-05,7.1433]
[1777835781894,45.31,78707.2,0.0,0.95649,3e-05,7.14063]
[1777835782901,45.31,78712.65,0.0,0.95664,3e-05,7.12206]
[1777835783908,45.31,78713.73,0.0,0.95666,3e-05,7.11827]
[1777835789950,45.31,78714.82,0.0,0.9567,3e-05,7.11424]
[1777835794985,45.31,78714.27,0.0,0.9567,3e-05,7.11313]
[1777835800239,45.31,78713.25,0.0,0.95667,3e-05,7.11631]
[1777835809083,45.31,78709.56,0.0,0.95658,3e-05,7.12818]
[1777835815125,45.31,78709.96,0.0,0.9566,3e-05,7.12636]
[1777835820378,45.31,78709.51,0.0,0.95659,3e-05,7.1275]
[1777835823181,45.31,78701.62,0.0,0.95638,3e-05,7.15399]
[1777835828216,45.31,78699.21,0.0,0.95632,3e-05,7.16145]
[1777835833250,45.3,78703.6,0.0,0.95644,3e-05,7.14583]
[1777835838285,45.3,78700.78,0.0,0.95638,3e-05,7.15473]
[1777835844328,45.3,78699.5,0.0,0.95635,3e-05,7.15823]
[1777835849364,45.3,78698.86,0.0,0.95634,3e-05,7.15969]
[1777835854399,45.3,78698.92,0.0,0.95636,3e-05,7.15607]
[1777835859435,45.3,78699.4,0.0,0.95638,3e-05,7.15377]
[1777835864469,45.29,78699.96,0.0,0.9564,3e-05,7.15121]
[1777835869504,45.29,78699.19,0.0,0.95638,3e-05,7.15318]
[1777835880799,45.29,78694.46,0.0,0.95627,3e-05,7.16785]
[1777835886623,45.29,78693.53,0.0,0.95625,3e-05,7.17028]
[1777835896694,45.29,78692.03,0.0,0.95622,3e-05,7.1742]
[1777835903743,45.28,78688.68,0.0,0.95613,3e-05,7.18481]
[1777835908778,45.28,78684.54,0.0,0.95603,3e-05,7.19833]
[1777835921079,45.28,78683.53,0.0,0.95603,3e-05,7.19744]
[1777835926905,45.28,78683.53,0.0,0.95603,3e-05,7.19686]
[1777835934960,45.28,78685.0,0.0,0.95608,3e-05,7.19099]
[1777835937981,45.28,78678.3,0.0,0.9559,3e-05,7.21354]
[1777835943016,45.27,78679.48,0.0,0.95594,3e-05,7.20875]
[1777835951073,45.27,78678.34,0.0,0.95592,3e-05,7.21126]
[1777835958121,45.27,78679.05,0.0,0.95595,3e-05,7.20777]
[1777835963157,45.27,78679.14,0.0,0.95596,3e-05,7.20673]
[1777835970206,45.26,78679.13,0.0,0.95596,3e-05,7.20573]
[1777835975242,45.26,78678.26,0.0,0.95596,3e-05,7.20528]
[1777835981500,45.26,78679.02,0.0,0.95599,3e-05,7.20181]
[1777835987325,45.26,78679.92,0.0,0.95602,3e-05,7.19785]
[1777835992361,45.26,78681.25,0.0,0.95606,3e-05,7.19257]
[1777835997395,45.26,78681.46,0.0,0.95607,3e-05,7.19113]
[1777835998402,45.26,78687.77,0.0,0.95624,3e-05,7.1695]
[1777836003436,45.25,78688.7,0.0,0.95627,3e-05,7.16583]
[1777836009481,45.25,78690.57,0.0,0.95632,3e-05,7.15894]
[1777836014514,45.25,78691.5,0.0,0.95635,3e-05,7.15503]
[1777836019549,45.25,78690.1,0.0,0.95632,3e-05,7.1595]
[1777836025591,45.25,78688.9,0.0,0.95629,3e-05,7.16329]
[1777836031851,45.25,78687.64,0.0,0.95627,3e-05,7.1646]
[1777836037674,45.25,78687.12,0.0,0.95626,3e-05,7.16616]
[1777836047746,45.25,78686.36,0.0,0.95624,3e-05,7.16839]
[1777836054799,45.25,78686.3,0.0,0.95624,3e-05,7.16825]
[1777836062063,45.25,78685.2,0.0,0.95622,3e-05,7.1716]
[1777836067890,45.25,78685.29,0.0,0.95622,3e-05,7.17084]
[1777836072926,45.24,78685.31,0.0,0.95623,3e-05,7.17034]
[1777836077961,45.24,78687.09,0.0,0.95628,3e-05,7.16386]
[1777836082217,45.24,78662.4,0.0,0.95562,3e-05,7.24801]
[1777836082996,45.24,78662.4,0.0,0.95562,3e-05,7.24787]
[1777836084004,45.24,78661.28,0.0,0.95559,3e-05,7.25149]
[1777836089038,45.24,78665.64,0.0,0.95572,3e-05,7.23547]
[1777836094073,45.24,78668.14,0.0,0.95581,3e-05,7.22319]
[1777836099108,45.24,78673.87,0.0,0.95597,3e-05,7.20266]
[1777836104144,45.23,78674.4,0.0,0.95599,3e-05,7.20009]
[1777836108171,45.23,78679.73,0.0,0.95613,3e-05,7.18132]
[1777836113206,45.23,78683.06,0.0,0.95623,3e-05,7.16925]
[1777836118241,45.23,78683.97,0.0,0.95626,3e-05,7.16558]
[1777836123277,45.23,78684.61,0.0,0.95628,3e-05,7.16281]
[1777836132567,45.23,78683.99,0.0,0.95627,3e-05,7.16374]
[1777836139389,45.22,78684.14,0.0,0.95628,3e-05,7.16231]
[1777836144424,45.22,78684.99,0.0,0.95631,3e-05,7.15876]
[1777836151473,45.22,78685.44,0.0,0.95634,3e-05,7.15361]
[1777836162777,45.22,78685.94,0.0,0.95637,3e-05,7.15054]
[1777836172848,45.22,78686.84,0.0,0.95639,3e-05,7.14673]
[1777836182918,45.22,78687.57,0.0,0.95639,3e-05,7.14713]
[1777836191754,45.23,78691.97,0.0,0.95648,3e-05,7.13525]
[1777836196789,45.23,78691.37,0.0,0.95646,3e-05,7.139]
[1777836201824,45.24,78692.14,0.0,0.95647,3e-05,7.13762]
[1777836206858,45.23,78691.68,0.0,0.95646,3e-05,7.13864]
[1777836208873,45.23,78696.24,0.0,0.95658,3e-05,7.12297]
[1777836213133,45.23,78698.88,0.0,0.95667,3e-05,7.11106]
[1777836219950,45.23,78699.56,0.0,0.95669,3e-05,7.10842]
[1777836224985,45.23,78699.84,0.0,0.9567,3e-05,7.10725]
[1777836231027,45.23,78699.57,0.0,0.95669,3e-05,7.1079]
[1777836237070,45.23,78699.41,0.0,0.95669,3e-05,7.10817]
[1777836243355,45.23,78704.95,0.0,0.95684,3e-05,7.0892]
[1777836252175,45.23,78704.95,0.0,0.95684,3e-05,7.08902]
[1777836257210,45.23,78706.03,0.0,0.95687,3e-05,7.08523]
[1777836262245,45.23,78697.63,0.0,0.95665,3e-05,7.11346]
[1777836269294,45.23,78698.07,0.0,0.95666,3e-05,7.11136]
[1777836274328,45.23,78697.64,0.0,0.95667,3e-05,7.1097]
[1777836279364,45.23,78697.28,0.0,0.95666,3e-05,7.11053]
[1777836290442,45.22,78697.34,0.0,0.95667,3e-05,7.10936]
[1777836299505,45.22,78698.24,0.0,0.9567,3e-05,7.10563]
[1777836304540,45.22,78698.77,0.0,0.95672,3e-05,7.10347]
[1777836313845,45.22,78701.79,0.0,0.9568,3e-05,7.09262]
[1777836319645,45.22,78700.19,0.0,0.95676,3e-05,7.09772]
[1777836324680,45.22,78700.49,0.0,0.95677,3e-05,7.09643]
[1777836329715,45.22,78700.79,0.0,0.95678,3e-05,7.09516]
[1777836334750,45.22,78700.69,0.0,0.9568,3e-05,7.09255]
[1777836342806,45.22,78700.26,0.0,0.95679,3e-05,7.09337]
[1777836347841,45.21,78701.28,0.0,0.95682,3e-05,7.08905]
[1777836352876,45.21,78700.83,0.0,0.95682,3e-05,7.08973]
[1777836358917,45.21,78700.98,0.0,0.95683,3e-05,7.08822]
[1777836364196,45.21,78700.44,0.0,0.95682,3e-05,7.08923]
[1777836373016,45.21,78700.19,0.0,0.95682,3e-05,7.08929]
[1777836381072,45.21,78699.87,0.0,0.95682,3e-05,7.08962]
[1777836386107,45.2,78701.61,0.0,0.95687,3e-05,7.08338]
[1777836391142,45.2,78701.28,0.0,0.95687,3e-05,7.08172]
[1777836398193,45.2,78700.66,0.0,0.95686,3e-05,7.08372]
[1777836404477,45.2,78700.23,0.0,0.95685,3e-05,7.08509]
[1777836412292,45.2,78697.57,0.0,0.95678,3e-05,7.09395]
[1777836417328,45.2,78697.86,0.0,0.95679,3e-05,7.09228]
[1777836424617,45.2,78697.87,0.0,0.95679,3e-05,7.09204]
[1777836430476,45.2,78697.97,0.0,0.9568,3e-05,7.09158]
[1777836437526,45.2,78697.77,0.0,0.95679,3e-05,7.09212]
[1777836443569,45.2,78698.15,0.0,0.9568,3e-05,7.09066]
[1777836448604,45.2,78698.28,0.0,0.95681,3e-05,7.09012]
[1777836454828,45.2,78700.6,0.0,0.95689,3e-05,7.07879]
[1777836460688,45.2,78700.3,0.0,0.95689,3e-05,7.07897]
[1777836465723,45.2,78700.2,0.0,0.95689,3e-05,7.07861]
[1777836472772,45.19,78697.71,0.0,0.95683,3e-05,7.086]
[1777836480828,45.19,78697.95,0.0,0.95685,3e-05,7.084]
[1777836485863,45.19,78697.92,0.0,0.95685,3e-05,7.08337]
[1777836491905,45.19,78698.05,0.0,0.95686,3e-05,7.08206]
[1777836496940,45.19,78700.33,0.0,0.95693,3e-05,7.07409]
[1777836497946,45.19,78694.08,0.0,0.95676,3e-05,7.0957]
[1777836503989,45.19,78696.41,0.0,0.95682,3e-05,7.08768]
[1777836510034,45.19,78696.73,0.0,0.95683,3e-05,7.08648]
[1777836515250,45.19,78695.84,0.0,0.95682,3e-05,7.08665]
[1777836521111,45.19,78695.41,0.0,0.95681,3e-05,7.08797]
[1777836529167,45.19,78695.77,0.0,0.95682,3e-05,7.08654]
[1777836534202,45.19,78697.61,0.0,0.95687,3e-05,7.08026]
[1777836539236,45.19,78697.29,0.0,0.95686,3e-05,7.08127]
[1777836544274,45.18,78696.77,0.0,0.95685,3e-05,7.08292]
[1777836555532,45.18,78699.43,0.0,0.95692,3e-05,7.07369]
[1777836564414,45.18,78699.03,0.0,0.95692,3e-05,7.0746]
[1777836569448,45.18,78697.42,0.0,0.95687,3e-05,7.07995]
[1777836574484,45.18,78697.25,0.0,0.95689,3e-05,7.07771]
[1777836580525,45.18,78693.26,0.0,0.95678,3e-05,7.09105]
[1777836585742,45.18,78693.28,0.0,0.95678,3e-05,7.09074]
[1777836592610,45.18,78693.37,0.0,0.95679,3e-05,7.0902]
[1777836598652,45.18,78691.97,0.0,0.95675,3e-05,7.09468]
[1777836603689,45.18,78692.24,0.0,0.95676,3e-05,7.09354]
[1777836609728,45.18,78694.58,0.0,0.95683,3e-05,7.08535]
[1777836614764,45.18,78695.0,0.0,0.95684,3e-05,7.08379]
[1777836619799,45.18,78694.96,0.0,0.95684,3e-05,7.08381]
[1777836624834,45.18,78695.26,0.0,0.95685,3e-05,7.08268]
[1777836630876,45.18,78696.93,0.0,0.95689,3e-05,7.0765]
[1777836636094,45.18,78696.48,0.0,0.9569,3e-05,7.0746]
[1777836641952,45.18,78695.34,0.0,0.95687,3e-05,7.07828]
[1777836642961,45.18,78690.16,0.0,0.95674,3e-05,7.09625]
[1777836649002,45.18,78691.36,0.0,0.95677,3e-05,7.0924]
[1777836654037,45.18,78692.38,0.0,0.95678,3e-05,7.09013]
[1777836659072,45.18,78701.76,0.0,0.95701,3e-05,7.06049]
[1777836664107,45.19,78704.86,0.0,0.95709,3e-05,7.05061]
[1777836669142,45.19,78706.43,0.0,0.95713,3e-05,7.04549]
[1777836676383,45.19,78704.1,0.0,0.95707,3e-05,7.05357]
[1777836682233,45.19,78703.88,0.0,0.95706,3e-05,7.05445]
[1777836687268,45.19,78700.2,0.0,0.95696,3e-05,7.06699]
[1777836694316,45.19,78699.95,0.0,0.95697,3e-05,7.06518]
[1777836699352,45.19,78699.93,0.0,0.95697,3e-05,7.06529]
[1777836706595,45.19,78699.64,0.0,0.95696,3e-05,7.06635]
[1777836712444,45.19,78699.3,0.0,0.95695,3e-05,7.06757]
[1777836723520,45.19,78701.5,0.0,0.95701,3e-05,7.06033]
[1777836729561,45.19,78704.61,0.0,0.95709,3e-05,7.04993]
[1777836734597,45.19,78706.26,0.0,0.95713,3e-05,7.0446]
[1777836739634,45.19,78706.06,0.0,0.95712,3e-05,7.04553]
[1777836743663,45.19,78711.64,0.0,0.95727,3e-05,7.02691]
[1777836745677,45.19,78713.95,0.0,0.95733,3e-05,7.01929]
[1777836750713,45.19,78718.25,0.0,0.95743,3e-05,7.00534]
[1777836755758,45.19,78721.24,0.0,0.95752,3e-05,6.9931]
[1777836756947,45.19,78734.19,0.0,0.95786,3e-05,6.94971]
[1777836758769,45.19,78737.29,0.0,0.95794,3e-05,6.93942]
[1777836763804,45.19,78741.21,0.0,0.95803,3e-05,6.92682]
[1777836765819,45.19,78737.74,0.0,0.95794,3e-05,6.93845]
[1777836766826,45.19,78737.12,0.0,0.95793,3e-05,6.9404]
[1777836772867,45.19,78739.07,0.0,0.95798,3e-05,6.93312]
[1777836775889,45.19,78742.24,0.0,0.95807,3e-05,6.92236]
[1777836780925,45.19,78745.48,0.0,0.95815,3e-05,6.91119]
[1777836781931,45.19,78749.14,0.0,0.95825,3e-05,6.89892]
[1777836783946,45.19,78754.26,0.0,0.95838,3e-05,6.88188]
[1777836785962,45.19,78761.96,0.0,0.95857,3e-05,6.85639]
[1777836786966,45.19,78771.14,0.0,0.9588,3e-05,6.82609]
[1777836787972,45.19,78777.08,0.0,0.95895,3e-05,6.80659]
[1777836790993,45.19,78786.57,0.0,0.95919,3e-05,6.77559]
[1777836793011,45.19,78789.56,0.0,0.95926,3e-05,6.76626]
[1777836796029,45.19,78796.02,0.0,0.95942,2e-05,6.74563]
[1777836801064,45.2,78798.46,0.0,0.95947,2e-05,6.73869]
[1777836806100,45.2,78800.12,0.0,0.9595,2e-05,6.73431]
[1777836811134,45.2,78800.54,0.0,0.95952,2e-05,6.73134]
[1777836816169,45.2,78801.54,0.0,0.95954,2e-05,6.72909]
[1777836820198,45.21,78796.26,0.0,0.9594,2e-05,6.74716]
[1777836825233,45.21,78795.08,0.0,0.95937,2e-05,6.75176]
[1777836830268,45.21,78793.58,0.0,0.95932,2e-05,6.75737]
[1777836837513,45.21,78790.34,0.0,0.95924,3e-05,6.76887]
[1777836843358,45.21,78789.16,0.0,0.9592,3e-05,6.77347]
[1777836853429,45.22,78787.25,0.0,0.95915,3e-05,6.78098]
[1777836858464,45.22,78783.62,0.0,0.95905,3e-05,6.79356]
[1777836860478,45.22,78789.0,0.0,0.95918,3e-05,6.77614]
[1777836865514,45.22,78788.42,0.0,0.95916,3e-05,6.77889]
[1777836870571,45.22,78795.15,0.0,0.95932,2e-05,6.75769]
[1777836872572,45.22,78800.34,0.0,0.95946,2e-05,6.73844]
[1777836875604,45.22,78812.64,0.0,0.95976,2e-05,6.69894]
[1777836876634,45.22,78835.57,0.0,0.96033,2e-05,6.62472]
[1777836877800,45.23,78848.31,0.0,0.96063,2e-05,6.58397]
[1777836878639,45.23,78848.35,0.0,0.96063,2e-05,6.58431]
[1777836883673,45.23,78841.55,0.0,0.96045,2e-05,6.60856]
[1777836884681,45.23,78835.5,0.0,0.9603,2e-05,6.62855]
[1777836885689,45.23,78834.07,0.0,0.96026,2e-05,6.63357]
[1777836890723,45.24,78829.43,0.0,0.96013,2e-05,6.65045]
[1777836896764,45.24,78829.36,0.0,0.96012,2e-05,6.65273]
[1777836901805,45.25,78830.81,0.0,0.96014,2e-05,6.64969]
[1777836903820,45.25,78835.87,0.0,0.96026,2e-05,6.63395]
[1777836905834,45.25,78841.41,0.0,0.96039,2e-05,6.61676]
[1777836909862,45.25,78835.61,0.0,0.96024,2e-05,6.63708]
[1777836914897,45.26,78833.55,0.0,0.96017,2e-05,6.64563]
[1777836919932,45.26,78830.55,0.0,0.96008,2e-05,6.65724]
[1777836921946,45.26,78826.75,0.0,0.95998,2e-05,6.67028]
[1777836926981,45.27,78825.11,0.0,0.95993,2e-05,6.67724]
[1777836932017,45.27,78823.8,0.0,0.9599,2e-05,6.68041]
[1777836937053,45.27,78826.72,0.0,0.95996,2e-05,6.67242]
[1777836942088,45.28,78828.64,0.0,0.96,2e-05,6.6677]
[1777836947124,45.28,78827.9,0.0,0.95997,2e-05,6.67196]
[1777836952158,45.28,78826.31,0.0,0.95992,2e-05,6.67865]
[1777836958200,45.29,78824.58,0.0,0.95986,2e-05,6.68606]
[1777836963235,45.29,78821.55,0.0,0.95978,2e-05,6.69735]
[1777836968463,45.3,78821.98,0.0,0.95978,2e-05,6.69733]
[1777836971292,45.3,78802.98,0.0,0.9593,2e-05,6.76008]
[1777836976330,45.3,78803.11,0.0,0.9593,2e-05,6.76044]
[1777836981361,45.3,78800.78,0.0,0.95923,2e-05,6.76882]
[1777836986397,45.3,78803.19,0.0,0.95929,2e-05,6.76164]
[1777836991432,45.3,78801.46,0.0,0.95925,2e-05,6.76541]
[1777836996467,45.31,78803.42,0.0,0.9593,2e-05,6.75972]
[1777837003519,45.31,78803.92,0.0,0.9593,2e-05,6.7592]
[1777837008744,45.31,78805.96,0.0,0.95935,2e-05,6.75339]
[1777837017614,45.31,78808.62,0.0,0.9594,2e-05,6.74634]
[1777837025670,45.32,78806.29,0.0,0.95933,2e-05,6.7554]
[1777837030705,45.32,78807.26,0.0,0.95935,2e-05,6.75313]
[1777837035740,45.32,78806.36,0.0,0.95932,2e-05,6.757]
[1777837040775,45.32,78805.75,0.0,0.9593,2e-05,6.7599]
[1777837046818,45.33,78803.65,0.0,0.95924,2e-05,6.76783]
[1777837051853,45.33,78802.25,0.0,0.95921,2e-05,6.77051]
[1777837057893,45.33,78805.04,0.0,0.95928,2e-05,6.7622]
[1777837064951,45.33,78806.08,0.0,0.95929,2e-05,6.75976]
[1777837066958,45.33,78811.65,0.0,0.95943,2e-05,6.74183]
[1777837071994,45.33,78810.09,0.0,0.95939,2e-05,6.74778]
[1777837079234,45.34,78809.31,0.0,0.95936,2e-05,6.75162]
[1777837087098,45.34,78808.63,0.0,0.95933,2e-05,6.75497]
[1777837092133,45.34,78805.82,0.0,0.95926,2e-05,6.76495]
[1777837097168,45.34,78803.32,0.0,0.95919,2e-05,6.7738]
[1777837102203,45.34,78807.05,0.0,0.95928,2e-05,6.76231]
[1777837110259,45.35,78806.65,0.0,0.95926,2e-05,6.76485]
[1777837116301,45.35,78806.33,0.0,0.95926,2e-05,6.76433]
[1777837127386,45.35,78806.28,0.0,0.95924,2e-05,6.76618]
[1777837138465,45.36,78811.47,0.0,0.95936,2e-05,6.75111]
[1777837143500,45.36,78808.2,0.0,0.95927,2e-05,6.76269]
[1777837148538,45.36,78812.36,0.0,0.95937,2e-05,6.75003]
[1777837156591,45.36,78810.13,0.0,0.9593,2e-05,6.75882]
[1777837169867,45.37,78807.1,0.0,0.95921,2e-05,6.77104]
[1777837175726,45.37,78805.8,0.0,0.95918,2e-05,6.77363]
[1777837177739,45.37,78799.33,0.0,0.95902,3e-05,6.79511]
[1777837182775,45.37,78799.12,0.0,0.95901,3e-05,6.79639]
[1777837187810,45.38,78798.03,0.0,0.95898,3e-05,6.80051]
[1777837192844,45.38,78797.0,0.0,0.95895,3e-05,6.80436]
[1777837197880,45.38,78796.56,0.0,0.95893,3e-05,6.80622]
[1777837202915,45.38,78795.56,0.0,0.95891,3e-05,6.80986]
[1777837207950,45.38,78797.43,0.0,0.95895,3e-05,6.80402]
[1777837213994,45.38,78797.56,0.0,0.95895,3e-05,6.80402]
[1777837220229,45.38,78796.65,0.0,0.95893,3e-05,6.80731]
[1777837229097,45.38,78797.33,0.0,0.95894,3e-05,6.80547]
[1777837234134,45.38,78798.96,0.0,0.95899,3e-05,6.79766]
[1777837240370,45.38,78801.37,0.0,0.95905,3e-05,6.79001]
[1777837247226,45.38,78799.35,0.0,0.959,3e-05,6.79692]
[1777837252260,45.38,78799.54,0.0,0.959,3e-05,6.79642]
[1777837259309,45.38,78799.67,0.0,0.95901,3e-05,6.79616]
[1777837264343,45.38,78799.53,0.0,0.959,3e-05,6.79671]
[1777837269380,45.38,78802.29,0.0,0.95907,3e-05,6.78773]
[1777837275422,45.38,78802.9,0.0,0.95908,3e-05,6.78589]
[1777837281467,45.38,78802.84,0.0,0.95908,3e-05,6.78626]
[1777837286500,45.39,78802.79,0.0,0.95908,3e-05,6.78654]
[1777837292544,45.39,78802.5,0.0,0.95909,3e-05,6.78497]
[1777837300790,45.39,78799.07,0.0,0.959,3e-05,6.79629]
[1777837310860,45.39,78800.22,0.0,0.95903,3e-05,6.79256]
[1777837317718,45.39,78800.22,0.0,0.95903,3e-05,6.79261]
[1777837322752,45.39,78800.9,0.0,0.95904,3e-05,6.79043]
[1777837327789,45.39,78801.06,0.0,0.95905,3e-05,6.78996]
[1777837332824,45.39,78801.17,0.0,0.95905,3e-05,6.78967]
[1777837337858,45.39,78801.39,0.0,0.95905,3e-05,6.78902]
[1777837343900,45.39,78800.55,0.0,0.95903,3e-05,6.79185]
[1777837348935,45.39,78803.65,0.0,0.95911,3e-05,6.78181]
[1777837353970,45.39,78801.26,0.0,0.95906,3e-05,6.78713]
[1777837361217,45.39,78801.93,0.0,0.95908,3e-05,6.78508]
[1777837368070,45.39,78801.78,0.0,0.95907,3e-05,6.78572]
[1777837373106,45.39,78802.04,0.0,0.95908,3e-05,6.78497]
[1777837378140,45.39,78804.86,0.0,0.95915,2e-05,6.77585]
[1777837383176,45.39,78807.02,0.0,0.9592,2e-05,6.76894]
[1777837388211,45.39,78808.17,0.0,0.95923,2e-05,6.76544]
[1777837395260,45.39,78808.15,0.0,0.95923,2e-05,6.76586]
[1777837400296,45.39,78807.04,0.0,0.9592,2e-05,6.76972]
[1777837406338,45.39,78803.66,0.0,0.95911,3e-05,6.78102]
[1777837411568,45.39,78801.05,0.0,0.95906,3e-05,6.78706]
[1777837417418,45.39,78801.35,0.0,0.95907,3e-05,6.78626]
[1777837422453,45.39,78799.21,0.0,0.95901,3e-05,6.7934]
[1777837427488,45.39,78802.52,0.0,0.95909,3e-05,6.78266]
[1777837431516,45.39,78811.72,0.0,0.95932,2e-05,6.75272]
[1777837432523,45.39,78815.28,0.0,0.95941,2e-05,6.74118]
[1777837440579,45.39,78812.77,0.0,0.95934,2e-05,6.75028]
[1777837445614,45.4,78809.82,0.0,0.95926,2e-05,6.76047]
[1777837451655,45.4,78809.13,0.0,0.95924,2e-05,6.76344]
[1777837456691,45.4,78807.81,0.0,0.9592,2e-05,6.76826]
[1777837461726,45.4,78807.88,0.0,0.9592,2e-05,6.76852]
[1777837468775,45.4,78807.53,0.0,0.95919,2e-05,6.77037]
[1777837475011,45.4,78807.58,0.0,0.9592,2e-05,6.76816]
[1777837480858,45.4,78806.93,0.0,0.95918,2e-05,6.77089]
[1777837486901,45.41,78807.0,0.0,0.95918,2e-05,6.77129]
[1777837493950,45.41,78806.84,0.0,0.95917,2e-05,6.77253]
[1777837501000,45.41,78806.84,0.0,0.95916,2e-05,6.77325]
[1777837506037,45.41,78807.12,0.0,0.95916,2e-05,6.77285]
[1777837511070,45.41,78807.04,0.0,0.95916,2e-05,6.77365]
[1777837518120,45.41,78806.02,0.0,0.95913,2e-05,6.77774]
[1777837523156,45.41,78805.69,0.0,0.95911,2e-05,6.77935]
[1777837528190,45.42,78811.34,0.0,0.95925,2e-05,6.7614]
[1777837529199,45.42,78816.97,0.0,0.95939,2e-05,6.74315]
[1777837532218,45.42,78817.81,0.0,0.95942,2e-05,6.73827]
[1777837542288,45.42,78817.42,0.0,0.9594,2e-05,6.74124]
[1777837555576,45.43,78820.99,0.0,0.95947,2e-05,6.73185]
[1777837563436,45.43,78818.36,0.0,0.9594,2e-05,6.74169]
[1777837565646,45.43,78823.64,0.0,0.95953,2e-05,6.72478]
[1777837571492,45.43,78823.27,0.0,0.95951,2e-05,6.72698]
[1777837577534,45.43,78822.03,0.0,0.95947,2e-05,6.73196]
[1777837579548,45.43,78809.91,0.0,0.95917,2e-05,6.77181]
[1777837580557,45.43,78806.55,0.0,0.95908,2e-05,6.78289]
[1777837582570,45.44,78801.69,0.0,0.95896,3e-05,6.79893]
[1777837587604,45.44,78799.95,0.0,0.95892,3e-05,6.80479]
[1777837594654,45.44,78799.03,0.0,0.95891,3e-05,6.80532]
[1777837603717,45.44,78796.18,0.0,0.95883,3e-05,6.81495]
[1777837606738,45.44,78790.97,0.0,0.9587,3e-05,6.83218]
[1777837608752,45.44,78776.36,0.0,0.95833,3e-05,6.8804]
[1777837609759,45.44,78773.56,0.0,0.95826,3e-05,6.88961]
[1777837614811,45.44,78770.95,0.0,0.9582,3e-05,6.89786]
[1777837622855,45.43,78766.15,0.0,0.95808,3e-05,6.91282]
[1777837627891,45.43,78764.49,0.0,0.95805,3e-05,6.91769]
[1777837632924,45.43,78764.54,0.0,0.95805,3e-05,6.91685]
[1777837637960,45.43,78764.57,0.0,0.95806,3e-05,6.91606]
[1777837646211,45.43,78764.72,0.0,0.95807,3e-05,6.91442]
[1777837652058,45.42,78763.54,0.0,0.95806,3e-05,6.9148]
[1777837657093,45.42,78762.02,0.0,0.95803,3e-05,6.91911]
[1777837662128,45.42,78764.75,0.0,0.9581,3e-05,6.90937]
[1777837667163,45.42,78763.76,0.0,0.95808,3e-05,6.91205]
[1777837676421,45.42,78763.14,0.0,0.95807,3e-05,6.91306]
[1777837684285,45.42,78761.58,0.0,0.95804,3e-05,6.91733]
[1777837690326,45.41,78760.53,0.0,0.95802,3e-05,6.92015]
[1777837695361,45.41,78760.08,0.0,0.95801,3e-05,6.9211]
[1777837700397,45.41,78756.24,0.0,0.95792,3e-05,6.93329]
[1777837706632,45.41,78757.02,0.0,0.95794,3e-05,6.92994]
[1777837712487,45.41,78757.55,0.0,0.95798,3e-05,6.92477]
[1777837717517,45.41,78757.72,0.0,0.95799,3e-05,6.92366]
[1777837722555,45.41,78757.74,0.0,0.95799,3e-05,6.92306]
[1777837728596,45.4,78757.75,0.0,0.958,3e-05,6.92241]
[1777837735646,45.4,78757.62,0.0,0.958,3e-05,6.92214]
[1777837736881,45.4,78770.67,0.0,0.95833,3e-05,6.87875]
[1777837737666,45.4,78770.67,0.0,0.95833,3e-05,6.87872]
[1777837742695,45.4,78772.45,0.0,0.95838,3e-05,6.8727]
[1777837747733,45.4,78775.72,0.0,0.95846,3e-05,6.86185]
[1777837752766,45.4,78780.97,0.0,0.95859,3e-05,6.84454]
[1777837757802,45.4,78780.14,0.0,0.95857,3e-05,6.84732]
[1777837762836,45.4,78781.67,0.0,0.95861,3e-05,6.84223]
[1777837769885,45.4,78783.47,0.0,0.95866,3e-05,6.83625]
[1777837776934,45.4,78785.2,0.0,0.95871,3e-05,6.82787]
[1777837781969,45.4,78789.99,0.0,0.95884,3e-05,6.81212]
[1777837785997,45.4,78795.36,0.0,0.95897,3e-05,6.7946]
[1777837791032,45.4,78795.67,0.0,0.95898,3e-05,6.7938]
[1777837797074,45.4,78796.09,0.0,0.95898,3e-05,6.79265]
[1777837802109,45.4,78796.03,0.0,0.95898,3e-05,6.79301]
[1777837807372,45.4,78795.09,0.0,0.95896,3e-05,6.79625]
[1777837813187,45.4,78793.16,0.0,0.95891,3e-05,6.80274]
[1777837818221,45.4,78789.8,0.0,0.95882,3e-05,6.81383]
[1777837823257,45.4,78788.51,0.0,0.95879,3e-05,6.81812]
[1777837828291,45.4,78787.89,0.0,0.95877,3e-05,6.8202]
[1777837834333,45.4,78786.63,0.0,0.95876,3e-05,6.82175]
[1777837840376,45.4,78785.12,0.0,0.95872,3e-05,6.82679]
[1777837846417,45.4,78783.62,0.0,0.95868,3e-05,6.83177]
[1777837851453,45.41,78785.23,0.0,0.95872,3e-05,6.82655]
[1777837856488,45.41,78784.25,0.0,0.95869,3e-05,6.82987]
[1777837862530,45.41,78784.27,0.0,0.95869,3e-05,6.82991]
[1777837867794,45.41,78780.75,0.0,0.9586,3e-05,6.8416]
[1777837875630,45.41,78780.75,0.0,0.9586,3e-05,6.84164]
[1777837880664,45.41,78781.95,0.0,0.95863,3e-05,6.83772]
[1777837883690,45.41,78790.45,0.0,0.95885,3e-05,6.80977]
[1777837884694,45.41,78792.17,0.0,0.95889,3e-05,6.80418]
[1777837886707,45.41,78786.64,0.0,0.95875,3e-05,6.82247]
[1777837891742,45.41,78788.07,0.0,0.9588,3e-05,6.81526]
[1777837896778,45.41,78788.62,0.0,0.95881,3e-05,6.81364]
[1777837901813,45.41,78788.4,0.0,0.95881,3e-05,6.81456]
[1777837908083,45.41,78789.87,0.0,0.95884,3e-05,6.81007]
[1777837913899,45.41,78788.69,0.0,0.95881,3e-05,6.8142]
[1777837918933,45.41,78784.24,0.0,0.9587,3e-05,6.82907]
[1777837924977,45.41,78783.42,0.0,0.95867,3e-05,6.83194]
[1777837932024,45.41,78782.55,0.0,0.95865,3e-05,6.83495]
[1777837937059,45.41,78779.63,0.0,0.95858,3e-05,6.8446]
[1777837944108,45.41,78780.12,0.0,0.95859,3e-05,6.84303]
[1777837949144,45.41,78780.07,0.0,0.95859,3e-05,6.84325]
[1777837954178,45.41,78773.28,0.0,0.95843,3e-05,6.863]
[1777837960220,45.41,78777.33,0.0,0.95853,3e-05,6.84952]
[1777837968504,45.41,78784.98,0.0,0.95873,3e-05,6.82417]
[1777837974319,45.41,78785.82,0.0,0.95875,3e-05,6.82128]
[1777837981367,45.41,78787.67,0.0,0.9588,3e-05,6.81502]
[1777837986403,45.41,78787.51,0.0,0.95879,3e-05,6.81544]
[1777837992445,45.41,78788.69,0.0,0.95882,3e-05,6.81151]
[1777837993452,45.41,78793.8,0.0,0.95895,3e-05,6.79475]
[1777837995466,45.41,78798.81,0.0,0.95908,3e-05,6.77842]
[1777838000500,45.41,78799.53,0.0,0.95909,3e-05,6.77631]
[1777838005536,45.41,78799.88,0.0,0.9591,3e-05,6.7754]
[1777838013592,45.41,78802.39,0.0,0.95917,2e-05,6.76499]
[1777838018854,45.41,78804.59,0.0,0.95923,2e-05,6.75808]
[1777838024671,45.41,78804.26,0.0,0.95922,2e-05,6.75952]
[1777838029705,45.41,78803.32,0.0,0.95919,2e-05,6.7629]
[1777838038994,45.41,78803.98,0.0,0.9592,2e-05,6.76123]
[1777838044812,45.42,78803.91,0.0,0.9592,2e-05,6.76178]
[1777838051860,45.42,78803.68,0.0,0.95919,2e-05,6.76289]
[1777838056896,45.42,78802.1,0.0,0.95915,2e-05,6.7683]
[1777838061930,45.42,78804.9,0.0,0.95922,2e-05,6.75936]
[1777838066965,45.42,78804.47,0.0,0.9592,2e-05,6.76105]
[1777838072000,45.42,78805.48,0.0,0.95924,2e-05,6.75536]
[1777838074013,45.42,78812.01,0.0,0.9594,2e-05,6.73417]
[1777838076028,45.42,78812.72,0.0,0.95942,2e-05,6.73209]
[1777838081063,45.42,78811.6,0.0,0.95939,2e-05,6.73631]
[1777838085091,45.42,78805.18,0.0,0.95922,2e-05,6.75773]
[1777838091133,45.42,78804.8,0.0,0.95921,2e-05,6.75947]
[1777838096169,45.42,78800.21,0.0,0.95909,3e-05,6.7749]
[1777838097175,45.42,78790.44,0.0,0.95885,3e-05,6.80703]
[1777838098182,45.42,78783.85,0.0,0.95868,3e-05,6.82908]
[1777838099189,45.43,78780.09,0.0,0.95858,3e-05,6.84181]
[1777838102211,45.43,78780.33,0.0,0.95858,3e-05,6.84194]
[1777838108254,45.43,78784.45,0.0,0.95867,3e-05,6.83018]
[1777838114295,45.44,78786.44,0.0,0.95871,3e-05,6.82572]
[1777838120336,45.44,78791.15,0.0,0.95881,3e-05,6.81203]
[1777838129400,45.45,78791.69,0.0,0.95881,3e-05,6.8129]
[1777838138463,45.45,78795.19,0.0,0.95889,3e-05,6.80135]
[1777838143497,45.46,78800.64,0.0,0.95901,3e-05,6.78494]
[1777838148533,45.46,78800.64,0.0,0.959,3e-05,6.78653]
[1777838153567,45.46,78799.8,0.0,0.95897,3e-05,6.79085]
[1777838158603,45.46,78797.44,0.0,0.95891,3e-05,6.79839]
[1777838165651,45.46,78799.11,0.0,0.95896,3e-05,6.79271]
[1777838176729,45.46,78799.37,0.0,0.95896,3e-05,6.7915]
[1777838185792,45.46,78796.8,0.0,0.9589,3e-05,6.79963]
[1777838192842,45.46,78797.04,0.0,0.95893,3e-05,6.79594]
[1777838200120,45.46,78794.76,0.0,0.95887,3e-05,6.80319]
[1777838205934,45.46,78791.31,0.0,0.95878,3e-05,6.81434]
[1777838211974,45.46,78790.53,0.0,0.95877,3e-05,6.81671]
[1777838217009,45.46,78788.18,0.0,0.95871,3e-05,6.82428]
[1777838222045,45.46,78788.27,0.0,0.95871,3e-05,6.82383]
[1777838228086,45.46,78787.23,0.0,0.95869,3e-05,6.82708]
[1777838234129,45.46,78787.06,0.0,0.95868,3e-05,6.82746]
[1777838238159,45.46,78795.0,0.0,0.95888,3e-05,6.80128]
[1777838239168,45.46,78797.17,0.0,0.95894,3e-05,6.79418]
[1777838240400,45.46,78804.22,0.0,0.95911,2e-05,6.7711]
[1777838242188,45.46,78803.21,0.0,0.95909,3e-05,6.77449]
[1777838247223,45.46,78804.02,0.0,0.95911,3e-05,6.77214]
[1777838252257,45.46,78802.08,0.0,0.95907,3e-05,6.77618]
[1777838257292,45.46,78803.96,0.0,0.95912,3e-05,6.77036]
[1777838262326,45.46,78804.87,0.0,0.95914,2e-05,6.76774]
[1777838267365,45.46,78807.51,0.0,0.95919,2e-05,6.76023]
[1777838272400,45.47,78805.75,0.0,0.95913,2e-05,6.76816]
[1777838277435,45.47,78805.26,0.0,0.9591,2e-05,6.77185]
[1777838282470,45.48,78807.5,0.0,0.95915,2e-05,6.76661]
[1777838287504,45.48,78806.87,0.0,0.95911,2e-05,6.77115]
[1777838292540,45.49,78804.99,0.0,0.95905,3e-05,6.77931]
[1777838299590,45.49,78804.08,0.0,0.95901,3e-05,6.78496]
[1777838306638,45.5,78804.23,0.0,0.95899,3e-05,6.78713]
[1777838312680,45.5,78804.4,0.0,0.95899,3e-05,6.78617]
[1777838318722,45.51,78805.85,0.0,0.95901,3e-05,6.78365]
[1777838323757,45.51,78806.54,0.0,0.95902,3e-05,6.7832]
[1777838328792,45.52,78806.61,0.0,0.959,3e-05,6.78476]
[1777838334834,45.52,78809.14,0.0,0.95905,2e-05,6.77871]
[1777838337855,45.53,78803.99,0.0,0.95891,3e-05,6.79661]
[1777838342890,45.53,78802.33,0.0,0.95886,3e-05,6.80373]
[1777838347925,45.53,78803.24,0.0,0.95887,3e-05,6.80241]
[1777838352959,45.54,78804.62,0.0,0.95889,3e-05,6.79956]
[1777838357996,45.54,78805.19,0.0,0.9589,3e-05,6.79934]
[1777838363031,45.54,78805.42,0.0,0.95889,3e-05,6.80018]
[1777838369073,45.55,78805.81,0.0,0.95889,3e-05,6.80075]
[1777838379142,45.56,78806.22,0.0,0.95889,3e-05,6.79971]
[1777838384178,45.56,78806.65,0.0,0.95889,3e-05,6.79974]
[1777838389214,45.56,78801.56,0.0,0.95875,3e-05,6.81777]
[1777838391465,45.56,78794.54,0.0,0.95857,3e-05,6.8413]
[1777838394248,45.56,78786.3,0.0,0.95836,3e-05,6.86904]
[1777838397269,45.56,78784.25,0.0,0.9583,3e-05,6.87625]
[1777838402303,45.57,78783.77,0.0,0.95828,3e-05,6.87854]
[1777838404318,45.57,78779.85,0.0,0.95818,3e-05,6.89171]
[1777838409353,45.57,78780.54,0.0,0.9582,3e-05,6.88996]
[1777838411605,45.57,78783.35,0.0,0.95827,3e-05,6.88095]
[1777838414387,45.57,78791.04,0.0,0.95846,3e-05,6.85608]
[1777838416401,45.57,78791.8,0.0,0.95847,3e-05,6.85398]
[1777838421675,45.57,78793.01,0.0,0.95851,3e-05,6.84919]
[1777838427482,45.57,78790.47,0.0,0.95845,3e-05,6.85728]
[1777838432517,45.57,78785.11,0.0,0.95832,3e-05,6.87339]
[1777838438559,45.57,78782.72,0.0,0.95825,3e-05,6.88256]
[1777838443594,45.58,78777.95,0.0,0.95812,3e-05,6.89932]
[1777838448628,45.58,78775.65,0.0,0.95805,3e-05,6.90788]
[1777838453665,45.58,78777.05,0.0,0.95808,3e-05,6.90437]
[1777838460713,45.58,78775.24,0.0,0.95803,3e-05,6.91169]
[1777838465749,45.59,78771.81,0.0,0.95793,3e-05,6.92392]
[1777838470785,45.59,78773.48,0.0,0.95797,3e-05,6.91913]
[1777838476828,45.59,78772.51,0.0,0.95793,3e-05,6.92366]
[1777838482097,45.59,78770.83,0.0,0.95788,3e-05,6.93013]
[1777838486896,45.59,78777.32,0.0,0.95804,3e-05,6.90964]
[1777838487903,45.6,78786.34,0.0,0.95827,3e-05,6.88011]
[1777838489917,45.6,78791.46,0.0,0.95839,3e-05,6.86382]
[1777838492167,45.6,78785.48,0.0,0.95825,3e-05,6.88143]
[1777838497973,45.6,78784.21,0.0,0.95822,3e-05,6.8855]
[1777838511063,45.6,78782.21,0.0,0.95818,3e-05,6.89106]
[1777838516101,45.59,78781.95,0.0,0.95817,3e-05,6.89162]
[1777838521137,45.6,78781.68,0.0,0.95816,3e-05,6.89401]
[1777838528185,45.6,78781.48,0.0,0.95814,3e-05,6.89659]
[1777838534226,45.61,78784.46,0.0,0.9582,3e-05,6.88833]
[1777838541276,45.61,78789.51,0.0,0.95832,3e-05,6.87352]
[1777838546311,45.61,78789.7,0.0,0.95831,3e-05,6.87415]
[1777838552586,45.62,78791.13,0.0,0.95835,3e-05,6.86827]
[1777838559402,45.62,78792.25,0.0,0.95837,3e-05,6.86633]
[1777838564437,45.62,78792.82,0.0,0.95837,3e-05,6.86564]
[1777838569471,45.63,78794.48,0.0,0.95841,3e-05,6.86131]
[1777838574507,45.63,78795.35,0.0,0.95842,3e-05,6.85953]
[1777838582797,45.63,78795.54,0.0,0.95841,3e-05,6.86058]
[1777838589613,45.64,78791.36,0.0,0.9583,3e-05,6.87574]
[1777838594648,45.64,78795.42,0.0,0.95839,3e-05,6.86336]
[1777838599683,45.64,78795.7,0.0,0.95839,3e-05,6.86342]
[1777838604718,45.64,78796.71,0.0,0.95841,3e-05,6.86104]
[1777838609753,45.64,78797.08,0.0,0.95841,3e-05,6.86074]
[1777838614787,45.65,78797.65,0.0,0.95843,3e-05,6.85727]
[1777838620830,45.65,78798.05,0.0,0.95843,3e-05,6.85701]
[1777838626871,45.65,78798.47,0.0,0.95844,3e-05,6.85666]
[1777838633921,45.65,78798.77,0.0,0.95844,3e-05,6.85686]
[1777838640971,45.66,78800.06,0.0,0.95846,3e-05,6.85378]
[1777838646004,45.66,78800.7,0.0,0.95847,3e-05,6.85249]
[1777838651041,45.66,78798.89,0.0,0.95842,3e-05,6.85919]
[1777838657082,45.66,78800.49,0.0,0.95845,3e-05,6.85486]
[1777838662117,45.66,78797.36,0.0,0.95837,3e-05,6.86593]
[1777838669170,45.67,78796.44,0.0,0.95834,3e-05,6.87004]
[1777838679240,45.67,78793.61,0.0,0.95827,3e-05,6.87824]
[1777838684275,45.67,78791.34,0.0,0.9582,3e-05,6.88642]
[1777838685283,45.67,78780.64,0.0,0.95793,3e-05,6.92181]
[1777838687296,45.67,78775.23,0.0,0.95779,3e-05,6.93982]
[1777838690317,45.67,78768.09,0.0,0.95761,3e-05,6.96362]
[1777838691324,45.67,78761.54,0.0,0.95744,3e-05,6.98541]
[1777838692331,45.67,78759.86,0.0,0.9574,3e-05,6.99098]
[1777838693569,45.67,78751.65,0.0,0.95719,3e-05,7.01832]
[1777838694345,45.67,78751.65,0.0,0.95719,3e-05,7.01826]
[1777838699380,45.67,78750.96,0.0,0.95717,3e-05,7.02022]
[1777838703638,45.67,78745.2,0.0,0.95702,3e-05,7.03917]
[1777838710459,45.67,78744.45,0.0,0.95701,3e-05,7.04113]
[1777838715494,45.67,78739.99,0.0,0.9569,3e-05,7.05569]
[1777838720529,45.67,78736.32,0.0,0.9568,3e-05,7.06755]
[1777838725564,45.67,78736.87,0.0,0.95682,3e-05,7.06531]
[1777838732613,45.67,78735.88,0.0,0.95681,3e-05,7.06539]
[1777838737647,45.66,78734.55,0.0,0.95678,3e-05,7.06952]
[1777838743918,45.66,78733.31,0.0,0.95675,3e-05,7.07334]
[1777838749733,45.66,78732.01,0.0,0.95672,3e-05,7.07737]
[1777838755776,45.66,78731.47,0.0,0.95671,3e-05,7.07887]
[1777838761819,45.66,78731.21,0.0,0.9567,3e-05,7.07946]
[1777838767861,45.66,78732.29,0.0,0.95673,3e-05,7.07563]
[1777838774128,45.66,78729.22,0.0,0.95666,3e-05,7.08567]
[1777838780948,45.66,78729.22,0.0,0.95666,3e-05,7.0854]
[1777838785986,45.66,78728.52,0.0,0.95664,3e-05,7.08754]
[1777838792028,45.66,78728.58,0.0,0.95666,3e-05,7.08433]
[1777838797065,45.66,78728.2,0.0,0.95665,3e-05,7.08544]
[1777838799076,45.66,78743.46,0.0,0.95705,3e-05,7.03359]
[1777838804112,45.66,78751.12,0.0,0.95726,3e-05,7.0076]
[1777838810154,45.66,78754.43,0.0,0.95734,3e-05,6.99706]
[1777838816195,45.66,78757.05,0.0,0.9574,3e-05,6.98889]
[1777838824479,45.66,78758.43,0.0,0.95743,3e-05,6.98506]
[1777838831301,45.66,78760.6,0.0,0.95748,3e-05,6.97855]
[1777838844618,45.66,78763.44,0.0,0.95754,3e-05,6.97046]
[1777838850435,45.67,78766.0,0.0,0.95761,3e-05,6.96264]
[1777838855470,45.67,78766.09,0.0,0.95762,3e-05,6.96028]
[1777838862519,45.67,78763.82,0.0,0.95755,3e-05,6.96858]
[1777838868561,45.67,78763.81,0.0,0.95755,3e-05,6.9691]
[1777838870575,45.67,78756.47,0.0,0.95736,3e-05,6.99365]
[1777838872588,45.67,78754.08,0.0,0.9573,3e-05,7.00168]
[1777838876617,45.67,78746.74,0.0,0.95711,3e-05,7.02623]
[1777838881653,45.67,78745.59,0.0,0.95708,3e-05,7.03]
[1777838886689,45.67,78745.54,0.0,0.95708,3e-05,7.0301]
[1777838891723,45.67,78745.32,0.0,0.95707,3e-05,7.03079]
[1777838897764,45.67,78745.0,0.0,0.95706,3e-05,7.03184]
[1777838905041,45.67,78741.39,0.0,0.95697,3e-05,7.04386]
[1777838910857,45.67,78739.86,0.0,0.95693,3e-05,7.04891]
[1777838917906,45.67,78739.7,0.0,0.95694,3e-05,7.04662]
[1777838925181,45.67,78737.53,0.0,0.95689,3e-05,7.05376]
[1777838933012,45.67,78735.32,0.0,0.95683,3e-05,7.06102]
[1777838938049,45.67,78734.08,0.0,0.9568,3e-05,7.06506]
[1777838944090,45.67,78733.71,0.0,0.95679,3e-05,7.06616]
[1777838950132,45.67,78735.34,0.0,0.95683,3e-05,7.06058]
[1777838955167,45.67,78736.17,0.0,0.95686,3e-05,7.05772]
[1777838960206,45.67,78737.29,0.0,0.95689,3e-05,7.05391]
[1777838965239,45.67,78737.53,0.0,0.95689,3e-05,7.05311]
[1777838972293,45.67,78737.6,0.0,0.95691,3e-05,7.05012]
[1777838977327,45.67,78738.47,0.0,0.95693,3e-05,7.0472]
[1777838984378,45.66,78738.63,0.0,0.95695,3e-05,7.04457]
[1777838991426,45.66,78739.37,0.0,0.95697,3e-05,7.04216]
[1777838996462,45.66,78741.13,0.0,0.95702,3e-05,7.03638]
[1777839004526,45.66,78741.14,0.0,0.95704,3e-05,7.03365]
[1777839012582,45.65,78741.24,0.0,0.95706,3e-05,7.03067]
[1777839017617,45.65,78741.34,0.0,0.95707,3e-05,7.02871]
[1777839025881,45.64,78741.22,0.0,0.95709,3e-05,7.02651]
[1777839035953,45.64,78738.89,0.0,0.95707,3e-05,7.02839]
[1777839046022,45.64,78739.04,0.0,0.95707,3e-05,7.02822]
[1777839056092,45.64,78739.65,0.0,0.95707,3e-05,7.02846]
[1777839066163,45.65,78742.15,0.0,0.9571,3e-05,7.02488]
[1777839074012,45.66,78743.02,0.0,0.9571,3e-05,7.02544]
[1777839079046,45.67,78742.58,0.0,0.95707,3e-05,7.02925]
[1777839080055,45.67,78750.6,0.0,0.95727,3e-05,7.00249]
[1777839081060,45.67,78758.15,0.0,0.95747,3e-05,6.9774]
[1777839082067,45.66,78759.24,0.0,0.9575,3e-05,6.97352]
[1777839088114,45.66,78761.06,0.0,0.95756,3e-05,6.96597]
[1777839090133,45.66,78768.69,0.0,0.95776,3e-05,6.94017]
[1777839092137,45.66,78769.38,0.0,0.95779,3e-05,6.93479]
[1777839096372,45.66,78776.17,0.0,0.95797,3e-05,6.91145]
[1777839102207,45.66,78776.72,0.0,0.95799,3e-05,6.90888]
[1777839108249,45.65,78777.8,0.0,0.95802,3e-05,6.90445]
[1777839114291,45.65,78778.37,0.0,0.95805,3e-05,6.90173]
[1777839120333,45.65,78779.73,0.0,0.95809,3e-05,6.89631]
[1777839124364,45.65,78784.84,0.0,0.95822,3e-05,6.87897]
[1777839130406,45.65,78785.61,0.0,0.95825,3e-05,6.87573]
[1777839135441,45.65,78788.8,0.0,0.95833,3e-05,6.86464]
[1777839140476,45.64,78788.21,0.0,0.95832,3e-05,6.86599]
[1777839143500,45.64,78784.67,0.0,0.95823,3e-05,6.8772]
[1777839145510,45.64,78777.09,0.0,0.95804,3e-05,6.90183]
[1777839150546,45.64,78774.64,0.0,0.95799,3e-05,6.90881]
[1777839155580,45.64,78774.34,0.0,0.958,3e-05,6.90707]
[1777839161623,45.64,78771.77,0.0,0.95793,3e-05,6.9163]
[1777839166864,45.64,78771.55,0.0,0.95792,3e-05,6.91761]
[1777839172701,45.64,78771.86,0.0,0.95792,3e-05,6.91657]
[1777839177735,45.64,78774.34,0.0,0.958,3e-05,6.9072]
[1777839182772,45.64,78772.06,0.0,0.95795,3e-05,6.91355]
[1777839187805,45.63,78772.3,0.0,0.95796,3e-05,6.91159]
[1777839192840,45.63,78772.52,0.0,0.95798,3e-05,6.90972]
[1777839202910,45.63,78772.78,0.0,0.95797,3e-05,6.91013]
[1777839210966,45.63,78775.02,0.0,0.95804,3e-05,6.90098]
[1777839217215,45.63,78772.35,0.0,0.958,3e-05,6.90582]
[1777839227284,45.62,78772.46,0.0,0.95801,3e-05,6.90399]
[1777839234136,45.62,78772.77,0.0,0.95803,3e-05,6.90145]
[1777839241193,45.62,78772.94,0.0,0.95805,3e-05,6.8994]
[1777839243199,45.62,78766.37,0.0,0.95788,3e-05,6.92073]
[1777839249242,45.62,78765.51,0.0,0.95787,3e-05,6.92321]
[1777839256292,45.62,78762.77,0.0,0.95779,3e-05,6.93301]
[1777839261327,45.62,78762.62,0.0,0.95778,3e-05,6.93396]
[1777839266362,45.62,78760.93,0.0,0.95774,3e-05,6.93999]
[1777839271398,45.62,78759.89,0.0,0.95772,3e-05,6.94111]
[1777839277634,45.62,78759.58,0.0,0.95771,3e-05,6.94261]
[1777839284489,45.62,78758.77,0.0,0.95769,3e-05,6.94567]
[1777839292546,45.62,78758.2,0.0,0.95767,3e-05,6.94805]
[1777839297580,45.62,78755.55,0.0,0.9576,3e-05,6.95709]
[1777839300602,45.62,78750.02,0.0,0.95746,3e-05,6.97555]
[1777839302615,45.62,78741.88,0.0,0.95725,3e-05,7.00268]
[1777839307848,45.62,78737.85,0.0,0.95714,3e-05,7.01598]
[1777839314699,45.62,78735.53,0.0,0.95708,3e-05,7.02353]
[1777839316714,45.62,78741.13,0.0,0.95723,3e-05,7.00445]
[1777839321750,45.62,78741.86,0.0,0.95725,3e-05,7.00174]
[1777839326785,45.62,78741.67,0.0,0.95725,3e-05,7.00251]
[1777839331820,45.62,78741.84,0.0,0.95726,3e-05,6.99939]
[1777839336854,45.62,78742.01,0.0,0.95727,3e-05,6.99903]
[1777839341890,45.62,78742.76,0.0,0.95729,3e-05,6.9968]
[1777839345919,45.62,78748.25,0.0,0.95743,3e-05,6.97844]
[1777839350953,45.62,78745.47,0.0,0.95736,3e-05,6.98711]
[1777839355988,45.62,78742.57,0.0,0.95728,3e-05,6.99725]
[1777839362030,45.62,78740.04,0.0,0.95722,3e-05,7.00551]
[1777839368269,45.62,78737.05,0.0,0.95715,3e-05,7.0139]
[1777839374114,45.62,78735.67,0.0,0.95713,3e-05,7.0169]
[1777839379150,45.61,78736.98,0.0,0.95717,3e-05,7.01124]
[1777839384185,45.61,78731.77,0.0,0.95705,3e-05,7.02739]
[1777839389220,45.61,78731.9,0.0,0.95706,3e-05,7.02561]
[1777839398481,45.6,78730.46,0.0,0.95706,3e-05,7.02533]
[1777839404325,45.6,78732.93,0.0,0.95712,3e-05,7.01693]
[1777839410369,45.6,78734.98,0.0,0.95717,3e-05,7.01065]
[1777839415405,45.6,78736.59,0.0,0.95721,3e-05,7.00574]
[1777839420442,45.6,78738.73,0.0,0.95726,3e-05,6.99906]
[1777839425482,45.61,78742.43,0.0,0.95735,3e-05,6.9872]
[1777839430516,45.61,78743.05,0.0,0.95736,3e-05,6.98566]
[1777839436558,45.61,78743.38,0.0,0.95736,3e-05,6.98561]
[1777839448641,45.61,78742.59,0.0,0.95733,3e-05,6.9902]
[1777839453677,45.62,78744.87,0.0,0.95738,3e-05,6.98254]
[1777839459720,45.62,78745.9,0.0,0.9574,3e-05,6.98094]
[1777839462740,45.63,78751.33,0.0,0.95752,3e-05,6.96446]
[1777839463747,45.63,78756.86,0.0,0.95767,3e-05,6.94618]
[1777839465766,45.63,78759.55,0.0,0.95773,3e-05,6.93768]
[1777839470796,45.63,78760.13,0.0,0.95774,3e-05,6.93652]
[1777839477845,45.63,78761.15,0.0,0.95776,3e-05,6.93426]
[1777839482879,45.63,78764.73,0.0,0.95784,3e-05,6.92326]
[1777839487914,45.64,78764.24,0.0,0.95782,3e-05,6.92578]
[1777839492950,45.64,78764.26,0.0,0.95782,3e-05,6.92664]
[1777839499181,45.64,78765.25,0.0,0.95783,3e-05,6.9245]
[1777839503021,45.64,78774.68,0.0,0.95807,3e-05,6.89409]
[1777839508054,45.65,78776.92,0.0,0.95812,3e-05,6.88793]
[1777839509250,45.65,78785.47,0.0,0.95833,3e-05,6.85967]
[1777839515104,45.64,78787.24,0.0,0.9584,3e-05,6.85076]
[1777839520139,45.64,78789.5,0.0,0.95846,3e-05,6.84297]
[1777839527189,45.64,78790.86,0.0,0.9585,3e-05,6.83796]
[1777839534237,45.64,78794.77,0.0,0.95859,3e-05,6.8253]
[1777839539460,45.65,78795.74,0.0,0.95861,3e-05,6.82349]
[1777839545314,45.65,78800.04,0.0,0.9587,3e-05,6.81101]
[1777839550348,45.65,78803.89,0.0,0.95879,3e-05,6.79984]
[1777839555384,45.66,78804.83,0.0,0.9588,3e-05,6.79828]
[1777839560419,45.66,78803.58,0.0,0.95876,3e-05,6.80392]
[1777839566461,45.66,78802.53,0.0,0.95872,3e-05,6.8092]
[1777839572503,45.67,78802.32,0.0,0.95871,3e-05,6.80908]
[1777839576532,45.67,78794.27,0.0,0.9585,3e-05,6.83671]
[1777839577538,45.67,78791.89,0.0,0.95844,3e-05,6.84481]
[1777839584588,45.68,78793.27,0.0,0.95846,3e-05,6.84217]
[1777839589812,45.68,78793.8,0.0,0.95846,3e-05,6.84181]
[1777839596680,45.68,78797.61,0.0,0.95855,3e-05,6.83131]
[1777839601714,45.69,78797.74,0.0,0.95854,3e-05,6.83239]
[1777839609952,45.69,78798.63,0.0,0.95854,3e-05,6.83222]
[1777839615810,45.7,78798.63,0.0,0.95853,3e-05,6.83375]
[1777839620849,45.7,78798.55,0.0,0.95851,3e-05,6.83554]
[1777839628905,45.71,78799.59,0.0,0.95852,3e-05,6.83462]
[1777839633940,45.71,78797.47,0.0,0.95847,3e-05,6.84042]
[1777839639983,45.72,78796.95,0.0,0.95844,3e-05,6.84424]
[1777839645021,45.72,78797.83,0.0,0.95845,3e-05,6.84285]
[1777839650232,45.72,78797.82,0.0,0.95844,3e-05,6.84438]
[1777839656094,45.73,78798.75,0.0,0.95845,3e-05,6.84313]
[1777839661130,45.73,78800.92,0.0,0.9585,3e-05,6.83756]
[1777839666166,45.73,78798.4,0.0,0.95842,3e-05,6.84731]
[1777839671200,45.74,78798.64,0.0,0.95842,3e-05,6.84801]
[1777839676236,45.74,78799.04,0.0,0.95841,3e-05,6.84819]
[1777839681270,45.74,78798.02,0.0,0.95838,3e-05,6.85301]
[1777839690514,45.75,78798.28,0.0,0.95836,3e-05,6.85477]
[1777839699397,45.76,78798.83,0.0,0.95837,3e-05,6.8529]
[1777839710655,45.76,78799.25,0.0,0.95836,3e-05,6.85469]
[1777839716515,45.77,78799.49,0.0,0.95835,3e-05,6.85558]
[1777839721551,45.77,78800.27,0.0,0.95836,3e-05,6.85437]
[1777839730799,45.77,78800.35,0.0,0.95835,3e-05,6.85644]
[1777839739678,45.78,78800.28,0.0,0.95833,3e-05,6.85887]
[1777839745720,45.78,78800.24,0.0,0.95831,3e-05,6.86127]
[1777839750938,45.79,78800.21,0.0,0.95829,3e-05,6.8647]
[1777839761008,45.8,78800.12,0.0,0.95826,3e-05,6.86706]
[1777839766872,45.81,78800.12,0.0,0.95825,3e-05,6.86827]
[1777839771908,45.81,78799.23,0.0,0.95822,3e-05,6.87212]
[1777839777953,45.81,78800.04,0.0,0.95824,3e-05,6.87064]
[1777839782988,45.81,78799.92,0.0,0.95823,3e-05,6.87203]
[1777839790038,45.82,78800.09,0.0,0.95822,3e-05,6.8729]
[1777839795072,45.82,78800.39,0.0,0.95822,3e-05,6.87295]
[1777839801293,45.82,78800.21,0.0,0.9582,3e-05,6.87499]
[1777839811185,45.83,78800.18,0.0,0.9582,3e-05,6.87448]
[1777839821433,45.83,78802.77,0.0,0.95825,3e-05,6.86809]
[1777839827297,45.83,78804.06,0.0,0.95827,3e-05,6.86522]
[1777839833339,45.84,78803.51,0.0,0.95825,3e-05,6.86833]
[1777839838374,45.84,78803.44,0.0,0.95824,3e-05,6.86961]
[1777839843410,45.84,78802.62,0.0,0.95821,3e-05,6.87331]
[1777839844415,45.84,78816.37,0.0,0.95856,3e-05,6.82855]
[1777839849451,45.84,78817.85,0.0,0.9586,3e-05,6.82343]
[1777839855493,45.84,78814.61,0.0,0.95852,3e-05,6.83366]
[1777839860528,45.84,78809.8,0.0,0.9584,3e-05,6.84907]
[1777839865563,45.84,78808.41,0.0,0.95837,3e-05,6.85329]
[1777839870599,45.84,78833.37,0.0,0.95899,2e-05,6.7726]
[1777839871809,45.84,78857.34,0.0,0.95959,2e-05,6.69242]
[1777839873654,45.86,78963.98,0.0,0.96211,2e-05,6.36041]
[1777839874653,45.86,78963.98,0.0,0.9621,2e-05,6.36096]
[1777839875653,45.86,78965.84,0.0,0.96214,2e-05,6.35592]
[1777839878672,45.86,78957.17,0.0,0.96192,2e-05,6.38515]
[1777839879679,45.87,78956.28,0.0,0.9619,2e-05,6.38863]
[1777839884715,45.87,78955.15,0.0,0.96184,2e-05,6.39555]
[1777839889751,45.88,78953.82,0.0,0.96179,2e-05,6.40296]
[1777839894797,45.89,78950.22,0.0,0.96168,2e-05,6.41742]
[1777839896801,45.89,78941.71,0.0,0.96147,2e-05,6.4453]
[1777839897808,45.89,78940.66,0.0,0.96144,2e-05,6.44916]
[1777839900837,45.9,78934.11,0.0,0.96128,2e-05,6.47138]
[1777839902033,45.9,78969.26,0.0,0.96209,2e-05,6.3625]
[1777839903861,45.9,78964.54,0.0,0.96197,2e-05,6.37854]
[1777839904867,45.9,78959.26,0.0,0.96185,2e-05,6.395]
[1777839905876,45.91,78957.24,0.0,0.96179,2e-05,6.40256]
[1777839910909,45.91,78942.18,0.0,0.96142,2e-05,6.45272]
[1777839912102,45.91,78936.04,0.0,0.96127,2e-05,6.47255]
[1777839916951,45.92,78947.66,0.0,0.96152,2e-05,6.43868]
[1777839920979,45.92,78941.37,0.0,0.96136,2e-05,6.46064]
[1777839927026,45.93,78940.51,0.0,0.96132,2e-05,6.46651]
[1777839932242,45.94,78941.17,0.0,0.96133,2e-05,6.46447]
[1777839938102,45.95,78944.62,0.0,0.96138,2e-05,6.45688]
[1777839942312,45.95,78938.36,0.0,0.96122,2e-05,6.47872]
[1777839943139,45.95,78938.36,0.0,0.96122,2e-05,6.47923]
[1777839944152,45.95,78932.57,0.0,0.96107,2e-05,6.49793]
[1777839950190,45.96,78927.36,0.0,0.96093,2e-05,6.51706]
[1777839952203,45.96,78921.68,0.0,0.96079,2e-05,6.53583]
[1777839957239,45.97,78918.49,0.0,0.9607,2e-05,6.54791]
[1777839962275,45.97,78904.9,0.0,0.96036,2e-05,6.59288]
[1777839965296,45.97,78911.27,0.0,0.9605,2e-05,6.57359]
[1777839970331,45.98,78906.42,0.0,0.96037,2e-05,6.59068]
[1777839974359,45.98,78900.94,0.0,0.96023,2e-05,6.60934]
[1777839979396,45.98,78897.46,0.0,0.96014,2e-05,6.62181]
[1777839984428,45.99,78896.34,0.0,0.9601,2e-05,6.62668]
[1777839989464,45.99,78897.38,0.0,0.96012,2e-05,6.62463]
[1777839994498,45.99,78896.91,0.0,0.96011,2e-05,6.62476]
[1777839999535,45.99,78901.21,0.0,0.96021,2e-05,6.61228]
[1777840002739,46.0,78908.31,0.0,0.96037,2e-05,6.59051]
[1777840005576,46.0,78908.17,0.0,0.96036,2e-05,6.59189]
[1777840010610,46.0,78909.5,0.0,0.96038,2e-05,6.58926]
[1777840014639,46.0,78903.54,0.0,0.96023,2e-05,6.60946]
[1777840019674,46.01,78903.72,0.0,0.96022,2e-05,6.61036]
[1777840024708,46.01,78901.84,0.0,0.96017,2e-05,6.61783]
[1777840029744,46.02,78900.37,0.0,0.96012,2e-05,6.62397]
[1777840034779,46.02,78899.99,0.0,0.9601,2e-05,6.62663]
[1777840039814,46.02,78902.78,0.0,0.96016,2e-05,6.61915]
[1777840044849,46.02,78902.36,0.0,0.96014,2e-05,6.62185]
[1777840049884,46.03,78901.58,0.0,0.96011,2e-05,6.62563]
[1777840054919,46.03,78897.52,0.0,0.96002,2e-05,6.63716]
[1777840056933,46.03,78894.49,0.0,0.95994,2e-05,6.64725]
[1777840061970,46.03,78896.12,0.0,0.95997,2e-05,6.64304]
[1777840069017,46.04,78894.0,0.0,0.95991,2e-05,6.6513]
[1777840074053,46.04,78894.16,0.0,0.95991,2e-05,6.6517]
[1777840079087,46.04,78893.32,0.0,0.95988,2e-05,6.65527]
[1777840081102,46.04,78901.11,0.0,0.96006,2e-05,6.63078]
[1777840082109,46.04,78906.54,0.0,0.96019,2e-05,6.61371]
[1777840087145,46.05,78904.98,0.0,0.96015,2e-05,6.61964]
[1777840092179,46.05,78904.02,0.0,0.96012,2e-05,6.62412]
[1777840098221,46.05,78903.23,0.0,0.96009,2e-05,6.62803]
[1777840103442,46.05,78903.46,0.0,0.96009,2e-05,6.62823]
[1777840109298,46.06,78901.8,0.0,0.96003,2e-05,6.63514]
[1777840114333,46.06,78897.6,0.0,0.95994,2e-05,6.64697]
[1777840119368,46.06,78896.17,0.0,0.9599,2e-05,6.65255]
[1777840124403,46.06,78888.99,0.0,0.95971,2e-05,6.6764]
[1777840129438,46.07,78887.72,0.0,0.95968,2e-05,6.68107]
[1777840134473,46.07,78885.99,0.0,0.95963,2e-05,6.68751]
[1777840141522,46.07,78884.89,0.0,0.95959,2e-05,6.69204]
[1777840146557,46.07,78884.81,0.0,0.95959,2e-05,6.69303]
[1777840151593,46.07,78885.65,0.0,0.9596,2e-05,6.69108]
[1777840156628,46.08,78885.92,0.0,0.9596,2e-05,6.69098]
[1777840163892,46.08,78886.23,0.0,0.9596,2e-05,6.69106]
[1777840169721,46.08,78888.97,0.0,0.95966,2e-05,6.68324]
[1777840177777,46.08,78885.37,0.0,0.95958,2e-05,6.69319]
[1777840184033,46.09,78900.61,0.0,0.95995,2e-05,6.64554]
[1777840184826,46.09,78900.61,0.0,0.95994,2e-05,6.64577]
[1777840185833,46.09,78912.7,0.0,0.96023,2e-05,6.60755]
[1777840190869,46.09,78914.8,0.0,0.96027,2e-05,6.60239]
[1777840195903,46.09,78915.27,0.0,0.96027,2e-05,6.60241]
[1777840200956,46.1,78916.03,0.0,0.96028,2e-05,6.60152]
[1777840202964,46.1,78936.76,0.0,0.96077,2e-05,6.53652]
[1777840204180,46.1,78934.05,0.0,0.96071,2e-05,6.54548]
[1777840210013,46.11,78935.16,0.0,0.96072,2e-05,6.54434]
[1777840214250,46.11,78921.89,0.0,0.96038,2e-05,6.5882]
[1777840216055,46.11,78921.39,0.0,0.96037,2e-05,6.59009]
[1777840221090,46.11,78921.48,0.0,0.96036,2e-05,6.59135]
[1777840224321,46.12,78915.79,0.0,0.96022,2e-05,6.61035]
[1777840230153,46.12,78915.15,0.0,0.96019,2e-05,6.61408]
[1777840235188,46.12,78912.06,0.0,0.96012,2e-05,6.62266]
[1777840237202,46.12,78918.88,0.0,0.96028,2e-05,6.60151]
[1777840238210,46.13,78923.24,0.0,0.96038,2e-05,6.58831]
[1777840243244,46.13,78923.17,0.0,0.96036,2e-05,6.59016]
[1777840248281,46.13,78921.04,0.0,0.9603,2e-05,6.59854]
[1777840254532,46.14,78920.88,0.0,0.96028,2e-05,6.60095]
[1777840260363,46.14,78919.16,0.0,0.96023,2e-05,6.6083]
[1777840265398,46.15,78918.92,0.0,0.96021,2e-05,6.61062]
[1777840271440,46.15,78918.61,0.0,0.96019,2e-05,6.61347]
[1777840273455,46.15,78926.62,0.0,0.96038,2e-05,6.58872]
[1777840278488,46.16,78929.48,0.0,0.96043,2e-05,6.58155]
[1777840281510,46.16,78934.6,0.0,0.96055,2e-05,6.56612]
[1777840285538,46.16,78946.6,0.0,0.96082,2e-05,6.53031]
[1777840290573,46.17,78949.18,0.0,0.96087,2e-05,6.52447]
[1777840295608,46.17,78952.47,0.0,0.96094,2e-05,6.51371]
[1777840296615,46.17,78966.33,0.0,0.96127,2e-05,6.47078]
[1777840299636,46.18,78958.29,0.0,0.96107,2e-05,6.49701]
[1777840302657,46.18,78957.12,0.0,0.96103,2e-05,6.50258]
[1777840307698,46.19,78957.68,0.0,0.96102,2e-05,6.50315]
[1777840312727,46.19,78948.85,0.0,0.9608,2e-05,6.5331]
[1777840317762,46.2,78945.7,0.0,0.96071,2e-05,6.54492]
[1777840322797,46.2,78947.32,0.0,0.96074,2e-05,6.54132]
[1777840328842,46.21,78947.96,0.0,0.96073,2e-05,6.54154]
[1777840333875,46.21,78947.45,0.0,0.96071,2e-05,6.54536]
[1777840336897,46.21,78941.64,0.0,0.96056,2e-05,6.56475]
[1777840337903,46.21,78935.7,0.0,0.96041,2e-05,6.58381]
[1777840339918,46.21,78929.64,0.0,0.96026,2e-05,6.60354]
[1777840345166,46.22,78930.89,0.0,0.96029,2e-05,6.60088]
[1777840350995,46.22,78932.39,0.0,0.96031,2e-05,6.59768]
[1777840354016,46.22,78928.01,0.0,0.96021,2e-05,6.60965]
[1777840359051,46.23,78925.54,0.0,0.96015,2e-05,6.61853]
[1777840364089,46.23,78931.03,0.0,0.96027,2e-05,6.60207]
[1777840370130,46.23,78929.77,0.0,0.96023,2e-05,6.60723]
[1777840374158,46.23,78920.43,0.0,0.96,2e-05,6.63761]
[1777840375377,46.23,78917.57,0.0,0.95993,2e-05,6.64699]
[1777840381207,46.23,78917.92,0.0,0.95993,2e-05,6.64652]
[1777840386242,46.24,78919.37,0.0,0.95996,2e-05,6.64253]
[1777840391277,46.24,78923.13,0.0,0.96005,2e-05,6.63125]
[1777840397319,46.24,78923.39,0.0,0.96005,2e-05,6.63125]
[1777840402353,46.24,78923.98,0.0,0.96006,2e-05,6.63006]
[1777840407389,46.24,78923.52,0.0,0.96004,2e-05,6.63232]
[1777840412424,46.24,78924.09,0.0,0.96007,2e-05,6.62853]
[1777840417459,46.25,78925.48,0.0,0.96009,2e-05,6.62486]
[1777840422495,46.25,78924.67,0.0,0.96007,2e-05,6.62817]
[1777840423503,46.25,78930.04,0.0,0.9602,2e-05,6.61132]
[1777840428536,46.25,78932.21,0.0,0.96024,2e-05,6.60542]
[1777840435797,46.25,78931.35,0.0,0.96021,2e-05,6.60951]
[1777840443641,46.26,78930.59,0.0,0.96018,2e-05,6.61354]
[1777840448675,46.26,78929.85,0.0,0.96016,2e-05,6.61693]
[1777840453710,46.26,78931.7,0.0,0.96019,2e-05,6.61214]
[1777840458746,46.27,78932.88,0.0,0.96021,2e-05,6.60949]
[1777840465795,46.27,78933.84,0.0,0.96022,2e-05,6.60796]
[1777840470829,46.27,78935.38,0.0,0.96025,2e-05,6.60416]
[1777840476872,46.27,78935.82,0.0,0.96027,2e-05,6.60144]
[1777840486152,46.28,78936.58,0.0,0.96027,2e-05,6.60143]
[1777840492988,46.28,78937.84,0.0,0.96029,2e-05,6.59896]
[1777840493991,46.28,78944.83,0.0,0.96045,2e-05,6.57713]
[1777840499026,46.29,78943.38,0.0,0.96041,2e-05,6.58293]
[1777840502055,46.29,78950.24,0.0,0.96057,2e-05,6.5621]
[1777840504065,46.29,79010.96,0.0,0.962,2e-05,6.37271]
[1777840505078,46.29,79050.41,0.0,0.9629,2e-05,6.25262]
[1777840506309,46.29,79043.37,0.0,0.96273,2e-05,6.27423]
[1777840507088,46.29,79043.05,0.0,0.96273,2e-05,6.27531]
[1777840512125,46.3,79042.67,0.0,0.9627,2e-05,6.27919]
[1777840514139,46.3,79034.4,0.0,0.9625,2e-05,6.30556]
[1777840515144,46.3,79031.22,0.0,0.96242,2e-05,6.31579]
[1777840516379,46.3,79024.17,0.0,0.96226,2e-05,6.33792]
[1777840518166,46.3,79025.43,0.0,0.96228,2e-05,6.33493]
[1777840520178,46.31,79034.05,0.0,0.96247,2e-05,6.30935]
[1777840521184,46.31,79039.79,0.0,0.9626,2e-05,6.29225]
[1777840522192,46.31,79042.01,0.0,0.96265,2e-05,6.28597]
[1777840527233,46.32,79043.63,0.0,0.96267,2e-05,6.28364]
[1777840532262,46.32,79040.42,0.0,0.96259,2e-05,6.29349]
[1777840534276,46.32,79045.96,0.0,0.96271,2e-05,6.27711]
[1777840536539,46.32,79049.55,0.0,0.96279,2e-05,6.26632]
[1777840541325,46.33,79043.7,0.0,0.96265,2e-05,6.2851]
[1777840546609,46.33,79050.27,0.0,0.96278,2e-05,6.26724]
[1777840551397,46.33,79057.37,0.0,0.96294,2e-05,6.24701]
[1777840552404,46.33,79058.09,0.0,0.96295,2e-05,6.24495]
[1777840553415,46.33,79063.78,0.0,0.96308,2e-05,6.2278]
[1777840555435,46.34,79053.33,0.0,0.96284,2e-05,6.2599]
[1777840556679,46.34,79059.69,0.0,0.96298,2e-05,6.24112]
[1777840558455,46.34,79062.62,0.0,0.96304,2e-05,6.23248]
[1777840560469,46.34,79078.97,0.0,0.96341,2e-05,6.1833]
[1777840561476,46.34,79087.03,0.0,0.96359,2e-05,6.15923]
[1777840562483,46.34,79085.12,0.0,0.96354,2e-05,6.16527]
[1777840564497,46.34,79091.5,0.0,0.96368,2e-05,6.14661]
[1777840566759,46.34,79126.38,0.0,0.96444,2e-05,6.0433]
[1777840567525,46.34,79125.49,0.0,0.96442,2e-05,6.0464]
[1777840572560,46.35,79121.45,0.0,0.96432,2e-05,6.06066]
[1777840573569,46.35,79115.66,0.0,0.96419,2e-05,6.07834]
[1777840578601,46.36,79117.63,0.0,0.96421,2e-05,6.07459]
[1777840579607,46.36,79123.37,0.0,0.96434,2e-05,6.05796]
[1777840580615,46.36,79128.72,0.0,0.96445,2e-05,6.04255]
[1777840585651,46.38,79127.46,0.0,0.96437,2e-05,6.05334]
[1777840586905,46.38,79132.94,0.0,0.96449,2e-05,6.03754]
[1777840587664,46.38,79132.94,0.0,0.96449,2e-05,6.03804]
[1777840591692,46.39,79139.39,0.0,0.96459,2e-05,6.02324]
[1777840592698,46.4,79144.74,0.0,0.9647,2e-05,6.00795]
[1777840593715,46.4,79198.89,0.0,0.96586,2e-05,5.85045]
[1777840594714,46.4,79247.33,0.0,0.96686,2e-05,5.71242]
[1777840595720,46.4,79237.18,0.0,0.96664,2e-05,5.74222]
[1777840596993,46.41,79226.32,0.0,0.96641,2e-05,5.77414]
[1777840597735,46.43,79226.32,0.0,0.96634,2e-05,5.78339]
[1777840598742,46.45,79213.83,0.0,0.96602,2e-05,5.82794]
[1777840603779,46.46,79211.78,0.0,0.96595,2e-05,5.83802]
[1777840604786,46.48,79218.85,0.0,0.96604,2e-05,5.82623]
[1777840607065,46.5,79227.07,0.0,0.96614,2e-05,5.81191]
[1777840607810,46.51,79227.07,0.0,0.96614,2e-05,5.81279]
[1777840609825,46.51,79233.32,0.0,0.96625,2e-05,5.79662]
[1777840610840,46.53,79224.86,0.0,0.96602,2e-05,5.82954]
[1777840611841,46.53,79217.25,0.0,0.96585,2e-05,5.85233]
[1777840613904,46.54,79206.2,0.0,0.96561,2e-05,5.88589]
[1777840614890,46.54,79177.75,0.0,0.96499,2e-05,5.97014]
[1777840615897,46.54,79156.54,0.0,0.96453,2e-05,6.0332]
[1777840616904,46.54,79149.42,0.0,0.96437,2e-05,6.05476]
[1777840617913,46.54,79149.91,0.0,0.96438,2e-05,6.05378]
[1777840621940,46.55,79140.56,0.0,0.96416,2e-05,6.08336]
[1777840622947,46.55,79130.37,0.0,0.96393,2e-05,6.11411]
[1777840623981,46.55,79126.76,0.0,0.96385,2e-05,6.12525]
[1777840625978,46.55,79139.5,0.0,0.96413,2e-05,6.08798]
[1777840626984,46.55,79141.95,0.0,0.96418,2e-05,6.0811]
[1777840632025,46.56,79143.53,0.0,0.9642,2e-05,6.07849]
[1777840634039,46.56,79133.87,0.0,0.96398,2e-05,6.10804]
[1777840635044,46.56,79136.6,0.0,0.96404,2e-05,6.10028]
[1777840640086,46.57,79136.5,0.0,0.96402,2e-05,6.10249]
[1777840642094,46.57,79126.63,0.0,0.9638,2e-05,6.13266]
[1777840643103,46.57,79122.12,0.0,0.9637,2e-05,6.14647]
[1777840645118,46.57,79129.21,0.0,0.96385,2e-05,6.12589]
[1777840650152,46.57,79129.04,0.0,0.96383,2e-05,6.12801]
[1777840654183,46.58,79121.14,0.0,0.96366,2e-05,6.15032]
[1777840657201,46.58,79119.94,0.0,0.96363,2e-05,6.15474]
[1777840662237,46.58,79112.76,0.0,0.96346,2e-05,6.17781]
[1777840667510,46.58,79103.92,0.0,0.96325,2e-05,6.20552]
[1777840668277,46.59,79103.92,0.0,0.96325,2e-05,6.2057]
[1777840673313,46.59,79099.53,0.0,0.96315,2e-05,6.21979]
[1777840676334,46.59,79089.65,0.0,0.96292,2e-05,6.25008]
[1777840677579,46.59,79077.21,0.0,0.96264,2e-05,6.28789]
[1777840678348,46.59,79076.96,0.0,0.96263,2e-05,6.2887]
[1777840683382,46.59,79080.12,0.0,0.9627,2e-05,6.27942]
[1777840686404,46.59,79088.72,0.0,0.9629,2e-05,6.25364]
[1777840690431,46.59,79094.08,0.0,0.96301,2e-05,6.23796]
[1777840695467,46.59,79093.04,0.0,0.96298,2e-05,6.2418]
[1777840700501,46.59,79093.83,0.0,0.963,2e-05,6.24011]
[1777840705541,46.6,79092.45,0.0,0.96296,2e-05,6.24496]
[1777840710576,46.6,79090.4,0.0,0.96291,2e-05,6.25177]
[1777840711581,46.6,79083.45,0.0,0.96277,2e-05,6.27034]
[1777840712589,46.6,79078.41,0.0,0.96265,2e-05,6.28569]
[1777840717863,46.6,79082.54,0.0,0.96274,2e-05,6.27339]
[1777840723665,46.6,79079.55,0.0,0.96267,2e-05,6.28286]
[1777840726686,46.6,79072.29,0.0,0.96251,2e-05,6.30504]
[1777840731722,46.6,79072.9,0.0,0.96252,2e-05,6.30328]
[1777840733735,46.6,79078.23,0.0,0.96264,2e-05,6.28716]
[1777840738770,46.6,79079.05,0.0,0.96266,2e-05,6.28492]
[1777840744812,46.6,79078.5,0.0,0.96264,2e-05,6.28685]
[1777840749847,46.6,79078.06,0.0,0.96263,2e-05,6.28836]
[1777840755897,46.6,79083.04,0.0,0.96274,2e-05,6.27352]
[1777840760928,46.6,79085.26,0.0,0.96279,2e-05,6.26714]
[1777840765965,46.6,79081.02,0.0,0.96269,2e-05,6.28027]
[1777840770999,46.6,79077.44,0.0,0.96263,2e-05,6.28877]
[1777840776036,46.61,79081.55,0.0,0.96272,2e-05,6.27656]
[1777840781070,46.61,79084.52,0.0,0.96278,2e-05,6.26789]
[1777840785099,46.61,79078.93,0.0,0.96265,2e-05,6.28511]
[1777840789126,46.61,79070.06,0.0,0.96245,2e-05,6.31228]
[1777840790134,46.61,79060.46,0.0,0.96223,2e-05,6.34157]
[1777840791141,46.61,79055.03,0.0,0.96211,2e-05,6.35813]
[1777840792147,46.61,79050.39,0.0,0.962,2e-05,6.37226]
[1777840794161,46.61,79041.63,0.0,0.9618,2e-05,6.39894]
[1777840795169,46.61,79035.98,0.0,0.96167,2e-05,6.41617]
[1777840799196,46.6,79033.96,0.0,0.96163,2e-05,6.42167]
[1777840804238,46.6,79036.59,0.0,0.9617,2e-05,6.41261]
[1777840805243,46.6,79049.03,0.0,0.96199,2e-05,6.37421]
[1777840806250,46.6,79052.17,0.0,0.96206,2e-05,6.36447]
[1777840809271,46.6,79043.26,0.0,0.96186,2e-05,6.39151]
[1777840810283,46.6,79034.89,0.0,0.96166,2e-05,6.41713]
[1777840811285,46.6,79033.94,0.0,0.96164,2e-05,6.41988]
[1777840815316,46.6,79028.45,0.0,0.96152,2e-05,6.43655]
[1777840816322,46.6,79023.03,0.0,0.96139,2e-05,6.45355]
[1777840819344,46.6,79014.33,0.0,0.96119,2e-05,6.47978]
[1777840820351,46.6,79013.16,0.0,0.96117,2e-05,6.48313]
[1777840824383,46.59,79007.36,0.0,0.96104,2e-05,6.49995]
[1777840829416,46.59,79003.84,0.0,0.96097,2e-05,6.50935]
[1777840834450,46.59,79000.1,0.0,0.96091,2e-05,6.51652]
[1777840838705,46.58,78991.1,0.0,0.9607,2e-05,6.54327]
[1777840843514,46.58,78985.19,0.0,0.96058,2e-05,6.55995]
[1777840846535,46.58,78978.57,0.0,0.96043,2e-05,6.57948]
[1777840847542,46.58,78972.48,0.0,0.96029,2e-05,6.59815]
[1777840850563,46.57,78978.01,0.0,0.96043,2e-05,6.57945]
[1777840855598,46.57,78980.46,0.0,0.9605,2e-05,6.56967]
[1777840860636,46.56,78988.6,0.0,0.96071,2e-05,6.5423]
[1777840865669,46.56,78992.37,0.0,0.96081,2e-05,6.5288]
[1777840867683,46.56,78997.52,0.0,0.96094,2e-05,6.51212]
[1777840872718,46.55,79000.96,0.0,0.96103,2e-05,6.49997]
[1777840875739,46.55,79007.73,0.0,0.96119,2e-05,6.47814]
[1777840877752,46.55,79013.52,0.0,0.96133,2e-05,6.45976]
[1777840882790,46.55,79008.65,0.0,0.96123,2e-05,6.47383]
[1777840886817,46.55,79016.18,0.0,0.96141,2e-05,6.44966]
[1777840891852,46.54,79013.94,0.0,0.96138,2e-05,6.45306]
[1777840893866,46.54,79008.79,0.0,0.96126,2e-05,6.46861]
[1777840897893,46.54,79003.47,0.0,0.96114,2e-05,6.4842]
[1777840902931,46.54,79000.74,0.0,0.96109,2e-05,6.49147]
[1777840906957,46.54,78991.15,0.0,0.96087,2e-05,6.52033]
[1777840909203,46.53,78986.72,0.0,0.96077,2e-05,6.53355]
[1777840915017,46.53,78982.93,0.0,0.96069,2e-05,6.54349]
[1777840920048,46.53,78982.33,0.0,0.96069,2e-05,6.54378]
[1777840926102,46.52,78983.86,0.0,0.96074,2e-05,6.53702]
[1777840929344,46.52,78989.98,0.0,0.96089,2e-05,6.51693]
[1777840934148,46.52,78990.99,0.0,0.96093,2e-05,6.5123]
[1777840938183,46.51,78996.73,0.0,0.96107,2e-05,6.49329]
[1777840940198,46.51,79001.54,0.0,0.96119,2e-05,6.47784]
[1777840945233,46.51,78999.27,0.0,0.96114,2e-05,6.48368]
[1777840950268,46.51,78997.75,0.0,0.96112,2e-05,6.48723]
[1777840955303,46.5,78996.95,0.0,0.96112,2e-05,6.48597]
[1777840957317,46.5,79008.87,0.0,0.9614,2e-05,6.44852]
[1777840958326,46.5,79012.15,0.0,0.96148,2e-05,6.4382]
[1777840963360,46.5,79013.25,0.0,0.96151,2e-05,6.43417]
[1777840968395,46.5,79018.17,0.0,0.96163,2e-05,6.41842]
[1777840973429,46.5,79021.18,0.0,0.9617,2e-05,6.40868]
[1777840978463,46.5,79021.21,0.0,0.96171,2e-05,6.40819]
[1777840983499,46.5,79020.82,0.0,0.9617,2e-05,6.4089]
[1777840988534,46.49,79018.75,0.0,0.96166,2e-05,6.41474]
[1777840992562,46.49,79014.0,0.0,0.96155,2e-05,6.42888]
[1777840998604,46.49,79014.87,0.0,0.96158,2e-05,6.42509]
[1777841002644,46.49,79025.94,0.0,0.96184,2e-05,6.39035]
[1777841007678,46.49,79027.53,0.0,0.96188,2e-05,6.38495]
[1777841012714,46.49,79029.74,0.0,0.96195,2e-05,6.3751]
[1777841017749,46.49,79027.39,0.0,0.9619,2e-05,6.38189]
[1777841019977,46.49,79021.44,0.0,0.96176,2e-05,6.40003]
[1777841021777,46.49,79019.5,0.0,0.96172,2e-05,6.40578]
[1777841030046,46.48,79018.14,0.0,0.96169,2e-05,6.40893]
[1777841035875,46.48,79022.66,0.0,0.9618,2e-05,6.3943]
[1777841040910,46.48,79023.14,0.0,0.96182,2e-05,6.39233]
[1777841045945,46.48,79023.22,0.0,0.96182,2e-05,6.39161]
[1777841050980,46.48,79023.58,0.0,0.96184,2e-05,6.39005]
[1777841057021,46.48,79022.74,0.0,0.96182,2e-05,6.39209]
[1777841062057,46.48,79023.01,0.0,0.96183,2e-05,6.39081]
[1777841067091,46.47,79020.49,0.0,0.96177,2e-05,6.39813]
[1777841072127,46.47,79018.04,0.0,0.96174,2e-05,6.40255]
[1777841077162,46.47,79016.87,0.0,0.96171,2e-05,6.40563]
[1777841084211,46.47,79015.7,0.0,0.96169,2e-05,6.40849]
[1777841090467,46.47,79013.42,0.0,0.96164,2e-05,6.41486]
[1777841098315,46.47,79012.72,0.0,0.96163,2e-05,6.41608]
[1777841103350,46.46,79007.57,0.0,0.96152,2e-05,6.43132]
[1777841110607,46.46,79006.04,0.0,0.96149,2e-05,6.43504]
[1777841116442,46.46,79006.83,0.0,0.96152,2e-05,6.43174]
[1777841121477,46.46,79007.14,0.0,0.96153,2e-05,6.43008]
[1777841126512,46.46,79007.33,0.0,0.96154,2e-05,6.4288]
[1777841129533,46.46,79015.91,0.0,0.96174,2e-05,6.40185]
[1777841130747,46.46,79019.48,0.0,0.96182,2e-05,6.39067]
[1777841136582,46.45,79020.08,0.0,0.96185,2e-05,6.38587]
[1777841142623,46.45,79017.94,0.0,0.96181,2e-05,6.39195]
[1777841149673,46.45,79018.39,0.0,0.96182,2e-05,6.38991]
[1777841154708,46.45,79014.03,0.0,0.96173,2e-05,6.40292]
[1777841160750,46.45,79013.9,0.0,0.96173,2e-05,6.40259]
[1777841162768,46.45,79006.11,0.0,0.96155,2e-05,6.42645]
[1777841164778,46.45,79000.95,0.0,0.96143,2e-05,6.44213]
[1777841168807,46.45,78993.87,0.0,0.96127,2e-05,6.46345]
[1777841172835,46.44,78988.57,0.0,0.96115,2e-05,6.47912]
[1777841174850,46.44,78981.19,0.0,0.96098,2e-05,6.50165]
[1777841176862,46.44,78973.11,0.0,0.96079,2e-05,6.52635]
[1777841182906,46.44,78970.31,0.0,0.96074,2e-05,6.53358]
[1777841183914,46.44,78963.56,0.0,0.96058,2e-05,6.5541]
[1777841184919,46.44,78951.61,0.0,0.9603,2e-05,6.59129]
[1777841189955,46.43,78952.11,0.0,0.96033,2e-05,6.58768]
[1777841192976,46.43,78958.94,0.0,0.96051,2e-05,6.56239]
[1777841198011,46.42,78962.77,0.0,0.96062,2e-05,6.54862]
[1777841203046,46.42,78964.9,0.0,0.96068,2e-05,6.54028]
[1777841208081,46.42,78965.26,0.0,0.9607,2e-05,6.53752]
[1777841213116,46.41,78965.01,0.0,0.96071,2e-05,6.53668]
[1777841220165,46.41,78965.16,0.0,0.96073,2e-05,6.53392]
[1777841226207,46.4,78965.41,0.0,0.96075,2e-05,6.53121]
[1777841231450,46.4,78963.61,0.0,0.96072,2e-05,6.53521]
[1777841237284,46.39,78962.75,0.0,0.96071,2e-05,6.53593]
[1777841241521,46.39,78957.55,0.0,0.9606,2e-05,6.55091]
[1777841247354,46.39,78958.67,0.0,0.96064,2e-05,6.54529]
[1777841252388,46.38,78958.37,0.0,0.96066,2e-05,6.54185]
[1777841257424,46.38,78963.11,0.0,0.96079,2e-05,6.52534]
[1777841262460,46.37,78962.47,0.0,0.96078,2e-05,6.52576]
[1777841269509,46.37,78962.71,0.0,0.9608,2e-05,6.52283]
[1777841279579,46.36,78962.62,0.0,0.96082,2e-05,6.52007]
[1777841284614,46.36,78957.48,0.0,0.96071,2e-05,6.53467]
[1777841288642,46.35,78951.34,0.0,0.96058,2e-05,6.55265]
[1777841291880,46.35,78943.18,0.0,0.96039,2e-05,6.57727]
[1777841293677,46.35,78935.79,0.0,0.96021,2e-05,6.60078]
[1777841294683,46.35,78935.26,0.0,0.9602,2e-05,6.60248]
[1777841295692,46.35,78929.81,0.0,0.96007,2e-05,6.61974]
[1777841296698,46.35,78911.44,0.0,0.95962,2e-05,6.67809]
[1777841297705,46.35,78906.74,0.0,0.95951,2e-05,6.69297]
[1777841298711,46.35,78911.82,0.0,0.95963,2e-05,6.67664]
[1777841301951,46.35,78901.31,0.0,0.95938,2e-05,6.70985]
[1777841303764,46.35,78900.66,0.0,0.95936,2e-05,6.71162]
[1777841308799,46.35,78893.04,0.0,0.95918,2e-05,6.73518]
[1777841312827,46.35,78889.23,0.0,0.95911,2e-05,6.74389]
[1777841315850,46.35,78881.6,0.0,0.95893,2e-05,6.76775]
[1777841320885,46.34,78880.43,0.0,0.95891,2e-05,6.77032]
[1777841323907,46.34,78874.61,0.0,0.95877,2e-05,6.78834]
[1777841328941,46.34,78876.26,0.0,0.95882,2e-05,6.78175]
[1777841329950,46.34,78864.79,0.0,0.95854,2e-05,6.81853]
[1777841330956,46.34,78859.61,0.0,0.95841,2e-05,6.83499]
[1777841332975,46.33,78858.46,0.0,0.95839,2e-05,6.83771]
[1777841336998,46.33,78854.58,0.0,0.9583,3e-05,6.84891]
[1777841339012,46.33,78848.48,0.0,0.95815,3e-05,6.86793]
[1777841341029,46.33,78844.21,0.0,0.95805,3e-05,6.88097]
[1777841344050,46.32,78853.27,0.0,0.95829,3e-05,6.8503]
[1777841346065,46.32,78858.85,0.0,0.95843,2e-05,6.83151]
[1777841350093,46.32,78865.93,0.0,0.95862,2e-05,6.80725]
[1777841355128,46.32,78870.6,0.0,0.95875,2e-05,6.79072]
[1777841358149,46.31,78861.96,0.0,0.95854,2e-05,6.81775]
[1777841360163,46.31,78856.5,0.0,0.95841,2e-05,6.83473]
[1777841365205,46.31,78852.62,0.0,0.95833,3e-05,6.8455]
[1777841370233,46.3,78847.03,0.0,0.9582,3e-05,6.86167]
[1777841375268,46.3,78848.63,0.0,0.95827,3e-05,6.85177]
[1777841381310,46.29,78848.79,0.0,0.95829,3e-05,6.84908]
[1777841387353,46.29,78846.62,0.0,0.95825,3e-05,6.85397]
[1777841392590,46.29,78846.92,0.0,0.95827,3e-05,6.85116]
[1777841399436,46.28,78849.67,0.0,0.95836,3e-05,6.83974]
[1777841402660,46.28,78855.84,0.0,0.95852,2e-05,6.81869]
[1777841405480,46.27,78861.73,0.0,0.95868,2e-05,6.79866]
[1777841406487,46.27,78872.73,0.0,0.95895,2e-05,6.76292]
[1777841411521,46.27,78876.39,0.0,0.95906,2e-05,6.74909]
[1777841412731,46.27,78894.01,0.0,0.9595,2e-05,6.69194]
[1777841413534,46.27,78894.01,0.0,0.9595,2e-05,6.69135]
[1777841414542,46.27,78899.63,0.0,0.95964,2e-05,6.67283]
[1777841419577,46.26,78895.41,0.0,0.95956,2e-05,6.68355]
[1777841425620,46.25,78893.21,0.0,0.95953,2e-05,6.68712]
[1777841430653,46.24,78893.2,0.0,0.95955,2e-05,6.68427]
[1777841436696,46.24,78892.33,0.0,0.95957,2e-05,6.68098]
[1777841441731,46.23,78891.55,0.0,0.95957,2e-05,6.68065]
[1777841446766,46.22,78892.33,0.0,0.95961,2e-05,6.67538]
[1777841451802,46.22,78896.08,0.0,0.95973,2e-05,6.66068]
[1777841456836,46.21,78895.19,0.0,0.95972,2e-05,6.66092]
[1777841461874,46.2,78893.45,0.0,0.9597,2e-05,6.66385]
[1777841464894,46.2,78886.34,0.0,0.95954,2e-05,6.68501]
[1777841465900,46.2,78882.82,0.0,0.95946,2e-05,6.69573]
[1777841470959,46.19,78881.59,0.0,0.95945,2e-05,6.69676]
[1777841472954,46.19,78891.48,0.0,0.9597,2e-05,6.66395]
[1777841473961,46.19,78889.13,0.0,0.95965,2e-05,6.67094]
[1777841478997,46.18,78885.04,0.0,0.95957,2e-05,6.68132]
[1777841484031,46.18,78883.82,0.0,0.95956,2e-05,6.68247]
[1777841490073,46.17,78883.82,0.0,0.95958,2e-05,6.67918]
[1777841495108,46.16,78879.45,0.0,0.95951,2e-05,6.68774]
[1777841500144,46.16,78880.08,0.0,0.95954,2e-05,6.6839]
[1777841502158,46.16,78887.51,0.0,0.95972,2e-05,6.65946]
[1777841507193,46.15,78889.62,0.0,0.95979,2e-05,6.65028]
[1777841512228,46.14,78890.89,0.0,0.95984,2e-05,6.64381]
[1777841517263,46.14,78895.1,0.0,0.95996,2e-05,6.62813]
[1777841522299,46.13,78896.78,0.0,0.96002,2e-05,6.62059]
[1777841527334,46.13,78900.67,0.0,0.96013,2e-05,6.60613]
[1777841532368,46.12,78894.36,0.0,0.95999,2e-05,6.62414]
[1777841537404,46.12,78890.04,0.0,0.9599,2e-05,6.63575]
[1777841539418,46.12,78880.92,0.0,0.95969,2e-05,6.66393]
[1777841541432,46.11,78872.87,0.0,0.9595,2e-05,6.68869]
[1777841546467,46.11,78868.01,0.0,0.9594,2e-05,6.70154]
[1777841553723,46.1,78868.23,0.0,0.95945,2e-05,6.69432]
[1777841559558,46.09,78867.39,0.0,0.95945,2e-05,6.69378]
[1777841560565,46.09,78872.54,0.0,0.95958,2e-05,6.67674]
[1777841561572,46.09,78883.01,0.0,0.95984,2e-05,6.64276]
[1777841566607,46.08,78886.06,0.0,0.95993,2e-05,6.63089]
[1777841571641,46.08,78885.04,0.0,0.95992,2e-05,6.63204]
[1777841576677,46.08,78884.68,0.0,0.95993,2e-05,6.63112]
[1777841582719,46.07,78884.25,0.0,0.95994,2e-05,6.63002]
[1777841588762,46.06,78883.8,0.0,0.95994,2e-05,6.62902]
[1777841594004,46.06,78883.36,0.0,0.95995,2e-05,6.62841]
[1777841601855,46.05,78883.4,0.0,0.95997,2e-05,6.62509]
[1777841606890,46.05,78882.73,0.0,0.95997,2e-05,6.62527]
[1777841611925,46.04,78890.03,0.0,0.96018,2e-05,6.59751]
[1777841614947,46.04,78894.8,0.0,0.9603,2e-05,6.58139]
[1777841616960,46.04,78884.96,0.0,0.96007,2e-05,6.61208]
[1777841617968,46.04,78882.67,0.0,0.96001,2e-05,6.61902]
[1777841623002,46.03,78882.9,0.0,0.96003,2e-05,6.61644]
[1777841628037,46.03,78881.21,0.0,0.96,2e-05,6.61996]
[1777841633073,46.03,78881.51,0.0,0.96003,2e-05,6.61714]
[1777841638109,46.02,78881.98,0.0,0.96005,2e-05,6.61381]
[1777841643142,46.02,78882.45,0.0,0.96008,2e-05,6.61051]
[1777841648178,46.01,78883.24,0.0,0.96011,2e-05,6.60623]
[1777841654220,46.01,78883.52,0.0,0.96013,2e-05,6.60327]
[1777841659255,46.0,78883.66,0.0,0.96015,2e-05,6.60111]
[1777841664498,46.0,78884.25,0.0,0.96018,2e-05,6.59722]
[1777841672346,45.99,78884.13,0.0,0.96021,2e-05,6.59231]
[1777841677381,45.99,78881.72,0.0,0.96016,2e-05,6.59833]
[1777841679395,45.99,78874.17,0.0,0.95998,2e-05,6.62171]
[1777841684638,45.98,78869.99,0.0,0.95989,2e-05,6.63319]
[1777841690472,45.98,78867.57,0.0,0.95985,2e-05,6.63866]
[1777841693493,45.97,78859.2,0.0,0.95966,2e-05,6.6643]
[1777841700542,45.97,78859.36,0.0,0.95968,2e-05,6.66084]
[1777841703563,45.97,78865.0,0.0,0.95983,2e-05,6.64153]
[1777841708597,45.96,78867.39,0.0,0.9599,2e-05,6.63192]
[1777841714848,45.96,78869.07,0.0,0.95996,2e-05,6.62426]
[1777841724918,45.95,78871.24,0.0,0.96004,2e-05,6.61367]
[1777841730752,45.94,78871.27,0.0,0.96006,2e-05,6.61143]
[1777841736794,45.94,78871.18,0.0,0.96009,2e-05,6.60696]
[1777841741828,45.93,78871.95,0.0,0.96012,2e-05,6.60277]
[1777841746865,45.93,78871.71,0.0,0.96012,2e-05,6.60183]
[1777841752908,45.92,78869.98,0.0,0.9601,2e-05,6.60534]
[1777841757943,45.92,78870.05,0.0,0.96011,2e-05,6.60346]
[1777841762978,45.92,78872.86,0.0,0.96019,2e-05,6.59287]
[1777841763984,45.92,78878.63,0.0,0.96033,2e-05,6.57419]
[1777841770026,45.91,78876.61,0.0,0.9603,2e-05,6.57903]
[1777841775272,45.91,78870.65,0.0,0.96016,2e-05,6.59664]
[1777841785342,45.9,78869.05,0.0,0.96014,2e-05,6.59895]
[1777841792184,45.9,78866.23,0.0,0.9601,2e-05,6.60339]
[1777841797219,45.89,78865.73,0.0,0.9601,2e-05,6.60366]
[1777841799236,45.89,78876.19,0.0,0.96036,2e-05,6.56975]
[1777841800242,45.89,78876.66,0.0,0.96037,2e-05,6.56805]
[1777841805482,45.89,78877.18,0.0,0.96039,2e-05,6.56517]
[1777841811320,45.89,78880.69,0.0,0.96049,2e-05,6.55297]
[1777841816354,45.89,78883.47,0.0,0.96056,2e-05,6.54316]
[1777841825419,45.88,78884.02,0.0,0.96059,2e-05,6.53968]
[1777841830453,45.88,78883.54,0.0,0.96058,2e-05,6.54021]
[1777841835692,45.88,78883.37,0.0,0.96059,2e-05,6.53956]
[1777841843558,45.87,78882.85,0.0,0.96059,2e-05,6.53961]
[1777841850611,45.87,78882.86,0.0,0.9606,2e-05,6.53818]
[1777841855832,45.87,78880.91,0.0,0.96057,2e-05,6.54075]
[1777841862691,45.86,78878.58,0.0,0.96053,2e-05,6.54669]
[1777841867727,45.86,78874.38,0.0,0.96043,2e-05,6.55895]
[1777841872761,45.86,78875.25,0.0,0.96046,2e-05,6.555]
[1777841878802,45.86,78875.64,0.0,0.96048,2e-05,6.55229]
[1777841883838,45.85,78884.46,0.0,0.96071,2e-05,6.52304]
[1777841889879,45.85,78887.42,0.0,0.96079,2e-05,6.51252]
[1777841894915,45.85,78885.76,0.0,0.96075,2e-05,6.51689]
[1777841899949,45.85,78884.16,0.0,0.96072,2e-05,6.52098]
[1777841904986,45.84,78886.87,0.0,0.96079,2e-05,6.51138]
[1777841906186,45.84,78896.23,0.0,0.96102,2e-05,6.48155]
[1777841909014,45.84,78896.52,0.0,0.96103,2e-05,6.48015]
[1777841916256,45.84,78899.61,0.0,0.96113,2e-05,6.46668]
[1777841922105,45.84,78900.18,0.0,0.96115,2e-05,6.464]
[1777841927140,45.84,78900.89,0.0,0.96117,2e-05,6.46103]
[1777841932177,45.83,78901.07,0.0,0.96118,2e-05,6.45978]
[1777841938218,45.83,78900.4,0.0,0.96117,2e-05,6.46109]
[1777841943255,45.83,78899.24,0.0,0.96115,2e-05,6.46405]
[1777841948288,45.83,78904.65,0.0,0.96128,2e-05,6.44636]
[1777841952315,45.83,78908.48,0.0,0.96137,2e-05,6.43391]
[1777841961379,45.83,78907.12,0.0,0.96135,2e-05,6.43748]
[1777841966608,45.82,78904.77,0.0,0.96129,2e-05,6.4444]
[1777841972455,45.82,78903.1,0.0,0.96127,2e-05,6.44668]
[1777841978500,45.82,78902.99,0.0,0.96127,2e-05,6.44659]
[1777841983534,45.82,78902.15,0.0,0.96126,2e-05,6.44889]
[1777841990583,45.82,78901.72,0.0,0.96125,2e-05,6.44976]
[1777841995621,45.82,78900.87,0.0,0.96123,2e-05,6.45202]
[1777842000652,45.82,78902.8,0.0,0.96128,2e-05,6.44566]
[1777842003673,45.82,78909.12,0.0,0.96143,2e-05,6.42563]
[1777842005690,45.82,78915.78,0.0,0.96159,2e-05,6.40468]
[1777842006695,45.82,78910.19,0.0,0.96146,2e-05,6.42225]
[1777842007706,45.82,78908.55,0.0,0.96142,2e-05,6.42736]
[1777842012736,45.82,78906.96,0.0,0.96138,2e-05,6.43214]
[1777842017777,45.82,78905.0,0.0,0.96134,2e-05,6.43802]
[1777842022809,45.82,78907.35,0.0,0.9614,2e-05,6.43029]
[1777842027841,45.82,78910.04,0.0,0.96146,2e-05,6.42154]
[1777842037097,45.82,78910.66,0.0,0.96149,2e-05,6.41651]
[1777842042947,45.81,78913.4,0.0,0.96156,2e-05,6.40763]
[1777842048990,45.81,78913.97,0.0,0.96158,2e-05,6.40556]
[1777842054024,45.81,78914.17,0.0,0.96158,2e-05,6.40471]
[1777842059060,45.81,78912.0,0.0,0.96153,2e-05,6.41127]
[1777842064094,45.81,78906.64,0.0,0.96141,2e-05,6.42772]
[1777842069129,45.81,78906.04,0.0,0.9614,2e-05,6.42919]
[1777842074164,45.81,78905.3,0.0,0.96138,2e-05,6.43108]
[1777842079198,45.81,78899.9,0.0,0.96126,2e-05,6.44766]
[1777842084235,45.81,78901.2,0.0,0.96129,2e-05,6.44314]
[1777842089269,45.81,78902.4,0.0,0.96132,2e-05,6.4391]
[1777842095311,45.81,78901.75,0.0,0.96132,2e-05,6.43827]
[1777842101352,45.81,78895.91,0.0,0.96119,2e-05,6.45635]
[1777842106391,45.81,78893.94,0.0,0.96114,2e-05,6.46224]
[1777842112432,45.8,78892.67,0.0,0.96111,2e-05,6.46583]
[1777842117666,45.8,78891.08,0.0,0.96108,2e-05,6.47049]
[1777842123508,45.8,78886.05,0.0,0.96096,2e-05,6.48592]
[1777842125522,45.8,78874.77,0.0,0.96069,2e-05,6.5215]
[1777842126528,45.8,78874.38,0.0,0.96068,2e-05,6.52258]
[1777842131563,45.8,78875.18,0.0,0.9607,2e-05,6.52063]
[1777842136599,45.8,78872.67,0.0,0.96063,2e-05,6.52963]
[1777842141633,45.81,78871.35,0.0,0.96059,2e-05,6.53523]
[1777842142641,45.81,78862.49,0.0,0.96037,2e-05,6.56374]
[1777842143649,45.81,78859.13,0.0,0.96029,2e-05,6.57423]
[1777842148684,45.81,78859.54,0.0,0.96031,2e-05,6.57158]
[1777842155733,45.8,78857.84,0.0,0.9603,2e-05,6.57246]
[1777842156741,45.8,78865.2,0.0,0.96048,2e-05,6.54869]
[1777842157747,45.8,78866.52,0.0,0.96051,2e-05,6.54424]
[1777842162784,45.8,78865.8,0.0,0.9605,2e-05,6.5459]
[1777842167826,45.8,78865.08,0.0,0.96049,2e-05,6.547]
[1777842172857,45.79,78864.22,0.0,0.96048,2e-05,6.54881]
[1777842178088,45.79,78861.08,0.0,0.9604,2e-05,6.55878]
[1777842180913,45.79,78854.24,0.0,0.96023,2e-05,6.58139]
[1777842185947,45.79,78854.55,0.0,0.96025,2e-05,6.5791]
[1777842190984,45.79,78855.2,0.0,0.96027,2e-05,6.57572]
[1777842196018,45.79,78856.56,0.0,0.9603,2e-05,6.57196]
[1777842201052,45.79,78862.2,0.0,0.96043,2e-05,6.55504]
[1777842206088,45.8,78865.44,0.0,0.9605,2e-05,6.54591]
[1777842207096,45.8,78871.78,0.0,0.96065,2e-05,6.52602]
[1777842209109,45.8,78876.67,0.0,0.96077,2e-05,6.51016]
[1777842210126,45.8,78882.57,0.0,0.96092,2e-05,6.49133]
[1777842215151,45.79,78881.06,0.0,0.9609,2e-05,6.49296]
[1777842217166,45.79,78885.97,0.0,0.96102,2e-05,6.47723]
[1777842224217,45.79,78885.73,0.0,0.96102,2e-05,6.47746]
[1777842229251,45.79,78884.63,0.0,0.96099,2e-05,6.48053]
[1777842234284,45.79,78884.97,0.0,0.961,2e-05,6.47901]
[1777842239319,45.79,78883.25,0.0,0.96097,2e-05,6.48398]
[1777842247376,45.79,78881.68,0.0,0.96093,2e-05,6.48806]
[1777842252411,45.79,78883.14,0.0,0.96097,2e-05,6.48286]
[1777842257446,45.78,78883.2,0.0,0.96098,2e-05,6.48211]
[1777842266509,45.78,78883.81,0.0,0.96099,2e-05,6.4801]
[1777842271545,45.78,78885.29,0.0,0.96105,2e-05,6.47223]
[1777842278791,45.78,78886.16,0.0,0.96107,2e-05,6.46876]
[1777842288861,45.78,78886.36,0.0,0.96109,2e-05,6.46711]
[1777842296722,45.78,78886.38,0.0,0.96109,2e-05,6.46718]
[1777842301760,45.78,78886.65,0.0,0.96108,2e-05,6.46768]
[1777842303769,45.78,78941.42,0.0,0.96238,2e-05,6.29607]
[1777842304777,45.78,78888.16,0.0,0.96111,2e-05,6.46364]
[1777842305784,45.78,78888.03,0.0,0.96111,2e-05,6.46428]
[1777842311826,45.79,78888.25,0.0,0.9611,2e-05,6.46564]
[1777842316861,45.79,78888.14,0.0,0.96108,2e-05,6.46782]
[1777842321896,45.8,78887.37,0.0,0.96105,2e-05,6.47204]
[1777842326931,45.8,78892.03,0.0,0.96115,2e-05,6.45906]
[1777842329952,45.8,78895.62,0.0,0.96123,2e-05,6.44793]
[1777842333979,45.8,78902.91,0.0,0.96142,2e-05,6.4221]
[1777842341030,45.8,78903.61,0.0,0.96144,2e-05,6.41966]
[1777842347070,45.8,78902.52,0.0,0.96142,2e-05,6.42287]
[1777842352105,45.8,78907.05,0.0,0.96153,2e-05,6.4085]
[1777842356136,45.8,78911.22,0.0,0.96163,2e-05,6.39539]
[1777842361170,45.8,78911.98,0.0,0.96164,2e-05,6.39316]
[1777842366205,45.8,78908.96,0.0,0.96157,2e-05,6.40275]
[1777842371239,45.8,78910.09,0.0,0.9616,2e-05,6.39936]
[1777842380500,45.8,78908.87,0.0,0.96157,2e-05,6.40345]
[1777842388357,45.8,78908.91,0.0,0.96157,2e-05,6.4035]
[1777842393393,45.8,78910.98,0.0,0.96163,2e-05,6.39452]
[1777842394400,45.8,78916.68,0.0,0.96176,2e-05,6.3767]
[1777842399435,45.8,78921.39,0.0,0.96187,2e-05,6.36226]
[1777842404469,45.8,78926.9,0.0,0.962,2e-05,6.3454]
[1777842407492,45.81,78934.86,0.0,0.96218,2e-05,6.32088]
[1777842408500,45.81,78940.19,0.0,0.96231,2e-05,6.30445]
[1777842413534,45.81,78943.39,0.0,0.96238,2e-05,6.29531]
[1777842418569,45.81,78947.63,0.0,0.96247,2e-05,6.28306]
[1777842423604,45.81,78951.53,0.0,0.96255,2e-05,6.27203]
[1777842428640,45.81,78955.94,0.0,0.96264,2e-05,6.25953]
[1777842433676,45.82,78957.4,0.0,0.96267,2e-05,6.25624]
[1777842438714,45.82,78959.28,0.0,0.9627,2e-05,6.25169]
[1777842446768,45.83,78961.48,0.0,0.96274,2e-05,6.24697]
[1777842451003,45.83,78973.69,0.0,0.96303,2e-05,6.20787]
[1777842451803,45.83,78973.69,0.0,0.96302,2e-05,6.20819]
[1777842456838,45.83,78974.88,0.0,0.96304,2e-05,6.20619]
[1777842461873,45.84,78975.2,0.0,0.96303,2e-05,6.20686]
[1777842466910,45.84,78977.97,0.0,0.96309,2e-05,6.19997]
[1777842469929,45.84,78983.23,0.0,0.9632,2e-05,6.18486]
[1777842474964,45.85,78987.19,0.0,0.96328,2e-05,6.17451]
[1777842480001,45.85,78988.9,0.0,0.9633,2e-05,6.17102]
[1777842485037,45.86,78988.68,0.0,0.96329,2e-05,6.17344]
[1777842490072,45.86,78990.56,0.0,0.96332,2e-05,6.16942]
[1777842496116,45.87,78990.23,0.0,0.96329,2e-05,6.17281]
[1777842501151,45.87,78984.36,0.0,0.96315,2e-05,6.19205]
[1777842506186,45.87,78985.21,0.0,0.96315,2e-05,6.19121]
[1777842511221,45.88,78984.27,0.0,0.96314,2e-05,6.19297]
[1777842516256,45.88,78986.25,0.0,0.96317,2e-05,6.18831]
[1777842521494,45.88,78986.33,0.0,0.96316,2e-05,6.18949]
[1777842527333,45.89,78986.99,0.0,0.96317,2e-05,6.18915]
[1777842532368,45.89,78987.94,0.0,0.96318,2e-05,6.18764]
[1777842537403,45.89,78988.53,0.0,0.96318,2e-05,6.18723]
[1777842542437,45.9,78987.99,0.0,0.96316,2e-05,6.19026]
[1777842549487,45.9,78987.19,0.0,0.96313,2e-05,6.19457]
[1777842554522,45.9,78987.9,0.0,0.96313,2e-05,6.19371]
[1777842561774,45.91,78987.97,0.0,0.96312,2e-05,6.19533]
[1777842567613,45.91,78988.07,0.0,0.96311,2e-05,6.19657]
[1777842573858,45.92,78988.52,0.0,0.96313,2e-05,6.19417]
[1777842579698,45.92,78987.3,0.0,0.96309,2e-05,6.19942]
[1777842584733,45.92,78987.02,0.0,0.96307,2e-05,6.20151]
[1777842589767,45.92,78987.39,0.0,0.96307,2e-05,6.2016]
[1777842594806,45.93,78987.7,0.0,0.96307,2e-05,6.20187]
[1777842599839,45.93,78988.01,0.0,0.96307,2e-05,6.20214]
[1777842604092,45.93,78999.51,0.0,0.96332,2e-05,6.16795]
[1777842604881,45.93,78999.51,0.0,0.96332,2e-05,6.16825]
[1777842609914,45.94,79002.38,0.0,0.96337,2e-05,6.16111]
[1777842614950,45.94,79003.38,0.0,0.96339,2e-05,6.1597]
[1777842619989,45.95,79002.7,0.0,0.96336,2e-05,6.16346]
[1777842625020,45.95,79001.63,0.0,0.96332,2e-05,6.16844]
[1777842630059,45.95,79002.76,0.0,0.96333,2e-05,6.16677]
[1777842633077,45.96,79008.03,0.0,0.96346,2e-05,6.14926]
[1777842637110,45.96,79012.92,0.0,0.96356,2e-05,6.13598]
[1777842642145,45.97,79015.25,0.0,0.9636,2e-05,6.13099]
[1777842647182,45.97,79015.26,0.0,0.96358,2e-05,6.13308]
[1777842652215,45.98,79015.14,0.0,0.96356,2e-05,6.13558]
[1777842659267,45.98,79015.21,0.0,0.96354,2e-05,6.13833]
[1777842662289,45.99,79037.32,0.0,0.96403,2e-05,6.07254]
[1777842663292,45.99,79045.99,0.0,0.96422,2e-05,6.04696]
[1777842664300,45.99,79048.53,0.0,0.96427,2e-05,6.03988]
[1777842669339,45.99,79050.93,0.0,0.96431,2e-05,6.03526]
[1777842674370,46.0,79051.99,0.0,0.96432,2e-05,6.03423]
[1777842679408,46.0,79050.97,0.0,0.96428,2e-05,6.03942]
[1777842684440,46.01,79055.12,0.0,0.96435,2e-05,6.02912]
[1777842689475,46.01,79058.44,0.0,0.96441,2e-05,6.02137]
[1777842692496,46.02,79051.45,0.0,0.96426,2e-05,6.04106]
[1777842695516,46.02,79043.66,0.0,0.96408,2e-05,6.06563]
[1777842701560,46.03,79045.85,0.0,0.96411,2e-05,6.06182]
[1777842707601,46.03,79045.58,0.0,0.96408,2e-05,6.06569]
[1777842712636,46.04,79044.94,0.0,0.96405,2e-05,6.0702]
[1777842717671,46.05,79041.95,0.0,0.96396,2e-05,6.08179]
[1777842722706,46.05,79038.87,0.0,0.96388,2e-05,6.09362]
[1777842727741,46.06,79038.74,0.0,0.96385,2e-05,6.09658]
[1777842732775,46.07,79035.99,0.0,0.96377,2e-05,6.10742]
[1777842737811,46.07,79034.56,0.0,0.96372,2e-05,6.1141]
[1777842742846,46.08,79033.67,0.0,0.96369,2e-05,6.11928]
[1777842747881,46.08,79031.97,0.0,0.96363,2e-05,6.12688]
[1777842752916,46.09,79027.44,0.0,0.96353,2e-05,6.13997]
[1777842755154,46.09,79020.67,0.0,0.96337,2e-05,6.16142]
[1777842756943,46.09,79017.08,0.0,0.96328,2e-05,6.17317]
[1777842759965,46.09,79011.17,0.0,0.96314,2e-05,6.19233]
[1777842765225,46.1,79008.56,0.0,0.96307,2e-05,6.20204]
[1777842771043,46.1,79011.56,0.0,0.96312,2e-05,6.19495]
[1777842774064,46.11,79016.85,0.0,0.96323,2e-05,6.17988]
[1777842779099,46.11,79017.77,0.0,0.96324,2e-05,6.17895]
[1777842784134,46.12,79019.03,0.0,0.96325,2e-05,6.17702]
[1777842785369,46.12,79013.27,0.0,0.96312,2e-05,6.19493]
[1777842791183,46.12,79014.61,0.0,0.96314,2e-05,6.19294]
[1777842796218,46.13,79016.91,0.0,0.96318,2e-05,6.18765]
[1777842801253,46.13,79018.51,0.0,0.9632,2e-05,6.18446]
[1777842806288,46.13,79018.8,0.0,0.96319,2e-05,6.18524]
[1777842811323,46.14,79019.14,0.0,0.9632,2e-05,6.18325]
[1777842816358,46.14,79020.51,0.0,0.96322,2e-05,6.18069]
[1777842824413,46.15,79021.81,0.0,0.96324,2e-05,6.17928]
[1777842829448,46.15,79022.85,0.0,0.96325,2e-05,6.17769]
[1777842836497,46.16,79022.84,0.0,0.96323,2e-05,6.18018]
[1777842842539,46.16,79021.73,0.0,0.96319,2e-05,6.18531]
[1777842850596,46.17,79023.05,0.0,0.9632,2e-05,6.18358]
[1777842855631,46.17,79024.84,0.0,0.96323,2e-05,6.17954]
[1777842865930,46.18,79025.54,0.0,0.96323,2e-05,6.18021]
[1777842871743,46.18,79025.58,0.0,0.96323,2e-05,6.17919]
[1777842876778,46.18,79023.86,0.0,0.96318,2e-05,6.18578]
[1777842881813,46.19,79024.06,0.0,0.96318,2e-05,6.18648]
[1777842888861,46.19,79024.99,0.0,0.96319,2e-05,6.18546]
[1777842894903,46.19,79025.24,0.0,0.96318,2e-05,6.18621]
[1777842899939,46.2,79025.84,0.0,0.96319,2e-05,6.18563]
[1777842906210,46.2,79026.0,0.0,0.96318,2e-05,6.18659]
[1777842915044,46.21,79025.35,0.0,0.96315,2e-05,6.19071]
[1777842920079,46.21,79020.18,0.0,0.96302,2e-05,6.20759]
[1777842925114,46.21,79017.68,0.0,0.96296,2e-05,6.2163]
[1777842930148,46.21,79016.32,0.0,0.96292,2e-05,6.2215]
[1777842935184,46.22,79014.31,0.0,0.96288,2e-05,6.22611]
[1777842940219,46.22,79013.12,0.0,0.96285,2e-05,6.23076]
[1777842946491,46.22,79011.0,0.0,0.96279,2e-05,6.23842]
[1777842956561,46.23,79011.61,0.0,0.96279,2e-05,6.23845]
[1777842966631,46.23,79012.23,0.0,0.96279,2e-05,6.23856]
[1777842974458,46.23,79012.35,0.0,0.96278,2e-05,6.23943]
[1777842985532,46.24,79012.54,0.0,0.96277,2e-05,6.24075]
[1777842993590,46.24,79010.84,0.0,0.96273,2e-05,6.24564]
[1777842998626,46.25,79008.78,0.0,0.96266,2e-05,6.2551]
[1777843004668,46.26,79008.34,0.0,0.96262,2e-05,6.26082]
[1777843010710,46.27,79008.44,0.0,0.96259,2e-05,6.26422]
[1777843015745,46.28,79008.83,0.0,0.96258,2e-05,6.26607]
[1777843019774,46.28,78996.71,0.0,0.96229,2e-05,6.30507]
[1777843020780,46.28,78989.73,0.0,0.96212,2e-05,6.32761]
[1777843026823,46.29,78986.07,0.0,0.96202,2e-05,6.34038]
[1777843031858,46.29,78985.27,0.0,0.962,2e-05,6.34291]
[1777843034879,46.29,78980.24,0.0,0.96188,2e-05,6.35939]
[1777843039914,46.3,78981.17,0.0,0.96189,2e-05,6.35873]
[1777843044949,46.3,78982.12,0.0,0.96189,2e-05,6.35796]
[1777843049984,46.31,78980.7,0.0,0.96184,2e-05,6.36447]
[1777843055019,46.31,78983.45,0.0,0.96191,2e-05,6.35542]
[1777843060054,46.32,78985.33,0.0,0.96193,2e-05,6.35173]
[1777843065090,46.32,78984.84,0.0,0.96191,2e-05,6.35534]
[1777843070124,46.33,78985.65,0.0,0.96191,2e-05,6.35494]
[1777843075159,46.33,78987.13,0.0,0.96193,2e-05,6.35244]
[1777843080195,46.34,78988.38,0.0,0.96194,2e-05,6.35066]
[1777843085230,46.34,78988.98,0.0,0.96194,2e-05,6.35085]
[1777843094293,46.35,78989.9,0.0,0.96194,2e-05,6.35164]
[1777843104361,46.36,78990.56,0.0,0.96192,2e-05,6.35354]
[1777843109398,46.36,78991.84,0.0,0.96194,2e-05,6.35158]
[1777843114434,46.37,78995.11,0.0,0.96202,2e-05,6.34089]
[1777843121484,46.38,78994.25,0.0,0.96197,2e-05,6.34645]
[1777843127753,46.38,78992.95,0.0,0.96192,2e-05,6.35334]
[1777843133567,46.39,78983.32,0.0,0.96168,2e-05,6.38513]
[1777843134575,46.39,78983.02,0.0,0.96167,2e-05,6.38642]
[1777843141624,46.39,78982.28,0.0,0.96164,2e-05,6.39126]
[1777843147893,46.4,78983.69,0.0,0.96165,2e-05,6.38952]
[1777843151757,46.4,78978.46,0.0,0.96152,2e-05,6.40684]
[1777843156792,46.41,78975.08,0.0,0.96143,2e-05,6.41904]
[1777843161829,46.41,78976.1,0.0,0.96144,2e-05,6.41787]
[1777843168033,46.42,78975.38,0.0,0.96141,2e-05,6.42212]
[1777843173911,46.42,78978.74,0.0,0.96148,2e-05,6.41111]
[1777843178946,46.43,78980.19,0.0,0.96151,2e-05,6.40832]
[1777843189013,46.43,78980.88,0.0,0.9615,2e-05,6.40953]
[1777843195058,46.44,78981.83,0.0,0.9615,2e-05,6.40859]
[1777843200093,46.44,78983.96,0.0,0.96154,2e-05,6.40367]
[1777843208314,46.45,78984.74,0.0,0.96154,2e-05,6.40392]
[1777843214191,46.45,78984.74,0.0,0.96153,2e-05,6.4059]
[1777843219226,46.46,78987.21,0.0,0.96157,2e-05,6.39989]
[1777843224261,46.46,78987.37,0.0,0.96156,2e-05,6.40102]
[1777843230303,46.47,78987.9,0.0,0.96156,2e-05,6.40132]
[1777843236346,46.47,78990.06,0.0,0.96161,2e-05,6.394]
[1777843242388,46.47,78989.9,0.0,0.96159,2e-05,6.39645]
[1777843247422,46.48,78989.63,0.0,0.96158,2e-05,6.39891]
[1777843252458,46.48,78989.0,0.0,0.96155,2e-05,6.40246]
[1777843257493,46.49,78992.61,0.0,0.96162,2e-05,6.39299]
[1777843263539,46.49,78991.63,0.0,0.96158,2e-05,6.39803]
[1777843268734,46.5,78992.32,0.0,0.96159,2e-05,6.39757]
[1777843275627,46.5,78987.82,0.0,0.96147,2e-05,6.41379]
[1777843286702,46.51,78987.6,0.0,0.96143,2e-05,6.41789]
[1777843291738,46.51,78989.23,0.0,0.96148,2e-05,6.41183]
[1777843294757,46.51,78984.52,0.0,0.96136,2e-05,6.42733]
[1777843299793,46.52,78985.09,0.0,0.96136,2e-05,6.42701]
[1777843302816,46.52,78979.95,0.0,0.96123,2e-05,6.44382]
[1777843309021,46.52,78976.01,0.0,0.96113,2e-05,6.45789]
[1777843316913,46.53,78975.36,0.0,0.9611,2e-05,6.46171]
[1777843321950,46.53,78973.52,0.0,0.96105,2e-05,6.46871]
[1777843324969,46.53,78978.86,0.0,0.96117,2e-05,6.45291]
[1777843330011,46.54,78980.09,0.0,0.96119,2e-05,6.45049]
[1777843335038,46.54,78980.91,0.0,0.96119,2e-05,6.4496]
[1777843340075,46.54,78981.56,0.0,0.9612,2e-05,6.44894]
[1777843347123,46.55,78982.31,0.0,0.9612,2e-05,6.44849]
[1777843352159,46.55,78982.3,0.0,0.96121,2e-05,6.44721]
[1777843357193,46.55,78982.31,0.0,0.9612,2e-05,6.44847]
[1777843362229,46.56,78983.02,0.0,0.9612,2e-05,6.44753]
[1777843369441,46.56,78983.82,0.0,0.96121,2e-05,6.44681]
[1777843375321,46.57,78984.13,0.0,0.96121,2e-05,6.44734]
[1777843380355,46.57,78985.34,0.0,0.96123,2e-05,6.44484]
[1777843385389,46.57,78985.88,0.0,0.96123,2e-05,6.44442]
[1777843390425,46.57,78985.61,0.0,0.96121,2e-05,6.4465]
[1777843399651,46.58,78984.98,0.0,0.96118,2e-05,6.45061]
[1777843405530,46.58,78985.45,0.0,0.96118,2e-05,6.45056]
[1777843410565,46.59,78981.66,0.0,0.96109,2e-05,6.46344]
[1777843415600,46.59,78983.21,0.0,0.96113,2e-05,6.45704]
[1777843421642,46.59,78983.39,0.0,0.96112,2e-05,6.45774]
[1777843426678,46.59,78983.66,0.0,0.96112,2e-05,6.45795]
[1777843431715,46.6,78984.16,0.0,0.96113,2e-05,6.45743]
[1777843437755,46.6,78984.64,0.0,0.96113,2e-05,6.45716]
[1777843442791,46.6,78985.08,0.0,0.96113,2e-05,6.4568]
[1777843450007,46.6,78985.66,0.0,0.96113,2e-05,6.45641]
[1777843460078,46.61,78985.9,0.0,0.96113,2e-05,6.45766]
[1777843466970,46.61,78985.29,0.0,0.9611,2e-05,6.4609]
[1777843475023,46.62,78985.49,0.0,0.96111,2e-05,6.45917]
[1777843480219,46.62,78985.61,0.0,0.9611,2e-05,6.45993]
[1777843484087,46.62,78978.8,0.0,0.96094,2e-05,6.48166]
[1777843485094,46.62,78975.54,0.0,0.96086,2e-05,6.49196]
[1777843490297,46.62,78971.44,0.0,0.96076,2e-05,6.50554]
[1777843496170,46.62,78968.83,0.0,0.96069,2e-05,6.51443]
[1777843500367,46.63,78962.65,0.0,0.96054,2e-05,6.53423]
[1777843505233,46.63,78957.79,0.0,0.96041,2e-05,6.55093]
[1777843510268,46.63,78953.62,0.0,0.96029,2e-05,6.56644]
[1777843513291,46.64,78948.57,0.0,0.96017,2e-05,6.58343]
[1777843518323,46.65,78947.36,0.0,0.96011,2e-05,6.59054]
[1777843523358,46.65,78945.02,0.0,0.96004,2e-05,6.60056]
[1777843530578,46.66,78944.64,0.0,0.96,2e-05,6.60536]
[1777843537457,46.67,78944.64,0.0,0.95999,2e-05,6.60622]
[1777843542491,46.67,78942.29,0.0,0.95992,2e-05,6.61559]
[1777843547527,46.68,78943.22,0.0,0.95993,2e-05,6.61402]
[1777843553569,46.68,78938.82,0.0,0.9598,2e-05,6.6303]
[1777843559612,46.69,78936.18,0.0,0.95972,2e-05,6.64136]
[1777843565654,46.69,78935.63,0.0,0.95969,2e-05,6.64528]
[1777843570863,46.7,78936.06,0.0,0.95968,2e-05,6.64618]
[1777843577738,46.71,78937.19,0.0,0.95967,2e-05,6.64796]
[1777843581766,46.72,78932.94,0.0,0.95955,2e-05,6.66439]
[1777843586801,46.73,78933.47,0.0,0.95953,2e-05,6.66633]
[1777843593854,46.74,78935.6,0.0,0.95956,2e-05,6.66191]
[1777843599895,46.75,78936.52,0.0,0.95955,2e-05,6.66323]
[1777843604932,46.76,78936.43,0.0,0.95952,2e-05,6.66697]
[1777843611142,46.77,78934.93,0.0,0.95946,2e-05,6.67576]
[1777843620038,46.78,78931.32,0.0,0.95933,2e-05,6.69315]
[1777843626079,46.79,78929.64,0.0,0.95926,2e-05,6.70238]
[1777843631290,46.8,78928.01,0.0,0.95919,2e-05,6.71077]
[1777843637156,46.81,78932.03,0.0,0.95926,2e-05,6.70188]
[1777843642191,46.81,78936.73,0.0,0.95935,2e-05,6.6902]
[1777843650247,46.83,78939.04,0.0,0.95937,2e-05,6.68802]
[1777843660317,46.84,78941.9,0.0,0.9594,2e-05,6.68321]
[1777843667367,46.85,78946.08,0.0,0.95947,2e-05,6.67433]
[1777843672404,46.86,78944.03,0.0,0.9594,2e-05,6.68388]
[1777843678446,46.87,78940.45,0.0,0.95928,2e-05,6.69885]
[1777843685495,46.88,78939.01,0.0,0.95922,2e-05,6.70763]
[1777843690530,46.89,78940.79,0.0,0.95924,2e-05,6.70498]
[1777843695565,46.89,78941.82,0.0,0.95924,2e-05,6.70467]
[1777843700602,46.9,78942.42,0.0,0.95923,2e-05,6.70569]
[1777843706641,46.91,78942.93,0.0,0.95922,2e-05,6.70752]
[1777843711862,46.91,78943.83,0.0,0.95924,2e-05,6.70483]
[1777843719733,46.93,78944.11,0.0,0.95921,2e-05,6.70844]
[1777843727789,46.94,78944.65,0.0,0.95919,2e-05,6.71115]
[1777843733831,46.94,78944.86,0.0,0.95917,2e-05,6.71374]
[1777843738865,46.95,78945.11,0.0,0.95916,2e-05,6.71563]
[1777843743901,46.96,78945.57,0.0,0.95915,2e-05,6.71682]
[1777843748936,46.96,78942.19,0.0,0.95905,2e-05,6.7301]
[1777843753971,46.97,78935.5,0.0,0.95886,2e-05,6.75384]
[1777843759006,46.97,78936.38,0.0,0.95887,2e-05,6.75316]
[1777843764042,46.98,78936.86,0.0,0.95886,2e-05,6.75404]
[1777843769075,46.98,78938.94,0.0,0.95889,2e-05,6.74983]
[1777843774110,46.99,78939.31,0.0,0.9589,2e-05,6.74839]
[1777843779146,47.0,78939.33,0.0,0.95888,2e-05,6.75074]
[1777843785188,47.0,78939.18,0.0,0.95886,2e-05,6.75407]
[1777843790224,47.01,78939.15,0.0,0.95884,2e-05,6.75652]
[1777843802497,47.02,78938.99,0.0,0.95879,2e-05,6.76301]
[1777843810362,47.03,78939.45,0.0,0.95879,2e-05,6.76265]
[1777843815398,47.03,78935.94,0.0,0.95871,2e-05,6.774]
[1777843820433,47.03,78931.45,0.0,0.95858,2e-05,6.78983]
[1777843828489,47.04,78928.0,0.0,0.95848,2e-05,6.80356]
[1777843833528,47.04,78923.31,0.0,0.95836,2e-05,6.81829]
[1777843838559,47.05,78919.0,0.0,0.95824,2e-05,6.83414]
[1777843841581,47.05,78924.26,0.0,0.95836,2e-05,6.81834]
[1777843848629,47.05,78927.63,0.0,0.95843,2e-05,6.80866]
[1777843854673,47.05,78928.22,0.0,0.95844,2e-05,6.8077]
[1777843860714,47.06,78928.24,0.0,0.95844,2e-05,6.80854]
[1777843866756,47.06,78928.32,0.0,0.95843,2e-05,6.80917]
[1777843872991,47.06,78926.06,0.0,0.95837,2e-05,6.81715]
[1777843879847,47.06,78926.84,0.0,0.95838,2e-05,6.81553]
[1777843884881,47.06,78927.71,0.0,0.95839,2e-05,6.81398]
[1777843889917,47.07,78928.85,0.0,0.95841,2e-05,6.8125]
[1777843895959,47.07,78929.41,0.0,0.95843,2e-05,6.80905]
[1777843903201,47.07,78929.87,0.0,0.95845,2e-05,6.80628]
[1777843909054,47.07,78928.61,0.0,0.95842,2e-05,6.80947]
[1777843916103,47.06,78929.21,0.0,0.95845,2e-05,6.80604]
[1777843921138,47.06,78929.52,0.0,0.95846,2e-05,6.80465]
[1777843932216,47.06,78928.77,0.0,0.95846,2e-05,6.80523]
[1777843939265,47.05,78928.76,0.0,0.95848,2e-05,6.80257]
[1777843944301,47.05,78928.54,0.0,0.95849,2e-05,6.80137]
[1777843953563,47.05,78929.34,0.0,0.95852,2e-05,6.79555]
[1777843961419,47.04,78929.44,0.0,0.95853,2e-05,6.79447]
[1777843971486,47.04,78929.87,0.0,0.95857,2e-05,6.79012]
[1777843976524,47.04,78930.84,0.0,0.95859,2e-05,6.78681]
[1777843981559,47.03,78935.58,0.0,0.95872,2e-05,6.77006]
[1777843986595,47.03,78934.35,0.0,0.9587,2e-05,6.77234]
[1777843991630,47.03,78934.13,0.0,0.95871,2e-05,6.77142]
[1777843996666,47.02,78932.69,0.0,0.95868,2e-05,6.77542]
[1777844001700,47.02,78931.97,0.0,0.95867,2e-05,6.77677]
[1777844006735,47.02,78932.2,0.0,0.95869,2e-05,6.7744]
[1777844013984,47.01,78932.32,0.0,0.95872,2e-05,6.76906]
[1777844019828,47.01,78932.69,0.0,0.95874,2e-05,6.76597]
[1777844024861,47.0,78932.55,0.0,0.95875,2e-05,6.76485]
[1777844029901,47.0,78932.37,0.0,0.95876,2e-05,6.76387]
[1777844037952,46.99,78932.33,0.0,0.95878,2e-05,6.76153]
[1777844044194,46.99,78932.01,0.0,0.95878,2e-05,6.76075]
[1777844050036,46.99,78932.12,0.0,0.9588,2e-05,6.75861]
[1777844055071,46.98,78927.96,0.0,0.95871,2e-05,6.77026]
[1777844060106,46.98,78928.47,0.0,0.95873,2e-05,6.76768]
[1777844066148,46.98,78927.94,0.0,0.95873,2e-05,6.76778]
[1777844071183,46.98,78927.54,0.0,0.95873,2e-05,6.76685]
[1777844076218,46.98,78927.21,0.0,0.95872,2e-05,6.76799]
[1777844082260,46.98,78927.16,0.0,0.95872,2e-05,6.76813]
[1777844088302,46.98,78926.84,0.0,0.95872,2e-05,6.7682]
[1777844093338,46.98,78926.77,0.0,0.95872,2e-05,6.76842]
[1777844102401,46.98,78925.98,0.0,0.9587,2e-05,6.77091]
[1777844108444,46.98,78920.83,0.0,0.95856,2e-05,6.7882]
[1777844114686,46.98,78921.07,0.0,0.95856,2e-05,6.78849]
[1777844120529,46.98,78920.18,0.0,0.95853,2e-05,6.79236]
[1777844125564,46.98,78919.91,0.0,0.95852,2e-05,6.79405]
[1777844131606,46.99,78918.93,0.0,0.9585,2e-05,6.79546]
[1777844139664,46.99,78918.56,0.0,0.95847,2e-05,6.79979]
[1777844144898,47.0,78917.01,0.0,0.95841,2e-05,6.80751]
[1777844154968,47.01,78916.71,0.0,0.95839,2e-05,6.81083]
[1777844163834,47.0,78915.78,0.0,0.95837,2e-05,6.81324]
[1777844169875,47.01,78915.48,0.0,0.95836,2e-05,6.81473]
[1777844175919,47.01,78915.48,0.0,0.95835,2e-05,6.81479]
[1777844177931,47.01,78911.33,0.0,0.95825,2e-05,6.82891]
[1777844182967,47.01,78909.77,0.0,0.95819,2e-05,6.83586]
[1777844189008,47.02,78910.82,0.0,0.9582,2e-05,6.83483]
[1777844194044,47.02,78913.8,0.0,0.95827,2e-05,6.82451]
[1777844199078,47.03,78910.49,0.0,0.95818,2e-05,6.83695]
[1777844204115,47.03,78911.64,0.0,0.95819,2e-05,6.83505]
[1777844210156,47.04,78911.93,0.0,0.95819,2e-05,6.83621]
[1777844215392,47.04,78912.84,0.0,0.95819,2e-05,6.83503]
[1777844225462,47.05,78914.12,0.0,0.9582,2e-05,6.83432]
[1777844230297,47.05,78907.97,0.0,0.95804,2e-05,6.85563]
[1777844231303,47.05,78902.49,0.0,0.9579,2e-05,6.87347]
[1777844237345,47.05,78899.41,0.0,0.95782,2e-05,6.8834]
[1777844242379,47.05,78897.69,0.0,0.95778,3e-05,6.8887]
[1777844247415,47.05,78896.42,0.0,0.95775,3e-05,6.89259]
[1777844252451,47.05,78893.4,0.0,0.95769,3e-05,6.89969]
[1777844253457,47.05,78879.41,0.0,0.95733,3e-05,6.945]
[1777844258493,47.05,78875.04,0.0,0.95722,3e-05,6.96004]
[1777844265744,47.06,78873.29,0.0,0.95716,3e-05,6.96696]
[1777844271585,47.06,78872.3,0.0,0.95713,3e-05,6.97123]
[1777844272591,47.06,78865.51,0.0,0.95696,3e-05,6.99339]
[1777844274605,47.06,78860.18,0.0,0.95682,3e-05,7.01092]
[1777844277627,47.06,78844.18,0.0,0.95641,3e-05,7.06328]
[1777844278633,47.06,78835.8,0.0,0.95619,3e-05,7.09067]
[1777844280647,47.06,78842.5,0.0,0.95637,3e-05,7.06869]
[1777844281654,47.06,78854.02,0.0,0.95666,3e-05,7.03115]
[1777844282662,47.06,78868.31,0.0,0.95702,3e-05,6.98483]
[1777844283668,47.06,78873.34,0.0,0.95715,3e-05,6.96869]
[1777844286690,47.06,78868.55,0.0,0.95703,3e-05,6.98467]
[1777844291725,47.07,78870.7,0.0,0.95707,3e-05,6.97845]
[1777844296760,47.07,78869.33,0.0,0.95703,3e-05,6.98364]
[1777844301796,47.07,78866.07,0.0,0.95695,3e-05,6.99493]
[1777844303812,47.07,78857.99,0.0,0.95674,3e-05,7.02144]
[1777844307838,47.07,78855.17,0.0,0.95666,3e-05,7.03097]
[1777844312873,47.07,78852.33,0.0,0.9566,3e-05,7.0379]
[1777844318915,47.07,78847.6,0.0,0.95648,3e-05,7.05371]
[1777844320928,47.07,78864.64,0.0,0.95691,3e-05,6.99835]
[1777844321936,47.07,78866.18,0.0,0.95695,3e-05,6.99348]
[1777844324957,47.07,78870.95,0.0,0.95707,3e-05,6.97787]
[1777844329991,47.07,78869.71,0.0,0.95704,3e-05,6.98178]
[1777844335027,47.07,78870.78,0.0,0.95707,3e-05,6.97839]
[1777844341068,47.08,78871.72,0.0,0.95708,3e-05,6.97662]
[1777844346313,47.08,78870.77,0.0,0.95705,3e-05,6.98081]
[1777844354156,47.08,78870.77,0.0,0.95704,3e-05,6.9826]
[1777844360202,47.08,78866.22,0.0,0.95691,3e-05,6.99868]
[1777844365237,47.09,78864.56,0.0,0.95686,3e-05,7.00515]
[1777844371279,47.09,78862.28,0.0,0.95681,3e-05,7.01109]
[1777844376523,47.09,78861.7,0.0,0.95679,3e-05,7.01403]
[1777844384371,47.08,78860.9,0.0,0.9568,3e-05,7.01169]
[1777844389406,47.07,78860.7,0.0,0.95682,3e-05,7.0093]
[1777844394442,47.07,78860.08,0.0,0.95683,3e-05,7.00831]
[1777844398468,47.06,78855.48,0.0,0.95673,3e-05,7.0208]
[1777844403504,47.05,78858.3,0.0,0.95683,3e-05,7.00852]
[1777844408539,47.05,78859.94,0.0,0.95689,3e-05,7.00014]
[1777844413574,47.04,78864.11,0.0,0.95702,3e-05,6.98363]
[1777844418609,47.03,78864.5,0.0,0.95705,3e-05,6.97947]
[1777844423645,47.03,78865.06,0.0,0.95709,3e-05,6.97481]
[1777844429688,47.02,78864.74,0.0,0.9571,3e-05,6.97248]
[1777844434724,47.01,78863.54,0.0,0.95711,3e-05,6.97085]
[1777844438752,47.01,78858.47,0.0,0.957,3e-05,6.98508]
[1777844443788,47.0,78860.47,0.0,0.95707,3e-05,6.97573]
[1777844449854,46.99,78863.58,0.0,0.95718,3e-05,6.96225]
[1777844454867,46.99,78865.96,0.0,0.95725,3e-05,6.95276]
[1777844459902,46.99,78866.73,0.0,0.95728,3e-05,6.94899]
[1777844467177,46.98,78868.66,0.0,0.95736,3e-05,6.93888]
[1777844473999,46.97,78870.58,0.0,0.95743,3e-05,6.92889]
[1777844479033,46.96,78870.34,0.0,0.95745,3e-05,6.927]
[1777844484069,46.96,78870.81,0.0,0.95747,3e-05,6.92385]
[1777844489103,46.96,78871.92,0.0,0.9575,3e-05,6.92016]
[1777844494139,46.96,78873.62,0.0,0.95756,3e-05,6.91187]
[1777844499174,46.96,78874.3,0.0,0.95758,3e-05,6.90961]
[1777844507232,46.96,78875.53,0.0,0.95761,3e-05,6.90554]
[1777844508239,46.96,78856.62,0.0,0.95713,3e-05,6.96675]
[1777844509248,46.96,78843.03,0.0,0.95679,3e-05,7.01066]
[1777844511261,46.95,78834.2,0.0,0.95657,3e-05,7.03904]
[1777844516296,46.95,78834.21,0.0,0.95658,3e-05,7.0377]
[1777844521330,46.95,78833.89,0.0,0.95658,3e-05,7.0374]
[1777844527373,46.94,78832.86,0.0,0.95656,3e-05,7.03909]
[1777844530402,46.94,78799.46,0.0,0.95571,3e-05,7.14785]
[1777844532413,46.94,78794.14,0.0,0.95557,3e-05,7.16535]
[1777844536441,46.94,78786.93,0.0,0.95539,3e-05,7.18854]
[1777844538455,46.94,78781.92,0.0,0.95526,3e-05,7.20496]
[1777844543490,46.94,78788.36,0.0,0.95544,3e-05,7.18177]
[1777844546512,46.93,78791.97,0.0,0.95554,3e-05,7.16837]
[1777844551546,46.93,78793.89,0.0,0.95563,3e-05,7.15698]
[1777844556582,46.92,78792.75,0.0,0.95562,3e-05,7.15855]
[1777844562623,46.92,78793.17,0.0,0.95565,3e-05,7.15463]
[1777844567892,46.91,78791.46,0.0,0.95562,3e-05,7.15827]
[1777844573701,46.91,78786.63,0.0,0.95549,3e-05,7.17363]
[1777844577962,46.91,78780.34,0.0,0.95533,3e-05,7.19457]
[1777844579742,46.91,78776.46,0.0,0.95523,3e-05,7.20744]
[1777844581756,46.91,78771.41,0.0,0.95509,3e-05,7.22415]
[1777844583771,46.91,78766.15,0.0,0.95496,3e-05,7.24152]
[1777844588805,46.91,78765.28,0.0,0.95494,3e-05,7.24396]
[1777844590832,46.91,78756.12,0.0,0.95469,3e-05,7.27446]
[1777844591829,46.91,78738.35,0.0,0.95422,3e-05,7.33366]
[1777844592837,46.91,78727.57,0.0,0.95393,3e-05,7.36967]
[1777844595859,46.9,78743.3,0.0,0.95437,3e-05,7.31454]
[1777844596867,46.9,78749.93,0.0,0.95456,3e-05,7.29167]
[1777844598107,46.9,78758.04,0.0,0.95478,3e-05,7.26393]
[1777844603915,46.89,78762.78,0.0,0.95493,3e-05,7.24468]
[1777844608949,46.88,78765.78,0.0,0.95503,3e-05,7.23196]
[1777844613986,46.88,78764.56,0.0,0.95504,3e-05,7.23046]
[1777844615999,46.87,78757.72,0.0,0.95486,3e-05,7.25213]
[1777844620026,46.87,78752.61,0.0,0.95475,3e-05,7.26683]
[1777844625062,46.86,78748.96,0.0,0.95467,3e-05,7.27599]
[1777844627076,46.86,78743.07,0.0,0.95452,3e-05,7.29449]
[1777844629092,46.86,78739.42,0.0,0.95444,3e-05,7.30543]
[1777844630098,46.85,78733.15,0.0,0.95427,3e-05,7.32584]
[1777844631104,46.85,78729.85,0.0,0.95419,3e-05,7.33625]
[1777844633117,46.85,78720.22,0.0,0.95394,3e-05,7.36727]
[1777844634149,46.85,78717.86,0.0,0.95388,3e-05,7.37447]
[1777844636163,46.85,78723.28,0.0,0.95404,3e-05,7.35538]
[1777844638415,46.84,78733.35,0.0,0.95433,3e-05,7.31843]
[1777844640199,46.84,78736.79,0.0,0.95443,3e-05,7.30618]
[1777844643220,46.83,78730.21,0.0,0.95427,3e-05,7.3263]
[1777844646251,46.83,78716.7,0.0,0.95391,3e-05,7.37049]
[1777844648500,46.82,78705.09,0.0,0.95362,3e-05,7.40764]
[1777844649268,46.82,78705.09,0.0,0.95362,3e-05,7.40682]
[1777844654305,46.81,78702.85,0.0,0.95359,3e-05,7.41032]
[1777844657330,46.81,78697.65,0.0,0.95347,3e-05,7.42547]
[1777844658570,46.81,78691.96,0.0,0.95332,3e-05,7.44397]
[1777844659347,46.8,78691.96,0.0,0.95333,3e-05,7.44308]
[1777844661387,46.8,78683.99,0.0,0.95312,3e-05,7.46935]
[1777844662372,46.8,78677.44,0.0,0.95295,3e-05,7.49032]
[1777844663378,46.8,78678.83,0.0,0.953,3e-05,7.48459]
[1777844665392,46.79,78671.72,0.0,0.95282,3e-05,7.50699]
[1777844666398,46.77,78669.26,0.0,0.95282,3e-05,7.5055]
[1777844671434,46.76,78670.27,0.0,0.95289,3e-05,7.49651]
[1777844676469,46.76,78672.25,0.0,0.95297,3e-05,7.4871]
[1777844681505,46.75,78672.65,0.0,0.953,3e-05,7.48316]
[1777844686539,46.75,78673.42,0.0,0.95304,3e-05,7.47798]
[1777844691575,46.74,78674.33,0.0,0.95308,3e-05,7.47236]
[1777844696609,46.73,78673.66,0.0,0.95308,3e-05,7.47221]
[1777844697616,46.73,78681.26,0.0,0.9533,3e-05,7.44577]
[1777844698624,46.73,78687.29,0.0,0.95346,3e-05,7.42478]
[1777844699632,46.73,78692.57,0.0,0.95361,3e-05,7.40641]
[1777844701653,46.73,78704.8,0.0,0.95395,3e-05,7.36374]
[1777844702658,46.73,78704.44,0.0,0.95395,3e-05,7.36421]
[1777844707693,46.72,78699.12,0.0,0.95383,3e-05,7.37845]
[1777844712728,46.71,78692.37,0.0,0.95368,3e-05,7.39756]
[1777844714743,46.71,78689.21,0.0,0.95361,3e-05,7.40672]
[1777844716755,46.7,78680.48,0.0,0.95338,3e-05,7.43529]
[1777844718998,46.7,78675.51,0.0,0.95325,3e-05,7.45143]
[1777844723805,46.7,78672.94,0.0,0.95319,3e-05,7.45801]
[1777844727834,46.69,78679.05,0.0,0.95338,3e-05,7.43534]
[1777844729071,46.69,78680.8,0.0,0.95343,3e-05,7.42852]
[1777844732871,46.68,78696.62,0.0,0.9539,3e-05,7.36861]
[1777844733878,46.68,78701.59,0.0,0.95404,3e-05,7.35103]
[1777844735892,46.68,78717.76,0.0,0.95449,3e-05,7.29501]
[1777844736899,46.68,78723.26,0.0,0.95464,3e-05,7.27588]
[1777844737907,46.67,78724.88,0.0,0.95469,3e-05,7.26985]
[1777844743949,46.67,78724.51,0.0,0.95471,3e-05,7.26768]
[1777844749212,46.66,78726.96,0.0,0.9548,3e-05,7.25613]
[1777844755030,46.65,78722.65,0.0,0.9547,3e-05,7.26794]
[1777844760065,46.65,78719.01,0.0,0.95463,3e-05,7.27745]
[1777844765099,46.64,78720.27,0.0,0.95468,3e-05,7.2704]
[1777844770140,46.63,78721.04,0.0,0.95472,3e-05,7.26508]
[1777844774169,46.63,78723.98,0.0,0.95482,3e-05,7.2531]
[1777844776182,46.63,78733.11,0.0,0.95507,3e-05,7.22146]
[1777844777188,46.63,78733.74,0.0,0.95509,3e-05,7.2189]
[1777844782223,46.62,78737.05,0.0,0.9552,3e-05,7.20565]
[1777844787260,46.61,78728.52,0.0,0.95499,3e-05,7.23176]
[1777844788266,46.61,78728.6,0.0,0.95499,3e-05,7.23102]
[1777844793301,46.61,78697.74,0.0,0.95419,3e-05,7.33066]
[1777844794309,46.61,78680.48,0.0,0.95373,3e-05,7.38861]
[1777844795316,46.61,78679.18,0.0,0.9537,3e-05,7.39274]
[1777844799569,46.61,78669.78,0.0,0.95345,3e-05,7.42357]
[1777844801363,46.6,78667.54,0.0,0.95339,3e-05,7.43054]
[1777844805392,46.6,78673.54,0.0,0.95357,3e-05,7.40862]
[1777844809639,46.6,78679.48,0.0,0.95375,3e-05,7.38622]
[1777844812443,46.59,78686.58,0.0,0.95396,3e-05,7.35987]
[1777844813449,46.59,78690.92,0.0,0.95408,3e-05,7.34445]
[1777844814456,46.59,78696.55,0.0,0.95424,3e-05,7.32469]
[1777844816471,46.58,78701.72,0.0,0.95439,3e-05,7.30594]
[1777844821508,46.54,78704.18,0.0,0.9546,3e-05,7.27892]
[1777844826540,46.48,78706.96,0.0,0.95488,3e-05,7.24332]
[1777844831575,46.48,78711.28,0.0,0.95501,3e-05,7.22626]
[1777844836610,46.47,78710.96,0.0,0.95502,3e-05,7.22494]
[1777844841645,46.46,78709.79,0.0,0.95501,3e-05,7.22653]
[1777844845673,46.46,78721.65,0.0,0.95534,3e-05,7.18489]
[1777844846682,46.46,78725.67,0.0,0.95545,3e-05,7.17102]
[1777844848694,46.46,78728.28,0.0,0.95552,3e-05,7.16158]
[1777844851715,46.46,78734.83,0.0,0.95572,3e-05,7.13596]
[1777844854736,46.45,78742.95,0.0,0.95594,3e-05,7.10806]
[1777844859771,46.45,78744.48,0.0,0.95599,3e-05,7.10174]
[1777844863800,46.45,78739.14,0.0,0.95586,3e-05,7.11855]
[1777844868842,46.45,78736.54,0.0,0.9558,3e-05,7.12589]
[1777844873877,46.44,78734.65,0.0,0.95576,3e-05,7.13088]
[1777844880144,46.44,78733.38,0.0,0.95574,3e-05,7.13356]
[1777844885960,46.44,78733.57,0.0,0.95575,3e-05,7.13138]
[1777844890996,46.43,78733.87,0.0,0.95577,3e-05,7.12912]
[1777844896030,46.43,78731.32,0.0,0.95571,3e-05,7.1364]
[1777844901065,46.43,78730.65,0.0,0.95571,3e-05,7.13738]
[1777844906100,46.42,78733.05,0.0,0.95578,3e-05,7.12811]
[1777844913149,46.42,78735.24,0.0,0.95587,3e-05,7.1163]
[1777844916169,46.42,78740.73,0.0,0.95602,3e-05,7.09728]
[1777844922213,46.42,78743.61,0.0,0.9561,3e-05,7.0864]
[1777844926243,46.41,78737.7,0.0,0.95595,3e-05,7.10521]
[1777844932285,46.41,78736.19,0.0,0.95593,3e-05,7.10869]
[1777844934299,46.41,78726.06,0.0,0.95566,3e-05,7.14199]
[1777844935307,46.41,78714.36,0.0,0.95535,3e-05,7.18088]
[1777844936313,46.41,78712.78,0.0,0.95532,3e-05,7.1858]
[1777844941348,46.4,78712.91,0.0,0.95533,3e-05,7.18339]
[1777844947389,46.4,78712.95,0.0,0.95536,3e-05,7.1806]
[1777844952426,46.39,78712.7,0.0,0.95536,3e-05,7.17954]
[1777844957460,46.39,78709.99,0.0,0.95531,3e-05,7.18674]
[1777844962495,46.38,78707.33,0.0,0.95525,3e-05,7.19369]
[1777844967529,46.38,78708.36,0.0,0.95529,3e-05,7.18822]
[1777844972564,46.37,78706.48,0.0,0.95527,3e-05,7.18974]
[1777844977601,46.37,78701.23,0.0,0.95515,3e-05,7.2054]
[1777844980845,46.37,78699.73,0.0,0.95512,3e-05,7.20914]
[1777844986663,46.36,78699.79,0.0,0.95514,3e-05,7.20619]
[1777844990915,46.36,78690.82,0.0,0.95492,3e-05,7.23456]
[1777844992712,46.35,78686.09,0.0,0.9548,3e-05,7.24954]
[1777844994726,46.35,78679.06,0.0,0.95462,3e-05,7.27225]
[1777844999761,46.34,78674.65,0.0,0.95452,3e-05,7.28433]
[1777845005807,46.34,78673.27,0.0,0.9545,3e-05,7.28723]
[1777845010838,46.34,78669.74,0.0,0.95441,3e-05,7.29847]
[1777845015872,46.34,78666.93,0.0,0.95434,3e-05,7.30724]
[1777845020908,46.33,78665.71,0.0,0.95431,3e-05,7.31058]
[1777845025942,46.33,78665.7,0.0,0.95432,3e-05,7.30982]
[1777845028964,46.33,78671.58,0.0,0.95448,3e-05,7.28936]
[1777845029971,46.33,78679.0,0.0,0.95468,3e-05,7.26363]
[1777845030977,46.33,78682.95,0.0,0.95479,3e-05,7.24973]
[1777845032992,46.33,78690.96,0.0,0.95503,3e-05,7.2189]
[1777845035010,46.32,78695.78,0.0,0.95517,3e-05,7.20176]
[1777845040042,46.32,78698.21,0.0,0.95525,3e-05,7.19152]
[1777845045077,46.32,78703.6,0.0,0.95541,3e-05,7.17145]
[1777845050119,46.31,78705.02,0.0,0.95546,3e-05,7.16493]
[1777845055147,46.31,78703.11,0.0,0.95542,3e-05,7.16964]
[1777845060183,46.3,78702.55,0.0,0.95542,3e-05,7.1698]
[1777845064212,46.3,78697.2,0.0,0.95529,3e-05,7.18642]
[1777845068241,46.3,78695.25,0.0,0.95525,3e-05,7.19148]
[1777845073278,46.29,78694.07,0.0,0.95523,3e-05,7.19353]
[1777845081554,46.28,78694.59,0.0,0.95527,3e-05,7.1883]
[1777845087373,46.28,78694.18,0.0,0.95528,3e-05,7.18777]
[1777845094423,46.27,78694.31,0.0,0.95532,3e-05,7.18189]
[1777845099460,46.27,78694.15,0.0,0.95533,3e-05,7.18055]
[1777845104493,46.27,78694.54,0.0,0.95534,3e-05,7.17827]
[1777845109528,46.27,78693.85,0.0,0.95532,3e-05,7.18102]
[1777845114565,46.27,78694.16,0.0,0.95533,3e-05,7.18031]
[1777845119598,46.27,78693.92,0.0,0.95532,3e-05,7.18145]
[1777845124634,46.27,78694.36,0.0,0.95533,3e-05,7.18031]
[1777845129671,46.27,78694.77,0.0,0.95534,3e-05,7.17927]
[1777845134703,46.27,78696.52,0.0,0.9554,3e-05,7.1715]
[1777845136718,46.27,78706.2,0.0,0.95566,3e-05,7.13823]
[1777845137725,46.26,78713.8,0.0,0.95586,3e-05,7.11245]
[1777845138732,46.26,78717.2,0.0,0.95596,3e-05,7.10081]
[1777845139739,46.26,78722.23,0.0,0.95609,3e-05,7.08376]
[1777845141978,46.26,78730.79,0.0,0.95632,3e-05,7.0548]
[1777845142760,46.26,78730.79,0.0,0.95632,3e-05,7.05464]
[1777845147796,46.26,78729.73,0.0,0.9563,3e-05,7.05745]
[1777845153837,46.26,78729.61,0.0,0.95632,3e-05,7.05428]
[1777845159878,46.26,78728.6,0.0,0.9563,3e-05,7.05684]
[1777845164915,46.26,78729.1,0.0,0.95631,3e-05,7.05453]
[1777845170971,46.25,78727.27,0.0,0.95627,3e-05,7.05982]
[1777845176008,46.25,78727.13,0.0,0.95627,3e-05,7.0596]
[1777845182258,46.25,78728.37,0.0,0.95631,3e-05,7.05466]
[1777845188090,46.25,78727.61,0.0,0.9563,3e-05,7.0564]
[1777845193125,46.25,78727.27,0.0,0.9563,3e-05,7.05685]
[1777845198165,46.25,78727.45,0.0,0.95631,3e-05,7.05559]
[1777845203196,46.24,78728.04,0.0,0.95633,3e-05,7.05299]
[1777845208231,46.24,78728.05,0.0,0.95633,3e-05,7.05234]
[1777845215280,46.24,78728.66,0.0,0.95637,3e-05,7.0468]
[1777845216287,46.24,78737.49,0.0,0.9566,3e-05,7.01734]
[1777845217294,46.24,78745.5,0.0,0.95681,3e-05,6.99073]
[1777845218302,46.24,78746.59,0.0,0.95684,3e-05,6.98711]
[1777845223335,46.24,78747.4,0.0,0.95686,3e-05,6.9844]
[1777845228371,46.24,78750.02,0.0,0.95693,3e-05,6.97576]
[1777845233406,46.24,78751.93,0.0,0.95698,3e-05,6.96946]
[1777845238441,46.24,78753.04,0.0,0.957,3e-05,6.96582]
[1777845243479,46.24,78753.37,0.0,0.95701,3e-05,6.96476]
[1777845248514,46.24,78754.06,0.0,0.95703,3e-05,6.96251]
[1777845253549,46.24,78754.75,0.0,0.95705,3e-05,6.96027]
[1777845258584,46.24,78754.82,0.0,0.95705,3e-05,6.96007]
[1777845261605,46.24,78749.28,0.0,0.95691,3e-05,6.9784]
[1777845262835,46.24,78745.52,0.0,0.95681,3e-05,6.99077]
[1777845268659,46.24,78741.75,0.0,0.95671,3e-05,7.00303]
[1777845273693,46.24,78740.21,0.0,0.95669,3e-05,7.00509]
[1777845278727,46.24,78744.77,0.0,0.95681,3e-05,6.98973]
[1777845281749,46.24,78750.66,0.0,0.95696,3e-05,6.97017]
[1777845286783,46.24,78754.66,0.0,0.95707,3e-05,6.95687]
[1777845290812,46.24,78759.76,0.0,0.9572,3e-05,6.94001]
[1777845295846,46.24,78764.52,0.0,0.95732,3e-05,6.92435]
[1777845300881,46.24,78774.73,0.0,0.95759,3e-05,6.89088]
[1777845301889,46.24,78778.71,0.0,0.95769,3e-05,6.87789]
[1777845303118,46.24,78784.07,0.0,0.95782,3e-05,6.86043]
[1777845304910,46.24,78786.05,0.0,0.95787,3e-05,6.85415]
[1777845309944,46.24,78788.46,0.0,0.95793,3e-05,6.84691]
[1777845313188,46.24,78806.04,0.0,0.95837,3e-05,6.79007]
[1777845313973,46.24,78806.04,0.0,0.95837,3e-05,6.78975]
[1777845314980,46.24,78810.58,0.0,0.95849,3e-05,6.77474]
[1777845316996,46.24,78811.32,0.0,0.95851,3e-05,6.77186]
[1777845320014,46.24,78803.69,0.0,0.95833,3e-05,6.7959]
[1777845322029,46.24,78802.58,0.0,0.9583,3e-05,6.79896]
[1777845327064,46.23,78799.69,0.0,0.95824,3e-05,6.80694]
[1777845332099,46.23,78799.11,0.0,0.95825,3e-05,6.80468]
[1777845337134,46.23,78796.66,0.0,0.9582,3e-05,6.81121]
[1777845342169,46.22,78794.36,0.0,0.95815,3e-05,6.81725]
[1777845347203,46.22,78792.59,0.0,0.95812,3e-05,6.82158]
[1777845352239,46.22,78788.36,0.0,0.95802,3e-05,6.8339]
[1777845355259,46.21,78783.14,0.0,0.9579,3e-05,6.85003]
[1777845360295,46.21,78784.94,0.0,0.95795,3e-05,6.8425]
[1777845365330,46.21,78784.42,0.0,0.95795,3e-05,6.84251]
[1777845370366,46.2,78786.62,0.0,0.95802,3e-05,6.8336]
[1777845375400,46.2,78788.61,0.0,0.95809,3e-05,6.82537]
[1777845380435,46.19,78792.28,0.0,0.95819,3e-05,6.81166]
[1777845385471,46.19,78797.47,0.0,0.95834,3e-05,6.79312]
[1777845390505,46.19,78797.37,0.0,0.95835,3e-05,6.79183]
[1777845395543,46.18,78798.48,0.0,0.9584,3e-05,6.78393]
[1777845400578,46.18,78794.48,0.0,0.95831,3e-05,6.79535]
[1777845403820,46.18,78792.75,0.0,0.95828,3e-05,6.79995]
[1777845413890,46.17,78793.87,0.0,0.95833,3e-05,6.79257]
[1777845419715,46.16,78796.33,0.0,0.95841,3e-05,6.78294]
[1777845424747,46.16,78793.2,0.0,0.95834,3e-05,6.79151]
[1777845429782,46.16,78787.81,0.0,0.95822,3e-05,6.80736]
[1777845434818,46.15,78785.78,0.0,0.95818,3e-05,6.81218]
[1777845439852,46.15,78784.22,0.0,0.95813,3e-05,6.81811]
[1777845444887,46.16,78782.94,0.0,0.9581,3e-05,6.82263]
[1777845445894,46.15,78791.09,0.0,0.95831,3e-05,6.7957]
[1777845446902,46.15,78792.6,0.0,0.95835,3e-05,6.7902]
[1777845451937,46.15,78793.52,0.0,0.95839,3e-05,6.78409]
[1777845456972,46.15,78794.7,0.0,0.95841,3e-05,6.78142]
[1777845462007,46.16,78798.57,0.0,0.95851,3e-05,6.76898]
[1777845467042,46.15,78800.28,0.0,0.95856,3e-05,6.76261]
[1777845472077,46.15,78802.41,0.0,0.95862,3e-05,6.75543]
[1777845477112,46.15,78804.79,0.0,0.95868,3e-05,6.74646]
[1777845479126,46.15,78807.14,0.0,0.95874,3e-05,6.73892]
[1777845484389,46.15,78804.58,0.0,0.95869,3e-05,6.74618]
[1777845490204,46.14,78808.09,0.0,0.95878,3e-05,6.73365]
[1777845495238,46.14,78807.54,0.0,0.95878,3e-05,6.73459]
[1777845500273,46.14,78806.47,0.0,0.95876,3e-05,6.73721]
[1777845505309,46.14,78805.07,0.0,0.95873,3e-05,6.7409]
[1777845510343,46.14,78803.67,0.0,0.9587,3e-05,6.74456]
[1777845515378,46.13,78805.28,0.0,0.95876,3e-05,6.7358]
[1777845520413,46.13,78807.11,0.0,0.95881,3e-05,6.72909]
[1777845521420,46.13,78813.11,0.0,0.95896,3e-05,6.70953]
[1777845522427,46.13,78816.85,0.0,0.95906,2e-05,6.69734]
[1777845525449,46.13,78826.45,0.0,0.9593,2e-05,6.66615]
[1777845526455,46.13,78837.59,0.0,0.95958,2e-05,6.63033]
[1777845527462,46.13,78838.93,0.0,0.95961,2e-05,6.62606]
[1777845530483,46.13,78831.4,0.0,0.95942,2e-05,6.65028]
[1777845531490,46.13,78832.01,0.0,0.95944,2e-05,6.64829]
[1777845536525,46.13,78830.16,0.0,0.95939,2e-05,6.65408]
[1777845541561,46.13,78834.63,0.0,0.9595,2e-05,6.63954]
[1777845542568,46.13,78851.6,0.0,0.95993,2e-05,6.58474]
[1777845543574,46.13,78858.52,0.0,0.9601,2e-05,6.56227]
[1777845544582,46.13,78853.12,0.0,0.95997,2e-05,6.57908]
[1777845546595,46.13,78848.24,0.0,0.95986,2e-05,6.59381]
[1777845552636,46.12,78842.97,0.0,0.95975,2e-05,6.60798]
[1777845557672,46.11,78842.91,0.0,0.95976,2e-05,6.60595]
[1777845561700,46.11,78849.27,0.0,0.95993,2e-05,6.5839]
[1777845563716,46.11,78849.73,0.0,0.95995,2e-05,6.58165]
[1777845568748,46.1,78853.99,0.0,0.96007,2e-05,6.56621]
[1777845573785,46.1,78848.93,0.0,0.95997,2e-05,6.57789]
[1777845575027,46.1,78844.4,0.0,0.95987,2e-05,6.59158]
[1777845580832,46.1,78841.64,0.0,0.9598,2e-05,6.59979]
[1777845587886,46.1,78843.48,0.0,0.95984,2e-05,6.59419]
[1777845592922,46.1,78845.01,0.0,0.95988,2e-05,6.58953]
[1777845598968,46.1,78847.14,0.0,0.95993,2e-05,6.58304]
[1777845602025,46.1,78880.36,0.0,0.96074,2e-05,6.47769]
[1777845603031,46.1,78880.36,0.0,0.96073,2e-05,6.47819]
[1777845604027,46.1,78894.37,0.0,0.96107,2e-05,6.43441]
[1777845605246,46.1,78889.95,0.0,0.96096,2e-05,6.44871]
[1777845606042,46.1,78889.95,0.0,0.96096,2e-05,6.44905]
[1777845607051,46.1,78881.76,0.0,0.96076,2e-05,6.47515]
[1777845608059,46.1,78875.19,0.0,0.9606,2e-05,6.49617]
[1777845610074,46.11,78869.16,0.0,0.96045,2e-05,6.51575]
[1777845615321,46.11,78879.83,0.0,0.96069,2e-05,6.48436]
[1777845619136,46.12,78873.57,0.0,0.96052,2e-05,6.50636]
[1777845620143,46.12,78863.56,0.0,0.96027,2e-05,6.53868]
[1777845622174,46.12,78876.82,0.0,0.96059,2e-05,6.49679]
[1777845623168,46.12,78876.82,0.0,0.96059,2e-05,6.49708]
[1777845624175,46.12,78888.11,0.0,0.96086,2e-05,6.46195]
[1777845625403,46.12,78899.34,0.0,0.96113,2e-05,6.42644]
[1777845626189,46.12,78899.34,0.0,0.96113,2e-05,6.42631]
[1777845628202,46.12,78906.18,0.0,0.9613,2e-05,6.40463]
[1777845630217,46.12,78908.46,0.0,0.96135,2e-05,6.39732]
[1777845632243,46.12,78917.16,0.0,0.96157,2e-05,6.36744]
[1777845633240,46.12,78938.88,0.0,0.96209,2e-05,6.29984]
[1777845634247,46.12,78964.9,0.0,0.96269,2e-05,6.21973]
[1777845635480,46.12,78973.65,0.0,0.96289,2e-05,6.19314]
[1777845637266,46.12,78979.45,0.0,0.96302,2e-05,6.17593]
[1777845638275,46.12,78986.47,0.0,0.96318,2e-05,6.15481]
[1777845639296,46.12,78995.67,0.0,0.96339,2e-05,6.12714]
[1777845641306,46.12,79015.44,0.0,0.96383,2e-05,6.06767]
[1777845642306,46.12,79029.55,0.0,0.96414,2e-05,6.02606]
[1777845643312,46.12,79035.24,0.0,0.96427,2e-05,6.00953]
[1777845644319,46.13,79028.28,0.0,0.96411,2e-05,6.03082]
[1777845645557,46.13,79035.78,0.0,0.96427,2e-05,6.00942]
[1777845650380,46.13,79027.93,0.0,0.96408,2e-05,6.03514]
[1777845652386,46.14,79018.96,0.0,0.96387,2e-05,6.06315]
[1777845653382,46.14,79009.47,0.0,0.96365,2e-05,6.09227]
[1777845654399,46.14,78999.38,0.0,0.96342,2e-05,6.12325]
[1777845655627,46.14,78996.37,0.0,0.96335,2e-05,6.13276]
[1777845660430,46.14,78994.41,0.0,0.96329,2e-05,6.14047]
[1777845664460,46.15,78999.7,0.0,0.9634,2e-05,6.12573]
[1777845665470,46.15,79019.5,0.0,0.96384,2e-05,6.06622]
[1777845666475,46.15,79019.5,0.0,0.96384,2e-05,6.06665]
[1777845667487,46.15,79022.26,0.0,0.9639,2e-05,6.0588]
[1777845668496,46.15,79029.87,0.0,0.96407,2e-05,6.03639]
[1777845669496,46.15,79037.52,0.0,0.96423,2e-05,6.01395]
[1777845670503,46.15,79039.86,0.0,0.96428,2e-05,6.00749]
[1777845674532,46.16,79027.87,0.0,0.964,2e-05,6.04565]
[1777845675776,46.16,79018.14,0.0,0.96378,2e-05,6.07542]
[1777845677556,46.16,78998.91,0.0,0.96334,2e-05,6.13452]
[1777845678564,46.16,78987.07,0.0,0.96306,2e-05,6.17087]
[1777845679569,46.16,78971.83,0.0,0.96271,2e-05,6.21773]
[1777845680577,46.16,78951.74,0.0,0.96224,2e-05,6.27971]
[1777845681584,46.16,78939.32,0.0,0.96195,2e-05,6.31821]
[1777845682600,46.16,78931.59,0.0,0.96177,2e-05,6.34224]
[1777845683601,46.16,78918.41,0.0,0.96146,2e-05,6.38328]
[1777845684607,46.16,78916.15,0.0,0.9614,2e-05,6.39026]
[1777845686620,46.16,78932.44,0.0,0.96179,2e-05,6.33939]
[1777845687626,46.16,78937.83,0.0,0.96192,2e-05,6.32267]
[1777845689662,46.16,78940.39,0.0,0.96198,2e-05,6.31481]
[1777845694684,46.16,78940.42,0.0,0.96199,2e-05,6.31234]
[1777845698712,46.17,78933.11,0.0,0.96182,2e-05,6.33521]
[1777845700727,46.17,78930.86,0.0,0.96176,2e-05,6.34223]
[1777845703749,46.17,78940.43,0.0,0.96199,2e-05,6.31258]
[1777845704754,46.17,78943.78,0.0,0.96207,2e-05,6.30227]
[1777845705761,46.17,78952.07,0.0,0.96226,2e-05,6.27673]
[1777845706768,46.17,78953.06,0.0,0.96228,2e-05,6.27379]
[1777845709789,46.17,78957.43,0.0,0.96238,2e-05,6.26073]
[1777845714826,46.17,78956.7,0.0,0.96236,2e-05,6.26369]
[1777845719975,46.17,78954.14,0.0,0.96229,2e-05,6.27225]
[1777845720881,46.17,78965.37,0.0,0.96255,2e-05,6.23801]
[1777845721901,46.17,78978.61,0.0,0.96286,2e-05,6.19743]
[1777845722899,46.17,78991.72,0.0,0.96316,2e-05,6.15769]
[1777845723923,46.17,78992.9,0.0,0.96318,2e-05,6.15442]
[1777845726126,46.17,78984.38,0.0,0.96298,2e-05,6.181]
[1777845727932,46.18,78984.82,0.0,0.96299,2e-05,6.18022]
[1777845728939,46.18,78991.2,0.0,0.96313,2e-05,6.16105]
[1777845729946,46.18,78997.25,0.0,0.96327,2e-05,6.14295]
[1777845730954,46.18,78998.01,0.0,0.96328,2e-05,6.14098]
[1777845733975,46.18,78989.82,0.0,0.96309,2e-05,6.1669]
[1777845734982,46.18,78986.54,0.0,0.96301,2e-05,6.17719]
[1777845736196,46.18,78980.82,0.0,0.96288,2e-05,6.19492]
[1777845738003,46.18,78978.16,0.0,0.96281,2e-05,6.20356]
[1777845743040,46.18,78976.8,0.0,0.96277,2e-05,6.20882]
[1777845748076,46.19,78978.46,0.0,0.9628,2e-05,6.20478]
[1777845753111,46.19,78976.85,0.0,0.96277,2e-05,6.20809]
[1777845758149,46.19,78979.91,0.0,0.96284,2e-05,6.1997]
[1777845762175,46.19,78974.13,0.0,0.9627,2e-05,6.21815]
[1777845765200,46.2,78960.06,0.0,0.96237,2e-05,6.26192]
[1777845766407,46.2,78947.86,0.0,0.96208,2e-05,6.2996]
[1777845769225,46.2,78972.87,0.0,0.96267,2e-05,6.22265]
[1777845770261,46.2,78994.78,0.0,0.96317,2e-05,6.15615]
[1777845772252,46.2,79018.24,0.0,0.9637,2e-05,6.08535]
[1777845773259,46.2,79022.85,0.0,0.96379,2e-05,6.07229]
[1777845775273,46.2,79029.0,0.0,0.96393,2e-05,6.05465]
[1777845776492,46.2,79067.39,0.0,0.96478,2e-05,5.94001]
[1777845777292,46.2,79067.39,0.0,0.96477,2e-05,5.94063]
[1777845778301,46.2,79093.25,0.0,0.96534,2e-05,5.86427]
[1777845779316,46.2,79096.71,0.0,0.96541,2e-05,5.85501]
[1777845780312,46.21,79102.26,0.0,0.96552,2e-05,5.8392]
[1777845781326,46.21,79119.37,0.0,0.96589,2e-05,5.78948]
[1777845782334,46.2,79142.77,0.0,0.96639,2e-05,5.72057]
[1777845783347,46.2,79150.52,0.0,0.96656,2e-05,5.69822]
[1777845784343,46.22,79145.86,0.0,0.9664,2e-05,5.71978]
[1777845786569,46.22,79176.1,0.0,0.96704,2e-05,5.63179]
[1777845788419,46.22,79180.51,0.0,0.96714,2e-05,5.61868]
[1777845789410,46.22,79164.47,0.0,0.9668,2e-05,5.66491]
[1777845790433,46.22,79153.17,0.0,0.96656,2e-05,5.69799]
[1777845791431,46.22,79148.95,0.0,0.96647,2e-05,5.71006]
[1777845792436,46.22,79162.62,0.0,0.96676,2e-05,5.67075]
[1777845794448,46.22,79151.57,0.0,0.96653,2e-05,5.70239]
[1777845796644,46.22,79161.04,0.0,0.96673,2e-05,5.67495]
[1777845797472,46.22,79161.04,0.0,0.96673,2e-05,5.67491]
[1777845798478,46.22,79147.98,0.0,0.96645,2e-05,5.71248]
[1777845800492,46.22,79156.07,0.0,0.96662,2e-05,5.69004]
[1777845801499,46.22,79153.95,0.0,0.96657,2e-05,5.69598]
[1777845802505,46.22,79145.19,0.0,0.96639,2e-05,5.72116]
[1777845803513,46.22,79139.06,0.0,0.96626,2e-05,5.73877]
[1777845807540,46.22,79135.76,0.0,0.9662,2e-05,5.74779]
[1777845808552,46.22,79130.27,0.0,0.96608,2e-05,5.76371]
[1777845809646,46.22,79124.98,0.0,0.96597,2e-05,5.77924]
[1777845810572,46.22,79113.7,0.0,0.96572,2e-05,5.81211]
[1777845811575,46.22,79104.31,0.0,0.96553,2e-05,5.83759]
[1777845813595,46.22,79100.63,0.0,0.96545,2e-05,5.84875]
[1777845814601,46.22,79083.86,0.0,0.96508,2e-05,5.89824]
[1777845815608,46.22,79081.79,0.0,0.96504,2e-05,5.90444]
[1777845820643,46.23,79074.23,0.0,0.96487,2e-05,5.92716]
[1777845825678,46.23,79056.58,0.0,0.96448,2e-05,5.97979]
[1777845826881,46.23,79047.66,0.0,0.96428,2e-05,6.00695]
[1777845827695,46.23,79047.66,0.0,0.96427,2e-05,6.00744]
[1777845830719,46.23,79052.96,0.0,0.96439,2e-05,5.99129]
[1777845831724,46.23,79052.96,0.0,0.9644,2e-05,5.99111]
[1777845832730,46.23,79069.83,0.0,0.96477,2e-05,5.94095]
[1777845833737,46.23,79067.31,0.0,0.96471,2e-05,5.94843]
[1777845838798,46.23,79063.47,0.0,0.96463,2e-05,5.95982]
[1777845840802,46.23,79056.98,0.0,0.96448,2e-05,5.97908]
[1777845841899,46.23,79056.42,0.0,0.96447,2e-05,5.9807]
[1777845843835,46.23,79045.43,0.0,0.96422,2e-05,6.01456]
[1777845844838,46.23,79046.35,0.0,0.96424,2e-05,6.01228]
[1777845847031,46.23,79037.29,0.0,0.96403,2e-05,6.04036]
[1777845847860,46.23,79037.29,0.0,0.96403,2e-05,6.04079]
[1777845848867,46.24,79026.4,0.0,0.96378,2e-05,6.07394]
[1777845849883,46.24,79023.61,0.0,0.96371,2e-05,6.08272]
[1777845851897,46.24,79029.48,0.0,0.96384,2e-05,6.06576]
[1777845852903,46.24,79027.29,0.0,0.96379,2e-05,6.07274]
[1777845853910,46.24,79021.71,0.0,0.96366,2e-05,6.08994]
[1777845855926,46.24,79018.89,0.0,0.96359,2e-05,6.09915]
[1777845860959,46.25,79018.63,0.0,0.96357,2e-05,6.10165]
[1777845861966,46.25,79027.49,0.0,0.96377,2e-05,6.07528]
[1777845862973,46.25,79026.66,0.0,0.96375,2e-05,6.07816]
[1777845867002,46.25,79042.31,0.0,0.96409,2e-05,6.03208]
[1777845868013,46.25,79044.17,0.0,0.96413,2e-05,6.02637]
[1777845873043,46.25,79046.86,0.0,0.96421,2e-05,6.01514]
[1777845876064,46.25,79054.51,0.0,0.96439,2e-05,5.99193]
[1777845877071,46.25,79060.54,0.0,0.96452,2e-05,5.97388]
[1777845878078,46.25,79066.27,0.0,0.96465,2e-05,5.95679]
[1777845879085,46.25,79068.9,0.0,0.96471,2e-05,5.94894]
[1777845882106,46.25,79069.42,0.0,0.96472,2e-05,5.94737]
[1777845884120,46.25,79074.45,0.0,0.96483,2e-05,5.93248]
[1777845885127,46.25,79083.86,0.0,0.96503,2e-05,5.90469]
[1777845886133,46.25,79088.92,0.0,0.96514,2e-05,5.88984]
[1777845890162,46.25,79088.79,0.0,0.96514,2e-05,5.89059]
[1777845893183,46.25,79096.86,0.0,0.96531,2e-05,5.86714]
[1777845894190,46.25,79096.77,0.0,0.96531,2e-05,5.86754]
[1777845897396,46.25,79103.65,0.0,0.96546,2e-05,5.84629]
[1777845899225,46.24,79115.63,0.0,0.96573,2e-05,5.81059]
[1777845900232,46.24,79119.25,0.0,0.96581,2e-05,5.79977]
[1777845904262,46.24,79106.97,0.0,0.96555,2e-05,5.83434]
[1777845909296,46.24,79107.61,0.0,0.96557,2e-05,5.83125]
[1777845914331,46.23,79106.96,0.0,0.96557,2e-05,5.83164]
[1777845916345,46.23,79097.44,0.0,0.96537,2e-05,5.85892]
[1777845917536,46.23,79097.58,0.0,0.96538,2e-05,5.85816]
[1777845920373,46.23,79096.77,0.0,0.96537,2e-05,5.85945]
[1777845923396,46.22,79102.63,0.0,0.9655,2e-05,5.84082]
[1777845924403,46.23,79083.63,0.0,0.96509,2e-05,5.89719]
[1777845925410,46.23,79066.26,0.0,0.96471,2e-05,5.94858]
[1777845926418,46.23,79057.7,0.0,0.96452,2e-05,5.97399]
[1777845927616,46.23,79061.39,0.0,0.9646,2e-05,5.96282]
[1777845928432,46.23,79061.39,0.0,0.9646,2e-05,5.96276]
[1777845930444,46.23,79052.67,0.0,0.96441,2e-05,5.98865]
[1777845932459,46.23,79042.88,0.0,0.9642,2e-05,6.01573]
[1777845936490,46.23,79043.22,0.0,0.9642,2e-05,6.01591]
[1777845937695,46.23,79035.81,0.0,0.96403,2e-05,6.03901]
[1777845939515,46.23,79033.66,0.0,0.96398,2e-05,6.04631]
[1777845942536,46.24,79038.74,0.0,0.96408,2e-05,6.03186]
[1777845944558,46.24,79039.63,0.0,0.96409,2e-05,6.03044]
[1777845947765,46.24,79046.47,0.0,0.96424,2e-05,6.01124]
[1777845953622,46.25,79042.05,0.0,0.96412,2e-05,6.02706]
[1777845955636,46.25,79053.9,0.0,0.96438,2e-05,5.99206]
[1777845957838,46.25,79057.45,0.0,0.96446,2e-05,5.98108]
[1777845963692,46.25,79058.38,0.0,0.96449,2e-05,5.97767]
[1777845965707,46.25,79063.59,0.0,0.9646,2e-05,5.96208]
[1777845966714,46.25,79069.66,0.0,0.96474,2e-05,5.94391]
[1777845967907,46.25,79078.89,0.0,0.96494,2e-05,5.91654]
[1777845972755,46.25,79073.35,0.0,0.96482,2e-05,5.93295]
[1777845976783,46.25,79066.16,0.0,0.96466,2e-05,5.95414]
[1777845977978,46.25,79060.71,0.0,0.96454,2e-05,5.97034]
[1777845980811,46.24,79057.77,0.0,0.96448,2e-05,5.97878]
[1777845983833,46.25,79043.13,0.0,0.96415,2e-05,6.02332]
[1777845984841,46.25,79034.82,0.0,0.96396,2e-05,6.04823]
[1777845985852,46.25,79034.84,0.0,0.96396,2e-05,6.04896]
[1777845988052,46.25,79022.36,0.0,0.96367,2e-05,6.08726]
[1777845988871,46.25,79022.36,0.0,0.96367,2e-05,6.08759]
[1777845991891,46.25,79016.61,0.0,0.96355,2e-05,6.103]
[1777845996926,46.26,79010.05,0.0,0.96339,2e-05,6.12437]
[1777845998119,46.26,79000.77,0.0,0.96318,2e-05,6.15278]
[1777845998940,46.26,79000.77,0.0,0.96317,2e-05,6.15303]
[1777846003976,46.26,79002.22,0.0,0.9632,2e-05,6.15008]
[1777846004982,46.26,78993.9,0.0,0.96301,2e-05,6.17537]
[1777846005989,46.26,78991.43,0.0,0.96295,2e-05,6.18309]
[1777846009010,46.26,78989.24,0.0,0.96289,2e-05,6.19049]
[1777846014045,46.27,78991.81,0.0,0.96295,2e-05,6.18348]
[1777846015052,46.27,78997.1,0.0,0.96307,2e-05,6.16737]
[1777846016059,46.27,78998.14,0.0,0.96309,2e-05,6.16441]
[1777846018260,46.27,79003.98,0.0,0.96322,2e-05,6.1471]
[1777846020087,46.27,79003.89,0.0,0.96321,2e-05,6.14785]
[1777846025122,46.27,79007.54,0.0,0.96329,2e-05,6.13806]
[1777846028142,46.27,79002.86,0.0,0.96317,2e-05,6.15302]
[1777846031164,46.27,78996.61,0.0,0.96303,2e-05,6.17242]
[1777846033178,46.27,78987.03,0.0,0.96281,2e-05,6.20199]
[1777846034185,46.28,78983.86,0.0,0.96273,2e-05,6.21194]
[1777846039220,46.28,78981.46,0.0,0.96267,2e-05,6.21975]
[1777846040227,46.28,78969.14,0.0,0.96239,2e-05,6.25767]
[1777846042242,46.28,78962.52,0.0,0.96223,2e-05,6.27807]
[1777846043250,46.28,78960.69,0.0,0.96219,2e-05,6.28372]
[1777846048284,46.28,78965.52,0.0,0.9623,2e-05,6.26894]
[1777846052311,46.28,78960.48,0.0,0.9622,2e-05,6.28194]
[1777846057490,46.28,78968.5,0.0,0.96238,2e-05,6.25732]
[1777846058544,46.28,78966.0,0.0,0.96233,2e-05,6.26514]
[1777846060381,46.28,78964.06,0.0,0.96228,2e-05,6.2712]
[1777846061384,46.28,78947.78,0.0,0.9619,2e-05,6.32138]
[1777846062391,46.28,78936.49,0.0,0.96163,2e-05,6.35627]
[1777846067426,46.28,78937.92,0.0,0.96167,2e-05,6.35138]
[1777846072461,46.28,78941.65,0.0,0.96176,2e-05,6.33934]
[1777846074475,46.28,78936.41,0.0,0.96164,2e-05,6.3555]
[1777846079511,46.27,78939.06,0.0,0.96171,2e-05,6.3468]
[1777846082647,46.27,78947.7,0.0,0.96191,2e-05,6.31973]
[1777846083555,46.27,78958.6,0.0,0.96217,2e-05,6.28604]
[1777846084563,46.27,78947.4,0.0,0.96191,2e-05,6.32058]
[1777846089599,46.27,78946.61,0.0,0.96189,2e-05,6.32283]
[1777846094633,46.27,78946.63,0.0,0.96189,2e-05,6.32258]
[1777846098852,46.27,78952.44,0.0,0.96203,2e-05,6.30449]
[1777846104702,46.27,78951.67,0.0,0.96201,2e-05,6.30685]
[1777846109743,46.27,78950.07,0.0,0.96197,2e-05,6.31178]
[1777846114773,46.27,78950.0,0.0,0.96199,2e-05,6.30936]
[1777846120821,46.27,78950.17,0.0,0.96199,2e-05,6.30887]
[1777846125855,46.27,78950.11,0.0,0.96199,2e-05,6.30912]
[1777846130895,46.27,78949.77,0.0,0.96198,2e-05,6.31022]
[1777846135925,46.27,78945.76,0.0,0.96188,2e-05,6.32267]
[1777846140961,46.27,78952.95,0.0,0.96205,2e-05,6.30042]
[1777846141969,46.27,78958.72,0.0,0.96219,2e-05,6.28265]
[1777846147003,46.27,78957.26,0.0,0.96215,2e-05,6.2874]
[1777846152040,46.27,78963.9,0.0,0.9623,2e-05,6.26725]
[1777846154053,46.27,78968.12,0.0,0.9624,2e-05,6.25446]
[1777846159272,46.28,78969.36,0.0,0.96243,2e-05,6.25118]
[1777846164125,46.28,78974.22,0.0,0.96253,2e-05,6.23686]
[1777846168153,46.28,78965.0,0.0,0.96232,2e-05,6.26567]
[1777846170167,46.28,78964.37,0.0,0.9623,2e-05,6.26777]
[1777846175202,46.28,78965.36,0.0,0.96233,2e-05,6.26254]
[1777846180237,46.28,78965.86,0.0,0.96234,2e-05,6.26141]
[1777846185271,46.28,78966.78,0.0,0.96236,2e-05,6.259]
[1777846190308,46.28,78965.84,0.0,0.96234,2e-05,6.26231]
[1777846196348,46.28,78966.7,0.0,0.96235,2e-05,6.26015]
[1777846201383,46.28,78969.41,0.0,0.96241,2e-05,6.25226]
[1777846203425,46.29,78978.35,0.0,0.96262,2e-05,6.22505]
[1777846204427,46.29,78980.58,0.0,0.96267,2e-05,6.21852]
[1777846209456,46.29,78981.25,0.0,0.96268,2e-05,6.2171]
[1777846214491,46.29,78979.52,0.0,0.96263,2e-05,6.22311]
[1777846219526,46.29,78994.05,0.0,0.96296,2e-05,6.17969]
[1777846220530,46.29,79001.25,0.0,0.96312,2e-05,6.15779]
[1777846221541,46.29,79003.71,0.0,0.96318,2e-05,6.15057]
[1777846226576,46.29,79004.8,0.0,0.96322,2e-05,6.14563]
[1777846229765,46.29,79010.12,0.0,0.96334,2e-05,6.12858]
[1777846231613,46.28,79001.54,0.0,0.96317,2e-05,6.15143]
[1777846232621,46.28,78991.71,0.0,0.96294,2e-05,6.181]
[1777846233628,46.28,78991.92,0.0,0.96295,2e-05,6.17999]
[1777846235641,46.28,78998.13,0.0,0.9631,2e-05,6.16037]
[1777846240677,46.28,78995.92,0.0,0.96306,2e-05,6.16541]
[1777846244705,46.27,79000.51,0.0,0.96318,2e-05,6.15019]
[1777846246720,46.27,79005.55,0.0,0.96329,2e-05,6.13431]
[1777846251754,46.27,79011.78,0.0,0.96345,2e-05,6.11408]
[1777846256790,46.27,79012.97,0.0,0.96348,2e-05,6.10917]
[1777846261825,46.26,79013.1,0.0,0.9635,2e-05,6.10744]
[1777846266861,46.26,79013.66,0.0,0.96352,2e-05,6.10437]
[1777846271911,46.26,79033.91,0.0,0.96398,2e-05,6.04204]
[1777846272915,46.26,79046.05,0.0,0.96426,2e-05,6.00542]
[1777846274927,46.25,79052.21,0.0,0.9644,2e-05,5.98646]
[1777846276945,46.25,79061.08,0.0,0.96461,2e-05,5.9584]
[1777846281979,46.24,79059.74,0.0,0.96459,2e-05,5.96031]
[1777846286006,46.24,79066.88,0.0,0.96476,2e-05,5.93701]
[1777846287013,46.24,79074.16,0.0,0.96493,2e-05,5.91446]
[1777846288020,46.24,79084.62,0.0,0.96516,2e-05,5.88359]
[1777846289026,46.24,79082.96,0.0,0.96513,2e-05,5.88802]
[1777846290185,46.23,79078.46,0.0,0.96503,2e-05,5.90049]
[1777846293055,46.23,79087.05,0.0,0.96524,2e-05,5.87181]
[1777846294062,46.23,79090.02,0.0,0.96531,2e-05,5.86229]
[1777846296087,46.23,79082.01,0.0,0.96514,2e-05,5.88551]
[1777846297084,46.23,79072.65,0.0,0.96494,2e-05,5.91279]
[1777846298091,46.23,79073.75,0.0,0.96496,2e-05,5.90922]
[1777846302119,46.23,79079.58,0.0,0.9651,2e-05,5.89136]
[1777846303126,46.22,79085.07,0.0,0.96522,2e-05,5.87479]
[1777846304134,46.22,79089.99,0.0,0.96533,2e-05,5.85995]
[1777846309168,46.22,79103.38,0.0,0.96563,2e-05,5.81899]
[1777846310327,46.22,79112.33,0.0,0.96582,2e-05,5.79258]
[1777846311183,46.22,79112.33,0.0,0.96583,2e-05,5.79235]
[1777846316218,46.22,79114.71,0.0,0.96589,2e-05,5.78433]
[1777846317227,46.22,79122.23,0.0,0.96605,2e-05,5.76246]
[1777846318240,46.22,79119.56,0.0,0.96599,2e-05,5.76984]
[1777846319245,46.21,79114.26,0.0,0.96588,2e-05,5.78508]
[1777846321272,46.21,79110.64,0.0,0.96581,2e-05,5.79519]
[1777846322266,46.21,79116.3,0.0,0.96593,2e-05,5.77849]
[1777846323272,46.21,79119.1,0.0,0.96599,2e-05,5.77015]
[1777846327303,46.21,79132.03,0.0,0.96627,2e-05,5.73194]
[1777846328316,46.21,79142.48,0.0,0.96649,2e-05,5.70164]
[1777846329317,46.21,79154.64,0.0,0.96675,2e-05,5.6666]
[1777846330525,46.21,79164.6,0.0,0.96696,2e-05,5.63806]
[1777846332337,46.21,79171.75,0.0,0.9671,2e-05,5.61769]
[1777846333345,46.21,79171.86,0.0,0.96711,2e-05,5.61745]
[1777846334351,46.21,79178.92,0.0,0.96725,2e-05,5.59742]
[1777846335362,46.21,79172.03,0.0,0.96711,2e-05,5.61717]
[1777846336366,46.21,79172.72,0.0,0.96712,2e-05,5.6153]
[1777846340595,46.21,79151.82,0.0,0.96668,2e-05,5.67553]
[1777846341401,46.21,79151.82,0.0,0.96668,2e-05,5.67552]
[1777846342408,46.21,79145.77,0.0,0.96656,2e-05,5.69288]
[1777846344422,46.21,79140.6,0.0,0.96645,2e-05,5.70773]
[1777846346442,46.21,79146.41,0.0,0.96657,2e-05,5.69083]
[1777846348453,46.21,79139.69,0.0,0.96643,2e-05,5.71009]
[1777846349460,46.21,79130.51,0.0,0.96624,2e-05,5.73651]
[1777846352481,46.21,79124.08,0.0,0.96612,2e-05,5.75226]
[1777846357516,46.21,79122.73,0.0,0.96609,2e-05,5.7555]
[1777846360536,46.21,79111.23,0.0,0.96585,2e-05,5.78848]
[1777846362552,46.21,79117.25,0.0,0.96598,2e-05,5.7706]
[1777846366579,46.2,79111.3,0.0,0.96586,2e-05,5.78718]
[1777846370608,46.2,79117.02,0.0,0.96599,2e-05,5.76977]
[1777846375642,46.2,79115.93,0.0,0.96597,2e-05,5.7721]
[1777846380679,46.2,79128.62,0.0,0.96625,2e-05,5.73453]
[1777846381686,46.2,79136.0,0.0,0.9664,2e-05,5.71312]
[1777846382693,46.2,79142.47,0.0,0.96654,2e-05,5.69441]
[1777846383705,46.2,79149.71,0.0,0.96669,2e-05,5.67356]
[1777846385713,46.2,79154.69,0.0,0.9668,2e-05,5.65928]
[1777846389742,46.2,79160.24,0.0,0.96691,2e-05,5.64354]
[1777846394777,46.2,79162.37,0.0,0.96695,2e-05,5.63776]
[1777846397800,46.2,79167.69,0.0,0.96706,2e-05,5.62275]
[1777846398808,46.2,79176.86,0.0,0.96725,2e-05,5.59673]
[1777846403843,46.2,79176.27,0.0,0.96724,2e-05,5.59898]
[1777846408880,46.2,79174.99,0.0,0.96721,2e-05,5.60312]
[1777846412912,46.21,79196.32,0.0,0.96764,2e-05,5.54324]
[1777846413916,46.21,79216.71,0.0,0.96805,2e-05,5.48574]
[1777846418951,46.21,79215.55,0.0,0.96803,2e-05,5.48852]
[1777846422982,46.22,79219.65,0.0,0.96809,2e-05,5.48064]
[1777846423988,46.22,79229.06,0.0,0.96828,2e-05,5.45466]
[1777846425001,46.22,79239.57,0.0,0.96849,2e-05,5.42538]
[1777846427006,46.22,79250.43,0.0,0.9687,2e-05,5.39622]
[1777846428023,46.22,79259.54,0.0,0.96887,2e-05,5.37203]
[1777846433055,46.23,79237.18,0.0,0.96842,2e-05,5.43534]
[1777846434061,46.23,79228.98,0.0,0.96825,2e-05,5.45818]
[1777846437082,46.23,79223.07,0.0,0.96813,2e-05,5.47568]
[1777846440105,46.23,79215.26,0.0,0.96796,2e-05,5.49848]
[1777846441320,46.23,79229.54,0.0,0.96825,2e-05,5.45875]
[1777846442171,46.23,79229.54,0.0,0.96825,2e-05,5.45909]
[1777846443148,46.23,79278.08,0.0,0.96921,2e-05,5.32471]
[1777846444169,46.24,79312.9,0.0,0.96988,2e-05,5.23136]
[1777846445203,46.24,79354.18,0.0,0.97066,2e-05,5.12084]
[1777846446169,46.24,79354.18,0.0,0.97066,2e-05,5.12138]
[1777846448184,46.24,79365.11,0.0,0.97086,2e-05,5.09341]
[1777846449196,46.24,79358.61,0.0,0.97073,2e-05,5.11124]
[1777846450206,46.25,79336.23,0.0,0.9703,2e-05,5.17152]
[1777846451400,46.25,79320.54,0.0,0.97,2e-05,5.21414]
[1777846454289,46.25,79312.3,0.0,0.96984,2e-05,5.23749]
[1777846456267,46.25,79354.75,0.0,0.97064,2e-05,5.12421]
[1777846459294,46.26,79348.53,0.0,0.97051,2e-05,5.14234]
[1777846460300,46.26,79336.81,0.0,0.97029,2e-05,5.17418]
[1777846461485,46.26,79326.76,0.0,0.97009,2e-05,5.20161]
[1777846465338,46.27,79337.48,0.0,0.97026,2e-05,5.17809]
[1777846470370,46.31,79325.65,0.0,0.96992,2e-05,5.2263]
[1777846471563,46.31,79334.08,0.0,0.97009,2e-05,5.20152]
[1777846473391,46.32,79322.22,0.0,0.96986,2e-05,5.23419]
[1777846474398,46.32,79323.22,0.0,0.96988,2e-05,5.23179]
[1777846475405,46.32,79329.8,0.0,0.97,2e-05,5.21433]
[1777846476412,46.32,79329.52,0.0,0.96999,2e-05,5.21541]
[1777846478426,46.32,79315.4,0.0,0.96972,2e-05,5.25423]
[1777846479434,46.32,79312.46,0.0,0.96966,2e-05,5.26246]
[1777846484471,46.32,79312.93,0.0,0.96966,2e-05,5.2624]
[1777846488496,46.33,79304.98,0.0,0.9695,2e-05,5.28493]
[1777846493532,46.33,79292.7,0.0,0.96925,2e-05,5.31942]
[1777846494540,46.33,79282.23,0.0,0.96905,2e-05,5.34827]
[1777846495545,46.33,79272.98,0.0,0.96886,2e-05,5.37382]
[1777846496557,46.33,79272.76,0.0,0.96886,2e-05,5.37449]
[1777846501787,46.33,79291.81,0.0,0.96923,2e-05,5.32254]
[1777846503613,46.33,79291.28,0.0,0.96922,2e-05,5.32427]
[1777846504623,46.33,79300.5,0.0,0.9694,2e-05,5.29925]
[1777846505748,46.33,79323.22,0.0,0.96984,2e-05,5.23753]
[1777846506637,46.33,79341.79,0.0,0.97019,2e-05,5.18747]
[1777846507669,46.33,79340.87,0.0,0.97017,2e-05,5.19016]
[1777846509736,46.33,79331.7,0.0,0.96999,2e-05,5.21561]
[1777846511880,46.34,79323.09,0.0,0.96982,2e-05,5.23954]
[1777846513752,46.34,79322.66,0.0,0.96981,2e-05,5.24134]
[1777846514759,46.34,79329.13,0.0,0.96993,2e-05,5.22416]
[1777846515766,46.34,79336.73,0.0,0.97008,2e-05,5.204]
[1777846516791,46.34,79326.49,0.0,0.96988,2e-05,5.23198]
[1777846518794,46.34,79326.08,0.0,0.96986,2e-05,5.23375]
[1777846522831,46.35,79333.13,0.0,0.96999,2e-05,5.21596]
[1777846524841,46.35,79367.14,0.0,0.97063,2e-05,5.12599]
[1777846527862,46.35,79370.82,0.0,0.97069,2e-05,5.11767]
[1777846529876,46.35,79364.69,0.0,0.97057,2e-05,5.13496]
[1777846534911,46.36,79364.09,0.0,0.97055,2e-05,5.13653]
[1777846539946,46.37,79356.71,0.0,0.9704,2e-05,5.1585]
[1777846542969,46.37,79362.16,0.0,0.97049,2e-05,5.14528]
[1777846544983,46.37,79372.84,0.0,0.97068,2e-05,5.1178]
[1777846545991,46.37,79390.35,0.0,0.97101,2e-05,5.072]
[1777846546997,46.38,79406.04,0.0,0.97129,2e-05,5.03135]
[1777846548010,46.38,79415.32,0.0,0.97146,2e-05,5.00773]
[1777846550029,46.38,79400.45,0.0,0.97118,2e-05,5.04802]
[1777846551097,46.38,79395.79,0.0,0.97109,2e-05,5.06088]
[1777846552215,46.38,79408.01,0.0,0.97131,2e-05,5.02935]
[1777846553074,46.39,79408.01,0.0,0.9713,2e-05,5.03]
[1777846554075,46.39,79413.24,0.0,0.9714,2e-05,5.01696]
[1777846555083,46.39,79418.38,0.0,0.97148,2e-05,5.00421]
[1777846558102,46.39,79406.05,0.0,0.97124,2e-05,5.0385]
[1777846559111,46.4,79396.28,0.0,0.97106,2e-05,5.06479]
[1777846561130,46.4,79404.93,0.0,0.97122,2e-05,5.04263]
[1777846562290,46.4,79419.46,0.0,0.97147,2e-05,5.00585]
[1777846564151,46.4,79411.66,0.0,0.97132,2e-05,5.0276]
[1777846566167,46.41,79423.32,0.0,0.97153,2e-05,4.99846]
[1777846567175,46.41,79437.1,0.0,0.97177,2e-05,4.96335]
[1777846568179,46.41,79445.05,0.0,0.97191,2e-05,4.944]
[1777846571199,46.42,79436.06,0.0,0.97173,2e-05,4.96964]
[1777846573212,46.42,79431.5,0.0,0.97164,2e-05,4.98297]
[1777846574222,46.42,79417.21,0.0,0.97137,2e-05,5.02092]
[1777846575226,46.43,79409.7,0.0,0.97123,2e-05,5.04122]
[1777846576237,46.43,79400.04,0.0,0.97104,2e-05,5.0672]
[1777846577241,46.43,79393.64,0.0,0.97092,2e-05,5.08462]
[1777846579255,46.43,79387.79,0.0,0.97081,2e-05,5.10114]
[1777846581268,46.43,79378.31,0.0,0.97062,2e-05,5.12724]
[1777846582443,46.44,79333.8,0.0,0.96977,2e-05,5.24688]
[1777846583284,46.44,79333.4,0.0,0.96976,2e-05,5.2486]
[1777846584294,46.44,79311.8,0.0,0.96934,2e-05,5.30775]
[1777846585298,46.44,79304.97,0.0,0.9692,2e-05,5.32652]
[1777846586305,46.44,79299.22,0.0,0.96909,2e-05,5.34273]
[1777846591342,46.45,79309.81,0.0,0.96929,2e-05,5.31352]
[1777846594361,46.45,79300.75,0.0,0.96911,2e-05,5.33871]
[1777846596375,46.45,79281.27,0.0,0.96872,2e-05,5.39319]
[1777846597383,46.45,79269.61,0.0,0.96849,2e-05,5.42581]
[1777846598390,46.45,79269.61,0.0,0.96849,2e-05,5.42618]
[1777846602588,46.45,79258.05,0.0,0.96824,2e-05,5.45967]
[1777846604433,46.46,79247.73,0.0,0.96803,2e-05,5.48904]
[1777846605438,46.46,79236.7,0.0,0.96781,2e-05,5.52013]
[1777846606445,46.46,79231.83,0.0,0.96771,2e-05,5.53397]
[1777846608462,46.46,79225.09,0.0,0.96757,2e-05,5.55324]
[1777846609466,46.46,79209.25,0.0,0.96724,2e-05,5.59808]
[1777846610476,46.46,79197.73,0.0,0.967,2e-05,5.63082]
[1777846611480,46.46,79193.09,0.0,0.96691,2e-05,5.64403]
[1777846612671,46.46,79186.77,0.0,0.96678,2e-05,5.66203]
[1777846613494,46.46,79186.77,0.0,0.96678,2e-05,5.66198]
[1777846614504,46.46,79180.34,0.0,0.96664,2e-05,5.6803]
[1777846615516,46.46,79173.81,0.0,0.96651,2e-05,5.69892]
[1777846616517,46.46,79164.96,0.0,0.96633,2e-05,5.72325]
[1777846617526,46.46,79165.87,0.0,0.96635,2e-05,5.72049]
[1777846621553,46.45,79173.67,0.0,0.96652,2e-05,5.69756]
[1777846622738,46.45,79128.98,0.0,0.96557,2e-05,5.82657]
[1777846623568,46.45,79128.98,0.0,0.96557,2e-05,5.82628]
[1777846624575,46.45,79121.84,0.0,0.96542,2e-05,5.84678]
[1777846625581,46.44,79124.44,0.0,0.9655,2e-05,5.8357]
[1777846628607,46.43,79114.69,0.0,0.96532,2e-05,5.86024]
[1777846629610,46.43,79111.89,0.0,0.96526,2e-05,5.86806]
[1777846630617,46.42,79143.33,0.0,0.96596,2e-05,5.77268]
[1777846631633,46.42,79153.21,0.0,0.96617,2e-05,5.74389]
[1777846632811,46.42,79131.11,0.0,0.9657,2e-05,5.80772]
[1777846633655,46.42,79131.11,0.0,0.96571,2e-05,5.8075]
[1777846634645,46.42,79130.9,0.0,0.9657,2e-05,5.80782]
[1777846635652,46.42,79123.98,0.0,0.96556,2e-05,5.82767]
[1777846636658,46.42,79129.05,0.0,0.96567,2e-05,5.81258]
[1777846638673,46.42,79137.68,0.0,0.96586,2e-05,5.78692]
[1777846640687,46.42,79127.15,0.0,0.96564,2e-05,5.817]
[1777846641696,46.42,79126.55,0.0,0.96563,2e-05,5.81843]
[1777846642883,46.42,79120.37,0.0,0.96549,2e-05,5.83613]
[1777846644716,46.41,79120.2,0.0,0.9655,2e-05,5.83596]
[1777846645722,46.41,79126.1,0.0,0.96565,2e-05,5.81532]
[1777846646730,46.4,79131.65,0.0,0.96577,2e-05,5.79886]
[1777846648743,46.4,79134.16,0.0,0.96583,2e-05,5.79099]
[1777846650757,46.4,79143.41,0.0,0.96603,2e-05,5.76364]
[1777846651764,46.4,79147.48,0.0,0.96613,2e-05,5.74915]
[1777846652953,46.4,79134.85,0.0,0.96586,2e-05,5.78551]
[1777846654784,46.4,79141.17,0.0,0.966,2e-05,5.76673]
[1777846655793,46.4,79146.17,0.0,0.96611,2e-05,5.75205]
[1777846657808,46.4,79150.32,0.0,0.9662,2e-05,5.73969]
[1777846659824,46.4,79164.68,0.0,0.9665,2e-05,5.69802]
[1777846660831,46.4,79175.0,0.0,0.96672,2e-05,5.66835]
[1777846661840,46.4,79176.48,0.0,0.96675,2e-05,5.66407]
[1777846663023,46.4,79168.07,0.0,0.96658,2e-05,5.68811]
[1777846663853,46.4,79168.07,0.0,0.96658,2e-05,5.68804]
[1777846665866,46.4,79171.69,0.0,0.96665,2e-05,5.67748]
[1777846666873,46.4,79175.58,0.0,0.96674,2e-05,5.66628]
[1777846668889,46.4,79168.19,0.0,0.96658,2e-05,5.68734]
[1777846669894,46.4,79164.19,0.0,0.9665,2e-05,5.69873]
[1777846673924,46.39,79164.66,0.0,0.96651,2e-05,5.69694]
[1777846676943,46.39,79158.68,0.0,0.96639,2e-05,5.71378]
[1777846677950,46.39,79161.41,0.0,0.96645,2e-05,5.70578]
[1777846679964,46.39,79166.53,0.0,0.96656,2e-05,5.69079]
[1777846680971,46.39,79171.32,0.0,0.96666,2e-05,5.67695]
[1777846686006,46.39,79175.17,0.0,0.96674,2e-05,5.66547]
[1777846688023,46.39,79167.87,0.0,0.96659,2e-05,5.68621]
[1777846689028,46.39,79166.22,0.0,0.96656,2e-05,5.69083]
[1777846694082,46.39,79166.59,0.0,0.96657,2e-05,5.68913]
[1777846699107,46.39,79158.76,0.0,0.96641,2e-05,5.71096]
[1777846700113,46.39,79157.97,0.0,0.96639,2e-05,5.71306]
[1777846704145,46.38,79149.33,0.0,0.96622,2e-05,5.73725]
[1777846705154,46.38,79146.07,0.0,0.96615,2e-05,5.74645]
[1777846707165,46.38,79142.95,0.0,0.96608,2e-05,5.75501]
[1777846712204,46.38,79147.23,0.0,0.9662,2e-05,5.739]
[1777846713377,46.38,79157.64,0.0,0.96642,2e-05,5.70864]
[1777846716228,46.38,79166.01,0.0,0.9666,2e-05,5.68423]
[1777846721266,46.38,79157.61,0.0,0.96643,2e-05,5.70787]
[1777846726300,46.38,79158.28,0.0,0.96644,2e-05,5.70535]
[1777846731335,46.37,79162.59,0.0,0.96654,2e-05,5.6925]
[1777846732342,46.37,79169.54,0.0,0.96668,2e-05,5.67243]
[1777846733518,46.37,79181.48,0.0,0.96693,2e-05,5.63829]
[1777846734356,46.37,79181.48,0.0,0.96693,2e-05,5.6383]
[1777846735363,46.37,79191.3,0.0,0.96714,2e-05,5.61041]
[1777846736370,46.37,79208.03,0.0,0.96748,2e-05,5.56317]
[1777846737389,46.37,79215.99,0.0,0.96764,2e-05,5.5409]
[1777846739391,46.38,79203.59,0.0,0.96739,2e-05,5.57617]
[1777846743588,46.38,79200.35,0.0,0.96732,2e-05,5.58578]
[1777846745434,46.38,79203.68,0.0,0.96738,2e-05,5.57658]
[1777846747449,46.38,79194.57,0.0,0.96719,2e-05,5.60257]
[1777846752482,46.38,79199.42,0.0,0.96729,2e-05,5.58923]
[1777846753658,46.38,79189.77,0.0,0.96709,2e-05,5.61671]
[1777846754497,46.38,79189.77,0.0,0.96709,2e-05,5.61676]
[1777846757517,46.38,79203.07,0.0,0.96736,2e-05,5.57928]
[1777846762553,46.38,79205.23,0.0,0.9674,2e-05,5.5738]
[1777846767588,46.38,79189.88,0.0,0.96708,2e-05,5.61796]
[1777846768594,46.38,79183.65,0.0,0.96695,2e-05,5.63575]
[1777846769601,46.38,79175.08,0.0,0.96677,2e-05,5.66023]
[1777846770609,46.38,79175.62,0.0,0.96679,2e-05,5.65868]
[1777846775644,46.38,79188.72,0.0,0.96707,2e-05,5.61881]
[1777846776649,46.38,79191.01,0.0,0.96712,2e-05,5.61236]
[1777846781685,46.38,79202.69,0.0,0.96736,2e-05,5.57962]
[1777846782692,46.38,79207.2,0.0,0.96745,2e-05,5.567]
[1777846783871,46.38,79227.45,0.0,0.96786,2e-05,5.51016]
[1777846784706,46.39,79227.45,0.0,0.96786,2e-05,5.51038]
[1777846789741,46.39,79224.52,0.0,0.96779,2e-05,5.51979]
[1777846794776,46.39,79229.44,0.0,0.96788,2e-05,5.50711]
[1777846799811,46.39,79235.48,0.0,0.968,2e-05,5.49141]
[1777846801834,46.4,79233.61,0.0,0.96796,2e-05,5.49716]
[1777846802831,46.4,79226.1,0.0,0.9678,2e-05,5.51843]
[1777846804011,46.4,79222.11,0.0,0.96772,2e-05,5.52983]
[1777846806859,46.4,79227.29,0.0,0.96782,2e-05,5.51581]
[1777846807868,46.4,79227.13,0.0,0.96782,2e-05,5.51645]
[1777846810890,46.4,79221.71,0.0,0.9677,2e-05,5.53223]
[1777846811898,46.4,79210.84,0.0,0.96748,2e-05,5.56302]
[1777846812903,46.4,79207.2,0.0,0.9674,2e-05,5.57342]
[1777846817938,46.4,79205.05,0.0,0.96736,2e-05,5.58004]
[1777846821967,46.4,79199.51,0.0,0.96724,2e-05,5.59613]
[1777846822973,46.4,79197.48,0.0,0.9672,2e-05,5.60195]
[1777846828014,46.4,79193.66,0.0,0.96712,2e-05,5.61307]
[1777846833044,46.4,79196.24,0.0,0.96718,2e-05,5.6035]
[1777846837072,46.4,79180.25,0.0,0.96685,2e-05,5.6492]
[1777846838079,46.4,79171.99,0.0,0.96668,2e-05,5.67277]
[1777846839084,46.4,79166.47,0.0,0.96656,2e-05,5.68851]
[1777846840091,46.4,79162.48,0.0,0.96648,2e-05,5.69986]
[1777846842105,46.4,79159.12,0.0,0.96641,2e-05,5.70926]
[1777846843114,46.4,79153.89,0.0,0.9663,2e-05,5.72417]
[1777846844120,46.4,79148.17,0.0,0.96618,2e-05,5.74049]
[1777846846134,46.4,79144.3,0.0,0.9661,2e-05,5.75127]
[1777846848149,46.4,79169.79,0.0,0.96664,2e-05,5.67752]
[1777846849155,46.4,79177.75,0.0,0.96681,2e-05,5.65467]
[1777846850172,46.4,79179.34,0.0,0.96684,2e-05,5.65008]
[1777846852176,46.4,79169.35,0.0,0.96663,2e-05,5.67853]
[1777846853182,46.4,79169.34,0.0,0.96663,2e-05,5.67846]
[1777846854191,46.4,79162.73,0.0,0.9665,2e-05,5.69731]
[1777846855197,46.4,79161.8,0.0,0.96648,2e-05,5.69984]
[1777846860238,46.4,79212.76,0.0,0.96754,2e-05,5.55462]
[1777846861245,46.4,79235.24,0.0,0.96799,2e-05,5.49161]
[1777846862250,46.4,79232.33,0.0,0.96793,2e-05,5.49996]
[1777846865272,46.4,79224.63,0.0,0.96777,2e-05,5.52212]
[1777846866280,46.4,79219.45,0.0,0.96767,2e-05,5.53684]
[1777846868294,46.4,79213.33,0.0,0.96754,2e-05,5.55434]
[1777846870307,46.4,79199.15,0.0,0.96725,2e-05,5.59463]
[1777846871315,46.4,79196.55,0.0,0.96719,2e-05,5.60205]
[1777846875342,46.4,79213.0,0.0,0.96753,2e-05,5.55572]
[1777846876346,46.4,79216.6,0.0,0.9676,2e-05,5.54571]
[1777846881387,46.41,79214.52,0.0,0.96755,2e-05,5.5523]
[1777846886431,46.41,79205.15,0.0,0.96736,2e-05,5.57953]
[1777846889452,46.41,79199.93,0.0,0.96725,2e-05,5.59455]
[1777846894649,46.41,79205.71,0.0,0.96738,2e-05,5.57616]
[1777846895494,46.41,79205.71,0.0,0.96737,2e-05,5.57628]
[1777846900528,46.41,79205.66,0.0,0.96737,2e-05,5.57703]
[1777846904719,46.41,79215.91,0.0,0.96758,2e-05,5.54855]
[1777846905565,46.41,79215.91,0.0,0.96758,2e-05,5.54872]
[1777846910600,46.41,79216.35,0.0,0.96758,2e-05,5.54834]
[1777846915635,46.42,79216.81,0.0,0.96758,2e-05,5.54788]
[1777846920672,46.42,79209.88,0.0,0.96743,2e-05,5.56824]
[1777846922684,46.42,79200.7,0.0,0.96724,2e-05,5.59444]
[1777846926714,46.42,79193.63,0.0,0.96709,2e-05,5.61486]
[1777846927720,46.42,79181.35,0.0,0.96684,2e-05,5.64981]
[1777846932758,46.42,79169.34,0.0,0.96659,2e-05,5.68409]
[1777846933763,46.42,79163.0,0.0,0.96646,2e-05,5.70222]
[1777846934933,46.42,79163.48,0.0,0.96647,2e-05,5.70075]
[1777846940815,46.42,79164.5,0.0,0.96649,2e-05,5.69728]
[1777846942825,46.42,79159.45,0.0,0.96639,2e-05,5.7116]
[1777846945006,46.42,79159.44,0.0,0.96639,2e-05,5.7114]
[1777846950882,46.42,79162.84,0.0,0.96647,2e-05,5.7009]
[1777846951889,46.42,79170.67,0.0,0.96664,2e-05,5.67587]
[1777846952901,46.42,79181.18,0.0,0.96686,2e-05,5.64577]
[1777846953905,46.42,79183.62,0.0,0.96692,2e-05,5.63879]
[1777846958939,46.42,79177.37,0.0,0.96679,2e-05,5.65661]
[1777846959946,46.42,79164.96,0.0,0.96653,2e-05,5.69208]
[1777846960953,46.41,79160.21,0.0,0.96643,2e-05,5.70562]
[1777846962967,46.41,79160.39,0.0,0.96643,2e-05,5.70484]
[1777846965150,46.41,79170.29,0.0,0.96664,2e-05,5.67618]
[1777846966995,46.41,79168.29,0.0,0.9666,2e-05,5.68171]
[1777846972030,46.41,79158.68,0.0,0.9664,2e-05,5.70872]
[1777846973037,46.41,79159.04,0.0,0.96641,2e-05,5.70752]
[1777846977065,46.41,79152.2,0.0,0.96627,2e-05,5.72656]
[1777846978071,46.41,79148.34,0.0,0.96619,2e-05,5.73749]
[1777846982121,46.41,79132.64,0.0,0.96586,2e-05,5.78206]
[1777846983128,46.41,79117.05,0.0,0.96553,2e-05,5.82713]
[1777846984129,46.41,79113.36,0.0,0.96546,2e-05,5.83755]
[1777846989164,46.4,79117.01,0.0,0.96555,2e-05,5.82509]
[1777846992186,46.4,79110.84,0.0,0.96542,2e-05,5.84201]
[1777846994199,46.4,79102.78,0.0,0.96525,2e-05,5.86481]
[1777846995370,46.4,79084.37,0.0,0.96486,2e-05,5.91851]
[1777846996213,46.39,79084.63,0.0,0.96486,2e-05,5.91727]
[1777846997221,46.39,79090.7,0.0,0.965,2e-05,5.89887]
[1777846998228,46.39,79091.39,0.0,0.96502,2e-05,5.89635]
[1777847000242,46.39,79074.81,0.0,0.96466,2e-05,5.9443]
[1777847001254,46.39,79073.86,0.0,0.96465,2e-05,5.94656]
[1777847003267,46.39,79065.49,0.0,0.96447,2e-05,5.97023]
[1777847004275,46.38,79055.96,0.0,0.96426,2e-05,5.99798]
[1777847005459,46.38,79024.35,0.0,0.96356,2e-05,6.09201]
[1777847006292,46.38,79023.03,0.0,0.96354,2e-05,6.09525]
[1777847007300,46.38,79010.57,0.0,0.96326,2e-05,6.13258]
[1777847008305,46.38,79013.41,0.0,0.96333,2e-05,6.12313]
[1777847009310,46.38,79005.24,0.0,0.96315,2e-05,6.14702]
[1777847010316,46.37,79010.67,0.0,0.96328,2e-05,6.1297]
[1777847011323,46.37,79006.36,0.0,0.9632,2e-05,6.13932]
[1777847012333,46.37,78984.57,0.0,0.96271,2e-05,6.2047]
[1777847013338,46.37,78983.74,0.0,0.96269,2e-05,6.20627]
[1777847014345,46.34,78995.85,0.0,0.96304,2e-05,6.1599]
[1777847015354,46.34,79001.32,0.0,0.96317,2e-05,6.14243]
[1777847016358,46.34,79005.38,0.0,0.96327,2e-05,6.12928]
[1777847017365,46.34,79010.38,0.0,0.96339,2e-05,6.11334]
[1777847018372,46.34,79014.78,0.0,0.9635,2e-05,6.09926]
[1777847019379,46.33,79021.84,0.0,0.96366,2e-05,6.07721]
[1777847020386,46.33,78998.78,0.0,0.96314,2e-05,6.14616]
[1777847021393,46.33,79000.95,0.0,0.9632,2e-05,6.13873]
[1777847024416,46.32,79008.2,0.0,0.96338,2e-05,6.11429]
[1777847026435,46.32,79009.1,0.0,0.96342,2e-05,6.10999]
[1777847028443,46.32,79002.56,0.0,0.96328,2e-05,6.12822]
[1777847029449,46.31,78996.21,0.0,0.96314,2e-05,6.14666]
[1777847030456,46.31,78987.84,0.0,0.96295,2e-05,6.17126]
[1777847031472,46.29,78986.44,0.0,0.96299,2e-05,6.16678]
[1777847032473,46.29,78973.47,0.0,0.96269,2e-05,6.20547]
[1777847033479,46.29,78971.64,0.0,0.96266,2e-05,6.21014]
[1777847036503,46.28,78977.4,0.0,0.96281,2e-05,6.18977]
[1777847037509,46.26,78990.41,0.0,0.96318,2e-05,6.1413]
[1777847038516,46.26,78995.02,0.0,0.96329,2e-05,6.12651]
[1777847041540,46.25,78996.28,0.0,0.96333,2e-05,6.12034]
[1777847043554,46.25,79001.65,0.0,0.96347,2e-05,6.10254]
[1777847044560,46.25,79002.64,0.0,0.96349,2e-05,6.09881]
[1777847049594,46.24,79002.33,0.0,0.96351,2e-05,6.09611]
[1777847054630,46.23,78995.0,0.0,0.96338,2e-05,6.1139]
[1777847059665,46.22,79006.93,0.0,0.96368,2e-05,6.07412]
[1777847062687,46.21,79014.0,0.0,0.96385,2e-05,6.05081]
[1777847065897,46.19,79019.17,0.0,0.96402,2e-05,6.02783]
[1777847071751,46.11,79016.87,0.0,0.96424,2e-05,5.99708]
[1777847076785,46.09,79020.67,0.0,0.96438,2e-05,5.97821]
[1777847081821,46.09,79019.47,0.0,0.96437,2e-05,5.97918]
[1777847086856,46.07,79017.82,0.0,0.96439,2e-05,5.97669]
[1777847091890,46.06,79026.06,0.0,0.96459,2e-05,5.94949]
[1777847096924,46.05,79026.08,0.0,0.96461,2e-05,5.94701]
[1777847101962,46.05,79024.72,0.0,0.9646,2e-05,5.94864]
[1777847106995,46.04,79022.47,0.0,0.96456,2e-05,5.95287]
[1777847112033,46.04,79023.66,0.0,0.96461,2e-05,5.94684]
[1777847113037,46.04,78997.8,0.0,0.96403,2e-05,6.02389]
[1777847114048,46.03,78994.55,0.0,0.96396,2e-05,6.03306]
[1777847116251,46.03,78987.25,0.0,0.96381,2e-05,6.05383]
[1777847122105,46.02,78984.74,0.0,0.96378,2e-05,6.0575]
[1777847127137,46.01,78987.42,0.0,0.96386,2e-05,6.04628]
[1777847132172,46.01,78984.51,0.0,0.96383,2e-05,6.04954]
[1777847136396,46.0,78977.25,0.0,0.96369,2e-05,6.06917]
[1777847139221,46.0,78971.54,0.0,0.96357,2e-05,6.0847]
[1777847144256,45.99,78969.49,0.0,0.96355,2e-05,6.08783]
[1777847146466,45.99,78982.36,0.0,0.96385,2e-05,6.04761]
[1777847148284,45.98,78983.93,0.0,0.96389,2e-05,6.04176]
[1777847153321,45.98,78986.19,0.0,0.96396,2e-05,6.03235]
[1777847158356,45.97,78988.63,0.0,0.96403,2e-05,6.02252]
[1777847161377,45.97,78997.8,0.0,0.96425,2e-05,5.9935]
[1777847162383,45.97,79000.27,0.0,0.96431,2e-05,5.98565]
[1777847163391,45.97,79007.71,0.0,0.96448,2e-05,5.96291]
[1777847164398,45.97,79007.68,0.0,0.96448,2e-05,5.96261]
[1777847168427,45.96,79003.79,0.0,0.9644,2e-05,5.97268]
[1777847172455,45.96,79008.83,0.0,0.96453,2e-05,5.95585]
[1777847173461,45.96,79015.12,0.0,0.96467,2e-05,5.93662]
[1777847175475,45.95,79016.68,0.0,0.96474,2e-05,5.92772]
[1777847180510,45.94,79021.51,0.0,0.96486,2e-05,5.91141]
[1777847182523,45.94,79017.34,0.0,0.96477,2e-05,5.92308]
[1777847187559,45.93,79023.16,0.0,0.96492,2e-05,5.90377]
[1777847189573,45.93,79032.15,0.0,0.96512,2e-05,5.8763]
[1777847190580,45.93,79037.79,0.0,0.96525,2e-05,5.85925]
[1777847195615,45.93,79040.77,0.0,0.96534,2e-05,5.84639]
[1777847200653,45.92,79036.0,0.0,0.96524,2e-05,5.85905]
[1777847205689,45.92,79035.97,0.0,0.96525,2e-05,5.85758]
[1777847210741,45.91,79041.56,0.0,0.9654,2e-05,5.83687]
[1777847215777,45.88,79043.8,0.0,0.96555,2e-05,5.81721]
[1777847220813,45.87,79048.63,0.0,0.96569,2e-05,5.79748]
[1777847224839,45.86,79054.22,0.0,0.96582,2e-05,5.78003]
[1777847227029,45.86,79061.67,0.0,0.96599,2e-05,5.75639]
[1777847232895,45.84,79059.23,0.0,0.96599,2e-05,5.75652]
[1777847237936,45.83,79062.4,0.0,0.96608,2e-05,5.74424]
[1777847240955,45.83,79065.17,0.0,0.96614,2e-05,5.73584]
[1777847245989,45.83,79073.63,0.0,0.96633,2e-05,5.71082]
[1777847251025,45.83,79073.33,0.0,0.96634,2e-05,5.70909]
[1777847256061,45.83,79072.41,0.0,0.96632,2e-05,5.71169]
[1777847260090,45.83,79062.45,0.0,0.9661,2e-05,5.74065]
[1777847266132,45.83,79063.62,0.0,0.96613,2e-05,5.73689]
[1777847271168,45.83,79063.06,0.0,0.96612,2e-05,5.73825]
[1777847275196,45.83,79068.82,0.0,0.96625,2e-05,5.72121]
[1777847276203,45.83,79071.9,0.0,0.96631,2e-05,5.7122]
[1777847277379,45.83,79077.9,0.0,0.96644,2e-05,5.69472]
[1777847279223,45.83,79079.27,0.0,0.96647,2e-05,5.69076]
[1777847281238,45.83,79084.54,0.0,0.96658,2e-05,5.67554]
[1777847282247,45.83,79073.22,0.0,0.96634,2e-05,5.70854]
[1777847283251,45.83,79070.11,0.0,0.96627,2e-05,5.71762]
[1777847284258,45.83,79064.34,0.0,0.96615,2e-05,5.73447]
[1777847285266,45.83,79064.39,0.0,0.96615,2e-05,5.73429]
[1777847287468,45.83,79057.79,0.0,0.96601,2e-05,5.75352]
[1777847290301,45.83,79046.45,0.0,0.96577,2e-05,5.78661]
[1777847291307,45.83,79045.57,0.0,0.96575,2e-05,5.78908]
[1777847296343,45.83,79044.48,0.0,0.96573,2e-05,5.79162]
[1777847301379,45.83,79048.06,0.0,0.96581,2e-05,5.78034]
[1777847306413,45.82,79044.16,0.0,0.96573,2e-05,5.79105]
[1777847307614,45.82,79058.14,0.0,0.96604,2e-05,5.7498]
[1777847308427,45.82,79058.14,0.0,0.96604,2e-05,5.74967]
[1777847309434,45.82,79062.88,0.0,0.96614,2e-05,5.73568]
[1777847311449,45.82,79064.46,0.0,0.96619,2e-05,5.72841]
[1777847316484,45.82,79063.69,0.0,0.96617,2e-05,5.73026]
[1777847317684,45.82,79078.73,0.0,0.9665,2e-05,5.68565]
[1777847318498,45.82,79078.73,0.0,0.9665,2e-05,5.68565]
[1777847319504,45.82,79073.11,0.0,0.96638,2e-05,5.70201]
[1777847320511,45.82,79065.52,0.0,0.96622,2e-05,5.72414]
[1777847321518,45.82,79064.54,0.0,0.9662,2e-05,5.72695]
[1777847326553,45.82,79060.81,0.0,0.96612,2e-05,5.73759]
[1777847331588,45.82,79062.03,0.0,0.96615,2e-05,5.73375]
[1777847336623,45.82,79062.0,0.0,0.96615,2e-05,5.73357]
[1777847341658,45.82,79060.9,0.0,0.96613,2e-05,5.7365]
[1777847346702,45.82,79060.25,0.0,0.96612,2e-05,5.73814]
[1777847351736,45.82,79057.08,0.0,0.96605,2e-05,5.74718]
[1777847356772,45.81,79055.35,0.0,0.96601,2e-05,5.75201]
[1777847363822,45.81,79051.09,0.0,0.96593,2e-05,5.76408]
[1777847368855,45.81,79049.28,0.0,0.96589,2e-05,5.76907]
[1777847373892,45.81,79047.86,0.0,0.96587,2e-05,5.77037]
[1777847378105,45.81,79065.17,0.0,0.96625,2e-05,5.7194]
[1777847379933,45.81,79066.53,0.0,0.96628,2e-05,5.71544]
[1777847384968,45.81,79064.86,0.0,0.96624,2e-05,5.72043]
[1777847390012,45.81,79065.89,0.0,0.96626,2e-05,5.71758]
[1777847395038,45.81,79065.18,0.0,0.96625,2e-05,5.71978]
[1777847399066,45.81,79068.31,0.0,0.96631,2e-05,5.7108]
[1777847402087,45.81,79074.37,0.0,0.96644,2e-05,5.69336]
[1777847406115,45.81,79080.42,0.0,0.96657,2e-05,5.67622]
[1777847407122,45.81,79086.14,0.0,0.96669,2e-05,5.65978]
[1777847408317,45.82,79077.52,0.0,0.9665,2e-05,5.68499]
[1777847409138,45.82,79077.52,0.0,0.9665,2e-05,5.6851]
[1777847413172,45.82,79100.79,0.0,0.96699,2e-05,5.61804]
[1777847414174,45.82,79100.79,0.0,0.96699,2e-05,5.61841]
[1777847416193,45.82,79106.12,0.0,0.9671,2e-05,5.60353]
[1777847418387,45.82,79096.31,0.0,0.96689,2e-05,5.63219]
[1777847420217,45.82,79104.41,0.0,0.96706,2e-05,5.60922]
[1777847425253,45.82,79108.37,0.0,0.96713,2e-05,5.5989]
[1777847430288,45.83,79111.71,0.0,0.9672,2e-05,5.59034]
[1777847433308,45.83,79116.96,0.0,0.96731,2e-05,5.57345]
[1777847437337,45.83,79107.13,0.0,0.9671,2e-05,5.60259]
[1777847438531,45.83,79106.5,0.0,0.96709,2e-05,5.60458]
[1777847443400,45.83,79091.41,0.0,0.96676,2e-05,5.64878]
[1777847445414,45.83,79084.37,0.0,0.96661,2e-05,5.66945]
[1777847450450,45.83,79078.49,0.0,0.96649,2e-05,5.68676]
[1777847452464,45.83,79076.89,0.0,0.96645,2e-05,5.69146]
[1777847457499,45.83,79076.53,0.0,0.96644,2e-05,5.69262]
[1777847462533,45.83,79075.76,0.0,0.96643,2e-05,5.69499]
[1777847467570,45.83,79075.57,0.0,0.96642,2e-05,5.69566]
[1777847472605,45.83,79073.28,0.0,0.96637,2e-05,5.70248]
[1777847477640,45.83,79073.76,0.0,0.96638,2e-05,5.70114]
[1777847484689,45.83,79074.38,0.0,0.96639,2e-05,5.69939]
[1777847487714,45.83,79065.53,0.0,0.9662,2e-05,5.7252]
[1777847488882,45.83,79057.32,0.0,0.96603,2e-05,5.74919]
[1777847490731,45.83,79057.03,0.0,0.96602,2e-05,5.7499]
[1777847498952,45.83,79059.26,0.0,0.96609,2e-05,5.74025]
[1777847504831,45.83,79058.84,0.0,0.96608,2e-05,5.74102]
[1777847509866,45.83,79059.46,0.0,0.9661,2e-05,5.7388]
[1777847514901,45.83,79061.19,0.0,0.96614,2e-05,5.73334]
[1777847519936,45.83,79056.56,0.0,0.96604,2e-05,5.74649]
[1777847523964,45.83,79049.63,0.0,0.96589,2e-05,5.76646]
[1777847526989,45.83,79042.05,0.0,0.96573,2e-05,5.78841]
[1777847527992,45.83,79035.35,0.0,0.96559,2e-05,5.80802]
[1777847528999,45.83,79027.34,0.0,0.96541,2e-05,5.83151]
[1777847530012,45.83,79026.38,0.0,0.96539,2e-05,5.83412]
[1777847533036,45.82,79016.56,0.0,0.96518,2e-05,5.86255]
[1777847534040,45.82,79005.6,0.0,0.96494,2e-05,5.89491]
[1777847535048,45.82,79003.33,0.0,0.9649,2e-05,5.90135]
[1777847539239,45.82,78997.54,0.0,0.96478,2e-05,5.91726]
[1777847545118,45.81,78996.4,0.0,0.96477,2e-05,5.9185]
[1777847546124,45.81,79003.2,0.0,0.96492,2e-05,5.89781]
[1777847547131,45.81,79012.72,0.0,0.96513,2e-05,5.86912]
[1777847548138,45.81,79015.65,0.0,0.96522,2e-05,5.85768]
[1777847551163,45.8,79026.82,0.0,0.9655,2e-05,5.81908]
[1777847552167,45.8,79025.78,0.0,0.96548,2e-05,5.82197]
[1777847557203,45.8,79026.16,0.0,0.96549,2e-05,5.8199]
[1777847562241,45.79,79025.23,0.0,0.96548,2e-05,5.82173]
[1777847563246,45.79,79030.41,0.0,0.96559,2e-05,5.80623]
[1777847565259,45.79,79034.88,0.0,0.96569,2e-05,5.79273]
[1777847566266,45.79,79043.2,0.0,0.96588,2e-05,5.76809]
[1777847567276,45.79,79044.92,0.0,0.96591,2e-05,5.76294]
[1777847572308,45.79,79052.77,0.0,0.96609,2e-05,5.73949]
[1777847573315,45.79,79052.67,0.0,0.96608,2e-05,5.73975]
[1777847577343,45.79,79045.22,0.0,0.96592,2e-05,5.7615]
[1777847578350,45.79,79041.73,0.0,0.96585,2e-05,5.77171]
[1777847583385,45.79,79040.98,0.0,0.96583,2e-05,5.7736]
[1777847587413,45.79,79035.8,0.0,0.96572,2e-05,5.78862]
[1777847592447,45.79,79040.1,0.0,0.96582,2e-05,5.77568]
[1777847598490,45.79,79040.57,0.0,0.96583,2e-05,5.77408]
[1777847599662,45.79,79060.37,0.0,0.96626,2e-05,5.71594]
[1777847601514,45.79,79063.89,0.0,0.96633,2e-05,5.7057]
[1777847603524,45.79,79065.35,0.0,0.96636,2e-05,5.70163]
[1777847608560,45.79,79065.7,0.0,0.96637,2e-05,5.70108]
[1777847611582,45.79,79071.87,0.0,0.96651,2e-05,5.68093]
[1777847613598,45.79,79076.76,0.0,0.96661,2e-05,5.66698]
[1777847616618,45.79,79083.04,0.0,0.96674,2e-05,5.64921]
[1777847619802,45.79,79089.27,0.0,0.96687,2e-05,5.63171]
[1777847625680,45.8,79093.8,0.0,0.96696,2e-05,5.61978]
[1777847630715,45.8,79092.54,0.0,0.96693,2e-05,5.62435]
[1777847635749,45.8,79094.66,0.0,0.96697,2e-05,5.61911]
[1777847638771,45.8,79106.32,0.0,0.96721,2e-05,5.58607]
[1777847639942,45.8,79108.74,0.0,0.96726,2e-05,5.57933]
[1777847642800,45.8,79114.13,0.0,0.96736,2e-05,5.56457]
[1777847645821,45.81,79123.98,0.0,0.96756,2e-05,5.53717]
[1777847646828,45.81,79117.23,0.0,0.96742,2e-05,5.55677]
[1777847647835,45.81,79114.91,0.0,0.96737,2e-05,5.56368]
[1777847648843,45.81,79126.94,0.0,0.96762,2e-05,5.52954]
[1777847650013,45.81,79130.82,0.0,0.9677,2e-05,5.51878]
[1777847652876,45.81,79138.45,0.0,0.96785,2e-05,5.49771]
[1777847653885,45.81,79168.31,0.0,0.96846,2e-05,5.41403]
[1777847654892,45.81,79168.31,0.0,0.96845,2e-05,5.41452]
[1777847656906,45.81,79168.65,0.0,0.96846,2e-05,5.4138]
[1777847658920,45.81,79170.37,0.0,0.96849,2e-05,5.40956]
[1777847660935,45.82,79172.98,0.0,0.96854,2e-05,5.40248]
[1777847665970,45.82,79174.93,0.0,0.96857,2e-05,5.39764]
[1777847671004,45.82,79174.18,0.0,0.96857,2e-05,5.39796]
[1777847676044,45.82,79169.69,0.0,0.96847,2e-05,5.41107]
[1777847679066,45.82,79174.9,0.0,0.96858,2e-05,5.39674]
[1777847680072,45.82,79181.33,0.0,0.96871,2e-05,5.37886]
[1777847681081,45.82,79183.58,0.0,0.96875,2e-05,5.37273]
[1777847684100,45.82,79187.98,0.0,0.96883,2e-05,5.36135]
[1777847689135,45.83,79190.23,0.0,0.96886,2e-05,5.35791]
[1777847694170,45.84,79196.35,0.0,0.96896,2e-05,5.34373]
[1777847699206,45.85,79195.67,0.0,0.96893,2e-05,5.3485]
[1777847704243,45.85,79197.9,0.0,0.96896,2e-05,5.3444]
[1777847706257,45.85,79188.31,0.0,0.96876,2e-05,5.37151]
[1777847707266,45.85,79191.04,0.0,0.96881,2e-05,5.36404]
[1777847712302,45.86,79186.32,0.0,0.9687,2e-05,5.37992]
[1777847713307,45.86,79180.48,0.0,0.96858,2e-05,5.39678]
[1777847714314,45.86,79172.83,0.0,0.96842,2e-05,5.41872]
[1777847715320,45.86,79167.58,0.0,0.96831,2e-05,5.43392]
[1777847716328,45.86,79166.84,0.0,0.96829,2e-05,5.43643]
[1777847721363,45.87,79162.17,0.0,0.96818,2e-05,5.45163]
[1777847724384,45.87,79176.54,0.0,0.96847,2e-05,5.41234]
[1777847725391,45.87,79176.99,0.0,0.96847,2e-05,5.41151]
[1777847727405,45.87,79182.6,0.0,0.96858,2e-05,5.39666]
[1777847732440,45.88,79182.94,0.0,0.96859,2e-05,5.39557]
[1777847737474,45.89,79176.98,0.0,0.96845,2e-05,5.41451]
[1777847739489,45.89,79173.75,0.0,0.96838,2e-05,5.4244]
[1777847744528,45.9,79173.68,0.0,0.96835,2e-05,5.42806]
[1777847746540,45.9,79167.91,0.0,0.96822,2e-05,5.44604]
[1777847751575,45.91,79168.09,0.0,0.9682,2e-05,5.44975]
[1777847756609,45.92,79166.16,0.0,0.96813,2e-05,5.4593]
[1777847761645,45.93,79163.64,0.0,0.96805,2e-05,5.47043]
[1777847764666,45.94,79156.76,0.0,0.96789,2e-05,5.49223]
[1777847765677,45.94,79156.05,0.0,0.96786,2e-05,5.49575]
[1777847770888,45.95,79149.43,0.0,0.9677,2e-05,5.51823]
[1777847774737,45.96,79142.84,0.0,0.96755,2e-05,5.5398]
[1777847776750,45.96,79151.8,0.0,0.96772,2e-05,5.51572]
[1777847777757,45.96,79157.72,0.0,0.96784,2e-05,5.49965]
[1777847778764,45.97,79156.48,0.0,0.96781,2e-05,5.50391]
[1777847783802,45.97,79156.18,0.0,0.96779,2e-05,5.50701]
[1777847784806,45.97,79149.69,0.0,0.96765,2e-05,5.52568]
[1777847785813,45.97,79149.63,0.0,0.96765,2e-05,5.52607]
[1777847787827,45.97,79143.37,0.0,0.96751,2e-05,5.54432]
[1777847788835,45.97,79136.37,0.0,0.96737,2e-05,5.56447]
[1777847789841,45.97,79135.39,0.0,0.96735,2e-05,5.56743]
[1777847792862,45.98,79124.98,0.0,0.96714,2e-05,5.59524]
[1777847793870,45.98,79126.24,0.0,0.96716,2e-05,5.59175]
[1777847798904,45.98,79123.74,0.0,0.96711,2e-05,5.59955]
[1777847803939,45.98,79120.09,0.0,0.96703,2e-05,5.61059]
[1777847806961,45.98,79112.74,0.0,0.96687,2e-05,5.632]
[1777847809981,45.98,79123.84,0.0,0.9671,2e-05,5.60032]
[1777847811171,45.98,79123.01,0.0,0.96708,2e-05,5.60281]
[1777847817031,45.98,79124.33,0.0,0.96711,2e-05,5.59966]
[1777847819045,45.98,79119.1,0.0,0.967,2e-05,5.61487]
[1777847821250,45.98,79108.69,0.0,0.96678,2e-05,5.64498]
[1777847823072,45.98,79105.32,0.0,0.9667,2e-05,5.6548]
[1777847825093,45.98,79102.27,0.0,0.96664,2e-05,5.66362]
[1777847830122,45.98,79098.7,0.0,0.96656,2e-05,5.67386]
[1777847832136,45.98,79102.86,0.0,0.96665,2e-05,5.66181]
[1777847837172,45.98,79103.34,0.0,0.96666,2e-05,5.66041]
[1777847839191,45.98,79109.58,0.0,0.96679,2e-05,5.6424]
[1777847844220,45.98,79108.37,0.0,0.96677,2e-05,5.64603]
[1777847849255,45.98,79109.99,0.0,0.9668,2e-05,5.64149]
[1777847852276,45.98,79118.97,0.0,0.967,2e-05,5.61327]
[1777847853283,45.98,79120.93,0.0,0.96704,2e-05,5.60772]
[1777847858318,45.98,79128.2,0.0,0.96719,2e-05,5.58736]
[1777847859324,45.98,79128.89,0.0,0.96721,2e-05,5.58551]
[1777847864360,45.99,79126.13,0.0,0.96714,2e-05,5.59405]
[1777847869395,45.99,79126.68,0.0,0.96715,2e-05,5.59312]
[1777847874431,45.99,79125.06,0.0,0.96711,2e-05,5.59844]
[1777847880474,45.99,79121.89,0.0,0.96704,2e-05,5.60833]
[1777847881675,45.99,79138.12,0.0,0.96738,2e-05,5.56201]
[1777847883494,45.99,79144.93,0.0,0.96752,2e-05,5.54294]
[1777847884501,45.99,79143.89,0.0,0.96749,2e-05,5.54615]
[1777847889535,46.0,79144.46,0.0,0.9675,2e-05,5.5457]
[1777847894571,46.0,79146.39,0.0,0.96753,2e-05,5.5414]
[1777847899605,46.0,79147.34,0.0,0.96754,2e-05,5.53989]
[1777847904642,46.01,79147.79,0.0,0.96754,2e-05,5.53981]
[1777847908671,46.01,79138.42,0.0,0.96734,2e-05,5.56743]
[1777847909680,46.01,79134.45,0.0,0.96726,2e-05,5.57896]
[1777847914715,46.01,79142.05,0.0,0.96742,2e-05,5.55565]
[1777847915720,46.01,79144.82,0.0,0.96748,2e-05,5.54797]
[1777847920755,46.01,79138.99,0.0,0.96735,2e-05,5.5657]
[1777847925790,46.02,79144.21,0.0,0.96745,2e-05,5.55182]
[1777847927804,46.02,79148.64,0.0,0.96754,2e-05,5.53969]
[1777847932839,46.02,79149.66,0.0,0.96755,2e-05,5.53802]
[1777847937874,46.02,79157.9,0.0,0.96771,2e-05,5.51584]
[1777847939888,46.03,79162.15,0.0,0.96779,2e-05,5.50462]
[1777847944923,46.03,79161.81,0.0,0.96778,2e-05,5.50705]
[1777847949960,46.03,79156.66,0.0,0.96766,2e-05,5.52308]
[1777847954995,46.04,79154.1,0.0,0.9676,2e-05,5.53164]
[1777847957009,46.04,79148.63,0.0,0.96748,2e-05,5.54768]
[1777847961040,46.04,79142.74,0.0,0.96735,2e-05,5.56534]
[1777847966073,46.04,79143.87,0.0,0.96737,2e-05,5.56313]
[1777847971108,46.04,79142.32,0.0,0.96734,2e-05,5.5661]
[1777847975136,46.05,79134.95,0.0,0.96718,2e-05,5.58792]
[1777847980171,46.05,79135.05,0.0,0.96718,2e-05,5.58853]
[1777847986212,46.05,79137.18,0.0,0.96722,2e-05,5.58359]
[1777847991249,46.05,79135.31,0.0,0.96717,2e-05,5.5899]
[1777847998298,46.06,79133.47,0.0,0.96712,2e-05,5.59646]
[1777848000311,46.06,79151.71,0.0,0.9675,2e-05,5.54482]
[1777848001326,46.06,79154.46,0.0,0.96755,2e-05,5.53727]
[1777848002516,46.06,79163.67,0.0,0.96774,2e-05,5.51144]
[1777848004348,46.06,79164.39,0.0,0.96775,2e-05,5.51002]
[1777848007362,46.06,79172.35,0.0,0.96791,2e-05,5.48849]
[1777848008369,46.06,79176.28,0.0,0.96799,2e-05,5.47777]
[1777848010383,46.07,79185.8,0.0,0.96817,2e-05,5.45176]
[1777848015419,46.07,79182.34,0.0,0.96809,2e-05,5.4635]
[1777848020453,46.08,79180.28,0.0,0.96803,2e-05,5.47119]
[1777848025488,46.08,79179.9,0.0,0.96801,2e-05,5.47412]
[1777848030523,46.09,79180.49,0.0,0.96801,2e-05,5.47431]
[1777848031531,46.09,79189.21,0.0,0.9682,2e-05,5.44774]
[1777848032537,46.09,79190.09,0.0,0.96822,2e-05,5.44568]
[1777848037571,46.09,79189.44,0.0,0.96819,2e-05,5.44919]
[1777848042796,46.1,79193.46,0.0,0.96826,2e-05,5.44]
[1777848048651,46.1,79191.61,0.0,0.9682,2e-05,5.44774]
[1777848051678,46.11,79206.47,0.0,0.9685,2e-05,5.40717]
[1777848056712,46.11,79208.58,0.0,0.96853,2e-05,5.40179]
[1777848061749,46.11,79205.69,0.0,0.96847,2e-05,5.41039]
[1777848064771,46.11,79199.56,0.0,0.96835,2e-05,5.4278]
[1777848065776,46.11,79193.38,0.0,0.96822,2e-05,5.44516]
[1777848066783,46.11,79191.68,0.0,0.96819,2e-05,5.44995]
[1777848071818,46.11,79191.96,0.0,0.96819,2e-05,5.44925]
[1777848074838,46.11,79193.48,0.0,0.96822,2e-05,5.44509]
[1777848079874,46.11,79187.69,0.0,0.9681,2e-05,5.46151]
[1777848080881,46.11,79187.09,0.0,0.96809,2e-05,5.4632]
[1777848085916,46.11,79184.56,0.0,0.96804,2e-05,5.47026]
[1777848090951,46.11,79186.34,0.0,0.96808,2e-05,5.46519]
[1777848095985,46.11,79186.67,0.0,0.9681,2e-05,5.46179]
[1777848102033,46.11,79187.58,0.0,0.96812,2e-05,5.45917]
[1777848107065,46.11,79187.27,0.0,0.96811,2e-05,5.46]
[1777848110085,46.11,79195.19,0.0,0.96827,2e-05,5.43775]
[1777848111094,46.11,79199.02,0.0,0.96835,2e-05,5.42706]
[1777848113288,46.11,79206.61,0.0,0.9685,2e-05,5.40596]
[1777848115120,46.11,79207.87,0.0,0.96852,2e-05,5.40259]
[1777848120156,46.11,79212.12,0.0,0.96861,2e-05,5.39124]
[1777848125190,46.11,79211.08,0.0,0.96858,2e-05,5.39473]
[1777848130225,46.11,79210.69,0.0,0.96857,2e-05,5.39639]
[1777848133428,46.12,79205.11,0.0,0.96845,2e-05,5.41232]
[1777848139292,46.12,79205.18,0.0,0.96845,2e-05,5.4127]
[1777848144326,46.12,79206.74,0.0,0.96848,2e-05,5.40877]
[1777848146340,46.12,79216.82,0.0,0.96868,2e-05,5.38088]
[1777848147347,46.12,79218.03,0.0,0.96871,2e-05,5.37765]
[1777848150369,46.12,79223.1,0.0,0.9688,2e-05,5.36397]
[1777848152383,46.12,79229.11,0.0,0.96893,2e-05,5.34523]
[1777848153567,46.12,79240.26,0.0,0.96915,2e-05,5.31463]
[1777848155425,46.12,79250.26,0.0,0.96935,2e-05,5.28755]
[1777848156425,46.12,79256.08,0.0,0.96946,2e-05,5.27187]
[1777848158439,46.12,79255.8,0.0,0.96946,2e-05,5.2727]
[1777848163639,46.12,79251.76,0.0,0.96938,2e-05,5.28264]
[1777848169523,46.12,79251.9,0.0,0.9694,2e-05,5.28095]
[1777848174559,46.11,79252.17,0.0,0.96941,2e-05,5.27918]
[1777848175567,46.11,79264.99,0.0,0.96966,2e-05,5.24394]
[1777848176574,46.11,79269.26,0.0,0.96974,2e-05,5.23217]
[1777848177580,46.11,79278.01,0.0,0.96992,2e-05,5.20828]
[1777848178587,46.11,79294.27,0.0,0.97023,2e-05,5.16421]
[1777848179593,46.11,79311.12,0.0,0.97055,2e-05,5.11863]
[1777848180601,46.11,79316.11,0.0,0.97065,2e-05,5.10507]
[1777848185636,46.11,79313.31,0.0,0.9706,2e-05,5.11159]
[1777848187651,46.11,79316.79,0.0,0.97067,2e-05,5.10182]
[1777848188657,46.11,79317.73,0.0,0.97069,2e-05,5.09911]
[1777848190671,46.11,79310.11,0.0,0.97055,2e-05,5.11908]
[1777848194701,46.1,79302.77,0.0,0.97042,2e-05,5.13755]
[1777848195706,46.1,79291.45,0.0,0.9702,2e-05,5.16771]
[1777848197721,46.1,79280.18,0.0,0.96999,2e-05,5.19746]
[1777848199734,46.1,79271.53,0.0,0.96983,2e-05,5.22012]
[1777848200748,46.1,79266.19,0.0,0.96973,2e-05,5.23421]
[1777848205778,46.09,79262.05,0.0,0.96966,2e-05,5.24322]
[1777848211821,46.08,79271.22,0.0,0.96987,2e-05,5.21328]
[1777848216854,46.08,79279.64,0.0,0.97005,2e-05,5.18848]
[1777848217860,46.08,79284.74,0.0,0.97015,2e-05,5.17434]
[1777848222902,46.07,79286.03,0.0,0.97019,2e-05,5.16924]
[1777848224085,46.07,79275.12,0.0,0.96998,2e-05,5.19843]
[1777848224910,46.07,79275.12,0.0,0.96998,2e-05,5.19805]
[1777848229946,46.07,79275.0,0.0,0.96999,2e-05,5.1968]
[1777848234980,46.06,79275.9,0.0,0.97002,2e-05,5.19242]
[1777848240021,46.06,79276.45,0.0,0.97005,2e-05,5.18862]
[1777848244225,46.05,79266.96,0.0,0.96987,2e-05,5.21323]
[1777848245066,46.05,79266.83,0.0,0.96988,2e-05,5.21278]
[1777848247068,46.05,79278.07,0.0,0.9701,2e-05,5.18151]
[1777848248077,46.05,79284.02,0.0,0.97021,2e-05,5.16508]
[1777848249082,46.05,79291.32,0.0,0.97036,2e-05,5.14509]
[1777848254308,46.05,79306.84,0.0,0.97066,2e-05,5.10201]
[1777848257139,46.04,79316.74,0.0,0.97085,2e-05,5.07491]
[1777848262174,46.04,79309.5,0.0,0.97072,2e-05,5.09328]
[1777848267209,46.04,79309.16,0.0,0.97073,2e-05,5.09305]
[1777848269223,46.04,79315.44,0.0,0.97085,2e-05,5.07583]
[1777848274449,46.03,79316.46,0.0,0.97089,2e-05,5.06962]
[1777848280304,46.03,79316.24,0.0,0.97089,2e-05,5.06944]
[1777848285338,46.03,79312.92,0.0,0.97083,2e-05,5.07738]
[1777848287352,46.03,79311.25,0.0,0.9708,2e-05,5.08126]
[1777848289365,46.03,79295.16,0.0,0.9705,2e-05,5.12395]
[1777848290372,46.03,79290.46,0.0,0.97041,2e-05,5.13631]
[1777848292387,46.02,79286.32,0.0,0.97034,2e-05,5.14685]
[1777848297422,46.02,79285.67,0.0,0.97034,2e-05,5.14703]
[1777848302459,46.02,79292.94,0.0,0.97049,2e-05,5.12565]
[1777848304659,46.01,79298.33,0.0,0.9706,2e-05,5.11065]
[1777848310514,46.01,79300.35,0.0,0.97064,2e-05,5.10371]
[1777848313534,46.01,79295.98,0.0,0.97057,2e-05,5.11462]
[1777848318571,46.01,79298.58,0.0,0.97063,2e-05,5.10621]
[1777848321589,46.0,79305.77,0.0,0.97077,2e-05,5.08613]
[1777848324801,46.0,79311.59,0.0,0.97088,2e-05,5.06986]
[1777848327635,46.0,79320.4,0.0,0.97105,2e-05,5.04575]
[1777848329645,46.0,79325.64,0.0,0.97115,2e-05,5.0315]
[1777848334870,46.0,79322.7,0.0,0.97112,2e-05,5.03622]
[1777848340723,45.99,79315.45,0.0,0.97099,2e-05,5.05457]
[1777848345758,45.99,79311.83,0.0,0.97093,2e-05,5.06325]
[1777848350792,45.99,79310.18,0.0,0.97089,2e-05,5.06771]
[1777848355828,45.99,79308.37,0.0,0.97086,2e-05,5.07207]
[1777848360866,45.99,79307.05,0.0,0.97085,2e-05,5.07461]
[1777848362877,45.99,79318.74,0.0,0.97107,2e-05,5.04312]
[1777848367916,45.99,79316.18,0.0,0.97102,2e-05,5.04972]
[1777848372954,45.98,79320.04,0.0,0.9711,2e-05,5.03868]
[1777848374970,45.98,79327.29,0.0,0.97124,2e-05,5.01923]
[1777848376982,45.98,79335.67,0.0,0.97139,2e-05,4.99692]
[1777848377990,45.98,79344.63,0.0,0.97156,2e-05,4.97328]
[1777848380023,45.98,79353.9,0.0,0.97173,2e-05,4.94893]
[1777848383025,45.98,79348.26,0.0,0.97163,2e-05,4.96377]
[1777848388059,45.98,79345.86,0.0,0.97158,2e-05,4.97009]
[1777848390074,45.98,79338.7,0.0,0.97145,2e-05,4.98893]
[1777848395295,45.98,79342.56,0.0,0.97153,2e-05,4.97639]
[1777848398131,45.98,79350.5,0.0,0.97168,2e-05,4.95556]
[1777848400145,45.98,79354.58,0.0,0.97176,2e-05,4.94497]
[1777848403165,45.98,79359.93,0.0,0.97185,2e-05,4.93121]
[1777848408201,46.01,79383.27,0.0,0.97222,2e-05,4.87905]
[1777848410214,46.01,79387.17,0.0,0.97229,2e-05,4.86932]
[1777848413237,46.01,79377.69,0.0,0.9721,2e-05,4.89585]
[1777848415436,46.02,79367.79,0.0,0.97191,2e-05,4.9233]
[1777848416259,46.02,79367.79,0.0,0.9719,2e-05,4.92439]
[1777848421295,46.03,79355.84,0.0,0.97167,2e-05,4.95809]
[1777848423307,46.03,79361.86,0.0,0.97177,2e-05,4.94295]
[1777848427335,46.03,79345.75,0.0,0.97146,2e-05,4.98747]
[1777848430360,46.04,79335.12,0.0,0.97125,2e-05,5.01695]
[1777848434389,46.04,79340.66,0.0,0.97134,2e-05,5.00398]
[1777848435578,46.04,79332.96,0.0,0.9712,2e-05,5.0248]
[1777848436400,46.04,79332.96,0.0,0.97119,2e-05,5.02522]
[1777848441435,46.05,79332.06,0.0,0.97116,2e-05,5.02965]
[1777848445648,46.05,79347.0,0.0,0.97143,2e-05,4.99173]
[1777848446471,46.06,79347.0,0.0,0.97143,2e-05,4.99218]
[1777848448484,46.06,79352.7,0.0,0.97153,2e-05,4.9781]
[1777848450498,46.06,79345.94,0.0,0.9714,2e-05,4.99686]
[1777848455718,46.07,79345.02,0.0,0.97137,2e-05,4.99973]
[1777848459562,46.07,79354.21,0.0,0.97153,2e-05,4.97691]
[1777848460568,46.07,79354.43,0.0,0.97153,2e-05,4.97683]
[1777848464596,46.08,79340.65,0.0,0.97126,2e-05,5.01516]
[1777848465788,46.08,79333.03,0.0,0.97111,2e-05,5.03619]
[1777848470643,46.09,79333.22,0.0,0.9711,2e-05,5.03767]
[1777848472652,46.09,79340.57,0.0,0.97124,2e-05,5.01859]
[1777848473659,46.09,79341.45,0.0,0.97125,2e-05,5.01709]
[1777848478693,46.09,79343.67,0.0,0.97128,2e-05,5.01331]
[1777848481715,46.1,79351.81,0.0,0.97142,2e-05,4.99311]
[1777848482722,46.1,79357.89,0.0,0.97153,2e-05,4.97759]
[1777848484736,46.1,79368.59,0.0,0.97172,2e-05,4.95054]
[1777848485928,46.1,79377.13,0.0,0.97187,2e-05,4.92876]
[1777848486751,46.1,79377.13,0.0,0.97187,2e-05,4.92881]
[1777848487757,46.1,79382.78,0.0,0.97198,2e-05,4.91416]
[1777848492792,46.11,79385.47,0.0,0.97202,2e-05,4.90811]
[1777848495999,46.11,79375.94,0.0,0.97183,2e-05,4.93475]
[1777848496820,46.11,79375.94,0.0,0.97183,2e-05,4.93532]
[1777848499841,46.12,79382.5,0.0,0.97194,2e-05,4.91995]
[1777848504883,46.12,79384.9,0.0,0.97197,2e-05,4.91464]
[1777848509911,46.12,79377.35,0.0,0.97182,2e-05,4.9367]
[1777848511924,46.13,79372.02,0.0,0.97173,2e-05,4.94938]
[1777848516959,46.13,79370.6,0.0,0.97168,2e-05,4.95569]
[1777848521995,46.14,79375.88,0.0,0.97176,2e-05,4.94447]
[1777848527030,46.15,79380.88,0.0,0.97183,2e-05,4.93407]
[1777848528037,46.15,79374.24,0.0,0.97171,2e-05,4.95191]
[1777848533072,46.16,79373.63,0.0,0.97168,2e-05,4.95602]
[1777848538107,46.16,79371.92,0.0,0.97163,2e-05,4.96291]
[1777848540121,46.16,79360.45,0.0,0.97141,2e-05,4.99392]
[1777848545157,46.17,79363.88,0.0,0.97146,2e-05,4.98702]
[1777848550193,46.18,79362.7,0.0,0.97143,2e-05,4.9923]
[1777848554221,46.18,79357.58,0.0,0.97132,2e-05,5.00744]
[1777848556419,46.18,79350.62,0.0,0.97119,2e-05,5.02656]
[1777848559258,46.19,79341.35,0.0,0.971,2e-05,5.05216]
[1777848561272,46.19,79333.7,0.0,0.97084,2e-05,5.07582]
[1777848566492,46.2,79332.12,0.0,0.9708,2e-05,5.08137]
[1777848568318,46.2,79338.58,0.0,0.97092,2e-05,5.06476]
[1777848573355,46.2,79339.77,0.0,0.97094,2e-05,5.06076]
[1777848578389,46.21,79342.23,0.0,0.97098,2e-05,5.05577]
[1777848582417,46.21,79351.46,0.0,0.97114,2e-05,5.03262]
[1777848587452,46.21,79353.73,0.0,0.97117,2e-05,5.02848]
[1777848592487,46.22,79352.98,0.0,0.97114,2e-05,5.03234]
[1777848594502,46.22,79357.71,0.0,0.97123,2e-05,5.02064]
[1777848599536,46.23,79357.3,0.0,0.9712,2e-05,5.02372]
[1777848602558,46.23,79349.94,0.0,0.97106,2e-05,5.04432]
[1777848605578,46.23,79344.24,0.0,0.97094,2e-05,5.06048]
[1777848606773,46.23,79324.42,0.0,0.97057,2e-05,5.11357]
[1777848607592,46.23,79324.42,0.0,0.97057,2e-05,5.11385]
[1777848608599,46.23,79313.6,0.0,0.97036,2e-05,5.14306]
[1777848609606,46.24,79306.66,0.0,0.97022,2e-05,5.16255]
[1777848610613,46.24,79304.31,0.0,0.97017,2e-05,5.16903]
[1777848614641,46.24,79309.52,0.0,0.97027,2e-05,5.15561]
[1777848619676,46.24,79314.63,0.0,0.97036,2e-05,5.14273]
[1777848621690,46.24,79316.39,0.0,0.97039,2e-05,5.13841]
[1777848626913,46.25,79316.18,0.0,0.97038,2e-05,5.14019]
[1777848632770,46.25,79321.79,0.0,0.97049,2e-05,5.12378]
[1777848637805,46.25,79318.09,0.0,0.97042,2e-05,5.13477]
[1777848642840,46.25,79313.74,0.0,0.97033,2e-05,5.14742]
[1777848644854,46.25,79323.83,0.0,0.97051,2e-05,5.12078]
[1777848647056,46.26,79325.58,0.0,0.97054,2e-05,5.11681]
[1777848652910,46.26,79326.06,0.0,0.97054,2e-05,5.11685]
[1777848657946,46.26,79328.01,0.0,0.97057,2e-05,5.1125]
[1777848658953,46.26,79335.79,0.0,0.97072,2e-05,5.09168]
[1777848660966,46.26,79327.45,0.0,0.97057,2e-05,5.11331]
[1777848666001,46.26,79325.06,0.0,0.97053,2e-05,5.11808]
[1777848669025,46.26,79315.04,0.0,0.97034,2e-05,5.14545]
[1777848671042,46.26,79309.99,0.0,0.97024,2e-05,5.15929]
[1777848676074,46.26,79291.2,0.0,0.96988,2e-05,5.21053]
[1777848677276,46.26,79276.22,0.0,0.96958,2e-05,5.25123]
[1777848678090,46.26,79276.22,0.0,0.96958,2e-05,5.25122]
[1777848681110,46.26,79270.22,0.0,0.96946,2e-05,5.26815]
[1777848686146,46.27,79269.66,0.0,0.96943,2e-05,5.27273]
[1777848691181,46.28,79268.18,0.0,0.96939,2e-05,5.27736]
[1777848696216,46.28,79269.23,0.0,0.96939,2e-05,5.2775]
[1777848701251,46.29,79266.44,0.0,0.96932,2e-05,5.28808]
[1777848706286,46.3,79258.16,0.0,0.96914,2e-05,5.31365]
[1777848707294,46.3,79247.94,0.0,0.96893,2e-05,5.34224]
[1777848711330,46.31,79231.52,0.0,0.96859,2e-05,5.38946]
[1777848712339,46.31,79225.92,0.0,0.96847,2e-05,5.40538]
[1777848716364,46.31,79236.62,0.0,0.96868,2e-05,5.37728]
[1777848717371,46.31,79245.15,0.0,0.96884,2e-05,5.35418]
[1777848722407,46.32,79247.46,0.0,0.96887,2e-05,5.35015]
[1777848724426,46.32,79241.49,0.0,0.96875,2e-05,5.3675]
[1777848725427,46.32,79233.93,0.0,0.9686,2e-05,5.3888]
[1777848726435,46.32,79228.62,0.0,0.96849,2e-05,5.40389]
[1777848729455,46.32,79220.85,0.0,0.96832,2e-05,5.42654]
[1777848732477,46.33,79214.99,0.0,0.9682,2e-05,5.44382]
[1777848737698,46.33,79200.22,0.0,0.96789,2e-05,5.48667]
[1777848740532,46.33,79190.69,0.0,0.96769,2e-05,5.51417]
[1777848743552,46.33,79196.12,0.0,0.96779,2e-05,5.49958]
[1777848744559,46.33,79202.67,0.0,0.96793,2e-05,5.48147]
[1777848749597,46.34,79206.11,0.0,0.96798,2e-05,5.47329]
[1777848754647,46.34,79203.42,0.0,0.96793,2e-05,5.47983]
[1777848759678,46.35,79201.57,0.0,0.96789,2e-05,5.48642]
[1777848764712,46.35,79201.65,0.0,0.96788,2e-05,5.48761]
[1777848769748,46.35,79203.53,0.0,0.96791,2e-05,5.48343]
[1777848773776,46.35,79209.33,0.0,0.96802,2e-05,5.46734]
[1777848776797,46.35,79208.97,0.0,0.96802,2e-05,5.4683]
[1777848777985,46.35,79199.13,0.0,0.96781,2e-05,5.49622]
[1777848779817,46.35,79199.44,0.0,0.96782,2e-05,5.49596]
[1777848784854,46.36,79195.38,0.0,0.96773,2e-05,5.50814]
[1777848789888,46.36,79194.9,0.0,0.96771,2e-05,5.51023]
[1777848794923,46.36,79192.18,0.0,0.96766,2e-05,5.51792]
[1777848799959,46.36,79179.01,0.0,0.96739,2e-05,5.55511]
[1777848800966,46.36,79177.44,0.0,0.96735,2e-05,5.55978]
[1777848804994,46.36,79187.08,0.0,0.96754,2e-05,5.53342]
[1777848806006,46.36,79188.23,0.0,0.96757,2e-05,5.53009]
[1777848808196,46.36,79191.6,0.0,0.96764,2e-05,5.52036]
[1777848814059,46.36,79198.24,0.0,0.96779,2e-05,5.49959]
[1777848815065,46.36,79205.7,0.0,0.96794,2e-05,5.47867]
[1777848820100,46.36,79205.06,0.0,0.96793,2e-05,5.48048]
[1777848825135,46.36,79205.82,0.0,0.96794,2e-05,5.47833]
[1777848830175,46.36,79205.55,0.0,0.96794,2e-05,5.47903]
[1777848832189,46.36,79213.72,0.0,0.9681,2e-05,5.4562]
[1777848837223,46.36,79216.57,0.0,0.96816,2e-05,5.44842]
[1777848842257,46.36,79219.85,0.0,0.96822,2e-05,5.43946]
[1777848847293,46.36,79221.33,0.0,0.96825,2e-05,5.43553]
[1777848848479,46.36,79227.0,0.0,0.96837,2e-05,5.41981]
[1777848853335,46.36,79208.2,0.0,0.96798,2e-05,5.47246]
[1777848855348,46.36,79202.98,0.0,0.96788,2e-05,5.48699]
[1777848860384,46.36,79205.04,0.0,0.96792,2e-05,5.48131]
[1777848865419,46.36,79205.57,0.0,0.96793,2e-05,5.47961]
[1777848867433,46.36,79186.58,0.0,0.96754,2e-05,5.53353]
[1777848872470,46.37,79187.78,0.0,0.96757,2e-05,5.52875]
[1777848876498,46.37,79183.11,0.0,0.96747,2e-05,5.54276]
[1777848881534,46.37,79187.41,0.0,0.96755,2e-05,5.53129]
[1777848886569,46.37,79186.76,0.0,0.96753,2e-05,5.53416]
[1777848891604,46.38,79186.85,0.0,0.96753,2e-05,5.53496]
[1777848896639,46.38,79185.27,0.0,0.96749,2e-05,5.54044]
[1777848901674,46.38,79185.36,0.0,0.96748,2e-05,5.54116]
[1777848906708,46.38,79186.59,0.0,0.9675,2e-05,5.53876]
[1777848911743,46.39,79185.6,0.0,0.96747,2e-05,5.5423]
[1777848916783,46.38,79176.72,0.0,0.96729,2e-05,5.56669]
[1777848921814,46.38,79179.0,0.0,0.96735,2e-05,5.55948]
[1777848927858,46.38,79178.8,0.0,0.96734,2e-05,5.56093]
[1777848932891,46.39,79181.58,0.0,0.9674,2e-05,5.55135]
[1777848937932,46.39,79179.8,0.0,0.96736,2e-05,5.5575]
[1777848942966,46.39,79179.64,0.0,0.96735,2e-05,5.55904]
[1777848944979,46.39,79167.41,0.0,0.96709,2e-05,5.59414]
[1777848945986,46.39,79164.75,0.0,0.96703,2e-05,5.60185]
[1777848948000,46.39,79170.72,0.0,0.96716,2e-05,5.58517]
[1777848953035,46.4,79174.84,0.0,0.96724,2e-05,5.57424]
[1777848958070,46.4,79177.38,0.0,0.96728,2e-05,5.56782]
[1777848964112,46.4,79181.41,0.0,0.96736,2e-05,5.55739]
[1777848969370,46.4,79181.44,0.0,0.96735,2e-05,5.55828]
[1777848976199,46.4,79187.66,0.0,0.96748,2e-05,5.54083]
[1777848978211,46.4,79195.83,0.0,0.96765,2e-05,5.51753]
[1777848983244,46.4,79197.43,0.0,0.96769,2e-05,5.51251]
[1777848986267,46.4,79184.07,0.0,0.96741,2e-05,5.55088]
[1777848992309,46.4,79179.31,0.0,0.96731,2e-05,5.56294]
[1777848997343,46.41,79180.68,0.0,0.96734,2e-05,5.55964]
[1777849003386,46.41,79183.37,0.0,0.96739,2e-05,5.55261]
[1777849008421,46.41,79182.97,0.0,0.96737,2e-05,5.55481]
[1777849017484,46.41,79182.33,0.0,0.96735,2e-05,5.55749]
[1777849022521,46.42,79177.35,0.0,0.96724,2e-05,5.5726]
[1777849025540,46.42,79184.49,0.0,0.96739,2e-05,5.55268]
[1777849028561,46.42,79189.44,0.0,0.96749,2e-05,5.53837]
[1777849034602,46.41,79193.98,0.0,0.96759,2e-05,5.52507]
[1777849039638,46.41,79191.69,0.0,0.96755,2e-05,5.5311]
[1777849044675,46.41,79192.76,0.0,0.96757,2e-05,5.52763]
[1777849050714,46.41,79195.17,0.0,0.96763,2e-05,5.52033]
[1777849055750,46.41,79198.13,0.0,0.9677,2e-05,5.50916]
[1777849058771,46.41,79203.25,0.0,0.96781,2e-05,5.49494]
[1777849061792,46.41,79208.91,0.0,0.96792,2e-05,5.47895]
[1777849066827,46.41,79212.33,0.0,0.96799,2e-05,5.46918]
[1777849072870,46.41,79212.28,0.0,0.96798,2e-05,5.47114]
[1777849077904,46.42,79207.7,0.0,0.96788,2e-05,5.48532]
[1777849082939,46.42,79209.32,0.0,0.9679,2e-05,5.48208]
[1777849088981,46.42,79210.24,0.0,0.96791,2e-05,5.48117]
[1777849094015,46.43,79206.59,0.0,0.96782,2e-05,5.49272]
[1777849099051,46.43,79201.16,0.0,0.9677,2e-05,5.50919]
[1777849104086,46.43,79195.32,0.0,0.96758,2e-05,5.52675]
[1777849108114,46.44,79188.28,0.0,0.96743,2e-05,5.5474]
[1777849110359,46.44,79180.08,0.0,0.96725,2e-05,5.57102]
[1777849116170,46.44,79182.29,0.0,0.96731,2e-05,5.56288]
[1777849120430,46.44,79196.74,0.0,0.9676,2e-05,5.52279]
[1777849124225,46.44,79202.57,0.0,0.96772,2e-05,5.50696]
[1777849129260,46.44,79205.53,0.0,0.96777,2e-05,5.49967]
[1777849134299,46.45,79206.8,0.0,0.96779,2e-05,5.49736]
[1777849139331,46.45,79205.16,0.0,0.96775,2e-05,5.50279]
[1777849144371,46.45,79207.07,0.0,0.96778,2e-05,5.49858]
[1777849149400,46.45,79203.91,0.0,0.96771,2e-05,5.50835]
[1777849154435,46.46,79204.37,0.0,0.96771,2e-05,5.50789]
[1777849159470,46.46,79204.58,0.0,0.96771,2e-05,5.50818]
[1777849164506,46.46,79195.64,0.0,0.96752,2e-05,5.53417]
[1777849169541,46.46,79196.66,0.0,0.96754,2e-05,5.53196]
[1777849174576,46.46,79194.61,0.0,0.9675,2e-05,5.53602]
[1777849179611,46.47,79195.0,0.0,0.9675,2e-05,5.53563]
[1777849184645,46.47,79194.61,0.0,0.96749,2e-05,5.53741]
[1777849189680,46.47,79193.93,0.0,0.96747,2e-05,5.53998]
[1777849194715,46.47,79191.96,0.0,0.96743,2e-05,5.546]
[1777849199751,46.47,79189.58,0.0,0.96739,2e-05,5.55199]
[1777849202780,46.47,79180.96,0.0,0.96721,2e-05,5.57558]
[1777849203794,46.47,79190.82,0.0,0.96742,2e-05,5.5478]
[1777849204801,46.47,79190.82,0.0,0.96742,2e-05,5.54756]
[1777849205808,46.47,79199.32,0.0,0.96759,2e-05,5.52341]
[1777849210841,46.47,79196.56,0.0,0.96754,2e-05,5.53109]
[1777849211847,46.47,79182.01,0.0,0.96724,2e-05,5.57235]
[1777849216882,46.47,79179.59,0.0,0.96718,2e-05,5.57948]
[1777849221917,46.47,79178.6,0.0,0.96716,2e-05,5.58259]
[1777849226952,46.47,79175.46,0.0,0.96709,2e-05,5.59181]
[1777849231987,46.47,79173.67,0.0,0.96707,2e-05,5.59472]
[1777849236019,46.47,79165.59,0.0,0.9669,2e-05,5.61788]
[1777849241062,46.47,79164.68,0.0,0.96688,2e-05,5.62056]
[1777849247095,46.47,79164.88,0.0,0.96688,2e-05,5.62012]
[1777849252134,46.47,79165.15,0.0,0.96689,2e-05,5.61947]
[1777849253139,46.47,79157.21,0.0,0.96672,2e-05,5.6421]
[1777849254144,46.47,79148.26,0.0,0.96653,2e-05,5.66764]
[1777849257170,46.47,79140.97,0.0,0.96638,2e-05,5.68834]
[1777849258172,46.47,79149.55,0.0,0.96656,2e-05,5.66368]
[1777849263213,46.47,79151.84,0.0,0.96661,2e-05,5.6569]
[1777849268247,46.47,79153.4,0.0,0.96665,2e-05,5.65223]
[1777849271496,46.47,79148.69,0.0,0.96655,2e-05,5.66554]
[1777849274289,46.47,79150.95,0.0,0.9666,2e-05,5.65886]
[1777849279324,46.47,79153.59,0.0,0.96666,2e-05,5.65102]
[1777849281569,46.47,79162.54,0.0,0.96684,2e-05,5.62538]
[1777849283353,46.47,79167.72,0.0,0.96695,2e-05,5.61063]
[1777849285367,46.47,79167.07,0.0,0.96694,2e-05,5.61253]
[1777849287380,46.47,79174.77,0.0,0.9671,2e-05,5.59072]
[1777849289395,46.47,79164.86,0.0,0.96689,2e-05,5.619]
[1777849290400,46.47,79164.71,0.0,0.96689,2e-05,5.61944]
[1777849295436,46.47,79164.33,0.0,0.96689,2e-05,5.61816]
[1777849300471,46.47,79165.42,0.0,0.96691,2e-05,5.61519]
[1777849301710,46.47,79170.48,0.0,0.96702,2e-05,5.60087]
[1777849303492,46.47,79184.22,0.0,0.9673,2e-05,5.562]
[1777849304499,46.47,79185.03,0.0,0.96732,2e-05,5.55984]
[1777849309534,46.47,79186.02,0.0,0.96733,2e-05,5.55783]
[1777849314569,46.47,79184.74,0.0,0.9673,2e-05,5.562]
[1777849319604,46.47,79185.29,0.0,0.96731,2e-05,5.56097]
[1777849324640,46.48,79189.15,0.0,0.96739,2e-05,5.55068]
[1777849327661,46.48,79194.75,0.0,0.9675,2e-05,5.53528]
[1777849332696,46.48,79195.25,0.0,0.9675,2e-05,5.53464]
[1777849334710,46.48,79201.79,0.0,0.96764,2e-05,5.51659]
[1777849336725,46.48,79210.96,0.0,0.96782,2e-05,5.49132]
[1777849341990,46.48,79213.4,0.0,0.96786,2e-05,5.48574]
[1777849348809,46.49,79215.99,0.0,0.9679,2e-05,5.48036]
[1777849353844,46.49,79216.96,0.0,0.96792,2e-05,5.47658]
[1777849358879,46.49,79221.78,0.0,0.96802,2e-05,5.46386]
[1777849359887,46.49,79233.44,0.0,0.96825,2e-05,5.43142]
[1777849364924,46.49,79238.31,0.0,0.96835,2e-05,5.418]
[1777849367946,46.49,79225.79,0.0,0.9681,2e-05,5.45287]
[1777849372980,46.49,79225.7,0.0,0.96809,2e-05,5.45304]
[1777849374995,46.49,79233.13,0.0,0.96824,2e-05,5.43236]
[1777849376003,46.49,79242.94,0.0,0.96844,2e-05,5.40522]
[1777849377009,46.49,79231.81,0.0,0.96822,2e-05,5.43611]
[1777849381045,46.49,79227.78,0.0,0.96814,2e-05,5.44726]
[1777849383060,46.49,79235.68,0.0,0.9683,2e-05,5.4253]
[1777849385074,46.49,79241.59,0.0,0.96841,2e-05,5.40898]
[1777849387087,46.49,79246.88,0.0,0.96852,2e-05,5.39447]
[1777849390108,46.49,79255.79,0.0,0.96871,2e-05,5.36857]
[1777849395145,46.49,79257.67,0.0,0.96875,2e-05,5.36232]
[1777849398164,46.48,79254.34,0.0,0.96869,2e-05,5.37018]
[1777849403199,46.48,79255.82,0.0,0.96873,2e-05,5.36542]
[1777849406220,46.48,79266.54,0.0,0.96894,2e-05,5.33621]
[1777849411254,46.49,79272.59,0.0,0.96907,2e-05,5.31782]
[1777849416290,46.49,79272.51,0.0,0.96906,2e-05,5.31881]
[1777849421327,46.49,79276.6,0.0,0.96913,2e-05,5.30847]
[1777849425358,46.49,79281.71,0.0,0.96923,2e-05,5.29524]
[1777849430388,46.49,79280.66,0.0,0.9692,2e-05,5.29898]
[1777849435424,46.5,79283.89,0.0,0.96926,2e-05,5.29109]
[1777849437441,46.5,79309.86,0.0,0.96976,2e-05,5.22114]
[1777849440459,46.5,79318.47,0.0,0.96993,2e-05,5.19786]
[1777849441475,46.5,79322.37,0.0,0.97,2e-05,5.18721]
[1777849445494,46.49,79312.12,0.0,0.96981,2e-05,5.21418]
[1777849446501,46.49,79309.36,0.0,0.96976,2e-05,5.22144]
[1777849451535,46.49,79299.22,0.0,0.96957,2e-05,5.24784]
[1777849452771,46.49,79291.06,0.0,0.96941,2e-05,5.26948]
[1777849454558,46.49,79283.8,0.0,0.96927,2e-05,5.2895]
[1777849455565,46.49,79279.95,0.0,0.96919,2e-05,5.30023]
[1777849458586,46.49,79273.69,0.0,0.96907,2e-05,5.31795]
[1777849462840,46.5,79258.32,0.0,0.96876,2e-05,5.36108]
[1777849464631,46.5,79257.24,0.0,0.96873,2e-05,5.36419]
[1777849466642,46.5,79250.64,0.0,0.9686,2e-05,5.38265]
[1777849467650,46.5,79251.59,0.0,0.96862,2e-05,5.38013]
[1777849468655,46.5,79258.76,0.0,0.96876,2e-05,5.36048]
[1777849469663,46.5,79261.16,0.0,0.96881,2e-05,5.35403]
[1777849474698,46.5,79265.88,0.0,0.96891,2e-05,5.33856]
[1777849475704,46.5,79272.1,0.0,0.96904,2e-05,5.3212]
[1777849480740,46.49,79268.32,0.0,0.96898,2e-05,5.32995]
[1777849485775,46.49,79263.13,0.0,0.96889,2e-05,5.34239]
[1777849490811,46.48,79260.85,0.0,0.96885,2e-05,5.34722]
[1777849491819,46.48,79267.76,0.0,0.96899,2e-05,5.32759]
[1777849496852,46.48,79268.15,0.0,0.96901,2e-05,5.32494]
[1777849500881,46.48,79259.29,0.0,0.96884,2e-05,5.3483]
[1777849501899,46.48,79259.13,0.0,0.96884,2e-05,5.34839]
[1777849503146,46.47,79252.46,0.0,0.96871,2e-05,5.36639]
[1777849504909,46.47,79251.6,0.0,0.9687,2e-05,5.368]
[1777849509944,46.47,79253.69,0.0,0.96875,2e-05,5.36031]
[1777849510951,46.47,79259.55,0.0,0.96887,2e-05,5.34382]
[1777849511957,46.47,79259.74,0.0,0.96888,2e-05,5.34295]
[1777849516993,46.46,79259.04,0.0,0.96888,2e-05,5.34317]
[1777849522028,46.46,79257.14,0.0,0.96885,2e-05,5.34669]
[1777849527062,46.45,79254.64,0.0,0.96882,2e-05,5.35182]
[1777849532098,46.45,79254.72,0.0,0.96884,2e-05,5.34744]
[1777849537133,46.44,79256.3,0.0,0.96889,2e-05,5.34108]
[1777849539149,46.44,79250.96,0.0,0.96878,2e-05,5.35544]
[1777849540156,46.44,79230.72,0.0,0.96838,2e-05,5.41111]
[1777849541162,46.44,79223.06,0.0,0.96823,2e-05,5.43191]
[1777849546202,46.44,79224.4,0.0,0.96826,2e-05,5.42842]
[1777849548215,46.44,79229.93,0.0,0.96837,2e-05,5.41268]
[1777849551238,46.44,79239.16,0.0,0.96856,2e-05,5.38584]
[1777849553251,46.43,79244.27,0.0,0.96867,2e-05,5.37096]
[1777849555266,46.43,79235.03,0.0,0.96849,2e-05,5.39569]
[1777849560303,46.43,79238.43,0.0,0.96857,2e-05,5.38426]
[1777849565335,46.42,79242.61,0.0,0.96867,2e-05,5.37081]
[1777849569364,46.42,79247.59,0.0,0.96877,2e-05,5.35667]
[1777849572385,46.42,79252.19,0.0,0.96887,2e-05,5.34354]
[1777849577420,46.42,79256.35,0.0,0.96896,2e-05,5.33056]
[1777849582454,46.41,79258.82,0.0,0.96902,2e-05,5.32224]
[1777849587490,46.41,79261.34,0.0,0.96908,2e-05,5.31379]
[1777849592526,46.4,79257.24,0.0,0.96903,2e-05,5.32105]
[1777849593783,46.4,79246.58,0.0,0.96882,2e-05,5.34999]
[1777849600581,46.4,79242.76,0.0,0.96876,2e-05,5.35791]
[1777849605615,46.39,79237.8,0.0,0.96867,2e-05,5.36972]
[1777849610659,46.39,79236.02,0.0,0.96864,2e-05,5.37488]
[1777849612666,46.39,79227.56,0.0,0.96846,2e-05,5.3986]
[1777849614681,46.39,79223.5,0.0,0.96839,2e-05,5.40903]
[1777849619720,46.39,79220.51,0.0,0.96833,2e-05,5.41728]
[1777849620727,46.39,79204.01,0.0,0.96799,2e-05,5.46337]
[1777849621734,46.39,79198.52,0.0,0.96788,2e-05,5.47875]
[1777849624032,46.39,79198.91,0.0,0.96789,2e-05,5.47762]
[1777849625762,46.39,79180.7,0.0,0.96752,2e-05,5.52878]
[1777849626769,46.39,79172.07,0.0,0.96734,2e-05,5.55306]
[1777849627776,46.39,79170.78,0.0,0.96731,2e-05,5.55657]
[1777849629791,46.39,79136.65,0.0,0.9666,2e-05,5.6535]
[1777849630801,46.39,79133.45,0.0,0.96654,2e-05,5.66272]
[1777849634079,46.39,79127.41,0.0,0.96641,2e-05,5.68013]
[1777849635835,46.39,79128.29,0.0,0.96643,2e-05,5.6776]
[1777849638857,46.39,79116.04,0.0,0.96617,2e-05,5.71284]
[1777849639864,46.39,79115.75,0.0,0.96616,2e-05,5.7136]
[1777849644898,46.39,79120.19,0.0,0.96626,2e-05,5.70041]
[1777849649933,46.39,79131.4,0.0,0.9665,2e-05,5.66779]
[1777849650939,46.39,79134.04,0.0,0.96655,2e-05,5.66019]
[1777849654225,46.39,79162.26,0.0,0.96716,2e-05,5.57679]
[1777849654973,46.39,79162.26,0.0,0.96716,2e-05,5.57654]
[1777849655980,46.39,79163.07,0.0,0.96718,2e-05,5.57402]
[1777849656986,46.38,79178.0,0.0,0.96749,2e-05,5.53156]
[1777849657994,46.38,79181.74,0.0,0.96757,2e-05,5.52087]
[1777849662029,46.38,79179.41,0.0,0.96753,2e-05,5.527]
[1777849667069,46.38,79178.94,0.0,0.96752,2e-05,5.52784]
[1777849672104,46.38,79179.1,0.0,0.96753,2e-05,5.52698]
[1777849677139,46.38,79180.36,0.0,0.96755,2e-05,5.52303]
[1777849682174,46.38,79179.58,0.0,0.96754,2e-05,5.52555]
[1777849687211,46.38,79182.06,0.0,0.96758,2e-05,5.51993]
[1777849692290,46.39,79181.36,0.0,0.96755,2e-05,5.52328]
[1777849697320,46.39,79174.31,0.0,0.9674,2e-05,5.54456]
[1777849698328,46.39,79169.9,0.0,0.96731,2e-05,5.55727]
[1777849700342,46.39,79165.26,0.0,0.96721,2e-05,5.57082]
[1777849704371,46.39,79159.46,0.0,0.96708,2e-05,5.58804]
[1777849705381,46.4,79156.29,0.0,0.96701,2e-05,5.59721]
[1777849706384,46.4,79150.91,0.0,0.9669,2e-05,5.61267]
[1777849707393,46.4,79147.52,0.0,0.96683,2e-05,5.62255]
[1777849712426,46.4,79146.39,0.0,0.96681,2e-05,5.62374]
[1777849717471,46.4,79149.98,0.0,0.96689,2e-05,5.61395]
[1777849719483,46.4,79154.67,0.0,0.96698,2e-05,5.60081]
[1777849724518,46.4,79154.29,0.0,0.96697,2e-05,5.60183]
[1777849729555,46.4,79153.7,0.0,0.96697,2e-05,5.60236]
[1777849730560,46.4,79159.07,0.0,0.96708,2e-05,5.58688]
[1777849735613,46.4,79155.44,0.0,0.967,2e-05,5.59791]
[1777849737627,46.4,79160.31,0.0,0.9671,2e-05,5.58436]
[1777849742665,46.4,79155.99,0.0,0.96701,2e-05,5.59672]
[1777849747696,46.4,79151.78,0.0,0.96692,2e-05,5.60863]
[1777849752732,46.4,79151.0,0.0,0.96691,2e-05,5.61007]
[1777849757766,46.4,79149.47,0.0,0.96688,2e-05,5.61506]
[1777849762804,46.4,79139.95,0.0,0.96667,2e-05,5.6428]
[1777849763810,46.4,79135.1,0.0,0.96657,2e-05,5.65674]
[1777849768845,46.4,79136.57,0.0,0.9666,2e-05,5.65276]
[1777849772873,46.4,79131.36,0.0,0.9665,2e-05,5.66541]
[1777849773880,46.4,79130.02,0.0,0.96647,2e-05,5.66927]
[1777849777908,46.4,79127.45,0.0,0.96642,2e-05,5.67668]
[1777849782943,46.4,79130.94,0.0,0.96649,2e-05,5.66661]
[1777849787978,46.4,79132.29,0.0,0.96652,2e-05,5.66271]
[1777849793012,46.4,79134.07,0.0,0.96656,2e-05,5.65759]
[1777849798050,46.4,79134.85,0.0,0.96658,2e-05,5.65534]
[1777849803086,46.4,79135.18,0.0,0.96658,2e-05,5.6544]
[1777849808123,46.4,79139.42,0.0,0.96667,2e-05,5.64225]
[1777849813157,46.4,79133.64,0.0,0.96655,2e-05,5.65888]
[1777849815353,46.4,79131.34,0.0,0.9665,2e-05,5.66544]
[1777849821212,46.4,79130.84,0.0,0.96649,2e-05,5.6667]
[1777849826248,46.4,79131.98,0.0,0.96652,2e-05,5.6633]
[1777849831286,46.4,79132.88,0.0,0.96655,2e-05,5.65814]
[1777849836319,46.4,79131.57,0.0,0.96652,2e-05,5.66184]
[1777849840348,46.4,79122.22,0.0,0.96633,2e-05,5.68866]
[1777849841354,46.4,79128.74,0.0,0.96647,2e-05,5.66985]
[1777849842364,46.4,79129.14,0.0,0.96647,2e-05,5.66868]
[1777849844375,46.4,79123.07,0.0,0.96635,2e-05,5.68607]
[1777849849410,46.4,79129.79,0.0,0.96649,2e-05,5.6665]
[1777849850419,46.4,79126.71,0.0,0.96643,2e-05,5.67534]
[1777849852430,46.4,79120.7,0.0,0.9663,2e-05,5.69256]
[1777849857466,46.4,79119.87,0.0,0.96628,2e-05,5.69467]
[1777849860486,46.4,79113.43,0.0,0.96615,2e-05,5.71307]
[1777849862505,46.4,79131.46,0.0,0.96653,2e-05,5.66101]
[1777849863510,46.4,79131.75,0.0,0.96654,2e-05,5.66017]
[1777849868548,46.4,79133.13,0.0,0.96657,2e-05,5.65621]
[1777849873583,46.4,79134.32,0.0,0.96659,2e-05,5.6528]
[1777849874591,46.4,79124.51,0.0,0.96638,2e-05,5.68096]
[1777849875595,46.4,79124.25,0.0,0.96638,2e-05,5.68166]
[1777849880630,46.4,79117.81,0.0,0.96624,2e-05,5.69991]
[1777849884664,46.39,79111.75,0.0,0.96612,2e-05,5.71707]
[1777849886674,46.39,79101.52,0.0,0.9659,2e-05,5.74641]
[1777849890702,46.39,79105.56,0.0,0.96599,2e-05,5.73408]
[1777849895739,46.39,79103.79,0.0,0.96597,2e-05,5.73607]
[1777849900772,46.39,79105.95,0.0,0.96602,2e-05,5.72924]
[1777849905992,46.39,79100.41,0.0,0.96591,2e-05,5.74474]
[1777849906814,46.39,79100.41,0.0,0.96591,2e-05,5.74459]
[1777849911849,46.39,79099.04,0.0,0.96589,2e-05,5.74771]
[1777849916065,46.38,79091.81,0.0,0.96574,2e-05,5.76798]
[1777849921922,46.38,79088.98,0.0,0.96568,2e-05,5.77504]
[1777849926957,46.38,79085.21,0.0,0.96561,2e-05,5.78499]
[1777849931991,46.38,79082.37,0.0,0.96555,2e-05,5.79225]
[1777849937030,46.37,79085.3,0.0,0.96563,2e-05,5.78269]
[1777849939041,46.37,79096.43,0.0,0.96587,2e-05,5.74997]
[1777849940047,46.37,79099.12,0.0,0.96593,2e-05,5.74203]
[1777849945083,46.37,79093.39,0.0,0.96581,2e-05,5.7581]
[1777849950118,46.37,79092.39,0.0,0.96579,2e-05,5.76034]
[1777849953140,46.37,79086.68,0.0,0.96568,2e-05,5.77404]
[1777849954145,46.37,79081.92,0.0,0.96558,2e-05,5.78776]
[1777849956345,46.37,79079.4,0.0,0.96553,2e-05,5.79475]
[1777849962203,46.36,79080.48,0.0,0.96556,2e-05,5.79048]
[1777849964221,46.36,79089.69,0.0,0.96576,2e-05,5.76331]
[1777849969253,46.36,79088.28,0.0,0.96574,2e-05,5.76675]
[1777849972272,46.36,79083.2,0.0,0.96563,2e-05,5.78112]
[1777849977313,46.36,79083.77,0.0,0.96565,2e-05,5.77874]
[1777849981336,46.36,79076.43,0.0,0.96549,2e-05,5.79958]
[1777849983349,46.36,79074.64,0.0,0.96546,2e-05,5.80445]
[1777849989391,46.35,79075.05,0.0,0.96547,2e-05,5.80215]
[1777849994427,46.35,79075.11,0.0,0.96548,2e-05,5.80102]
[1777849999462,46.35,79075.64,0.0,0.9655,2e-05,5.79851]
[1777850002483,46.35,79080.12,0.0,0.9656,2e-05,5.78488]
[1777850007518,46.34,79076.09,0.0,0.96552,2e-05,5.79579]
[1777850010544,46.34,79065.2,0.0,0.96529,2e-05,5.82709]
[1777850011548,46.34,79059.21,0.0,0.96517,2e-05,5.8419]
[1777850012554,46.34,79053.29,0.0,0.96505,2e-05,5.85904]
[1777850013561,46.34,79053.18,0.0,0.96505,2e-05,5.85907]
[1777850018596,46.34,79052.91,0.0,0.96505,2e-05,5.85842]
[1777850020609,46.34,79046.36,0.0,0.96491,2e-05,5.87715]
[1777850022625,46.33,79046.73,0.0,0.96492,2e-05,5.87542]
[1777850027661,46.33,79048.57,0.0,0.96498,2e-05,5.86806]
[1777850032694,46.33,79055.81,0.0,0.96515,2e-05,5.84547]
[1777850033705,46.33,79058.25,0.0,0.9652,2e-05,5.83773]
[1777850038742,46.32,79065.75,0.0,0.96538,2e-05,5.81439]
[1777850043771,46.32,79064.05,0.0,0.96535,2e-05,5.81819]
[1777850048810,46.32,79066.27,0.0,0.9654,2e-05,5.8106]
[1777850053843,46.31,79068.49,0.0,0.96546,2e-05,5.80307]
[1777850058877,46.31,79069.49,0.0,0.96549,2e-05,5.7992]
[1777850063911,46.31,79069.76,0.0,0.9655,2e-05,5.79748]
[1777850068946,46.31,79070.42,0.0,0.96552,2e-05,5.79464]
[1777850073981,46.31,79075.73,0.0,0.96566,2e-05,5.77576]
[1777850079015,46.3,79076.48,0.0,0.96568,2e-05,5.77287]
[1777850084051,46.3,79075.19,0.0,0.96566,2e-05,5.77592]
[1777850089086,46.3,79070.95,0.0,0.96557,2e-05,5.78752]
[1777850094124,46.3,79074.0,0.0,0.96564,2e-05,5.77782]
[1777850100195,46.3,79074.28,0.0,0.96565,2e-05,5.77616]
[1777850102190,46.29,79079.6,0.0,0.96577,2e-05,5.76037]
[1777850105210,46.29,79073.17,0.0,0.96563,2e-05,5.7788]
[1777850106217,46.29,79071.24,0.0,0.96559,2e-05,5.78429]
[1777850111252,46.29,79071.13,0.0,0.9656,2e-05,5.78385]
[1777850114273,46.29,79059.25,0.0,0.96534,2e-05,5.81818]
[1777850115282,46.29,79052.08,0.0,0.96519,2e-05,5.83902]
[1777850116292,46.29,79033.17,0.0,0.96477,2e-05,5.89459]
[1777850117480,46.29,79026.2,0.0,0.96462,2e-05,5.91491]
[1777850118306,46.29,79026.2,0.0,0.96462,2e-05,5.91454]
[1777850122334,46.28,79033.27,0.0,0.96479,2e-05,5.89214]
[1777850127550,46.28,79040.06,0.0,0.96495,2e-05,5.87042]
[1777850131401,46.28,79045.64,0.0,0.9651,2e-05,5.85017]
[1777850134423,46.27,79040.82,0.0,0.965,2e-05,5.86345]
[1777850139458,46.27,79039.43,0.0,0.96498,2e-05,5.86592]
[1777850141471,46.27,79027.81,0.0,0.96473,2e-05,5.89962]
[1777850142478,46.27,79024.17,0.0,0.96465,2e-05,5.91002]
[1777850145498,46.27,79020.69,0.0,0.96458,2e-05,5.91911]
[1777850147691,46.26,79015.04,0.0,0.96446,2e-05,5.93506]
[1777850149527,46.26,79013.21,0.0,0.96443,2e-05,5.93961]
[1777850153555,46.26,79009.43,0.0,0.96436,2e-05,5.94895]
[1777850157763,46.25,79015.75,0.0,0.96451,2e-05,5.92814]
[1777850159597,46.25,79016.11,0.0,0.96453,2e-05,5.92615]
[1777850161621,46.25,79021.99,0.0,0.96467,2e-05,5.90778]
[1777850166657,46.24,79020.91,0.0,0.96466,2e-05,5.90893]
[1777850171692,46.24,79019.53,0.0,0.96464,2e-05,5.91105]
[1777850176728,46.23,79021.0,0.0,0.96469,2e-05,5.90468]
[1777850181762,46.23,79015.7,0.0,0.96458,2e-05,5.9185]
[1777850182770,46.23,79009.67,0.0,0.96445,2e-05,5.93606]
[1777850184783,46.22,79008.25,0.0,0.96443,2e-05,5.93944]
[1777850189818,46.22,79006.27,0.0,0.9644,2e-05,5.94317]
[1777850192841,46.21,79010.72,0.0,0.96452,2e-05,5.92563]
[1777850198043,46.21,79009.79,0.0,0.96452,2e-05,5.92641]
[1777850200894,46.21,79018.15,0.0,0.96471,2e-05,5.9004]
[1777850204924,46.2,79023.78,0.0,0.96485,2e-05,5.88238]
[1777850206937,46.2,79030.73,0.0,0.965,2e-05,5.86123]
[1777850208950,46.2,79041.7,0.0,0.96525,2e-05,5.82835]
[1777850209958,46.2,79048.59,0.0,0.9654,2e-05,5.80788]
[1777850211978,46.2,79043.34,0.0,0.96529,2e-05,5.82313]
[1777850212980,46.2,79029.12,0.0,0.96498,2e-05,5.86485]
[1777850213987,46.2,79025.44,0.0,0.9649,2e-05,5.87544]
[1777850218016,46.2,79014.03,0.0,0.96465,2e-05,5.90804]
[1777850219022,46.19,79001.12,0.0,0.96437,2e-05,5.94613]
[1777850220034,46.19,79001.22,0.0,0.96437,2e-05,5.9454]
[1777850225068,46.19,79001.87,0.0,0.96441,2e-05,5.94127]
[1777850231109,46.18,79002.4,0.0,0.96444,2e-05,5.9367]
[1777850236143,46.18,79003.67,0.0,0.96448,2e-05,5.93077]
[1777850241179,46.17,79004.96,0.0,0.96453,2e-05,5.92479]
[1777850245207,46.17,79010.24,0.0,0.96466,2e-05,5.9074]
[1777850251248,46.16,79012.24,0.0,0.96473,2e-05,5.8965]
[1777850256283,46.16,79017.68,0.0,0.96487,2e-05,5.87852]
[1777850257291,46.16,79023.74,0.0,0.965,2e-05,5.86025]
[1777850262326,46.15,79018.91,0.0,0.96491,2e-05,5.87295]
[1777850267361,46.15,79016.6,0.0,0.96487,2e-05,5.87806]
[1777850268536,46.15,79006.78,0.0,0.96465,2e-05,5.90688]
[1777850269375,46.15,79006.78,0.0,0.96466,2e-05,5.9065]
[1777850274409,46.14,79008.73,0.0,0.96472,2e-05,5.89869]
[1777850279445,46.14,79004.57,0.0,0.96464,2e-05,5.90904]
[1777850284482,46.13,79005.01,0.0,0.96466,2e-05,5.90565]
[1777850289515,46.13,79001.63,0.0,0.9646,2e-05,5.91359]
[1777850294550,46.12,79003.39,0.0,0.96466,2e-05,5.90626]
[1777850299586,46.11,79000.22,0.0,0.9646,2e-05,5.91369]
[1777850304622,46.11,78998.56,0.0,0.96458,2e-05,5.91667]
[1777850308822,46.11,78992.35,0.0,0.96445,2e-05,5.93366]
[1777850314690,46.1,78990.46,0.0,0.96444,2e-05,5.93434]
[1777850320733,46.09,78988.73,0.0,0.96442,2e-05,5.93711]
[1777850322746,46.09,78982.74,0.0,0.96429,2e-05,5.95423]
[1777850323754,46.09,78976.59,0.0,0.96416,2e-05,5.97225]
[1777850324761,46.09,78975.03,0.0,0.96412,2e-05,5.97647]
[1777850326775,46.09,78985.34,0.0,0.96436,2e-05,5.94464]
[1777850327782,46.09,78990.82,0.0,0.96449,2e-05,5.92783]
[1777850328963,46.09,78991.37,0.0,0.9645,2e-05,5.92581]
[1777850334831,46.08,78991.39,0.0,0.96452,2e-05,5.9235]
[1777850339866,46.08,78993.21,0.0,0.96457,2e-05,5.91622]
[1777850344901,46.07,78995.6,0.0,0.96464,2e-05,5.90728]
[1777850349937,46.07,78993.39,0.0,0.96461,2e-05,5.91203]
[1777850354971,46.06,78993.66,0.0,0.96462,2e-05,5.90937]
[1777850360013,46.06,78991.95,0.0,0.9646,2e-05,5.91266]
[1777850365047,46.05,78992.23,0.0,0.96462,2e-05,5.91002]
[1777850370083,46.05,78991.32,0.0,0.96461,2e-05,5.91097]
[1777850377132,46.04,78989.52,0.0,0.9646,2e-05,5.91136]
[1777850379146,46.04,78981.76,0.0,0.96444,2e-05,5.93386]
[1777850380153,46.04,78980.58,0.0,0.96441,2e-05,5.93701]
[1777850385188,46.04,78983.6,0.0,0.96449,2e-05,5.92603]
[1777850390222,46.03,78979.43,0.0,0.96441,2e-05,5.93666]
[1777850395257,46.03,78981.26,0.0,0.96447,2e-05,5.92893]
[1777850400293,46.02,78981.76,0.0,0.9645,2e-05,5.92561]
[1777850405329,46.02,78980.52,0.0,0.96448,2e-05,5.92749]
[1777850410365,46.01,78979.4,0.0,0.96447,2e-05,5.92903]
[1777850415399,46.01,78980.52,0.0,0.96451,2e-05,5.92389]
[1777850420435,46.0,78980.01,0.0,0.96451,2e-05,5.92365]
[1777850425470,46.0,78981.51,0.0,0.96455,2e-05,5.91743]
[1777850431518,45.99,78979.9,0.0,0.96455,2e-05,5.91764]
[1777850433530,45.99,78953.82,0.0,0.96396,2e-05,5.99567]
[1777850435540,45.99,78950.74,0.0,0.9639,2e-05,6.00414]
[1777850440576,45.99,78949.04,0.0,0.96388,2e-05,6.00691]
[1777850442590,45.98,78950.53,0.0,0.96392,2e-05,6.00143]
[1777850446617,45.98,78945.5,0.0,0.96382,2e-05,6.01466]
[1777850451652,45.97,78945.08,0.0,0.96383,2e-05,6.0129]
[1777850457695,45.96,78944.05,0.0,0.96383,2e-05,6.013]
[1777850461731,45.96,78955.85,0.0,0.96411,2e-05,5.97535]
[1777850462730,45.96,78950.4,0.0,0.96399,2e-05,5.99179]
[1777850463737,45.96,78947.54,0.0,0.96393,2e-05,5.99999]
[1777850464747,45.96,78947.79,0.0,0.96394,2e-05,5.99876]
[1777850466758,45.95,78942.69,0.0,0.96383,2e-05,6.01271]
[1777850471793,45.95,78947.63,0.0,0.96396,2e-05,5.99526]
[1777850472800,45.95,78953.0,0.0,0.96409,2e-05,5.97857]
[1777850477839,45.94,78955.35,0.0,0.96416,2e-05,5.96922]
[1777850482871,45.93,78957.89,0.0,0.96423,2e-05,5.95889]
[1777850484884,45.93,78963.5,0.0,0.96436,2e-05,5.94157]
[1777850485892,45.93,78968.15,0.0,0.96447,2e-05,5.9272]
[1777850488914,45.93,78968.64,0.0,0.96449,2e-05,5.92458]
[1777850490098,45.93,78979.04,0.0,0.96473,2e-05,5.89308]
[1777850490927,45.93,78979.04,0.0,0.96473,2e-05,5.89275]
[1777850493948,45.93,78970.35,0.0,0.96456,2e-05,5.91522]
[1777850494955,45.92,78961.79,0.0,0.96437,2e-05,5.94054]
[1777850495963,45.92,78962.18,0.0,0.96438,2e-05,5.93896]
[1777850496969,45.92,78955.79,0.0,0.96424,2e-05,5.95779]
[1777850497976,45.92,78951.54,0.0,0.96414,2e-05,5.97016]
[1777850500171,45.92,78943.47,0.0,0.96397,2e-05,5.99364]
[1777850502005,45.92,78943.37,0.0,0.96397,2e-05,5.99299]
[1777850507039,45.91,78943.78,0.0,0.964,2e-05,5.98937]
[1777850510238,45.91,78936.27,0.0,0.96384,2e-05,6.01067]
[1777850512081,45.91,78927.39,0.0,0.96364,2e-05,6.03661]
[1777850514089,45.9,78921.74,0.0,0.96352,2e-05,6.05273]
[1777850515096,45.9,78917.52,0.0,0.96343,2e-05,6.065]
[1777850518116,45.9,78913.5,0.0,0.96335,2e-05,6.07542]
[1777850520308,45.89,78926.89,0.0,0.96367,2e-05,6.03335]
[1777850521138,45.89,78926.89,0.0,0.96367,2e-05,6.03277]
[1777850523151,45.89,78917.3,0.0,0.96346,2e-05,6.06085]
[1777850524158,45.89,78910.11,0.0,0.9633,2e-05,6.08219]
[1777850525165,45.89,78908.55,0.0,0.96327,2e-05,6.08631]
[1777850527180,45.88,78903.33,0.0,0.96315,2e-05,6.10099]
[1777850528186,45.88,78901.64,0.0,0.96312,2e-05,6.10549]
[1777850533222,45.87,78900.53,0.0,0.96312,2e-05,6.10549]
[1777850538256,45.87,78907.57,0.0,0.96331,2e-05,6.08058]
[1777850540450,45.86,78914.96,0.0,0.96349,2e-05,6.05676]
[1777850546312,45.85,78914.5,0.0,0.9635,2e-05,6.05456]
[1777850551349,45.85,78915.76,0.0,0.96357,2e-05,6.04511]
[1777850553361,45.84,78906.25,0.0,0.96336,2e-05,6.07291]
[1777850554368,45.84,78905.24,0.0,0.96334,2e-05,6.07535]
[1777850557390,45.84,78896.91,0.0,0.96316,2e-05,6.09889]
[1777850559406,45.83,78885.39,0.0,0.9629,2e-05,6.13291]
[1777850560412,45.83,78885.39,0.0,0.96291,2e-05,6.13148]
[1777850563452,45.83,78890.54,0.0,0.96304,2e-05,6.11416]
[1777850565446,45.82,78882.92,0.0,0.96288,2e-05,6.1362]
[1777850566453,45.82,78878.09,0.0,0.96277,2e-05,6.15035]
[1777850568467,45.79,78875.68,0.0,0.96282,2e-05,6.14273]
[1777850571489,45.78,78870.4,0.0,0.96272,2e-05,6.15682]
[1777850572495,45.78,78865.12,0.0,0.9626,2e-05,6.17238]
[1777850574514,45.77,78862.27,0.0,0.96254,2e-05,6.17962]
[1777850575525,45.77,78851.49,0.0,0.96229,2e-05,6.21229]
[1777850576525,45.77,78840.76,0.0,0.96205,2e-05,6.24397]
[1777850578538,45.77,78825.93,0.0,0.9617,2e-05,6.28945]
[1777850579545,45.76,78827.93,0.0,0.96176,2e-05,6.28219]
[1777850581558,45.76,78832.16,0.0,0.96188,2e-05,6.26702]
[1777850583573,45.75,78826.56,0.0,0.96176,2e-05,6.28267]
[1777850585587,45.75,78819.75,0.0,0.96161,2e-05,6.30213]
[1777850587601,45.75,78810.54,0.0,0.9614,2e-05,6.32915]
[1777850588611,45.74,78806.6,0.0,0.96131,2e-05,6.34055]
[1777850590818,45.74,78805.32,0.0,0.9613,2e-05,6.34248]
[1777850592638,45.73,78797.24,0.0,0.96111,2e-05,6.36592]
[1777850593643,45.73,78795.78,0.0,0.96109,2e-05,6.36945]
[1777850595657,45.73,78789.85,0.0,0.96096,2e-05,6.38609]
[1777850596665,45.72,78786.53,0.0,0.96089,2e-05,6.3955]
[1777850598678,45.69,78781.66,0.0,0.96086,2e-05,6.39841]
[1777850600889,45.64,78772.91,0.0,0.96083,2e-05,6.40208]
[1777850602708,45.63,78759.86,0.0,0.96052,2e-05,6.44261]
[1777850603713,45.6,78758.56,0.0,0.96057,2e-05,6.43473]
[1777850604737,45.58,78764.17,0.0,0.9608,2e-05,6.40497]
[1777850605728,45.57,78761.09,0.0,0.96073,2e-05,6.41367]
[1777850606735,45.52,78752.91,0.0,0.96071,2e-05,6.41682]
[1777850608753,45.52,78770.5,0.0,0.96115,2e-05,6.35955]
[1777850609760,45.52,78755.83,0.0,0.96079,2e-05,6.40529]
[1777850611033,45.51,78729.61,0.0,0.96016,2e-05,6.48627]
[1777850611786,45.51,78729.61,0.0,0.96017,2e-05,6.48515]
[1777850612781,45.51,78720.82,0.0,0.95996,3e-05,6.51288]
[1777850613800,45.51,78710.61,0.0,0.9597,3e-05,6.5452]
[1777850614796,45.51,78697.96,0.0,0.95939,3e-05,6.58555]
[1777850615835,45.51,78679.23,0.0,0.95891,3e-05,6.64654]
[1777850616824,45.5,78668.28,0.0,0.95864,3e-05,6.6813]
[1777850617828,45.5,78634.11,0.0,0.95775,3e-05,6.79441]
[1777850618845,45.5,78623.81,0.0,0.95749,3e-05,6.82827]
[1777850619852,45.47,78637.09,0.0,0.95794,3e-05,6.77058]
[1777850621075,45.47,78668.1,0.0,0.95874,3e-05,6.66805]
[1777850622005,45.47,78674.75,0.0,0.95891,3e-05,6.6462]
[1777850623906,45.46,78681.1,0.0,0.95913,3e-05,6.61884]
[1777850624937,45.45,78679.22,0.0,0.95908,3e-05,6.62424]
[1777850626917,45.45,78697.99,0.0,0.95957,3e-05,6.56134]
[1777850627924,45.45,78720.8,0.0,0.96015,3e-05,6.48737]
[1777850628931,45.45,78718.65,0.0,0.9601,3e-05,6.49357]
[1777850633966,45.44,78716.18,0.0,0.96007,3e-05,6.49772]
[1777850637994,45.43,78722.14,0.0,0.96024,2e-05,6.47545]
[1777850640023,45.43,78713.61,0.0,0.96004,3e-05,6.5016]
[1777850641218,45.43,78704.11,0.0,0.95981,3e-05,6.53089]
[1777850643033,45.42,78700.08,0.0,0.95971,3e-05,6.54379]
[1777850645047,45.42,78697.99,0.0,0.95966,3e-05,6.55013]
[1777850650085,45.42,78701.9,0.0,0.95977,3e-05,6.53566]
[1777850651290,45.42,78706.99,0.0,0.95991,3e-05,6.51752]
[1777850653107,45.41,78717.11,0.0,0.96017,3e-05,6.48396]
[1777850654111,45.41,78719.73,0.0,0.96024,3e-05,6.47475]
[1777850655121,45.41,78722.74,0.0,0.96033,2e-05,6.4636]
[1777850658143,45.38,78732.03,0.0,0.96066,2e-05,6.42088]
[1777850663178,45.37,78735.86,0.0,0.96077,2e-05,6.40608]
[1777850664184,45.37,78741.44,0.0,0.96092,2e-05,6.38704]
[1777850665191,45.37,78735.03,0.0,0.96076,2e-05,6.407]
[1777850669220,45.36,78729.63,0.0,0.96065,2e-05,6.42147]
[1777850670227,45.36,78723.18,0.0,0.9605,2e-05,6.44159]
[1777850675262,45.35,78717.63,0.0,0.9604,2e-05,6.45367]
[1777850679291,45.35,78724.04,0.0,0.96058,2e-05,6.42999]
[1777850680297,45.34,78738.86,0.0,0.96095,2e-05,6.38139]
[1777850685340,45.33,78744.61,0.0,0.96113,2e-05,6.35802]
[1777850690375,45.32,78745.43,0.0,0.96119,2e-05,6.35062]
[1777850695414,45.31,78745.88,0.0,0.96123,2e-05,6.34455]
[1777850700450,45.3,78745.64,0.0,0.96126,2e-05,6.34078]
[1777850704477,45.29,78735.82,0.0,0.96105,2e-05,6.36859]
[1777850705485,45.29,78730.63,0.0,0.96093,2e-05,6.38428]
[1777850706491,45.29,78728.29,0.0,0.96088,2e-05,6.39083]
[1777850709517,45.28,78719.91,0.0,0.96069,2e-05,6.41481]
[1777850710524,45.28,78710.98,0.0,0.96048,2e-05,6.44258]
[1777850711530,45.27,78708.21,0.0,0.96041,3e-05,6.45045]
[1777850716565,45.26,78707.08,0.0,0.96042,3e-05,6.44972]
[1777850718580,45.26,78714.65,0.0,0.96062,2e-05,6.42314]
[1777850719588,45.26,78722.82,0.0,0.96083,2e-05,6.39582]
[1777850720593,45.25,78724.57,0.0,0.96089,2e-05,6.38921]
[1777850725628,45.24,78727.25,0.0,0.96099,2e-05,6.37578]
[1777850730663,45.23,78728.71,0.0,0.96106,2e-05,6.36636]
[1777850731855,45.23,78722.61,0.0,0.96093,2e-05,6.38234]
[1777850733684,45.23,78721.75,0.0,0.96092,2e-05,6.38316]
[1777850738719,45.21,78720.75,0.0,0.96094,2e-05,6.38154]
[1777850741926,45.21,78727.41,0.0,0.96112,2e-05,6.3573]
[1777850742750,45.21,78727.41,0.0,0.96113,2e-05,6.35637]
[1777850746776,45.2,78737.33,0.0,0.9614,2e-05,6.32101]
[1777850748791,45.19,78738.13,0.0,0.96143,2e-05,6.31673]
[1777850753831,45.18,78735.4,0.0,0.9614,2e-05,6.32116]
[1777850758865,45.17,78730.95,0.0,0.96132,2e-05,6.33114]
[1777850759873,45.17,78724.37,0.0,0.96117,2e-05,6.35134]
[1777850760879,45.17,78719.49,0.0,0.96105,2e-05,6.3661]
[1777850762066,45.17,78708.64,0.0,0.96079,2e-05,6.40007]
[1777850762893,45.16,78708.64,0.0,0.9608,2e-05,6.39912]
[1777850763907,45.16,78708.88,0.0,0.96081,2e-05,6.39736]
[1777850765917,45.16,78720.75,0.0,0.96112,2e-05,6.35726]
[1777850766924,45.16,78721.87,0.0,0.96115,2e-05,6.35276]
[1777850772136,45.14,78718.05,0.0,0.96109,2e-05,6.36045]
[1777850778001,45.13,78718.76,0.0,0.96115,2e-05,6.35273]
[1777850783040,45.12,78719.58,0.0,0.9612,2e-05,6.34565]
[1777850788077,45.11,78719.03,0.0,0.96122,2e-05,6.34304]
[1777850793113,45.1,78721.23,0.0,0.96132,2e-05,6.3295]
[1777850795124,45.1,78726.25,0.0,0.96145,2e-05,6.31225]
[1777850798145,45.09,78712.88,0.0,0.96114,2e-05,6.35314]
[1777850799152,45.09,78695.31,0.0,0.96071,2e-05,6.40936]
[1777850800163,45.09,78695.09,0.0,0.9607,2e-05,6.40959]
[1777850802347,45.09,78700.19,0.0,0.96084,2e-05,6.39165]
[1777850806217,45.09,78706.41,0.0,0.96101,2e-05,6.37018]
[1777850811238,45.08,78707.95,0.0,0.96106,2e-05,6.36297]
[1777850816274,45.08,78707.83,0.0,0.96108,2e-05,6.36123]
[1777850821311,45.07,78703.03,0.0,0.96099,2e-05,6.37279]
[1777850822494,45.06,78684.81,0.0,0.96054,3e-05,6.4307]
[1777850824332,45.06,78681.49,0.0,0.96046,3e-05,6.44147]
[1777850825337,45.06,78692.13,0.0,0.96072,2e-05,6.40705]
[1777850828359,45.06,78687.88,0.0,0.96062,3e-05,6.42037]
[1777850829366,45.06,78680.88,0.0,0.96045,3e-05,6.44254]
[1777850834401,45.06,78677.82,0.0,0.96038,3e-05,6.45081]
[1777850838429,45.03,78667.23,0.0,0.96021,3e-05,6.47291]
[1777850843467,44.96,78664.64,0.0,0.96036,3e-05,6.45313]
[1777850845479,44.96,78670.71,0.0,0.96052,3e-05,6.43235]
[1777850850512,44.96,78664.09,0.0,0.96037,3e-05,6.45138]
[1777850855551,44.95,78663.97,0.0,0.9604,3e-05,6.44639]
[1777850857564,44.94,78658.21,0.0,0.9603,3e-05,6.45906]
[1777850861592,44.9,78656.02,0.0,0.96038,3e-05,6.44912]
[1777850862788,44.9,78649.38,0.0,0.96021,3e-05,6.47076]
[1777850864614,44.87,78651.11,0.0,0.96034,3e-05,6.45384]
[1777850869648,44.86,78647.31,0.0,0.96029,3e-05,6.46003]
[1777850874684,44.86,78650.01,0.0,0.96036,3e-05,6.45103]
[1777850875690,44.86,78655.08,0.0,0.96049,3e-05,6.43447]
[1777850880725,44.85,78650.0,0.0,0.96037,3e-05,6.45002]
[1777850885760,44.85,78647.96,0.0,0.96032,3e-05,6.45657]
[1777850890794,44.85,78645.22,0.0,0.96025,3e-05,6.46541]
[1777850894828,44.85,78657.11,0.0,0.96055,3e-05,6.42654]
[1777850895834,44.85,78669.98,0.0,0.96087,3e-05,6.38426]
[1777850896840,44.85,78671.5,0.0,0.96092,2e-05,6.37894]
[1777850898855,44.85,78664.11,0.0,0.96074,3e-05,6.40214]
[1777850899860,44.85,78660.96,0.0,0.96066,3e-05,6.41195]
[1777850900867,44.85,78668.84,0.0,0.96086,3e-05,6.38591]
[1777850901875,44.85,78673.91,0.0,0.96099,2e-05,6.36908]
[1777850904894,44.84,78676.28,0.0,0.96106,2e-05,6.36029]
[1777850909930,44.84,78676.69,0.0,0.96108,2e-05,6.35709]
[1777850914965,44.83,78676.09,0.0,0.9611,2e-05,6.35456]
[1777850917989,44.83,78670.27,0.0,0.96096,2e-05,6.37224]
[1777850918994,44.83,78665.42,0.0,0.96084,3e-05,6.38805]
[1777850923211,44.83,78670.71,0.0,0.96098,2e-05,6.36917]
[1777850929063,44.82,78668.47,0.0,0.96095,2e-05,6.37389]
[1777850933279,44.82,78663.44,0.0,0.96083,3e-05,6.38849]
[1777850935105,44.82,78662.61,0.0,0.96082,3e-05,6.3903]
[1777850940140,44.81,78662.39,0.0,0.96083,3e-05,6.38872]
[1777850945176,44.81,78663.85,0.0,0.96088,3e-05,6.38174]
[1777850950211,44.8,78664.43,0.0,0.96092,3e-05,6.37769]
[1777850955246,44.8,78663.73,0.0,0.96091,3e-05,6.37784]
[1777850960281,44.79,78663.46,0.0,0.96092,3e-05,6.37663]
[1777850965316,44.79,78661.02,0.0,0.96088,3e-05,6.3825]
[1777850970351,44.78,78664.32,0.0,0.96098,3e-05,6.36971]
[1777850975389,44.78,78665.24,0.0,0.96103,2e-05,6.36216]
[1777850980424,44.77,78663.67,0.0,0.961,3e-05,6.36537]
[1777850985459,44.77,78652.66,0.0,0.96074,3e-05,6.39922]
[1777850986467,44.77,78644.86,0.0,0.96055,3e-05,6.42373]
[1777850988481,44.76,78650.41,0.0,0.9607,3e-05,6.40474]
[1777850993704,44.76,78651.38,0.0,0.96074,3e-05,6.3994]
[1777850999563,44.75,78652.35,0.0,0.96078,3e-05,6.3937]
[1777851001574,44.75,78659.27,0.0,0.96096,3e-05,6.37043]
[1777851002581,44.75,78651.68,0.0,0.96078,3e-05,6.39468]
[1777851003774,44.75,78643.09,0.0,0.96056,3e-05,6.42221]
[1777851007615,44.74,78637.15,0.0,0.96043,3e-05,6.43973]
[1777851012650,44.74,78638.73,0.0,0.96048,3e-05,6.43217]
[1777851017684,44.73,78636.45,0.0,0.96044,3e-05,6.43722]
[1777851022723,44.73,78636.08,0.0,0.96045,3e-05,6.43606]
[1777851027756,44.72,78637.07,0.0,0.9605,3e-05,6.43048]
[1777851032791,44.72,78637.18,0.0,0.96053,3e-05,6.42516]
[1777851033984,44.72,78618.93,0.0,0.96007,3e-05,6.48452]
[1777851035812,44.7,78599.61,0.0,0.95962,3e-05,6.54171]
[1777851036819,44.69,78603.6,0.0,0.95978,3e-05,6.52215]
[1777851037827,44.67,78619.79,0.0,0.96024,3e-05,6.46281]
[1777851038834,44.67,78633.33,0.0,0.96058,3e-05,6.41845]
[1777851039841,44.67,78634.48,0.0,0.96061,3e-05,6.41477]
[1777851044875,44.67,78636.67,0.0,0.96068,3e-05,6.40541]
[1777851045882,44.67,78645.31,0.0,0.9609,3e-05,6.37684]
[1777851046908,44.67,78650.42,0.0,0.96103,3e-05,6.35986]
[1777851048905,44.66,78666.63,0.0,0.96144,2e-05,6.30666]
[1777851049913,44.66,78672.22,0.0,0.96158,2e-05,6.28838]
[1777851050921,44.66,78673.84,0.0,0.96162,2e-05,6.28295]
[1777851052933,44.66,78683.37,0.0,0.96186,2e-05,6.25193]
[1777851054961,44.66,78688.96,0.0,0.962,2e-05,6.23372]
[1777851056961,44.66,78701.71,0.0,0.96231,2e-05,6.19272]
[1777851057968,44.66,78702.12,0.0,0.96232,2e-05,6.19135]
[1777851063004,44.66,78695.44,0.0,0.96216,2e-05,6.2124]
[1777851064015,44.66,78688.1,0.0,0.96198,2e-05,6.23579]
[1777851065019,44.66,78689.07,0.0,0.96201,2e-05,6.23254]
[1777851070054,44.66,78683.66,0.0,0.96188,2e-05,6.24916]
[1777851074268,44.66,78670.9,0.0,0.96157,2e-05,6.28955]
[1777851076094,44.66,78670.66,0.0,0.96157,2e-05,6.28989]
[1777851081129,44.65,78666.71,0.0,0.96148,2e-05,6.30135]
[1777851086165,44.65,78666.62,0.0,0.96149,2e-05,6.30041]
[1777851088179,44.65,78683.17,0.0,0.9619,2e-05,6.24666]
[1777851089186,44.65,78689.73,0.0,0.96206,2e-05,6.22548]
[1777851090196,44.65,78692.99,0.0,0.96214,2e-05,6.21494]
[1777851092206,44.65,78699.56,0.0,0.96232,2e-05,6.19116]
[1777851097242,44.65,78701.51,0.0,0.96237,2e-05,6.18469]
[1777851102277,44.65,78708.68,0.0,0.96255,2e-05,6.1616]
[1777851104488,44.65,78719.19,0.0,0.9628,2e-05,6.12821]
[1777851105304,44.65,78719.19,0.0,0.9628,2e-05,6.12824]
[1777851106310,44.64,78729.58,0.0,0.96305,2e-05,6.09483]
[1777851107317,44.64,78735.39,0.0,0.9632,2e-05,6.07601]
[1777851108324,44.64,78736.31,0.0,0.96322,2e-05,6.07266]
[1777851112353,44.64,78728.71,0.0,0.96305,2e-05,6.09483]
[1777851113359,44.64,78724.78,0.0,0.96296,2e-05,6.10676]
[1777851118394,44.63,78729.42,0.0,0.96309,2e-05,6.08971]
[1777851122422,44.63,78720.07,0.0,0.96288,2e-05,6.11747]
[1777851123429,44.63,78718.75,0.0,0.96285,2e-05,6.12116]
[1777851124629,44.62,78709.64,0.0,0.96264,2e-05,6.14906]
[1777851127457,44.62,78710.95,0.0,0.96268,2e-05,6.1438]
[1777851128464,44.62,78716.52,0.0,0.96282,2e-05,6.1256]
[1777851129470,44.62,78720.37,0.0,0.96291,2e-05,6.11291]
[1777851134698,44.61,78722.49,0.0,0.96299,2e-05,6.10329]
[1777851140551,44.61,78719.43,0.0,0.96293,2e-05,6.11066]
[1777851145586,44.6,78720.57,0.0,0.96297,2e-05,6.10471]
[1777851146596,44.6,78712.43,0.0,0.96278,2e-05,6.13003]
[1777851147601,44.6,78706.98,0.0,0.96266,2e-05,6.1463]
[1777851152636,44.59,78704.2,0.0,0.96262,2e-05,6.1499]
[1777851157671,44.59,78704.98,0.0,0.96266,2e-05,6.14485]
[1777851162705,44.58,78704.1,0.0,0.96266,2e-05,6.14512]
[1777851167740,44.57,78702.19,0.0,0.96263,2e-05,6.14859]
[1777851172776,44.57,78706.51,0.0,0.96276,2e-05,6.13229]
[1777851177810,44.56,78707.19,0.0,0.96279,2e-05,6.12763]
[1777851180832,44.56,78701.36,0.0,0.96266,2e-05,6.1446]
[1777851185867,44.55,78702.17,0.0,0.9627,2e-05,6.13927]
[1777851190902,44.55,78704.98,0.0,0.96279,2e-05,6.12761]
[1777851195120,44.54,78714.47,0.0,0.96304,2e-05,6.09532]
[1777851196949,44.54,78712.6,0.0,0.963,2e-05,6.1002]
[1777851198963,44.54,78700.14,0.0,0.96271,2e-05,6.13868]
[1777851200977,44.53,78698.64,0.0,0.96268,2e-05,6.14226]
[1777851205190,44.53,78689.99,0.0,0.96249,2e-05,6.16738]
[1777851211047,44.52,78689.57,0.0,0.96252,2e-05,6.16229]
[1777851216082,44.51,78690.0,0.0,0.96255,2e-05,6.15778]
[1777851221118,44.5,78690.11,0.0,0.96258,2e-05,6.15437]
[1777851226153,44.5,78672.98,0.0,0.96218,2e-05,6.20672]
[1777851227159,44.5,78664.36,0.0,0.96197,2e-05,6.23433]
[1777851228167,44.5,78662.77,0.0,0.96193,2e-05,6.23932]
[1777851233203,44.5,78658.87,0.0,0.96184,2e-05,6.25117]
[1777851236229,44.49,78650.01,0.0,0.96162,2e-05,6.27931]
[1777851237233,44.49,78648.16,0.0,0.96158,2e-05,6.28509]
[1777851242268,44.49,78646.01,0.0,0.96153,2e-05,6.29101]
[1777851247304,44.49,78646.07,0.0,0.96154,2e-05,6.28981]
[1777851248310,44.49,78661.28,0.0,0.96192,2e-05,6.2405]
[1777851249316,44.49,78670.38,0.0,0.96214,2e-05,6.21113]
[1777851250326,44.49,78667.11,0.0,0.96206,2e-05,6.22158]
[1777851252337,44.49,78665.43,0.0,0.96202,2e-05,6.22681]
[1777851257374,44.49,78667.7,0.0,0.96208,2e-05,6.21908]
[1777851262409,44.49,78670.79,0.0,0.96216,2e-05,6.20873]
[1777851263416,44.49,78665.45,0.0,0.96203,2e-05,6.2258]
[1777851264423,44.49,78666.75,0.0,0.96206,2e-05,6.22151]
[1777851269460,44.48,78657.11,0.0,0.96183,2e-05,6.25192]
[1777851270467,44.48,78644.74,0.0,0.96153,2e-05,6.29173]
[1777851271472,44.48,78634.06,0.0,0.96128,3e-05,6.32351]
[1777851272478,44.48,78631.88,0.0,0.96122,3e-05,6.3303]
[1777851279528,44.48,78630.19,0.0,0.9612,3e-05,6.33366]
[1777851284563,44.47,78634.89,0.0,0.96133,3e-05,6.31688]
[1777851289598,44.47,78635.34,0.0,0.96135,3e-05,6.31402]
[1777851294633,44.47,78635.73,0.0,0.96137,3e-05,6.31145]
[1777851299669,44.46,78635.51,0.0,0.96137,3e-05,6.31089]
[1777851302688,44.46,78624.15,0.0,0.96109,3e-05,6.34709]
[1777851303696,44.46,78624.85,0.0,0.96111,3e-05,6.3445]
[1777851307724,44.46,78630.1,0.0,0.96125,3e-05,6.32618]
[1777851312759,44.46,78626.81,0.0,0.96118,3e-05,6.33539]
[1777851317794,44.45,78626.62,0.0,0.96119,3e-05,6.33449]
[1777851320816,44.45,78642.87,0.0,0.9616,2e-05,6.28059]
[1777851322829,44.45,78656.42,0.0,0.96194,2e-05,6.23646]
[1777851323836,44.45,78663.32,0.0,0.96211,2e-05,6.21414]
[1777851328871,44.45,78652.78,0.0,0.96186,2e-05,6.24755]
[1777851329877,44.45,78646.42,0.0,0.9617,2e-05,6.26792]
[1777851334913,44.45,78643.81,0.0,0.96166,2e-05,6.27284]
[1777851339947,44.44,78642.08,0.0,0.96162,2e-05,6.27754]
[1777851344982,44.44,78643.84,0.0,0.96167,2e-05,6.271]
[1777851350018,44.44,78640.61,0.0,0.9616,2e-05,6.28059]
[1777851353039,44.44,78647.08,0.0,0.96176,2e-05,6.25915]
[1777851355053,44.44,78647.27,0.0,0.96177,2e-05,6.25827]
[1777851356246,44.44,78639.64,0.0,0.96158,2e-05,6.28283]
[1777851358075,44.44,78641.27,0.0,0.96162,2e-05,6.27721]
[1777851363111,44.43,78641.5,0.0,0.96163,2e-05,6.27566]
[1777851368150,44.43,78637.17,0.0,0.96153,2e-05,6.28936]
[1777851370164,44.43,78631.81,0.0,0.9614,3e-05,6.30637]
[1777851375197,44.43,78632.25,0.0,0.96142,3e-05,6.30391]
[1777851380232,44.43,78632.26,0.0,0.96142,2e-05,6.30289]
[1777851385266,44.43,78631.01,0.0,0.9614,3e-05,6.30598]
[1777851388288,44.42,78622.82,0.0,0.9612,3e-05,6.33203]
[1777851389295,44.42,78613.45,0.0,0.96097,3e-05,6.36238]
[1777851390301,44.42,78615.85,0.0,0.96103,3e-05,6.35425]
[1777851395338,44.42,78621.19,0.0,0.96119,3e-05,6.33277]
[1777851401378,44.42,78624.64,0.0,0.96129,3e-05,6.31994]
[1777851406415,44.41,78627.88,0.0,0.96138,3e-05,6.3081]
[1777851410443,44.41,78621.23,0.0,0.96122,3e-05,6.32867]
[1777851412458,44.41,78620.01,0.0,0.96119,3e-05,6.33203]
[1777851417492,44.41,78622.83,0.0,0.96128,3e-05,6.32129]
[1777851422527,44.4,78627.04,0.0,0.96139,3e-05,6.30605]
[1777851424542,44.4,78630.3,0.0,0.96148,2e-05,6.29489]
[1777851429576,44.4,78629.31,0.0,0.96146,2e-05,6.29668]
[1777851434610,44.39,78628.42,0.0,0.96145,3e-05,6.29813]
[1777851439645,44.39,78630.04,0.0,0.9615,2e-05,6.29143]
[1777851444682,44.39,78632.27,0.0,0.96157,2e-05,6.28277]
[1777851449716,44.38,78628.4,0.0,0.96148,2e-05,6.29396]
[1777851453744,44.38,78617.69,0.0,0.96124,3e-05,6.32499]
[1777851454751,44.38,78618.04,0.0,0.96125,3e-05,6.3235]
[1777851459786,44.38,78625.55,0.0,0.96145,3e-05,6.29734]
[1777851464821,44.37,78625.92,0.0,0.96147,3e-05,6.29457]
[1777851469857,44.37,78627.0,0.0,0.96151,2e-05,6.28952]
[1777851470864,44.37,78637.11,0.0,0.96177,2e-05,6.25643]
[1777851471869,44.37,78641.68,0.0,0.96188,2e-05,6.2414]
[1777851475900,44.37,78643.52,0.0,0.96193,2e-05,6.23459]
[1777851480936,44.36,78651.8,0.0,0.96215,2e-05,6.20692]
[1777851485974,44.36,78650.45,0.0,0.96212,2e-05,6.21054]
[1777851491010,44.36,78646.96,0.0,0.96204,2e-05,6.22118]
[1777851496041,44.36,78643.0,0.0,0.96194,2e-05,6.23318]
[1777851501077,44.36,78639.06,0.0,0.96185,2e-05,6.24526]
[1777851505105,44.36,78654.57,0.0,0.96224,2e-05,6.19484]
[1777851506113,44.36,78659.84,0.0,0.96237,2e-05,6.1779]
[1777851507303,44.36,78667.62,0.0,0.96256,2e-05,6.153]
[1777851513161,44.36,78667.14,0.0,0.96256,2e-05,6.15214]
[1777851518196,44.36,78662.93,0.0,0.96245,2e-05,6.16591]
[1777851520211,44.36,78669.1,0.0,0.9626,2e-05,6.14623]
[1777851525246,44.36,78667.15,0.0,0.96255,2e-05,6.15283]
[1777851530283,44.36,78671.23,0.0,0.96265,2e-05,6.14008]
[1777851535318,44.36,78676.77,0.0,0.96278,2e-05,6.1228]
[1777851536331,44.36,78684.51,0.0,0.96297,2e-05,6.09824]
[1777851537513,44.36,78688.64,0.0,0.96307,2e-05,6.08525]
[1777851541363,44.36,78693.87,0.0,0.96319,2e-05,6.06931]
[1777851545388,44.36,78687.57,0.0,0.96303,2e-05,6.09006]
[1777851546395,44.37,78688.48,0.0,0.96305,2e-05,6.08732]
[1777851548410,44.37,78682.4,0.0,0.9629,2e-05,6.10694]
[1777851553445,44.37,78676.2,0.0,0.96275,2e-05,6.1273]
[1777851555458,44.37,78684.0,0.0,0.96294,2e-05,6.10261]
[1777851556466,44.37,78684.38,0.0,0.96294,2e-05,6.10153]
[1777851561501,44.37,78682.18,0.0,0.96289,2e-05,6.10915]
[1777851566535,44.37,78679.41,0.0,0.96282,2e-05,6.11852]
[1777851569556,44.37,78689.97,0.0,0.96307,2e-05,6.08522]
[1777851570563,44.37,78690.39,0.0,0.96308,2e-05,6.08405]
[1777851575598,44.37,78687.99,0.0,0.96303,2e-05,6.08986]
[1777851580633,44.38,78691.21,0.0,0.9631,2e-05,6.08048]
[1777851585668,44.38,78695.88,0.0,0.96321,2e-05,6.06661]
[1777851589696,44.38,78701.61,0.0,0.96334,2e-05,6.04932]
[1777851592735,44.38,78706.62,0.0,0.96345,2e-05,6.03422]
[1777851593730,44.38,78710.05,0.0,0.96353,2e-05,6.02367]
[1777851595744,44.38,78703.76,0.0,0.96338,2e-05,6.04408]
[1777851600781,44.39,78705.66,0.0,0.96341,2e-05,6.03933]
[1777851602794,44.39,78695.89,0.0,0.96318,2e-05,6.07071]
[1777851603800,44.39,78693.18,0.0,0.96311,2e-05,6.07949]
[1777851608844,44.39,78695.9,0.0,0.96317,2e-05,6.07169]
[1777851611856,44.39,78692.48,0.0,0.96308,2e-05,6.08298]
[1777851613870,44.39,78686.38,0.0,0.96293,2e-05,6.10257]
[1777851615884,44.39,78693.58,0.0,0.96311,2e-05,6.07987]
[1777851616891,44.39,78694.86,0.0,0.96314,2e-05,6.07592]
[1777851621928,44.39,78689.6,0.0,0.963,2e-05,6.09319]
[1777851624948,44.39,78697.99,0.0,0.96321,2e-05,6.06684]
[1777851625954,44.39,78698.87,0.0,0.96323,2e-05,6.06418]
[1777851630989,44.4,78700.09,0.0,0.96325,2e-05,6.06097]
[1777851636024,44.4,78695.17,0.0,0.96314,2e-05,6.07466]
[1777851641058,44.4,78699.04,0.0,0.96323,2e-05,6.06312]
[1777851646095,44.4,78696.48,0.0,0.96316,2e-05,6.07194]
[1777851651128,44.4,78695.93,0.0,0.96314,2e-05,6.07437]
[1777851654151,44.4,78690.58,0.0,0.96301,2e-05,6.09174]
[1777851656164,44.4,78688.59,0.0,0.96296,2e-05,6.09827]
[1777851661203,44.4,78689.17,0.0,0.96297,2e-05,6.09692]
[1777851663213,44.41,78675.76,0.0,0.96265,2e-05,6.13984]
[1777851664223,44.41,78658.91,0.0,0.96223,2e-05,6.19384]
[1777851665227,44.41,78653.77,0.0,0.96211,2e-05,6.21032]
[1777851667241,44.4,78650.68,0.0,0.96203,2e-05,6.22009]
[1777851672276,44.4,78648.7,0.0,0.96199,2e-05,6.22599]
[1777851677312,44.4,78647.0,0.0,0.96195,2e-05,6.23092]
[1777851682348,44.4,78645.52,0.0,0.96191,2e-05,6.23525]
[1777851688573,44.4,78644.77,0.0,0.9619,2e-05,6.23716]
[1777851695438,44.4,78642.78,0.0,0.96187,2e-05,6.24039]
[1777851700473,44.4,78642.22,0.0,0.96186,2e-05,6.24181]
[1777851705512,44.4,78640.48,0.0,0.96182,2e-05,6.24705]
[1777851707522,44.4,78646.18,0.0,0.96196,2e-05,6.22849]
[1777851712555,44.4,78643.94,0.0,0.96191,2e-05,6.23545]
[1777851717591,44.4,78643.79,0.0,0.96191,2e-05,6.23569]
[1777851722626,44.39,78641.75,0.0,0.96186,2e-05,6.24202]
[1777851727661,44.39,78641.53,0.0,0.96185,2e-05,6.24241]
[1777851730684,44.39,78632.14,0.0,0.96162,2e-05,6.27262]
[1777851731690,44.39,78626.16,0.0,0.96147,3e-05,6.29192]
[1777851732697,44.39,78625.85,0.0,0.96147,3e-05,6.29278]
[1777851737732,44.39,78626.48,0.0,0.96149,3e-05,6.29001]
[1777851740755,44.39,78617.39,0.0,0.96126,3e-05,6.31914]
[1777851741760,44.39,78616.45,0.0,0.96124,3e-05,6.322]
[1777851746797,44.39,78620.63,0.0,0.96135,3e-05,6.30737]
[1777851751833,44.39,78628.43,0.0,0.96157,2e-05,6.27837]
[1777851753843,44.38,78630.74,0.0,0.96163,2e-05,6.27056]
[1777851756864,44.38,78624.83,0.0,0.96149,3e-05,6.28924]
[1777851761900,44.38,78622.92,0.0,0.96145,3e-05,6.29451]
[1777851766934,44.38,78627.12,0.0,0.96156,2e-05,6.27993]
[1777851771970,44.38,78628.24,0.0,0.96159,2e-05,6.27549]
[1777851777006,44.38,78629.67,0.0,0.96163,2e-05,6.27013]
[1777851779217,44.37,78639.62,0.0,0.96188,2e-05,6.23765]
[1777851781034,44.37,78638.91,0.0,0.96187,2e-05,6.23971]
[1777851782041,44.37,78630.69,0.0,0.96166,2e-05,6.26623]
[1777851783048,44.37,78630.77,0.0,0.96167,2e-05,6.26584]
[1777851786069,44.37,78635.92,0.0,0.9618,2e-05,6.24876]
[1777851791103,44.37,78630.65,0.0,0.96167,2e-05,6.26521]
[1777851796139,44.37,78630.42,0.0,0.96167,2e-05,6.26534]
[1777851801175,44.37,78628.7,0.0,0.96163,2e-05,6.27034]
[1777851806209,44.37,78626.19,0.0,0.96157,2e-05,6.27791]
[1777851807216,44.37,78613.54,0.0,0.96126,3e-05,6.31894]
[1777851808223,44.37,78610.0,0.0,0.96117,3e-05,6.33029]
[1777851812251,44.36,78597.52,0.0,0.96088,3e-05,6.3676]
[1777851813258,44.36,78596.16,0.0,0.96084,3e-05,6.37178]
[1777851818293,44.36,78596.85,0.0,0.96087,3e-05,6.3681]
[1777851823328,44.36,78596.21,0.0,0.96087,3e-05,6.36876]
[1777851828364,44.35,78599.7,0.0,0.96097,3e-05,6.35587]
[1777851833405,44.35,78604.97,0.0,0.96111,3e-05,6.3372]
[1777851835414,44.35,78611.2,0.0,0.96127,3e-05,6.31633]
[1777851836420,44.35,78618.94,0.0,0.96147,3e-05,6.29089]
[1777851837428,44.35,78619.57,0.0,0.96148,3e-05,6.28864]
[1777851839639,44.35,78631.4,0.0,0.96178,2e-05,6.2497]
[1777851841457,44.35,78633.69,0.0,0.96184,2e-05,6.24215]
[1777851844477,44.35,78618.96,0.0,0.96148,3e-05,6.28933]
[1777851849708,44.34,78613.78,0.0,0.96136,3e-05,6.30507]
[1777851855553,44.34,78609.67,0.0,0.96126,3e-05,6.3171]
[1777851860594,44.34,78608.99,0.0,0.96126,3e-05,6.31814]
[1777851862610,44.34,78602.83,0.0,0.9611,3e-05,6.33781]
[1777851863616,44.34,78595.18,0.0,0.96091,3e-05,6.3626]
[1777851864627,44.33,78593.76,0.0,0.96088,3e-05,6.36696]
[1777851869854,44.33,78598.84,0.0,0.96102,3e-05,6.34884]
[1777851875702,44.33,78605.34,0.0,0.96121,3e-05,6.32326]
[1777851880737,44.32,78602.21,0.0,0.96114,3e-05,6.3322]
[1777851885771,44.32,78607.61,0.0,0.96129,3e-05,6.3132]
[1777851890806,44.32,78605.77,0.0,0.96125,3e-05,6.318]
[1777851893828,44.32,78600.22,0.0,0.96112,3e-05,6.3354]
[1777851897856,44.31,78605.26,0.0,0.96125,3e-05,6.31788]
[1777851902892,44.31,78600.29,0.0,0.96113,3e-05,6.33292]
[1777851903963,44.31,78594.12,0.0,0.96098,3e-05,6.35312]
[1777851904935,44.31,78553.97,0.0,0.95995,3e-05,6.48537]
[1777851905937,44.3,78517.2,0.0,0.95901,3e-05,6.60558]
[1777851906944,44.3,78511.33,0.0,0.95886,3e-05,6.62525]
[1777851907956,44.3,78511.32,0.0,0.95886,3e-05,6.62501]
[1777851908962,44.3,78531.51,0.0,0.95939,3e-05,6.55688]
[1777851909964,44.3,78556.98,0.0,0.96006,3e-05,6.47179]
[1777851910977,44.3,78561.85,0.0,0.96019,3e-05,6.45502]
[1777851912989,44.3,78571.5,0.0,0.96044,3e-05,6.42261]
[1777851913998,44.3,78579.38,0.0,0.96064,3e-05,6.39662]
[1777851915004,44.3,78579.57,0.0,0.96064,3e-05,6.39611]
[1777851919032,44.3,78572.2,0.0,0.96045,3e-05,6.42084]
[1777851921045,44.3,78567.35,0.0,0.96033,3e-05,6.43698]
[1777851923059,44.3,78561.86,0.0,0.96019,3e-05,6.45526]
[1777851928095,44.3,78562.97,0.0,0.96021,3e-05,6.45163]
[1777851930292,44.3,78544.36,0.0,0.95973,3e-05,6.51344]
[1777851932122,44.3,78526.83,0.0,0.95929,3e-05,6.56927]
[1777851933136,44.3,78521.91,0.0,0.95916,3e-05,6.5856]
[1777851938171,44.3,78515.38,0.0,0.959,3e-05,6.60654]
[1777851940181,44.3,78513.25,0.0,0.95895,3e-05,6.61323]
[1777851945221,44.3,78513.75,0.0,0.95897,3e-05,6.61039]
[1777851949246,44.29,78506.21,0.0,0.95877,3e-05,6.63497]
[1777851950437,44.29,78511.87,0.0,0.95893,3e-05,6.61564]
[1777851952267,44.29,78516.65,0.0,0.95906,3e-05,6.59912]
[1777851953274,44.29,78518.57,0.0,0.95911,3e-05,6.5925]
[1777851957317,44.29,78529.52,0.0,0.9594,3e-05,6.55517]
[1777851958324,44.29,78532.26,0.0,0.95947,3e-05,6.54592]
[1777851962352,44.29,78523.02,0.0,0.95923,3e-05,6.57664]
[1777851963360,44.29,78521.75,0.0,0.9592,3e-05,6.58079]
[1777851965387,44.29,78526.83,0.0,0.95933,3e-05,6.5635]
[1777851970583,44.29,78529.83,0.0,0.95942,3e-05,6.55286]
[1777851973430,44.29,78538.27,0.0,0.95964,3e-05,6.52447]
[1777851974438,44.29,78540.9,0.0,0.95971,3e-05,6.51565]
[1777851978465,44.29,78548.33,0.0,0.9599,3e-05,6.49084]
[1777851980654,44.29,78560.36,0.0,0.96021,3e-05,6.45095]
[1777851981486,44.29,78560.36,0.0,0.96021,3e-05,6.45103]
[1777851984507,44.29,78566.19,0.0,0.96036,3e-05,6.43205]
[1777851988535,44.29,78575.59,0.0,0.9606,3e-05,6.40155]
[1777851990724,44.29,78578.8,0.0,0.96068,3e-05,6.39086]
[1777851992564,44.29,78574.45,0.0,0.96058,3e-05,6.40237]
[1777851997598,44.29,78575.17,0.0,0.9606,3e-05,6.4008]
[1777851999613,44.29,78569.29,0.0,0.96044,3e-05,6.42051]
[1777852000797,44.29,78553.56,0.0,0.96004,3e-05,6.47266]
[1777852004648,44.29,78560.27,0.0,0.96021,3e-05,6.45056]
[1777852006662,44.29,78565.64,0.0,0.96035,3e-05,6.43292]
[1777852011700,44.29,78568.92,0.0,0.96043,3e-05,6.42255]
[1777852013711,44.29,78575.35,0.0,0.96059,3e-05,6.40159]
[1777852018746,44.3,78575.11,0.0,0.96058,3e-05,6.4031]
[1777852020937,44.3,78581.04,0.0,0.96073,3e-05,6.38385]
[1777852022774,44.3,78585.27,0.0,0.96084,3e-05,6.36977]
[1777852024788,44.3,78586.81,0.0,0.96088,3e-05,6.36461]
[1777852029822,44.3,78587.5,0.0,0.96089,3e-05,6.36241]
[1777852032844,44.29,78597.06,0.0,0.96114,3e-05,6.33077]
[1777852033851,44.29,78596.33,0.0,0.96112,3e-05,6.33293]
[1777852038894,44.29,78596.95,0.0,0.96114,3e-05,6.33025]
[1777852041077,44.29,78579.93,0.0,0.96071,3e-05,6.38614]
[1777852041917,44.29,78579.93,0.0,0.96071,3e-05,6.38633]
[1777852043924,44.29,78585.1,0.0,0.96084,3e-05,6.36969]
[1777852046944,44.3,78587.05,0.0,0.96088,3e-05,6.36392]
[1777852051979,44.29,78586.32,0.0,0.96089,3e-05,6.36271]
[1777852057015,44.3,78585.21,0.0,0.96085,3e-05,6.36745]
[1777852059028,44.3,78577.59,0.0,0.96065,3e-05,6.39295]
[1777852060035,44.3,78571.96,0.0,0.96051,3e-05,6.41169]
[1777852061042,44.3,78570.15,0.0,0.96046,3e-05,6.41781]
[1777852065069,44.3,78568.63,0.0,0.96042,3e-05,6.42333]
[1777852070105,44.3,78573.58,0.0,0.96054,3e-05,6.40756]
[1777852075141,44.3,78578.54,0.0,0.96066,3e-05,6.39191]
[1777852077155,44.3,78586.36,0.0,0.96086,3e-05,6.36604]
[1777852078162,44.3,78592.77,0.0,0.96103,3e-05,6.34472]
[1777852079172,44.3,78593.03,0.0,0.96103,3e-05,6.34412]
[1777852084207,44.3,78587.97,0.0,0.96091,3e-05,6.35992]
[1777852089239,44.3,78586.81,0.0,0.96089,3e-05,6.36232]
[1777852091427,44.29,78577.6,0.0,0.96066,3e-05,6.39203]
[1777852093267,44.3,78575.74,0.0,0.96061,3e-05,6.39855]
[1777852098303,44.3,78574.54,0.0,0.96057,3e-05,6.40328]
[1777852101497,44.3,78581.97,0.0,0.96076,3e-05,6.37926]
[1777852103337,44.3,78581.97,0.0,0.96076,3e-05,6.37964]
[1777852108373,44.3,78580.4,0.0,0.96071,3e-05,6.38578]
[1777852113407,44.3,78577.53,0.0,0.96064,3e-05,6.3935]
[1777852116429,44.31,78571.55,0.0,0.96049,3e-05,6.41372]
[1777852117437,44.31,78558.73,0.0,0.96016,3e-05,6.45629]
[1777852118446,44.31,78560.0,0.0,0.96019,3e-05,6.45216]
[1777852120457,44.31,78567.31,0.0,0.96037,3e-05,6.42814]
[1777852125491,44.31,78571.17,0.0,0.96047,3e-05,6.41597]
[1777852130526,44.31,78574.37,0.0,0.96055,3e-05,6.40613]
[1777852135562,44.31,78574.28,0.0,0.96054,3e-05,6.4072]
[1777852140597,44.31,78573.75,0.0,0.96052,3e-05,6.40973]
[1777852145640,44.31,78572.6,0.0,0.96048,3e-05,6.41443]
[1777852150667,44.32,78572.27,0.0,0.96047,3e-05,6.41627]
[1777852151849,44.32,78579.36,0.0,0.96065,3e-05,6.39304]
[1777852153689,44.32,78571.31,0.0,0.96044,3e-05,6.41992]
[1777852155702,44.32,78562.55,0.0,0.96021,3e-05,6.44908]
[1777852156709,44.32,78568.56,0.0,0.96037,3e-05,6.42931]
[1777852161920,44.32,78572.59,0.0,0.96047,3e-05,6.41658]
[1777852163759,44.32,78577.2,0.0,0.96058,3e-05,6.40165]
[1777852168794,44.32,78579.55,0.0,0.96064,3e-05,6.39469]
[1777852173829,44.32,78578.1,0.0,0.96061,3e-05,6.39751]
[1777852178864,44.33,78579.4,0.0,0.96064,3e-05,6.39393]
[1777852182062,44.33,78585.9,0.0,0.9608,3e-05,6.37303]
[1777852187927,44.33,78584.88,0.0,0.96076,3e-05,6.37744]
[1777852192962,44.33,78583.51,0.0,0.96072,3e-05,6.38279]
[1777852197997,44.33,78580.49,0.0,0.96064,3e-05,6.39359]
[1777852203042,44.33,78583.3,0.0,0.9607,3e-05,6.3852]
[1777852209084,44.34,78582.54,0.0,0.96068,3e-05,6.38877]
[1777852214119,44.34,78581.47,0.0,0.96064,3e-05,6.39319]
[1777852219155,44.34,78581.87,0.0,0.96065,3e-05,6.39277]
[1777852222180,44.34,78565.81,0.0,0.96023,3e-05,6.4463]
[1777852223183,44.34,78543.82,0.0,0.95966,3e-05,6.51945]
[1777852224189,44.34,78540.39,0.0,0.95957,3e-05,6.53086]
[1777852227215,44.34,78546.13,0.0,0.95972,3e-05,6.51156]
[1777852232244,44.34,78532.95,0.0,0.9594,3e-05,6.55267]
[1777852233252,44.34,78531.94,0.0,0.95937,3e-05,6.55596]
[1777852235269,44.34,78542.48,0.0,0.95965,3e-05,6.52055]
[1777852236277,44.34,78543.92,0.0,0.95968,3e-05,6.51571]
[1777852241308,44.34,78544.92,0.0,0.95971,3e-05,6.51225]
[1777852244330,44.34,78565.11,0.0,0.96023,3e-05,6.44514]
[1777852245341,44.34,78562.45,0.0,0.96016,3e-05,6.45404]
[1777852250374,44.34,78558.07,0.0,0.96005,3e-05,6.46893]
[1777852255408,44.34,78556.04,0.0,0.95999,3e-05,6.47589]
[1777852260443,44.34,78547.2,0.0,0.95976,3e-05,6.50545]
[1777852261451,44.34,78547.32,0.0,0.95977,3e-05,6.50503]
[1777852266487,44.34,78543.83,0.0,0.95968,3e-05,6.5165]
[1777852271525,44.34,78546.28,0.0,0.95974,3e-05,6.50808]
[1777852276558,44.34,78548.81,0.0,0.95981,3e-05,6.49946]
[1777852281593,44.34,78547.16,0.0,0.95977,3e-05,6.5048]
[1777852285628,44.34,78554.24,0.0,0.95995,3e-05,6.48114]
[1777852286635,44.34,78563.77,0.0,0.9602,3e-05,6.44955]
[1777852287641,44.34,78569.29,0.0,0.96034,3e-05,6.43136]
[1777852288649,44.34,78572.82,0.0,0.96043,3e-05,6.4198]
[1777852290663,44.34,78578.56,0.0,0.96058,3e-05,6.40113]
[1777852295698,44.34,78578.78,0.0,0.96059,3e-05,6.39852]
[1777852300735,44.35,78577.61,0.0,0.96055,3e-05,6.40325]
[1777852305771,44.35,78576.72,0.0,0.96052,3e-05,6.40706]
[1777852311811,44.35,78575.91,0.0,0.9605,3e-05,6.41093]
[1777852316847,44.35,78574.14,0.0,0.96044,3e-05,6.41758]
[1777852321882,44.35,78576.12,0.0,0.96049,3e-05,6.41186]
[1777852326916,44.36,78576.53,0.0,0.96049,3e-05,6.41141]
[1777852329937,44.36,78569.49,0.0,0.96031,3e-05,6.43513]
[1777852334972,44.36,78570.05,0.0,0.96032,3e-05,6.43397]
[1777852341015,44.36,78568.67,0.0,0.96028,3e-05,6.43928]
[1777852346050,44.36,78567.97,0.0,0.96025,3e-05,6.4422]
[1777852347057,44.36,78558.86,0.0,0.96002,3e-05,6.47244]
[1777852348065,44.36,78552.38,0.0,0.95985,3e-05,6.494]
[1777852353265,44.36,78557.22,0.0,0.95999,3e-05,6.4754]
[1777852356128,44.36,78564.72,0.0,0.96018,3e-05,6.45067]
[1777852357135,44.36,78567.93,0.0,0.96026,3e-05,6.44013]
[1777852363334,44.36,78566.2,0.0,0.96022,3e-05,6.44639]
[1777852369224,44.37,78570.19,0.0,0.96031,3e-05,6.4338]
[1777852374255,44.37,78568.66,0.0,0.96027,3e-05,6.43939]
[1777852379290,44.37,78570.03,0.0,0.9603,3e-05,6.43539]
[1777852384325,44.37,78569.04,0.0,0.96027,3e-05,6.43923]
[1777852389359,44.37,78569.1,0.0,0.96027,3e-05,6.43957]
[1777852392381,44.37,78574.39,0.0,0.9604,3e-05,6.42244]
[1777852396409,44.37,78577.67,0.0,0.96048,3e-05,6.41221]
[1777852401443,44.37,78576.36,0.0,0.96044,3e-05,6.41733]
[1777852407486,44.38,78579.19,0.0,0.96051,3e-05,6.40896]
[1777852412521,44.38,78580.02,0.0,0.96054,3e-05,6.4044]
[1777852417555,44.38,78583.11,0.0,0.96061,3e-05,6.39512]
[1777852423754,44.38,78581.61,0.0,0.96056,3e-05,6.40123]
[1777852429641,44.39,78580.82,0.0,0.96053,3e-05,6.40502]
[1777852434677,44.39,78582.55,0.0,0.96057,3e-05,6.40037]
[1777852439713,44.39,78582.76,0.0,0.96057,3e-05,6.40068]
[1777852444747,44.39,78580.53,0.0,0.9605,3e-05,6.40891]
[1777852449782,44.39,78580.6,0.0,0.9605,3e-05,6.40951]
[1777852454818,44.4,78580.51,0.0,0.96049,3e-05,6.4106]
[1777852460860,44.4,78581.01,0.0,0.9605,3e-05,6.40988]
[1777852464036,44.4,78574.27,0.0,0.96032,3e-05,6.43265]
[1777852469927,44.4,78575.01,0.0,0.96033,3e-05,6.43071]
[1777852472948,44.4,78578.95,0.0,0.96045,3e-05,6.41542]
[1777852477983,44.4,78578.51,0.0,0.96043,3e-05,6.41769]
[1777852483018,44.41,78574.27,0.0,0.96032,3e-05,6.4323]
[1777852488054,44.41,78575.46,0.0,0.96034,3e-05,6.42896]
[1777852494246,44.41,78575.25,0.0,0.96033,3e-05,6.43033]
[1777852497117,44.41,78581.93,0.0,0.9605,3e-05,6.40869]
[1777852502152,44.41,78577.87,0.0,0.96039,3e-05,6.42273]
[1777852507189,44.41,78579.01,0.0,0.96042,3e-05,6.41961]
[1777852512223,44.41,78581.54,0.0,0.96048,3e-05,6.41195]
[1777852517256,44.42,78581.95,0.0,0.96048,3e-05,6.41127]
[1777852522292,44.42,78581.27,0.0,0.96046,3e-05,6.41422]
[1777852524455,44.42,78581.6,0.0,0.96047,3e-05,6.41337]
[1777852530350,44.42,78581.54,0.0,0.96046,3e-05,6.41434]
[1777852535387,44.42,78581.8,0.0,0.96047,3e-05,6.41145]
[1777852542436,44.42,78582.97,0.0,0.9605,3e-05,6.40852]
[1777852548478,44.42,78583.47,0.0,0.9605,3e-05,6.40768]
[1777852554665,44.43,78583.26,0.0,0.96049,3e-05,6.40919]
[1777852560563,44.43,78582.99,0.0,0.96048,3e-05,6.41088]
[1777852565598,44.43,78573.23,0.0,0.96022,3e-05,6.44373]
[1777852566606,44.43,78564.18,0.0,0.95999,3e-05,6.47375]
[1777852567612,44.43,78562.87,0.0,0.95996,3e-05,6.47811]
[1777852572647,44.43,78565.69,0.0,0.96003,3e-05,6.46886]
[1777852577682,44.43,78565.9,0.0,0.96003,3e-05,6.46832]
[1777852582716,44.43,78566.45,0.0,0.96005,3e-05,6.46666]
[1777852584878,44.43,78553.79,0.0,0.95972,3e-05,6.50876]
[1777852586745,44.43,78513.22,0.0,0.95865,3e-05,6.64466]
[1777852587751,44.43,78509.23,0.0,0.95855,3e-05,6.65786]
[1777852590773,44.43,78514.45,0.0,0.95869,3e-05,6.63941]
[1777852594949,44.43,78522.21,0.0,0.95892,3e-05,6.60956]
[1777852596829,44.43,78531.84,0.0,0.95918,3e-05,6.57666]
[1777852597835,44.43,78550.75,0.0,0.95967,3e-05,6.51352]
[1777852598842,44.42,78548.16,0.0,0.95961,3e-05,6.52211]
[1777852603877,44.42,78548.9,0.0,0.95963,3e-05,6.51942]
[1777852608911,44.42,78549.96,0.0,0.95966,3e-05,6.51574]
[1777852615094,44.42,78550.78,0.0,0.95968,3e-05,6.51291]
[1777852620997,44.42,78550.99,0.0,0.95968,3e-05,6.51215]
[1777852626033,44.42,78555.13,0.0,0.95979,3e-05,6.49837]
[1777852631067,44.42,78561.65,0.0,0.95996,3e-05,6.4768]
[1777852636101,44.42,78562.42,0.0,0.95998,3e-05,6.47441]
[1777852641141,44.42,78564.66,0.0,0.96004,3e-05,6.46717]
[1777852642149,44.42,78571.36,0.0,0.96021,3e-05,6.44505]
[1777852643156,44.42,78573.96,0.0,0.96027,3e-05,6.43654]
[1777852644164,44.43,78568.8,0.0,0.96014,3e-05,6.45368]
[1777852646179,44.43,78569.41,0.0,0.96016,3e-05,6.45179]
[1777852651215,44.43,78571.54,0.0,0.96022,3e-05,6.44235]
[1777852653229,44.43,78565.41,0.0,0.96007,3e-05,6.46272]
[1777852657256,44.43,78561.59,0.0,0.95997,3e-05,6.47545]
[1777852662291,44.43,78562.71,0.0,0.95999,3e-05,6.47173]
[1777852667326,44.43,78563.28,0.0,0.96001,3e-05,6.46986]
[1777852672361,44.43,78564.26,0.0,0.96003,3e-05,6.46662]
[1777852677397,44.43,78566.02,0.0,0.96008,3e-05,6.46084]
[1777852682431,44.43,78566.55,0.0,0.96009,3e-05,6.45915]
[1777852687468,44.43,78567.43,0.0,0.96012,3e-05,6.4563]
[1777852689481,44.43,78573.06,0.0,0.96026,3e-05,6.43772]
[1777852692506,44.43,78574.14,0.0,0.96029,3e-05,6.43427]
[1777852695661,44.43,78568.87,0.0,0.96015,3e-05,6.45186]
[1777852702572,44.43,78568.78,0.0,0.96015,3e-05,6.45233]
[1777852707608,44.43,78567.95,0.0,0.96012,3e-05,6.45516]
[1777852712643,44.43,78566.78,0.0,0.96011,3e-05,6.45641]
[1777852717679,44.43,78570.64,0.0,0.96021,3e-05,6.44377]
[1777852722712,44.43,78572.59,0.0,0.96026,3e-05,6.43755]
[1777852727747,44.43,78571.13,0.0,0.96022,3e-05,6.4426]
[1777852732782,44.43,78570.06,0.0,0.96019,3e-05,6.44631]
[1777852739831,44.43,78571.88,0.0,0.96023,3e-05,6.44058]
[1777852744865,44.43,78574.74,0.0,0.9603,3e-05,6.43144]
[1777852751915,44.43,78574.67,0.0,0.9603,3e-05,6.43211]
[1777852756950,44.43,78574.07,0.0,0.96028,3e-05,6.43439]
[1777852761985,44.43,78574.24,0.0,0.96028,3e-05,6.43413]
[1777852767020,44.43,78574.11,0.0,0.96028,3e-05,6.43487]
[1777852769035,44.43,78581.27,0.0,0.96046,3e-05,6.41141]
[1777852774068,44.44,78580.32,0.0,0.96045,3e-05,6.41237]
[1777852779103,44.44,78578.84,0.0,0.9604,3e-05,6.41776]
[1777852783132,44.44,78574.07,0.0,0.96028,3e-05,6.43384]
[1777852792195,44.44,78578.26,0.0,0.96038,3e-05,6.42062]
[1777852797230,44.44,78581.38,0.0,0.96046,3e-05,6.41071]
[1777852801258,44.44,78584.64,0.0,0.96054,3e-05,6.40029]
[1777852802266,44.44,78581.97,0.0,0.96047,3e-05,6.40924]
[1777852804281,44.44,78574.29,0.0,0.96027,3e-05,6.4346]
[1777852806438,44.44,78556.24,0.0,0.95981,3e-05,6.4944]
[1777852808308,44.44,78557.58,0.0,0.95984,3e-05,6.48988]
[1777852811331,44.44,78551.29,0.0,0.95968,3e-05,6.5105]
[1777852816509,44.44,78539.91,0.0,0.95939,3e-05,6.548]
[1777852819388,44.44,78547.97,0.0,0.95961,3e-05,6.52028]
[1777852820481,44.44,78552.87,0.0,0.95973,3e-05,6.50392]
[1777852822408,44.44,78545.54,0.0,0.95954,3e-05,6.52818]
[1777852824422,44.44,78528.18,0.0,0.95909,3e-05,6.58594]
[1777852826579,44.44,78519.02,0.0,0.95885,3e-05,6.61632]
[1777852828459,44.44,78512.29,0.0,0.95868,3e-05,6.63876]
[1777852829456,44.43,78509.73,0.0,0.95861,3e-05,6.64714]
[1777852830464,44.43,78521.22,0.0,0.95892,3e-05,6.60818]
[1777852831471,44.43,78527.41,0.0,0.9591,3e-05,6.58447]
[1777852834492,44.43,78519.84,0.0,0.9589,3e-05,6.60935]
[1777852835505,44.43,78513.03,0.0,0.95872,3e-05,6.63207]
[1777852836656,44.43,78500.05,0.0,0.95838,3e-05,6.67538]
[1777852837514,44.43,78500.05,0.0,0.95838,3e-05,6.67507]
[1777852838526,44.43,78483.07,0.0,0.95793,3e-05,6.7323]
[1777852839533,44.43,78477.81,0.0,0.95779,3e-05,6.74978]
[1777852840547,44.43,78469.78,0.0,0.95758,3e-05,6.77672]
[1777852842553,44.42,78464.22,0.0,0.95744,3e-05,6.79473]
[1777852844576,44.42,78470.5,0.0,0.95761,3e-05,6.77224]
[1777852845574,44.42,78479.36,0.0,0.95786,3e-05,6.74157]
[1777852846732,44.42,78504.9,0.0,0.95854,3e-05,6.65458]
[1777852847590,44.42,78504.9,0.0,0.95855,3e-05,6.6543]
[1777852848595,44.42,78498.97,0.0,0.95839,3e-05,6.67404]
[1777852853631,44.42,78489.14,0.0,0.95814,3e-05,6.70581]
[1777852856802,44.41,78479.66,0.0,0.95789,3e-05,6.73696]
[1777852859674,44.41,78475.06,0.0,0.95778,3e-05,6.75146]
[1777852864710,44.41,78475.38,0.0,0.9578,3e-05,6.74822]
[1777852865727,44.4,78480.82,0.0,0.95795,3e-05,6.72924]
[1777852866872,44.4,78489.69,0.0,0.95819,3e-05,6.69868]
[1777852867738,44.4,78489.69,0.0,0.9582,3e-05,6.6983]
[1777852869752,44.4,78479.03,0.0,0.95792,3e-05,6.73383]
[1777852870762,44.4,78472.11,0.0,0.95773,3e-05,6.75702]
[1777852871766,44.4,78470.71,0.0,0.9577,3e-05,6.76134]
[1777852873781,44.4,78464.75,0.0,0.95754,3e-05,6.78076]
[1777852876945,44.39,78453.84,0.0,0.95726,3e-05,6.81667]
[1777852878828,44.39,78445.54,0.0,0.95704,3e-05,6.84417]
[1777852879835,44.38,78453.39,0.0,0.9573,3e-05,6.81138]
[1777852880837,44.38,78455.33,0.0,0.95736,3e-05,6.8042]
[1777852885870,44.37,78457.67,0.0,0.95744,3e-05,6.79364]
[1777852887022,44.37,78483.54,0.0,0.95814,3e-05,6.70481]
[1777852887886,44.37,78483.54,0.0,0.95815,3e-05,6.70435]
[1777852888892,44.37,78487.04,0.0,0.95824,3e-05,6.69211]
[1777852890908,44.37,78497.57,0.0,0.95853,3e-05,6.65579]
[1777852891914,44.37,78496.27,0.0,0.95851,3e-05,6.65719]
[1777852897092,44.36,78493.59,0.0,0.95845,3e-05,6.66494]
[1777852899969,44.36,78485.41,0.0,0.95824,3e-05,6.69183]
[1777852900976,44.36,78482.05,0.0,0.95815,3e-05,6.70292]
[1777852902990,44.36,78488.72,0.0,0.95834,3e-05,6.67955]
[1777852903998,44.36,78494.16,0.0,0.95848,3e-05,6.6608]
[1777852905004,44.36,78496.32,0.0,0.95854,3e-05,6.65321]
[1777852910042,44.35,78497.49,0.0,0.95858,3e-05,6.64792]
[1777852911049,44.35,78505.69,0.0,0.9588,3e-05,6.61997]
[1777852912058,44.35,78509.27,0.0,0.9589,3e-05,6.60769]
[1777852913062,44.35,78514.79,0.0,0.95905,3e-05,6.58892]
[1777852914069,44.35,78516.98,0.0,0.95911,3e-05,6.58141]
[1777852919104,44.35,78515.85,0.0,0.95908,3e-05,6.5845]
[1777852921117,44.35,78509.36,0.0,0.95891,3e-05,6.60602]
[1777852922127,44.35,78514.89,0.0,0.95906,3e-05,6.58723]
[1777852923134,44.35,78521.47,0.0,0.95924,3e-05,6.56498]
[1777852924139,44.35,78518.83,0.0,0.95917,3e-05,6.57371]
[1777852925148,44.35,78499.56,0.0,0.95866,3e-05,6.63846]
[1777852926153,44.35,78499.56,0.0,0.95866,3e-05,6.63828]
[1777852927306,44.35,78501.78,0.0,0.95872,3e-05,6.63025]
[1777852929175,44.35,78501.68,0.0,0.95872,3e-05,6.63036]
[1777852932197,44.35,78504.71,0.0,0.95881,3e-05,6.6195]
[1777852935217,44.34,78513.14,0.0,0.95904,3e-05,6.59046]
[1777852936224,44.34,78516.97,0.0,0.95914,3e-05,6.57744]
[1777852937377,44.34,78511.54,0.0,0.959,3e-05,6.59542]
[1777852943272,44.34,78508.62,0.0,0.95893,3e-05,6.60449]
[1777852948307,44.34,78505.3,0.0,0.95884,3e-05,6.61478]
[1777852953342,44.34,78503.65,0.0,0.95882,3e-05,6.61681]
[1777852957517,44.34,78490.79,0.0,0.95849,3e-05,6.65961]
[1777852962405,44.33,78497.86,0.0,0.95868,3e-05,6.63466]
[1777852965426,44.33,78503.06,0.0,0.95882,3e-05,6.61665]
[1777852967587,44.33,78519.87,0.0,0.95927,3e-05,6.55981]
[1777852968447,44.33,78519.87,0.0,0.95927,3e-05,6.55975]
[1777852972476,44.33,78524.93,0.0,0.9594,3e-05,6.54262]
[1777852976503,44.33,78520.09,0.0,0.95928,3e-05,6.55865]
[1777852977657,44.33,78513.24,0.0,0.9591,3e-05,6.58154]
[1777852983554,44.33,78516.2,0.0,0.95918,3e-05,6.57091]
[1777852985567,44.33,78505.79,0.0,0.95891,3e-05,6.60565]
[1777852989596,44.33,78494.45,0.0,0.95861,3e-05,6.64319]
[1777852992617,44.33,78488.07,0.0,0.95845,3e-05,6.66405]
[1777852997799,44.32,78491.1,0.0,0.95854,3e-05,6.65253]
[1777853003695,44.32,78490.55,0.0,0.95854,3e-05,6.65295]
[1777853008728,44.32,78491.74,0.0,0.95858,3e-05,6.64775]
[1777853013764,44.31,78495.28,0.0,0.9587,3e-05,6.63197]
[1777853017940,44.31,78489.8,0.0,0.95856,3e-05,6.64967]
[1777853023835,44.31,78491.92,0.0,0.95862,3e-05,6.64111]
[1777853026856,44.31,78495.79,0.0,0.95873,3e-05,6.62741]
[1777853031891,44.31,78502.47,0.0,0.95892,3e-05,6.60394]
[1777853034915,44.3,78497.44,0.0,0.95879,3e-05,6.62047]
[1777853038079,44.3,78488.13,0.0,0.95854,3e-05,6.65142]
[1777853041966,44.3,78481.36,0.0,0.95837,3e-05,6.67353]
[1777853042983,44.3,78482.42,0.0,0.9584,3e-05,6.66968]
[1777853043985,44.3,78460.12,0.0,0.9578,3e-05,6.7454]
[1777853044987,44.3,78457.54,0.0,0.95773,3e-05,6.75385]
[1777853045994,44.29,78462.92,0.0,0.95791,3e-05,6.73156]
[1777853048150,44.29,78467.17,0.0,0.95803,3e-05,6.71635]
[1777853052039,44.29,78472.5,0.0,0.95818,3e-05,6.69686]
[1777853056064,44.28,78479.72,0.0,0.95838,3e-05,6.67108]
[1777853058220,44.28,78489.27,0.0,0.95864,3e-05,6.63815]
[1777853060094,44.28,78491.08,0.0,0.9587,3e-05,6.63153]
[1777853064124,44.28,78483.29,0.0,0.9585,3e-05,6.657]
[1777853065126,44.28,78482.95,0.0,0.95849,3e-05,6.65789]
[1777853070161,44.28,78484.92,0.0,0.95855,3e-05,6.6499]
[1777853074188,44.27,78493.52,0.0,0.9588,3e-05,6.61707]
[1777853075196,44.27,78493.54,0.0,0.95881,3e-05,6.6168]
[1777853080231,44.27,78496.53,0.0,0.95889,3e-05,6.60578]
[1777853085267,44.27,78496.75,0.0,0.9589,3e-05,6.60416]
[1777853090301,44.27,78504.95,0.0,0.95913,3e-05,6.57573]
[1777853091308,44.27,78505.25,0.0,0.95914,3e-05,6.5746]
[1777853096343,44.26,78497.19,0.0,0.95893,3e-05,6.60117]
[1777853097350,44.26,78494.77,0.0,0.95886,3e-05,6.60918]
[1777853102387,44.26,78495.91,0.0,0.9589,3e-05,6.60454]
[1777853107424,44.26,78499.48,0.0,0.959,3e-05,6.59175]
[1777853108572,44.26,78507.11,0.0,0.95921,3e-05,6.56584]
[1777853114476,44.26,78503.53,0.0,0.95911,3e-05,6.57744]
[1777853119511,44.26,78503.18,0.0,0.95911,3e-05,6.57819]
[1777853124546,44.26,78498.03,0.0,0.95898,3e-05,6.59508]
[1777853129580,44.26,78497.3,0.0,0.95896,3e-05,6.59699]
[1777853134633,44.25,78498.83,0.0,0.95902,3e-05,6.58853]
[1777853139668,44.25,78501.0,0.0,0.95908,3e-05,6.58077]
[1777853143696,44.25,78505.75,0.0,0.95921,3e-05,6.56453]
[1777853147725,44.25,78512.06,0.0,0.95938,3e-05,6.54322]
[1777853152759,44.25,78517.22,0.0,0.95951,3e-05,6.52588]
[1777853153766,44.25,78522.62,0.0,0.95965,3e-05,6.50784]
[1777853155782,44.25,78535.72,0.0,0.95999,3e-05,6.46431]
[1777853156787,44.25,78544.71,0.0,0.96023,3e-05,6.43459]
[1777853158964,44.25,78539.07,0.0,0.96008,3e-05,6.45355]
[1777853163859,44.26,78533.34,0.0,0.95993,3e-05,6.47305]
[1777853169036,44.26,78536.48,0.0,0.96,3e-05,6.46285]
[1777853174935,44.26,78538.78,0.0,0.96006,3e-05,6.45564]
[1777853179972,44.26,78539.04,0.0,0.96006,3e-05,6.45528]
[1777853185009,44.26,78539.68,0.0,0.96008,3e-05,6.4535]
[1777853190041,44.26,78542.17,0.0,0.96014,3e-05,6.44566]
[1777853195080,44.26,78545.36,0.0,0.96023,3e-05,6.43283]
[1777853200112,44.26,78543.64,0.0,0.96019,3e-05,6.43904]
[1777853205146,44.26,78545.01,0.0,0.96022,3e-05,6.43494]
[1777853212196,44.26,78545.33,0.0,0.96022,3e-05,6.43452]
[1777853217231,44.27,78546.71,0.0,0.96025,3e-05,6.43053]
[1777853222266,44.27,78543.88,0.0,0.96018,3e-05,6.44044]
[1777853225287,44.27,78559.82,0.0,0.96058,3e-05,6.38798]
[1777853226294,44.27,78562.47,0.0,0.96065,3e-05,6.37943]
[1777853230321,44.27,78566.19,0.0,0.96074,3e-05,6.36801]
[1777853233342,44.27,78573.54,0.0,0.96092,3e-05,6.34453]
[1777853238393,44.27,78570.93,0.0,0.96085,3e-05,6.35435]
[1777853243427,44.28,78570.49,0.0,0.96083,3e-05,6.35695]
[1777853248465,44.28,78571.29,0.0,0.96084,3e-05,6.3555]
[1777853249598,44.28,78541.31,0.0,0.96006,3e-05,6.4548]
[1777853250480,44.28,78541.31,0.0,0.96006,3e-05,6.45493]
[1777853251487,44.28,78538.35,0.0,0.96,3e-05,6.46214]
[1777853254507,44.28,78534.17,0.0,0.95989,3e-05,6.47619]
[1777853258536,44.28,78524.63,0.0,0.95964,3e-05,6.50814]
[1777853259668,44.28,78509.28,0.0,0.95924,3e-05,6.55955]
[1777853260550,44.28,78509.28,0.0,0.95924,3e-05,6.55947]
[1777853265587,44.28,78508.72,0.0,0.95923,3e-05,6.56074]
[1777853266593,44.28,78515.14,0.0,0.9594,3e-05,6.5392]
[1777853267600,44.28,78519.63,0.0,0.95952,3e-05,6.52409]
[1777853269740,44.28,78521.77,0.0,0.95957,3e-05,6.51687]
[1777853272634,44.28,78516.27,0.0,0.95943,3e-05,6.53516]
[1777853274650,44.28,78514.02,0.0,0.95937,3e-05,6.54255]
[1777853279810,44.28,78513.08,0.0,0.95935,3e-05,6.5453]
[1777853285726,44.28,78513.01,0.0,0.95935,3e-05,6.54494]
[1777853290761,44.28,78517.97,0.0,0.95949,3e-05,6.52784]
[1777853292774,44.28,78521.67,0.0,0.95959,3e-05,6.51533]
[1777853298818,44.27,78521.99,0.0,0.9596,3e-05,6.51395]
[1777853303852,44.27,78521.18,0.0,0.95958,3e-05,6.51638]
[1777853307880,44.27,78509.06,0.0,0.95926,3e-05,6.55673]
[1777853308888,44.27,78509.02,0.0,0.95926,3e-05,6.55674]
[1777853313922,44.27,78509.29,0.0,0.95929,3e-05,6.55248]
[1777853318957,44.27,78513.4,0.0,0.9594,3e-05,6.53805]
[1777853320092,44.27,78522.38,0.0,0.95964,3e-05,6.50788]
[1777853321978,44.27,78523.62,0.0,0.95967,3e-05,6.50359]
[1777853327013,44.27,78529.21,0.0,0.95982,3e-05,6.48473]
[1777853332049,44.27,78527.43,0.0,0.95977,3e-05,6.49063]
[1777853337083,44.27,78525.97,0.0,0.95973,3e-05,6.49545]
[1777853342118,44.27,78527.83,0.0,0.95978,3e-05,6.48921]
[1777853344133,44.27,78520.18,0.0,0.95958,3e-05,6.51479]
[1777853345144,44.27,78519.65,0.0,0.95957,3e-05,6.51653]
[1777853350303,44.27,78520.39,0.0,0.95959,3e-05,6.51395]
[1777853356223,44.27,78520.2,0.0,0.95959,3e-05,6.51445]
[1777853361259,44.27,78519.96,0.0,0.95958,3e-05,6.51515]
[1777853366296,44.27,78519.84,0.0,0.95958,3e-05,6.51544]
[1777853370453,44.27,78485.14,0.0,0.95866,3e-05,6.6321]
[1777853371342,44.27,78485.14,0.0,0.95867,3e-05,6.62981]
[1777853372358,44.27,78478.62,0.0,0.9585,3e-05,6.6519]
[1777853373352,44.27,78471.68,0.0,0.95831,3e-05,6.67525]
[1777853374359,44.27,78471.33,0.0,0.95831,3e-05,6.67637]
[1777853379394,44.27,78468.66,0.0,0.95823,3e-05,6.68562]
[1777853384430,44.26,78464.63,0.0,0.95814,3e-05,6.69736]
[1777853386444,44.26,78459.68,0.0,0.95801,3e-05,6.7135]
[1777853391477,44.26,78461.16,0.0,0.95807,3e-05,6.70662]
[1777853395506,44.25,78466.18,0.0,0.95821,3e-05,6.68784]
[1777853397520,44.25,78471.44,0.0,0.95836,3e-05,6.66965]
[1777853399536,44.25,78476.55,0.0,0.9585,3e-05,6.65175]
[1777853404569,44.25,78471.22,0.0,0.95837,3e-05,6.66828]
[1777853409606,44.25,78473.2,0.0,0.95843,3e-05,6.66042]
[1777853412625,44.24,78484.41,0.0,0.95874,3e-05,6.62159]
[1777853413632,44.24,78484.94,0.0,0.95875,3e-05,6.61957]
[1777853418669,44.24,78484.54,0.0,0.95875,3e-05,6.61981]
[1777853423704,44.24,78487.97,0.0,0.95885,3e-05,6.60713]
[1777853425733,44.24,78494.17,0.0,0.95902,3e-05,6.58564]
[1777853430767,44.24,78496.65,0.0,0.95909,3e-05,6.57671]
[1777853435803,44.23,78495.23,0.0,0.95907,3e-05,6.57805]
[1777853440950,44.23,78494.8,0.0,0.95907,3e-05,6.5788]
[1777853446880,44.23,78497.83,0.0,0.95915,3e-05,6.56776]
[1777853451020,44.23,78503.38,0.0,0.9593,3e-05,6.54869]
[1777853453929,44.23,78508.69,0.0,0.95944,3e-05,6.53074]
[1777853458963,44.23,78509.96,0.0,0.95948,3e-05,6.52622]
[1777853463999,44.23,78507.47,0.0,0.95942,3e-05,6.53427]
[1777853468026,44.23,78513.59,0.0,0.95958,3e-05,6.51346]
[1777853473065,44.23,78513.93,0.0,0.95959,3e-05,6.51208]
[1777853477094,44.23,78504.67,0.0,0.95935,3e-05,6.5428]
[1777853478101,44.23,78499.53,0.0,0.95921,3e-05,6.56007]
[1777853481231,44.23,78490.52,0.0,0.95898,3e-05,6.59002]
[1777853483136,44.22,78490.36,0.0,0.95898,3e-05,6.59025]
[1777853488171,44.22,78492.64,0.0,0.95904,3e-05,6.58171]
[1777853493209,44.22,78494.76,0.0,0.95912,3e-05,6.57103]
[1777853498240,44.22,78495.23,0.0,0.95914,3e-05,6.56864]
[1777853503275,44.22,78499.55,0.0,0.95926,3e-05,6.55339]
[1777853508311,44.22,78500.13,0.0,0.95928,3e-05,6.55078]
[1777853513346,44.21,78498.84,0.0,0.95925,3e-05,6.55447]
[1777853515363,44.21,78493.94,0.0,0.95912,3e-05,6.57053]
[1777853516368,44.21,78487.83,0.0,0.95896,3e-05,6.59114]
[1777853517375,44.21,78487.02,0.0,0.95894,3e-05,6.59368]
[1777853519389,44.21,78478.72,0.0,0.95873,3e-05,6.62114]
[1777853521517,44.21,78473.09,0.0,0.95858,3e-05,6.63973]
[1777853525433,44.21,78466.52,0.0,0.95841,3e-05,6.66128]
[1777853530466,44.21,78462.08,0.0,0.9583,3e-05,6.67495]
[1777853535501,44.2,78460.81,0.0,0.95828,3e-05,6.67779]
[1777853539529,44.2,78454.85,0.0,0.95813,3e-05,6.69659]
[1777853544564,44.2,78451.72,0.0,0.95806,3e-05,6.70562]
[1777853549598,44.19,78449.88,0.0,0.95802,3e-05,6.71022]
[1777853554634,44.19,78448.28,0.0,0.95801,3e-05,6.71126]
[1777853559669,44.18,78445.85,0.0,0.95795,3e-05,6.71787]
[1777853561800,44.18,78440.84,0.0,0.95782,3e-05,6.73434]
[1777853564705,44.18,78436.95,0.0,0.95772,3e-05,6.74657]
[1777853569743,44.17,78435.57,0.0,0.9577,3e-05,6.74933]
[1777853571870,44.17,78446.58,0.0,0.95801,3e-05,6.71045]
[1777853572763,44.17,78446.58,0.0,0.95801,3e-05,6.71012]
[1777853573779,44.17,78459.08,0.0,0.95835,3e-05,6.66745]
[1777853574778,44.17,78472.53,0.0,0.95871,3e-05,6.62132]
[1777853575787,44.17,78477.63,0.0,0.95885,3e-05,6.60404]
[1777853577799,44.17,78484.38,0.0,0.95903,3e-05,6.58095]
[1777853581939,44.17,78485.9,0.0,0.95908,3e-05,6.57538]
[1777853583841,44.17,78477.89,0.0,0.95886,3e-05,6.60224]
[1777853584850,44.17,78475.57,0.0,0.9588,3e-05,6.60995]
[1777853589883,44.17,78477.47,0.0,0.95886,3e-05,6.60271]
[1777853594918,44.16,78480.17,0.0,0.95894,3e-05,6.59278]
[1777853596933,44.16,78486.54,0.0,0.95911,3e-05,6.57096]
[1777853598946,44.16,78489.96,0.0,0.9592,3e-05,6.55921]
[1777853602084,44.16,78480.24,0.0,0.95895,3e-05,6.5917]
[1777853602977,44.16,78480.24,0.0,0.95895,3e-05,6.59144]
[1777853603985,44.16,78469.47,0.0,0.95866,3e-05,6.62792]
[1777853604990,44.16,78465.82,0.0,0.95857,3e-05,6.6401]
[1777853608012,44.16,78460.18,0.0,0.95842,3e-05,6.65857]
[1777853610026,44.16,78454.64,0.0,0.95827,3e-05,6.67696]
[1777853612156,44.16,78445.76,0.0,0.95805,3e-05,6.70399]
[1777853614053,44.16,78442.4,0.0,0.95797,3e-05,6.71456]
[1777853615078,44.16,78433.65,0.0,0.95773,3e-05,6.74457]
[1777853616067,44.15,78432.75,0.0,0.95771,3e-05,6.7469]
[1777853620096,44.15,78445.42,0.0,0.95807,3e-05,6.70233]
[1777853621104,44.15,78448.72,0.0,0.95816,3e-05,6.69073]
[1777853626137,44.15,78447.09,0.0,0.95813,3e-05,6.69485]
[1777853631173,44.14,78445.19,0.0,0.95809,3e-05,6.69989]
[1777853636208,44.14,78447.31,0.0,0.95815,3e-05,6.6912]
[1777853637216,44.14,78452.71,0.0,0.9583,3e-05,6.67248]
[1777853638223,44.14,78455.19,0.0,0.95837,3e-05,6.66354]
[1777853640238,44.14,78463.25,0.0,0.95859,3e-05,6.6359]
[1777853642371,44.14,78468.44,0.0,0.95873,3e-05,6.61792]
[1777853648293,44.14,78466.94,0.0,0.9587,3e-05,6.62203]
[1777853652441,44.13,78482.61,0.0,0.95912,3e-05,6.56835]
[1777853655348,44.13,78484.39,0.0,0.95917,3e-05,6.56207]
[1777853660377,44.13,78487.45,0.0,0.95926,3e-05,6.55143]
[1777853666427,44.13,78489.33,0.0,0.95931,3e-05,6.54473]
[1777853667431,44.13,78501.21,0.0,0.95962,3e-05,6.50475]
[1777853668438,44.13,78513.73,0.0,0.95995,3e-05,6.46293]
[1777853673472,44.13,78513.63,0.0,0.95996,3e-05,6.46087]
[1777853678507,44.13,78516.25,0.0,0.96003,3e-05,6.45247]
[1777853683542,44.13,78518.42,0.0,0.96008,3e-05,6.44559]
[1777853688577,44.13,78514.22,0.0,0.95997,3e-05,6.45997]
[1777853694619,44.14,78514.72,0.0,0.95998,3e-05,6.45864]
[1777853699653,44.14,78514.36,0.0,0.95997,3e-05,6.4601]
[1777853702807,44.14,78528.64,0.0,0.96033,3e-05,6.41284]
[1777853704696,44.14,78518.95,0.0,0.96008,3e-05,6.44508]
[1777853705700,44.14,78512.97,0.0,0.95993,3e-05,6.46523]
[1777853707714,44.14,78516.05,0.0,0.96001,3e-05,6.45499]
[1777853708721,44.14,78523.05,0.0,0.96019,3e-05,6.43171]
[1777853710735,44.14,78517.88,0.0,0.96005,3e-05,6.44907]
[1777853711742,44.14,78517.48,0.0,0.96004,3e-05,6.45055]
[1777853715770,44.14,78514.11,0.0,0.95995,3e-05,6.46198]
[1777853720805,44.14,78517.01,0.0,0.96003,3e-05,6.45242]
[1777853725842,44.14,78518.47,0.0,0.96006,3e-05,6.44768]
[1777853730875,44.14,78520.35,0.0,0.96011,3e-05,6.44154]
[1777853733016,44.14,78515.33,0.0,0.96,3e-05,6.45564]
[1777853734903,44.14,78507.3,0.0,0.95979,3e-05,6.4825]
[1777853735912,44.14,78506.33,0.0,0.95976,3e-05,6.4857]
[1777853739938,44.14,78501.31,0.0,0.95963,3e-05,6.50231]
[1777853744973,44.14,78498.75,0.0,0.95957,3e-05,6.51056]
[1777853746987,44.14,78490.63,0.0,0.95935,3e-05,6.53778]
[1777853752023,44.14,78488.34,0.0,0.95929,3e-05,6.54501]
[1777853754036,44.14,78495.86,0.0,0.9595,3e-05,6.5195]
[1777853755044,44.14,78504.35,0.0,0.95972,3e-05,6.49096]
[1777853756050,44.14,78505.85,0.0,0.95976,3e-05,6.48591]
[1777853758065,44.14,78509.45,0.0,0.95985,3e-05,6.47388]
[1777853763100,44.14,78503.02,0.0,0.95968,3e-05,6.49547]
[1777853768136,44.14,78501.25,0.0,0.95964,3e-05,6.5013]
[1777853772164,44.14,78494.39,0.0,0.95946,3e-05,6.52425]
[1777853773297,44.14,78486.45,0.0,0.95925,3e-05,6.55092]
[1777853775186,44.14,78486.26,0.0,0.95924,3e-05,6.55138]
[1777853781227,44.13,78486.99,0.0,0.95927,3e-05,6.54834]
[1777853783368,44.13,78468.84,0.0,0.95879,3e-05,6.60948]
[1777853784249,44.13,78468.84,0.0,0.95879,3e-05,6.60932]
[1777853785255,44.13,78466.35,0.0,0.95872,3e-05,6.61756]
[1777853787269,44.13,78460.11,0.0,0.95856,3e-05,6.63833]
[1777853792305,44.13,78461.73,0.0,0.95863,3e-05,6.6289]
[1777853797340,44.13,78461.29,0.0,0.95862,3e-05,6.62935]
[1777853802407,44.12,78459.36,0.0,0.95858,3e-05,6.63465]
[1777853803513,44.12,78472.83,0.0,0.95894,3e-05,6.58882]
[1777853809457,44.12,78477.5,0.0,0.95907,3e-05,6.57242]
[1777853814492,44.12,78476.72,0.0,0.95906,3e-05,6.57451]
[1777853819527,44.12,78479.36,0.0,0.95913,3e-05,6.56497]
[1777853822551,44.12,78473.32,0.0,0.95897,3e-05,6.58487]
[1777853823654,44.12,78453.68,0.0,0.95845,3e-05,6.65154]
[1777853824565,44.12,78453.68,0.0,0.95845,3e-05,6.65131]
[1777853825572,44.12,78452.41,0.0,0.95842,3e-05,6.65508]
[1777853827585,44.12,78444.94,0.0,0.95822,3e-05,6.68027]
[1777853832621,44.11,78445.1,0.0,0.95824,3e-05,6.67813]
[1777853837655,44.11,78445.32,0.0,0.95826,3e-05,6.67582]
[1777853842690,44.11,78442.86,0.0,0.9582,3e-05,6.68263]
[1777853847725,44.1,78441.92,0.0,0.95819,3e-05,6.68424]
[1777853852760,44.1,78443.13,0.0,0.95825,3e-05,6.67582]
[1777853853884,44.1,78434.95,0.0,0.95803,3e-05,6.7035]
[1777853855790,44.09,78406.88,0.0,0.95729,3e-05,6.79599]
[1777853857798,44.07,78403.71,0.0,0.95728,3e-05,6.7969]
[1777853860822,44.04,78412.46,0.0,0.9576,3e-05,6.75715]
[1777853865853,44.0,78419.36,0.0,0.95795,3e-05,6.71211]
[1777853868875,43.99,78427.72,0.0,0.95819,3e-05,6.6827]
[1777853870889,43.99,78429.98,0.0,0.95825,3e-05,6.67405]
[1777853875924,43.99,78432.01,0.0,0.95832,3e-05,6.66579]
[1777853880961,43.99,78424.99,0.0,0.95814,3e-05,6.68881]
[1777853881977,43.99,78420.25,0.0,0.95801,3e-05,6.70453]
[1777853882977,43.99,78412.87,0.0,0.95781,3e-05,6.7296]
[1777853884074,43.98,78403.26,0.0,0.95755,3e-05,6.76239]
[1777853884991,43.98,78403.26,0.0,0.95758,3e-05,6.75832]
[1777853890028,43.95,78406.14,0.0,0.95773,3e-05,6.73916]
[1777853893049,43.94,78403.29,0.0,0.95769,3e-05,6.74431]
[1777853898084,43.94,78402.75,0.0,0.95769,3e-05,6.74423]
[1777853903119,43.94,78404.53,0.0,0.95776,3e-05,6.73616]
[1777853908155,43.93,78402.58,0.0,0.95772,3e-05,6.74099]
[1777853913189,43.92,78403.33,0.0,0.9578,3e-05,6.73019]
[1777853914290,43.92,78415.87,0.0,0.95814,3e-05,6.68664]
[1777853916212,43.92,78426.34,0.0,0.95843,3e-05,6.65006]
[1777853917217,43.92,78428.64,0.0,0.9585,3e-05,6.64195]
[1777853922254,43.91,78431.57,0.0,0.95858,3e-05,6.63079]
[1777853927287,43.91,78435.15,0.0,0.95869,3e-05,6.61746]
[1777853932322,43.91,78436.42,0.0,0.95873,3e-05,6.61206]
[1777853937357,43.91,78437.56,0.0,0.95877,3e-05,6.60713]
[1777853942393,43.9,78433.99,0.0,0.95868,3e-05,6.61814]
[1777853947427,43.9,78432.58,0.0,0.95865,3e-05,6.62203]
[1777853950448,43.9,78444.24,0.0,0.95897,3e-05,6.58147]
[1777853951455,43.9,78449.37,0.0,0.95911,3e-05,6.56404]
[1777853954567,43.9,78449.19,0.0,0.95911,3e-05,6.56428]
[1777853958504,43.9,78456.15,0.0,0.9593,3e-05,6.54021]
[1777853959511,43.9,78459.63,0.0,0.95939,3e-05,6.52836]
[1777853962532,43.9,78459.02,0.0,0.95937,3e-05,6.5303]
[1777853967567,43.9,78454.05,0.0,0.95924,3e-05,6.54692]
[1777853969582,43.9,78447.98,0.0,0.95908,3e-05,6.56744]
[1777853970587,43.9,78441.79,0.0,0.95892,3e-05,6.58842]
[1777853971595,43.9,78435.56,0.0,0.95877,3e-05,6.60682]
[1777853972601,43.9,78436.0,0.0,0.95878,3e-05,6.60518]
[1777853977637,43.89,78438.46,0.0,0.95885,3e-05,6.59616]
[1777853982672,43.89,78442.8,0.0,0.95897,3e-05,6.58088]
[1777853988718,43.89,78442.74,0.0,0.95897,3e-05,6.5805]
[1777853993749,43.89,78445.46,0.0,0.95905,3e-05,6.57077]
[1777853998787,43.89,78445.39,0.0,0.95905,3e-05,6.57059]
[1777854003821,43.89,78443.99,0.0,0.95902,3e-05,6.57492]
[1777854008856,43.89,78441.04,0.0,0.95894,3e-05,6.58436]
[1777854012891,43.89,78469.59,0.0,0.9597,3e-05,6.48746]
[1777854013899,43.89,78462.49,0.0,0.95951,3e-05,6.51142]
[1777854018933,43.89,78458.37,0.0,0.95941,3e-05,6.52541]
[1777854023980,43.89,78446.37,0.0,0.95909,3e-05,6.56612]
[1777854025064,43.89,78430.69,0.0,0.95866,3e-05,6.61952]
[1777854025993,43.89,78430.69,0.0,0.95866,3e-05,6.61948]
[1777854027007,43.89,78431.02,0.0,0.95867,3e-05,6.61825]
[1777854028015,43.89,78431.29,0.0,0.95868,3e-05,6.6172]
[1777854033045,43.89,78431.42,0.0,0.95871,3e-05,6.6134]
[1777854035135,43.88,78413.6,0.0,0.95823,3e-05,6.67401]
[1777854037072,43.88,78410.98,0.0,0.95816,3e-05,6.6828]
[1777854038079,43.88,78410.84,0.0,0.95816,3e-05,6.6828]
[1777854043117,43.88,78409.03,0.0,0.95812,3e-05,6.68781]
[1777854045204,43.88,78428.89,0.0,0.95866,3e-05,6.61949]
[1777854047143,43.88,78430.49,0.0,0.95871,3e-05,6.61344]
[1777854052178,43.88,78428.77,0.0,0.95866,3e-05,6.6187]
[1777854054192,43.88,78423.06,0.0,0.95851,3e-05,6.63792]
[1777854058220,43.87,78428.13,0.0,0.95865,3e-05,6.6199]
[1777854063255,43.87,78426.34,0.0,0.95861,3e-05,6.62502]
[1777854064262,43.87,78432.37,0.0,0.95878,3e-05,6.60442]
[1777854065344,43.87,78429.9,0.0,0.95871,3e-05,6.61271]
[1777854070304,43.87,78423.41,0.0,0.95854,3e-05,6.63387]
[1777854074333,43.87,78413.63,0.0,0.95828,3e-05,6.66679]
[1777854075414,43.87,78413.91,0.0,0.95829,3e-05,6.66559]
[1777854081382,43.86,78410.88,0.0,0.95822,3e-05,6.6745]
[1777854085485,43.86,78389.45,0.0,0.95764,3e-05,6.74735]
[1777854086431,43.86,78389.45,0.0,0.95764,3e-05,6.74756]
[1777854087435,43.85,78395.94,0.0,0.95785,3e-05,6.72123]
[1777854088442,43.85,78388.3,0.0,0.95764,3e-05,6.74731]
[1777854089449,43.84,78384.15,0.0,0.95756,3e-05,6.75788]
[1777854093481,43.81,78381.64,0.0,0.95762,3e-05,6.74836]
[1777854097509,43.81,78369.23,0.0,0.95729,3e-05,6.79002]
[1777854098514,43.82,78358.95,0.0,0.95696,3e-05,6.83185]
[1777854099527,43.82,78355.69,0.0,0.95686,3e-05,6.84374]
[1777854100531,43.83,78348.73,0.0,0.95663,3e-05,6.87312]
[1777854101543,43.84,78310.08,0.0,0.9555,3e-05,7.01408]
[1777854102545,43.85,78299.95,0.0,0.95519,3e-05,7.05232]
[1777854103575,43.85,78296.87,0.0,0.95509,3e-05,7.06483]
[1777854105628,43.86,78306.31,0.0,0.95534,3e-05,7.03372]
[1777854107585,43.86,78304.34,0.0,0.95527,3e-05,7.04241]
[1777854110606,43.87,78297.73,0.0,0.95505,3e-05,7.06951]
[1777854111613,43.87,78294.33,0.0,0.95494,3e-05,7.08292]
[1777854116648,43.88,78296.48,0.0,0.95497,3e-05,7.07997]
[1777854117655,43.88,78303.34,0.0,0.95517,3e-05,7.05559]
[1777854118662,43.88,78307.73,0.0,0.95529,3e-05,7.04008]
[1777854120676,43.88,78314.18,0.0,0.95547,3e-05,7.01749]
[1777854121692,43.88,78319.53,0.0,0.95563,3e-05,6.9987]
[1777854122701,43.89,78328.0,0.0,0.95585,3e-05,6.97102]
[1777854123706,43.89,78312.93,0.0,0.95542,3e-05,7.02473]
[1777854124718,43.89,78312.14,0.0,0.95538,3e-05,7.02944]
[1777854125772,43.9,78314.39,0.0,0.95543,3e-05,7.02349]
[1777854127736,43.9,78306.12,0.0,0.95519,3e-05,7.05311]
[1777854128743,43.9,78307.39,0.0,0.95522,3e-05,7.04874]
[1777854132770,43.91,78321.61,0.0,0.9556,3e-05,7.0016]
[1777854133780,43.91,78320.95,0.0,0.95558,3e-05,7.00439]
[1777854135843,43.91,78315.47,0.0,0.95542,3e-05,7.02422]
[1777854138812,43.91,78320.95,0.0,0.95557,3e-05,7.00539]
[1777854143847,43.91,78348.03,0.0,0.95633,3e-05,6.91114]
[1777854145912,43.91,78353.68,0.0,0.95649,3e-05,6.89164]
[1777854147875,43.91,78347.66,0.0,0.95632,3e-05,6.91261]
[1777854152913,43.92,78340.03,0.0,0.9561,3e-05,6.93974]
[1777854157945,43.92,78337.28,0.0,0.95602,3e-05,6.94932]
[1777854160967,43.93,78332.08,0.0,0.95582,3e-05,6.97416]
[1777854163987,43.93,78326.96,0.0,0.95567,3e-05,6.99306]
[1777854169022,43.94,78323.21,0.0,0.95555,3e-05,7.00753]
[1777854171036,43.94,78329.43,0.0,0.95573,3e-05,6.98602]
[1777854173049,43.94,78324.26,0.0,0.95557,3e-05,7.00482]
[1777854178085,43.94,78324.93,0.0,0.95558,3e-05,7.0037]
[1777854182116,43.94,78317.58,0.0,0.95537,3e-05,7.0307]
[1777854186224,43.95,78339.73,0.0,0.95599,3e-05,6.9533]
[1777854187150,43.95,78339.73,0.0,0.95599,3e-05,6.95362]
[1777854188158,43.95,78348.84,0.0,0.95624,3e-05,6.92188]
[1777854189169,43.95,78347.94,0.0,0.95622,3e-05,6.92542]
[1777854192186,43.95,78358.63,0.0,0.95651,3e-05,6.88906]
[1777854193193,43.95,78360.34,0.0,0.95655,3e-05,6.88351]
[1777854198228,43.96,78358.9,0.0,0.95649,3e-05,6.8908]
[1777854203264,43.96,78357.74,0.0,0.95644,3e-05,6.89706]
[1777854208306,43.97,78359.45,0.0,0.95647,3e-05,6.89334]
[1777854209306,43.97,78352.84,0.0,0.95628,3e-05,6.91699]
[1777854210312,43.97,78346.7,0.0,0.95611,3e-05,6.93899]
[1777854211319,43.97,78345.11,0.0,0.95608,3e-05,6.94218]
[1777854214339,43.97,78339.47,0.0,0.95591,3e-05,6.96316]
[1777854218368,43.98,78331.45,0.0,0.95565,3e-05,6.99568]
[1777854219375,43.98,78324.43,0.0,0.95544,3e-05,7.02081]
[1777854220382,43.98,78324.96,0.0,0.95546,3e-05,7.01916]
[1777854223404,43.99,78335.87,0.0,0.95576,3e-05,6.98125]
[1777854224410,43.99,78337.55,0.0,0.95581,3e-05,6.9756]
[1777854229447,43.99,78340.02,0.0,0.95587,3e-05,6.96838]
[1777854231461,43.99,78334.8,0.0,0.95571,3e-05,6.98739]
[1777854236548,43.99,78334.71,0.0,0.9557,3e-05,6.98904]
[1777854242536,44.0,78335.55,0.0,0.95571,3e-05,6.98772]
[1777854246618,44.0,78329.85,0.0,0.95554,3e-05,7.00892]
[1777854252607,44.0,78328.03,0.0,0.95548,3e-05,7.0168]
[1777854256688,44.0,78340.54,0.0,0.95583,3e-05,6.97352]
[1777854257642,44.01,78340.54,0.0,0.95582,3e-05,6.97383]
[1777854262678,44.01,78342.03,0.0,0.95585,3e-05,6.9701]
[1777854267712,44.01,78347.5,0.0,0.956,3e-05,6.95237]
[1777854272747,44.02,78347.53,0.0,0.956,3e-05,6.9511]
[1777854276830,44.02,78355.52,0.0,0.95622,3e-05,6.92433]
[1777854278789,44.02,78356.15,0.0,0.95623,3e-05,6.92235]
[1777854283824,44.02,78355.3,0.0,0.95621,3e-05,6.92488]
[1777854288859,44.02,78355.72,0.0,0.95623,3e-05,6.92296]
[1777854293894,44.02,78354.61,0.0,0.9562,3e-05,6.92644]
[1777854296969,44.02,78344.95,0.0,0.95593,3e-05,6.95999]
[1777854302963,44.01,78337.38,0.0,0.95572,3e-05,6.98637]
[1777854303971,44.02,78325.35,0.0,0.95537,3e-05,7.0292]
[1777854304976,44.02,78309.24,0.0,0.95491,3e-05,7.08677]
[1777854310012,44.02,78304.42,0.0,0.95476,3e-05,7.10439]
[1777854315047,44.02,78305.19,0.0,0.95478,3e-05,7.10198]
[1777854320082,44.02,78305.78,0.0,0.9548,3e-05,7.10022]
[1777854321090,44.02,78300.51,0.0,0.95464,3e-05,7.11907]
[1777854326125,44.02,78301.74,0.0,0.95468,3e-05,7.1148]
[1777854331158,44.02,78306.62,0.0,0.95483,3e-05,7.09599]
[1777854333172,44.02,78311.66,0.0,0.95496,3e-05,7.07913]
[1777854337256,44.03,78327.06,0.0,0.9554,3e-05,7.0257]
[1777854341228,44.03,78335.66,0.0,0.95564,3e-05,6.99588]
[1777854342235,44.03,78335.66,0.0,0.95563,3e-05,6.99608]
[1777854347325,44.03,78343.86,0.0,0.95586,3e-05,6.96826]
[1777854350291,44.03,78345.81,0.0,0.95591,3e-05,6.96217]
[1777854352305,44.03,78352.28,0.0,0.95609,3e-05,6.93997]
[1777854355326,44.04,78344.68,0.0,0.95586,3e-05,6.9676]
[1777854357395,44.04,78333.57,0.0,0.95554,3e-05,7.00732]
[1777854358347,44.04,78333.57,0.0,0.95554,3e-05,7.00753]
[1777854363396,44.04,78328.21,0.0,0.95538,3e-05,7.02746]
[1777854368432,44.04,78325.14,0.0,0.95529,3e-05,7.03922]
[1777854373467,44.04,78325.96,0.0,0.9553,3e-05,7.03716]
[1777854377538,44.05,78320.0,0.0,0.95513,3e-05,7.05898]
[1777854383539,44.05,78318.64,0.0,0.95508,3e-05,7.06469]
[1777854388573,44.05,78316.4,0.0,0.95501,3e-05,7.07331]
[1777854393606,44.05,78317.22,0.0,0.95505,3e-05,7.0682]
[1777854398642,44.05,78316.68,0.0,0.95503,3e-05,7.07076]
[1777854401663,44.05,78308.72,0.0,0.95479,3e-05,7.09945]
[1777854404684,44.05,78309.63,0.0,0.95482,3e-05,7.09639]
[1777854406697,44.05,78316.1,0.0,0.955,3e-05,7.07352]
[1777854411733,44.05,78316.12,0.0,0.955,3e-05,7.07398]
[1777854416768,44.06,78317.2,0.0,0.95503,3e-05,7.07066]
[1777854421804,44.06,78318.37,0.0,0.95506,3e-05,7.06701]
[1777854426841,44.06,78325.15,0.0,0.95525,3e-05,7.04345]
[1777854427899,44.06,78331.17,0.0,0.95542,3e-05,7.02225]
[1777854429862,44.06,78328.45,0.0,0.95534,3e-05,7.0322]
[1777854434899,44.06,78328.5,0.0,0.95533,3e-05,7.03275]
[1777854439939,44.06,78325.65,0.0,0.95525,3e-05,7.04354]
[1777854445983,44.06,78326.07,0.0,0.95525,3e-05,7.04283]
[1777854448040,44.06,78331.59,0.0,0.95541,3e-05,7.02354]
[1777854454037,44.07,78329.76,0.0,0.95537,3e-05,7.02809]
[1777854459072,44.07,78334.62,0.0,0.9555,3e-05,7.01162]
[1777854460079,44.07,78341.06,0.0,0.95568,3e-05,6.98904]
[1777854461088,44.07,78344.58,0.0,0.95578,3e-05,6.97684]
[1777854465117,44.07,78347.08,0.0,0.95584,3e-05,6.96916]
[1777854470149,44.07,78349.09,0.0,0.95589,3e-05,6.96328]
[1777854473170,44.08,78357.53,0.0,0.95612,3e-05,6.9344]
[1777854478252,44.07,78376.31,0.0,0.95665,3e-05,6.86844]
[1777854479212,44.07,78376.31,0.0,0.95665,3e-05,6.86822]
[1777854480219,44.07,78381.57,0.0,0.9568,3e-05,6.84984]
[1777854484249,44.07,78394.22,0.0,0.95716,3e-05,6.80525]
[1777854489283,44.07,78393.94,0.0,0.95717,3e-05,6.80354]
[1777854494319,44.06,78399.15,0.0,0.95734,3e-05,6.78283]
[1777854496333,44.06,78404.79,0.0,0.9575,3e-05,6.76237]
[1777854500361,44.05,78412.92,0.0,0.95774,3e-05,6.73251]
[1777854505396,44.05,78408.08,0.0,0.95762,3e-05,6.74702]
[1777854510431,44.04,78405.51,0.0,0.95757,3e-05,6.75364]
[1777854511438,44.04,78399.03,0.0,0.95741,3e-05,6.77278]
[1777854516473,44.04,78400.55,0.0,0.95747,3e-05,6.76519]
[1777854518539,44.04,78417.27,0.0,0.95793,3e-05,6.7067]
[1777854519494,44.04,78417.27,0.0,0.95794,3e-05,6.70633]
[1777854524529,44.03,78419.14,0.0,0.958,3e-05,6.69808]
[1777854529564,44.03,78420.9,0.0,0.95806,3e-05,6.69026]
[1777854532585,44.02,78432.61,0.0,0.95839,3e-05,6.64914]
[1777854533591,44.02,78440.28,0.0,0.9586,3e-05,6.62269]
[1777854534600,44.02,78442.53,0.0,0.95866,3e-05,6.61479]
[1777854535607,44.02,78447.7,0.0,0.9588,3e-05,6.59698]
[1777854536617,44.02,78450.02,0.0,0.95886,3e-05,6.58891]
[1777854541655,44.02,78450.23,0.0,0.95888,3e-05,6.5873]
[1777854546691,44.02,78448.35,0.0,0.95883,3e-05,6.59272]
[1777854548750,44.02,78438.04,0.0,0.95856,3e-05,6.6274]
[1777854550723,44.02,78437.91,0.0,0.95856,3e-05,6.62735]
[1777854555758,44.01,78437.01,0.0,0.95855,3e-05,6.62916]
[1777854557772,44.01,78426.3,0.0,0.95826,3e-05,6.66523]
[1777854558820,44.01,78414.62,0.0,0.95794,3e-05,6.70498]
[1777854559786,44.01,78414.62,0.0,0.95795,3e-05,6.70461]
[1777854564822,44.01,78413.64,0.0,0.95794,3e-05,6.70608]
[1777854569856,44.0,78410.01,0.0,0.95785,3e-05,6.71664]
[1777854574891,44.0,78407.39,0.0,0.95781,3e-05,6.72096]
[1777854578959,43.99,78401.81,0.0,0.95767,3e-05,6.73861]
[1777854583954,43.99,78395.52,0.0,0.95751,3e-05,6.75828]
[1777854584962,43.99,78394.58,0.0,0.95749,3e-05,6.76109]
[1777854589996,43.98,78394.74,0.0,0.95751,3e-05,6.75832]
[1777854595042,43.98,78390.16,0.0,0.9574,3e-05,6.77193]
[1777854597053,43.98,78383.76,0.0,0.95723,3e-05,6.79316]
[1777854599059,43.97,78377.62,0.0,0.95707,3e-05,6.81348]
[1777854601074,43.97,78376.68,0.0,0.95705,3e-05,6.81566]
[1777854602086,43.97,78366.51,0.0,0.95677,3e-05,6.85055]
[1777854603088,43.97,78360.89,0.0,0.95662,3e-05,6.86958]
[1777854605103,43.97,78362.44,0.0,0.95668,3e-05,6.86287]
[1777854608123,43.96,78368.33,0.0,0.95685,3e-05,6.84046]
[1777854613161,43.96,78368.26,0.0,0.95687,3e-05,6.83779]
[1777854616179,43.95,78360.48,0.0,0.95667,3e-05,6.86322]
[1777854617187,43.95,78356.94,0.0,0.95658,3e-05,6.87498]
[1777854619250,43.95,78350.08,0.0,0.95639,3e-05,6.8977]
[1777854622223,43.95,78350.08,0.0,0.9564,3e-05,6.8973]
[1777854628266,43.94,78348.67,0.0,0.95637,3e-05,6.90126]
[1777854632293,43.94,78355.76,0.0,0.95658,3e-05,6.8732]
[1777854634306,43.94,78347.34,0.0,0.95635,3e-05,6.90249]
[1777854639391,43.94,78352.14,0.0,0.95649,3e-05,6.88486]
[1777854641357,43.94,78356.13,0.0,0.9566,3e-05,6.87072]
[1777854642365,43.94,78365.84,0.0,0.95688,3e-05,6.83677]
[1777854647401,43.94,78364.12,0.0,0.95683,3e-05,6.84269]
[1777854652433,43.94,78362.85,0.0,0.95679,3e-05,6.8469]
[1777854657467,43.94,78361.84,0.0,0.95677,3e-05,6.8502]
[1777854662503,43.94,78355.5,0.0,0.95659,3e-05,6.87219]
[1777854665525,43.94,78362.44,0.0,0.95679,3e-05,6.84776]
[1777854668546,43.94,78368.15,0.0,0.95695,3e-05,6.82779]
[1777854673580,43.94,78370.42,0.0,0.95701,3e-05,6.8199]
[1777854678615,43.94,78370.64,0.0,0.95702,3e-05,6.81913]
[1777854682643,43.94,78375.67,0.0,0.95716,3e-05,6.80169]
[1777854687678,43.94,78379.89,0.0,0.95727,3e-05,6.78725]
[1777854692713,43.94,78379.47,0.0,0.95727,3e-05,6.78624]
[1777854695736,43.94,78386.16,0.0,0.95746,3e-05,6.76321]
[1777854696742,43.94,78389.85,0.0,0.95756,3e-05,6.75054]
[1777854699817,43.94,78393.77,0.0,0.95766,3e-05,6.73736]
[1777854701781,43.94,78399.2,0.0,0.95781,3e-05,6.71833]
[1777854702788,43.94,78405.6,0.0,0.95799,3e-05,6.6959]
[1777854703799,43.94,78407.54,0.0,0.95805,3e-05,6.68888]
[1777854704803,43.94,78416.14,0.0,0.95829,3e-05,6.65902]
[1777854705814,43.94,78421.46,0.0,0.95843,3e-05,6.64052]
[1777854710845,43.93,78416.81,0.0,0.95832,3e-05,6.65512]
[1777854715880,43.93,78420.35,0.0,0.95842,3e-05,6.64172]
[1777854720915,43.93,78420.82,0.0,0.95844,3e-05,6.63892]
[1777854725950,43.93,78425.75,0.0,0.95859,3e-05,6.62085]
[1777854726957,43.93,78434.68,0.0,0.95883,3e-05,6.59018]
[1777854727964,43.93,78443.62,0.0,0.95907,3e-05,6.55962]
[1777854728971,43.93,78444.5,0.0,0.95909,3e-05,6.55652]
[1777854734016,43.92,78448.43,0.0,0.9592,3e-05,6.54271]
[1777854739046,43.92,78444.96,0.0,0.95911,3e-05,6.554]
[1777854740101,43.92,78433.3,0.0,0.9588,3e-05,6.59354]
[1777854741063,43.92,78433.3,0.0,0.9588,3e-05,6.59338]
[1777854746095,43.92,78435.02,0.0,0.95886,3e-05,6.5867]
[1777854751129,43.92,78430.76,0.0,0.95876,3e-05,6.59765]
[1777854756170,43.92,78433.86,0.0,0.95885,3e-05,6.58618]
[1777854757172,43.92,78442.41,0.0,0.95908,3e-05,6.55694]
[1777854758179,43.92,78447.25,0.0,0.95921,3e-05,6.5404]
[1777854760241,43.92,78450.27,0.0,0.9593,3e-05,6.52998]
[1777854763214,43.92,78458.14,0.0,0.95951,3e-05,6.50315]
[1777854764221,43.92,78455.06,0.0,0.95943,3e-05,6.51353]
[1777854769258,43.91,78454.81,0.0,0.95942,3e-05,6.51417]
[1777854774295,43.91,78456.7,0.0,0.95947,3e-05,6.50769]
[1777854778320,43.91,78447.29,0.0,0.95922,3e-05,6.53947]
[1777854779327,43.91,78446.64,0.0,0.9592,3e-05,6.54162]
[1777854784364,43.91,78441.57,0.0,0.95907,3e-05,6.55846]
[1777854785371,43.91,78436.23,0.0,0.95893,3e-05,6.57652]
[1777854786377,43.91,78431.5,0.0,0.9588,3e-05,6.59251]
[1777854790458,43.91,78431.05,0.0,0.9588,3e-05,6.59343]
[1777854796453,43.91,78433.74,0.0,0.95888,3e-05,6.58332]
[1777854801487,43.91,78435.26,0.0,0.95892,3e-05,6.57724]
[1777854806522,43.91,78432.23,0.0,0.95885,3e-05,6.58675]
[1777854813572,43.9,78431.2,0.0,0.95885,3e-05,6.58636]
[1777854818607,43.9,78429.84,0.0,0.95881,3e-05,6.5902]
[1777854820668,43.9,78424.14,0.0,0.95866,3e-05,6.60931]
[1777854822634,43.9,78420.51,0.0,0.95857,3e-05,6.62133]
[1777854827670,43.9,78416.84,0.0,0.95848,3e-05,6.63283]
[1777854832705,43.89,78416.67,0.0,0.95848,3e-05,6.63238]
[1777854837740,43.89,78420.66,0.0,0.9586,3e-05,6.61773]
[1777854839755,43.89,78426.89,0.0,0.95877,3e-05,6.59611]
[1777854844789,43.89,78430.41,0.0,0.95887,3e-05,6.58342]
[1777854849824,43.89,78436.28,0.0,0.95903,3e-05,6.56273]
[1777854854859,43.89,78435.45,0.0,0.95901,3e-05,6.56488]
[1777854858889,43.89,78419.82,0.0,0.9586,3e-05,6.61759]
[1777854859893,43.89,78413.17,0.0,0.95842,3e-05,6.64012]
[1777854860952,43.88,78412.9,0.0,0.95841,3e-05,6.64078]
[1777854864930,43.88,78420.38,0.0,0.95862,3e-05,6.61412]
[1777854865938,43.88,78431.16,0.0,0.95892,3e-05,6.57712]
[1777854866943,43.88,78431.65,0.0,0.95893,3e-05,6.57529]
[1777854871978,43.88,78435.92,0.0,0.95907,3e-05,6.55724]
[1777854872986,43.88,78443.3,0.0,0.95927,3e-05,6.53207]
[1777854873991,43.88,78442.75,0.0,0.95925,3e-05,6.53385]
[1777854879027,43.88,78440.66,0.0,0.9592,3e-05,6.54047]
[1777854884063,43.88,78446.26,0.0,0.95935,3e-05,6.52106]
[1777854889098,43.88,78443.51,0.0,0.95928,3e-05,6.53002]
[1777854894133,43.88,78445.78,0.0,0.95934,3e-05,6.52198]
[1777854897155,43.87,78441.2,0.0,0.95922,3e-05,6.53726]
[1777854902190,43.87,78441.5,0.0,0.95924,3e-05,6.53578]
[1777854903197,43.87,78427.84,0.0,0.95887,3e-05,6.58213]
[1777854904205,43.87,78422.71,0.0,0.95873,3e-05,6.59946]
[1777854909238,43.87,78420.68,0.0,0.95869,3e-05,6.60541]
[1777854914273,43.87,78420.3,0.0,0.95868,3e-05,6.60577]
[1777854918301,43.87,78426.03,0.0,0.95884,3e-05,6.58556]
[1777854923336,43.87,78427.37,0.0,0.95888,3e-05,6.58021]
[1777854928371,43.86,78429.71,0.0,0.95895,3e-05,6.57147]
[1777854933405,43.86,78434.63,0.0,0.95911,3e-05,6.55128]
[1777854938442,43.86,78429.09,0.0,0.95896,3e-05,6.56947]
[1777854943476,43.86,78431.75,0.0,0.95904,3e-05,6.55965]
[1777854948510,43.86,78432.79,0.0,0.95907,3e-05,6.55546]
[1777854953545,43.86,78434.56,0.0,0.95913,3e-05,6.54881]
[1777854958583,43.85,78430.4,0.0,0.95902,3e-05,6.56232]
[1777854961662,43.85,78419.65,0.0,0.95873,3e-05,6.59838]
[1777854963616,43.85,78418.54,0.0,0.95871,3e-05,6.60197]
[1777854968651,43.85,78419.2,0.0,0.95873,3e-05,6.5985]
[1777854973686,43.85,78418.74,0.0,0.95873,3e-05,6.5991]
[1777854978724,43.85,78430.81,0.0,0.95906,3e-05,6.55708]
[1777854983756,43.84,78427.62,0.0,0.95898,3e-05,6.56734]
[1777854984771,43.84,78436.52,0.0,0.95922,3e-05,6.53701]
[1777854985769,43.84,78441.63,0.0,0.95935,3e-05,6.51964]
[1777854990806,43.84,78439.0,0.0,0.95929,3e-05,6.52834]
[1777854994841,43.84,78432.03,0.0,0.95911,3e-05,6.54954]
[1777854995844,43.84,78418.28,0.0,0.95874,3e-05,6.59623]
[1777854997858,43.84,78412.25,0.0,0.95858,3e-05,6.61649]
[1777855002894,43.84,78409.57,0.0,0.95852,3e-05,6.62467]
[1777855007929,43.84,78407.7,0.0,0.95848,3e-05,6.63012]
[1777855012964,43.84,78404.12,0.0,0.95839,3e-05,6.6414]
[1777855019005,43.83,78405.17,0.0,0.95842,3e-05,6.6367]
[1777855024041,43.83,78401.36,0.0,0.95833,3e-05,6.64887]
[1777855027062,43.83,78394.16,0.0,0.95814,3e-05,6.67306]
[1777855028069,43.83,78390.05,0.0,0.95802,3e-05,6.68699]
[1777855031090,43.83,78381.92,0.0,0.95781,3e-05,6.7143]
[1777855032154,43.83,78380.18,0.0,0.95776,3e-05,6.72002]
[1777855036125,43.83,78379.27,0.0,0.95775,3e-05,6.72187]
[1777855041159,43.82,78381.41,0.0,0.95782,3e-05,6.71283]
[1777855046194,43.82,78379.01,0.0,0.95776,3e-05,6.71948]
[1777855051232,43.81,78376.63,0.0,0.95773,3e-05,6.7233]
[1777855052297,43.81,78365.56,0.0,0.95742,3e-05,6.76137]
[1777855053246,43.81,78366.12,0.0,0.95744,3e-05,6.75903]
[1777855055260,43.81,78357.85,0.0,0.95722,3e-05,6.78748]
[1777855056266,43.81,78354.7,0.0,0.95713,3e-05,6.79849]
[1777855061302,43.81,78359.44,0.0,0.95726,3e-05,6.78203]
[1777855066337,43.81,78363.55,0.0,0.95737,3e-05,6.76785]
[1777855070366,43.81,78358.24,0.0,0.95722,3e-05,6.78645]
[1777855071372,43.81,78360.1,0.0,0.95728,3e-05,6.77996]
[1777855076406,43.81,78361.69,0.0,0.95732,3e-05,6.77451]
[1777855081442,43.81,78360.52,0.0,0.95729,3e-05,6.77864]
[1777855082509,43.81,78349.4,0.0,0.95698,3e-05,6.81744]
[1777855083456,43.81,78349.21,0.0,0.95697,3e-05,6.81807]
[1777855088491,43.81,78349.7,0.0,0.95699,3e-05,6.81615]
[1777855093526,43.81,78350.01,0.0,0.957,3e-05,6.81493]
[1777855098562,43.81,78357.63,0.0,0.95721,3e-05,6.78826]
[1777855099568,43.81,78367.8,0.0,0.95749,3e-05,6.7529]
[1777855100574,43.81,78368.91,0.0,0.95752,3e-05,6.74913]
[1777855104603,43.81,78361.01,0.0,0.9573,3e-05,6.77693]
[1777855105609,43.81,78359.4,0.0,0.95726,3e-05,6.78256]
[1777855110646,43.81,78359.63,0.0,0.95726,3e-05,6.78184]
[1777855115681,43.81,78359.16,0.0,0.95726,3e-05,6.78075]
[1777855120714,43.81,78357.12,0.0,0.95721,3e-05,6.78787]
[1777855125750,43.81,78356.48,0.0,0.95719,3e-05,6.79007]
[1777855130809,43.81,78356.77,0.0,0.9572,3e-05,6.789]
[1777855136851,43.81,78357.48,0.0,0.95722,3e-05,6.78646]
[1777855142931,43.81,78359.15,0.0,0.95726,3e-05,6.78065]
[1777855148935,43.81,78359.18,0.0,0.95727,3e-05,6.78055]
[1777855153970,43.81,78355.54,0.0,0.95716,3e-05,6.79316]
[1777855159004,43.81,78358.62,0.0,0.95725,3e-05,6.78236]
[1777855164039,43.81,78362.25,0.0,0.95735,3e-05,6.76978]
[1777855167061,43.81,78368.84,0.0,0.95753,3e-05,6.74697]
[1777855169075,43.81,78375.05,0.0,0.9577,3e-05,6.72561]
[1777855174110,43.81,78372.32,0.0,0.95766,3e-05,6.73089]
[1777855179145,43.81,78370.72,0.0,0.95763,3e-05,6.73454]
[1777855183211,43.8,78365.28,0.0,0.95749,3e-05,6.7519]
[1777855189216,43.8,78360.52,0.0,0.95736,3e-05,6.76797]
[1777855190224,43.8,78346.76,0.0,0.95697,3e-05,6.81602]
[1777855191231,43.8,78345.64,0.0,0.95694,3e-05,6.81992]
[1777855193281,43.8,78337.12,0.0,0.9567,3e-05,6.8497]
[1777855194250,43.8,78337.12,0.0,0.95671,3e-05,6.84963]
[1777855199286,43.8,78337.3,0.0,0.95671,3e-05,6.84862]
[1777855204321,43.8,78336.26,0.0,0.95669,3e-05,6.85192]
[1777855208349,43.8,78343.88,0.0,0.9569,3e-05,6.82501]
[1777855213421,43.8,78344.55,0.0,0.95692,3e-05,6.82258]
[1777855216405,43.8,78354.82,0.0,0.95721,3e-05,6.78668]
[1777855217412,43.8,78358.79,0.0,0.95732,3e-05,6.77288]
[1777855219432,43.8,78363.91,0.0,0.95746,3e-05,6.75522]
[1777855220433,43.8,78370.19,0.0,0.95763,3e-05,6.7335]
[1777855221443,43.8,78375.54,0.0,0.95778,3e-05,6.71509]
[1777855222448,43.8,78377.09,0.0,0.95782,3e-05,6.70989]
[1777855227482,43.8,78376.32,0.0,0.95781,3e-05,6.71101]
[1777855228489,43.8,78369.6,0.0,0.95763,3e-05,6.73398]
[1777855229499,43.79,78369.37,0.0,0.95763,3e-05,6.73443]
[1777855234534,43.79,78365.22,0.0,0.95753,3e-05,6.74578]
[1777855239566,43.8,78369.18,0.0,0.95763,3e-05,6.73265]
[1777855244602,43.8,78365.05,0.0,0.95751,3e-05,6.74771]
[1777855249636,43.8,78362.54,0.0,0.95744,3e-05,6.75707]
[1777855252661,43.8,78367.9,0.0,0.95758,3e-05,6.73887]
[1777855256685,43.8,78362.87,0.0,0.95744,3e-05,6.75696]
[1777855261724,43.8,78362.57,0.0,0.95743,3e-05,6.75869]
[1777855266755,43.8,78357.19,0.0,0.95727,3e-05,6.77802]
[1777855271790,43.81,78357.7,0.0,0.95728,3e-05,6.77676]
[1777855276825,43.81,78356.17,0.0,0.95724,3e-05,6.78258]
[1777855281860,43.81,78355.86,0.0,0.95722,3e-05,6.78411]
[1777855288910,43.81,78355.45,0.0,0.95721,3e-05,6.7861]
[1777855293983,43.81,78356.13,0.0,0.95724,3e-05,6.78137]
[1777855299986,43.81,78355.51,0.0,0.95722,3e-05,6.784]
[1777855305030,43.81,78356.33,0.0,0.95724,3e-05,6.78161]
[1777855310058,43.81,78357.52,0.0,0.95727,3e-05,6.77785]
[1777855315096,43.81,78357.6,0.0,0.95727,3e-05,6.77796]
[1777855320128,43.81,78359.3,0.0,0.95731,3e-05,6.77245]
[1777855325164,43.82,78361.73,0.0,0.95738,3e-05,6.76441]
[1777855328188,43.81,78370.65,0.0,0.95762,3e-05,6.73334]
[1777855329191,43.81,78376.21,0.0,0.95778,3e-05,6.7138]
[1777855333219,43.81,78369.81,0.0,0.95761,3e-05,6.73474]
[1777855338254,43.81,78368.91,0.0,0.9576,3e-05,6.73619]
[1777855342281,43.81,78362.91,0.0,0.95744,3e-05,6.75611]
[1777855347317,43.81,78364.57,0.0,0.95749,3e-05,6.75044]
[1777855353359,43.8,78368.74,0.0,0.95763,3e-05,6.73123]
[1777855358393,43.8,78370.24,0.0,0.95769,3e-05,6.72445]
[1777855363430,43.79,78370.79,0.0,0.95771,3e-05,6.72099]
[1777855368463,43.79,78375.93,0.0,0.95787,3e-05,6.7017]
[1777855373500,43.79,78375.44,0.0,0.95787,3e-05,6.70201]
[1777855378533,43.78,78375.76,0.0,0.95788,3e-05,6.69952]
[1777855383570,43.78,78375.68,0.0,0.95789,3e-05,6.69843]
[1777855388605,43.78,78378.8,0.0,0.95799,3e-05,6.6863]
[1777855393640,43.78,78380.53,0.0,0.95805,3e-05,6.67907]
[1777855398675,43.77,78383.25,0.0,0.95813,3e-05,6.66854]
[1777855403710,43.77,78384.2,0.0,0.95816,3e-05,6.66421]
[1777855408744,43.77,78386.79,0.0,0.95824,3e-05,6.6543]
[1777855413779,43.77,78385.93,0.0,0.95824,3e-05,6.65356]
[1777855418815,43.76,78383.86,0.0,0.95819,3e-05,6.65976]
[1777855423850,43.76,78376.24,0.0,0.95799,3e-05,6.68514]
[1777855424902,43.76,78375.44,0.0,0.95797,3e-05,6.68768]
[1777855430900,43.76,78375.21,0.0,0.95797,3e-05,6.68722]
[1777855435935,43.76,78372.9,0.0,0.95792,3e-05,6.69418]
[1777855440970,43.75,78371.46,0.0,0.95789,3e-05,6.69811]
[1777855443991,43.76,78359.8,0.0,0.95756,3e-05,6.73933]
[1777855445044,43.76,78361.52,0.0,0.95761,3e-05,6.73356]
[1777855451040,43.76,78362.53,0.0,0.95762,3e-05,6.73131]
[1777855456075,43.76,78363.12,0.0,0.95763,3e-05,6.73033]
[1777855459096,43.76,78370.89,0.0,0.95784,3e-05,6.70404]
[1777855460103,43.76,78372.26,0.0,0.95788,3e-05,6.69955]
[1777855464131,43.77,78378.46,0.0,0.95804,3e-05,6.67919]
[1777855467152,43.77,78384.88,0.0,0.95821,3e-05,6.65775]
[1777855472187,43.77,78388.29,0.0,0.95832,3e-05,6.64256]
[1777855480243,43.76,78389.31,0.0,0.95836,3e-05,6.63792]
[1777855485325,43.76,78394.88,0.0,0.95852,3e-05,6.61817]
[1777855490327,43.76,78395.6,0.0,0.95854,3e-05,6.61514]
[1777855495394,43.76,78400.08,0.0,0.95867,3e-05,6.59937]
[1777855497376,43.76,78393.03,0.0,0.95848,3e-05,6.62335]
[1777855502414,43.76,78407.53,0.0,0.95887,3e-05,6.57314]
[1777855507446,43.76,78408.05,0.0,0.95889,3e-05,6.57113]
[1777855509462,43.76,78414.12,0.0,0.95905,3e-05,6.55034]
[1777855510467,43.76,78419.54,0.0,0.9592,3e-05,6.53189]
[1777855515534,43.76,78419.17,0.0,0.95919,3e-05,6.53324]
[1777855517516,43.76,78416.35,0.0,0.95911,3e-05,6.5428]
[1777855520540,43.76,78423.13,0.0,0.9593,3e-05,6.51967]
[1777855523558,43.76,78426.88,0.0,0.9594,3e-05,6.50698]
[1777855528593,43.76,78428.31,0.0,0.95943,3e-05,6.5022]
[1777855532620,43.76,78434.12,0.0,0.9596,3e-05,6.47993]
[1777855537656,43.76,78440.91,0.0,0.95978,3e-05,6.45728]
[1777855539670,43.76,78447.45,0.0,0.95995,3e-05,6.43544]
[1777855540677,43.76,78453.75,0.0,0.96012,3e-05,6.41438]
[1777855541690,43.76,78454.75,0.0,0.96014,3e-05,6.41118]
[1777855546719,43.76,78452.56,0.0,0.96008,3e-05,6.41936]
[1777855548733,43.76,78447.34,0.0,0.95994,3e-05,6.43725]
[1777855551754,43.76,78444.65,0.0,0.95986,3e-05,6.44669]
[1777855556788,43.76,78449.33,0.0,0.95998,3e-05,6.43157]
[1777855561825,43.77,78450.4,0.0,0.96001,3e-05,6.42875]
[1777855566859,43.77,78449.02,0.0,0.95996,3e-05,6.4342]
[1777855571894,43.77,78449.02,0.0,0.95996,3e-05,6.43499]
[1777855577936,43.77,78448.95,0.0,0.95995,3e-05,6.43621]
[1777855582971,43.77,78452.02,0.0,0.96002,3e-05,6.42672]
[1777855586027,43.78,78456.62,0.0,0.96014,3e-05,6.41185]
[1777855589017,43.78,78467.29,0.0,0.96041,3e-05,6.3767]
[1777855590025,43.78,78470.96,0.0,0.96051,3e-05,6.3647]
[1777855593046,43.78,78476.01,0.0,0.96065,3e-05,6.346]
[1777855597074,43.78,78480.34,0.0,0.96075,3e-05,6.3328]
[1777855601102,43.79,78476.01,0.0,0.96063,3e-05,6.34846]
[1777855604131,43.79,78465.28,0.0,0.96034,3e-05,6.38518]
[1777855605138,43.79,78456.26,0.0,0.9601,3e-05,6.41566]
[1777855606181,43.79,78447.41,0.0,0.95987,3e-05,6.44562]
[1777855608159,43.79,78444.35,0.0,0.95979,3e-05,6.45624]
[1777855610175,43.79,78441.16,0.0,0.9597,3e-05,6.46722]
[1777855612187,43.79,78433.35,0.0,0.95949,3e-05,6.49381]
[1777855615209,43.79,78432.59,0.0,0.95947,3e-05,6.49653]
[1777855616252,43.79,78439.8,0.0,0.95966,3e-05,6.47218]
[1777855618229,43.79,78439.92,0.0,0.95966,3e-05,6.47191]
[1777855623264,43.79,78440.9,0.0,0.95969,3e-05,6.46901]
[1777855628298,43.79,78436.32,0.0,0.95956,3e-05,6.48484]
[1777855631324,43.79,78427.55,0.0,0.95933,3e-05,6.51464]
[1777855636396,43.79,78426.67,0.0,0.9593,3e-05,6.51755]
[1777855642397,43.79,78427.84,0.0,0.95934,3e-05,6.51348]
[1777855645418,43.79,78421.85,0.0,0.95918,3e-05,6.53371]
[1777855650455,43.79,78422.38,0.0,0.95919,3e-05,6.53169]
[1777855655490,43.79,78426.0,0.0,0.95931,3e-05,6.51651]
[1777855660525,43.79,78429.34,0.0,0.9594,3e-05,6.50508]
[1777855663545,43.79,78423.08,0.0,0.95923,3e-05,6.52627]
[1777855668584,43.79,78419.12,0.0,0.95912,3e-05,6.53948]
[1777855673616,43.79,78423.72,0.0,0.95925,3e-05,6.52368]
[1777855678651,43.79,78429.39,0.0,0.9594,3e-05,6.50437]
[1777855683686,43.79,78429.65,0.0,0.95941,3e-05,6.50348]
[1777855688721,43.79,78430.0,0.0,0.95942,3e-05,6.50225]
[1777855693756,43.79,78430.36,0.0,0.95943,3e-05,6.50097]
[1777855698792,43.79,78432.6,0.0,0.95949,3e-05,6.49333]
[1777855703833,43.79,78434.34,0.0,0.95953,3e-05,6.48741]
[1777855706888,43.79,78447.57,0.0,0.95989,3e-05,6.44279]
[1777855707857,43.79,78447.11,0.0,0.95987,3e-05,6.44442]
[1777855708868,43.79,78452.26,0.0,0.96001,3e-05,6.42717]
[1777855710878,43.79,78453.9,0.0,0.96005,3e-05,6.42189]
[1777855715913,43.79,78453.87,0.0,0.96006,3e-05,6.41993]
[1777855718934,43.79,78459.9,0.0,0.96021,3e-05,6.40014]
[1777855720947,43.79,78464.59,0.0,0.96033,3e-05,6.38479]
[1777855721955,43.79,78470.4,0.0,0.96049,3e-05,6.36557]
[1777855722963,43.79,78481.28,0.0,0.96077,3e-05,6.32952]
[1777855723968,43.8,78484.91,0.0,0.96086,3e-05,6.31775]
[1777855729005,43.8,78487.19,0.0,0.96091,3e-05,6.31176]
[1777855734039,43.8,78489.74,0.0,0.96096,3e-05,6.30489]
[1777855739074,43.81,78493.15,0.0,0.96103,3e-05,6.29529]
[1777855744109,43.81,78493.52,0.0,0.96103,3e-05,6.2957]
[1777855749144,43.81,78493.63,0.0,0.96102,3e-05,6.29699]
[1777855754179,43.82,78495.3,0.0,0.96105,3e-05,6.29306]
[1777855759215,43.82,78497.29,0.0,0.96109,3e-05,6.28811]
[1777855764251,43.83,78493.86,0.0,0.96099,3e-05,6.30108]
[1777855769284,43.83,78497.6,0.0,0.96108,3e-05,6.29028]
[1777855774319,43.83,78498.9,0.0,0.96111,3e-05,6.28493]
[1777855779354,43.84,78499.98,0.0,0.96113,3e-05,6.28297]
[1777855784390,43.84,78499.87,0.0,0.96111,3e-05,6.28491]
[1777855789427,43.84,78500.03,0.0,0.9611,3e-05,6.28595]
[1777855793455,43.85,78488.71,0.0,0.9608,3e-05,6.32472]
[1777855794462,43.85,78484.96,0.0,0.9607,3e-05,6.33743]
[1777855796476,43.85,78479.01,0.0,0.96055,3e-05,6.3577]
[1777855801510,43.85,78476.67,0.0,0.96048,3e-05,6.36669]
[1777855805539,43.85,78463.97,0.0,0.96014,3e-05,6.41012]
[1777855806546,43.85,78460.24,0.0,0.96004,3e-05,6.42281]
[1777855811584,43.86,78458.58,0.0,0.95999,3e-05,6.42929]
[1777855816616,43.86,78460.62,0.0,0.96003,3e-05,6.42326]
[1777855821651,43.86,78458.6,0.0,0.95997,3e-05,6.43085]
[1777855826686,43.86,78457.08,0.0,0.95993,3e-05,6.43673]
[1777855831721,43.86,78458.11,0.0,0.95996,3e-05,6.43139]
[1777855836756,43.86,78452.13,0.0,0.9598,3e-05,6.45228]
[1777855841792,43.87,78454.45,0.0,0.95986,3e-05,6.4452]
[1777855844814,43.87,78459.79,0.0,0.95999,3e-05,6.42777]
[1777855849850,43.87,78457.44,0.0,0.95992,3e-05,6.43656]
[1777855854884,43.87,78456.03,0.0,0.95988,3e-05,6.44213]
[1777855859921,43.87,78455.69,0.0,0.95986,3e-05,6.44412]
[1777855864953,43.87,78453.37,0.0,0.9598,3e-05,6.45278]
[1777855868018,43.88,78448.05,0.0,0.95965,3e-05,6.47117]
[1777855870996,43.88,78445.98,0.0,0.95959,3e-05,6.47853]
[1777855876031,43.88,78444.98,0.0,0.95956,3e-05,6.48248]
[1777855881065,43.88,78442.48,0.0,0.95949,3e-05,6.49145]
[1777855886101,43.88,78442.86,0.0,0.9595,3e-05,6.49065]
[1777855890129,43.88,78435.07,0.0,0.95929,3e-05,6.51736]
[1777855891142,43.88,78429.46,0.0,0.95915,3e-05,6.53372]
[1777855892144,43.88,78422.3,0.0,0.95896,3e-05,6.55808]
[1777855893151,43.88,78417.57,0.0,0.95883,3e-05,6.57417]
[1777855894158,43.88,78419.4,0.0,0.95888,3e-05,6.56789]
[1777855899193,43.88,78416.93,0.0,0.95882,3e-05,6.57605]
[1777855904228,43.88,78415.64,0.0,0.95879,3e-05,6.58002]
[1777855909263,43.88,78418.6,0.0,0.95887,3e-05,6.56943]
[1777855914297,43.88,78421.08,0.0,0.95894,3e-05,6.5605]
[1777855919334,43.88,78422.29,0.0,0.95898,3e-05,6.55591]
[1777855922356,43.88,78414.99,0.0,0.95878,3e-05,6.5805]
[1777855923364,43.88,78413.63,0.0,0.95875,3e-05,6.585]
[1777855928441,43.87,78409.63,0.0,0.95865,3e-05,6.59788]
[1777855931418,43.87,78414.88,0.0,0.95879,3e-05,6.57948]
[1777855936453,43.87,78414.35,0.0,0.95878,3e-05,6.58062]
[1777855941488,43.87,78413.61,0.0,0.95877,3e-05,6.58251]
[1777855946523,43.87,78411.99,0.0,0.95873,3e-05,6.58744]
[1777855951558,43.87,78413.7,0.0,0.95879,3e-05,6.57835]
[1777855956593,43.87,78413.53,0.0,0.95879,3e-05,6.57848]
[1777855961627,43.87,78415.01,0.0,0.95884,3e-05,6.57301]
[1777855966663,43.86,78411.76,0.0,0.95875,3e-05,6.58365]
[1777855971698,43.86,78410.79,0.0,0.95873,3e-05,6.5865]
[1777855976733,43.86,78413.02,0.0,0.95879,3e-05,6.57848]
[1777855981768,43.86,78407.86,0.0,0.95866,3e-05,6.59572]
[1777855982776,43.86,78405.26,0.0,0.95859,3e-05,6.6044]
[1777855987813,43.86,78405.43,0.0,0.9586,3e-05,6.60322]
[1777855992845,43.86,78406.5,0.0,0.95863,3e-05,6.59901]
[1777855997880,43.86,78405.26,0.0,0.9586,3e-05,6.60275]
[1777856002916,43.86,78407.22,0.0,0.95866,3e-05,6.59557]
[1777856007950,43.86,78412.32,0.0,0.9588,3e-05,6.57782]
[1777856012986,43.85,78415.5,0.0,0.9589,3e-05,6.56392]
[1777856016009,43.85,78420.96,0.0,0.95905,3e-05,6.54521]
[1777856019072,43.85,78426.2,0.0,0.95919,3e-05,6.52736]
[1777856026079,43.85,78425.51,0.0,0.95917,3e-05,6.52967]
[1777856031113,43.85,78425.74,0.0,0.95918,3e-05,6.52883]
[1777856036149,43.85,78426.39,0.0,0.9592,3e-05,6.52657]
[1777856039212,43.85,78436.42,0.0,0.95946,3e-05,6.49258]
[1777856041190,43.85,78436.78,0.0,0.95947,3e-05,6.49144]
[1777856043201,43.85,78431.09,0.0,0.95932,3e-05,6.51076]
[1777856049282,43.85,78430.11,0.0,0.9593,3e-05,6.51409]
[1777856055283,43.85,78432.54,0.0,0.95936,3e-05,6.50587]
[1777856060319,43.85,78432.76,0.0,0.95937,3e-05,6.50514]
[1777856065355,43.85,78431.72,0.0,0.95934,3e-05,6.50866]
[1777856070389,43.85,78431.23,0.0,0.95933,3e-05,6.51026]
[1777856075423,43.85,78432.3,0.0,0.95937,3e-05,6.50386]
[1777856080458,43.85,78432.56,0.0,0.95938,3e-05,6.50294]
[1777856085493,43.85,78434.1,0.0,0.95942,3e-05,6.49774]
[1777856090531,43.85,78437.37,0.0,0.95951,3e-05,6.48674]
[1777856095566,43.85,78438.71,0.0,0.95954,3e-05,6.4823]
[1777856099632,43.85,78448.08,0.0,0.95979,3e-05,6.45081]
[1777856103622,43.86,78440.74,0.0,0.95959,3e-05,6.47583]
[1777856105637,43.86,78439.59,0.0,0.95956,3e-05,6.47977]
[1777856109702,43.86,78450.16,0.0,0.95984,3e-05,6.44422]
[1777856110672,43.86,78450.16,0.0,0.95984,3e-05,6.44428]
[1777856115707,43.86,78449.81,0.0,0.95983,3e-05,6.44586]
[1777856120742,43.86,78448.23,0.0,0.95978,3e-05,6.45156]
[1777856125777,43.86,78448.12,0.0,0.95978,3e-05,6.45227]
[1777856130814,43.86,78450.47,0.0,0.95984,3e-05,6.44475]
[1777856137863,43.86,78449.19,0.0,0.95981,3e-05,6.4469]
[1777856139913,43.86,78454.75,0.0,0.95996,3e-05,6.42835]
[1777856141890,43.86,78459.14,0.0,0.96007,3e-05,6.4138]
[1777856145918,43.86,78454.06,0.0,0.95993,3e-05,6.43153]
[1777856150954,43.86,78452.13,0.0,0.95988,3e-05,6.4387]
[1777856152968,43.86,78457.32,0.0,0.96001,3e-05,6.42159]
[1777856158003,43.87,78456.21,0.0,0.95998,3e-05,6.42619]
[1777856163043,43.87,78460.13,0.0,0.96007,3e-05,6.41396]
[1777856167070,43.87,78467.11,0.0,0.96025,3e-05,6.39148]
[1777856172105,43.87,78471.46,0.0,0.96035,3e-05,6.37819]
[1777856177139,43.88,78475.84,0.0,0.96046,3e-05,6.36493]
[1777856182175,43.88,78477.02,0.0,0.96048,3e-05,6.36236]
[1777856186203,43.88,78482.61,0.0,0.96062,3e-05,6.34485]
[1777856187211,43.88,78491.33,0.0,0.96084,3e-05,6.3162]
[1777856189224,43.89,78495.07,0.0,0.96093,3e-05,6.30449]
[1777856190264,43.89,78501.27,0.0,0.96109,3e-05,6.28433]
[1777856195265,43.89,78502.44,0.0,0.96112,3e-05,6.27967]
[1777856198287,43.89,78512.01,0.0,0.96136,3e-05,6.24925]
[1777856199295,43.89,78514.02,0.0,0.9614,3e-05,6.24307]
[1777856200333,43.89,78519.48,0.0,0.96154,3e-05,6.22556]
[1777856202315,43.9,78519.48,0.0,0.96153,3e-05,6.22646]
[1777856207358,43.9,78526.62,0.0,0.9617,3e-05,6.20537]
[1777856210404,43.92,78538.95,0.0,0.96196,3e-05,6.17096]
[1777856211380,43.92,78538.95,0.0,0.96196,3e-05,6.17152]
[1777856213394,43.92,78532.98,0.0,0.9618,3e-05,6.19209]
[1777856214402,43.92,78525.64,0.0,0.96161,3e-05,6.21665]
[1777856215411,43.92,78524.47,0.0,0.96158,3e-05,6.22096]
[1777856218428,43.93,78519.4,0.0,0.96144,3e-05,6.23899]
[1777856223465,43.93,78520.97,0.0,0.96146,3e-05,6.236]
[1777856224472,43.93,78515.8,0.0,0.96133,3e-05,6.25345]
[1777856226485,43.93,78515.03,0.0,0.9613,3e-05,6.25682]
[1777856231523,43.94,78515.91,0.0,0.96131,3e-05,6.25595]
[1777856235548,43.94,78510.56,0.0,0.96116,3e-05,6.27511]
[1777856240615,43.95,78511.46,0.0,0.96117,3e-05,6.27394]
[1777856245619,43.95,78512.34,0.0,0.96118,3e-05,6.27281]
[1777856250685,43.95,78511.29,0.0,0.96114,3e-05,6.27798]
[1777856255689,43.96,78511.65,0.0,0.96115,3e-05,6.27581]
[1777856259718,43.96,78528.81,0.0,0.96158,3e-05,6.22076]
[1777856260757,43.96,78528.09,0.0,0.96155,3e-05,6.22355]
[1777856265760,43.97,78532.9,0.0,0.96166,3e-05,6.20999]
[1777856268781,43.97,78538.48,0.0,0.96179,3e-05,6.19311]
[1777856269789,43.97,78541.32,0.0,0.96186,3e-05,6.18433]
[1777856272810,43.97,78536.3,0.0,0.96172,3e-05,6.20224]
[1777856274824,43.98,78535.09,0.0,0.96168,3e-05,6.20716]
[1777856279858,43.98,78532.2,0.0,0.96159,3e-05,6.21902]
[1777856284904,43.99,78535.35,0.0,0.96165,3e-05,6.21114]
[1777856289938,43.99,78539.27,0.0,0.96173,3e-05,6.20088]
[1777856292959,44.0,78547.06,0.0,0.96192,3e-05,6.17703]
[1777856294972,44.0,78557.24,0.0,0.96217,3e-05,6.14502]
[1777856295980,44.0,78561.13,0.0,0.96226,3e-05,6.133]
[1777856301037,44.01,78557.6,0.0,0.96215,3e-05,6.14742]
[1777856306053,44.02,78559.29,0.0,0.96217,3e-05,6.14487]
[1777856311108,44.02,78557.53,0.0,0.96212,3e-05,6.15092]
[1777856316122,44.03,78557.91,0.0,0.9621,3e-05,6.15316]
[1777856321178,44.04,78559.67,0.0,0.96212,3e-05,6.15035]
[1777856326192,44.04,78562.93,0.0,0.96218,3e-05,6.14275]
[1777856331249,44.05,78562.25,0.0,0.96214,3e-05,6.14795]
[1777856337270,44.06,78562.53,0.0,0.96212,3e-05,6.15056]
[1777856342304,44.07,78565.23,0.0,0.96217,3e-05,6.14475]
[1777856348346,44.07,78565.16,0.0,0.96214,3e-05,6.14844]
[1777856349353,44.08,78558.68,0.0,0.96197,3e-05,6.17001]
[1777856354388,44.08,78559.57,0.0,0.96198,3e-05,6.16974]
[1777856357409,44.08,78554.39,0.0,0.96183,3e-05,6.18815]
[1777856362446,44.09,78551.09,0.0,0.96173,3e-05,6.20137]
[1777856367479,44.1,78554.12,0.0,0.96179,3e-05,6.19394]
[1777856372514,44.1,78558.98,0.0,0.96191,3e-05,6.17791]
[1777856374528,44.1,78558.48,0.0,0.96189,3e-05,6.18056]
[1777856376547,44.11,78555.18,0.0,0.9618,3e-05,6.19229]
[1777856381599,44.11,78552.69,0.0,0.96172,3e-05,6.2028]
[1777856386614,44.12,78555.08,0.0,0.96176,3e-05,6.19734]
[1777856389636,44.12,78549.55,0.0,0.96161,3e-05,6.21672]
[1777856394674,44.13,78550.49,0.0,0.96162,3e-05,6.21586]
[1777856399705,44.13,78548.34,0.0,0.96155,3e-05,6.22512]
[1777856404741,44.14,78548.3,0.0,0.96153,3e-05,6.22751]
[1777856407762,44.14,78555.34,0.0,0.9617,3e-05,6.20589]
[1777856412798,44.14,78556.36,0.0,0.9617,3e-05,6.20494]
[1777856417841,44.15,78558.63,0.0,0.96174,3e-05,6.19995]
[1777856422880,44.16,78559.2,0.0,0.96174,3e-05,6.20053]
[1777856427911,44.16,78557.69,0.0,0.96168,3e-05,6.20782]
[1777856432947,44.17,78562.05,0.0,0.96179,3e-05,6.19329]
[1777856433954,44.17,78567.83,0.0,0.96193,3e-05,6.17499]
[1777856434977,44.17,78571.81,0.0,0.96203,3e-05,6.1626]
[1777856435972,44.17,78578.92,0.0,0.9622,2e-05,6.14012]
[1777856436980,44.17,78587.37,0.0,0.96241,2e-05,6.11342]
[1777856437987,44.17,78586.33,0.0,0.96238,2e-05,6.11738]
[1777856440001,44.18,78581.58,0.0,0.96225,2e-05,6.13387]
[1777856441008,44.18,78576.17,0.0,0.96211,3e-05,6.15192]
[1777856442028,44.18,78570.02,0.0,0.96195,3e-05,6.17237]
[1777856444029,44.18,78566.98,0.0,0.96187,3e-05,6.18323]
[1777856445037,44.18,78560.45,0.0,0.9617,3e-05,6.20492]
[1777856446042,44.18,78561.99,0.0,0.96174,3e-05,6.20034]
[1777856451077,44.19,78562.2,0.0,0.96173,3e-05,6.2018]
[1777856454099,44.19,78547.11,0.0,0.96133,3e-05,6.25229]
[1777856455106,44.19,78530.64,0.0,0.96091,3e-05,6.30668]
[1777856456113,44.19,78533.07,0.0,0.96097,3e-05,6.29895]
[1777856460141,44.19,78527.22,0.0,0.96081,3e-05,6.3193]
[1777856461148,44.2,78520.84,0.0,0.96065,3e-05,6.34059]
[1777856462156,44.2,78518.47,0.0,0.96058,3e-05,6.34864]
[1777856464171,44.2,78508.56,0.0,0.96032,3e-05,6.38185]
[1777856465177,44.2,78506.24,0.0,0.96026,3e-05,6.38969]
[1777856470215,44.2,78507.18,0.0,0.96028,3e-05,6.38722]
[1777856472227,44.2,78501.45,0.0,0.96013,3e-05,6.40651]
[1777856477260,44.2,78497.27,0.0,0.96002,3e-05,6.42088]
[1777856479274,44.2,78493.63,0.0,0.95992,3e-05,6.43313]
[1777856484310,44.2,78498.22,0.0,0.96004,3e-05,6.41809]
[1777856489345,44.2,78499.57,0.0,0.96007,3e-05,6.41399]
[1777856492382,44.2,78504.74,0.0,0.96022,3e-05,6.39437]
[1777856497400,44.2,78506.64,0.0,0.96027,3e-05,6.38856]
[1777856502452,44.21,78502.71,0.0,0.96016,3e-05,6.40214]
[1777856507470,44.21,78506.47,0.0,0.96025,3e-05,6.39013]
[1777856512522,44.21,78506.08,0.0,0.96024,3e-05,6.39195]
[1777856517542,44.21,78498.08,0.0,0.96003,3e-05,6.41904]
[1777856518550,44.21,78480.49,0.0,0.95956,3e-05,6.47776]
[1777856519557,44.21,78472.71,0.0,0.95936,3e-05,6.5038]
[1777856520564,44.21,78467.42,0.0,0.95922,3e-05,6.52149]
[1777856522593,44.21,78452.81,0.0,0.95883,3e-05,6.57053]
[1777856524592,44.21,78452.17,0.0,0.95882,3e-05,6.57236]
[1777856529627,44.2,78456.79,0.0,0.95895,3e-05,6.55592]
[1777856534662,44.2,78455.7,0.0,0.95892,3e-05,6.55897]
[1777856538696,44.2,78462.33,0.0,0.9591,3e-05,6.5361]
[1777856540709,44.2,78465.71,0.0,0.95919,3e-05,6.52456]
[1777856545745,44.2,78470.8,0.0,0.95933,3e-05,6.50723]
[1777856550779,44.2,78455.98,0.0,0.95894,3e-05,6.55698]
[1777856551786,44.2,78452.03,0.0,0.95885,3e-05,6.56748]
[1777856556824,44.2,78450.43,0.0,0.95881,3e-05,6.57221]
[1777856561863,44.2,78446.78,0.0,0.95872,3e-05,6.58384]
[1777856566898,44.2,78441.39,0.0,0.95858,3e-05,6.60134]
[1777856568913,44.2,78447.17,0.0,0.95874,3e-05,6.58139]
[1777856573947,44.19,78447.38,0.0,0.95875,3e-05,6.57995]
[1777856575961,44.19,78449.81,0.0,0.95882,3e-05,6.57147]
[1777856579989,44.19,78444.57,0.0,0.95868,3e-05,6.58874]
[1777856582003,44.19,78441.44,0.0,0.9586,3e-05,6.59905]
[1777856585034,44.19,78429.94,0.0,0.95829,3e-05,6.63766]
[1777856586032,44.19,78426.25,0.0,0.95819,3e-05,6.65001]
[1777856588048,44.19,78420.83,0.0,0.95805,3e-05,6.66799]
[1777856590060,44.19,78415.85,0.0,0.95792,3e-05,6.68443]
[1777856593088,44.18,78423.18,0.0,0.95813,3e-05,6.6584]
[1777856598118,44.18,78423.43,0.0,0.95814,3e-05,6.65609]
[1777856602148,44.18,78428.91,0.0,0.9583,3e-05,6.63632]
[1777856607180,44.18,78423.06,0.0,0.95815,3e-05,6.65497]
[1777856612215,44.17,78430.87,0.0,0.95839,3e-05,6.62421]
[1777856617250,44.17,78430.22,0.0,0.95838,3e-05,6.62521]
[1777856619267,44.17,78440.46,0.0,0.95866,3e-05,6.58992]
[1777856620274,44.17,78446.53,0.0,0.95883,3e-05,6.56916]
[1777856621280,44.17,78446.87,0.0,0.95884,3e-05,6.56785]
[1777856623301,44.17,78454.52,0.0,0.95904,3e-05,6.54171]
[1777856625308,44.17,78448.28,0.0,0.95888,3e-05,6.56259]
[1777856626314,44.17,78448.0,0.0,0.95887,3e-05,6.56341]
[1777856631349,44.17,78450.15,0.0,0.95894,3e-05,6.55551]
[1777856636384,44.16,78446.99,0.0,0.95886,3e-05,6.56559]
[1777856641419,44.16,78446.56,0.0,0.95885,3e-05,6.5664]
[1777856646459,44.16,78448.38,0.0,0.9589,3e-05,6.55952]
[1777856651490,44.16,78447.9,0.0,0.9589,3e-05,6.56056]
[1777856653515,44.16,78453.1,0.0,0.95904,3e-05,6.54277]
[1777856658538,44.16,78451.56,0.0,0.959,3e-05,6.54756]
[1777856663584,44.16,78458.53,0.0,0.95919,3e-05,6.52365]
[1777856665588,44.16,78460.59,0.0,0.95924,3e-05,6.51666]
[1777856671630,44.16,78458.93,0.0,0.95921,3e-05,6.51938]
[1777856676664,44.16,78459.43,0.0,0.95923,3e-05,6.51759]
[1777856681706,44.16,78448.49,0.0,0.95894,3e-05,6.55429]
[1777856682707,44.16,78440.83,0.0,0.95873,3e-05,6.5801]
[1777856683726,44.16,78433.64,0.0,0.95854,3e-05,6.60435]
[1777856688749,44.15,78432.72,0.0,0.95852,3e-05,6.60659]
[1777856693797,44.15,78428.73,0.0,0.95842,3e-05,6.61926]
[1777856698821,44.15,78431.44,0.0,0.9585,3e-05,6.609]
[1777856703871,44.15,78420.3,0.0,0.95821,3e-05,6.64596]
[1777856705870,44.15,78420.48,0.0,0.95822,3e-05,6.64487]
[1777856707884,44.14,78430.02,0.0,0.95848,3e-05,6.61186]
[1777856709898,44.14,78430.97,0.0,0.95851,3e-05,6.60822]
[1777856710906,44.14,78425.28,0.0,0.95836,3e-05,6.6274]
[1777856711912,44.14,78420.32,0.0,0.95822,3e-05,6.64409]
[1777856716946,44.14,78422.77,0.0,0.9583,3e-05,6.63445]
[1777856721982,44.14,78425.0,0.0,0.95837,3e-05,6.62562]
[1777856727018,44.13,78429.18,0.0,0.95849,3e-05,6.61019]
[1777856728025,44.13,78435.49,0.0,0.95867,3e-05,6.58852]
[1777856729032,44.13,78437.58,0.0,0.95872,3e-05,6.58125]
[1777856734080,44.13,78438.55,0.0,0.95877,3e-05,6.57444]
[1777856739101,44.13,78439.53,0.0,0.9588,3e-05,6.57033]
[1777856743130,44.13,78448.22,0.0,0.95904,3e-05,6.54032]
[1777856744152,44.13,78450.71,0.0,0.95911,3e-05,6.53181]
[1777856749173,44.13,78450.45,0.0,0.9591,3e-05,6.53225]
[1777856752195,44.13,78454.68,0.0,0.95922,3e-05,6.51778]
[1777856757231,44.13,78454.47,0.0,0.95922,3e-05,6.51822]
[1777856762267,44.13,78454.34,0.0,0.95921,3e-05,6.51848]
[1777856767301,44.13,78453.9,0.0,0.9592,3e-05,6.51982]
[1777856772336,44.12,78454.67,0.0,0.95922,3e-05,6.51705]
[1777856777371,44.12,78454.53,0.0,0.95922,3e-05,6.51736]
[1777856781399,44.12,78449.39,0.0,0.95909,3e-05,6.53451]
[1777856784432,44.12,78456.26,0.0,0.95927,3e-05,6.51114]
[1777856786436,44.12,78458.79,0.0,0.95934,3e-05,6.50252]
[1777856791477,44.12,78457.34,0.0,0.95932,3e-05,6.50463]
[1777856796510,44.12,78459.37,0.0,0.95937,3e-05,6.49781]
[1777856801546,44.12,78461.52,0.0,0.95943,3e-05,6.49071]
[1777856806580,44.12,78460.02,0.0,0.95939,3e-05,6.49596]
[1777856811615,44.12,78459.02,0.0,0.95936,3e-05,6.49954]
[1777856813636,44.12,78449.28,0.0,0.9591,3e-05,6.53246]
[1777856817658,44.12,78444.25,0.0,0.95896,3e-05,6.54938]
[1777856822691,44.12,78436.7,0.0,0.95876,3e-05,6.57479]
[1777856827726,44.12,78436.13,0.0,0.95875,3e-05,6.57637]
[1777856832761,44.12,78440.77,0.0,0.95888,3e-05,6.56034]
[1777856837797,44.12,78439.61,0.0,0.95885,3e-05,6.564]
[1777856843840,44.12,78439.12,0.0,0.95884,3e-05,6.5653]
[1777856847868,44.12,78432.46,0.0,0.95866,3e-05,6.58756]
[1777856851895,44.12,78437.91,0.0,0.95883,3e-05,6.56593]
[1777856857944,44.12,78438.27,0.0,0.95884,3e-05,6.56425]
[1777856864997,44.12,78439.0,0.0,0.95886,3e-05,6.56127]
[1777856868015,44.12,78449.89,0.0,0.95916,3e-05,6.52422]
[1777856869021,44.12,78454.79,0.0,0.95929,3e-05,6.50768]
[1777856874056,44.12,78456.27,0.0,0.95932,3e-05,6.50279]
[1777856879091,44.12,78455.91,0.0,0.95931,3e-05,6.50417]
[1777856884126,44.12,78454.37,0.0,0.95927,3e-05,6.50956]
[1777856889161,44.12,78452.55,0.0,0.95922,3e-05,6.51593]
[1777856894195,44.12,78450.79,0.0,0.95917,3e-05,6.52214]
[1777856897217,44.12,78443.03,0.0,0.95896,3e-05,6.54852]
[1777856898224,44.12,78439.76,0.0,0.95888,3e-05,6.55962]
[1777856903259,44.12,78442.61,0.0,0.95895,3e-05,6.55001]
[1777856904266,44.12,78447.9,0.0,0.95909,3e-05,6.53215]
[1777856906279,44.12,78449.2,0.0,0.95913,3e-05,6.52787]
[1777856911316,44.12,78450.2,0.0,0.95917,3e-05,6.52207]
[1777856917357,44.12,78450.86,0.0,0.95918,3e-05,6.52022]
[1777856922392,44.12,78453.36,0.0,0.95925,3e-05,6.51207]
[1777856926420,44.12,78457.59,0.0,0.95936,3e-05,6.49812]
[1777856931455,44.12,78456.88,0.0,0.95933,3e-05,6.50095]
[1777856936490,44.12,78459.72,0.0,0.95941,3e-05,6.49187]
[1777856941528,44.13,78457.74,0.0,0.95935,3e-05,6.499]
[1777856946560,44.13,78456.13,0.0,0.9593,3e-05,6.50483]
[1777856951594,44.13,78455.4,0.0,0.95928,3e-05,6.50765]
[1777856957638,44.13,78455.25,0.0,0.95927,3e-05,6.50857]
[1777856961670,44.13,78463.3,0.0,0.95949,3e-05,6.48175]
[1777856966708,44.13,78466.96,0.0,0.95958,3e-05,6.46994]
[1777856971740,44.13,78471.31,0.0,0.95971,3e-05,6.45312]
[1777856976774,44.13,78472.66,0.0,0.95974,3e-05,6.44908]
[1777856985856,44.13,78476.21,0.0,0.95983,3e-05,6.43807]
[1777856990874,44.14,78482.77,0.0,0.95999,3e-05,6.41661]
[1777856993893,44.14,78488.53,0.0,0.96014,3e-05,6.39776]
[1777856997921,44.14,78480.16,0.0,0.95992,3e-05,6.42612]
[1777857002958,44.14,78474.72,0.0,0.95977,3e-05,6.44469]
[1777857004971,44.14,78469.36,0.0,0.95963,3e-05,6.46276]
[1777857007993,44.14,78453.33,0.0,0.95921,3e-05,6.5167]
[1777857008998,44.14,78447.13,0.0,0.95904,3e-05,6.53756]
[1777857014034,44.14,78441.41,0.0,0.95889,3e-05,6.55645]
[1777857021083,44.14,78442.26,0.0,0.95892,3e-05,6.55288]
[1777857026137,44.13,78444.27,0.0,0.95898,3e-05,6.54559]
[1777857031153,44.13,78442.88,0.0,0.95896,3e-05,6.54707]
[1777857032161,44.13,78432.66,0.0,0.95868,3e-05,6.5816]
[1777857033167,44.13,78431.89,0.0,0.95867,3e-05,6.58406]
[1777857038202,44.13,78431.3,0.0,0.95866,3e-05,6.58523]
[1777857041223,44.13,78436.32,0.0,0.95879,3e-05,6.56774]
[1777857046281,44.13,78435.18,0.0,0.95877,3e-05,6.5709]
[1777857051293,44.13,78429.7,0.0,0.95863,3e-05,6.58877]
[1777857054313,44.13,78420.63,0.0,0.95839,3e-05,6.61913]
[1777857055321,44.13,78420.47,0.0,0.95838,3e-05,6.61945]
[1777857060356,44.12,78420.44,0.0,0.95839,3e-05,6.61844]
[1777857065392,44.12,78421.55,0.0,0.95843,3e-05,6.61349]
[1777857070427,44.12,78423.37,0.0,0.95849,3e-05,6.60614]
[1777857075462,44.11,78424.17,0.0,0.95852,3e-05,6.60227]
[1777857076491,44.11,78430.01,0.0,0.95868,3e-05,6.58219]
[1777857080504,44.11,78437.18,0.0,0.95888,3e-05,6.55707]
[1777857081506,44.11,78442.1,0.0,0.95901,3e-05,6.54026]
[1777857083519,44.11,78447.38,0.0,0.95915,3e-05,6.52219]
[1777857085532,44.11,78441.62,0.0,0.959,3e-05,6.54146]
[1777857086565,44.11,78442.6,0.0,0.95903,3e-05,6.53802]
[1777857091576,44.11,78438.27,0.0,0.95893,3e-05,6.54929]
[1777857096635,44.11,78437.96,0.0,0.95893,3e-05,6.54967]
[1777857100641,44.11,78429.49,0.0,0.95871,3e-05,6.57784]
[1777857102655,44.11,78426.73,0.0,0.95863,3e-05,6.58685]
[1777857107689,44.1,78429.41,0.0,0.95871,3e-05,6.57681]
[1777857112725,44.1,78429.87,0.0,0.95873,3e-05,6.57438]
[1777857116775,44.1,78436.85,0.0,0.95893,3e-05,6.55006]
[1777857121792,44.1,78435.41,0.0,0.95889,3e-05,6.55429]
[1777857126846,44.1,78433.81,0.0,0.95885,3e-05,6.55906]
[1777857131864,44.1,78436.07,0.0,0.95892,3e-05,6.55074]
[1777857136916,44.09,78431.35,0.0,0.9588,3e-05,6.56612]
[1777857141934,44.09,78434.37,0.0,0.95888,3e-05,6.55522]
[1777857146969,44.09,78433.51,0.0,0.95887,3e-05,6.55753]
[1777857147976,44.09,78426.36,0.0,0.95867,3e-05,6.58168]
[1777857148984,44.09,78426.56,0.0,0.95868,3e-05,6.58067]
[1777857154017,44.09,78427.43,0.0,0.95873,3e-05,6.57417]
[1777857159054,44.09,78423.98,0.0,0.95864,3e-05,6.58501]
[1777857164089,44.08,78424.78,0.0,0.95867,3e-05,6.58155]
[1777857169125,44.08,78427.46,0.0,0.95875,3e-05,6.57134]
[1777857174160,44.08,78427.68,0.0,0.95876,3e-05,6.5697]
[1777857179194,44.08,78429.16,0.0,0.95881,3e-05,6.5638]
[1777857184230,44.08,78433.8,0.0,0.95894,3e-05,6.54732]
[1777857189266,44.07,78432.62,0.0,0.95891,3e-05,6.55057]
[1777857194301,44.07,78433.31,0.0,0.95894,3e-05,6.54751]
[1777857196317,44.07,78439.07,0.0,0.95909,3e-05,6.52776]
[1777857201350,44.07,78437.33,0.0,0.95905,3e-05,6.53308]
[1777857206385,44.07,78435.86,0.0,0.95902,3e-05,6.53744]
[1777857207407,44.07,78428.7,0.0,0.95883,3e-05,6.56159]
[1777857208400,44.07,78428.7,0.0,0.95883,3e-05,6.56142]
[1777857209407,44.07,78440.69,0.0,0.95915,3e-05,6.52064]
[1777857210414,44.07,78443.31,0.0,0.95922,3e-05,6.51169]
[1777857211421,44.07,78451.95,0.0,0.95947,3e-05,6.47976]
[1777857212430,44.07,78452.38,0.0,0.95948,3e-05,6.47828]
[1777857216460,44.07,78457.76,0.0,0.95962,3e-05,6.46012]
[1777857217479,44.07,78463.47,0.0,0.95977,3e-05,6.44097]
[1777857219479,44.07,78463.6,0.0,0.95978,3e-05,6.44061]
[1777857223507,44.07,78468.88,0.0,0.95991,3e-05,6.42312]
[1777857226530,44.07,78470.73,0.0,0.95996,3e-05,6.41719]
[1777857231563,44.07,78468.32,0.0,0.95989,3e-05,6.42573]
[1777857232571,44.07,78459.41,0.0,0.95966,3e-05,6.45569]
[1777857233576,44.07,78457.75,0.0,0.95961,3e-05,6.46132]
[1777857238613,44.07,78460.14,0.0,0.95968,3e-05,6.45352]
[1777857242640,44.07,78467.25,0.0,0.95986,3e-05,6.42995]
[1777857247696,44.07,78462.47,0.0,0.95973,3e-05,6.44647]
[1777857249692,44.07,78457.31,0.0,0.95959,3e-05,6.46397]
[1777857251706,44.07,78454.93,0.0,0.95953,3e-05,6.47207]
[1777857256741,44.07,78456.49,0.0,0.95957,3e-05,6.46711]
[1777857257767,44.07,78464.38,0.0,0.95978,3e-05,6.4407]
[1777857258755,44.07,78464.38,0.0,0.95978,3e-05,6.4408]
[1777857263790,44.08,78466.4,0.0,0.95982,3e-05,6.43463]
[1777857267837,44.08,78472.94,0.0,0.95999,3e-05,6.41333]
[1777857272854,44.08,78472.35,0.0,0.95999,3e-05,6.41344]
[1777857277907,44.08,78472.02,0.0,0.95997,3e-05,6.41537]
[1777857280908,44.08,78459.5,0.0,0.95964,3e-05,6.45776]
[1777857281916,44.08,78452.32,0.0,0.95944,3e-05,6.48269]
[1777857282923,44.08,78452.79,0.0,0.95945,3e-05,6.48115]
[1777857287978,44.08,78450.34,0.0,0.95939,3e-05,6.48964]
[1777857292995,44.09,78446.28,0.0,0.95928,3e-05,6.50351]
[1777857298030,44.09,78445.64,0.0,0.95926,3e-05,6.50583]
[1777857303068,44.09,78447.02,0.0,0.95929,3e-05,6.50136]
[1777857304075,44.09,78463.3,0.0,0.95972,3e-05,6.44668]
[1777857305085,44.09,78460.1,0.0,0.95964,3e-05,6.45755]
[1777857308118,44.09,78468.13,0.0,0.95985,3e-05,6.43103]
[1777857312139,44.09,78474.29,0.0,0.96001,3e-05,6.41108]
[1777857314152,44.09,78482.66,0.0,0.96022,3e-05,6.38356]
[1777857319187,44.09,78486.64,0.0,0.96031,3e-05,6.37169]
[1777857321201,44.09,78493.75,0.0,0.9605,3e-05,6.34857]
[1777857326237,44.1,78492.71,0.0,0.96046,3e-05,6.35331]
[1777857331269,44.1,78490.99,0.0,0.96042,3e-05,6.35753]
[1777857333283,44.1,78484.53,0.0,0.96025,3e-05,6.37945]
[1777857337313,44.1,78479.03,0.0,0.9601,3e-05,6.39858]
[1777857342347,44.1,78480.73,0.0,0.96014,3e-05,6.39376]
[1777857347383,44.11,78483.31,0.0,0.9602,3e-05,6.38607]
[1777857348414,44.11,78491.71,0.0,0.96041,3e-05,6.35837]
[1777857353425,44.11,78491.2,0.0,0.96039,3e-05,6.36117]
[1777857358470,44.11,78491.15,0.0,0.96038,3e-05,6.3624]
[1777857363494,44.11,78490.89,0.0,0.96037,3e-05,6.36429]
[1777857364502,44.12,78497.89,0.0,0.96055,3e-05,6.34128]
[1777857365511,44.12,78501.92,0.0,0.96065,3e-05,6.32819]
[1777857368542,44.12,78513.15,0.0,0.96094,3e-05,6.29193]
[1777857370544,44.13,78513.72,0.0,0.96092,3e-05,6.29366]
[1777857375584,44.14,78509.72,0.0,0.96079,3e-05,6.31136]
[1777857379611,44.14,78506.33,0.0,0.96069,3e-05,6.32368]
[1777857381621,44.14,78499.25,0.0,0.9605,3e-05,6.34762]
[1777857382628,44.14,78493.52,0.0,0.96035,3e-05,6.36685]
[1777857383635,44.14,78492.35,0.0,0.96032,3e-05,6.37093]
[1777857388684,44.14,78492.54,0.0,0.96032,3e-05,6.37126]
[1777857393707,44.15,78487.56,0.0,0.96019,3e-05,6.38606]
[1777857394715,44.15,78473.95,0.0,0.95984,3e-05,6.43161]
[1777857395720,44.15,78474.1,0.0,0.95984,3e-05,6.4312]
[1777857396728,44.15,78468.39,0.0,0.95969,3e-05,6.4504]
[1777857398755,44.15,78463.37,0.0,0.95955,3e-05,6.46736]
[1777857400756,44.15,78463.99,0.0,0.95957,3e-05,6.46537]
[1777857405793,44.15,78464.88,0.0,0.95959,3e-05,6.4626]
[1777857410830,44.15,78464.5,0.0,0.95958,3e-05,6.46415]
[1777857412840,44.15,78458.61,0.0,0.95942,3e-05,6.48403]
[1777857417874,44.15,78464.54,0.0,0.95958,3e-05,6.46422]
[1777857418899,44.15,78463.83,0.0,0.95956,3e-05,6.46666]
[1777857423917,44.15,78463.57,0.0,0.95955,3e-05,6.46783]
[1777857428969,44.15,78464.27,0.0,0.95957,3e-05,6.46583]
[1777857433993,44.15,78463.01,0.0,0.95953,3e-05,6.4704]
[1777857439040,44.15,78460.96,0.0,0.95947,3e-05,6.47759]
[1777857443056,44.15,78470.33,0.0,0.95972,3e-05,6.44641]
[1777857445070,44.15,78474.21,0.0,0.95982,3e-05,6.43365]
[1777857450105,44.15,78478.57,0.0,0.95993,3e-05,6.41974]
[1777857455140,44.16,78479.13,0.0,0.95996,3e-05,6.41587]
[1777857458162,44.16,78487.66,0.0,0.96018,3e-05,6.3879]
[1777857459179,44.16,78499.26,0.0,0.96048,3e-05,6.34957]
[1777857461183,44.16,78508.71,0.0,0.96072,3e-05,6.31876]
[1777857462189,44.16,78514.01,0.0,0.96085,3e-05,6.30157]
[1777857464202,44.16,78508.21,0.0,0.9607,3e-05,6.32134]
[1777857465213,44.16,78514.22,0.0,0.96085,3e-05,6.3018]
[1777857466217,44.16,78519.72,0.0,0.96099,3e-05,6.28401]
[1777857471252,44.17,78520.0,0.0,0.96098,3e-05,6.2848]
[1777857476290,44.18,78522.05,0.0,0.961,3e-05,6.28309]
[1777857481324,44.19,78518.58,0.0,0.96087,3e-05,6.29902]
[1777857485350,44.19,78511.84,0.0,0.96069,3e-05,6.32234]
[1777857490387,44.19,78507.82,0.0,0.96058,3e-05,6.33683]
[1777857494415,44.2,78502.9,0.0,0.96045,3e-05,6.35394]
[1777857499460,44.2,78501.6,0.0,0.9604,3e-05,6.35924]
[1777857504485,44.2,78503.69,0.0,0.96045,3e-05,6.3533]
[1777857509530,44.2,78502.93,0.0,0.96042,3e-05,6.3568]
[1777857514554,44.2,78502.29,0.0,0.96041,3e-05,6.35719]
[1777857519600,44.21,78505.53,0.0,0.96049,3e-05,6.34747]
[1777857524625,44.21,78504.83,0.0,0.96047,3e-05,6.35082]
[1777857529673,44.21,78503.47,0.0,0.96042,3e-05,6.35635]
[1777857532681,44.21,78487.66,0.0,0.96001,3e-05,6.40944]
[1777857533688,44.21,78481.83,0.0,0.95985,3e-05,6.42899]
[1777857534695,44.21,78482.05,0.0,0.95986,3e-05,6.42833]
[1777857539750,44.21,78482.9,0.0,0.95988,3e-05,6.42588]
[1777857544765,44.21,78482.08,0.0,0.95985,3e-05,6.429]
[1777857545774,44.21,78488.98,0.0,0.96003,3e-05,6.40608]
[1777857546780,44.22,78488.58,0.0,0.96002,3e-05,6.40753]
[1777857551815,44.22,78489.41,0.0,0.96004,3e-05,6.40534]
[1777857556850,44.22,78492.49,0.0,0.96011,3e-05,6.39567]
[1777857561885,44.22,78493.55,0.0,0.96014,3e-05,6.39276]
[1777857566920,44.22,78493.35,0.0,0.96013,3e-05,6.394]
[1777857569957,44.22,78486.75,0.0,0.95995,3e-05,6.41628]
[1777857574976,44.22,78484.7,0.0,0.95991,3e-05,6.42082]
[1777857579004,44.22,78475.55,0.0,0.95967,3e-05,6.45171]
[1777857583034,44.22,78466.14,0.0,0.95942,3e-05,6.48344]
[1777857584039,44.22,78460.84,0.0,0.95928,3e-05,6.50124]
[1777857585046,44.22,78461.12,0.0,0.95928,3e-05,6.50026]
[1777857588067,44.22,78455.83,0.0,0.95914,3e-05,6.51795]
[1777857592095,44.22,78454.52,0.0,0.95911,3e-05,6.52208]
[1777857597130,44.22,78449.09,0.0,0.95897,3e-05,6.53997]
[1777857602165,44.22,78448.72,0.0,0.95896,3e-05,6.54069]
[1777857607201,44.22,78447.3,0.0,0.95893,3e-05,6.54492]
[1777857612242,44.22,78445.85,0.0,0.9589,3e-05,6.54926]
[1777857617272,44.22,78446.34,0.0,0.95891,3e-05,6.54704]
[1777857618278,44.22,78453.96,0.0,0.95912,3e-05,6.52122]
[1777857619286,44.22,78452.29,0.0,0.95907,3e-05,6.52679]
[1777857624323,44.22,78454.41,0.0,0.95913,3e-05,6.51929]
[1777857629356,44.21,78452.0,0.0,0.95907,3e-05,6.52705]
[1777857634392,44.21,78452.67,0.0,0.95911,3e-05,6.52165]
[1777857638420,44.21,78464.05,0.0,0.95941,3e-05,6.48306]
[1777857639426,44.21,78466.12,0.0,0.95947,3e-05,6.47609]
[1777857644461,44.21,78463.36,0.0,0.9594,3e-05,6.48532]
[1777857648489,44.21,78456.52,0.0,0.95921,3e-05,6.50826]
[1777857653524,44.21,78456.44,0.0,0.95921,3e-05,6.50832]
[1777857658559,44.21,78450.08,0.0,0.95905,3e-05,6.52944]
[1777857660590,44.21,78423.01,0.0,0.95832,3e-05,6.62108]
[1777857661580,44.21,78423.01,0.0,0.95832,3e-05,6.62093]
[1777857662587,44.21,78420.22,0.0,0.95825,3e-05,6.63021]
[1777857667623,44.21,78423.65,0.0,0.95835,3e-05,6.61706]
[1777857668632,44.21,78418.6,0.0,0.95821,3e-05,6.634]
[1777857673664,44.2,78419.38,0.0,0.95825,3e-05,6.63005]
[1777857678699,44.2,78420.09,0.0,0.95827,3e-05,6.62638]
[1777857683734,44.2,78420.27,0.0,0.95829,3e-05,6.62452]
[1777857687761,44.2,78427.0,0.0,0.95848,3e-05,6.60071]
[1777857688781,44.2,78433.91,0.0,0.95867,3e-05,6.57708]
[1777857693804,44.19,78436.69,0.0,0.95876,3e-05,6.5641]
[1777857694811,44.19,78431.04,0.0,0.95861,3e-05,6.58308]
[1777857697833,44.19,78436.62,0.0,0.95877,3e-05,6.5637]
[1777857702868,44.19,78432.13,0.0,0.95865,3e-05,6.5781]
[1777857707903,44.19,78430.5,0.0,0.95862,3e-05,6.58277]
[1777857712940,44.17,78430.1,0.0,0.95865,3e-05,6.57819]
[1777857717975,44.15,78433.02,0.0,0.9588,3e-05,6.55952]
[1777857718981,44.15,78440.27,0.0,0.95899,3e-05,6.53483]
[1777857721013,44.15,78440.5,0.0,0.959,3e-05,6.53383]
[1777857726030,44.15,78445.29,0.0,0.95913,3e-05,6.5172]
[1777857728044,44.15,78457.61,0.0,0.95946,3e-05,6.47558]
[1777857729050,44.15,78463.48,0.0,0.95962,3e-05,6.45587]
[1777857731106,44.15,78465.95,0.0,0.95968,3e-05,6.44764]
[1777857733079,44.15,78460.32,0.0,0.95953,3e-05,6.46658]
[1777857734086,44.15,78460.14,0.0,0.95953,3e-05,6.46718]
[1777857739121,44.15,78458.73,0.0,0.95949,3e-05,6.47187]
[1777857744156,44.15,78458.2,0.0,0.95948,3e-05,6.47356]
[1777857747177,44.15,78464.56,0.0,0.95965,3e-05,6.4522]
[1777857749191,44.15,78466.49,0.0,0.9597,3e-05,6.44579]
[1777857754225,44.15,78463.25,0.0,0.95963,3e-05,6.45408]
[1777857759261,44.15,78462.12,0.0,0.95959,3e-05,6.45799]
[1777857760268,44.15,78456.83,0.0,0.95945,3e-05,6.47577]
[1777857761317,44.15,78453.63,0.0,0.95937,3e-05,6.48652]
[1777857767317,44.15,78454.41,0.0,0.95939,3e-05,6.48379]
[1777857772353,44.15,78452.72,0.0,0.95935,3e-05,6.48944]
[1777857777388,44.15,78451.01,0.0,0.9593,3e-05,6.49517]
[1777857782422,44.15,78448.39,0.0,0.95923,3e-05,6.50396]
[1777857783429,44.15,78440.12,0.0,0.95901,3e-05,6.53185]
[1777857784436,44.15,78441.61,0.0,0.95905,3e-05,6.52676]
[1777857789471,44.15,78439.55,0.0,0.959,3e-05,6.53342]
[1777857793501,44.15,78434.51,0.0,0.95886,3e-05,6.5502]
[1777857798534,44.15,78437.86,0.0,0.95896,3e-05,6.53841]
[1777857803569,44.15,78436.98,0.0,0.95894,3e-05,6.54101]
[1777857808604,44.15,78438.99,0.0,0.95899,3e-05,6.53391]
[1777857813640,44.15,78438.46,0.0,0.959,3e-05,6.53268]
[1777857818674,44.15,78436.2,0.0,0.95894,3e-05,6.54006]
[1777857823708,44.15,78432.47,0.0,0.95884,3e-05,6.55227]
[1777857828744,44.15,78436.91,0.0,0.95896,3e-05,6.5369]
[1777857833778,44.14,78435.64,0.0,0.95893,3e-05,6.54091]
[1777857841835,44.14,78435.89,0.0,0.95894,3e-05,6.53954]
[1777857846870,44.14,78436.29,0.0,0.95896,3e-05,6.53787]
[1777857851947,44.14,78435.51,0.0,0.95894,3e-05,6.54016]
[1777857853918,44.14,78430.87,0.0,0.95881,3e-05,6.55569]
[1777857857948,44.14,78425.69,0.0,0.95868,3e-05,6.57275]
[1777857862982,44.14,78429.93,0.0,0.9588,3e-05,6.55776]
[1777857868017,44.14,78429.48,0.0,0.95879,3e-05,6.5587]
[1777857873052,44.14,78428.73,0.0,0.95879,3e-05,6.55792]
[1777857878088,44.13,78428.58,0.0,0.95879,3e-05,6.55778]
[1777857883124,44.13,78429.01,0.0,0.95881,3e-05,6.55568]
[1777857888160,44.13,78428.66,0.0,0.9588,3e-05,6.55623]
[1777857893195,44.13,78429.17,0.0,0.95882,3e-05,6.55387]
[1777857898230,44.13,78430.77,0.0,0.95887,3e-05,6.54781]
[1777857903265,44.13,78430.63,0.0,0.95887,3e-05,6.54769]
[1777857908300,44.13,78430.68,0.0,0.95888,3e-05,6.54691]
[1777857913336,44.12,78430.31,0.0,0.95887,3e-05,6.54755]
[1777857914343,44.12,78424.78,0.0,0.95872,3e-05,6.56618]
[1777857915350,44.12,78423.95,0.0,0.9587,3e-05,6.56884]
[1777857920385,44.12,78434.13,0.0,0.95898,3e-05,6.53355]
[1777857921392,44.12,78435.15,0.0,0.95901,3e-05,6.52999]
[1777857925422,44.12,78441.88,0.0,0.95919,3e-05,6.50685]
[1777857926429,44.12,78442.2,0.0,0.9592,3e-05,6.50571]
[1777857931465,44.12,78439.75,0.0,0.95916,3e-05,6.51096]
[1777857932525,44.12,78433.46,0.0,0.95899,3e-05,6.53216]
[1777857934487,44.12,78432.71,0.0,0.95897,3e-05,6.53454]
[1777857939522,44.12,78435.97,0.0,0.95906,3e-05,6.52313]
[1777857944556,44.12,78435.2,0.0,0.95904,3e-05,6.52542]
[1777857948585,44.12,78445.72,0.0,0.95932,3e-05,6.4897]
[1777857949593,44.12,78445.84,0.0,0.95933,3e-05,6.4893]
[1777857954626,44.12,78443.3,0.0,0.95926,3e-05,6.49789]
[1777857959661,44.12,78446.97,0.0,0.95936,3e-05,6.48557]
[1777857964696,44.12,78450.56,0.0,0.95945,3e-05,6.47363]
[1777857969732,44.12,78451.91,0.0,0.95949,3e-05,6.46931]
[1777857974766,44.12,78451.62,0.0,0.95948,3e-05,6.47051]
[1777857979807,44.12,78450.24,0.0,0.95944,3e-05,6.47541]
[1777857981816,44.12,78457.4,0.0,0.95963,3e-05,6.45144]
[1777857982877,44.12,78473.96,0.0,0.96006,3e-05,6.39614]
[1777857984838,44.12,78473.96,0.0,0.96006,3e-05,6.39645]
[1777857989873,44.12,78476.88,0.0,0.96013,3e-05,6.38757]
[1777857994909,44.13,78471.55,0.0,0.96,3e-05,6.40358]
[1777857999944,44.13,78486.88,0.0,0.96039,3e-05,6.35338]
[1777858004982,44.13,78489.71,0.0,0.96046,3e-05,6.34515]
[1777858010021,44.13,78489.7,0.0,0.96045,3e-05,6.34637]
[1777858015052,44.14,78490.69,0.0,0.96047,3e-05,6.34427]
[1777858020087,44.14,78493.05,0.0,0.96052,3e-05,6.3377]
[1777858025122,44.14,78491.84,0.0,0.96048,3e-05,6.34293]
[1777858031164,44.14,78489.82,0.0,0.96041,3e-05,6.35101]
[1777858036198,44.15,78494.89,0.0,0.96054,3e-05,6.33536]
[1777858037209,44.15,78500.86,0.0,0.96069,3e-05,6.31586]
[1777858038213,44.15,78500.86,0.0,0.96069,3e-05,6.31615]
[1777858043303,44.15,78499.98,0.0,0.96065,3e-05,6.32047]
[1777858049290,44.16,78498.28,0.0,0.9606,3e-05,6.32775]
[1777858054325,44.16,78498.37,0.0,0.9606,3e-05,6.3261]
[1777858056340,44.16,78510.76,0.0,0.96092,3e-05,6.28576]
[1777858057348,44.16,78515.28,0.0,0.96103,3e-05,6.27124]
[1777858061374,44.16,78522.36,0.0,0.9612,3e-05,6.24944]
[1777858063442,44.17,78534.47,0.0,0.96151,3e-05,6.21059]
[1777858065404,44.17,78538.35,0.0,0.9616,3e-05,6.19875]
[1777858068424,44.17,78544.49,0.0,0.96174,3e-05,6.18017]
[1777858073513,44.18,78556.53,0.0,0.96203,3e-05,6.1436]
[1777858075473,44.18,78557.36,0.0,0.96204,3e-05,6.14202]
[1777858077492,44.18,78566.08,0.0,0.96225,3e-05,6.11494]
[1777858078495,44.18,78567.26,0.0,0.96228,2e-05,6.11174]
[1777858083583,44.19,78563.16,0.0,0.96215,3e-05,6.12803]
[1777858088564,44.2,78556.97,0.0,0.96197,3e-05,6.15096]
[1777858091585,44.2,78552.37,0.0,0.96185,3e-05,6.16747]
[1777858096620,44.21,78548.86,0.0,0.96174,3e-05,6.18142]
[1777858101662,44.21,78547.06,0.0,0.96167,3e-05,6.18976]
[1777858106703,44.22,78547.05,0.0,0.96165,3e-05,6.19225]
[1777858108710,44.22,78561.36,0.0,0.96201,3e-05,6.14678]
[1777858109717,44.22,78561.49,0.0,0.96201,3e-05,6.14692]
[1777858114753,44.23,78563.76,0.0,0.96206,3e-05,6.13974]
[1777858116767,44.23,78568.99,0.0,0.96218,3e-05,6.12399]
[1777858120794,44.24,78563.24,0.0,0.96202,3e-05,6.14494]
[1777858125830,44.24,78564.39,0.0,0.96203,3e-05,6.14395]
[1777858130864,44.25,78564.43,0.0,0.96201,3e-05,6.14651]
[1777858135899,44.26,78565.88,0.0,0.96202,3e-05,6.14448]
[1777858140935,44.26,78565.67,0.0,0.962,3e-05,6.1478]
[1777858145972,44.27,78568.82,0.0,0.96206,3e-05,6.14023]
[1777858149001,44.27,78576.22,0.0,0.96223,2e-05,6.11796]
[1777858150000,44.27,78585.83,0.0,0.96247,2e-05,6.0871]
[1777858151007,44.27,78588.11,0.0,0.96252,2e-05,6.0799]
[1777858156041,44.28,78584.34,0.0,0.96242,2e-05,6.09372]
[1777858161077,44.28,78584.52,0.0,0.9624,2e-05,6.09568]
[1777858166112,44.29,78588.74,0.0,0.96249,2e-05,6.08454]
[1777858167120,44.29,78596.4,0.0,0.96267,2e-05,6.0606]
[1777858168129,44.29,78602.97,0.0,0.96283,2e-05,6.03993]
[1777858169132,44.29,78614.56,0.0,0.96312,2e-05,6.00324]
[1777858172158,44.29,78608.99,0.0,0.96299,2e-05,6.01951]
[1777858173164,44.3,78598.92,0.0,0.96273,2e-05,6.05231]
[1777858178201,44.3,78595.33,0.0,0.96262,2e-05,6.06699]
[1777858181221,44.31,78601.22,0.0,0.96275,2e-05,6.05006]
[1777858186258,44.31,78601.11,0.0,0.96274,2e-05,6.05165]
[1777858188270,44.31,78607.24,0.0,0.96289,2e-05,6.0324]
[1777858192301,44.31,78612.91,0.0,0.96302,2e-05,6.01504]
[1777858197334,44.31,78616.06,0.0,0.96309,2e-05,6.00594]
[1777858202368,44.32,78615.8,0.0,0.96308,2e-05,6.00764]
[1777858203379,44.32,78610.26,0.0,0.96294,2e-05,6.02545]
[1777858204438,44.32,78606.86,0.0,0.96286,2e-05,6.03643]
[1777858207404,44.32,78616.88,0.0,0.9631,2e-05,6.00488]
[1777858208411,44.32,78617.42,0.0,0.96311,2e-05,6.00333]
[1777858210433,44.32,78644.21,0.0,0.96376,2e-05,5.91878]
[1777858211437,44.32,78662.72,0.0,0.96421,2e-05,5.86053]
[1777858212464,44.32,78663.63,0.0,0.96423,2e-05,5.85775]
[1777858214518,44.32,78685.05,0.0,0.96474,2e-05,5.79117]
[1777858216475,44.32,78692.83,0.0,0.96492,2e-05,5.76727]
[1777858217486,44.32,78695.65,0.0,0.96498,2e-05,5.75874]
[1777858218491,44.32,78694.0,0.0,0.96494,2e-05,5.76406]
[1777858221514,44.32,78703.36,0.0,0.96515,2e-05,5.7361]
[1777858222521,44.33,78705.41,0.0,0.96518,2e-05,5.73246]
[1777858224592,44.34,78705.41,0.0,0.96514,2e-05,5.73821]
[1777858226547,44.36,78693.85,0.0,0.96483,2e-05,5.77914]
[1777858228561,44.36,78688.52,0.0,0.9647,2e-05,5.79583]
[1777858230575,44.36,78691.21,0.0,0.96476,2e-05,5.78784]
[1777858231585,44.36,78700.97,0.0,0.96501,2e-05,5.75529]
[1777858233599,44.36,78708.81,0.0,0.96518,2e-05,5.7318]
[1777858234662,44.36,78714.88,0.0,0.96532,2e-05,5.71393]
[1777858235612,44.37,78714.88,0.0,0.9653,2e-05,5.71691]
[1777858238641,44.37,78719.39,0.0,0.9654,2e-05,5.70401]
[1777858243675,44.37,78716.88,0.0,0.96532,2e-05,5.71334]
[1777858248710,44.38,78716.37,0.0,0.9653,2e-05,5.71655]
[1777858251735,44.38,78749.6,0.0,0.96606,2e-05,5.6161]
[1777858252744,44.38,78755.65,0.0,0.96619,2e-05,5.59872]
[1777858253750,44.38,78757.52,0.0,0.96623,2e-05,5.59363]
[1777858256773,44.39,78765.39,0.0,0.9664,2e-05,5.57079]
[1777858257782,44.39,78778.85,0.0,0.96668,2e-05,5.53381]
[1777858258788,44.4,78785.09,0.0,0.96679,2e-05,5.51917]
[1777858259797,44.41,78783.57,0.0,0.96672,2e-05,5.528]
[1777858263832,44.45,78796.94,0.0,0.9669,2e-05,5.50412]
[1777858264891,44.46,78823.85,0.0,0.96746,2e-05,5.42886]
[1777858265849,44.47,78823.85,0.0,0.96746,2e-05,5.42938]
[1777858266859,44.47,78828.69,0.0,0.96756,2e-05,5.41569]
[1777858268866,44.48,78819.05,0.0,0.9673,2e-05,5.45058]
[1777858269874,44.5,78818.86,0.0,0.96726,2e-05,5.45646]
[1777858270885,44.51,78809.22,0.0,0.96701,2e-05,5.49026]
[1777858271907,44.51,78781.63,0.0,0.96639,2e-05,5.57265]
[1777858272899,44.53,78755.86,0.0,0.96575,2e-05,5.6583]
[1777858273907,44.53,78749.84,0.0,0.96561,2e-05,5.67726]
[1777858274977,44.53,78756.15,0.0,0.96575,2e-05,5.65874]
[1777858276933,44.53,78774.04,0.0,0.96615,2e-05,5.60597]
[1777858277938,44.54,78782.77,0.0,0.96634,2e-05,5.58046]
[1777858278947,44.56,78781.65,0.0,0.96625,2e-05,5.59178]
[1777858281972,44.56,78788.41,0.0,0.9664,2e-05,5.57237]
[1777858283981,44.56,78789.55,0.0,0.96642,2e-05,5.56961]
[1777858288019,44.56,78800.14,0.0,0.96665,2e-05,5.53925]
[1777858290024,44.56,78799.75,0.0,0.96663,2e-05,5.54116]
[1777858291032,44.57,78809.01,0.0,0.96685,2e-05,5.51143]
[1777858292035,44.58,78811.4,0.0,0.96687,2e-05,5.50862]
[1777858293061,44.58,78816.55,0.0,0.96699,2e-05,5.49333]
[1777858294067,44.59,78851.99,0.0,0.96773,2e-05,5.39314]
[1777858295138,44.61,78880.05,0.0,0.96828,2e-05,5.31978]
[1777858297094,44.63,78862.29,0.0,0.96784,2e-05,5.37876]
[1777858298097,44.63,78854.99,0.0,0.96768,2e-05,5.40135]
[1777858299105,44.63,78864.52,0.0,0.96788,2e-05,5.37414]
[1777858300111,44.63,78873.46,0.0,0.96807,2e-05,5.3488]
[1777858301120,44.63,78880.3,0.0,0.96821,2e-05,5.32966]
[1777858303133,44.65,78886.76,0.0,0.96829,2e-05,5.31908]
[1777858305220,44.66,78933.72,0.0,0.96927,2e-05,5.18609]
[1777858308177,44.67,78934.91,0.0,0.96927,2e-05,5.18556]
[1777858311205,44.72,78940.49,0.0,0.96924,2e-05,5.18942]
[1777858312209,44.72,78950.55,0.0,0.96945,2e-05,5.16191]
[1777858314229,44.74,78944.09,0.0,0.96924,2e-05,5.19068]
[1777858315285,44.76,78920.92,0.0,0.9687,2e-05,5.26466]
[1777858316241,44.77,78920.92,0.0,0.96869,2e-05,5.26547]
[1777858317249,44.77,78944.65,0.0,0.96918,2e-05,5.19872]
[1777858322283,44.78,78947.74,0.0,0.96921,2e-05,5.19456]
[1777858324298,44.78,78957.12,0.0,0.96939,2e-05,5.16987]
[1777858325359,44.79,78952.79,0.0,0.9693,2e-05,5.18307]
[1777858327319,44.79,78950.79,0.0,0.96924,2e-05,5.19061]
[1777858331347,44.8,78943.87,0.0,0.96907,2e-05,5.21391]
[1777858334377,44.81,78936.1,0.0,0.96889,2e-05,5.23868]
[1777858335378,44.83,78928.41,0.0,0.96867,2e-05,5.26872]
[1777858336383,44.83,78918.9,0.0,0.96846,2e-05,5.29674]
[1777858341419,44.84,78938.05,0.0,0.96884,2e-05,5.24577]
[1777858344440,44.85,78952.59,0.0,0.96912,2e-05,5.20699]
[1777858347467,44.85,78958.11,0.0,0.96922,2e-05,5.19407]
[1777858352505,44.87,78958.56,0.0,0.96921,2e-05,5.19505]
[1777858353517,44.87,78980.96,0.0,0.96966,2e-05,5.13296]
[1777858354512,44.9,78992.81,0.0,0.96983,2e-05,5.1106]
[1777858355574,44.92,79004.45,0.0,0.96999,2e-05,5.08901]
[1777858357539,44.98,79008.08,0.0,0.96991,2e-05,5.10056]
[1777858358548,45.01,79019.59,0.0,0.97006,2e-05,5.07967]
[1777858359553,45.04,79025.02,0.0,0.97009,2e-05,5.07574]
[1777858362599,45.12,79030.34,0.0,0.96997,2e-05,5.09311]
[1777858363594,45.12,79038.76,0.0,0.97013,2e-05,5.07088]
[1777858364601,45.15,79060.2,0.0,0.97048,2e-05,5.02363]
[1777858365661,45.18,79036.57,0.0,0.96993,2e-05,5.09971]
[1777858366616,45.21,79036.57,0.0,0.96985,2e-05,5.10999]
[1777858367647,45.21,79046.55,0.0,0.97005,2e-05,5.08333]
[1777858368639,45.21,79047.0,0.0,0.97005,2e-05,5.08315]
[1777858369647,45.24,79083.25,0.0,0.97068,2e-05,4.99587]
[1777858370696,45.27,79099.51,0.0,0.97091,2e-05,4.96423]
[1777858371683,45.31,79112.07,0.0,0.97107,2e-05,4.94309]
[1777858372685,45.31,79119.01,0.0,0.97119,2e-05,4.92567]
[1777858374708,45.38,79111.5,0.0,0.97087,2e-05,4.97123]
[1777858375745,45.38,79149.28,0.0,0.97159,2e-05,4.87099]
[1777858376714,45.42,79149.28,0.0,0.97149,2e-05,4.88472]
[1777858381753,45.56,79119.43,0.0,0.97054,2e-05,5.0179]
[1777858382757,45.58,79119.27,0.0,0.97046,2e-05,5.02941]
[1777858383764,45.59,79108.37,0.0,0.97024,2e-05,5.06015]
[1777858384771,45.62,79120.68,0.0,0.9704,2e-05,5.03753]
[1777858385817,45.65,79130.64,0.0,0.97052,2e-05,5.0221]
[1777858386785,45.67,79130.64,0.0,0.97044,2e-05,5.03299]
[1777858387792,45.68,79118.31,0.0,0.97019,2e-05,5.06756]
[1777858388809,45.7,79113.28,0.0,0.97002,2e-05,5.09121]
[1777858393849,45.76,79117.91,0.0,0.96995,2e-05,5.10086]
[1777858394854,45.78,79100.04,0.0,0.96953,2e-05,5.1594]
[1777858395888,45.81,79092.67,0.0,0.96932,2e-05,5.1882]
[1777858396865,45.83,79092.67,0.0,0.96926,2e-05,5.19607]
[1777858397893,45.85,79070.6,0.0,0.96876,2e-05,5.2652]
[1777858398889,45.86,79070.23,0.0,0.9687,2e-05,5.27315]
[1777858399928,45.88,79046.82,0.0,0.96817,2e-05,5.34533]
[1777858400898,45.88,79027.75,0.0,0.96777,2e-05,5.39985]
[1777858401905,45.88,79033.4,0.0,0.96788,2e-05,5.38425]
[1777858402913,45.88,79036.26,0.0,0.96794,2e-05,5.3766]
[1777858407947,45.89,79028.34,0.0,0.96776,2e-05,5.40143]
[1777858408954,45.89,79021.74,0.0,0.96761,2e-05,5.42064]
[1777858409961,45.89,79026.68,0.0,0.96772,2e-05,5.40698]
[1777858410968,45.89,79020.14,0.0,0.96758,2e-05,5.42603]
[1777858411975,45.9,79017.0,0.0,0.96752,2e-05,5.43288]
[1777858412982,45.9,79006.99,0.0,0.9673,2e-05,5.46187]
[1777858413990,45.9,79008.16,0.0,0.96733,2e-05,5.45886]
[1777858416049,45.9,79002.07,0.0,0.96719,2e-05,5.47699]
[1777858419027,45.91,79007.49,0.0,0.96728,2e-05,5.46508]
[1777858420037,45.91,79011.53,0.0,0.96736,2e-05,5.45385]
[1777858421038,45.91,79017.58,0.0,0.96749,2e-05,5.43691]
[1777858422045,45.91,79013.24,0.0,0.9674,2e-05,5.44969]
[1777858425067,45.91,79008.36,0.0,0.96728,2e-05,5.46472]
[1777858428087,45.92,79003.12,0.0,0.96717,2e-05,5.48076]
[1777858429098,45.92,78997.69,0.0,0.96705,2e-05,5.49667]
[1777858430102,45.92,78995.58,0.0,0.96698,2e-05,5.50558]
[1777858432117,45.93,78987.21,0.0,0.96678,2e-05,5.53267]
[1777858433124,45.93,78977.34,0.0,0.96656,2e-05,5.56145]
[1777858434130,45.93,78958.36,0.0,0.96615,2e-05,5.61683]
[1777858435141,45.93,78955.82,0.0,0.96609,2e-05,5.62432]
[1777858436193,45.93,78969.05,0.0,0.96638,2e-05,5.58582]
[1777858438158,45.93,78968.94,0.0,0.96638,2e-05,5.58637]
[1777858440173,45.93,78958.37,0.0,0.96615,2e-05,5.61741]
[1777858441180,45.93,78961.53,0.0,0.96621,2e-05,5.60828]
[1777858443195,45.93,78965.33,0.0,0.9663,2e-05,5.59741]
[1777858444202,45.93,78975.0,0.0,0.9665,2e-05,5.56942]
[1777858445218,45.94,78981.06,0.0,0.96664,2e-05,5.55202]
[1777858446263,45.94,79006.33,0.0,0.96718,2e-05,5.47939]
[1777858447224,45.94,79006.33,0.0,0.96718,2e-05,5.47962]
[1777858448230,45.94,79009.71,0.0,0.96725,2e-05,5.47024]
[1777858453266,45.94,79013.55,0.0,0.96732,2e-05,5.46086]
[1777858455280,45.94,78996.93,0.0,0.96695,2e-05,5.50924]
[1777858456334,45.94,78996.31,0.0,0.96694,2e-05,5.5113]
[1777858458299,45.95,78989.0,0.0,0.96678,2e-05,5.53313]
[1777858463335,45.95,78988.98,0.0,0.96677,2e-05,5.53427]
[1777858468370,45.95,78985.54,0.0,0.96669,2e-05,5.54523]
[1777858470386,45.95,78973.44,0.0,0.96642,2e-05,5.58049]
[1777858471444,45.95,78973.12,0.0,0.96643,2e-05,5.57903]
[1777858473471,45.95,78965.21,0.0,0.96626,2e-05,5.60228]
[1777858475482,45.95,78960.1,0.0,0.96614,2e-05,5.61736]
[1777858476500,45.95,78953.61,0.0,0.966,2e-05,5.6364]
[1777858477497,45.95,78947.71,0.0,0.96587,2e-05,5.65372]
[1777858480517,45.95,78945.88,0.0,0.96583,2e-05,5.65913]
[1777858483538,45.95,78940.28,0.0,0.9657,2e-05,5.67559]
[1777858485552,45.95,78951.12,0.0,0.96594,2e-05,5.64377]
[1777858486559,45.95,78960.04,0.0,0.96614,2e-05,5.61774]
[1777858487566,45.95,78959.12,0.0,0.96612,2e-05,5.62051]
[1777858492601,45.95,78955.9,0.0,0.96604,2e-05,5.63035]
[1777858497636,45.96,78952.43,0.0,0.96597,2e-05,5.64094]
[1777858498643,45.96,78942.59,0.0,0.96575,2e-05,5.6699]
[1777858502675,45.96,78950.93,0.0,0.96593,2e-05,5.64568]
[1777858504688,45.96,78941.83,0.0,0.96573,2e-05,5.67248]
[1777858508716,45.96,78949.69,0.0,0.9659,2e-05,5.64956]
[1777858509722,45.96,78939.38,0.0,0.96567,2e-05,5.67993]
[1777858510729,45.96,78929.5,0.0,0.96545,2e-05,5.70901]
[1777858512744,45.96,78925.22,0.0,0.96536,2e-05,5.72158]
[1777858515766,45.96,78931.7,0.0,0.9655,2e-05,5.70232]
[1777858517779,45.96,78920.45,0.0,0.96525,2e-05,5.73544]
[1777858521808,45.96,78914.72,0.0,0.96513,2e-05,5.75201]
[1777858524829,45.95,78907.62,0.0,0.96497,2e-05,5.77265]
[1777858525837,45.95,78894.98,0.0,0.96469,2e-05,5.81011]
[1777858530871,45.95,78893.63,0.0,0.96467,2e-05,5.81294]
[1777858531885,45.95,78901.2,0.0,0.96485,2e-05,5.78756]
[1777858532890,45.95,78907.4,0.0,0.96499,2e-05,5.76893]
[1777858533898,45.95,78914.96,0.0,0.96516,2e-05,5.74635]
[1777858536921,45.95,78920.11,0.0,0.96528,2e-05,5.73074]
[1777858539939,45.95,78925.93,0.0,0.96542,2e-05,5.71321]
[1777858541969,45.95,78933.82,0.0,0.96559,2e-05,5.6898]
[1777858542976,45.95,78941.03,0.0,0.96575,2e-05,5.66857]
[1777858548012,45.95,78941.29,0.0,0.96576,2e-05,5.6677]
[1777858553047,45.95,78941.28,0.0,0.96576,2e-05,5.66757]
[1777858556071,45.95,78931.48,0.0,0.96554,2e-05,5.69635]
[1777858557077,45.95,78924.73,0.0,0.96539,2e-05,5.7162]
[1777858558086,45.95,78924.23,0.0,0.96538,2e-05,5.71757]
[1777858559092,45.95,78913.59,0.0,0.96514,2e-05,5.74897]
[1777858560100,45.95,78912.88,0.0,0.96513,2e-05,5.75092]
[1777858562118,45.94,78924.67,0.0,0.9654,2e-05,5.71568]
[1777858563122,45.94,78924.79,0.0,0.9654,2e-05,5.71523]
[1777858564127,45.94,78918.93,0.0,0.96527,2e-05,5.73246]
[1777858565134,45.94,78923.33,0.0,0.96537,2e-05,5.71931]
[1777858567148,45.94,78924.59,0.0,0.9654,2e-05,5.71538]
[1777858569162,45.94,78932.63,0.0,0.96558,2e-05,5.69146]
[1777858570169,45.94,78934.11,0.0,0.96561,2e-05,5.68704]
[1777858573190,45.94,78923.09,0.0,0.96537,2e-05,5.71939]
[1777858574197,45.94,78916.82,0.0,0.96523,2e-05,5.73784]
[1777858575203,45.94,78917.42,0.0,0.96524,2e-05,5.73592]
[1777858579234,45.94,78922.98,0.0,0.96537,2e-05,5.71886]
[1777858580241,45.94,78923.27,0.0,0.96538,2e-05,5.71788]
[1777858585276,45.94,78915.9,0.0,0.96522,2e-05,5.73908]
[1777858587291,45.94,78916.09,0.0,0.96523,2e-05,5.73818]
[1777858589304,45.94,78918.35,0.0,0.96528,2e-05,5.73119]
[1777858594339,45.93,78917.58,0.0,0.96528,2e-05,5.73018]
[1777858597360,45.93,78911.18,0.0,0.96514,2e-05,5.74873]
[1777858599382,45.93,78907.66,0.0,0.96506,2e-05,5.75885]
[1777858600382,45.93,78899.97,0.0,0.96489,2e-05,5.78156]
[1777858601390,45.93,78885.9,0.0,0.96457,2e-05,5.82338]
[1777858602397,45.93,78875.95,0.0,0.96435,2e-05,5.85296]
[1777858603404,45.93,78872.18,0.0,0.96427,2e-05,5.86398]
[1777858605452,45.93,78857.04,0.0,0.96392,2e-05,5.90896]
[1777858606437,45.93,78855.66,0.0,0.96389,2e-05,5.91272]
[1777858607446,45.93,78845.35,0.0,0.96366,2e-05,5.94356]
[1777858608458,45.93,78842.69,0.0,0.9636,2e-05,5.95117]
[1777858610471,45.92,78844.75,0.0,0.96365,2e-05,5.94391]
[1777858611477,45.92,78849.01,0.0,0.96376,2e-05,5.9305]
[1777858616512,45.92,78850.75,0.0,0.96381,2e-05,5.92295]
[1777858621549,45.91,78855.1,0.0,0.96393,2e-05,5.90751]
[1777858622554,45.91,78843.75,0.0,0.96367,2e-05,5.94151]
[1777858623565,45.91,78830.72,0.0,0.96337,2e-05,5.98072]
[1777858624570,45.91,78813.29,0.0,0.96297,2e-05,6.03355]
[1777858625576,45.91,78812.47,0.0,0.96295,2e-05,6.03544]
[1777858628598,45.9,78803.1,0.0,0.96274,2e-05,6.06234]
[1777858629604,45.9,78796.75,0.0,0.9626,2e-05,6.08126]
[1777858630614,45.9,78793.15,0.0,0.96252,2e-05,6.09168]
[1777858632629,45.89,78786.4,0.0,0.96237,2e-05,6.11113]
[1777858633636,45.89,78783.06,0.0,0.96229,2e-05,6.12074]
[1777858634643,45.89,78788.38,0.0,0.96242,2e-05,6.10347]
[1777858636657,45.89,78784.76,0.0,0.96235,2e-05,6.11322]
[1777858639679,45.88,78791.45,0.0,0.96253,2e-05,6.09025]
[1777858643706,45.87,78793.6,0.0,0.9626,2e-05,6.08082]
[1777858645727,45.87,78800.91,0.0,0.96278,2e-05,6.05688]
[1777858646730,45.87,78810.54,0.0,0.96302,2e-05,6.0266]
[1777858647736,45.87,78817.91,0.0,0.96319,2e-05,6.0034]
[1777858648744,45.87,78821.35,0.0,0.96328,2e-05,5.99231]
[1777858650759,45.86,78815.56,0.0,0.96315,2e-05,6.00899]
[1777858651765,45.86,78808.55,0.0,0.963,2e-05,6.02732]
[1777858652772,45.86,78805.07,0.0,0.96293,2e-05,6.03743]
[1777858657814,45.85,78803.61,0.0,0.96291,2e-05,6.03892]
[1777858662848,45.85,78799.04,0.0,0.96283,2e-05,6.0494]
[1777858667821,45.84,78806.29,0.0,0.96303,2e-05,6.0241]
[1777858672919,45.83,78809.15,0.0,0.96312,2e-05,6.01255]
[1777858674935,45.83,78816.97,0.0,0.96331,2e-05,5.98753]
[1777858676945,45.83,78822.24,0.0,0.96344,2e-05,5.97044]
[1777858681981,45.82,78825.96,0.0,0.96354,2e-05,5.95677]
[1777858686009,45.82,78831.7,0.0,0.96369,2e-05,5.93754]
[1777858691045,45.81,78825.93,0.0,0.96357,2e-05,5.95308]
[1777858693059,45.81,78820.89,0.0,0.96346,2e-05,5.96755]
[1777858698093,45.8,78825.26,0.0,0.96358,2e-05,5.95192]
[1777858703128,45.8,78826.74,0.0,0.96363,2e-05,5.94529]
[1777858708163,45.79,78829.05,0.0,0.9637,2e-05,5.93621]
[1777858712191,45.79,78840.52,0.0,0.96399,2e-05,5.89714]
[1777858713202,45.79,78838.27,0.0,0.96394,2e-05,5.90363]
[1777858715217,45.79,78832.51,0.0,0.96381,2e-05,5.92042]
[1777858716225,45.79,78858.26,0.0,0.96441,2e-05,5.8421]
[1777858717230,45.79,78875.69,0.0,0.96481,2e-05,5.78952]
[1777858718234,45.78,78874.32,0.0,0.96478,2e-05,5.79346]
[1777858721254,45.78,78867.97,0.0,0.96464,2e-05,5.81198]
[1777858726290,45.78,78870.39,0.0,0.9647,2e-05,5.80377]
[1777858731324,45.78,78869.76,0.0,0.96469,2e-05,5.80473]
[1777858736360,45.78,78869.37,0.0,0.96469,2e-05,5.8049]
[1777858741394,45.77,78866.18,0.0,0.96463,2e-05,5.81346]
[1777858742404,45.77,78856.46,0.0,0.96441,2e-05,5.84249]
[1777858743410,45.77,78852.52,0.0,0.96432,2e-05,5.85411]
[1777858748445,45.77,78847.53,0.0,0.96421,2e-05,5.8678]
[1777858753480,45.77,78845.59,0.0,0.96418,2e-05,5.87216]
[1777858756502,45.76,78851.98,0.0,0.96433,2e-05,5.85198]
[1777858761536,45.76,78852.74,0.0,0.96436,2e-05,5.84837]
[1777858766570,45.76,78856.16,0.0,0.96445,2e-05,5.83683]
[1777858772614,45.75,78856.82,0.0,0.96449,2e-05,5.83082]
[1777858775633,45.75,78869.07,0.0,0.96477,2e-05,5.79331]
[1777858776640,45.75,78873.61,0.0,0.96489,2e-05,5.77805]
[1777858778654,45.75,78875.6,0.0,0.96494,2e-05,5.77182]
[1777858783703,45.75,78871.48,0.0,0.96483,2e-05,5.78596]
[1777858785719,45.75,78864.56,0.0,0.96467,2e-05,5.80737]
[1777858786725,45.75,78862.37,0.0,0.96462,2e-05,5.81424]
[1777858791759,45.76,78862.85,0.0,0.96462,2e-05,5.81372]
[1777858796796,45.75,78862.59,0.0,0.96462,2e-05,5.8135]
[1777858801832,45.75,78865.02,0.0,0.96468,2e-05,5.80523]
[1777858802839,45.75,78876.85,0.0,0.96495,2e-05,5.76961]
[1777858803848,45.75,78882.09,0.0,0.96507,2e-05,5.75384]
[1777858805859,45.75,78875.35,0.0,0.96492,2e-05,5.77377]
[1777858807874,45.75,78870.83,0.0,0.96482,2e-05,5.78702]
[1777858810895,45.75,78878.16,0.0,0.96499,2e-05,5.76465]
[1777858813916,45.75,78881.39,0.0,0.96507,2e-05,5.75467]
[1777858816938,45.75,78887.85,0.0,0.96522,2e-05,5.73511]
[1777858817947,45.75,78889.58,0.0,0.96525,2e-05,5.7299]
[1777858822981,45.75,78888.1,0.0,0.96522,2e-05,5.73401]
[1777858827008,45.75,78897.55,0.0,0.96544,2e-05,5.7057]
[1777858828018,45.74,78904.19,0.0,0.96559,2e-05,5.6858]
[1777858829024,45.74,78909.17,0.0,0.9657,2e-05,5.67109]
[1777858834059,45.75,78909.95,0.0,0.96573,2e-05,5.66657]
[1777858839094,45.75,78913.68,0.0,0.96581,2e-05,5.65611]
[1777858844147,45.75,78916.62,0.0,0.96586,2e-05,5.64946]
[1777858848176,45.76,78906.91,0.0,0.96563,2e-05,5.67958]
[1777858849184,45.76,78888.79,0.0,0.96522,2e-05,5.73382]
[1777858850193,45.76,78876.82,0.0,0.96494,2e-05,5.77121]
[1777858855228,45.77,78872.14,0.0,0.9648,2e-05,5.78958]
[1777858860262,45.78,78872.86,0.0,0.96478,2e-05,5.7918]
[1777858864289,45.79,78867.32,0.0,0.96463,2e-05,5.81185]
[1777858867311,45.8,78872.75,0.0,0.96474,2e-05,5.79753]
[1777858868317,45.8,78879.9,0.0,0.9649,2e-05,5.77704]
[1777858873354,45.8,78879.04,0.0,0.96486,2e-05,5.78183]
[1777858877387,45.81,78871.46,0.0,0.96466,2e-05,5.8081]
[1777858879397,45.82,78880.6,0.0,0.96486,2e-05,5.78191]
[1777858883423,45.82,78884.86,0.0,0.96495,2e-05,5.77051]
[1777858885440,45.82,78891.31,0.0,0.96509,2e-05,5.75199]
[1777858890473,45.83,78888.99,0.0,0.96501,2e-05,5.76249]
[1777858895508,45.84,78888.02,0.0,0.96498,2e-05,5.76634]
[1777858900546,45.85,78889.58,0.0,0.96498,2e-05,5.7658]
[1777858905605,45.86,78889.35,0.0,0.96494,2e-05,5.77122]
[1777858907605,45.86,78878.31,0.0,0.96468,2e-05,5.80603]
[1777858908612,45.87,78873.08,0.0,0.96455,2e-05,5.82256]
[1777858913648,45.88,78872.87,0.0,0.96451,2e-05,5.8274]
[1777858918683,45.89,78871.87,0.0,0.96446,2e-05,5.83452]
[1777858922711,45.9,78860.29,0.0,0.96417,2e-05,5.87257]
[1777858923718,45.9,78854.23,0.0,0.96403,2e-05,5.89161]
[1777858924726,45.9,78851.94,0.0,0.96397,2e-05,5.89924]
[1777858927748,45.9,78849.06,0.0,0.96389,2e-05,5.91]
[1777858931777,45.91,78843.07,0.0,0.96373,2e-05,5.93084]
[1777858933790,45.91,78839.71,0.0,0.96364,2e-05,5.94231]
[1777858938826,45.92,78834.82,0.0,0.9635,2e-05,5.96023]
[1777858939832,45.92,78827.87,0.0,0.96334,2e-05,5.98202]
[1777858940840,45.92,78826.85,0.0,0.96331,2e-05,5.98568]
[1777858943860,45.93,78832.38,0.0,0.96343,2e-05,5.97044]
[1777858948894,45.93,78831.52,0.0,0.96338,2e-05,5.9759]
[1777858953930,45.94,78832.56,0.0,0.9634,2e-05,5.97292]
[1777858958965,45.95,78833.19,0.0,0.9634,2e-05,5.97379]
[1777858961985,45.95,78828.19,0.0,0.96327,2e-05,5.99069]
[1777858966015,45.96,78823.75,0.0,0.96315,2e-05,6.00632]
[1777858967026,45.96,78829.31,0.0,0.96327,2e-05,5.98981]
[1777858970046,45.96,78814.75,0.0,0.96292,2e-05,6.03642]
[1777858971051,45.96,78808.03,0.0,0.96276,2e-05,6.05708]
[1777858972056,45.97,78805.14,0.0,0.96268,2e-05,6.06678]
[1777858974070,45.97,78799.75,0.0,0.96255,2e-05,6.08414]
[1777858978099,45.97,78791.6,0.0,0.96234,2e-05,6.11073]
[1777858983134,45.97,78789.52,0.0,0.96228,2e-05,6.11878]
[1777858988168,45.98,78793.73,0.0,0.96237,2e-05,6.10736]
[1777858993204,45.98,78799.21,0.0,0.96249,2e-05,6.09216]
[1777858997232,45.99,78811.01,0.0,0.96276,2e-05,6.05732]
[1777859002266,45.99,78810.2,0.0,0.96272,2e-05,6.06191]
[1777859007300,46.0,78808.5,0.0,0.96267,2e-05,6.06918]
[1777859012338,46.0,78816.96,0.0,0.96287,2e-05,6.04254]
[1777859013344,46.0,78823.41,0.0,0.96301,2e-05,6.02323]
[1777859018384,46.01,78825.44,0.0,0.96304,2e-05,6.0194]
[1777859020396,46.01,78833.05,0.0,0.96322,2e-05,5.99713]
[1777859025431,46.02,78832.76,0.0,0.96319,2e-05,6.00057]
[1777859030472,46.02,78832.96,0.0,0.96318,2e-05,6.00253]
[1777859034502,46.03,78839.13,0.0,0.9633,2e-05,5.98579]
[1777859036517,46.03,78834.12,0.0,0.96318,2e-05,6.00212]
[1777859041550,46.04,78832.09,0.0,0.96311,2e-05,6.01083]
[1777859046586,46.04,78830.83,0.0,0.96306,2e-05,6.01723]
[1777859050616,46.05,78824.17,0.0,0.96289,2e-05,6.03963]
[1777859051621,46.05,78818.71,0.0,0.96276,2e-05,6.05683]
[1777859057663,46.06,78820.31,0.0,0.96278,2e-05,6.05459]
[1777859062698,46.06,78825.98,0.0,0.96289,2e-05,6.0395]
[1777859067732,46.07,78826.32,0.0,0.96288,2e-05,6.04077]
[1777859072767,46.07,78828.69,0.0,0.96294,2e-05,6.03319]
[1777859077803,46.08,78829.13,0.0,0.96293,2e-05,6.03417]
[1777859082840,46.09,78827.64,0.0,0.96288,2e-05,6.04105]
[1777859087874,46.09,78826.74,0.0,0.96284,2e-05,6.04612]
[1777859091901,46.1,78814.88,0.0,0.96254,2e-05,6.08435]
[1777859092909,46.1,78810.8,0.0,0.96244,2e-05,6.09731]
[1777859095930,46.1,78809.43,0.0,0.9624,2e-05,6.10263]
[1777859098950,46.1,78798.32,0.0,0.96213,2e-05,6.13801]
[1777859099957,46.1,78793.99,0.0,0.96202,2e-05,6.15172]
[1777859101975,46.1,78792.88,0.0,0.96199,2e-05,6.15569]
[1777859103985,46.1,78798.26,0.0,0.96212,2e-05,6.13955]
[1777859109020,46.11,78794.06,0.0,0.96201,2e-05,6.15393]
[1777859114055,46.11,78792.85,0.0,0.96197,2e-05,6.15898]
[1777859118083,46.11,78787.39,0.0,0.96183,2e-05,6.17694]
[1777859120096,46.11,78793.76,0.0,0.96198,2e-05,6.15761]
[1777859121104,46.12,78796.73,0.0,0.96205,2e-05,6.14867]
[1777859123118,46.12,78799.56,0.0,0.96211,2e-05,6.14046]
[1777859127147,46.12,78804.95,0.0,0.96223,2e-05,6.12492]
[1777859128153,46.12,78817.81,0.0,0.96254,2e-05,6.08556]
[1777859129160,46.12,78821.92,0.0,0.96263,2e-05,6.07328]
[1777859131174,46.12,78827.78,0.0,0.96278,2e-05,6.05341]
[1777859133188,46.13,78831.19,0.0,0.96286,2e-05,6.04378]
[1777859138223,46.13,78836.07,0.0,0.96295,2e-05,6.03135]
[1777859139230,46.13,78843.84,0.0,0.96313,2e-05,6.00763]
[1777859140237,46.13,78858.18,0.0,0.96346,2e-05,5.96501]
[1777859142253,46.14,78866.35,0.0,0.96364,2e-05,5.94139]
[1777859147303,46.14,78866.43,0.0,0.96362,2e-05,5.94407]
[1777859149305,46.15,78839.58,0.0,0.96299,2e-05,6.02673]
[1777859154340,46.15,78838.7,0.0,0.96295,2e-05,6.03162]
[1777859157361,46.16,78845.02,0.0,0.96309,2e-05,6.01372]
[1777859162396,46.16,78843.88,0.0,0.96304,2e-05,6.01956]
[1777859167436,46.17,78847.32,0.0,0.96311,2e-05,6.01148]
[1777859172471,46.17,78846.87,0.0,0.96308,2e-05,6.0153]
[1777859177507,46.18,78849.7,0.0,0.96313,2e-05,6.0091]
[1777859178514,46.18,78844.36,0.0,0.963,2e-05,6.02584]
[1777859183548,46.19,78846.42,0.0,0.96303,2e-05,6.0218]
[1777859188588,46.19,78845.22,0.0,0.96298,2e-05,6.02765]
[1777859191605,46.19,78838.16,0.0,0.96282,2e-05,6.04782]
[1777859195633,46.2,78832.0,0.0,0.96267,2e-05,6.06826]
[1777859199660,46.2,78837.51,0.0,0.96279,2e-05,6.05289]
[1777859203689,46.21,78849.88,0.0,0.96306,2e-05,6.01675]
[1777859204700,46.21,78861.65,0.0,0.96334,2e-05,5.98148]
[1777859206711,46.21,78866.77,0.0,0.96345,2e-05,5.96705]
[1777859209731,46.21,78871.01,0.0,0.96353,2e-05,5.95591]
[1777859216780,46.22,78868.49,0.0,0.96344,2e-05,5.9675]
[1777859220820,46.23,78876.08,0.0,0.9636,2e-05,5.94678]
[1777859222824,46.23,78863.55,0.0,0.96331,2e-05,5.98531]
[1777859223831,46.23,78860.59,0.0,0.96323,2e-05,5.99483]
[1777859228865,46.24,78864.2,0.0,0.9633,2e-05,5.987]
[1777859230881,46.24,78858.66,0.0,0.96316,2e-05,6.00485]
[1777859231887,46.24,78852.9,0.0,0.96302,2e-05,6.02285]
[1777859233900,46.25,78861.38,0.0,0.96321,2e-05,5.99803]
[1777859238936,46.25,78861.86,0.0,0.9632,2e-05,5.99913]
[1777859243971,46.26,78856.57,0.0,0.96306,2e-05,6.01771]
[1777859249006,46.26,78863.77,0.0,0.96321,2e-05,5.99823]
[1777859254042,46.27,78866.35,0.0,0.96327,2e-05,5.99034]
[1777859259077,46.28,78865.94,0.0,0.96324,2e-05,5.99421]
[1777859264112,46.28,78866.06,0.0,0.96322,2e-05,5.99642]
[1777859269147,46.29,78868.76,0.0,0.96327,2e-05,5.99075]
[1777859274183,46.3,78868.8,0.0,0.96325,2e-05,5.9932]
[1777859277203,46.3,78877.42,0.0,0.96344,2e-05,5.96864]
[1777859278210,46.3,78876.22,0.0,0.9634,2e-05,5.97283]
[1777859283249,46.31,78872.63,0.0,0.9633,2e-05,5.98642]
[1777859288280,46.31,78871.66,0.0,0.96326,2e-05,5.99203]
[1777859291301,46.32,78850.76,0.0,0.96276,2e-05,6.05721]
[1777859292307,46.32,78846.84,0.0,0.96266,2e-05,6.06961]
[1777859294322,46.32,78839.89,0.0,0.96249,2e-05,6.09171]
[1777859295330,46.32,78839.31,0.0,0.96247,2e-05,6.09386]
[1777859297344,46.32,78845.2,0.0,0.96261,2e-05,6.07655]
[1777859300365,46.33,78848.44,0.0,0.96267,2e-05,6.06784]
[1777859306407,46.33,78850.98,0.0,0.96272,2e-05,6.06257]
[1777859311442,46.34,78851.1,0.0,0.96272,2e-05,6.06159]
[1777859316478,46.34,78852.04,0.0,0.96272,2e-05,6.06076]
[1777859321514,46.35,78856.71,0.0,0.96282,2e-05,6.04862]
[1777859325543,46.35,78871.54,0.0,0.96315,2e-05,6.00527]
[1777859326549,46.35,78874.45,0.0,0.96322,2e-05,5.99695]
[1777859331584,46.36,78872.1,0.0,0.96314,2e-05,6.0066]
[1777859336620,46.37,78876.06,0.0,0.96322,2e-05,5.99708]
[1777859339641,46.37,78882.3,0.0,0.96335,2e-05,5.9797]
[1777859340648,46.37,78887.51,0.0,0.96347,2e-05,5.9645]
[1777859342662,46.37,78890.09,0.0,0.96352,2e-05,5.95783]
[1777859343666,46.38,78895.46,0.0,0.96364,2e-05,5.94222]
[1777859344684,46.38,78901.56,0.0,0.96377,2e-05,5.92447]
[1777859349714,46.38,78902.06,0.0,0.96376,2e-05,5.92602]
[1777859350720,46.39,78896.89,0.0,0.96364,2e-05,5.94216]
[1777859355755,46.39,78897.46,0.0,0.96363,2e-05,5.94329]
[1777859360792,46.4,78894.21,0.0,0.96354,2e-05,5.9558]
[1777859361799,46.4,78887.39,0.0,0.96337,2e-05,5.97691]
[1777859362806,46.4,78889.57,0.0,0.96342,2e-05,5.97083]
[1777859367838,46.41,78889.05,0.0,0.96339,2e-05,5.97544]
[1777859371867,46.42,78893.8,0.0,0.9635,2e-05,5.96057]
[1777859373883,46.42,78900.78,0.0,0.96365,2e-05,5.94067]
[1777859375897,46.42,78907.34,0.0,0.96379,2e-05,5.92212]
[1777859378918,46.43,78912.8,0.0,0.9639,2e-05,5.90752]
[1777859380932,46.43,78919.81,0.0,0.96405,2e-05,5.88775]
[1777859381940,46.43,78927.9,0.0,0.96423,2e-05,5.86427]
[1777859383953,46.43,78934.42,0.0,0.96437,2e-05,5.8462]
[1777859384960,46.43,78939.76,0.0,0.96449,2e-05,5.83104]
[1777859388988,46.44,78946.09,0.0,0.96461,2e-05,5.81513]
[1777859389996,46.44,78951.39,0.0,0.96473,2e-05,5.79946]
[1777859391005,46.44,78977.39,0.0,0.9653,2e-05,5.72375]
[1777859392031,46.45,78984.57,0.0,0.96545,2e-05,5.70456]
[1777859394027,46.45,78991.84,0.0,0.96559,2e-05,5.68523]
[1777859399063,46.47,78989.39,0.0,0.96551,2e-05,5.69711]
[1777859402086,46.47,78974.0,0.0,0.96515,2e-05,5.74478]
[1777859406112,46.48,78968.97,0.0,0.96501,2e-05,5.7628]
[1777859409177,46.49,78976.53,0.0,0.96516,2e-05,5.74308]
[1777859413205,46.49,78959.7,0.0,0.96477,2e-05,5.79506]
[1777859415218,46.5,78954.43,0.0,0.96464,2e-05,5.8122]
[1777859417235,46.5,78960.16,0.0,0.96475,2e-05,5.79749]
[1777859420255,46.51,78952.96,0.0,0.96457,2e-05,5.82102]
[1777859422267,46.51,78951.22,0.0,0.96452,2e-05,5.82762]
[1777859427315,46.52,78955.67,0.0,0.9646,2e-05,5.81736]
[1777859428319,46.52,79003.24,0.0,0.96564,2e-05,5.67941]
[1777859429337,46.52,79001.17,0.0,0.96559,2e-05,5.68639]
[1777859434359,46.54,79000.27,0.0,0.96555,2e-05,5.69116]
[1777859439393,46.55,79000.37,0.0,0.96552,2e-05,5.69551]
[1777859440400,46.55,78995.33,0.0,0.9654,2e-05,5.7111]
[1777859442413,46.56,78997.15,0.0,0.96543,2e-05,5.70756]
[1777859447448,46.57,79000.49,0.0,0.96547,2e-05,5.70226]
[1777859449463,46.57,79008.45,0.0,0.96563,2e-05,5.68088]
[1777859450470,46.57,79015.99,0.0,0.9658,2e-05,5.65902]
[1777859451476,46.58,79022.03,0.0,0.96591,2e-05,5.64342]
[1777859452482,46.58,79026.19,0.0,0.966,2e-05,5.63239]
[1777859454499,46.58,79028.31,0.0,0.96603,2e-05,5.62828]
[1777859459533,46.62,79031.05,0.0,0.96598,2e-05,5.63446]
[1777859464574,46.63,79033.2,0.0,0.96599,2e-05,5.63322]
[1777859465587,46.63,79043.0,0.0,0.96621,2e-05,5.60503]
[1777859466613,46.63,79079.03,0.0,0.96698,2e-05,5.50224]
[1777859467597,46.66,79097.54,0.0,0.96728,2e-05,5.46122]
[1777859468616,46.73,79096.21,0.0,0.96707,2e-05,5.49045]
[1777859469615,46.73,79088.9,0.0,0.96692,2e-05,5.51111]
[1777859470620,46.73,79096.75,0.0,0.96708,2e-05,5.48892]
[1777859471624,46.79,79122.43,0.0,0.96745,2e-05,5.44037]
[1777859472633,46.85,79128.97,0.0,0.9674,2e-05,5.44785]
[1777859474651,46.89,79134.21,0.0,0.9674,2e-05,5.44741]
[1777859476663,46.89,79144.37,0.0,0.96761,2e-05,5.41905]
[1777859477700,46.96,79186.93,0.0,0.9683,2e-05,5.32669]
[1777859478686,46.96,79186.93,0.0,0.96829,2e-05,5.32799]
[1777859479687,47.0,79199.55,0.0,0.96844,2e-05,5.30782]
[1777859481711,47.05,79205.06,0.0,0.96842,2e-05,5.31085]
[1777859482715,47.07,79214.42,0.0,0.96855,2e-05,5.29425]
[1777859483729,47.09,79217.2,0.0,0.96854,2e-05,5.29586]
[1777859486745,47.16,79223.52,0.0,0.96847,2e-05,5.30521]
[1777859490773,47.19,79225.88,0.0,0.96844,2e-05,5.31013]
[1777859491780,47.2,79232.03,0.0,0.96857,2e-05,5.29177]
[1777859492787,47.22,79208.81,0.0,0.96804,2e-05,5.36406]
[1777859493794,47.26,79212.03,0.0,0.96801,2e-05,5.36849]
[1777859494802,47.26,79222.56,0.0,0.96821,2e-05,5.34039]
[1777859495832,47.26,79226.53,0.0,0.96829,2e-05,5.33034]
[1777859496840,47.26,79245.86,0.0,0.96867,2e-05,5.27855]
[1777859497837,47.28,79248.38,0.0,0.96866,2e-05,5.28063]
[1777859498838,47.31,79236.59,0.0,0.96836,2e-05,5.32148]
[1777859499845,47.31,79221.57,0.0,0.96805,2e-05,5.36333]
[1777859500853,47.31,79210.94,0.0,0.96782,2e-05,5.39384]
[1777859501863,47.32,79202.06,0.0,0.96763,2e-05,5.41958]
[1777859502872,47.35,79194.3,0.0,0.96738,2e-05,5.45327]
[1777859503873,47.38,79193.93,0.0,0.96728,2e-05,5.46709]
[1777859505887,47.39,79198.89,0.0,0.96737,2e-05,5.45568]
[1777859509915,47.43,79193.59,0.0,0.96715,2e-05,5.48523]
[1777859514950,47.47,79194.22,0.0,0.96705,2e-05,5.49896]
[1777859516964,47.5,79185.67,0.0,0.96679,2e-05,5.53479]
[1777859517971,47.5,79180.14,0.0,0.96667,2e-05,5.55124]
[1777859523905,47.52,79166.72,0.0,0.96634,2e-05,5.59484]
[1777859525022,47.52,79158.18,0.0,0.96615,2e-05,5.61978]
[1777859527046,47.52,79163.9,0.0,0.96627,2e-05,5.60456]
[1777859528041,47.53,79184.9,0.0,0.9667,2e-05,5.54705]
[1777859529048,47.55,79193.21,0.0,0.9668,2e-05,5.53431]
[1777859532070,47.58,79182.23,0.0,0.96648,2e-05,5.57652]
[1777859535092,47.62,79196.25,0.0,0.96669,2e-05,5.54949]
[1777859536097,47.62,79210.8,0.0,0.96698,2e-05,5.5101]
[1777859537103,47.62,79216.14,0.0,0.96709,2e-05,5.49583]
[1777859539117,47.62,79207.1,0.0,0.96688,2e-05,5.52305]
[1777859541131,47.65,79198.95,0.0,0.96663,2e-05,5.55693]
[1777859543145,47.66,79215.97,0.0,0.96697,2e-05,5.51166]
[1777859544153,47.66,79222.04,0.0,0.96709,2e-05,5.49538]
[1777859548182,47.7,79229.96,0.0,0.96715,2e-05,5.48756]
[1777859551203,47.71,79221.37,0.0,0.96697,2e-05,5.51206]
[1777859553220,47.74,79239.18,0.0,0.96725,2e-05,5.47404]
[1777859554227,47.74,79251.18,0.0,0.96749,2e-05,5.44168]
[1777859555239,47.74,79245.26,0.0,0.96737,2e-05,5.45851]
[1777859556245,47.74,79231.46,0.0,0.96708,2e-05,5.49704]
[1777859557248,47.74,79219.72,0.0,0.96684,2e-05,5.52998]
[1777859562283,47.75,79220.85,0.0,0.96684,2e-05,5.5291]
[1777859564298,47.75,79208.38,0.0,0.96658,2e-05,5.56455]
[1777859565304,47.75,79197.45,0.0,0.96635,2e-05,5.59537]
[1777859567318,47.75,79189.15,0.0,0.96617,2e-05,5.61922]
[1777859569333,47.75,79183.27,0.0,0.96604,2e-05,5.63625]
[1777859570339,47.75,79188.7,0.0,0.96615,2e-05,5.62129]
[1777859572359,47.76,79194.75,0.0,0.96628,2e-05,5.60496]
[1777859577387,47.76,79189.24,0.0,0.96615,2e-05,5.62191]
[1777859582423,47.76,79186.54,0.0,0.96608,2e-05,5.63098]
[1777859585444,47.77,79183.76,0.0,0.96602,2e-05,5.63962]
[1777859589472,47.77,79177.22,0.0,0.96587,2e-05,5.65908]
[1777859590480,47.77,79180.31,0.0,0.96593,2e-05,5.65061]
[1777859592495,47.77,79188.06,0.0,0.96609,2e-05,5.62934]
[1777859593501,47.77,79205.74,0.0,0.96646,2e-05,5.58015]
[1777859594508,47.77,79207.08,0.0,0.96649,2e-05,5.57678]
[1777859598537,47.78,79215.39,0.0,0.96665,2e-05,5.55512]
[1777859599544,47.78,79214.21,0.0,0.96662,2e-05,5.55881]
[1777859603577,47.78,79222.31,0.0,0.96678,2e-05,5.53791]
[1777859605586,47.78,79212.02,0.0,0.96656,2e-05,5.56732]
[1777859606601,47.78,79206.91,0.0,0.96645,2e-05,5.58193]
[1777859607602,47.79,79211.93,0.0,0.96655,2e-05,5.56829]
[1777859608613,47.79,79221.11,0.0,0.96674,2e-05,5.54314]
[1777859609614,47.79,79228.33,0.0,0.96689,2e-05,5.52353]
[1777859610621,47.79,79237.99,0.0,0.96708,2e-05,5.49728]
[1777859611629,47.79,79241.01,0.0,0.96716,2e-05,5.48644]
[1777859615656,47.79,79232.08,0.0,0.96697,2e-05,5.51115]
[1777859616663,47.79,79229.94,0.0,0.96693,2e-05,5.51705]
[1777859619684,47.79,79219.89,0.0,0.96672,2e-05,5.54479]
[1777859621703,47.79,79219.22,0.0,0.96671,2e-05,5.54651]
[1777859624719,47.79,79212.97,0.0,0.96658,2e-05,5.56362]
[1777859627740,47.79,79205.61,0.0,0.96643,2e-05,5.58381]
[1777859628747,47.79,79203.55,0.0,0.96639,2e-05,5.58943]
[1777859633782,47.78,79200.22,0.0,0.96633,2e-05,5.59799]
[1777859635796,47.78,79193.82,0.0,0.96619,2e-05,5.6156]
[1777859637810,47.78,79193.18,0.0,0.96618,2e-05,5.61704]
[1777859639824,47.78,79198.19,0.0,0.96629,2e-05,5.60267]
[1777859642850,47.78,79220.07,0.0,0.96676,2e-05,5.53997]
[1777859643856,47.78,79223.52,0.0,0.96683,2e-05,5.53035]
[1777859645877,47.78,79231.18,0.0,0.96699,2e-05,5.50906]
[1777859646884,47.78,79231.15,0.0,0.96699,2e-05,5.50913]
[1777859647891,47.78,79220.91,0.0,0.96677,2e-05,5.53794]
[1777859648897,47.78,79217.85,0.0,0.96671,2e-05,5.54637]
[1777859650912,47.78,79211.59,0.0,0.96658,2e-05,5.5636]
[1777859652926,47.78,79207.94,0.0,0.96651,2e-05,5.57353]
[1777859653933,47.78,79200.07,0.0,0.96634,2e-05,5.59537]
[1777859654940,47.78,79193.97,0.0,0.96622,2e-05,5.61227]
[1777859657965,47.77,79191.91,0.0,0.96618,2e-05,5.61728]
[1777859658968,47.77,79186.41,0.0,0.96607,2e-05,5.63248]
[1777859662996,47.77,79190.81,0.0,0.96616,2e-05,5.61928]
[1777859668031,47.77,79193.95,0.0,0.96624,2e-05,5.60959]
[1777859669038,47.77,79199.75,0.0,0.96636,2e-05,5.59323]
[1777859674078,47.77,79195.08,0.0,0.96628,2e-05,5.60308]
[1777859676087,47.77,79256.6,0.0,0.96755,2e-05,5.43313]
[1777859677094,47.77,79256.12,0.0,0.96753,2e-05,5.43611]
[1777859678101,47.77,79249.47,0.0,0.96739,2e-05,5.45434]
[1777859679108,47.77,79248.48,0.0,0.96736,2e-05,5.4582]
[1777859681122,47.78,79257.39,0.0,0.96754,2e-05,5.43494]
[1777859686157,47.79,79260.53,0.0,0.96758,2e-05,5.42936]
[1777859688172,47.79,79251.67,0.0,0.9674,2e-05,5.45384]
[1777859692201,47.79,79246.24,0.0,0.96728,2e-05,5.46903]
[1777859695139,47.79,79235.98,0.0,0.96707,2e-05,5.49741]
[1777859698241,47.79,79245.71,0.0,0.96727,2e-05,5.47072]
[1777859700257,47.79,79251.59,0.0,0.96739,2e-05,5.45473]
[1777859705301,47.79,79251.54,0.0,0.96739,2e-05,5.45531]
[1777859706311,47.79,79265.97,0.0,0.96768,2e-05,5.41598]
[1777859711334,47.79,79264.38,0.0,0.96764,2e-05,5.42114]
[1777859716367,47.79,79264.78,0.0,0.96764,2e-05,5.4208]
[1777859721410,47.8,79267.85,0.0,0.9677,2e-05,5.41316]
[1777859723416,47.8,79276.82,0.0,0.96788,2e-05,5.3891]
[1777859727444,47.8,79270.6,0.0,0.96775,2e-05,5.40678]
[1777859729459,47.8,79260.56,0.0,0.96754,2e-05,5.4345]
[1777859730466,47.8,79265.91,0.0,0.96765,2e-05,5.42003]
[1777859735501,47.8,79255.31,0.0,0.96744,2e-05,5.44722]
[1777859737515,47.8,79270.65,0.0,0.96775,2e-05,5.40558]
[1777859742550,47.8,79271.93,0.0,0.96777,2e-05,5.40291]
[1777859746579,47.81,79256.43,0.0,0.96745,2e-05,5.44579]
[1777859747585,47.81,79262.76,0.0,0.96758,2e-05,5.42858]
[1777859751615,47.81,79270.06,0.0,0.96772,2e-05,5.40918]
[1777859752622,47.81,79260.31,0.0,0.96753,2e-05,5.43595]
[1777859753629,47.81,79256.08,0.0,0.96744,2e-05,5.44764]
[1777859754636,47.81,79244.9,0.0,0.96721,2e-05,5.47841]
[1777859755646,47.81,79243.93,0.0,0.96719,2e-05,5.48111]
[1777859756650,47.81,79250.76,0.0,0.96733,2e-05,5.46236]
[1777859757679,47.81,79260.79,0.0,0.96753,2e-05,5.43488]
[1777859758728,47.81,79450.65,0.0,0.9712,2e-05,4.93322]
[1777859759687,47.82,79559.13,0.0,0.97312,2e-05,4.66434]
[1777859760707,47.84,79712.54,0.0,0.9756,2e-05,4.30993]
[1777859762720,47.87,79762.85,0.0,0.97633,2e-05,4.20363]
[1777859763721,47.93,79778.62,0.0,0.97643,2e-05,4.18931]
[1777859764754,47.94,79792.29,0.0,0.97663,2e-05,4.16061]
[1777859765759,47.94,79805.8,0.0,0.97682,2e-05,4.13177]
[1777859766771,47.98,79814.88,0.0,0.97687,2e-05,4.12527]
[1777859767783,48.02,79800.78,0.0,0.97656,2e-05,4.17053]
[1777859768794,48.06,79782.11,0.0,0.97619,2e-05,4.22559]
[1777859769826,48.07,79517.44,0.0,0.97175,2e-05,4.85815]
[1777859770806,48.07,79517.44,0.0,0.97174,2e-05,4.85993]
[1777859771827,48.08,79494.49,0.0,0.97132,2e-05,4.91944]
[1777859772820,48.08,79503.48,0.0,0.97148,2e-05,4.89729]
[1777859773834,48.08,79507.23,0.0,0.97154,2e-05,4.88843]
[1777859774840,48.08,79501.55,0.0,0.97143,2e-05,4.90336]
[1777859775842,48.08,79487.68,0.0,0.97118,2e-05,4.93861]
[1777859776859,48.08,79480.19,0.0,0.97104,2e-05,4.95774]
[1777859777861,48.08,79465.92,0.0,0.97078,2e-05,4.99419]
[1777859778866,48.08,79450.68,0.0,0.9705,2e-05,5.03327]
[1777859779870,48.08,79455.87,0.0,0.97059,2e-05,5.01987]
[1777859781883,48.08,79447.18,0.0,0.97044,2e-05,5.04163]
[1777859783904,48.08,79444.15,0.0,0.97039,2e-05,5.04831]
[1777859785999,48.08,79426.63,0.0,0.97006,2e-05,5.09304]
[1777859787028,48.08,79413.72,0.0,0.96982,2e-05,5.12662]
[1777859787972,48.04,79411.15,0.0,0.96987,2e-05,5.11977]
[1777859788984,48.04,79384.69,0.0,0.96936,2e-05,5.18872]
[1777859790993,48.04,79377.5,0.0,0.96924,2e-05,5.20597]
[1777859793008,48.01,79372.1,0.0,0.96921,2e-05,5.20818]
[1777859794014,47.98,79354.63,0.0,0.96894,2e-05,5.24514]
[1777859795031,47.98,79339.61,0.0,0.96865,2e-05,5.28415]
[1777859797038,47.95,79330.76,0.0,0.96856,2e-05,5.29662]
[1777859802091,47.92,79331.3,0.0,0.96865,2e-05,5.28358]
[1777859807110,47.92,79344.5,0.0,0.9689,2e-05,5.24989]
[1777859810129,47.91,79358.39,0.0,0.9692,2e-05,5.20933]
[1777859814157,47.91,79349.36,0.0,0.96903,2e-05,5.23269]
[1777859819193,47.91,79349.57,0.0,0.96904,2e-05,5.23141]
[1777859823229,47.91,79364.98,0.0,0.96934,2e-05,5.1898]
[1777859824230,47.91,79375.63,0.0,0.96955,2e-05,5.16166]
[1777859825237,47.91,79396.07,0.0,0.96994,2e-05,5.10813]
[1777859826244,47.91,79415.08,0.0,0.9703,2e-05,5.05879]
[1777859827250,47.91,79432.06,0.0,0.97061,2e-05,5.01509]
[1777859828259,47.91,79443.88,0.0,0.97083,2e-05,4.98472]
[1777859829264,47.91,79445.04,0.0,0.97085,2e-05,4.9822]
[1777859830276,47.91,79452.34,0.0,0.97098,2e-05,4.96377]
[1777859831292,47.91,79460.99,0.0,0.97114,2e-05,4.94195]
[1777859832308,47.91,79466.56,0.0,0.97124,2e-05,4.92777]
[1777859833295,47.91,79464.11,0.0,0.97119,2e-05,4.9343]
[1777859836317,47.92,79484.5,0.0,0.97155,2e-05,4.88427]
[1777859837327,47.92,79499.73,0.0,0.97183,2e-05,4.84632]
[1777859838332,47.92,79498.36,0.0,0.9718,2e-05,4.85021]
[1777859840346,47.92,79504.65,0.0,0.97191,2e-05,4.83487]
[1777859841353,47.92,79497.9,0.0,0.97178,2e-05,4.85226]
[1777859842359,47.92,79487.03,0.0,0.97158,2e-05,4.88011]
[1777859843370,47.93,79490.53,0.0,0.97164,2e-05,4.87172]
[1777859844377,47.93,79490.86,0.0,0.97165,2e-05,4.87128]
[1777859846395,47.93,79501.64,0.0,0.97184,2e-05,4.84498]
[1777859847397,47.93,79508.72,0.0,0.97196,2e-05,4.82765]
[1777859848402,47.93,79516.68,0.0,0.9721,2e-05,4.8082]
[1777859849410,47.93,79516.99,0.0,0.9721,2e-05,4.8079]
[1777859850417,47.93,79511.14,0.0,0.97199,2e-05,4.82302]
[1777859852432,47.94,79507.57,0.0,0.97194,2e-05,4.83058]
[1777859853437,47.94,79484.49,0.0,0.97151,2e-05,4.88958]
[1777859854447,47.94,79476.23,0.0,0.97136,2e-05,4.91085]
[1777859856323,47.94,79479.23,0.0,0.97141,2e-05,4.90392]
[1777859859480,47.94,79479.82,0.0,0.97142,2e-05,4.90334]
[1777859862502,47.95,79474.32,0.0,0.9713,2e-05,4.91891]
[1777859863508,47.95,79467.17,0.0,0.97117,2e-05,4.93773]
[1777859864516,47.95,79461.7,0.0,0.97107,2e-05,4.95195]
[1777859866393,47.95,79444.74,0.0,0.97075,2e-05,4.99584]
[1777859866528,47.95,79444.74,0.0,0.97075,2e-05,4.99603]
[1777859871564,47.95,79471.52,0.0,0.97124,2e-05,4.9282]
[1777859872571,47.96,79487.57,0.0,0.97152,2e-05,4.88864]
[1777859873577,47.96,79500.62,0.0,0.97175,2e-05,4.85736]
[1777859875594,47.97,79518.53,0.0,0.97206,2e-05,4.81345]
[1777859876600,47.97,79533.02,0.0,0.97232,2e-05,4.77739]
[1777859877606,47.97,79534.71,0.0,0.97234,2e-05,4.77376]
[1777859881634,48.0,79542.29,0.0,0.97239,2e-05,4.76795]
[1777859882642,48.0,79557.59,0.0,0.97266,2e-05,4.73017]
[1777859884655,48.06,79568.16,0.0,0.97271,2e-05,4.72358]
[1777859886669,48.1,79573.46,0.0,0.97271,2e-05,4.72388]
[1777859888684,48.11,79566.78,0.0,0.97254,2e-05,4.74692]
[1777859889690,48.12,79561.68,0.0,0.97245,2e-05,4.76011]
[1777859893718,48.18,79559.24,0.0,0.97225,2e-05,4.78919]
[1777859897746,48.2,79569.71,0.0,0.97238,2e-05,4.77038]
[1777859898757,48.22,79574.3,0.0,0.97242,2e-05,4.76465]
[1777859900769,48.26,79561.71,0.0,0.97209,2e-05,4.81144]
[1777859903790,48.28,79553.86,0.0,0.97191,2e-05,4.83684]
[1777859905804,48.28,79562.28,0.0,0.97206,2e-05,4.81639]
[1777859906812,48.28,79566.28,0.0,0.97212,2e-05,4.8079]
[1777859907818,48.28,79557.53,0.0,0.97196,2e-05,4.8296]
[1777859908825,48.28,79554.97,0.0,0.97191,2e-05,4.83688]
[1777859911846,48.29,79564.18,0.0,0.97207,2e-05,4.81437]
[1777859912853,48.29,79569.42,0.0,0.97216,2e-05,4.80233]
[1777859914866,48.3,79571.43,0.0,0.97218,2e-05,4.7988]
[1777859918895,48.3,79563.9,0.0,0.97203,2e-05,4.81939]
[1777859920909,48.31,79564.43,0.0,0.97204,2e-05,4.81898]
[1777859925944,48.34,79565.48,0.0,0.97198,2e-05,4.82676]
[1777859927960,48.37,79556.3,0.0,0.97173,2e-05,4.86197]
[1777859929972,48.38,79562.38,0.0,0.97182,2e-05,4.85059]
[1777859930985,48.4,79562.92,0.0,0.97177,2e-05,4.857]
[1777859936016,48.45,79565.81,0.0,0.97169,2e-05,4.86817]
[1777859941052,48.47,79560.52,0.0,0.97157,2e-05,4.88617]
[1777859943066,48.49,79570.43,0.0,0.9717,2e-05,4.8683]
[1777859945088,48.49,79606.56,0.0,0.97232,2e-05,4.7808]
[1777859948107,48.52,79597.92,0.0,0.9721,2e-05,4.81179]
[1777859950126,48.54,79587.07,0.0,0.97185,2e-05,4.84671]
[1777859951133,48.55,79576.46,0.0,0.97164,2e-05,4.87634]
[1777859953150,48.57,79583.65,0.0,0.97172,2e-05,4.86516]
[1777859954155,48.57,79596.89,0.0,0.97195,2e-05,4.83278]
[1777859955161,48.57,79604.25,0.0,0.97208,2e-05,4.81505]
[1777859960197,48.58,79607.48,0.0,0.97212,2e-05,4.80923]
[1777859961203,48.58,79617.04,0.0,0.97229,2e-05,4.78622]
[1777859962211,48.58,79634.26,0.0,0.97258,2e-05,4.74515]
[1777859963218,48.59,79647.7,0.0,0.97281,2e-05,4.71309]
[1777859966238,48.64,79653.92,0.0,0.97279,2e-05,4.71568]
[1777859967245,48.65,79661.12,0.0,0.97287,2e-05,4.70426]
[1777859970271,48.7,79667.89,0.0,0.97287,2e-05,4.70572]
[1777859972329,48.72,79680.47,0.0,0.97305,2e-05,4.67883]
[1777859973332,48.72,79688.74,0.0,0.97318,2e-05,4.66024]
[1777859975346,48.76,79697.33,0.0,0.97324,2e-05,4.65288]
[1777859976353,48.78,79691.32,0.0,0.97309,2e-05,4.67355]
[1777859979375,48.82,79707.54,0.0,0.97328,2e-05,4.6476]
[1777859980392,48.82,79718.09,0.0,0.97345,2e-05,4.62318]
[1777859982403,48.82,79737.39,0.0,0.97376,2e-05,4.57897]
[1777859983410,48.83,79750.12,0.0,0.97397,2e-05,4.54984]
[1777859987439,48.9,79762.39,0.0,0.974,2e-05,4.54621]
[1777859988448,48.92,79767.55,0.0,0.97402,2e-05,4.54247]
[1777859989453,48.95,79757.19,0.0,0.9738,2e-05,4.57454]
[1777859994489,49.01,79760.11,0.0,0.97369,2e-05,4.59059]
[1777859995500,49.03,79750.17,0.0,0.97348,2e-05,4.6213]
[1777859996502,49.04,79772.13,0.0,0.97383,2e-05,4.57148]
[1777859997509,49.05,79776.05,0.0,0.97387,2e-05,4.56501]
[1777859998516,49.06,79771.02,0.0,0.97377,2e-05,4.57963]
[1777860000601,49.06,79776.94,0.0,0.97387,2e-05,4.566]
[1777860001559,49.06,79797.24,0.0,0.9742,2e-05,4.51888]
[1777860002638,49.06,79836.12,0.0,0.97482,2e-05,4.42918]
[1777860003585,49.07,79871.64,0.0,0.97536,2e-05,4.35165]
[1777860004591,49.07,79880.1,0.0,0.97548,2e-05,4.3337]
[1777860006601,49.08,79874.7,0.0,0.97538,2e-05,4.34817]
[1777860011641,49.09,79882.95,0.0,0.97549,2e-05,4.33331]
[1777860012645,49.09,79893.01,0.0,0.97564,2e-05,4.31139]
[1777860013649,49.09,79897.33,0.0,0.9757,2e-05,4.30243]
[1777860016679,49.1,79900.12,0.0,0.97573,2e-05,4.29765]
[1777860017696,49.1,79907.83,0.0,0.97584,2e-05,4.28191]
[1777860019703,49.1,79911.96,0.0,0.9759,2e-05,4.27348]
[1777860020965,49.11,79917.67,0.0,0.97598,2e-05,4.26154]
[1777860021756,49.11,79952.9,0.0,0.97652,1e-05,4.18381]
[1777860022757,49.11,79980.08,0.0,0.9769,1e-05,4.12703]
[1777860023779,49.12,79962.79,0.0,0.97664,1e-05,4.16618]
[1777860024771,49.12,79992.45,0.0,0.97707,1e-05,4.10299]
[1777860025796,49.13,80061.51,0.0,0.97805,1e-05,3.95728]
[1777860027715,49.14,80051.99,0.0,0.9779,1e-05,3.98041]
[1777860028820,49.14,80020.45,0.0,0.97743,1e-05,4.0488]
[1777860029830,49.14,79950.16,0.0,0.97639,2e-05,4.20242]
[1777860030855,49.15,79877.41,0.0,0.97527,2e-05,4.36566]
[1777860031845,49.15,79943.78,0.0,0.97629,2e-05,4.2162]
[1777860032854,49.15,79943.78,0.0,0.97628,2e-05,4.21744]
[1777860033865,49.16,79987.49,0.0,0.97693,1e-05,4.12309]
[1777860034869,49.16,79957.76,0.0,0.97648,1e-05,4.18905]
[1777860035871,49.16,79943.48,0.0,0.97626,2e-05,4.22153]
[1777860036885,49.17,79915.95,0.0,0.97583,2e-05,4.28314]
[1777860037885,49.17,79963.33,0.0,0.97655,1e-05,4.17908]
[1777860038895,49.17,79967.29,0.0,0.9766,1e-05,4.17156]
[1777860039901,49.17,79975.13,0.0,0.97671,1e-05,4.15513]
[1777860040909,49.18,79974.51,0.0,0.9767,1e-05,4.15718]
[1777860041912,49.18,79967.25,0.0,0.97658,1e-05,4.17372]
[1777860042923,49.18,79909.16,0.0,0.9757,2e-05,4.30274]
[1777860043928,49.18,79895.57,0.0,0.97549,2e-05,4.33365]
[1777860044937,49.18,79877.05,0.0,0.9752,2e-05,4.37534]
[1777860045940,49.18,79872.97,0.0,0.97514,2e-05,4.38444]
[1777860046948,49.18,79867.22,0.0,0.97505,2e-05,4.39734]
[1777860047958,49.18,79859.64,0.0,0.97493,2e-05,4.41442]
[1777860048966,49.18,79839.63,0.0,0.97461,2e-05,4.46047]
[1777860049970,49.18,79832.63,0.0,0.9745,2e-05,4.47629]
[1777860051010,49.18,79823.59,0.0,0.97435,2e-05,4.49683]
[1777860051991,49.18,79822.01,0.0,0.97433,2e-05,4.50014]
[1777860057031,49.17,79828.92,0.0,0.97445,2e-05,4.48252]
[1777860058037,49.17,79834.51,0.0,0.97455,2e-05,4.46935]
[1777860059044,49.17,79826.49,0.0,0.97442,2e-05,4.48766]
[1777860060060,49.17,79824.57,0.0,0.97439,2e-05,4.49189]
[1777860062074,49.17,79819.29,0.0,0.97431,2e-05,4.50368]
[1777860065093,49.17,79798.65,0.0,0.97398,2e-05,4.55095]
[1777860066101,49.17,79790.21,0.0,0.97384,2e-05,4.57085]
[1777860067107,49.17,79786.63,0.0,0.97378,2e-05,4.5789]
[1777860068114,49.17,79801.58,0.0,0.97403,2e-05,4.54365]
[1777860069121,49.17,79817.76,0.0,0.97429,2e-05,4.50581]
[1777860070127,49.17,79819.15,0.0,0.97431,2e-05,4.50298]
[1777860071139,49.17,79789.97,0.0,0.97383,2e-05,4.57174]
[1777860072142,49.17,79773.48,0.0,0.97355,2e-05,4.61121]
[1777860073155,49.17,79765.01,0.0,0.97341,2e-05,4.63189]
[1777860074157,49.18,79753.84,0.0,0.97322,2e-05,4.659]
[1777860075165,49.18,79720.51,0.0,0.97265,2e-05,4.73919]
[1777860076171,49.18,79718.92,0.0,0.97262,2e-05,4.74399]
[1777860078187,49.18,79714.24,0.0,0.97253,2e-05,4.7562]
[1777860080203,49.18,79696.33,0.0,0.97222,2e-05,4.80031]
[1777860081216,49.19,79682.59,0.0,0.97198,2e-05,4.83403]
[1777860082225,49.19,79668.48,0.0,0.97173,2e-05,4.86851]
[1777860083226,49.21,79643.57,0.0,0.97124,2e-05,4.93723]
[1777860084233,49.21,79638.89,0.0,0.97115,2e-05,4.94896]
[1777860088289,49.21,79630.89,0.0,0.97101,2e-05,4.96934]
[1777860090282,49.21,79615.45,0.0,0.97073,2e-05,5.00799]
[1777860091288,49.21,79609.19,0.0,0.97063,2e-05,5.02128]
[1777860093308,49.21,79615.6,0.0,0.97074,2e-05,5.00532]
[1777860094310,49.21,79627.28,0.0,0.97095,2e-05,4.9763]
[1777860096325,49.21,79637.96,0.0,0.97114,2e-05,4.95006]
[1777860097332,49.21,79632.55,0.0,0.97104,2e-05,4.96362]
[1777860100352,49.21,79625.35,0.0,0.97091,2e-05,4.98188]
[1777860101367,49.21,79630.71,0.0,0.97101,2e-05,4.96867]
[1777860103373,49.21,79624.19,0.0,0.97089,2e-05,4.98512]
[1777860107405,49.21,79634.53,0.0,0.97107,2e-05,4.95986]
[1777860108412,49.21,79646.42,0.0,0.97128,2e-05,4.9306]
[1777860110426,49.22,79655.08,0.0,0.97143,2e-05,4.90965]
[1777860111439,49.22,79661.31,0.0,0.97154,2e-05,4.89456]
[1777860112441,49.22,79684.29,0.0,0.97194,2e-05,4.83866]
[1777860113447,49.22,79706.8,0.0,0.97233,2e-05,4.78445]
[1777860114458,49.22,79712.53,0.0,0.97242,2e-05,4.77107]
[1777860115461,49.22,79700.06,0.0,0.9722,2e-05,4.80162]
[1777860119498,49.23,79713.69,0.0,0.97243,2e-05,4.77032]
[1777860120496,49.23,79693.71,0.0,0.97208,2e-05,4.81905]
[1777860123517,49.23,79682.43,0.0,0.97188,2e-05,4.84757]
[1777860125531,49.23,79696.33,0.0,0.97211,2e-05,4.81444]
[1777860126539,49.23,79706.05,0.0,0.97228,2e-05,4.79129]
[1777860129560,49.24,79712.59,0.0,0.97238,2e-05,4.77674]
[1777860134594,49.24,79713.23,0.0,0.97238,2e-05,4.77734]
[1777860137617,49.25,79692.72,0.0,0.97202,2e-05,4.82821]
[1777860142651,49.25,79689.63,0.0,0.97195,2e-05,4.83738]
[1777860143659,49.25,79682.97,0.0,0.97183,2e-05,4.85392]
[1777860144666,49.25,79660.54,0.0,0.97144,2e-05,4.90911]
[1777860145672,49.25,79644.79,0.0,0.97116,2e-05,4.94815]
[1777860148694,49.25,79633.59,0.0,0.97096,2e-05,4.97581]
[1777860151715,49.25,79626.28,0.0,0.97085,2e-05,4.99036]
[1777860152722,49.25,79618.19,0.0,0.97071,2e-05,5.01009]
[1777860153728,49.25,79610.72,0.0,0.97058,2e-05,5.0283]
[1777860154736,49.25,79599.52,0.0,0.97038,2e-05,5.05589]
[1777860155742,49.24,79591.46,0.0,0.97023,2e-05,5.07567]
[1777860156754,49.24,79583.64,0.0,0.97009,2e-05,5.09486]
[1777860157757,49.24,79582.57,0.0,0.97008,2e-05,5.09697]
[1777860160778,49.21,79576.27,0.0,0.97005,2e-05,5.1005]
[1777860162793,49.2,79574.9,0.0,0.97003,2e-05,5.10275]
[1777860165818,49.18,79544.76,0.0,0.96953,2e-05,5.17244]
[1777860166826,49.18,79546.12,0.0,0.96956,2e-05,5.16823]
[1777860168843,49.18,79554.95,0.0,0.96973,2e-05,5.14423]
[1777860169847,49.17,79561.08,0.0,0.96985,2e-05,5.12792]
[1777860170855,49.17,79564.34,0.0,0.96991,2e-05,5.11897]
[1777860171862,49.17,79569.46,0.0,0.97001,2e-05,5.10532]
[1777860175890,49.16,79575.32,0.0,0.97014,2e-05,5.08799]
[1777860178910,49.16,79579.68,0.0,0.97023,2e-05,5.0752]
[1777860180926,49.14,79586.54,0.0,0.9704,2e-05,5.05165]
[1777860181954,49.14,79586.7,0.0,0.97041,2e-05,5.05073]
[1777860182937,49.14,79592.9,0.0,0.97052,2e-05,5.0346]
[1777860183946,49.14,79601.11,0.0,0.97068,2e-05,5.01351]
[1777860184952,49.14,79606.89,0.0,0.97078,2e-05,4.99859]
[1777860185960,49.13,79614.46,0.0,0.97092,2e-05,4.97926]
[1777860186969,49.13,79618.58,0.0,0.971,2e-05,4.9686]
[1777860188981,49.13,79610.79,0.0,0.97086,2e-05,4.98727]
[1777860189987,49.13,79614.15,0.0,0.97093,2e-05,4.97848]
[1777860192001,49.13,79608.09,0.0,0.97082,2e-05,4.99282]
[1777860193011,49.13,79602.51,0.0,0.97073,2e-05,5.00637]
[1777860195022,49.12,79612.09,0.0,0.97091,2e-05,4.98157]
[1777860196030,49.13,79635.55,0.0,0.97132,2e-05,4.92385]
[1777860197038,49.13,79652.12,0.0,0.97161,2e-05,4.8832]
[1777860198996,49.13,79642.69,0.0,0.97144,2e-05,4.90702]
[1777860200067,49.13,79636.99,0.0,0.97134,2e-05,4.92134]
[1777860201069,49.13,79637.48,0.0,0.97135,2e-05,4.92036]
[1777860202082,49.13,79642.98,0.0,0.97145,2e-05,4.9065]
[1777860203083,49.13,79679.87,0.0,0.97209,2e-05,4.81634]
[1777860204090,49.13,79714.43,0.0,0.97268,2e-05,4.73317]
[1777860205110,49.13,79715.06,0.0,0.97269,2e-05,4.7322]
[1777860206112,49.13,79722.34,0.0,0.97281,2e-05,4.71528]
[1777860207111,49.14,79700.59,0.0,0.97243,2e-05,4.76818]
[1777860208118,49.14,79690.89,0.0,0.97226,2e-05,4.79214]
[1777860209127,49.14,79693.87,0.0,0.97231,2e-05,4.78536]
[1777860210140,49.14,79702.72,0.0,0.97246,2e-05,4.76441]
[1777860211144,49.14,79704.0,0.0,0.97249,2e-05,4.75947]
[1777860212154,49.14,79697.6,0.0,0.97238,2e-05,4.77542]
[1777860213160,49.14,79674.61,0.0,0.97198,2e-05,4.83172]
[1777860214166,49.14,79666.6,0.0,0.97184,2e-05,4.85115]
[1777860215174,49.14,79662.28,0.0,0.97176,2e-05,4.86156]
[1777860217188,49.14,79653.53,0.0,0.97161,2e-05,4.88267]
[1777860218196,49.14,79644.47,0.0,0.97145,2e-05,4.90475]
[1777860219202,49.14,79646.03,0.0,0.97148,2e-05,4.90065]
[1777860224237,49.14,79645.63,0.0,0.97149,2e-05,4.90034]
[1777860227259,49.13,79627.15,0.0,0.97116,2e-05,4.94526]
[1777860228265,49.13,79622.31,0.0,0.97108,2e-05,4.95694]
[1777860233300,49.13,79627.89,0.0,0.97119,2e-05,4.94137]
[1777860237329,49.13,79634.0,0.0,0.97131,2e-05,4.92503]
[1777860238336,49.12,79636.44,0.0,0.97135,2e-05,4.91873]
[1777860242409,49.12,79641.46,0.0,0.97144,2e-05,4.90633]
[1777860243379,49.12,79660.52,0.0,0.97178,2e-05,4.85923]
[1777860244386,49.13,79661.15,0.0,0.97179,2e-05,4.85804]
[1777860247423,49.13,79669.82,0.0,0.97193,2e-05,4.83787]
[1777860248429,49.13,79703.71,0.0,0.97252,2e-05,4.75601]
[1777860249435,49.13,79711.8,0.0,0.97265,2e-05,4.73706]
[1777860250443,49.13,79714.12,0.0,0.97269,2e-05,4.73205]
[1777860251450,49.13,79703.17,0.0,0.97249,2e-05,4.75898]
[1777860252457,49.14,79727.21,0.0,0.9729,2e-05,4.70176]
[1777860253464,49.14,79732.5,0.0,0.97299,2e-05,4.68974]
[1777860254471,49.14,79734.03,0.0,0.97301,2e-05,4.68673]
[1777860257495,49.14,79713.5,0.0,0.97265,2e-05,4.73779]
[1777860258502,49.15,79693.49,0.0,0.9723,2e-05,4.7871]
[1777860259513,49.15,79692.67,0.0,0.97228,2e-05,4.78956]
[1777860262532,49.15,79688.99,0.0,0.9722,2e-05,4.80036]
[1777860264548,49.16,79694.31,0.0,0.97229,2e-05,4.78789]
[1777860265553,49.16,79703.89,0.0,0.97245,2e-05,4.76519]
[1777860266594,49.16,79714.65,0.0,0.97263,2e-05,4.73978]
[1777860267569,49.16,79712.47,0.0,0.97259,2e-05,4.7461]
[1777860268574,49.16,79697.13,0.0,0.97232,2e-05,4.78359]
[1777860269581,49.16,79691.3,0.0,0.97222,2e-05,4.79816]
[1777860270589,49.16,79685.02,0.0,0.97211,2e-05,4.81341]
[1777860271602,49.17,79679.77,0.0,0.97202,2e-05,4.82465]
[1777860272603,49.17,79671.29,0.0,0.97187,2e-05,4.84569]
[1777860273610,49.17,79665.54,0.0,0.97177,2e-05,4.86009]
[1777860275628,49.17,79677.11,0.0,0.97197,2e-05,4.83254]
[1777860277637,49.17,79686.49,0.0,0.97213,2e-05,4.81051]
[1777860279651,49.18,79692.97,0.0,0.97223,2e-05,4.79563]
[1777860281665,49.18,79698.16,0.0,0.97232,2e-05,4.78396]
[1777860282672,49.18,79709.41,0.0,0.97251,2e-05,4.75729]
[1777860284686,49.18,79701.69,0.0,0.97237,2e-05,4.77686]
[1777860285693,49.18,79708.17,0.0,0.97247,2e-05,4.76171]
[1777860287707,49.19,79732.82,0.0,0.97288,2e-05,4.7041]
[1777860288715,49.19,79742.49,0.0,0.97305,2e-05,4.68116]
[1777860290728,49.19,79762.33,0.0,0.97338,2e-05,4.63443]
[1777860291735,49.19,79772.59,0.0,0.97354,2e-05,4.61047]
[1777860293750,49.19,79761.21,0.0,0.97335,2e-05,4.63774]
[1777860295763,49.19,79755.74,0.0,0.97326,2e-05,4.65106]
[1777860297777,49.19,79747.34,0.0,0.97312,2e-05,4.67131]
[1777860300804,49.19,79734.12,0.0,0.97289,2e-05,4.70317]
[1777860302818,49.19,79745.08,0.0,0.97307,2e-05,4.67728]
[1777860303842,49.19,79734.04,0.0,0.97289,2e-05,4.7037]
[1777860304837,49.2,79734.04,0.0,0.97289,2e-05,4.70379]
[1777860305844,49.2,79743.76,0.0,0.97305,2e-05,4.68074]
[1777860310879,49.2,79743.87,0.0,0.97305,2e-05,4.6811]
[1777860312901,49.2,79751.78,0.0,0.97318,2e-05,4.66257]
[1777860314911,49.2,79759.74,0.0,0.97331,2e-05,4.64402]
[1777860315917,49.2,79771.08,0.0,0.9735,2e-05,4.61747]
[1777860320952,49.2,79776.22,0.0,0.97357,2e-05,4.60644]
[1777860322978,49.2,79794.66,0.0,0.97387,2e-05,4.56368]
[1777860323974,49.2,79814.81,0.0,0.9742,2e-05,4.51711]
[1777860324985,49.21,79822.68,0.0,0.97432,2e-05,4.49928]
[1777860325987,49.21,79808.48,0.0,0.97409,2e-05,4.53258]
[1777860327011,49.21,79803.52,0.0,0.97401,2e-05,4.54446]
[1777860329010,49.21,79819.5,0.0,0.97426,2e-05,4.50805]
[1777860330024,49.21,79822.13,0.0,0.9743,2e-05,4.50236]
[1777860333039,49.22,79840.42,0.0,0.9746,2e-05,4.45966]
[1777860334046,49.22,79845.74,0.0,0.97468,2e-05,4.44843]
[1777860336061,49.22,79818.97,0.0,0.97424,2e-05,4.51103]
[1777860337067,49.22,79821.63,0.0,0.97428,2e-05,4.50527]
[1777860338074,49.22,79826.94,0.0,0.97436,2e-05,4.49341]
[1777860339079,49.23,79817.18,0.0,0.9742,2e-05,4.5164]
[1777860340088,49.24,79810.67,0.0,0.97407,2e-05,4.53538]
[1777860341096,49.25,79805.98,0.0,0.97397,2e-05,4.54983]
[1777860342101,49.25,79797.15,0.0,0.97382,2e-05,4.57075]
[1777860343109,49.25,79788.92,0.0,0.97369,2e-05,4.5903]
[1777860344116,49.25,79786.35,0.0,0.97364,2e-05,4.59658]
[1777860347161,49.25,79782.58,0.0,0.97357,2e-05,4.60615]
[1777860350171,49.25,79759.97,0.0,0.97319,2e-05,4.66016]
[1777860351179,49.25,79751.98,0.0,0.97306,2e-05,4.67925]
[1777860352185,49.25,79750.93,0.0,0.97304,2e-05,4.68184]
[1777860355207,49.26,79744.14,0.0,0.97292,2e-05,4.69828]
[1777860356214,49.26,79742.06,0.0,0.97289,2e-05,4.7033]
[1777860359235,49.26,79727.83,0.0,0.97265,2e-05,4.73749]
[1777860360243,49.26,79726.43,0.0,0.97262,2e-05,4.74084]
[1777860361248,49.26,79719.57,0.0,0.97251,2e-05,4.75731]
[1777860362257,49.26,79733.28,0.0,0.97274,2e-05,4.72438]
[1777860363270,49.26,79748.54,0.0,0.973,2e-05,4.688]
[1777860364271,49.26,79753.1,0.0,0.97307,2e-05,4.67725]
[1777860365279,49.26,79761.12,0.0,0.97321,2e-05,4.65834]
[1777860366285,49.26,79761.14,0.0,0.97321,2e-05,4.65843]
[1777860368307,49.26,79739.76,0.0,0.97284,2e-05,4.70954]
[1777860370256,49.26,79753.08,0.0,0.97307,2e-05,4.6784]
[1777860371325,49.26,79756.62,0.0,0.97312,2e-05,4.67059]
[1777860372333,49.26,79766.27,0.0,0.97328,2e-05,4.64785]
[1777860373340,49.26,79768.65,0.0,0.97332,2e-05,4.64237]
[1777860375361,49.26,79773.83,0.0,0.9734,2e-05,4.63048]
[1777860378383,49.26,79774.31,0.0,0.97341,2e-05,4.62991]
[1777860382410,49.27,79780.41,0.0,0.9735,2e-05,4.61633]
[1777860383417,49.27,79798.04,0.0,0.97379,2e-05,4.57573]
[1777860384423,49.27,79803.13,0.0,0.97387,2e-05,4.56415]
[1777860386446,49.27,79786.88,0.0,0.9736,2e-05,4.6028]
[1777860387448,49.27,79780.33,0.0,0.97349,2e-05,4.61846]
[1777860388455,49.27,79780.81,0.0,0.97349,2e-05,4.61756]
[1777860393490,49.28,79782.68,0.0,0.97353,2e-05,4.61207]
[1777860394497,49.28,79777.61,0.0,0.97344,2e-05,4.62424]
[1777860397518,49.28,79768.53,0.0,0.97329,2e-05,4.64634]
[1777860398525,49.28,79763.25,0.0,0.9732,2e-05,4.65903]
[1777860401547,49.28,79769.62,0.0,0.9733,2e-05,4.64449]
[1777860402556,49.28,79772.47,0.0,0.97335,2e-05,4.63797]
[1777860407588,49.29,79767.66,0.0,0.97326,2e-05,4.65041]
[1777860410618,49.29,79777.85,0.0,0.97343,2e-05,4.62698]
[1777860411622,49.29,79792.5,0.0,0.97367,2e-05,4.59283]
[1777860412632,49.29,79803.89,0.0,0.97385,2e-05,4.56653]
[1777860413640,49.29,79806.64,0.0,0.97389,2e-05,4.56047]
[1777860415650,49.29,79797.53,0.0,0.97374,2e-05,4.58246]
[1777860416659,49.29,79799.78,0.0,0.97377,2e-05,4.57753]
[1777860417665,49.3,79803.53,0.0,0.97383,2e-05,4.56945]
[1777860422701,49.3,79810.65,0.0,0.97394,2e-05,4.5546]
[1777860425722,49.3,79800.86,0.0,0.97377,2e-05,4.57851]
[1777860427741,49.31,79795.4,0.0,0.97367,2e-05,4.59191]
[1777860428745,49.31,79789.7,0.0,0.97358,2e-05,4.60555]
[1777860433780,49.31,79792.64,0.0,0.97362,2e-05,4.60002]
[1777860436806,49.31,79758.25,0.0,0.97303,2e-05,4.68283]
[1777860437808,49.32,79748.82,0.0,0.97287,2e-05,4.70536]
[1777860442844,49.32,79755.08,0.0,0.97297,2e-05,4.6915]
[1777860443852,49.32,79770.05,0.0,0.97322,2e-05,4.65619]
[1777860444859,49.32,79758.89,0.0,0.97303,2e-05,4.68278]
[1777860445865,49.32,79770.26,0.0,0.97322,2e-05,4.65603]
[1777860446873,49.32,79776.75,0.0,0.97333,2e-05,4.64092]
[1777860449897,49.32,79764.61,0.0,0.97312,2e-05,4.6702]
[1777860450901,49.32,79759.61,0.0,0.97304,2e-05,4.68221]
[1777860453922,49.32,79768.25,0.0,0.97319,2e-05,4.65991]
[1777860458957,49.33,79768.11,0.0,0.97318,2e-05,4.66121]
[1777860460975,49.33,79777.5,0.0,0.97334,2e-05,4.63947]
[1777860462987,49.33,79782.99,0.0,0.97342,2e-05,4.62703]
[1777860463994,49.33,79774.99,0.0,0.97329,2e-05,4.6461]
[1777860466006,49.33,79766.95,0.0,0.97315,2e-05,4.66549]
[1777860468021,49.33,79774.0,0.0,0.97327,2e-05,4.64923]
[1777860473055,49.34,79766.91,0.0,0.97314,2e-05,4.66705]
[1777860476081,49.34,79760.33,0.0,0.97303,2e-05,4.68315]
[1777860477084,49.34,79753.67,0.0,0.97291,2e-05,4.69961]
[1777860480106,49.34,79763.89,0.0,0.97307,2e-05,4.67679]
[1777860482120,49.34,79755.01,0.0,0.97292,2e-05,4.6982]
[1777860484134,49.34,79762.93,0.0,0.97305,2e-05,4.67966]
[1777860485140,49.35,79784.18,0.0,0.97341,2e-05,4.62963]
[1777860486148,49.35,79788.21,0.0,0.97347,2e-05,4.62041]
[1777860487161,49.35,79798.58,0.0,0.97364,2e-05,4.59636]
[1777860488162,49.35,79798.85,0.0,0.97364,2e-05,4.59604]
[1777860489169,49.35,79781.58,0.0,0.97336,2e-05,4.6369]
[1777860490182,49.35,79771.52,0.0,0.97319,2e-05,4.66088]
[1777860491183,49.35,79773.87,0.0,0.97322,2e-05,4.65552]
[1777860494205,49.35,79782.35,0.0,0.97336,2e-05,4.63611]
[1777860495212,49.35,79777.85,0.0,0.97328,2e-05,4.64695]
[1777860496218,49.35,79773.57,0.0,0.97321,2e-05,4.65726]
[1777860497225,49.35,79754.33,0.0,0.97288,2e-05,4.70358]
[1777860498235,49.36,79752.03,0.0,0.97284,2e-05,4.70967]
[1777860499240,49.36,79758.18,0.0,0.97294,2e-05,4.69562]
[1777860500253,49.36,79759.56,0.0,0.97296,2e-05,4.69246]
[1777860502263,49.36,79780.75,0.0,0.97332,2e-05,4.64256]
[1777860503270,49.36,79782.77,0.0,0.97335,2e-05,4.63801]
[1777860508306,49.36,79784.77,0.0,0.97337,2e-05,4.63436]
[1777860512335,49.37,79775.36,0.0,0.97322,2e-05,4.65505]
[1777860513342,49.37,79771.33,0.0,0.97315,2e-05,4.66524]
[1777860517369,49.37,79776.9,0.0,0.97323,2e-05,4.65365]
[1777860519385,49.37,79769.51,0.0,0.97311,2e-05,4.67146]
[1777860520391,49.37,79761.16,0.0,0.97297,2e-05,4.69141]
[1777860521399,49.37,79758.87,0.0,0.97293,2e-05,4.69696]
[1777860523414,49.37,79754.23,0.0,0.97285,2e-05,4.70818]
[1777860524419,49.37,79749.02,0.0,0.97276,2e-05,4.72069]
[1777860528447,49.38,79755.08,0.0,0.97286,2e-05,4.70651]
[1777860529454,49.38,79753.86,0.0,0.97284,2e-05,4.70952]
[1777860534559,49.38,79757.44,0.0,0.9729,2e-05,4.70146]
[1777860535565,49.38,79755.78,0.0,0.97287,2e-05,4.70552]
[1777860538585,49.38,79750.32,0.0,0.97277,2e-05,4.71883]
[1777860540599,49.38,79759.66,0.0,0.97293,2e-05,4.69676]
[1777860543621,49.38,79767.99,0.0,0.97307,2e-05,4.67732]
[1777860544630,49.38,79778.05,0.0,0.97323,2e-05,4.65417]
[1777860545637,49.38,79787.09,0.0,0.97338,2e-05,4.63305]
[1777860546645,49.38,79797.27,0.0,0.97355,2e-05,4.60935]
[1777860547649,49.38,79820.94,0.0,0.97393,2e-05,4.55436]
[1777860548656,49.38,79825.9,0.0,0.97401,2e-05,4.5432]
[1777860550671,49.39,79829.78,0.0,0.97407,2e-05,4.53495]
[1777860552684,49.39,79816.64,0.0,0.97385,2e-05,4.5662]
[1777860553691,49.39,79810.08,0.0,0.97374,2e-05,4.5818]
[1777860554699,49.39,79815.02,0.0,0.97382,2e-05,4.57057]
[1777860556712,49.39,79823.13,0.0,0.97395,2e-05,4.55232]
[1777860559732,49.4,79830.61,0.0,0.97406,2e-05,4.53594]
[1777860560740,49.4,79833.32,0.0,0.97411,2e-05,4.53001]
[1777860562756,49.4,79841.45,0.0,0.97423,2e-05,4.51194]
[1777860563771,49.4,79848.57,0.0,0.97434,2e-05,4.49592]
[1777860564776,49.4,79865.1,0.0,0.97461,2e-05,4.45842]
[1777860565783,49.4,79860.25,0.0,0.97452,2e-05,4.46999]
[1777860566794,49.4,79860.21,0.0,0.97452,2e-05,4.47053]
[1777860567802,49.4,79851.01,0.0,0.97437,2e-05,4.49208]
[1777860568811,49.41,79840.8,0.0,0.9742,2e-05,4.51637]
[1777860570821,49.41,79847.65,0.0,0.97431,2e-05,4.50134]
[1777860574851,49.41,79857.81,0.0,0.97447,2e-05,4.47693]
[1777860575858,49.41,79868.45,0.0,0.97464,2e-05,4.45302]
[1777860576864,49.42,79865.64,0.0,0.97459,2e-05,4.45991]
[1777860577871,49.42,79861.86,0.0,0.97453,2e-05,4.46945]
[1777860579885,49.42,79853.64,0.0,0.97439,2e-05,4.48914]
[1777860581900,49.42,79865.07,0.0,0.97457,2e-05,4.46381]
[1777860583913,49.43,79870.89,0.0,0.97465,2e-05,4.45194]
[1777860584920,49.43,79886.99,0.0,0.9749,2e-05,4.41584]
[1777860585928,49.43,79896.62,0.0,0.97505,2e-05,4.39461]
[1777860587941,49.43,79911.49,0.0,0.97527,2e-05,4.3623]
[1777860588948,49.45,79922.13,0.0,0.97539,2e-05,4.3449]
[1777860591970,49.46,79933.23,0.0,0.97555,2e-05,4.32205]
[1777860592989,49.46,79947.98,0.0,0.97577,2e-05,4.28998]
[1777860594000,49.48,79952.87,0.0,0.9758,2e-05,4.28653]
[1777860595024,49.51,79942.62,0.0,0.97559,2e-05,4.31615]
[1777860598050,49.57,79950.69,0.0,0.97558,2e-05,4.3185]
[1777860600044,49.61,79944.85,0.0,0.9754,2e-05,4.34452]
[1777860602061,49.64,79949.89,0.0,0.9754,2e-05,4.34581]
[1777860605077,49.7,79941.97,0.0,0.97515,2e-05,4.38163]
[1777860606102,49.7,79931.83,0.0,0.97499,2e-05,4.40441]
[1777860607092,49.72,79923.8,0.0,0.97483,2e-05,4.42826]
[1777860610113,49.76,79918.08,0.0,0.97465,2e-05,4.45495]
[1777860613136,49.78,79927.67,0.0,0.97473,2e-05,4.44239]
[1777860614141,49.79,79934.48,0.0,0.97484,2e-05,4.42749]
[1777860616155,49.79,79924.3,0.0,0.97467,2e-05,4.45139]
[1777860621189,49.81,79917.66,0.0,0.97453,2e-05,4.47226]
[1777860626225,49.81,79908.3,0.0,0.97437,2e-05,4.4955]
[1777860627234,49.81,79895.93,0.0,0.97417,2e-05,4.52406]
[1777860629247,49.81,79906.24,0.0,0.97433,2e-05,4.50113]
[1777860632268,49.82,79911.96,0.0,0.97442,2e-05,4.48681]
[1777860634283,49.82,79905.35,0.0,0.97431,2e-05,4.50253]
[1777860635288,49.82,79898.86,0.0,0.97421,2e-05,4.51764]
[1777860640328,49.82,79894.02,0.0,0.97412,2e-05,4.53019]
[1777860641332,49.83,79890.05,0.0,0.97406,2e-05,4.53956]
[1777860642339,49.83,79871.77,0.0,0.97374,2e-05,4.58409]
[1777860643349,49.83,79858.33,0.0,0.97352,2e-05,4.61541]
[1777860644354,49.83,79858.28,0.0,0.97352,2e-05,4.61563]
[1777860645362,49.83,79868.81,0.0,0.97369,2e-05,4.59132]
[1777860646372,49.84,79861.59,0.0,0.97356,2e-05,4.60956]
[1777860647379,49.84,79855.59,0.0,0.97347,2e-05,4.62363]
[1777860648382,49.84,79851.22,0.0,0.97339,2e-05,4.6339]
[1777860650401,49.84,79848.21,0.0,0.97334,2e-05,4.64107]
[1777860652414,49.84,79823.27,0.0,0.97293,2e-05,4.69966]
[1777860653420,49.84,79821.98,0.0,0.97291,2e-05,4.70267]
[1777860656445,49.84,79813.67,0.0,0.97277,2e-05,4.72217]
[1777860661477,49.84,79810.95,0.0,0.97273,2e-05,4.72837]
[1777860665504,49.84,79799.06,0.0,0.97253,2e-05,4.75637]
[1777860666511,49.84,79797.2,0.0,0.9725,2e-05,4.7607]
[1777860671546,49.84,79805.54,0.0,0.97264,2e-05,4.74043]
[1777860672554,49.84,79814.46,0.0,0.97279,2e-05,4.71926]
[1777860673563,49.84,79816.39,0.0,0.97282,2e-05,4.71468]
[1777860674569,49.84,79827.52,0.0,0.97301,2e-05,4.68845]
[1777860675575,49.84,79837.13,0.0,0.97317,2e-05,4.66593]
[1777860676593,49.84,79836.98,0.0,0.97316,2e-05,4.66635]
[1777860677590,49.84,79853.03,0.0,0.97343,2e-05,4.62942]
[1777860678596,49.84,79867.96,0.0,0.97366,2e-05,4.59537]
[1777860679605,49.84,79872.74,0.0,0.97374,2e-05,4.5845]
[1777860680622,49.84,79876.99,0.0,0.97381,2e-05,4.57489]
[1777860681617,49.84,79868.43,0.0,0.97367,2e-05,4.59491]
[1777860682623,49.84,79869.0,0.0,0.97368,2e-05,4.59379]
[1777860685645,49.84,79876.48,0.0,0.97379,2e-05,4.57711]
[1777860690684,49.85,79873.05,0.0,0.97373,2e-05,4.58618]
[1777860692698,49.85,79878.93,0.0,0.97383,2e-05,4.57073]
[1777860693705,49.85,79885.01,0.0,0.97393,2e-05,4.55696]
[1777860694747,49.85,79885.76,0.0,0.97394,2e-05,4.5555]
[1777860695723,49.85,79901.85,0.0,0.9742,2e-05,4.51886]
[1777860696726,49.85,79915.05,0.0,0.97441,2e-05,4.48908]
[1777860697733,49.85,79916.2,0.0,0.97442,2e-05,4.48684]
[1777860700762,49.86,79924.9,0.0,0.97455,2e-05,4.46822]
[1777860702685,49.86,79934.6,0.0,0.9747,2e-05,4.44707]
[1777860703779,49.86,79934.86,0.0,0.9747,2e-05,4.44694]
[1777860704788,49.86,79925.93,0.0,0.97456,2e-05,4.4676]
[1777860705793,49.86,79917.02,0.0,0.97441,2e-05,4.48826]
[1777860706801,49.86,79912.27,0.0,0.97433,2e-05,4.49945]
[1777860707810,49.87,79896.31,0.0,0.97408,2e-05,4.53629]
[1777860708816,49.87,79894.23,0.0,0.97404,2e-05,4.54136]
[1777860709857,49.87,79899.37,0.0,0.97412,2e-05,4.52986]
[1777860712757,49.87,79911.26,0.0,0.97431,2e-05,4.50364]
[1777860715863,49.87,79905.33,0.0,0.9742,2e-05,4.51821]
[1777860717878,49.88,79905.82,0.0,0.97421,2e-05,4.51775]
[1777860721923,49.88,79910.8,0.0,0.97428,2e-05,4.50773]
[1777860722924,49.88,79916.43,0.0,0.97436,2e-05,4.49525]
[1777860724939,49.88,79934.6,0.0,0.97465,2e-05,4.45479]
[1777860725950,49.88,79932.74,0.0,0.97461,2e-05,4.45944]
[1777860726952,49.88,79926.89,0.0,0.97452,2e-05,4.47312]
[1777860727960,49.89,79924.54,0.0,0.97448,2e-05,4.47885]
[1777860729973,49.89,79925.89,0.0,0.9745,2e-05,4.47655]
[1777860731988,49.89,79916.76,0.0,0.97435,2e-05,4.49808]
[1777860732994,49.89,79924.62,0.0,0.97447,2e-05,4.48056]
[1777860734001,49.89,79930.47,0.0,0.97456,2e-05,4.46767]
[1777860739037,49.9,79929.42,0.0,0.97453,2e-05,4.47199]
[1777860744093,49.91,79928.08,0.0,0.97447,2e-05,4.48032]
[1777860746086,49.92,79934.77,0.0,0.97457,2e-05,4.4659]
[1777860747094,49.92,79944.86,0.0,0.97473,2e-05,4.44349]
[1777860748104,49.92,79949.55,0.0,0.97479,2e-05,4.43379]
[1777860753136,49.93,79948.27,0.0,0.97477,2e-05,4.43711]
[1777860754142,49.93,79958.78,0.0,0.97492,2e-05,4.41487]
[1777860755150,49.93,79964.99,0.0,0.97502,2e-05,4.40095]
[1777860756157,49.94,79935.59,0.0,0.97455,2e-05,4.46809]
[1777860757174,49.94,79930.66,0.0,0.97447,2e-05,4.48011]
[1777860758174,49.94,79920.07,0.0,0.9743,2e-05,4.50502]
[1777860759181,49.94,79919.75,0.0,0.97429,2e-05,4.50655]
[1777860764221,49.95,79919.04,0.0,0.97426,2e-05,4.51047]
[1777860769256,49.95,79921.57,0.0,0.97429,2e-05,4.50617]
[1777860773283,49.96,79927.26,0.0,0.97437,2e-05,4.49447]
[1777860778320,49.96,79930.49,0.0,0.97441,2e-05,4.48869]
[1777860783354,49.98,79933.95,0.0,0.97444,2e-05,4.48487]
[1777860788389,49.99,79929.2,0.0,0.97434,2e-05,4.49967]
[1777860793428,50.0,79927.04,0.0,0.97427,2e-05,4.50859]
[1777860794436,50.0,79919.25,0.0,0.97415,2e-05,4.52712]
[1777860799471,50.01,79915.33,0.0,0.97406,2e-05,4.53986]
[1777860804506,50.02,79915.87,0.0,0.97404,2e-05,4.54228]
[1777860809542,50.03,79923.9,0.0,0.97414,2e-05,4.52756]
[1777860810549,50.04,79929.12,0.0,0.97422,2e-05,4.5164]
[1777860811557,50.04,79930.11,0.0,0.97424,2e-05,4.51264]
[1777860813571,50.04,79937.14,0.0,0.97435,2e-05,4.4982]
[1777860815584,50.05,79930.88,0.0,0.97424,2e-05,4.514]
[1777860820619,50.06,79932.0,0.0,0.97423,2e-05,4.51532]
[1777860825655,50.07,79930.06,0.0,0.97417,2e-05,4.52359]
[1777860830689,50.08,79928.65,0.0,0.97412,2e-05,4.53063]
[1777860834718,50.09,79923.49,0.0,0.97402,2e-05,4.54541]
[1777860839753,50.1,79922.1,0.0,0.97397,2e-05,4.5523]
[1777860841767,50.11,79916.72,0.0,0.97387,2e-05,4.5661]
[1777860844788,50.11,79914.22,0.0,0.97382,2e-05,4.574]
[1777860847808,50.12,79919.93,0.0,0.9739,2e-05,4.56302]
[1777860850830,50.13,79926.56,0.0,0.97399,2e-05,4.55002]
[1777860855865,50.14,79926.61,0.0,0.97396,2e-05,4.55358]
[1777860860899,50.15,79924.32,0.0,0.9739,2e-05,4.56246]
[1777860861906,50.15,79918.27,0.0,0.9738,2e-05,4.57705]
[1777860862914,50.15,79917.71,0.0,0.97379,2e-05,4.57903]
[1777860867949,50.16,79917.61,0.0,0.97376,2e-05,4.58273]
[1777860872983,50.17,79920.68,0.0,0.9738,2e-05,4.57685]
[1777860878019,50.18,79920.93,0.0,0.97378,2e-05,4.57975]
[1777860883053,50.19,79923.13,0.0,0.97379,2e-05,4.57817]
[1777860888088,50.2,79921.81,0.0,0.97375,2e-05,4.58468]
[1777860893123,50.21,79919.35,0.0,0.97368,2e-05,4.59378]
[1777860898159,50.23,79918.18,0.0,0.97364,2e-05,4.59988]
[1777860903194,50.24,79918.29,0.0,0.97362,2e-05,4.60303]
[1777860908230,50.25,79914.61,0.0,0.97354,2e-05,4.61486]
[1777860913286,50.26,79916.04,0.0,0.97353,2e-05,4.61551]
[1777860918322,50.26,79915.27,0.0,0.9735,2e-05,4.61991]
[1777860919331,50.27,79908.49,0.0,0.97338,2e-05,4.63679]
[1777860921345,50.27,79896.37,0.0,0.97318,2e-05,4.66547]
[1777860922349,50.27,79886.65,0.0,0.97302,2e-05,4.68864]
[1777860923356,50.28,79899.59,0.0,0.97322,2e-05,4.65966]
[1777860924364,50.28,79913.45,0.0,0.97344,2e-05,4.62822]
[1777860927384,50.28,79899.81,0.0,0.97321,2e-05,4.66156]
[1777860928394,50.28,79888.76,0.0,0.97302,2e-05,4.68774]
[1777860930405,50.29,79894.74,0.0,0.97312,2e-05,4.67435]
[1777860931413,50.29,79901.8,0.0,0.97324,2e-05,4.65672]
[1777860934434,50.29,79907.41,0.0,0.97332,2e-05,4.64542]
[1777860936448,50.3,79912.84,0.0,0.9734,2e-05,4.63404]
[1777860939470,50.3,79917.54,0.0,0.97346,2e-05,4.62499]
[1777860944505,50.31,79917.81,0.0,0.97345,2e-05,4.62739]
[1777860949541,50.32,79915.67,0.0,0.97339,2e-05,4.63529]
[1777860954576,50.33,79919.82,0.0,0.97344,2e-05,4.62868]
[1777860959613,50.34,79921.35,0.0,0.97344,2e-05,4.62819]
[1777860964646,50.35,79922.42,0.0,0.97344,2e-05,4.62875]
[1777860969681,50.36,79922.62,0.0,0.97342,2e-05,4.63131]
[1777860974721,50.36,79889.8,0.0,0.97287,2e-05,4.71036]
[1777860975723,50.37,79870.97,0.0,0.97255,2e-05,4.75491]
[1777860976730,50.37,79872.0,0.0,0.97256,2e-05,4.75288]
[1777860977739,50.37,79865.83,0.0,0.97246,2e-05,4.76778]
[1777860978744,50.37,79863.54,0.0,0.97242,2e-05,4.77354]
[1777860979751,50.37,79857.41,0.0,0.97231,2e-05,4.78835]
[1777860980758,50.37,79855.75,0.0,0.97228,2e-05,4.7926]
[1777860983778,50.37,79840.21,0.0,0.97201,2e-05,4.83041]
[1777860984786,50.38,79833.98,0.0,0.97191,2e-05,4.84549]
[1777860985796,50.38,79829.6,0.0,0.97183,2e-05,4.85617]
[1777860986800,50.38,79815.32,0.0,0.97158,2e-05,4.89054]
[1777860987807,50.38,79797.45,0.0,0.97127,2e-05,4.93368]
[1777860988818,50.38,79794.99,0.0,0.97123,2e-05,4.93971]
[1777860992847,50.38,79792.3,0.0,0.97119,2e-05,4.94408]
[1777860994861,50.38,79798.52,0.0,0.9713,2e-05,4.9292]
[1777860996875,50.38,79815.71,0.0,0.9716,2e-05,4.88806]
[1777860998889,50.38,79817.34,0.0,0.97162,2e-05,4.88447]
[1777861002918,50.38,79822.93,0.0,0.97171,2e-05,4.87179]
[1777861007954,50.38,79816.69,0.0,0.9716,2e-05,4.88759]
[1777861008965,50.38,79807.54,0.0,0.97144,2e-05,4.9097]
[1777861009968,50.39,79802.43,0.0,0.97135,2e-05,4.9221]
[1777861011982,50.39,79800.75,0.0,0.97132,2e-05,4.92631]
[1777861015003,50.39,79792.57,0.0,0.97118,2e-05,4.94626]
[1777861020040,50.39,79793.67,0.0,0.9712,2e-05,4.94382]
[1777861024066,50.39,79791.72,0.0,0.97116,2e-05,4.94865]
[1777861029101,50.39,79794.21,0.0,0.9712,2e-05,4.94278]
[1777861034136,50.39,79809.95,0.0,0.97148,2e-05,4.90499]
[1777861035143,50.39,79819.11,0.0,0.97163,2e-05,4.8831]
[1777861036149,50.39,79817.96,0.0,0.97161,2e-05,4.88598]
[1777861040178,50.39,79809.3,0.0,0.97147,2e-05,4.90626]
[1777861041184,50.39,79808.6,0.0,0.97146,2e-05,4.90753]
[1777861046221,50.38,79806.86,0.0,0.97144,2e-05,4.90967]
[1777861052165,50.37,79801.15,0.0,0.97137,2e-05,4.91861]
[1777861056291,50.37,79805.32,0.0,0.97146,2e-05,4.90698]
[1777861061326,50.36,79806.05,0.0,0.97148,2e-05,4.90333]
[1777861066360,50.36,79807.93,0.0,0.97153,2e-05,4.89693]
[1777861070404,50.35,79855.37,0.0,0.97234,2e-05,4.78251]
[1777861071404,50.35,79855.37,0.0,0.97235,2e-05,4.78219]
[1777861072411,50.35,79867.38,0.0,0.97255,2e-05,4.75373]
[1777861073423,50.35,79865.09,0.0,0.97251,2e-05,4.75898]
[1777861078455,50.35,79869.93,0.0,0.9726,2e-05,4.74691]
[1777861080469,50.35,79869.12,0.0,0.97259,2e-05,4.74755]
[1777861082484,50.34,79871.92,0.0,0.97265,2e-05,4.73956]
[1777861083497,50.34,79879.83,0.0,0.97279,2e-05,4.71906]
[1777861085507,50.35,79887.01,0.0,0.97288,2e-05,4.70641]
[1777861086514,50.35,79892.19,0.0,0.97297,2e-05,4.69373]
[1777861089546,50.35,79901.01,0.0,0.97312,2e-05,4.673]
[1777861091555,50.36,79894.12,0.0,0.97298,2e-05,4.69344]
[1777861094576,50.35,79888.86,0.0,0.9729,2e-05,4.70432]
[1777861097600,50.37,79899.32,0.0,0.97305,2e-05,4.68377]
[1777861101628,50.37,79927.38,0.0,0.9735,2e-05,4.61875]
[1777861102635,50.37,79931.45,0.0,0.97357,2e-05,4.61009]
[1777861107669,50.37,79934.75,0.0,0.97361,2e-05,4.60308]
[1777861112709,50.37,79934.79,0.0,0.97362,2e-05,4.60127]
[1777861117743,50.37,79931.8,0.0,0.97357,2e-05,4.60871]
[1777861120771,50.37,79919.88,0.0,0.97338,2e-05,4.63641]
[1777861121776,50.37,79907.93,0.0,0.97318,2e-05,4.66406]
[1777861123797,50.37,79897.62,0.0,0.97301,2e-05,4.68797]
[1777861124799,50.37,79883.76,0.0,0.97278,2e-05,4.72019]
[1777861125815,50.37,79878.63,0.0,0.9727,2e-05,4.73258]
[1777861127820,50.37,79887.16,0.0,0.97284,2e-05,4.71247]
[1777861129845,50.38,79868.52,0.0,0.97252,2e-05,4.75689]
[1777861131853,50.38,79858.92,0.0,0.97236,2e-05,4.7802]
[1777861132857,50.4,79860.31,0.0,0.97232,2e-05,4.786]
[1777861137893,50.45,79854.98,0.0,0.97213,2e-05,4.81323]
[1777861138900,50.45,79847.27,0.0,0.972,2e-05,4.83174]
[1777861139923,50.45,79844.36,0.0,0.97194,2e-05,4.83885]
[1777861141924,50.46,79865.83,0.0,0.97229,2e-05,4.79084]
[1777861142929,50.47,79868.48,0.0,0.97231,2e-05,4.78727]
[1777861144944,50.46,79863.38,0.0,0.97224,2e-05,4.79732]
[1777861146961,50.45,79868.59,0.0,0.97235,2e-05,4.7825]
[1777861151995,50.45,79868.25,0.0,0.97235,2e-05,4.78225]
[1777861154007,50.45,79849.64,0.0,0.97203,2e-05,4.8263]
[1777861155020,50.45,79841.32,0.0,0.97189,2e-05,4.84688]
[1777861156027,50.45,79838.13,0.0,0.97183,2e-05,4.85526]
[1777861158035,50.46,79829.43,0.0,0.97167,2e-05,4.87755]
[1777861159047,50.46,79820.76,0.0,0.97152,2e-05,4.89903]
[1777861160051,50.46,79822.84,0.0,0.97155,2e-05,4.89474]
[1777861161058,50.46,79829.69,0.0,0.97167,2e-05,4.87794]
[1777861162071,50.46,79832.34,0.0,0.97171,2e-05,4.87123]
[1777861164079,50.46,79834.96,0.0,0.97176,2e-05,4.86425]
[1777861169117,50.45,79840.17,0.0,0.97186,2e-05,4.85011]
[1777861170123,50.45,79845.83,0.0,0.97196,2e-05,4.83634]
[1777861171131,50.45,79851.69,0.0,0.97208,2e-05,4.81978]
[1777861172165,50.45,79856.91,0.0,0.97217,2e-05,4.80716]
[1777861173146,50.45,79863.12,0.0,0.97227,2e-05,4.79225]
[1777861174153,50.45,79867.87,0.0,0.97235,2e-05,4.78084]
[1777861176167,50.45,79875.66,0.0,0.97249,2e-05,4.76215]
[1777861177174,50.45,79886.97,0.0,0.97268,2e-05,4.73548]
[1777861178180,50.45,79895.66,0.0,0.97282,2e-05,4.71507]
[1777861179188,50.45,79901.35,0.0,0.97292,2e-05,4.70175]
[1777861180195,50.45,79896.8,0.0,0.97284,2e-05,4.71229]
[1777861185231,50.45,79893.18,0.0,0.97278,2e-05,4.72038]
[1777861187247,50.45,79887.48,0.0,0.97269,2e-05,4.73352]
[1777861189259,50.44,79882.09,0.0,0.9726,2e-05,4.74591]
[1777861191273,50.44,79877.09,0.0,0.97252,2e-05,4.75736]
[1777861196311,50.44,79879.53,0.0,0.97257,2e-05,4.75084]
[1777861198323,50.44,79883.22,0.0,0.97263,2e-05,4.74191]
[1777861203358,50.44,79892.27,0.0,0.97279,2e-05,4.72009]
[1777861205372,50.44,79898.58,0.0,0.97289,2e-05,4.7052]
[1777861210417,50.44,79908.2,0.0,0.97305,2e-05,4.68245]
[1777861211419,50.44,79909.58,0.0,0.97307,2e-05,4.67922]
[1777861214441,50.44,79904.21,0.0,0.97299,2e-05,4.6916]
[1777861216462,50.44,79927.78,0.0,0.97337,2e-05,4.637]
[1777861217470,50.44,79927.78,0.0,0.97337,2e-05,4.63701]
[1777861223391,50.44,79930.8,0.0,0.97342,2e-05,4.63045]
[1777861228549,50.44,79926.6,0.0,0.97335,2e-05,4.64059]
[1777861229551,50.44,79906.94,0.0,0.97303,2e-05,4.68605]
[1777861230561,50.44,79911.26,0.0,0.9731,2e-05,4.67602]
[1777861231564,50.44,79919.03,0.0,0.97324,2e-05,4.65574]
[1777861232572,50.44,79930.16,0.0,0.97342,2e-05,4.63012]
[1777861233579,50.44,79928.03,0.0,0.97338,2e-05,4.6351]
[1777861238614,50.44,79931.7,0.0,0.97344,2e-05,4.62704]
[1777861242644,50.44,79926.32,0.0,0.97335,2e-05,4.63974]
[1777861244657,50.44,79922.23,0.0,0.97328,2e-05,4.6493]
[1777861245665,50.44,79906.39,0.0,0.97302,2e-05,4.68602]
[1777861246677,50.44,79905.24,0.0,0.973,2e-05,4.68868]
[1777861248685,50.44,79913.7,0.0,0.97314,2e-05,4.66904]
[1777861249692,50.44,79918.85,0.0,0.97323,2e-05,4.65715]
[1777861254727,50.44,79921.05,0.0,0.97326,2e-05,4.65222]
[1777861258757,50.44,79928.6,0.0,0.97338,2e-05,4.63498]
[1777861259763,50.44,79929.66,0.0,0.9734,2e-05,4.63261]
[1777861264800,50.44,79925.56,0.0,0.97333,2e-05,4.64237]
[1777861269839,50.44,79920.97,0.0,0.97325,2e-05,4.65326]
[1777861270840,50.44,79907.73,0.0,0.97304,2e-05,4.68394]
[1777861271851,50.44,79897.95,0.0,0.97288,2e-05,4.70666]
[1777861272858,50.44,79896.62,0.0,0.97286,2e-05,4.7097]
[1777861277896,50.44,79896.85,0.0,0.97286,2e-05,4.70888]
[1777861280915,50.44,79891.22,0.0,0.97277,2e-05,4.72182]
[1777861283960,50.44,79884.84,0.0,0.97267,2e-05,4.73639]
[1777861284944,50.44,79871.35,0.0,0.97244,2e-05,4.76803]
[1777861285954,50.44,79862.26,0.0,0.97229,2e-05,4.78911]
[1777861286958,50.44,79849.68,0.0,0.97208,2e-05,4.8186]
[1777861288975,50.43,79842.91,0.0,0.97199,2e-05,4.83156]
[1777861290990,50.41,79837.87,0.0,0.97194,2e-05,4.83766]
[1777861292999,50.4,79829.99,0.0,0.97185,2e-05,4.8507]
[1777861295016,50.4,79842.16,0.0,0.97206,2e-05,4.82119]
[1777861299048,50.4,79860.12,0.0,0.97237,2e-05,4.77768]
[1777861301058,50.4,79869.2,0.0,0.97252,2e-05,4.75589]
[1777861302064,50.4,79867.19,0.0,0.97249,2e-05,4.76046]
[1777861306092,50.4,79844.13,0.0,0.97211,2e-05,4.81421]
[1777861307099,50.4,79835.36,0.0,0.97196,2e-05,4.83478]
[1777861308106,50.39,79834.44,0.0,0.97195,2e-05,4.83668]
[1777861313141,50.39,79844.96,0.0,0.97213,2e-05,4.81031]
[1777861315169,50.39,79849.9,0.0,0.97222,2e-05,4.79812]
[1777861316178,50.39,79875.42,0.0,0.97265,2e-05,4.73782]
[1777861317182,50.39,79870.7,0.0,0.97257,2e-05,4.74876]
[1777861319199,50.39,79868.32,0.0,0.97253,2e-05,4.75405]
[1777861323227,50.38,79863.12,0.0,0.97245,2e-05,4.76563]
[1777861325251,50.38,79884.69,0.0,0.97281,2e-05,4.71472]
[1777861326259,50.38,79890.27,0.0,0.9729,2e-05,4.70162]
[1777861328272,50.38,79882.5,0.0,0.97278,2e-05,4.71961]
[1777861330286,50.38,79877.58,0.0,0.9727,2e-05,4.73094]
[1777861333308,50.38,79884.62,0.0,0.97282,2e-05,4.71416]
[1777861337338,50.38,79873.73,0.0,0.97264,2e-05,4.73932]
[1777861338343,50.38,79872.91,0.0,0.97262,2e-05,4.74113]
[1777861343380,50.38,79874.31,0.0,0.97265,2e-05,4.73773]
[1777861348416,50.38,79873.2,0.0,0.97263,2e-05,4.73971]
[1777861353450,50.38,79867.38,0.0,0.97256,2e-05,4.75032]
[1777861355465,50.38,79864.57,0.0,0.97251,2e-05,4.75659]
[1777861356471,50.37,79859.56,0.0,0.97243,2e-05,4.76821]
[1777861357478,50.37,79846.89,0.0,0.97222,2e-05,4.79792]
[1777861358486,50.37,79843.83,0.0,0.97217,2e-05,4.80491]
[1777861359496,50.37,79835.93,0.0,0.97203,2e-05,4.82339]
[1777861360499,50.37,79832.23,0.0,0.97197,2e-05,4.83189]
[1777861361506,50.37,79824.69,0.0,0.97185,2e-05,4.84954]
[1777861362513,50.37,79819.7,0.0,0.97176,2e-05,4.86111]
[1777861367547,50.36,79822.89,0.0,0.97183,2e-05,4.85176]
[1777861369563,50.36,79832.98,0.0,0.97201,2e-05,4.82709]
[1777861370570,50.36,79832.67,0.0,0.972,2e-05,4.82755]
[1777861375604,50.36,79838.09,0.0,0.97211,2e-05,4.81304]
[1777861380641,50.35,79838.11,0.0,0.97212,2e-05,4.81194]
[1777861385685,50.35,79834.17,0.0,0.97206,2e-05,4.81973]
[1777861387692,50.35,79825.65,0.0,0.97192,2e-05,4.83943]
[1777861389706,50.35,79818.75,0.0,0.97181,2e-05,4.85524]
[1777861394741,50.34,79814.55,0.0,0.97175,2e-05,4.86359]
[1777861396755,50.34,79807.09,0.0,0.97162,2e-05,4.88074]
[1777861401791,50.33,79807.99,0.0,0.97165,2e-05,4.8767]
[1777861405818,50.33,79798.26,0.0,0.97149,2e-05,4.89858]
[1777861410853,50.32,79797.47,0.0,0.97149,2e-05,4.8985]
[1777861411861,50.32,79787.52,0.0,0.97134,2e-05,4.91965]
[1777861412869,50.32,79778.65,0.0,0.97119,2e-05,4.94061]
[1777861416902,50.3,79761.19,0.0,0.97093,2e-05,4.97638]
[1777861421930,50.27,79766.44,0.0,0.9711,2e-05,4.95185]
[1777861424951,50.25,79773.44,0.0,0.97126,2e-05,4.92945]
[1777861425958,50.25,79780.85,0.0,0.97139,2e-05,4.91114]
[1777861428980,50.25,79789.12,0.0,0.97155,2e-05,4.89007]
[1777861434014,50.24,79784.57,0.0,0.97148,2e-05,4.89914]
[1777861436027,50.24,79773.44,0.0,0.97129,2e-05,4.92518]
[1777861440064,50.23,79769.36,0.0,0.97123,2e-05,4.9333]
[1777861441063,50.23,79764.3,0.0,0.97115,2e-05,4.9451]
[1777861446098,50.23,79769.84,0.0,0.97126,2e-05,4.92933]
[1777861451133,50.22,79771.41,0.0,0.9713,2e-05,4.9234]
[1777861453147,50.22,79765.8,0.0,0.97121,2e-05,4.93612]
[1777861458182,50.21,79759.8,0.0,0.97112,2e-05,4.94846]
[1777861460198,50.21,79755.14,0.0,0.97105,2e-05,4.95885]
[1777861463219,50.2,79749.68,0.0,0.97096,2e-05,4.97069]
[1777861468254,50.2,79750.53,0.0,0.971,2e-05,4.96611]
[1777861473291,50.19,79746.93,0.0,0.97096,2e-05,4.96992]
[1777861474297,50.19,79752.55,0.0,0.97107,2e-05,4.95574]
[1777861475306,50.19,79758.84,0.0,0.97118,2e-05,4.93999]
[1777861479334,50.18,79751.93,0.0,0.97107,2e-05,4.95494]
[1777861481348,50.18,79749.97,0.0,0.97104,2e-05,4.95873]
[1777861486384,50.17,79749.11,0.0,0.97105,2e-05,4.95836]
[1777861490410,50.17,79738.31,0.0,0.97087,2e-05,4.98271]
[1777861491417,50.16,79739.9,0.0,0.9709,2e-05,4.97828]
[1777861496453,50.16,79730.5,0.0,0.97075,2e-05,4.99863]
[1777861497461,50.16,79728.47,0.0,0.97072,2e-05,5.00304]
[1777861501488,50.15,79721.95,0.0,0.97062,2e-05,5.01674]
[1777861502497,50.15,79707.5,0.0,0.97037,2e-05,5.05174]
[1777861503502,50.13,79703.72,0.0,0.97035,2e-05,5.05457]
[1777861505515,50.09,79696.85,0.0,0.97032,2e-05,5.05861]
[1777861507532,50.05,79684.05,0.0,0.97018,2e-05,5.07727]
[1777861509544,50.02,79673.85,0.0,0.97009,2e-05,5.08949]
[1777861510553,50.01,79668.46,0.0,0.96999,2e-05,5.10223]
[1777861511560,50.01,79662.63,0.0,0.96989,2e-05,5.11607]
[1777861515589,49.95,79661.08,0.0,0.97002,2e-05,5.0978]
[1777861516596,49.93,79666.13,0.0,0.97016,2e-05,5.07826]
[1777861517603,49.91,79667.9,0.0,0.97024,2e-05,5.06728]
[1777861522639,49.82,79666.24,0.0,0.97043,2e-05,5.04084]
[1777861525659,49.82,79672.33,0.0,0.97055,2e-05,5.024]
[1777861526666,49.8,79690.58,0.0,0.97091,2e-05,4.9734]
[1777861527675,49.8,79692.23,0.0,0.97095,2e-05,4.96887]
[1777861531701,49.8,79697.87,0.0,0.97107,2e-05,4.95081]
[1777861536736,49.79,79689.7,0.0,0.97094,2e-05,4.96879]
[1777861540765,49.79,79680.92,0.0,0.9708,2e-05,4.98872]
[1777861541773,49.78,79669.82,0.0,0.9706,2e-05,5.0157]
[1777861542782,49.78,79668.05,0.0,0.97058,2e-05,5.01908]
[1777861544792,49.78,79662.18,0.0,0.97047,2e-05,5.0337]
[1777861545799,49.78,79657.15,0.0,0.97038,2e-05,5.04677]
[1777861550834,49.79,79653.36,0.0,0.97029,2e-05,5.05896]
[1777861555870,49.8,79653.5,0.0,0.97027,2e-05,5.06132]
[1777861560904,49.8,79652.17,0.0,0.97024,2e-05,5.06542]
[1777861563925,49.8,79646.96,0.0,0.97015,2e-05,5.07812]
[1777861564936,49.8,79629.46,0.0,0.96983,2e-05,5.12178]
[1777861565941,49.8,79617.77,0.0,0.96962,2e-05,5.15099]
[1777861566946,49.8,79629.13,0.0,0.96983,2e-05,5.12218]
[1777861567952,49.8,79634.54,0.0,0.96993,2e-05,5.10905]
[1777861571983,49.81,79640.54,0.0,0.97002,2e-05,5.09583]
[1777861573995,49.81,79646.69,0.0,0.97013,2e-05,5.08144]
[1777861576012,49.81,79653.96,0.0,0.97025,2e-05,5.06432]
[1777861577016,49.81,79660.47,0.0,0.97037,2e-05,5.04804]
[1777861579030,49.81,79674.97,0.0,0.97063,2e-05,5.01198]
[1777861583058,49.81,79681.78,0.0,0.97075,2e-05,4.99515]
[1777861588093,49.81,79681.65,0.0,0.97075,2e-05,4.99554]
[1777861593128,49.81,79680.59,0.0,0.97074,2e-05,4.99581]
[1777861598163,49.81,79678.51,0.0,0.97071,2e-05,5.00098]
[1777861602191,49.81,79684.76,0.0,0.97082,2e-05,4.98561]
[1777861604210,49.81,79696.07,0.0,0.97102,2e-05,4.95792]
[1777861605215,49.81,79707.24,0.0,0.97121,2e-05,4.93068]
[1777861606221,49.81,79718.32,0.0,0.97141,2e-05,4.90332]
[1777861610248,49.81,79724.94,0.0,0.97153,2e-05,4.88698]
[1777861615283,49.81,79727.89,0.0,0.97159,2e-05,4.87835]
[1777861616290,49.81,79743.48,0.0,0.97186,2e-05,4.84041]
[1777861617298,49.8,79750.4,0.0,0.97198,2e-05,4.82354]
[1777861619311,49.8,79755.4,0.0,0.97207,2e-05,4.81117]
[1777861624349,49.8,79763.78,0.0,0.97222,2e-05,4.7903]
[1777861628381,49.8,79771.7,0.0,0.97236,2e-05,4.77084]
[1777861631400,49.8,79766.36,0.0,0.97227,2e-05,4.78327]
[1777861633414,49.8,79760.84,0.0,0.97218,2e-05,4.7962]
[1777861635428,49.8,79756.31,0.0,0.9721,2e-05,4.80674]
[1777861636435,49.8,79745.53,0.0,0.97192,2e-05,4.83245]
[1777861641470,49.79,79745.51,0.0,0.97193,2e-05,4.83141]
[1777861644491,49.79,79735.39,0.0,0.97176,2e-05,4.85509]
[1777861647511,49.79,79723.86,0.0,0.97156,2e-05,4.88219]
[1777861648518,49.79,79717.9,0.0,0.97146,2e-05,4.89636]
[1777861650533,49.79,79712.69,0.0,0.97137,2e-05,4.90835]
[1777861653554,49.78,79709.42,0.0,0.97134,2e-05,4.91285]
[1777861658589,49.78,79707.28,0.0,0.97131,2e-05,4.91622]
[1777861663624,49.77,79704.9,0.0,0.97128,2e-05,4.92013]
[1777861664635,49.77,79710.72,0.0,0.97139,2e-05,4.90555]
[1777861665638,49.77,79715.43,0.0,0.97147,2e-05,4.89372]
[1777861666647,49.77,79717.12,0.0,0.97151,2e-05,4.88928]
[1777861671680,49.76,79712.75,0.0,0.97144,2e-05,4.89831]
[1777861672690,49.76,79718.79,0.0,0.97155,2e-05,4.88329]
[1777861673703,49.76,79725.8,0.0,0.97167,2e-05,4.86599]
[1777861674710,49.76,79726.93,0.0,0.97169,2e-05,4.86299]
[1777861677731,49.76,79720.36,0.0,0.97157,2e-05,4.87963]
[1777861678737,49.76,79715.53,0.0,0.97149,2e-05,4.89108]
[1777861681759,49.76,79720.65,0.0,0.97159,2e-05,4.87774]
[1777861682765,49.76,79732.69,0.0,0.9718,2e-05,4.84829]
[1777861683772,49.76,79735.85,0.0,0.97186,2e-05,4.84043]
[1777861688807,49.76,79737.07,0.0,0.97188,2e-05,4.8364]
[1777861693842,49.75,79743.08,0.0,0.972,2e-05,4.82086]
[1777861697870,49.75,79736.46,0.0,0.97189,2e-05,4.83604]
[1777861698879,49.75,79732.59,0.0,0.97182,2e-05,4.84516]
[1777861701899,49.75,79726.23,0.0,0.97172,2e-05,4.85953]
[1777861703912,49.75,79720.1,0.0,0.97161,2e-05,4.87411]
[1777861704919,49.74,79717.02,0.0,0.97156,2e-05,4.88097]
[1777861709954,49.74,79714.07,0.0,0.97152,2e-05,4.88659]
[1777861714989,49.74,79708.89,0.0,0.97145,2e-05,4.89568]
[1777861720030,49.74,79706.85,0.0,0.97141,2e-05,4.90147]
[1777861725059,49.73,79702.73,0.0,0.97135,2e-05,4.9098]
[1777861730097,49.73,79699.71,0.0,0.97131,2e-05,4.91539]
[1777861735130,49.72,79696.66,0.0,0.97127,2e-05,4.92102]
[1777861738152,49.72,79691.52,0.0,0.97119,2e-05,4.9325]
[1777861743186,49.72,79689.51,0.0,0.97115,2e-05,4.93704]
[1777861748221,49.71,79692.25,0.0,0.97122,2e-05,4.92848]
[1777861753256,49.71,79710.43,0.0,0.97155,2e-05,4.88236]
[1777861758291,49.7,79707.11,0.0,0.9715,2e-05,4.88902]
[1777861763326,49.7,79707.69,0.0,0.97152,2e-05,4.88611]
[1777861765340,49.7,79712.27,0.0,0.9716,2e-05,4.87443]
[1777861770375,49.7,79710.04,0.0,0.97157,2e-05,4.87853]
[1777861775410,49.69,79709.48,0.0,0.97159,2e-05,4.87625]
[1777861777424,49.69,79696.76,0.0,0.97137,2e-05,4.90671]
[1777861778433,49.69,79691.49,0.0,0.97128,2e-05,4.91928]
[1777861783467,49.68,79689.43,0.0,0.97125,2e-05,4.9227]
[1777861788506,49.68,79689.03,0.0,0.97126,2e-05,4.92204]
[1777861791522,49.68,79695.61,0.0,0.97138,2e-05,4.90502]
[1777861796558,49.67,79697.15,0.0,0.97142,2e-05,4.89979]
[1777861801594,49.67,79702.38,0.0,0.97152,2e-05,4.88557]
[1777861802600,49.67,79709.44,0.0,0.97164,2e-05,4.86814]
[1777861807637,49.66,79713.91,0.0,0.97173,2e-05,4.85611]
[1777861809648,49.66,79720.47,0.0,0.97185,2e-05,4.8398]
[1777861812672,49.66,79725.8,0.0,0.97194,2e-05,4.82636]
[1777861813676,49.66,79719.33,0.0,0.97183,2e-05,4.84181]
[1777861815691,49.66,79720.87,0.0,0.97186,2e-05,4.83765]
[1777861816698,49.66,79727.27,0.0,0.97197,2e-05,4.82199]
[1777861817707,49.66,79732.93,0.0,0.97207,2e-05,4.80817]
[1777861818712,49.66,79743.16,0.0,0.97225,2e-05,4.78343]
[1777861819719,49.66,79738.7,0.0,0.97217,2e-05,4.79403]
[1777861824754,49.66,79739.69,0.0,0.97219,2e-05,4.79104]
[1777861828784,49.65,79748.16,0.0,0.97234,2e-05,4.77024]
[1777861830798,49.65,79754.72,0.0,0.97246,2e-05,4.75437]
[1777861832812,49.65,79760.94,0.0,0.97258,2e-05,4.73705]
[1777861833819,49.65,79762.49,0.0,0.9726,2e-05,4.73332]
[1777861838854,49.65,79764.31,0.0,0.97263,2e-05,4.72885]
[1777861839862,49.65,79758.65,0.0,0.97254,2e-05,4.74231]
[1777861840868,49.65,79758.55,0.0,0.97254,2e-05,4.7425]
[1777861845911,49.66,79758.03,0.0,0.97252,2e-05,4.74448]
[1777861847925,49.66,79750.77,0.0,0.9724,2e-05,4.76169]
[1777861849939,49.65,79750.92,0.0,0.9724,2e-05,4.76114]
[1777861851954,49.65,79758.63,0.0,0.97254,2e-05,4.74255]
[1777861852960,49.65,79761.62,0.0,0.97259,2e-05,4.73536]
[1777861854976,49.65,79769.57,0.0,0.97272,2e-05,4.71638]
[1777861855983,49.65,79778.1,0.0,0.97287,2e-05,4.69615]
[1777861856990,49.65,79784.65,0.0,0.97298,2e-05,4.6807]
[1777861857997,49.65,79787.53,0.0,0.97302,2e-05,4.67396]
[1777861859006,49.65,79799.4,0.0,0.97322,2e-05,4.6461]
[1777861860019,49.65,79812.17,0.0,0.97343,2e-05,4.6163]
[1777861861020,49.65,79813.44,0.0,0.97345,2e-05,4.61351]
[1777861863033,49.66,79803.31,0.0,0.97328,2e-05,4.63758]
[1777861864041,49.66,79799.16,0.0,0.97321,2e-05,4.64746]
[1777861866057,49.66,79795.32,0.0,0.97314,2e-05,4.65719]
[1777861871090,49.66,79797.51,0.0,0.97317,2e-05,4.65398]
[1777861872103,49.67,79791.81,0.0,0.97307,2e-05,4.66797]
[1777861873105,49.67,79785.95,0.0,0.97297,2e-05,4.68185]
[1777861874112,49.67,79783.21,0.0,0.97292,2e-05,4.68836]
[1777861878139,49.67,79791.11,0.0,0.97305,2e-05,4.66978]
[1777861879147,49.67,79793.25,0.0,0.97309,2e-05,4.66479]
[1777861884183,49.67,79790.59,0.0,0.97304,2e-05,4.67134]
[1777861886196,49.67,79797.21,0.0,0.97315,2e-05,4.65587]
[1777861888133,49.67,79788.34,0.0,0.973,2e-05,4.6769]
[1777861890225,49.67,79787.22,0.0,0.97298,2e-05,4.67962]
[1777861895259,49.67,79784.78,0.0,0.97295,2e-05,4.68319]
[1777861899289,49.67,79779.07,0.0,0.97286,2e-05,4.69673]
[1777861902308,49.67,79772.41,0.0,0.97275,2e-05,4.71252]
[1777861905330,49.67,79767.21,0.0,0.97266,2e-05,4.72482]
[1777861906346,49.67,79762.15,0.0,0.97257,2e-05,4.73683]
[1777861908360,49.67,79758.83,0.0,0.97252,2e-05,4.74465]
[1777861913394,49.74,79744.39,0.0,0.9721,2e-05,4.80313]
[1777861914399,49.74,79738.96,0.0,0.972,2e-05,4.81714]
[1777861915408,49.74,79738.74,0.0,0.97199,2e-05,4.8186]
[1777861920442,49.76,79748.25,0.0,0.97213,2e-05,4.80037]
[1777861922455,49.76,79768.18,0.0,0.97246,2e-05,4.75397]
[1777861923462,49.76,79768.76,0.0,0.97246,2e-05,4.75299]
[1777861926483,49.77,79773.19,0.0,0.97253,2e-05,4.7437]
[1777861928499,49.77,79778.68,0.0,0.97262,2e-05,4.73153]
[1777861931524,49.77,79770.25,0.0,0.97246,2e-05,4.75395]
[1777861935555,49.78,79761.37,0.0,0.97229,2e-05,4.77821]
[1777861936555,49.79,79759.1,0.0,0.97223,2e-05,4.78563]
[1777861938569,49.8,79763.9,0.0,0.9723,2e-05,4.77617]
[1777861942598,49.81,79757.97,0.0,0.97217,2e-05,4.79433]
[1777861947632,49.82,79755.69,0.0,0.9721,2e-05,4.80468]
[1777861952668,49.84,79752.67,0.0,0.97203,2e-05,4.81436]
[1777861954680,49.84,79746.11,0.0,0.9719,2e-05,4.83201]
[1777861955688,49.84,79740.66,0.0,0.9718,2e-05,4.84604]
[1777861957702,49.85,79736.34,0.0,0.97171,2e-05,4.85822]
[1777861961731,49.86,79726.39,0.0,0.97152,2e-05,4.88572]
[1777861962737,49.86,79720.55,0.0,0.97141,2e-05,4.90069]
[1777861967774,49.87,79728.52,0.0,0.97152,2e-05,4.88524]
[1777861972809,49.88,79729.52,0.0,0.97151,2e-05,4.88691]
[1777861975829,49.89,79734.95,0.0,0.97159,2e-05,4.87623]
[1777861980864,49.9,79726.89,0.0,0.97142,2e-05,4.89986]
[1777861985900,49.91,79726.89,0.0,0.97139,2e-05,4.90375]
[1777861987915,49.92,79736.94,0.0,0.97155,2e-05,4.8809]
[1777861988922,49.92,79737.86,0.0,0.97156,2e-05,4.87949]
[1777861993958,49.93,79733.56,0.0,0.97146,2e-05,4.89397]
[1777861998991,49.94,79729.91,0.0,0.97137,2e-05,4.90674]
[1777862001006,49.95,79735.05,0.0,0.97145,2e-05,4.89583]
[1777862003024,49.95,79742.1,0.0,0.97156,2e-05,4.88035]
[1777862004030,49.95,79751.75,0.0,0.97172,2e-05,4.85787]
[1777862005053,49.96,79752.98,0.0,0.97174,2e-05,4.85576]
[1777862007054,49.96,79761.05,0.0,0.97186,2e-05,4.83808]
[1777862010084,49.97,79758.53,0.0,0.9718,2e-05,4.84682]
[1777862015110,49.98,79755.67,0.0,0.97174,2e-05,4.85571]
[1777862018131,49.99,79750.05,0.0,0.97162,2e-05,4.87184]
[1777862020145,50.0,79748.38,0.0,0.97158,2e-05,4.87755]
[1777862025180,50.01,79753.21,0.0,0.97163,2e-05,4.87]
[1777862030216,50.02,79757.66,0.0,0.97169,2e-05,4.86278]
[1777862031231,50.02,79760.22,0.0,0.97173,2e-05,4.85684]
[1777862036257,50.02,79760.22,0.0,0.97172,2e-05,4.85862]
[1777862039278,50.03,79754.26,0.0,0.9716,2e-05,4.87552]
[1777862044313,50.04,79754.98,0.0,0.9716,2e-05,4.87539]
[1777862049349,50.04,79749.19,0.0,0.97149,2e-05,4.89037]
[1777862052371,50.04,79745.3,0.0,0.97142,2e-05,4.90028]
[1777862057407,50.05,79747.54,0.0,0.97143,2e-05,4.89809]
[1777862062442,50.06,79752.63,0.0,0.9715,2e-05,4.88964]
[1777862067476,50.07,79753.71,0.0,0.97149,2e-05,4.89026]
[1777862072517,50.07,79755.45,0.0,0.97153,2e-05,4.8844]
[1777862076545,50.07,79749.97,0.0,0.97143,2e-05,4.89832]
[1777862077552,50.07,79747.88,0.0,0.97139,2e-05,4.90351]
[1777862082587,50.08,79747.94,0.0,0.97137,2e-05,4.90708]
[1777862087622,50.1,79751.16,0.0,0.9714,2e-05,4.90294]
[1777862091650,50.1,79758.73,0.0,0.97151,2e-05,4.88755]
[1777862093664,50.11,79761.0,0.0,0.97154,2e-05,4.88372]
[1777862098699,50.12,79759.49,0.0,0.97149,2e-05,4.89053]
[1777862103734,50.12,79766.64,0.0,0.9716,2e-05,4.87578]
[1777862105753,50.13,79757.18,0.0,0.97143,2e-05,4.89951]
[1777862106757,50.13,79749.02,0.0,0.97128,2e-05,4.91997]
[1777862109776,50.14,79757.17,0.0,0.97141,2e-05,4.90238]
[1777862111792,50.14,79763.83,0.0,0.97151,2e-05,4.88778]
[1777862116825,50.15,79765.83,0.0,0.97152,2e-05,4.88608]
[1777862119845,50.15,79753.4,0.0,0.9713,2e-05,4.91708]
[1777862124880,50.16,79760.96,0.0,0.97141,2e-05,4.90224]
[1777862130926,50.17,79759.31,0.0,0.97135,2e-05,4.91049]
[1777862135961,50.18,79759.36,0.0,0.97136,2e-05,4.90902]
[1777862140996,50.18,79760.39,0.0,0.97137,2e-05,4.90693]
[1777862146037,50.18,79766.06,0.0,0.97147,2e-05,4.89364]
[1777862147041,50.18,79777.6,0.0,0.97167,2e-05,4.86595]
[1777862148048,50.18,79778.52,0.0,0.97168,2e-05,4.86388]
[1777862153085,50.18,79779.38,0.0,0.97169,2e-05,4.86257]
[1777862156105,50.18,79785.18,0.0,0.97179,2e-05,4.84915]
[1777862161142,50.19,79782.97,0.0,0.97174,2e-05,4.85542]
[1777862164163,50.19,79792.35,0.0,0.97191,2e-05,4.83255]
[1777862165170,50.19,79794.08,0.0,0.97193,2e-05,4.82865]
[1777862170205,50.19,79787.25,0.0,0.97181,2e-05,4.84618]
[1777862171214,50.19,79785.04,0.0,0.97177,2e-05,4.85169]
[1777862173227,50.19,79791.39,0.0,0.97187,2e-05,4.83688]
[1777862174234,50.19,79791.67,0.0,0.97188,2e-05,4.83644]
[1777862179269,50.19,79791.39,0.0,0.97187,2e-05,4.83726]
[1777862183297,50.19,79797.11,0.0,0.97198,2e-05,4.82252]
[1777862184388,50.19,79800.92,0.0,0.97204,2e-05,4.81319]
[1777862186335,50.19,79840.99,0.0,0.97272,2e-05,4.71795]
[1777862187337,50.19,79847.51,0.0,0.97283,2e-05,4.7026]
[1777862188341,50.19,79854.45,0.0,0.97295,2e-05,4.68632]
[1777862189350,50.19,79842.57,0.0,0.97275,2e-05,4.71415]
[1777862190357,50.19,79848.98,0.0,0.97286,2e-05,4.69908]
[1777862191363,50.19,79848.92,0.0,0.97287,2e-05,4.69686]
[1777862193381,50.19,79855.3,0.0,0.97297,2e-05,4.6819]
[1777862195391,50.19,79860.68,0.0,0.97306,2e-05,4.66937]
[1777862196398,50.19,79867.34,0.0,0.97317,2e-05,4.65389]
[1777862197410,50.19,79871.83,0.0,0.97325,2e-05,4.64358]
[1777862200429,50.19,79886.15,0.0,0.97348,2e-05,4.6106]
[1777862201437,50.19,79895.93,0.0,0.97364,2e-05,4.58818]
[1777862202444,50.19,79877.23,0.0,0.97332,2e-05,4.63305]
[1777862203453,50.19,79875.7,0.0,0.9733,2e-05,4.63668]
[1777862205465,50.19,79871.23,0.0,0.97322,2e-05,4.64728]
[1777862208489,50.19,79863.56,0.0,0.97309,2e-05,4.66526]
[1777862209494,50.2,79870.91,0.0,0.97321,2e-05,4.64822]
[1777862214528,50.2,79867.16,0.0,0.97315,2e-05,4.65723]
[1777862216549,50.2,79861.61,0.0,0.97306,2e-05,4.6702]
[1777862217549,50.2,79847.72,0.0,0.97283,2e-05,4.70283]
[1777862222586,50.2,79855.11,0.0,0.97294,2e-05,4.68685]
[1777862224689,50.22,79845.14,0.0,0.97274,2e-05,4.7153]
[1777862225624,50.22,79840.21,0.0,0.97265,2e-05,4.72727]
[1777862226634,50.22,79828.08,0.0,0.97245,2e-05,4.7562]
[1777862228646,50.22,79836.91,0.0,0.97259,2e-05,4.73612]
[1777862230570,50.22,79845.75,0.0,0.97273,2e-05,4.71613]
[1777862235694,50.23,79850.23,0.0,0.9728,2e-05,4.70669]
[1777862240730,50.23,79854.24,0.0,0.97285,2e-05,4.69939]
[1777862245777,50.24,79857.35,0.0,0.97289,2e-05,4.69417]
[1777862247797,50.24,79870.15,0.0,0.9731,2e-05,4.66521]
[1777862248800,50.24,79860.47,0.0,0.97293,2e-05,4.68821]
[1777862253835,50.25,79858.42,0.0,0.9729,2e-05,4.69274]
[1777862258870,50.25,79860.66,0.0,0.97292,2e-05,4.68953]
[1777862263904,50.26,79863.62,0.0,0.97296,2e-05,4.68329]
[1777862264912,50.26,79872.03,0.0,0.9731,2e-05,4.66368]
[1777862265924,50.26,79879.84,0.0,0.97323,2e-05,4.64554]
[1777862266927,50.26,79887.51,0.0,0.97336,2e-05,4.62781]
[1777862269958,50.26,79881.98,0.0,0.97327,2e-05,4.64067]
[1777862273975,50.26,79889.19,0.0,0.97338,2e-05,4.62409]
[1777862276996,50.26,79892.73,0.0,0.97344,2e-05,4.61611]
[1777862282037,50.26,79899.55,0.0,0.97355,2e-05,4.60072]
[1777862283043,50.26,79899.55,0.0,0.97355,2e-05,4.60082]
[1777862284050,50.26,79914.27,0.0,0.97379,2e-05,4.56719]
[1777862285067,50.26,79921.25,0.0,0.9739,2e-05,4.55141]
[1777862290092,50.26,79928.51,0.0,0.97401,2e-05,4.53586]
[1777862293116,50.26,79923.67,0.0,0.97392,2e-05,4.54751]
[1777862296138,50.27,79915.93,0.0,0.9738,2e-05,4.56573]
[1777862298151,50.27,79906.63,0.0,0.97364,2e-05,4.58733]
[1777862299160,50.27,79916.2,0.0,0.9738,2e-05,4.56555]
[1777862304193,50.27,79918.41,0.0,0.97383,2e-05,4.56134]
[1777862305200,50.27,79924.1,0.0,0.97392,2e-05,4.54854]
[1777862307214,50.27,79933.01,0.0,0.97406,2e-05,4.52867]
[1777862310235,50.27,79933.52,0.0,0.97406,2e-05,4.52821]
[1777862313260,50.28,79923.41,0.0,0.97391,2e-05,4.54964]
[1777862314263,50.28,79920.32,0.0,0.97385,2e-05,4.55689]
[1777862315271,50.28,79931.48,0.0,0.97403,2e-05,4.53161]
[1777862316280,50.28,79933.01,0.0,0.97406,2e-05,4.52835]
[1777862321313,50.28,79931.5,0.0,0.97402,2e-05,4.53294]
[1777862324334,50.28,79926.18,0.0,0.97393,2e-05,4.5457]
[1777862329370,50.29,79930.2,0.0,0.97399,2e-05,4.53753]
[1777862331390,50.29,79934.33,0.0,0.97405,2e-05,4.52857]
[1777862336422,50.29,79938.28,0.0,0.97411,2e-05,4.52074]
[1777862341454,50.29,79939.07,0.0,0.97411,2e-05,4.52013]
[1777862345483,50.31,79943.12,0.0,0.97414,2e-05,4.51642]
[1777862350530,50.31,79941.76,0.0,0.97411,2e-05,4.52073]
[1777862355564,50.34,79939.86,0.0,0.97403,2e-05,4.53259]
[1777862360600,50.37,79943.21,0.0,0.97401,2e-05,4.53599]
[1777862365635,50.4,79944.14,0.0,0.97395,2e-05,4.54468]
[1777862370669,50.44,79940.38,0.0,0.97381,2e-05,4.5643]
[1777862375704,50.46,79941.5,0.0,0.97379,2e-05,4.56757]
[1777862380738,50.48,79943.49,0.0,0.97376,2e-05,4.57087]
[1777862385774,50.5,79940.66,0.0,0.97367,2e-05,4.58416]
[1777862391715,50.53,79943.57,0.0,0.97367,2e-05,4.58513]
[1777862396852,50.54,79942.42,0.0,0.97362,2e-05,4.59166]
[1777862401886,50.54,79946.01,0.0,0.97368,2e-05,4.58406]
[1777862406926,50.56,79950.28,0.0,0.97371,2e-05,4.57926]
[1777862411956,50.57,79952.44,0.0,0.97372,2e-05,4.57793]
[1777862416993,50.58,79951.17,0.0,0.97366,2e-05,4.58584]
[1777862422039,50.58,79948.21,0.0,0.97361,2e-05,4.59308]
[1777862427067,50.58,79947.56,0.0,0.9736,2e-05,4.59504]
[1777862432102,50.59,79947.23,0.0,0.9736,2e-05,4.59396]
[1777862437137,50.59,79946.53,0.0,0.97359,2e-05,4.59604]
[1777862439150,50.59,79954.91,0.0,0.97372,2e-05,4.57715]
[1777862444193,50.59,79955.09,0.0,0.97372,2e-05,4.57739]
[1777862445197,50.59,79966.76,0.0,0.97391,2e-05,4.55104]
[1777862450232,50.59,79963.22,0.0,0.97384,2e-05,4.5599]
[1777862455344,50.6,80071.02,0.0,0.97551,2e-05,4.32055]
[1777862456355,50.6,80071.31,0.0,0.97551,2e-05,4.32078]
[1777862457359,50.6,80109.3,0.0,0.97607,1e-05,4.24024]
[1777862458372,50.61,80118.75,0.0,0.9762,1e-05,4.22069]
[1777862459378,50.61,80137.36,0.0,0.97647,1e-05,4.18169]
[1777862460435,50.61,80148.46,0.0,0.97663,1e-05,4.15893]
[1777862461417,50.61,80225.61,0.0,0.97772,1e-05,3.99873]
[1777862462414,50.64,80225.61,0.0,0.97765,1e-05,4.00863]
[1777862463439,50.65,80271.05,0.0,0.97827,1e-05,3.91678]
[1777862464432,50.65,80296.32,0.0,0.9786,1e-05,3.86713]
[1777862465439,50.66,80290.26,0.0,0.97852,1e-05,3.88056]
[1777862466444,50.66,80261.05,0.0,0.97811,1e-05,3.94011]
[1777862467451,50.69,80239.63,0.0,0.97774,1e-05,3.9954]
[1777862468458,50.7,80242.96,0.0,0.97778,1e-05,3.98966]
[1777862470473,50.71,80268.21,0.0,0.97812,1e-05,3.94036]
[1777862471486,50.71,80292.6,0.0,0.97844,1e-05,3.89228]
[1777862472492,50.71,80310.71,0.0,0.97867,1e-05,3.85725]
[1777862473494,50.76,80309.05,0.0,0.97857,1e-05,3.87344]
[1777862474509,50.76,80272.92,0.0,0.97807,1e-05,3.9475]
[1777862475508,50.76,80282.27,0.0,0.97819,1e-05,3.9297]
[1777862476514,50.77,80283.78,0.0,0.9782,1e-05,3.92783]
[1777862477531,50.77,80299.91,0.0,0.97841,1e-05,3.8965]
[1777862478529,50.77,80261.53,0.0,0.97788,1e-05,3.97542]
[1777862479537,50.78,80259.15,0.0,0.97784,1e-05,3.98138]
[1777862480545,50.78,80253.15,0.0,0.97775,1e-05,3.99474]
[1777862484573,50.8,80233.98,0.0,0.97746,1e-05,4.03844]
[1777862485580,50.8,80218.12,0.0,0.97723,1e-05,4.07226]
[1777862486589,50.8,80213.15,0.0,0.97715,1e-05,4.08353]
[1777862487601,50.83,80186.14,0.0,0.9767,1e-05,4.14924]
[1777862488601,50.83,80175.16,0.0,0.97654,1e-05,4.1732]
[1777862489608,50.84,80149.06,0.0,0.97616,1e-05,4.22942]
[1777862490614,50.84,80133.6,0.0,0.97592,1e-05,4.2632]
[1777862491622,50.84,80123.1,0.0,0.97577,1e-05,4.2842]
[1777862492634,50.84,80121.91,0.0,0.97575,1e-05,4.28734]
[1777862493641,50.84,80129.43,0.0,0.97586,1e-05,4.27171]
[1777862494648,50.85,80142.17,0.0,0.97605,1e-05,4.24497]
[1777862495655,50.85,80146.16,0.0,0.9761,1e-05,4.23708]
[1777862497670,50.85,80140.54,0.0,0.97601,1e-05,4.25043]
[1777862498686,50.85,80134.78,0.0,0.97592,1e-05,4.26342]
[1777862499684,50.86,80145.28,0.0,0.97607,1e-05,4.24153]
[1777862500696,50.86,80147.3,0.0,0.97609,1e-05,4.23786]
[1777862501699,50.86,80166.78,0.0,0.97638,1e-05,4.19703]
[1777862502708,50.86,80175.75,0.0,0.9765,1e-05,4.17876]
[1777862503712,50.86,80181.93,0.0,0.97659,1e-05,4.16646]
[1777862504722,50.87,80186.01,0.0,0.97664,1e-05,4.15864]
[1777862505730,50.87,80174.5,0.0,0.97647,1e-05,4.18374]
[1777862506734,50.87,80176.85,0.0,0.9765,1e-05,4.17952]
[1777862508748,50.88,80170.1,0.0,0.97639,1e-05,4.19533]
[1777862509773,50.88,80161.41,0.0,0.97626,1e-05,4.21452]
[1777862510761,50.88,80160.32,0.0,0.97624,1e-05,4.21754]
[1777862512775,50.89,80169.45,0.0,0.97636,1e-05,4.19953]
[1777862513784,50.89,80172.54,0.0,0.9764,1e-05,4.1937]
[1777862515796,50.89,80173.28,0.0,0.9764,1e-05,4.1936]
[1777862517813,50.9,80178.78,0.0,0.97647,1e-05,4.18344]
[1777862522846,50.91,80178.55,0.0,0.97644,1e-05,4.18767]
[1777862525867,50.92,80207.63,0.0,0.97685,1e-05,4.1287]
[1777862526876,50.92,80212.91,0.0,0.97692,1e-05,4.11851]
[1777862527882,50.92,80216.94,0.0,0.97697,1e-05,4.11097]
[1777862531911,50.93,80211.01,0.0,0.97686,1e-05,4.12679]
[1777862534930,50.94,80204.52,0.0,0.97675,1e-05,4.14292]
[1777862535939,50.94,80205.39,0.0,0.97676,1e-05,4.1419]
[1777862540973,50.96,80222.22,0.0,0.97697,1e-05,4.11074]
[1777862541980,50.96,80230.84,0.0,0.97709,1e-05,4.09367]
[1777862542987,50.99,80236.08,0.0,0.9771,1e-05,4.09164]
[1777862543998,50.99,80257.69,0.0,0.9774,1e-05,4.04787]
[1777862545002,50.99,80259.44,0.0,0.97742,1e-05,4.04524]
[1777862549031,51.01,80264.99,0.0,0.97747,1e-05,4.0377]
[1777862550040,51.01,80263.04,0.0,0.97744,1e-05,4.04269]
[1777862551048,51.01,80257.75,0.0,0.97737,1e-05,4.05241]
[1777862552917,51.02,80266.9,0.0,0.97748,1e-05,4.03551]
[1777862554067,51.02,80270.0,0.0,0.97752,1e-05,4.03014]
[1777862556081,51.02,80271.53,0.0,0.97753,1e-05,4.02797]
[1777862560112,51.03,80264.54,0.0,0.97742,1e-05,4.04463]
[1777862561118,51.03,80234.26,0.0,0.97699,1e-05,4.10822]
[1777862562992,51.04,80231.25,0.0,0.97693,1e-05,4.11622]
[1777862564139,51.04,80225.37,0.0,0.97684,1e-05,4.12934]
[1777862565145,51.05,80226.2,0.0,0.97685,1e-05,4.12845]
[1777862566152,51.05,80213.9,0.0,0.97667,1e-05,4.15503]
[1777862567159,51.05,80206.76,0.0,0.97656,1e-05,4.17083]
[1777862568166,51.06,80207.07,0.0,0.97656,1e-05,4.17172]
[1777862570182,51.06,80214.1,0.0,0.97665,1e-05,4.15852]
[1777862571252,51.06,80201.76,0.0,0.97647,1e-05,4.18447]
[1777862572207,51.06,80180.65,0.0,0.97616,1e-05,4.2299]
[1777862573212,51.07,80161.49,0.0,0.97587,1e-05,4.27144]
[1777862574217,51.07,80163.58,0.0,0.9759,1e-05,4.26757]
[1777862575224,51.07,80170.38,0.0,0.97599,1e-05,4.25364]
[1777862576231,51.07,80180.45,0.0,0.97614,1e-05,4.23282]
[1777862577240,51.08,80187.5,0.0,0.97623,1e-05,4.21921]
[1777862580259,51.08,80197.06,0.0,0.97636,1e-05,4.20107]
[1777862582273,51.09,80204.2,0.0,0.97645,1e-05,4.18745]
[1777862587310,51.1,80215.91,0.0,0.9766,1e-05,4.16599]
[1777862588316,51.1,80223.73,0.0,0.97671,1e-05,4.14988]
[1777862590336,51.1,80235.59,0.0,0.97688,1e-05,4.12502]
[1777862591352,51.1,80240.8,0.0,0.97695,1e-05,4.11418]
[1777862592358,51.1,80230.82,0.0,0.97681,1e-05,4.13511]
[1777862593365,51.1,80222.82,0.0,0.97669,1e-05,4.15183]
[1777862594372,51.1,80229.53,0.0,0.97679,1e-05,4.13805]
[1777862595374,51.1,80226.3,0.0,0.97674,1e-05,4.1451]
[1777862599410,51.1,80211.31,0.0,0.97652,1e-05,4.1779]
[1777862600407,51.1,80205.09,0.0,0.97642,1e-05,4.19121]
[1777862601415,51.11,80197.12,0.0,0.9763,1e-05,4.20874]
[1777862603428,51.11,80186.77,0.0,0.97615,1e-05,4.23202]
[1777862604435,51.11,80180.14,0.0,0.97604,1e-05,4.24675]
[1777862606449,51.12,80172.97,0.0,0.97593,1e-05,4.26329]
[1777862607456,51.14,80167.67,0.0,0.97581,1e-05,4.28043]
[1777862610478,51.14,80158.76,0.0,0.97567,1e-05,4.30121]
[1777862615513,51.15,80167.59,0.0,0.9758,1e-05,4.28226]
[1777862616519,51.15,80180.88,0.0,0.97599,1e-05,4.25396]
[1777862619547,51.15,80175.85,0.0,0.97591,1e-05,4.26547]
[1777862621558,51.15,80182.32,0.0,0.976,1e-05,4.25238]
[1777862622564,51.15,80188.05,0.0,0.97609,1e-05,4.24031]
[1777862625585,51.15,80195.31,0.0,0.97619,1e-05,4.2253]
[1777862628606,51.16,80187.62,0.0,0.97607,1e-05,4.24207]
[1777862630620,51.16,80177.16,0.0,0.97592,1e-05,4.26461]
[1777862631627,51.16,80168.84,0.0,0.9758,1e-05,4.28248]
[1777862632634,51.16,80158.8,0.0,0.97565,1e-05,4.30408]
[1777862634649,51.16,80145.46,0.0,0.97544,1e-05,4.3339]
[1777862635655,51.16,80137.85,0.0,0.97532,2e-05,4.35086]
[1777862636662,51.16,80136.14,0.0,0.9753,2e-05,4.35503]
[1777862638676,51.18,80130.34,0.0,0.97517,2e-05,4.37254]
[1777862639682,51.18,80126.51,0.0,0.97511,2e-05,4.38129]
[1777862640692,51.18,80111.89,0.0,0.97489,2e-05,4.41361]
[1777862641698,51.18,80112.83,0.0,0.9749,2e-05,4.4119]
[1777862642704,51.18,80123.46,0.0,0.97506,2e-05,4.38904]
[1777862643718,51.18,80125.43,0.0,0.97509,2e-05,4.38514]
[1777862648746,51.19,80121.87,0.0,0.97502,2e-05,4.39482]
[1777862650763,51.2,80114.64,0.0,0.97488,2e-05,4.41465]
[1777862653781,51.22,80114.15,0.0,0.97485,2e-05,4.41985]
[1777862657810,51.22,80117.37,0.0,0.97489,2e-05,4.41312]
[1777862660831,51.22,80129.99,0.0,0.97509,2e-05,4.38509]
[1777862661837,51.21,80138.28,0.0,0.97522,2e-05,4.36695]
[1777862662845,51.21,80141.46,0.0,0.97526,2e-05,4.35997]
[1777862664859,51.21,80140.28,0.0,0.97525,2e-05,4.36239]
[1777862666872,51.21,80137.31,0.0,0.9752,2e-05,4.36866]
[1777862671909,51.21,80136.48,0.0,0.97522,2e-05,4.36609]
[1777862672914,51.21,80143.88,0.0,0.97533,1e-05,4.34995]
[1777862673923,51.21,80149.13,0.0,0.97541,1e-05,4.33853]
[1777862675935,51.2,80153.84,0.0,0.97548,1e-05,4.32792]
[1777862680970,51.2,80154.93,0.0,0.97551,1e-05,4.3244]
[1777862684998,51.2,80145.1,0.0,0.97536,1e-05,4.34545]
[1777862686005,51.2,80141.4,0.0,0.97531,2e-05,4.35337]
[1777862688023,51.2,80135.04,0.0,0.97521,2e-05,4.36697]
[1777862691043,51.2,80149.11,0.0,0.97542,1e-05,4.3362]
[1777862692051,51.2,80150.92,0.0,0.97545,1e-05,4.33224]
[1777862696079,51.2,80144.29,0.0,0.97536,1e-05,4.34588]
[1777862701114,51.2,80147.23,0.0,0.9754,1e-05,4.33918]
[1777862702122,51.2,80160.58,0.0,0.9756,1e-05,4.31035]
[1777862703129,51.2,80171.78,0.0,0.97577,1e-05,4.28631]
[1777862704137,51.2,80180.86,0.0,0.9759,1e-05,4.26695]
[1777862705145,51.2,80182.68,0.0,0.97593,1e-05,4.26313]
[1777862706149,51.2,80171.65,0.0,0.97577,1e-05,4.28678]
[1777862707158,51.2,80159.85,0.0,0.97559,1e-05,4.31213]
[1777862708164,51.2,80161.78,0.0,0.97562,1e-05,4.30797]
[1777862710178,51.2,80151.93,0.0,0.97547,1e-05,4.32917]
[1777862711185,51.2,80147.33,0.0,0.9754,1e-05,4.33906]
[1777862713198,51.2,80146.08,0.0,0.97539,1e-05,4.34162]
[1777862716220,51.19,80139.09,0.0,0.97528,2e-05,4.35655]
[1777862717227,51.19,80137.23,0.0,0.97526,2e-05,4.36049]
[1777862718233,51.19,80128.39,0.0,0.97512,2e-05,4.37959]
[1777862719242,51.19,80126.67,0.0,0.9751,2e-05,4.3832]
[1777862724145,51.19,80143.43,0.0,0.97535,1e-05,4.34619]
[1777862725283,51.19,80133.15,0.0,0.9752,2e-05,4.3684]
[1777862726290,51.19,80124.99,0.0,0.97508,2e-05,4.38605]
[1777862727298,51.19,80121.25,0.0,0.97502,2e-05,4.39406]
[1777862728304,51.19,80107.29,0.0,0.97481,2e-05,4.42444]
[1777862729311,51.19,80104.67,0.0,0.97477,2e-05,4.42999]
[1777862734216,51.19,80095.17,0.0,0.97465,2e-05,4.44752]
[1777862737368,51.18,80091.69,0.0,0.9746,2e-05,4.45444]
[1777862740389,51.18,80097.99,0.0,0.9747,2e-05,4.4398]
[1777862743409,51.18,80105.39,0.0,0.97482,2e-05,4.42288]
[1777862748444,51.18,80096.76,0.0,0.97469,2e-05,4.4408]
[1777862750459,51.17,80088.52,0.0,0.97457,2e-05,4.45848]
[1777862755493,51.17,80090.99,0.0,0.97462,2e-05,4.4515]
[1777862758514,51.17,80101.73,0.0,0.97479,2e-05,4.42739]
[1777862761535,51.17,80103.24,0.0,0.97481,2e-05,4.42321]
[1777862766626,51.16,80100.76,0.0,0.97478,2e-05,4.42814]
[1777862768593,51.17,80111.59,0.0,0.97494,2e-05,4.40509]
[1777862769601,51.17,80102.06,0.0,0.97479,2e-05,4.4263]
[1777862774635,51.17,80094.94,0.0,0.97467,2e-05,4.44347]
[1777862777657,51.16,80086.62,0.0,0.97458,2e-05,4.45704]
[1777862782691,51.12,80084.73,0.0,0.97462,2e-05,4.45057]
[1777862787729,51.09,80076.68,0.0,0.97457,2e-05,4.45821]
[1777862789745,51.08,80068.41,0.0,0.97446,2e-05,4.47356]
[1777862791757,51.08,80054.54,0.0,0.97426,2e-05,4.50151]
[1777862792764,51.08,80051.02,0.0,0.97421,2e-05,4.50901]
[1777862795785,51.07,80043.88,0.0,0.97412,2e-05,4.5206]
[1777862798807,51.04,80049.54,0.0,0.97427,2e-05,4.5004]
[1777862800821,51.04,80049.72,0.0,0.97427,2e-05,4.49934]
[1777862802834,51.03,80053.17,0.0,0.97435,2e-05,4.48803]
[1777862803840,51.03,80053.6,0.0,0.97436,2e-05,4.48677]
[1777862806862,51.03,80056.93,0.0,0.97442,2e-05,4.47747]
[1777862811898,51.02,80054.13,0.0,0.9744,2e-05,4.48057]
[1777862816933,50.94,80054.38,0.0,0.97458,2e-05,4.45518]
[1777862819953,50.9,80050.11,0.0,0.97459,2e-05,4.45249]
[1777862822974,50.9,80037.21,0.0,0.9744,2e-05,4.47941]
[1777862823981,50.9,80033.01,0.0,0.97434,2e-05,4.48848]
[1777862829022,50.89,80038.1,0.0,0.97443,2e-05,4.47566]
[1777862830029,50.89,80043.27,0.0,0.97451,2e-05,4.46389]
[1777862835119,50.89,80040.5,0.0,0.97448,2e-05,4.46877]
[1777862839095,50.88,80035.12,0.0,0.9744,2e-05,4.47974]
[1777862842119,50.88,80023.33,0.0,0.97422,2e-05,4.50526]
[1777862843126,50.88,80016.74,0.0,0.97412,2e-05,4.51972]
[1777862844132,50.88,80014.13,0.0,0.97408,2e-05,4.52524]
[1777862847153,50.85,80022.22,0.0,0.97427,2e-05,4.49746]
[1777862849167,50.83,80032.61,0.0,0.97448,2e-05,4.46857]
[1777862850174,50.83,80042.62,0.0,0.97463,2e-05,4.44608]
[1777862851182,50.83,80043.89,0.0,0.97467,2e-05,4.44079]
[1777862852190,50.83,80050.71,0.0,0.97477,2e-05,4.42549]
[1777862853196,50.83,80052.72,0.0,0.97481,2e-05,4.42088]
[1777862855209,50.83,80058.42,0.0,0.97489,2e-05,4.40798]
[1777862856216,50.83,80064.1,0.0,0.97498,2e-05,4.39533]
[1777862857224,50.83,80065.79,0.0,0.97501,2e-05,4.39149]
[1777862862259,50.83,80071.3,0.0,0.9751,2e-05,4.37889]
[1777862865279,50.83,80081.11,0.0,0.97525,2e-05,4.35715]
[1777862866286,50.82,80084.13,0.0,0.97529,2e-05,4.3505]
[1777862869307,50.82,80085.94,0.0,0.97532,2e-05,4.34643]
[1777862874342,50.82,80087.04,0.0,0.97534,2e-05,4.34386]
[1777862879377,50.82,80087.75,0.0,0.97535,2e-05,4.34213]
[1777862883441,50.82,80106.55,0.0,0.97564,1e-05,4.30118]
[1777862885303,50.83,80110.88,0.0,0.9757,1e-05,4.29253]
[1777862886435,50.83,80103.36,0.0,0.97558,1e-05,4.30886]
[1777862887442,50.83,80101.23,0.0,0.97555,2e-05,4.31351]
[1777862890463,50.83,80106.47,0.0,0.97563,1e-05,4.3022]
[1777862891470,50.83,80104.52,0.0,0.9756,1e-05,4.30647]
[1777862895377,50.83,80071.62,0.0,0.9751,2e-05,4.37834]
[1777862896505,50.83,80062.89,0.0,0.97497,2e-05,4.39743]
[1777862897512,50.83,80062.47,0.0,0.97496,2e-05,4.39824]
[1777862901540,50.82,80068.78,0.0,0.97506,2e-05,4.3839]
[1777862902547,50.82,80079.32,0.0,0.97522,2e-05,4.3607]
[1777862903554,50.82,80076.04,0.0,0.97517,2e-05,4.36782]
[1777862907581,50.82,80068.25,0.0,0.97506,2e-05,4.38459]
[1777862908588,50.82,80065.97,0.0,0.97502,2e-05,4.3895]
[1777862911610,50.82,80053.84,0.0,0.97485,2e-05,4.41362]
[1777862912616,50.82,80054.96,0.0,0.97487,2e-05,4.41098]
[1777862915638,50.82,80046.16,0.0,0.97474,2e-05,4.42996]
[1777862916645,50.82,80039.14,0.0,0.97463,2e-05,4.44534]
[1777862917652,50.82,80038.64,0.0,0.97462,2e-05,4.44624]
[1777862920674,50.82,80030.0,0.0,0.9745,2e-05,4.46456]
[1777862921679,50.81,80024.28,0.0,0.97441,2e-05,4.47704]
[1777862925707,50.81,80021.29,0.0,0.97437,2e-05,4.4826]
[1777862930744,50.81,80024.96,0.0,0.97444,2e-05,4.47303]
[1777862931751,50.81,80029.99,0.0,0.97452,2e-05,4.46157]
[1777862936785,50.8,80028.31,0.0,0.9745,2e-05,4.46403]
[1777862941821,50.8,80032.19,0.0,0.97457,2e-05,4.45411]
[1777862943834,50.8,80044.31,0.0,0.97476,2e-05,4.42679]
[1777862946855,50.8,80036.16,0.0,0.97464,2e-05,4.4442]
[1777862951906,50.79,80034.11,0.0,0.97461,2e-05,4.44755]
[1777862952914,50.78,80040.31,0.0,0.97472,2e-05,4.43162]
[1777862955936,50.78,80049.28,0.0,0.97488,2e-05,4.40907]
[1777862956943,50.78,80062.85,0.0,0.97509,2e-05,4.37901]
[1777862957950,50.78,80064.4,0.0,0.97511,2e-05,4.37549]
[1777862960972,50.77,80058.31,0.0,0.97502,2e-05,4.38853]
[1777862966006,50.77,80059.34,0.0,0.97504,2e-05,4.38568]
[1777862969044,50.77,80068.39,0.0,0.97518,2e-05,4.36551]
[1777862973058,50.77,80070.82,0.0,0.97523,2e-05,4.35769]
[1777862974068,50.77,80090.48,0.0,0.97553,2e-05,4.31479]
[1777862975073,50.77,80093.52,0.0,0.97558,2e-05,4.30823]
[1777862979100,50.77,80084.57,0.0,0.97544,2e-05,4.32784]
[1777862982121,50.77,80099.91,0.0,0.97567,1e-05,4.29457]
[1777862983128,50.77,80100.36,0.0,0.97568,1e-05,4.29366]
[1777862987156,50.77,80107.19,0.0,0.97578,1e-05,4.27916]
[1777862988163,50.77,80116.26,0.0,0.97591,1e-05,4.2597]
[1777862989170,50.78,80118.12,0.0,0.97593,1e-05,4.25694]
[1777862994205,50.79,80103.98,0.0,0.9757,1e-05,4.2904]
[1777862995212,50.79,80100.35,0.0,0.97565,1e-05,4.29833]
[1777862998235,50.79,80110.98,0.0,0.9758,1e-05,4.27557]
[1777862999240,50.79,80115.98,0.0,0.97588,1e-05,4.2649]
[1777863001254,50.79,80118.53,0.0,0.97591,1e-05,4.25966]
[1777863006290,50.79,80123.28,0.0,0.97598,1e-05,4.2501]
[1777863011325,50.79,80127.18,0.0,0.97603,1e-05,4.2424]
[1777863013342,50.79,80120.85,0.0,0.97594,1e-05,4.25624]
[1777863015353,50.79,80126.77,0.0,0.97602,1e-05,4.24377]
[1777863020388,50.8,80126.11,0.0,0.97601,1e-05,4.2458]
[1777863025423,50.8,80138.85,0.0,0.97619,1e-05,4.21917]
[1777863026432,50.8,80144.75,0.0,0.97628,1e-05,4.20675]
[1777863027437,50.8,80149.52,0.0,0.97635,1e-05,4.19679]
[1777863028443,50.8,80142.41,0.0,0.97624,1e-05,4.21213]
[1777863029450,50.8,80134.38,0.0,0.97612,1e-05,4.22945]
[1777863030465,50.8,80136.3,0.0,0.97615,1e-05,4.22549]
[1777863034488,50.8,80121.54,0.0,0.97594,1e-05,4.25552]
[1777863035494,50.8,80115.58,0.0,0.97585,1e-05,4.26844]
[1777863036501,50.8,80113.64,0.0,0.97582,1e-05,4.2727]
[1777863041540,50.8,80113.6,0.0,0.97582,1e-05,4.27319]
[1777863046571,50.81,80110.36,0.0,0.97577,1e-05,4.28063]
[1777863048585,50.81,80107.64,0.0,0.97572,1e-05,4.28665]
[1777863053622,50.81,80103.74,0.0,0.97566,1e-05,4.2954]
[1777863058655,50.81,80104.65,0.0,0.97568,1e-05,4.29376]
[1777863061677,50.81,80100.53,0.0,0.97561,1e-05,4.30287]
[1777863063691,50.81,80106.84,0.0,0.97571,1e-05,4.28934]
[1777863068726,50.81,80108.83,0.0,0.97573,1e-05,4.28545]
[1777863070740,50.81,80116.9,0.0,0.97585,1e-05,4.26823]
[1777863071746,50.81,80120.78,0.0,0.97591,1e-05,4.26]
[1777863074774,50.81,80133.74,0.0,0.9761,1e-05,4.23261]
[1777863075782,50.81,80144.13,0.0,0.97625,1e-05,4.2106]
[1777863076784,50.81,80149.65,0.0,0.97633,1e-05,4.19906]
[1777863078799,50.82,80153.85,0.0,0.97639,1e-05,4.1906]
[1777863083837,50.82,80152.2,0.0,0.97635,1e-05,4.19527]
[1777863088870,50.82,80154.89,0.0,0.97639,1e-05,4.19069]
[1777863089876,50.82,80160.17,0.0,0.97646,1e-05,4.17995]
[1777863092925,50.83,80176.93,0.0,0.97671,1e-05,4.14287]
[1777863093917,50.83,80176.93,0.0,0.97671,1e-05,4.14314]
[1777863094922,50.83,80192.38,0.0,0.97693,1e-05,4.11102]
[1777863095933,50.83,80194.69,0.0,0.97696,1e-05,4.10692]
[1777863097943,50.83,80202.99,0.0,0.97707,1e-05,4.09038]
[1777863099957,50.83,80210.72,0.0,0.97717,1e-05,4.07511]
[1777863100965,50.84,80216.45,0.0,0.97725,1e-05,4.06365]
[1777863101971,50.84,80222.92,0.0,0.97734,1e-05,4.05071]
[1777863102978,50.84,80215.75,0.0,0.97724,1e-05,4.06598]
[1777863108027,50.85,80221.23,0.0,0.9773,1e-05,4.05674]
[1777863109023,50.85,80228.51,0.0,0.9774,1e-05,4.04169]
[1777863110038,50.86,80256.07,0.0,0.97775,1e-05,3.99099]
[1777863111043,50.87,80266.46,0.0,0.97789,1e-05,3.97006]
[1777863112048,50.87,80260.58,0.0,0.97781,1e-05,3.98227]
[1777863114062,50.87,80266.58,0.0,0.97789,1e-05,3.96984]
[1777863115069,50.87,80273.04,0.0,0.97798,1e-05,3.95663]
[1777863118091,50.86,80254.45,0.0,0.97772,1e-05,3.99423]
[1777863122119,50.86,80260.25,0.0,0.97781,1e-05,3.98186]
[1777863123126,50.86,80265.26,0.0,0.97788,1e-05,3.97156]
[1777863125140,50.86,80233.14,0.0,0.97743,1e-05,4.03718]
[1777863126147,50.86,80233.56,0.0,0.97744,1e-05,4.03612]
[1777863127154,50.86,80241.22,0.0,0.97755,1e-05,4.02016]
[1777863128161,50.86,80242.82,0.0,0.97757,1e-05,4.01722]
[1777863133197,50.86,80244.23,0.0,0.97759,1e-05,4.01403]
[1777863134203,50.86,80236.72,0.0,0.97749,1e-05,4.02931]
[1777863135210,50.86,80236.19,0.0,0.97748,1e-05,4.03021]
[1777863138231,50.86,80226.27,0.0,0.97735,1e-05,4.0501]
[1777863139238,50.86,80229.92,0.0,0.9774,1e-05,4.04234]
[1777863140244,50.86,80236.87,0.0,0.9775,1e-05,4.0278]
[1777863141252,50.86,80239.19,0.0,0.97753,1e-05,4.02283]
[1777863143266,50.85,80229.42,0.0,0.9774,1e-05,4.04258]
[1777863144272,50.85,80228.9,0.0,0.97739,1e-05,4.04343]
[1777863149310,50.85,80226.98,0.0,0.97737,1e-05,4.04625]
[1777863152329,50.85,80220.71,0.0,0.9773,1e-05,4.05635]
[1777863156364,50.85,80225.75,0.0,0.97736,1e-05,4.04695]
[1777863160385,50.9,80217.54,0.0,0.97714,1e-05,4.08049]
[1777863165422,50.96,80219.35,0.0,0.97704,1e-05,4.09488]
[1777863168442,51.0,80237.15,0.0,0.97722,1e-05,4.06838]
[1777863169449,51.01,80245.6,0.0,0.97732,1e-05,4.05488]
[1777863170456,51.0,80252.18,0.0,0.97743,1e-05,4.03875]
[1777863171463,50.99,80253.11,0.0,0.97747,1e-05,4.03233]
[1777863174484,50.97,80262.01,0.0,0.97762,1e-05,4.00991]
[1777863175492,50.97,80264.95,0.0,0.97767,1e-05,4.00214]
[1777863178513,50.97,80242.54,0.0,0.97735,1e-05,4.0497]
[1777863179521,50.97,80242.38,0.0,0.97735,1e-05,4.05046]
[1777863181534,50.98,80251.26,0.0,0.97746,1e-05,4.03305]
[1777863182540,50.98,80259.45,0.0,0.97758,1e-05,4.0167]
[1777863183547,50.98,80264.51,0.0,0.97764,1e-05,4.00682]
[1777863184558,50.98,80270.11,0.0,0.97772,1e-05,3.99588]
[1777863185563,50.98,80278.09,0.0,0.97782,1e-05,3.98013]
[1777863186571,50.98,80286.8,0.0,0.97794,1e-05,3.96298]
[1777863187580,50.99,80288.77,0.0,0.97796,1e-05,3.95955]
[1777863189593,50.99,80295.03,0.0,0.97804,1e-05,3.94806]
[1777863192612,51.03,80301.5,0.0,0.97805,1e-05,3.94748]
[1777863194627,51.05,80292.85,0.0,0.97788,1e-05,3.97152]
[1777863199662,51.06,80291.22,0.0,0.97784,1e-05,3.97763]
[1777863204699,51.07,80286.82,0.0,0.97777,1e-05,3.9893]
[1777863207717,51.07,80276.14,0.0,0.97761,1e-05,4.01265]
[1777863208725,51.08,80275.39,0.0,0.97759,1e-05,4.01468]
[1777863211747,51.08,80260.98,0.0,0.97739,1e-05,4.04353]
[1777863212753,51.09,80250.95,0.0,0.97723,1e-05,4.0685]
[1777863213760,51.1,80245.9,0.0,0.97715,1e-05,4.07932]
[1777863217700,51.1,80242.33,0.0,0.97709,1e-05,4.0882]
[1777863219803,51.1,80247.87,0.0,0.97716,1e-05,4.07749]
[1777863221817,51.11,80247.95,0.0,0.97716,1e-05,4.07811]
[1777863226852,51.11,80237.04,0.0,0.97699,1e-05,4.10268]
[1777863227861,51.11,80221.47,0.0,0.97677,1e-05,4.13546]
[1777863228867,51.11,80214.89,0.0,0.97667,1e-05,4.14951]
[1777863229874,51.11,80217.91,0.0,0.97672,1e-05,4.14345]
[1777863233905,51.12,80224.66,0.0,0.9768,1e-05,4.13043]
[1777863234909,51.12,80230.26,0.0,0.97688,1e-05,4.11904]
[1777863235916,51.12,80230.58,0.0,0.97688,1e-05,4.11868]
[1777863239946,51.12,80224.55,0.0,0.97679,1e-05,4.13246]
[1777863242966,51.13,80231.41,0.0,0.97688,1e-05,4.11901]
[1777863243973,51.13,80233.32,0.0,0.97691,1e-05,4.11533]
[1777863246994,51.13,80239.18,0.0,0.97699,1e-05,4.10409]
[1777863248001,51.13,80238.36,0.0,0.97697,1e-05,4.10614]
[1777863252029,51.14,80248.85,0.0,0.97711,1e-05,4.08576]
[1777863253036,51.14,80250.38,0.0,0.97713,1e-05,4.08297]
[1777863258072,51.14,80251.45,0.0,0.97713,1e-05,4.08263]
[1777863261092,51.15,80257.45,0.0,0.97721,1e-05,4.07137]
[1777863263111,51.15,80264.08,0.0,0.9773,1e-05,4.0585]
[1777863264120,51.15,80270.85,0.0,0.97739,1e-05,4.04499]
[1777863265127,51.15,80271.1,0.0,0.97739,1e-05,4.04491]
[1777863270161,51.16,80273.97,0.0,0.97741,1e-05,4.04122]
[1777863275196,51.17,80278.54,0.0,0.97747,1e-05,4.03194]
[1777863279224,51.17,80283.74,0.0,0.97753,1e-05,4.02312]
[1777863284261,51.18,80283.65,0.0,0.97752,1e-05,4.02563]
[1777863288290,51.19,80278.0,0.0,0.97743,1e-05,4.03898]
[1777863290304,51.19,80271.35,0.0,0.97733,1e-05,4.05347]
[1777863292318,51.22,80269.56,0.0,0.97725,1e-05,4.06561]
[1777863295339,51.22,80263.87,0.0,0.97716,1e-05,4.07848]
[1777863296346,51.22,80257.18,0.0,0.97706,1e-05,4.09265]
[1777863297352,51.22,80255.22,0.0,0.97703,1e-05,4.09704]
[1777863302388,51.22,80261.51,0.0,0.97713,1e-05,4.08297]
[1777863305410,51.22,80266.46,0.0,0.97721,1e-05,4.07179]
[1777863307423,51.21,80276.06,0.0,0.97734,1e-05,4.05143]
[1777863308430,51.21,80280.41,0.0,0.97741,1e-05,4.04223]
[1777863313466,51.21,80277.78,0.0,0.97738,1e-05,4.04631]
[1777863315480,51.21,80284.53,0.0,0.97748,1e-05,4.03196]
[1777863317496,51.2,80289.06,0.0,0.97754,1e-05,4.02223]
[1777863320516,51.2,80302.99,0.0,0.97774,1e-05,3.99317]
[1777863321523,51.2,80308.1,0.0,0.97781,1e-05,3.98263]
[1777863322530,51.2,80325.36,0.0,0.97805,1e-05,3.94762]
[1777863323537,51.2,80333.59,0.0,0.97816,1e-05,3.93099]
[1777863324544,51.2,80344.75,0.0,0.97831,1e-05,3.90858]
[1777863325551,51.2,80344.67,0.0,0.97831,1e-05,3.90872]
[1777863330586,51.2,80347.02,0.0,0.97834,1e-05,3.90395]
[1777863333607,51.2,80340.19,0.0,0.97826,1e-05,3.91544]
[1777863334618,51.2,80332.12,0.0,0.97815,1e-05,3.93158]
[1777863335621,51.2,80326.1,0.0,0.97807,1e-05,3.94306]
[1777863336628,51.2,80325.94,0.0,0.97808,1e-05,3.94258]
[1777863340656,51.19,80333.61,0.0,0.97818,1e-05,3.92686]
[1777863341667,51.19,80341.12,0.0,0.97829,1e-05,3.91178]
[1777863343699,51.19,80343.21,0.0,0.97831,1e-05,3.90757]
[1777863346718,51.19,80384.64,0.0,0.97886,1e-05,3.82545]
[1777863347724,51.2,80415.75,0.0,0.97927,1e-05,3.76532]
[1777863348731,51.2,80411.7,0.0,0.97921,1e-05,3.77363]
[1777863350749,51.2,80397.71,0.0,0.97902,1e-05,3.80294]
[1777863351750,51.21,80371.99,0.0,0.97868,1e-05,3.85374]
[1777863356785,51.21,80374.13,0.0,0.9787,1e-05,3.84983]
[1777863357792,51.21,80376.51,0.0,0.97873,1e-05,3.8453]
[1777863361820,51.21,80382.53,0.0,0.97881,1e-05,3.83372]
[1777863362827,51.21,80375.96,0.0,0.97872,1e-05,3.84753]
[1777863363834,51.21,80368.43,0.0,0.97862,1e-05,3.86241]
[1777863364841,51.21,80359.67,0.0,0.9785,1e-05,3.88028]
[1777863365856,51.21,80341.53,0.0,0.97825,1e-05,3.91644]
[1777863366856,51.21,80324.92,0.0,0.97803,1e-05,3.94976]
[1777863367863,51.21,80309.24,0.0,0.97782,1e-05,3.98142]
[1777863368870,51.21,80308.68,0.0,0.97781,1e-05,3.9824]
[1777863370884,51.2,80320.68,0.0,0.97799,1e-05,3.95516]
[1777863371894,51.2,80323.24,0.0,0.97803,1e-05,3.94989]
[1777863372897,51.2,80317.21,0.0,0.97795,1e-05,3.96183]
[1777863377933,51.2,80316.07,0.0,0.97794,1e-05,3.9637]
[1777863379947,51.2,80305.2,0.0,0.97779,1e-05,3.98546]
[1777863380954,51.2,80305.54,0.0,0.97779,1e-05,3.98461]
[1777863381962,51.2,80296.72,0.0,0.97767,1e-05,4.00236]
[1777863382969,51.2,80292.21,0.0,0.97761,1e-05,4.01136]
[1777863383975,51.2,80287.38,0.0,0.97755,1e-05,4.021]
[1777863384982,51.2,80281.98,0.0,0.97748,1e-05,4.03156]
[1777863385991,51.19,80272.39,0.0,0.97734,1e-05,4.05094]
[1777863387003,51.19,80282.47,0.0,0.97748,1e-05,4.03028]
[1777863388916,51.19,80293.19,0.0,0.97764,1e-05,4.00795]
[1777863394046,51.19,80306.38,0.0,0.97783,1e-05,3.97805]
[1777863395057,51.19,80305.52,0.0,0.97782,1e-05,3.97949]
[1777863397067,51.19,80318.51,0.0,0.978,1e-05,3.95309]
[1777863398990,51.19,80321.0,0.0,0.97804,1e-05,3.94777]
[1777863400108,51.19,80336.54,0.0,0.97825,1e-05,3.91652]
[1777863401107,51.19,80350.87,0.0,0.97844,1e-05,3.88792]
[1777863402120,51.19,80357.74,0.0,0.97853,1e-05,3.8743]
[1777863403121,51.19,80377.31,0.0,0.97879,1e-05,3.83569]
[1777863404128,51.19,80383.25,0.0,0.97887,1e-05,3.82401]
[1777863405134,51.19,80383.54,0.0,0.97887,1e-05,3.82355]
[1777863406142,51.19,80378.33,0.0,0.9788,1e-05,3.83392]
[1777863409163,51.19,80377.9,0.0,0.9788,1e-05,3.83508]
[1777863410169,51.19,80368.25,0.0,0.97867,1e-05,3.85422]
[1777863411177,51.19,80364.08,0.0,0.97861,1e-05,3.86254]
[1777863415208,51.19,80359.72,0.0,0.97855,1e-05,3.87143]
[1777863420241,51.19,80361.36,0.0,0.97857,1e-05,3.86833]
[1777863422258,51.19,80351.9,0.0,0.97845,1e-05,3.88721]
[1777863423267,51.19,80349.28,0.0,0.97841,1e-05,3.89246]
[1777863424269,51.19,80340.47,0.0,0.97829,1e-05,3.91004]
[1777863425276,51.19,80335.21,0.0,0.97822,1e-05,3.92054]
[1777863427290,51.19,80323.98,0.0,0.97807,1e-05,3.943]
[1777863428297,51.19,80315.47,0.0,0.97796,1e-05,3.96007]
[1777863429304,51.19,80322.54,0.0,0.97805,1e-05,3.94571]
[1777863430312,51.19,80329.29,0.0,0.97815,1e-05,3.93206]
[1777863431318,51.19,80332.51,0.0,0.97819,1e-05,3.92553]
[1777863435348,51.19,80326.36,0.0,0.97811,1e-05,3.93763]
[1777863439374,51.19,80322.99,0.0,0.97806,1e-05,3.944]
[1777863440381,51.19,80328.85,0.0,0.97814,1e-05,3.93223]
[1777863441388,51.19,80333.82,0.0,0.97821,1e-05,3.92212]
[1777863446423,51.19,80332.8,0.0,0.9782,1e-05,3.92395]
[1777863451463,51.19,80331.13,0.0,0.97819,1e-05,3.92493]
[1777863452470,51.19,80315.57,0.0,0.97798,1e-05,3.95616]
[1777863453478,51.19,80311.27,0.0,0.97792,1e-05,3.96473]
[1777863457507,51.18,80324.95,0.0,0.97811,1e-05,3.93666]
[1777863458513,51.18,80325.66,0.0,0.97812,1e-05,3.93516]
[1777863463547,51.18,80332.99,0.0,0.97822,1e-05,3.92005]
[1777863465561,51.18,80333.94,0.0,0.97824,1e-05,3.91802]
[1777863466569,51.18,80341.45,0.0,0.97834,1e-05,3.90295]
[1777863467577,51.18,80348.22,0.0,0.97843,1e-05,3.8894]
[1777863468582,51.18,80348.27,0.0,0.97843,1e-05,3.88928]
[1777863469589,51.18,80348.45,0.0,0.97843,1e-05,3.88891]
[1777863474625,51.18,80346.97,0.0,0.97841,1e-05,3.89185]
[1777863479660,51.18,80347.5,0.0,0.97842,1e-05,3.8908]
[1777863484696,51.18,80348.04,0.0,0.97843,1e-05,3.88973]
[1777863486708,51.18,80338.28,0.0,0.9783,1e-05,3.90921]
[1777863487716,51.18,80332.65,0.0,0.97822,1e-05,3.92047]
[1777863488722,51.18,80328.75,0.0,0.97817,1e-05,3.92821]
[1777863490739,51.18,80324.41,0.0,0.97811,1e-05,3.93678]
[1777863493758,51.18,80331.62,0.0,0.97821,1e-05,3.92203]
[1777863494764,51.18,80345.88,0.0,0.9784,1e-05,3.89347]
[1777863495770,51.18,80345.47,0.0,0.9784,1e-05,3.89427]
[1777863500806,51.18,80350.36,0.0,0.97846,1e-05,3.88448]
[1777863502828,51.18,80355.59,0.0,0.97853,1e-05,3.8741]
[1777863504835,51.18,80327.77,0.0,0.97816,1e-05,3.92967]
[1777863505843,51.18,80327.08,0.0,0.97815,1e-05,3.93097]
[1777863509877,51.18,80307.62,0.0,0.97789,1e-05,3.96969]
[1777863510879,51.18,80291.78,0.0,0.97767,1e-05,4.00184]
[1777863511886,51.18,80294.24,0.0,0.97772,1e-05,3.99449]
[1777863515914,51.17,80298.42,0.0,0.97778,1e-05,3.98525]
[1777863517929,51.17,80309.93,0.0,0.97794,1e-05,3.96163]
[1777863518935,51.17,80315.59,0.0,0.97802,1e-05,3.95009]
[1777863520950,51.17,80300.47,0.0,0.97781,1e-05,3.98043]
[1777863521958,51.17,80285.61,0.0,0.97761,1e-05,4.01049]
[1777863522964,51.17,80285.75,0.0,0.97761,1e-05,4.00999]
[1777863528006,51.17,80285.59,0.0,0.97762,1e-05,4.00909]
[1777863533033,51.16,80278.43,0.0,0.97752,1e-05,4.02292]
[1777863538069,51.16,80275.27,0.0,0.97749,1e-05,4.02835]
[1777863539076,51.16,80257.4,0.0,0.97724,1e-05,4.06483]
[1777863540088,51.16,80245.78,0.0,0.97708,1e-05,4.08856]
[1777863541090,51.16,80248.31,0.0,0.97711,1e-05,4.08301]
[1777863546127,51.15,80246.77,0.0,0.9771,1e-05,4.0847]
[1777863547132,51.15,80237.05,0.0,0.97697,1e-05,4.10453]
[1777863548139,51.15,80231.39,0.0,0.97689,1e-05,4.11594]
[1777863549146,51.15,80231.03,0.0,0.97689,1e-05,4.11632]
[1777863552167,51.15,80226.76,0.0,0.97683,1e-05,4.12407]
[1777863556197,51.14,80233.69,0.0,0.97694,1e-05,4.10811]
[1777863560125,51.14,80234.38,0.0,0.97696,1e-05,4.10526]
[1777863563247,51.13,80231.8,0.0,0.97693,1e-05,4.10954]
[1777863568283,51.13,80240.7,0.0,0.97707,1e-05,4.08927]
[1777863570196,51.13,80233.07,0.0,0.97697,1e-05,4.10441]
[1777863575330,51.12,80216.62,0.0,0.97676,1e-05,4.1347]
[1777863576345,51.12,80215.3,0.0,0.97674,1e-05,4.13704]
[1777863577344,51.12,80207.75,0.0,0.97663,1e-05,4.15243]
[1777863578352,51.12,80206.64,0.0,0.97662,1e-05,4.15432]
[1777863580371,51.11,80192.98,0.0,0.97643,1e-05,4.18214]
[1777863581375,51.11,80182.3,0.0,0.97628,1e-05,4.20421]
[1777863582382,51.11,80176.85,0.0,0.9762,1e-05,4.21523]
[1777863583391,51.11,80175.3,0.0,0.97618,1e-05,4.21797]
[1777863588424,51.1,80183.21,0.0,0.97632,1e-05,4.19846]
[1777863589439,51.1,80187.04,0.0,0.97638,1e-05,4.18984]
[1777863592452,51.09,80180.15,0.0,0.97629,1e-05,4.20287]
[1777863595474,51.09,80176.04,0.0,0.97624,1e-05,4.20999]
[1777863597489,51.08,80168.78,0.0,0.97614,1e-05,4.22431]
[1777863599503,51.08,80167.54,0.0,0.97613,1e-05,4.22582]
[1777863604596,51.07,80173.15,0.0,0.97623,1e-05,4.21056]
[1777863605605,51.07,80196.32,0.0,0.97657,1e-05,4.16118]
[1777863606610,51.07,80204.33,0.0,0.97669,1e-05,4.14394]
[1777863607618,51.05,80208.89,0.0,0.97678,1e-05,4.1304]
[1777863610647,51.04,80199.68,0.0,0.97668,1e-05,4.14505]
[1777863613664,51.04,80204.43,0.0,0.97676,1e-05,4.13391]
[1777863615675,51.03,80214.32,0.0,0.9769,1e-05,4.1125]
[1777863619703,51.03,80209.19,0.0,0.97684,1e-05,4.12183]
[1777863623741,51.02,80201.92,0.0,0.97674,1e-05,4.13554]
[1777863625746,51.02,80189.36,0.0,0.97657,1e-05,4.16108]
[1777863626753,51.02,80183.37,0.0,0.97649,1e-05,4.17326]
[1777863627759,51.02,80179.61,0.0,0.97643,1e-05,4.18074]
[1777863628768,51.02,80172.49,0.0,0.97633,1e-05,4.19533]
[1777863629776,51.02,80168.88,0.0,0.97628,1e-05,4.20248]
[1777863634818,51.01,80170.38,0.0,0.97634,1e-05,4.19462]
[1777863639851,51.0,80168.6,0.0,0.97633,1e-05,4.19591]
[1777863644886,50.99,80164.57,0.0,0.97628,1e-05,4.20192]
[1777863649921,50.98,80162.41,0.0,0.97627,1e-05,4.20395]
[1777863653951,50.98,80156.82,0.0,0.9762,1e-05,4.21375]
[1777863654958,50.96,80153.68,0.0,0.97619,1e-05,4.2151]
[1777863656971,50.94,80153.04,0.0,0.97622,1e-05,4.21058]
[1777863658986,50.94,80160.46,0.0,0.97634,1e-05,4.19378]
[1777863662008,50.93,80161.73,0.0,0.97637,1e-05,4.1896]
[1777863667042,50.93,80161.7,0.0,0.97638,1e-05,4.18717]
[1777863669058,50.92,80153.86,0.0,0.97627,1e-05,4.2028]
[1777863670081,50.92,80148.25,0.0,0.9762,1e-05,4.21421]
[1777863671072,50.92,80137.0,0.0,0.97603,1e-05,4.23766]
[1777863672079,50.92,80129.34,0.0,0.97592,1e-05,4.25348]
[1777863673087,50.92,80120.51,0.0,0.9758,1e-05,4.27183]
[1777863674094,50.91,80117.33,0.0,0.97576,1e-05,4.27803]
[1777863679129,50.83,80116.75,0.0,0.97593,1e-05,4.25249]
[1777863680142,50.83,80126.35,0.0,0.97607,1e-05,4.23133]
[1777863682156,50.8,80146.1,0.0,0.97643,1e-05,4.17889]
[1777863683158,50.79,80132.68,0.0,0.97624,1e-05,4.20691]
[1777863684165,50.78,80126.0,0.0,0.97618,1e-05,4.21572]
[1777863686179,50.74,80118.07,0.0,0.97613,1e-05,4.22169]
[1777863691214,50.67,80117.92,0.0,0.97629,1e-05,4.19837]
[1777863693228,50.67,80085.79,0.0,0.97582,1e-05,4.26624]
[1777863696250,50.65,80080.73,0.0,0.97579,1e-05,4.26974]
[1777863697258,50.65,80054.59,0.0,0.9754,2e-05,4.32657]
[1777863698265,50.64,80054.18,0.0,0.9754,2e-05,4.32611]
[1777863699273,50.64,80043.01,0.0,0.97524,2e-05,4.3498]
[1777863704307,50.63,80041.68,0.0,0.97524,2e-05,4.34889]
[1777863709342,50.62,80040.08,0.0,0.97525,2e-05,4.3486]
[1777863711356,50.59,80048.35,0.0,0.97543,2e-05,4.32252]
[1777863712364,50.59,80056.42,0.0,0.97555,2e-05,4.30423]
[1777863714377,50.59,80050.93,0.0,0.97548,2e-05,4.31483]
[1777863716401,50.58,80056.5,0.0,0.97557,2e-05,4.30132]
[1777863719469,50.58,80050.67,0.0,0.9755,2e-05,4.31205]
[1777863724503,50.57,80052.72,0.0,0.97555,2e-05,4.3042]
[1777863729538,50.56,80053.98,0.0,0.97559,2e-05,4.29817]
[1777863731351,50.54,80036.09,0.0,0.97537,2e-05,4.33066]
[1777863732560,50.53,80029.31,0.0,0.97527,2e-05,4.34482]
[1777863737596,50.52,80026.16,0.0,0.97524,2e-05,4.34812]
[1777863738601,50.52,80010.52,0.0,0.97501,2e-05,4.38184]
[1777863740641,50.47,79997.58,0.0,0.97492,2e-05,4.39453]
[1777863742636,50.44,79984.42,0.0,0.97477,2e-05,4.41498]
[1777863744652,50.44,79973.1,0.0,0.97461,2e-05,4.43852]
[1777863745658,50.44,79962.82,0.0,0.97445,2e-05,4.46065]
[1777863746667,50.41,79973.41,0.0,0.97468,2e-05,4.42824]
[1777863747675,50.38,79981.97,0.0,0.97487,2e-05,4.40099]
[1777863748685,50.36,79987.7,0.0,0.97501,2e-05,4.38049]
[1777863750699,50.32,80002.32,0.0,0.97533,2e-05,4.3337]
[1777863753723,50.29,80012.1,0.0,0.97555,2e-05,4.30228]
[1777863755735,50.27,80017.81,0.0,0.97568,2e-05,4.28309]
[1777863760768,50.26,80021.52,0.0,0.97575,2e-05,4.27206]
[1777863761775,50.26,80027.42,0.0,0.97585,2e-05,4.25865]
[1777863766817,50.25,80031.38,0.0,0.97593,2e-05,4.24733]
[1777863771848,50.24,80033.46,0.0,0.97597,1e-05,4.24019]
[1777863773862,50.24,80026.02,0.0,0.97587,2e-05,4.25532]
[1777863774872,50.24,80020.5,0.0,0.97579,2e-05,4.2668]
[1777863776883,50.24,80012.29,0.0,0.97567,2e-05,4.28359]
[1777863781918,50.23,80009.51,0.0,0.97565,2e-05,4.28679]
[1777863782925,50.22,80023.19,0.0,0.97586,2e-05,4.25638]
[1777863786954,50.22,80030.85,0.0,0.97599,1e-05,4.23765]
[1777863788968,50.22,80036.14,0.0,0.97608,1e-05,4.2252]
[1777863790981,50.21,80037.42,0.0,0.9761,1e-05,4.2215]
[1777863795010,50.21,80030.17,0.0,0.97601,1e-05,4.23538]
[1777863797025,50.19,80019.75,0.0,0.97588,2e-05,4.25286]
[1777863798032,50.19,80013.62,0.0,0.97579,2e-05,4.26573]
[1777863799038,50.19,80011.87,0.0,0.97577,2e-05,4.26902]
[1777863804073,50.18,80009.39,0.0,0.97575,2e-05,4.27178]
[1777863806088,50.18,80023.23,0.0,0.97597,2e-05,4.24057]
[1777863807094,50.17,80027.05,0.0,0.97603,1e-05,4.2318]
[1777863810116,50.15,80021.36,0.0,0.97601,2e-05,4.23482]
[1777863811123,50.14,80021.37,0.0,0.97602,2e-05,4.23213]
[1777863813139,50.14,80032.22,0.0,0.97619,1e-05,4.20768]
[1777863814144,50.14,80034.25,0.0,0.97622,1e-05,4.20288]
[1777863819183,50.13,80035.38,0.0,0.97625,1e-05,4.19842]
[1777863820186,50.13,80041.46,0.0,0.97635,1e-05,4.1849]
[1777863821194,50.13,80046.02,0.0,0.97642,1e-05,4.1747]
[1777863824214,50.13,80040.86,0.0,0.97635,1e-05,4.18472]
[1777863825221,50.13,80039.16,0.0,0.97632,1e-05,4.188]
[1777863829249,50.12,80047.75,0.0,0.97646,1e-05,4.16796]
[1777863830278,50.12,80054.61,0.0,0.97657,1e-05,4.15288]
[1777863831267,50.12,80061.81,0.0,0.97667,1e-05,4.13714]
[1777863832269,50.12,80071.95,0.0,0.97682,1e-05,4.11521]
[1777863833280,50.12,80080.52,0.0,0.97695,1e-05,4.09673]
[1777863834284,50.12,80087.07,0.0,0.97705,1e-05,4.08262]
[1777863835292,50.12,80088.23,0.0,0.97707,1e-05,4.07996]
[1777863837305,50.12,80094.08,0.0,0.97715,1e-05,4.0672]
[1777863838311,50.11,80100.27,0.0,0.97724,1e-05,4.05398]
[1777863843347,50.11,80100.2,0.0,0.97725,1e-05,4.05315]
[1777863846368,50.11,80109.11,0.0,0.97738,1e-05,4.03414]
[1777863847375,50.11,80110.7,0.0,0.9774,1e-05,4.03056]
[1777863849389,50.11,80118.84,0.0,0.97752,1e-05,4.01333]
[1777863854425,50.11,80124.38,0.0,0.9776,1e-05,4.00134]
[1777863859459,50.11,80133.3,0.0,0.97773,1e-05,3.98252]
[1777863860466,50.11,80139.74,0.0,0.97782,1e-05,3.96916]
[1777863864494,50.11,80147.37,0.0,0.97793,1e-05,3.9534]
[1777863866508,50.11,80153.74,0.0,0.97801,1e-05,3.94033]
[1777863867514,50.11,80148.72,0.0,0.97794,1e-05,3.95069]
[1777863869529,50.11,80125.02,0.0,0.97761,1e-05,3.99978]
[1777863870535,50.11,80116.98,0.0,0.9775,1e-05,4.01645]
[1777863875572,50.11,80131.62,0.0,0.97772,1e-05,3.98337]
[1777863877591,50.11,80141.73,0.0,0.97786,1e-05,3.96237]
[1777863880613,50.11,80136.76,0.0,0.97779,1e-05,3.97265]
[1777863885647,50.1,80130.67,0.0,0.97771,1e-05,3.98509]
[1777863886655,50.1,80116.84,0.0,0.97751,1e-05,4.0138]
[1777863887661,50.1,80110.84,0.0,0.97743,1e-05,4.02622]
[1777863890685,50.1,80101.76,0.0,0.9773,1e-05,4.04483]
[1777863892494,50.1,80090.95,0.0,0.97715,1e-05,4.06724]
[1777863897731,50.1,80092.71,0.0,0.97718,1e-05,4.06248]
[1777863902564,50.1,80103.01,0.0,0.97733,1e-05,4.04]
[1777863903773,50.09,80110.96,0.0,0.97745,1e-05,4.02303]
[1777863904780,50.09,80117.08,0.0,0.97754,1e-05,4.01012]
[1777863908809,50.09,80124.86,0.0,0.97765,1e-05,3.99349]
[1777863913843,50.09,80129.84,0.0,0.97772,1e-05,3.98279]
[1777863918878,50.09,80132.5,0.0,0.97776,1e-05,3.97708]
[1777863922906,50.09,80139.74,0.0,0.97786,1e-05,3.96197]
[1777863927941,50.09,80144.22,0.0,0.97793,1e-05,3.9527]
[1777863929955,50.09,80150.2,0.0,0.97801,1e-05,3.9404]
[1777863933983,50.09,80158.12,0.0,0.97813,1e-05,3.92212]
[1777863934990,50.09,80164.24,0.0,0.97821,1e-05,3.90963]
[1777863939021,50.09,80170.97,0.0,0.97831,1e-05,3.89617]
[1777863942047,50.09,80177.9,0.0,0.9784,1e-05,3.88234]
[1777863943050,50.09,80188.48,0.0,0.97854,1e-05,3.86099]
[1777863944057,50.09,80176.72,0.0,0.97838,1e-05,3.88502]
[1777863949094,50.1,80172.2,0.0,0.97832,1e-05,3.89478]
[1777863953135,50.1,80178.81,0.0,0.9784,1e-05,3.88171]
[1777863955146,50.1,80184.62,0.0,0.97848,1e-05,3.87015]
[1777863958167,50.1,80192.18,0.0,0.97858,1e-05,3.85523]
[1777863959173,50.1,80197.32,0.0,0.97865,1e-05,3.84499]
[1777863961189,50.1,80202.23,0.0,0.97871,1e-05,3.83544]
[1777863963206,50.1,80211.61,0.0,0.97884,1e-05,3.81694]
[1777863965216,50.1,80213.87,0.0,0.97887,1e-05,3.81286]
[1777863966223,50.1,80207.17,0.0,0.97877,1e-05,3.82657]
[1777863967235,50.11,80209.08,0.0,0.9788,1e-05,3.82294]
[1777863972265,50.11,80210.92,0.0,0.97882,1e-05,3.82037]
[1777863977300,50.11,80208.73,0.0,0.97878,1e-05,3.82594]
[1777863982336,50.12,80219.07,0.0,0.97891,1e-05,3.80628]
[1777863983343,50.12,80222.44,0.0,0.97895,1e-05,3.79978]
[1777863988377,50.12,80221.48,0.0,0.97893,1e-05,3.803]
[1777863989384,50.12,80227.07,0.0,0.97901,1e-05,3.79207]
[1777863991403,50.12,80217.67,0.0,0.97889,1e-05,3.80937]
[1777863992405,50.13,80218.06,0.0,0.97889,1e-05,3.80882]
[1777863994446,50.13,80212.27,0.0,0.97881,1e-05,3.82094]
[1777863995434,50.13,80202.91,0.0,0.97868,1e-05,3.84001]
[1777863996441,50.13,80200.2,0.0,0.97864,1e-05,3.84635]
[1777864001479,50.14,80207.71,0.0,0.97871,1e-05,3.83537]
[1777864002482,50.15,80214.54,0.0,0.9788,1e-05,3.82248]
[1777864003491,50.15,80217.01,0.0,0.97883,1e-05,3.8184]
[1777864007520,50.16,80223.76,0.0,0.97889,1e-05,3.80934]
[1777864009533,50.17,80231.72,0.0,0.97898,1e-05,3.79524]
[1777864010539,50.17,80238.99,0.0,0.97908,1e-05,3.78073]
[1777864011550,50.17,80242.12,0.0,0.97912,1e-05,3.77545]
[1777864012553,50.18,80249.13,0.0,0.9792,1e-05,3.76346]
[1777864016581,50.19,80238.02,0.0,0.97902,1e-05,3.78949]
[1777864017588,50.2,80232.91,0.0,0.97895,1e-05,3.80061]
[1777864022624,50.21,80239.36,0.0,0.97901,1e-05,3.7923]
[1777864025644,50.22,80232.75,0.0,0.9789,1e-05,3.80825]
[1777864026651,50.22,80238.04,0.0,0.97896,1e-05,3.79857]
[1777864029694,50.23,80231.89,0.0,0.97887,1e-05,3.81266]
[1777864030683,50.23,80197.46,0.0,0.9784,1e-05,3.88232]
[1777864031690,50.23,80181.03,0.0,0.97818,1e-05,3.91589]
[1777864032697,50.23,80180.1,0.0,0.97816,1e-05,3.91849]
[1777864034715,50.24,80196.0,0.0,0.97837,1e-05,3.88745]
[1777864035717,50.24,80204.89,0.0,0.97848,1e-05,3.87093]
[1777864038743,50.25,80197.08,0.0,0.97836,1e-05,3.88909]
[1777864040752,50.27,80186.98,0.0,0.97817,1e-05,3.91753]
[1777864041759,50.3,80181.84,0.0,0.97805,1e-05,3.93486]
[1777864046795,50.4,80180.21,0.0,0.97782,1e-05,3.97006]
[1777864051829,50.44,80176.93,0.0,0.97769,1e-05,3.98824]
[1777864053632,50.44,80171.0,0.0,0.97761,1e-05,4.00106]
[1777864054850,50.46,80162.49,0.0,0.97745,1e-05,4.02468]
[1777864058879,50.5,80158.79,0.0,0.97732,1e-05,4.04315]
[1777864059887,50.51,80152.4,0.0,0.9772,1e-05,4.0609]
[1777864060893,50.53,80159.14,0.0,0.97727,1e-05,4.05139]
[1777864061900,50.54,80165.23,0.0,0.97732,1e-05,4.04337]
[1777864063703,50.56,80171.08,0.0,0.97737,1e-05,4.03592]
[1777864068949,50.64,80172.16,0.0,0.97721,1e-05,4.06018]
[1777864073987,50.68,80137.47,0.0,0.97664,1e-05,4.14446]
[1777864074991,50.68,80124.17,0.0,0.97644,1e-05,4.17289]
[1777864077009,50.68,80130.93,0.0,0.97654,1e-05,4.15903]
[1777864078017,50.68,80138.83,0.0,0.97665,1e-05,4.14258]
[1777864083049,50.69,80149.4,0.0,0.97679,1e-05,4.12177]
[1777864086071,50.7,80152.75,0.0,0.97682,1e-05,4.11863]
[1777864088086,50.72,80163.45,0.0,0.97692,1e-05,4.10316]
[1777864089097,50.72,80168.54,0.0,0.97699,1e-05,4.09287]
[1777864090098,50.73,80173.54,0.0,0.97704,1e-05,4.08625]
[1777864095135,50.74,80177.88,0.0,0.97709,1e-05,4.07914]
[1777864100168,50.75,80175.71,0.0,0.97705,1e-05,4.0856]
[1777864104206,50.75,80181.37,0.0,0.97712,1e-05,4.07532]
[1777864105206,50.76,80194.75,0.0,0.97728,1e-05,4.0519]
[1777864108229,50.79,80201.49,0.0,0.97731,1e-05,4.04724]
[1777864113265,50.8,80201.32,0.0,0.9773,1e-05,4.04767]
[1777864114268,50.82,80207.37,0.0,0.97736,1e-05,4.03979]
[1777864115277,50.82,80200.41,0.0,0.97726,1e-05,4.05464]
[1777864120312,50.82,80203.24,0.0,0.97728,1e-05,4.05094]
[1777864124339,50.83,80195.9,0.0,0.97717,1e-05,4.0679]
[1777864127363,50.83,80190.36,0.0,0.97708,1e-05,4.0806]
[1777864130386,50.84,80199.11,0.0,0.9772,1e-05,4.06354]
[1777864132401,50.84,80208.08,0.0,0.97732,1e-05,4.04576]
[1777864133407,50.84,80211.27,0.0,0.97736,1e-05,4.03959]
[1777864135421,50.84,80212.36,0.0,0.97737,1e-05,4.03823]
[1777864137435,50.85,80206.12,0.0,0.97728,1e-05,4.05203]
[1777864142471,50.85,80212.84,0.0,0.97736,1e-05,4.04024]
[1777864144487,50.86,80218.59,0.0,0.97743,1e-05,4.02927]
[1777864145494,50.86,80229.5,0.0,0.97758,1e-05,4.00728]
[1777864146504,50.86,80235.53,0.0,0.97766,1e-05,3.99542]
[1777864147508,50.86,80240.59,0.0,0.97773,1e-05,3.98559]
[1777864151535,50.87,80245.17,0.0,0.97778,1e-05,3.9784]
[1777864156570,50.88,80246.16,0.0,0.97777,1e-05,3.97916]
[1777864161605,50.89,80251.97,0.0,0.97784,1e-05,3.97008]
[1777864166641,50.9,80270.96,0.0,0.97808,1e-05,3.93439]
[1777864167647,50.92,80274.4,0.0,0.97808,1e-05,3.93369]
[1777864168654,50.94,80286.69,0.0,0.97821,1e-05,3.91516]
[1777864169661,50.96,80283.43,0.0,0.97812,1e-05,3.92834]
[1777864174696,51.04,80290.51,0.0,0.97806,1e-05,3.93733]
[1777864175704,51.06,80294.47,0.0,0.97807,1e-05,3.93556]
[1777864177717,51.1,80297.95,0.0,0.97804,1e-05,3.94107]
[1777864178724,51.11,80292.92,0.0,0.97797,1e-05,3.95185]
[1777864180740,51.11,80288.63,0.0,0.9779,1e-05,3.96173]
[1777864181745,51.13,80268.15,0.0,0.97758,1e-05,4.0093]
[1777864182758,51.13,80255.39,0.0,0.9774,1e-05,4.03594]
[1777864183760,51.13,80257.0,0.0,0.97742,1e-05,4.0331]
[1777864188795,51.14,80255.74,0.0,0.97738,1e-05,4.03798]
[1777864191825,51.14,80247.96,0.0,0.97727,1e-05,4.0553]
[1777864192825,51.14,80234.61,0.0,0.97707,1e-05,4.08329]
[1777864193834,51.15,80224.94,0.0,0.97694,1e-05,4.10371]
[1777864194837,51.15,80222.95,0.0,0.9769,1e-05,4.10818]
[1777864195844,51.15,80217.15,0.0,0.97682,1e-05,4.12058]
[1777864196852,51.15,80212.83,0.0,0.97676,1e-05,4.1299]
[1777864197859,51.15,80205.46,0.0,0.97665,1e-05,4.14559]
[1777864198866,51.16,80201.18,0.0,0.97657,1e-05,4.15715]
[1777864200880,51.17,80196.44,0.0,0.97647,1e-05,4.17173]
[1777864203901,51.19,80203.45,0.0,0.97653,1e-05,4.16335]
[1777864207930,51.2,80215.8,0.0,0.9767,1e-05,4.13837]
[1777864208942,51.2,80214.07,0.0,0.97667,1e-05,4.14251]
[1777864214766,51.2,80203.76,0.0,0.97652,1e-05,4.16534]
[1777864220021,51.21,80197.45,0.0,0.97642,1e-05,4.17995]
[1777864222032,51.21,80205.16,0.0,0.97652,1e-05,4.1642]
[1777864224838,51.21,80210.84,0.0,0.9766,1e-05,4.15279]
[1777864230088,51.21,80211.79,0.0,0.97661,1e-05,4.15233]
[1777864235123,51.22,80211.37,0.0,0.9766,1e-05,4.15225]
[1777864237137,51.22,80221.64,0.0,0.97675,1e-05,4.13131]
[1777864239151,51.22,80231.5,0.0,0.97688,1e-05,4.11138]
[1777864244188,51.23,80235.11,0.0,0.97692,1e-05,4.10549]
[1777864246200,51.23,80246.32,0.0,0.97708,1e-05,4.08296]
[1777864247207,51.23,80253.1,0.0,0.97717,1e-05,4.06935]
[1777864251235,51.24,80258.2,0.0,0.97723,1e-05,4.06045]
[1777864252243,51.24,80263.34,0.0,0.9773,1e-05,4.0503]
[1777864257292,51.24,80274.23,0.0,0.97744,1e-05,4.03005]
[1777864258293,51.24,80274.23,0.0,0.97744,1e-05,4.02982]
[1777864259300,51.24,80284.42,0.0,0.97758,1e-05,4.00882]
[1777864261320,51.24,80289.52,0.0,0.97766,1e-05,3.99807]
[1777864264341,51.24,80294.2,0.0,0.97772,1e-05,3.98806]
[1777864268369,51.24,80290.84,0.0,0.97768,1e-05,3.99525]
[1777864273405,51.25,80288.85,0.0,0.97764,1e-05,4.00091]
[1777864278442,51.25,80290.61,0.0,0.97765,1e-05,3.99897]
[1777864280455,51.25,80277.37,0.0,0.97746,1e-05,4.02657]
[1777864281463,51.25,80271.74,0.0,0.97738,1e-05,4.03835]
[1777864285497,51.25,80277.19,0.0,0.97746,1e-05,4.0267]
[1777864288512,51.25,80283.78,0.0,0.97756,1e-05,4.01258]
[1777864293546,51.25,80281.07,0.0,0.97754,1e-05,4.01491]
[1777864298580,51.24,80283.03,0.0,0.97757,1e-05,4.0098]
[1777864300595,51.24,80289.85,0.0,0.97767,1e-05,3.99549]
[1777864301603,51.24,80294.59,0.0,0.97774,1e-05,3.98567]
[1777864303617,51.24,80298.99,0.0,0.9778,1e-05,3.97642]
[1777864308651,51.24,80299.28,0.0,0.97781,1e-05,3.97505]
[1777864310667,51.24,80338.11,0.0,0.97834,1e-05,3.89685]
[1777864311671,51.24,80361.65,0.0,0.97865,1e-05,3.85045]
[1777864312679,51.24,80374.17,0.0,0.97882,1e-05,3.82577]
[1777864313685,51.24,80374.26,0.0,0.97882,1e-05,3.82577]
[1777864317720,51.24,80381.28,0.0,0.97891,1e-05,3.81241]
[1777864320736,51.24,80389.89,0.0,0.97902,1e-05,3.79595]
[1777864321742,51.24,80392.74,0.0,0.97905,1e-05,3.79054]
[1777864324765,51.24,80402.16,0.0,0.97917,1e-05,3.77266]
[1777864325771,51.24,80406.88,0.0,0.97923,1e-05,3.76369]
[1777864327784,51.25,80407.63,0.0,0.97924,1e-05,3.76267]
[1777864331812,51.25,80402.06,0.0,0.97916,1e-05,3.77435]
[1777864332820,51.25,80395.31,0.0,0.97907,1e-05,3.7877]
[1777864333842,51.25,80409.99,0.0,0.97926,1e-05,3.75932]
[1777864335840,51.25,80420.76,0.0,0.9794,1e-05,3.73866]
[1777864336847,51.25,80430.88,0.0,0.97953,1e-05,3.71964]
[1777864337854,51.25,80434.83,0.0,0.97957,1e-05,3.71235]
[1777864338863,51.26,80414.3,0.0,0.97929,1e-05,3.75526]
[1777864339869,51.26,80402.95,0.0,0.97914,1e-05,3.7773]
[1777864340881,51.26,80399.11,0.0,0.97909,1e-05,3.78497]
[1777864341885,51.27,80389.72,0.0,0.97897,1e-05,3.80349]
[1777864342891,51.27,80381.97,0.0,0.97886,1e-05,3.81882]
[1777864343896,51.27,80381.97,0.0,0.97886,1e-05,3.81894]
[1777864345912,51.27,80388.9,0.0,0.97895,1e-05,3.8056]
[1777864346919,51.27,80396.46,0.0,0.97905,1e-05,3.79097]
[1777864347925,51.27,80393.28,0.0,0.97901,1e-05,3.79734]
[1777864350947,51.27,80384.95,0.0,0.9789,1e-05,3.8141]
[1777864354977,51.27,80380.64,0.0,0.97885,1e-05,3.82098]
[1777864356991,51.27,80377.47,0.0,0.9788,1e-05,3.82741]
[1777864359004,51.27,80384.37,0.0,0.97889,1e-05,3.81406]
[1777864361020,51.27,80367.21,0.0,0.97866,1e-05,3.84804]
[1777864362027,51.27,80355.7,0.0,0.97851,1e-05,3.87086]
[1777864363034,51.27,80354.92,0.0,0.9785,1e-05,3.87242]
[1777864368069,51.27,80350.36,0.0,0.97844,1e-05,3.88152]
[1777864371092,51.27,80344.06,0.0,0.97836,1e-05,3.89404]
[1777864374111,51.27,80341.24,0.0,0.97832,1e-05,3.89957]
[1777864377143,51.27,80346.38,0.0,0.97839,1e-05,3.88923]
[1777864378142,51.27,80373.28,0.0,0.97875,1e-05,3.83592]
[1777864379149,51.27,80371.66,0.0,0.97872,1e-05,3.83918]
[1777864384186,51.27,80370.46,0.0,0.97871,1e-05,3.84189]
[1777864385988,51.27,80381.79,0.0,0.97885,1e-05,3.81979]
[1777864388227,51.28,80376.46,0.0,0.97878,1e-05,3.83048]
[1777864389234,51.28,80364.26,0.0,0.97862,1e-05,3.85464]
[1777864390241,51.28,80358.96,0.0,0.97855,1e-05,3.86518]
[1777864392255,51.28,80357.36,0.0,0.97853,1e-05,3.86843]
[1777864394269,51.28,80351.93,0.0,0.97845,1e-05,3.87927]
[1777864397289,51.28,80344.64,0.0,0.97836,1e-05,3.89384]
[1777864398298,51.28,80326.65,0.0,0.97811,1e-05,3.92974]
[1777864401319,51.28,80317.77,0.0,0.978,1e-05,3.94734]
[1777864406355,51.27,80317.56,0.0,0.978,1e-05,3.94727]
[1777864411390,51.27,80314.79,0.0,0.97797,1e-05,3.95021]
[1777864413403,51.27,80303.58,0.0,0.97782,1e-05,3.97257]
[1777864418439,51.27,80306.64,0.0,0.97787,1e-05,3.96565]
[1777864423476,51.27,80312.64,0.0,0.97795,1e-05,3.95284]
[1777864428519,51.26,80319.31,0.0,0.97805,1e-05,3.93885]
[1777864432541,51.26,80311.5,0.0,0.97795,1e-05,3.95414]
[1777864433547,51.26,80304.23,0.0,0.97785,1e-05,3.96866]
[1777864436570,51.26,80300.47,0.0,0.9778,1e-05,3.97576]
[1777864440597,51.26,80295.01,0.0,0.97773,1e-05,3.98609]
[1777864445632,51.26,80294.81,0.0,0.97773,1e-05,3.98557]
[1777864450669,51.25,80293.74,0.0,0.97772,1e-05,3.98683]
[1777864455704,51.25,80291.87,0.0,0.9777,1e-05,3.98971]
[1777864460749,51.25,80290.26,0.0,0.97769,1e-05,3.99206]
[1777864461756,51.25,80306.35,0.0,0.97791,1e-05,3.95929]
[1777864462762,51.25,80308.77,0.0,0.97794,1e-05,3.95428]
[1777864467799,51.24,80304.63,0.0,0.97789,1e-05,3.96204]
[1777864468810,51.24,80297.29,0.0,0.97779,1e-05,3.97674]
[1777864469816,51.24,80314.57,0.0,0.97803,1e-05,3.94168]
[1777864470824,51.24,80336.15,0.0,0.97832,1e-05,3.89833]
[1777864471830,51.24,80335.62,0.0,0.97833,1e-05,3.89724]
[1777864473842,51.24,80327.54,0.0,0.97822,1e-05,3.91329]
[1777864476863,51.24,80319.64,0.0,0.97811,1e-05,3.92893]
[1777864477871,51.24,80312.91,0.0,0.97802,1e-05,3.94236]
[1777864478877,51.24,80311.67,0.0,0.97801,1e-05,3.94475]
[1777864480896,51.24,80324.23,0.0,0.97818,1e-05,3.91928]
[1777864481901,51.24,80342.64,0.0,0.97843,1e-05,3.88246]
[1777864482913,51.24,80336.91,0.0,0.97835,1e-05,3.89386]
[1777864483917,51.24,80335.3,0.0,0.97833,1e-05,3.89705]
[1777864488952,51.24,80331.43,0.0,0.97828,1e-05,3.90459]
[1777864490966,51.24,80324.1,0.0,0.97818,1e-05,3.91914]
[1777864492978,51.24,80320.17,0.0,0.97813,1e-05,3.92685]
[1777864498015,51.24,80341.31,0.0,0.97841,1e-05,3.88414]
[1777864499026,51.24,80363.66,0.0,0.97871,1e-05,3.83967]
[1777864500030,51.24,80361.44,0.0,0.97868,1e-05,3.84411]
[1777864505109,51.24,80361.34,0.0,0.97868,1e-05,3.84464]
[1777864508129,51.24,80355.23,0.0,0.9786,1e-05,3.85693]
[1777864510148,51.24,80347.77,0.0,0.9785,1e-05,3.87184]
[1777864511155,51.24,80337.25,0.0,0.97836,1e-05,3.89281]
[1777864512161,51.24,80336.82,0.0,0.97835,1e-05,3.89367]
[1777864516188,51.24,80334.72,0.0,0.97832,1e-05,3.89785]
[1777864518205,51.24,80330.48,0.0,0.97827,1e-05,3.90626]
[1777864521223,51.24,80324.38,0.0,0.97818,1e-05,3.91834]
[1777864522230,51.24,80318.65,0.0,0.97811,1e-05,3.92978]
[1777864523237,51.24,80311.29,0.0,0.97801,1e-05,3.9445]
[1777864524244,51.24,80309.61,0.0,0.97798,1e-05,3.94777]
[1777864525253,51.24,80297.89,0.0,0.97782,1e-05,3.97133]
[1777864526258,51.24,80291.28,0.0,0.97774,1e-05,3.98456]
[1777864527266,51.24,80291.65,0.0,0.97774,1e-05,3.98363]
[1777864530294,51.23,80296.77,0.0,0.97782,1e-05,3.9727]
[1777864531301,51.23,80315.22,0.0,0.97808,1e-05,3.93319]
[1777864532308,51.23,80316.49,0.0,0.9781,1e-05,3.93053]
[1777864535330,51.23,80308.51,0.0,0.97799,1e-05,3.94628]
[1777864537345,51.23,80314.9,0.0,0.97808,1e-05,3.93318]
[1777864540365,51.23,80313.71,0.0,0.97807,1e-05,3.93526]
[1777864542380,51.23,80312.9,0.0,0.97806,1e-05,3.93667]
[1777864544394,51.23,80323.27,0.0,0.9782,1e-05,3.91562]
[1777864545401,51.23,80325.81,0.0,0.97823,1e-05,3.91046]
[1777864550436,51.23,80324.49,0.0,0.97822,1e-05,3.91277]
[1777864551456,51.23,80319.49,0.0,0.97815,1e-05,3.92272]
[1777864554464,51.23,80311.88,0.0,0.97805,1e-05,3.93777]
[1777864558492,51.22,80308.89,0.0,0.97801,1e-05,3.94325]
[1777864560509,51.22,80314.22,0.0,0.97808,1e-05,3.93241]
[1777864563528,51.22,80305.65,0.0,0.97797,1e-05,3.9492]
[1777864564536,51.22,80298.33,0.0,0.97787,1e-05,3.96382]
[1777864567262,51.22,80286.12,0.0,0.97771,1e-05,3.98821]
[1777864568563,51.22,80281.97,0.0,0.97765,1e-05,3.99622]
[1777864573599,51.22,80285.51,0.0,0.97771,1e-05,3.98792]
[1777864579641,51.21,80286.56,0.0,0.97773,1e-05,3.98453]
[1777864584676,51.21,80286.54,0.0,0.97774,1e-05,3.98358]
[1777864588704,51.21,80280.12,0.0,0.97765,1e-05,3.99583]
[1777864593739,51.2,80272.39,0.0,0.97757,1e-05,4.00834]
[1777864598774,51.2,80271.48,0.0,0.97756,1e-05,4.00909]
[1777864603809,51.2,80263.71,0.0,0.97746,1e-05,4.02383]
[1777864607846,51.19,80253.89,0.0,0.97733,1e-05,4.04298]
[1777864612875,51.19,80248.74,0.0,0.97727,1e-05,4.05219]
[1777864617915,51.19,80254.87,0.0,0.97735,1e-05,4.03977]
[1777864621937,51.19,80261.28,0.0,0.97744,1e-05,4.02715]
[1777864623953,51.19,80254.47,0.0,0.97734,1e-05,4.04064]
[1777864625967,51.19,80245.09,0.0,0.97722,1e-05,4.05941]
[1777864626977,51.19,80239.65,0.0,0.97714,1e-05,4.07034]
[1777864629995,51.18,80241.5,0.0,0.97717,1e-05,4.06559]
[1777864633017,51.18,80236.45,0.0,0.97711,1e-05,4.07509]
[1777864637045,51.18,80235.66,0.0,0.97711,1e-05,4.0754]
[1777864642080,51.17,80243.43,0.0,0.97723,1e-05,4.05768]
[1777864643087,51.17,80244.71,0.0,0.97725,1e-05,4.05474]
[1777864647115,51.16,80249.95,0.0,0.97733,1e-05,4.04276]
[1777864649131,51.16,80255.08,0.0,0.9774,1e-05,4.03167]
[1777864652155,51.16,80260.22,0.0,0.97749,1e-05,4.01822]
[1777864657187,51.16,80259.37,0.0,0.97749,1e-05,4.01876]
[1777864660213,51.15,80285.16,0.0,0.97785,1e-05,3.96554]
[1777864661219,51.15,80297.19,0.0,0.97802,1e-05,3.94108]
[1777864662226,51.15,80295.43,0.0,0.97799,1e-05,3.94453]
[1777864665251,51.15,80294.61,0.0,0.97798,1e-05,3.94584]
[1777864670283,51.15,80297.63,0.0,0.97803,1e-05,3.93919]
[1777864675319,51.15,80295.04,0.0,0.978,1e-05,3.94386]
[1777864680357,51.15,80293.42,0.0,0.97798,1e-05,3.94653]
[1777864683378,51.15,80285.58,0.0,0.97787,1e-05,3.96202]
[1777864684385,51.15,80282.87,0.0,0.97784,1e-05,3.96737]
[1777864687407,51.14,80276.53,0.0,0.97775,1e-05,3.97977]
[1777864689420,51.14,80272.45,0.0,0.9777,1e-05,3.98773]
[1777864694459,51.14,80270.81,0.0,0.97768,1e-05,3.99019]
[1777864697478,51.14,80257.82,0.0,0.97751,1e-05,4.01617]
[1777864698486,51.14,80250.77,0.0,0.97741,1e-05,4.03041]
[1777864699492,51.14,80250.47,0.0,0.97741,1e-05,4.03078]
[1777864703521,51.13,80261.57,0.0,0.97757,1e-05,4.00709]
[1777864704528,51.13,80260.28,0.0,0.97755,1e-05,4.00952]
[1777864709563,51.13,80259.67,0.0,0.97755,1e-05,4.00974]
[1777864711576,51.13,80252.01,0.0,0.97746,1e-05,4.02284]
[1777864714598,51.13,80246.13,0.0,0.97738,1e-05,4.03418]
[1777864718318,51.12,80240.77,0.0,0.97731,1e-05,4.04416]
[1777864723661,51.12,80251.7,0.0,0.97747,1e-05,4.0201]
[1777864724668,51.12,80257.39,0.0,0.97755,1e-05,4.00846]
[1777864726682,51.11,80247.81,0.0,0.97743,1e-05,4.02739]
[1777864730711,51.11,80240.94,0.0,0.97733,1e-05,4.04074]
[1777864731718,51.11,80233.07,0.0,0.97722,1e-05,4.05705]
[1777864732725,51.11,80227.54,0.0,0.97714,1e-05,4.06883]
[1777864735744,51.12,80233.31,0.0,0.97722,1e-05,4.05798]
[1777864738459,51.12,80238.46,0.0,0.97728,1e-05,4.04811]
[1777864740784,51.12,80247.77,0.0,0.97741,1e-05,4.03013]
[1777864745819,51.13,80253.23,0.0,0.97747,1e-05,4.02102]
[1777864751861,51.14,80248.37,0.0,0.97738,1e-05,4.03353]
[1777864754887,51.14,80239.17,0.0,0.97725,1e-05,4.05364]
[1777864759923,51.15,80236.44,0.0,0.9772,1e-05,4.06109]
[1777864764958,51.15,80237.42,0.0,0.9772,1e-05,4.06086]
[1777864769993,51.16,80236.08,0.0,0.97717,1e-05,4.06538]
[1777864774021,51.16,80243.53,0.0,0.97728,1e-05,4.04927]
[1777864779056,51.17,80237.6,0.0,0.97718,1e-05,4.0633]
[1777864784091,51.18,80228.47,0.0,0.97704,1e-05,4.0839]
[1777864786105,51.18,80220.7,0.0,0.97692,1e-05,4.10063]
[1777864787113,51.18,80214.28,0.0,0.97683,1e-05,4.11427]
[1777864788119,51.18,80210.94,0.0,0.97678,1e-05,4.12149]
[1777864790134,51.18,80208.68,0.0,0.97675,1e-05,4.12669]
[1777864791139,51.18,80203.45,0.0,0.97667,1e-05,4.13786]
[1777864796175,51.19,80202.86,0.0,0.97664,1e-05,4.14278]
[1777864801210,51.21,80203.71,0.0,0.97662,1e-05,4.14468]
[1777864802217,51.21,80211.36,0.0,0.97673,1e-05,4.12942]
[1777864803228,51.21,80215.4,0.0,0.97678,1e-05,4.12175]
[1777864808260,51.21,80216.09,0.0,0.97678,1e-05,4.12161]
[1777864810274,51.22,80222.48,0.0,0.97687,1e-05,4.10881]
[1777864811285,51.22,80227.49,0.0,0.97694,1e-05,4.09868]
[1777864813295,51.22,80219.91,0.0,0.97683,1e-05,4.11501]
[1777864814309,51.22,80215.04,0.0,0.97676,1e-05,4.12542]
[1777864819353,51.22,80222.05,0.0,0.97685,1e-05,4.11206]
[1777864824414,51.23,80222.63,0.0,0.97685,1e-05,4.11221]
[1777864829449,51.23,80223.82,0.0,0.97686,1e-05,4.11109]
[1777864834490,51.24,80225.42,0.0,0.97688,1e-05,4.10698]
[1777864836503,51.24,80231.92,0.0,0.97697,1e-05,4.09405]
[1777864841538,51.24,80231.72,0.0,0.97696,1e-05,4.09567]
[1777864846572,51.25,80231.21,0.0,0.97694,1e-05,4.09847]
[1777864852614,51.25,80229.42,0.0,0.9769,1e-05,4.1039]
[1777864857650,51.26,80226.46,0.0,0.97685,1e-05,4.11147]
[1777864862684,51.26,80225.01,0.0,0.97682,1e-05,4.11615]
[1777864865729,51.26,80233.63,0.0,0.97694,1e-05,4.09854]
[1777864866733,51.27,80258.08,0.0,0.97728,1e-05,4.04867]
[1777864867739,51.27,80264.07,0.0,0.97737,1e-05,4.03609]
[1777864868747,51.26,80260.72,0.0,0.97732,1e-05,4.04269]
[1777864869754,51.26,80254.12,0.0,0.97723,1e-05,4.05597]
[1777864870780,51.26,80250.54,0.0,0.97718,1e-05,4.06303]
[1777864873785,51.26,80256.71,0.0,0.97728,1e-05,4.04942]
[1777864875803,51.26,80263.06,0.0,0.97737,1e-05,4.03583]
[1777864876818,51.26,80258.02,0.0,0.9773,1e-05,4.0459]
[1777864881860,51.25,80260.83,0.0,0.97735,1e-05,4.03846]
[1777864883863,51.25,80255.26,0.0,0.97728,1e-05,4.04931]
[1777864886894,51.25,80244.21,0.0,0.97712,1e-05,4.07146]
[1777864887898,51.25,80232.54,0.0,0.97696,1e-05,4.09488]
[1777864890920,51.24,80229.6,0.0,0.97693,1e-05,4.09983]
[1777864893944,51.24,80214.14,0.0,0.97673,1e-05,4.12857]
[1777864894952,51.24,80205.91,0.0,0.97661,1e-05,4.14528]
[1777864899986,51.23,80201.8,0.0,0.97657,1e-05,4.15145]
[1777864905028,51.22,80202.62,0.0,0.9766,1e-05,4.14731]
[1777864906034,51.22,80197.33,0.0,0.97653,1e-05,4.1579]
[1777864911070,51.21,80194.35,0.0,0.9765,1e-05,4.16164]
[1777864916107,51.2,80187.12,0.0,0.97641,1e-05,4.17431]
[1777864921141,51.19,80184.62,0.0,0.97639,1e-05,4.17694]
[1777864926179,51.19,80176.94,0.0,0.9763,1e-05,4.19049]
[1777864929851,51.18,80170.67,0.0,0.97622,1e-05,4.20154]
[1777864935248,51.17,80166.8,0.0,0.97619,1e-05,4.20694]
[1777864937263,51.17,80171.27,0.0,0.97626,1e-05,4.1964]
[1777864942299,51.16,80169.37,0.0,0.97625,1e-05,4.19779]
[1777864947334,51.15,80168.43,0.0,0.97625,1e-05,4.19716]
[1777864952368,51.14,80166.17,0.0,0.97625,1e-05,4.19714]
[1777864957403,51.13,80171.73,0.0,0.97635,1e-05,4.18285]
[1777864962438,51.13,80175.23,0.0,0.97641,1e-05,4.17302]
[1777864967474,51.12,80178.68,0.0,0.97648,1e-05,4.16338]
[1777864972518,51.11,80173.3,0.0,0.97641,1e-05,4.1729]
[1777864973517,51.11,80159.05,0.0,0.97621,1e-05,4.20256]
[1777864974522,51.11,80151.9,0.0,0.97611,1e-05,4.21721]
[1777864975529,51.11,80154.1,0.0,0.97615,1e-05,4.21198]
[1777864980564,51.1,80152.27,0.0,0.97614,1e-05,4.21311]
[1777864985599,51.09,80155.7,0.0,0.97621,1e-05,4.20308]
[1777864988622,51.08,80167.98,0.0,0.9764,1e-05,4.17551]
[1777864989630,51.08,80173.66,0.0,0.97648,1e-05,4.16305]
[1777864991643,51.08,80174.73,0.0,0.9765,1e-05,4.15989]
[1777864996679,51.07,80173.85,0.0,0.97651,1e-05,4.15948]
[1777864998693,51.07,80168.73,0.0,0.97644,1e-05,4.16936]
[1777865000353,51.07,80163.65,0.0,0.97637,1e-05,4.17914]
[1777865005743,51.06,80160.82,0.0,0.97634,1e-05,4.1827]
[1777865010778,51.05,80161.29,0.0,0.97637,1e-05,4.1793]
[1777865015814,51.04,80160.69,0.0,0.97639,1e-05,4.17598]
[1777865020848,51.04,80153.9,0.0,0.9763,1e-05,4.18799]
[1777865022862,51.03,80150.43,0.0,0.97626,1e-05,4.19435]
[1777865027897,51.03,80148.89,0.0,0.97625,1e-05,4.19511]
[1777865032932,51.02,80147.89,0.0,0.97626,1e-05,4.19473]
[1777865033939,51.02,80143.67,0.0,0.9762,1e-05,4.20318]
[1777865038974,51.01,80144.84,0.0,0.97624,1e-05,4.19756]
[1777865044010,51.0,80145.16,0.0,0.97626,1e-05,4.19429]
[1777865049044,50.99,80142.66,0.0,0.97624,1e-05,4.19703]
[1777865054079,50.98,80141.79,0.0,0.97624,1e-05,4.19632]
[1777865059114,50.97,80144.23,0.0,0.9763,1e-05,4.18863]
[1777865060772,50.97,80155.11,0.0,0.97646,1e-05,4.16511]
[1777865061129,50.97,80155.11,0.0,0.97646,1e-05,4.16466]
[1777865066163,50.96,80155.93,0.0,0.97649,1e-05,4.16071]
[1777865071199,50.96,80159.58,0.0,0.97657,1e-05,4.14865]
[1777865073212,50.95,80152.93,0.0,0.97648,1e-05,4.1618]
[1777865078248,50.95,80153.25,0.0,0.9765,1e-05,4.15888]
[1777865083284,50.94,80152.93,0.0,0.97651,1e-05,4.15732]
[1777865087314,50.93,80141.74,0.0,0.97636,1e-05,4.17916]
[1777865090984,50.93,80135.98,0.0,0.97628,1e-05,4.18988]
[1777865096380,50.92,80129.47,0.0,0.97621,1e-05,4.20071]
[1777865101415,50.91,80125.64,0.0,0.97617,1e-05,4.20626]
[1777865106450,50.9,80132.83,0.0,0.97629,1e-05,4.18839]
[1777865111126,50.9,80140.17,0.0,0.97641,1e-05,4.17041]
[1777865116520,50.89,80136.42,0.0,0.97637,1e-05,4.17607]
[1777865121555,50.88,80136.53,0.0,0.97639,1e-05,4.17355]
[1777865126590,50.87,80132.93,0.0,0.97635,1e-05,4.17892]
[1777865131625,50.87,80130.36,0.0,0.97634,1e-05,4.17989]
[1777865133640,50.86,80128.36,0.0,0.97632,1e-05,4.1832]
[1777865138674,50.86,80125.44,0.0,0.97629,1e-05,4.18705]
[1777865143709,50.85,80122.7,0.0,0.97627,1e-05,4.19047]
[1777865148745,50.84,80122.84,0.0,0.97629,1e-05,4.18776]
[1777865153779,50.83,80124.13,0.0,0.97632,1e-05,4.18261]
[1777865158814,50.83,80124.8,0.0,0.97635,1e-05,4.17888]
[1777865163850,50.82,80125.56,0.0,0.97638,1e-05,4.175]
[1777865168884,50.81,80120.16,0.0,0.97631,1e-05,4.18423]
[1777865169891,50.81,80119.48,0.0,0.9763,1e-05,4.1852]
[1777865173919,50.8,80106.49,0.0,0.97613,1e-05,4.21098]
[1777865174926,50.8,80100.1,0.0,0.97603,1e-05,4.22414]
[1777865175933,50.8,80098.59,0.0,0.97602,1e-05,4.22683]
[1777865180968,50.79,80106.19,0.0,0.97615,1e-05,4.20784]
[1777865181977,50.79,80112.73,0.0,0.97625,1e-05,4.19337]
[1777865182984,50.79,80113.01,0.0,0.97625,1e-05,4.19229]
[1777865187014,50.79,80105.54,0.0,0.97614,1e-05,4.20835]
[1777865189028,50.79,80100.32,0.0,0.97607,1e-05,4.21959]
[1777865191042,50.79,80094.75,0.0,0.976,1e-05,4.22921]
[1777865193058,50.79,80087.95,0.0,0.9759,1e-05,4.24324]
[1777865195072,50.78,80083.09,0.0,0.97583,1e-05,4.25255]
[1777865198094,50.78,80075.31,0.0,0.97573,1e-05,4.26759]
[1777865199101,50.78,80071.59,0.0,0.97568,2e-05,4.27502]
[1777865201116,50.78,80069.06,0.0,0.97564,2e-05,4.28062]
[1777865206151,50.78,80066.93,0.0,0.9756,2e-05,4.28553]
[1777865211194,50.78,80080.21,0.0,0.9758,1e-05,4.25704]
[1777865214208,50.78,80074.64,0.0,0.97572,2e-05,4.26931]
[1777865219243,50.78,80075.92,0.0,0.97573,1e-05,4.26689]
[1777865224279,50.78,80073.83,0.0,0.9757,2e-05,4.27174]
[1777865227299,50.78,80069.24,0.0,0.97563,2e-05,4.28183]
[1777865229313,50.78,80065.19,0.0,0.97557,2e-05,4.29065]
[1777865234348,50.78,80072.26,0.0,0.97567,2e-05,4.27547]
[1777865239383,50.78,80072.85,0.0,0.97568,2e-05,4.27436]
[1777865244423,50.78,80072.63,0.0,0.97568,2e-05,4.27498]
[1777865248455,50.79,80082.06,0.0,0.97581,1e-05,4.25633]
[1777865249464,50.79,80091.85,0.0,0.97595,1e-05,4.23588]
[1777865250468,50.79,80086.27,0.0,0.97586,1e-05,4.24848]
[1777865255503,50.8,80086.91,0.0,0.97586,1e-05,4.24788]
[1777865260539,50.81,80090.75,0.0,0.9759,1e-05,4.24266]
[1777865265572,50.82,80084.41,0.0,0.9758,1e-05,4.25783]
[1777865270608,50.82,80082.7,0.0,0.97576,1e-05,4.26239]
[1777865272295,50.82,80075.35,0.0,0.97565,2e-05,4.27945]
[1777865273629,50.82,80070.71,0.0,0.97557,2e-05,4.29006]
[1777865275643,50.83,80068.66,0.0,0.97553,2e-05,4.29558]
[1777865280678,50.84,80071.68,0.0,0.97556,2e-05,4.29169]
[1777865285713,50.84,80070.17,0.0,0.97552,2e-05,4.29761]
[1777865290747,50.85,80065.79,0.0,0.97544,2e-05,4.30967]
[1777865295783,50.86,80064.94,0.0,0.97541,2e-05,4.314]
[1777865300819,50.87,80061.76,0.0,0.97534,2e-05,4.32335]
[1777865305853,50.88,80058.91,0.0,0.97528,2e-05,4.3319]
[1777865310892,50.88,80064.3,0.0,0.97535,2e-05,4.32241]
[1777865314920,50.89,80071.07,0.0,0.97546,2e-05,4.30682]
[1777865316934,50.89,80072.17,0.0,0.97547,2e-05,4.3044]
[1777865321970,50.89,80071.38,0.0,0.97544,2e-05,4.30864]
[1777865324990,50.9,80066.21,0.0,0.97535,2e-05,4.32138]
[1777865327007,50.9,80062.96,0.0,0.9753,2e-05,4.32941]
[1777865331032,50.91,80056.52,0.0,0.97519,2e-05,4.34532]
[1777865336067,50.91,80054.18,0.0,0.97514,2e-05,4.35266]
[1777865341103,50.92,80057.14,0.0,0.97517,2e-05,4.34835]
[1777865346137,50.93,80055.12,0.0,0.97512,2e-05,4.35495]
[1777865351172,50.93,80059.56,0.0,0.97517,2e-05,4.34741]
[1777865356206,50.94,80062.38,0.0,0.97521,2e-05,4.34245]
[1777865359228,50.94,80057.37,0.0,0.97513,2e-05,4.35421]
[1777865364263,50.95,80049.58,0.0,0.975,2e-05,4.37287]
[1777865366277,50.95,80048.21,0.0,0.97497,2e-05,4.37666]
[1777865369299,50.95,80053.41,0.0,0.97504,2e-05,4.36681]
[1777865374334,50.96,80055.75,0.0,0.97507,2e-05,4.36144]
[1777865379369,50.97,80055.88,0.0,0.97506,2e-05,4.36315]
[1777865384413,50.97,80098.9,0.0,0.97571,1e-05,4.27061]
[1777865385413,50.97,80110.87,0.0,0.97589,1e-05,4.24426]
[1777865387433,50.97,80117.82,0.0,0.97599,1e-05,4.2293]
[1777865388434,50.97,80112.11,0.0,0.97591,1e-05,4.24146]
[1777865389441,50.97,80106.82,0.0,0.97583,1e-05,4.25273]
[1777865390448,50.97,80108.61,0.0,0.97586,1e-05,4.24878]
[1777865395483,50.96,80111.75,0.0,0.97591,1e-05,4.24154]
[1777865400519,50.96,80114.33,0.0,0.97595,1e-05,4.23555]
[1777865404570,50.96,80129.44,0.0,0.97618,1e-05,4.20302]
[1777865406571,50.96,80126.0,0.0,0.97614,1e-05,4.20863]
[1777865410598,50.95,80132.34,0.0,0.97624,1e-05,4.19293]
[1777865414625,50.94,80120.4,0.0,0.97608,1e-05,4.21619]
[1777865416640,50.94,80102.08,0.0,0.97582,1e-05,4.25421]
[1777865417661,50.94,80093.33,0.0,0.97569,1e-05,4.2736]
[1777865418656,50.94,80083.51,0.0,0.97553,2e-05,4.29533]
[1777865419665,50.94,80074.17,0.0,0.97539,2e-05,4.31606]
[1777865424698,50.95,80070.38,0.0,0.97532,2e-05,4.32662]
[1777865427718,50.95,80064.29,0.0,0.97522,2e-05,4.34126]
[1777865433461,50.96,80064.83,0.0,0.97522,2e-05,4.34051]
[1777865438802,50.97,80063.33,0.0,0.97518,2e-05,4.34605]
[1777865443837,50.98,80065.99,0.0,0.9752,2e-05,4.34252]
[1777865444844,50.98,80079.89,0.0,0.97541,2e-05,4.31279]
[1777865446856,50.98,80085.11,0.0,0.97548,2e-05,4.30253]
[1777865451892,50.99,80083.06,0.0,0.97543,2e-05,4.3096]
[1777865453906,50.99,80077.57,0.0,0.97534,2e-05,4.32255]
[1777865456927,51.0,80073.31,0.0,0.97527,2e-05,4.33329]
[1777865460955,51.0,80081.01,0.0,0.97537,2e-05,4.31849]
[1777865462970,51.01,80090.86,0.0,0.97551,2e-05,4.2982]
[1777865465991,51.01,80073.77,0.0,0.97525,2e-05,4.33685]
[1777865470023,51.02,80068.5,0.0,0.97515,2e-05,4.35017]
[1777865475054,51.03,80068.48,0.0,0.97514,2e-05,4.35252]
[1777865480088,51.03,80063.75,0.0,0.97505,2e-05,4.36509]
[1777865485126,51.04,80059.93,0.0,0.97498,2e-05,4.3756]
[1777865488145,51.04,80054.55,0.0,0.97489,2e-05,4.38865]
[1777865493182,51.05,80053.59,0.0,0.97487,2e-05,4.39051]
[1777865498216,51.06,80052.99,0.0,0.97485,2e-05,4.39382]
[1777865502246,51.06,80043.15,0.0,0.97468,2e-05,4.41706]
[1777865503251,51.06,80042.3,0.0,0.97467,2e-05,4.41929]
[1777865508289,51.07,80039.31,0.0,0.97461,2e-05,4.42761]
[1777865513322,51.07,80042.26,0.0,0.97464,2e-05,4.42276]
[1777865518357,51.08,80053.85,0.0,0.97481,2e-05,4.39887]
[1777865519365,51.08,80057.38,0.0,0.97486,2e-05,4.39149]
[1777865523391,51.08,80051.65,0.0,0.97477,2e-05,4.40562]
[1777865526419,51.09,80042.87,0.0,0.97462,2e-05,4.42637]
[1777865531449,51.09,80038.36,0.0,0.97454,2e-05,4.43794]
[1777865536483,51.1,80039.13,0.0,0.97454,2e-05,4.43781]
[1777865537490,51.1,80033.32,0.0,0.97445,2e-05,4.45097]
[1777865539504,51.1,80042.71,0.0,0.97459,2e-05,4.43081]
[1777865542525,51.1,80037.69,0.0,0.9745,2e-05,4.44285]
[1777865545546,51.11,80031.19,0.0,0.9744,2e-05,4.45812]
[1777865550581,51.11,80035.37,0.0,0.97445,2e-05,4.45026]
[1777865551588,51.11,80043.1,0.0,0.97458,2e-05,4.43119]
[1777865556624,51.12,80042.06,0.0,0.97456,2e-05,4.43505]
[1777865561658,51.12,80040.24,0.0,0.97452,2e-05,4.44057]
[1777865566693,51.13,80048.47,0.0,0.97464,2e-05,4.4239]
[1777865568706,51.13,80056.44,0.0,0.97475,2e-05,4.40702]
[1777865574450,51.13,80059.73,0.0,0.9748,2e-05,4.40087]
[1777865577771,51.13,80065.07,0.0,0.97488,2e-05,4.38868]
[1777865578779,51.13,80072.03,0.0,0.97499,2e-05,4.37333]
[1777865582806,51.13,80077.45,0.0,0.97508,2e-05,4.36107]
[1777865587846,51.13,80076.6,0.0,0.97507,2e-05,4.36242]
[1777865589860,51.13,80083.65,0.0,0.97517,2e-05,4.34688]
[1777865594896,51.12,80083.37,0.0,0.97517,2e-05,4.34711]
[1777865598924,51.12,80087.7,0.0,0.97524,2e-05,4.33744]
[1777865602953,51.12,80100.59,0.0,0.97544,2e-05,4.30938]
[1777865604661,51.12,80090.27,0.0,0.97528,2e-05,4.33168]
[1777865610001,51.12,80089.88,0.0,0.97528,2e-05,4.33234]
[1777865615040,51.12,80090.32,0.0,0.9753,2e-05,4.32894]
[1777865620076,51.12,80084.82,0.0,0.97521,2e-05,4.3412]
[1777865625111,51.13,80081.6,0.0,0.97515,2e-05,4.35054]
[1777865630146,51.14,80082.32,0.0,0.97514,2e-05,4.35129]
[1777865632160,51.14,80088.15,0.0,0.97523,2e-05,4.33851]
[1777865637196,51.14,80087.16,0.0,0.97522,2e-05,4.3404]
[1777865642230,51.14,80087.57,0.0,0.97522,2e-05,4.33928]
[1777865647265,51.13,80086.32,0.0,0.97521,2e-05,4.34163]
[1777865652300,51.13,80090.83,0.0,0.97527,2e-05,4.33205]
[1777865657341,51.13,80096.88,0.0,0.97537,2e-05,4.31871]
[1777865662377,51.14,80099.54,0.0,0.97541,2e-05,4.31325]
[1777865666404,51.13,80106.01,0.0,0.9755,2e-05,4.29909]
[1777865669426,51.13,80096.39,0.0,0.97536,2e-05,4.31978]
[1777865670432,51.13,80093.55,0.0,0.97532,2e-05,4.32586]
[1777865675471,51.13,80091.19,0.0,0.9753,2e-05,4.32833]
[1777865677483,51.13,80080.8,0.0,0.97514,2e-05,4.35075]
[1777865678488,51.13,80073.9,0.0,0.97504,2e-05,4.36567]
[1777865679495,51.13,80070.04,0.0,0.97498,2e-05,4.37396]
[1777865681509,51.13,80069.1,0.0,0.97497,2e-05,4.37567]
[1777865686544,51.13,80069.17,0.0,0.97497,2e-05,4.37448]
[1777865689571,51.13,80055.44,0.0,0.97476,2e-05,4.40506]
[1777865694609,51.13,80055.75,0.0,0.97476,2e-05,4.4058]
[1777865699640,51.14,80060.68,0.0,0.97482,2e-05,4.39645]
[1777865704675,51.14,80060.3,0.0,0.97481,2e-05,4.39849]
[1777865709710,51.15,80060.6,0.0,0.9748,2e-05,4.39931]
[1777865714745,51.15,80063.4,0.0,0.97483,2e-05,4.39497]
[1777865719782,51.16,80065.16,0.0,0.97485,2e-05,4.39262]
[1777865724816,51.16,80064.24,0.0,0.97482,2e-05,4.39615]
[1777865729852,51.17,80061.96,0.0,0.97478,2e-05,4.40264]
[1777865734887,51.17,80060.64,0.0,0.97476,2e-05,4.40472]
[1777865739924,51.17,80053.86,0.0,0.97465,2e-05,4.42099]
[1777865740936,51.18,80048.51,0.0,0.97456,2e-05,4.43302]
[1777865741940,51.18,80043.41,0.0,0.97448,2e-05,4.4445]
[1777865745652,51.18,80035.9,0.0,0.97436,2e-05,4.46177]
[1777865745967,51.18,80035.86,0.0,0.97436,2e-05,4.46204]
[1777865747981,51.18,80030.4,0.0,0.97427,2e-05,4.47449]
[1777865749996,51.18,80025.27,0.0,0.97419,2e-05,4.4862]
[1777865751007,51.18,80018.29,0.0,0.97408,2e-05,4.50188]
[1777865755722,51.18,80012.93,0.0,0.97399,2e-05,4.51427]
[1777865759060,51.18,80007.45,0.0,0.9739,2e-05,4.52693]
[1777865764095,51.18,80003.46,0.0,0.97384,2e-05,4.53633]
[1777865767117,51.19,80010.72,0.0,0.97395,2e-05,4.52034]
[1777865768125,51.19,80010.72,0.0,0.97395,2e-05,4.52047]
[1777865773158,51.19,80010.24,0.0,0.97394,2e-05,4.52223]
[1777865777188,51.19,80004.48,0.0,0.97384,2e-05,4.53562]
[1777865779200,51.19,79998.43,0.0,0.97374,2e-05,4.54942]
[1777865781214,51.19,80007.94,0.0,0.97389,2e-05,4.52831]
[1777865788263,51.19,80006.77,0.0,0.97387,2e-05,4.53192]
[1777865793297,51.2,80005.42,0.0,0.97385,2e-05,4.53331]
[1777865798344,51.2,80000.3,0.0,0.97377,2e-05,4.54545]
[1777865803369,51.2,80002.78,0.0,0.9738,2e-05,4.54047]
[1777865804375,51.2,80009.82,0.0,0.97391,2e-05,4.52484]
[1777865806391,51.2,80014.72,0.0,0.97399,2e-05,4.51421]
[1777865811426,51.2,80014.41,0.0,0.97398,2e-05,4.51576]
[1777865816461,51.21,80012.96,0.0,0.97395,2e-05,4.51982]
[1777865822504,51.21,80012.33,0.0,0.97393,2e-05,4.5222]
[1777865827541,51.21,80014.39,0.0,0.97397,2e-05,4.51684]
[1777865832577,51.21,80013.94,0.0,0.97396,2e-05,4.51869]
[1777865835597,51.21,80023.34,0.0,0.9741,2e-05,4.49821]
[1777865836603,51.21,80025.54,0.0,0.97414,2e-05,4.4935]
[1777865842646,51.22,80023.48,0.0,0.9741,2e-05,4.49931]
[1777865845668,51.22,80030.71,0.0,0.9742,2e-05,4.48381]
[1777865850702,51.22,80029.1,0.0,0.97417,2e-05,4.48847]
[1777865854730,51.22,80026.35,0.0,0.97414,2e-05,4.49307]
[1777865859766,51.23,80034.75,0.0,0.97426,2e-05,4.47531]
[1777865864800,51.23,80033.73,0.0,0.97424,2e-05,4.47862]
[1777865869836,51.23,80034.2,0.0,0.97424,2e-05,4.47857]
[1777865874872,51.23,80034.33,0.0,0.97424,2e-05,4.47873]
[1777865878899,51.23,80029.77,0.0,0.97417,2e-05,4.48856]
[1777865883935,51.23,80030.22,0.0,0.97419,2e-05,4.48545]
[1777865887963,51.22,80020.03,0.0,0.97403,2e-05,4.50773]
[1777865893000,51.23,80017.96,0.0,0.974,2e-05,4.51303]
[1777865896020,51.23,80026.58,0.0,0.97413,2e-05,4.49419]
[1777865901056,51.22,80026.1,0.0,0.97413,2e-05,4.49388]
[1777865906783,51.23,80019.76,0.0,0.97403,2e-05,4.50868]
[1777865910118,51.23,80013.3,0.0,0.97392,2e-05,4.52356]
[1777865915152,51.23,80003.94,0.0,0.97378,2e-05,4.54267]
[1777865920188,51.23,80002.0,0.0,0.97375,2e-05,4.54734]
[1777865925223,51.23,79998.89,0.0,0.9737,2e-05,4.55462]
[1777865930259,51.23,80004.56,0.0,0.97379,2e-05,4.54221]
[1777865935293,51.23,80002.62,0.0,0.97375,2e-05,4.54688]
[1777865940328,51.23,80002.85,0.0,0.97375,2e-05,4.54665]
[1777865945366,51.23,80002.06,0.0,0.97374,2e-05,4.54871]
[1777865950400,51.23,79999.18,0.0,0.97369,2e-05,4.55544]
[1777865955436,51.24,79998.59,0.0,0.97368,2e-05,4.557]
[1777865960470,51.24,79998.91,0.0,0.97368,2e-05,4.55649]
[1777865961477,51.24,79993.86,0.0,0.9736,2e-05,4.56789]
[1777865964561,51.24,80001.07,0.0,0.97372,2e-05,4.55172]
[1777865967574,51.24,80008.53,0.0,0.97384,2e-05,4.53515]
[1777865972609,51.24,80012.59,0.0,0.97391,2e-05,4.52418]
[1777865977644,51.24,80012.96,0.0,0.97391,2e-05,4.52387]
[1777865980665,51.24,80018.65,0.0,0.974,2e-05,4.51145]
[1777865985700,51.24,80017.41,0.0,0.97398,2e-05,4.5148]
[1777865990737,51.24,80014.21,0.0,0.97392,2e-05,4.52251]
[1777865994766,51.25,80008.51,0.0,0.97383,2e-05,4.53564]
[1777865999800,51.25,80001.39,0.0,0.97371,2e-05,4.55201]
[1777866002825,51.25,80001.41,0.0,0.97371,2e-05,4.55211]
[1777866007857,51.25,80003.27,0.0,0.97374,2e-05,4.54823]
[1777866013899,51.25,80000.89,0.0,0.9737,2e-05,4.55392]
[1777866018934,51.25,79999.0,0.0,0.97367,2e-05,4.5584]
[1777866023972,51.25,79997.5,0.0,0.97364,2e-05,4.56197]
[1777866029005,51.25,80000.19,0.0,0.97368,2e-05,4.55609]
[1777866034042,51.25,79997.46,0.0,0.97365,2e-05,4.56009]
[1777866039075,51.25,79997.25,0.0,0.97365,2e-05,4.5607]
[1777866045117,51.25,79996.28,0.0,0.97363,2e-05,4.56305]
[1777866048138,51.25,79990.91,0.0,0.97354,2e-05,4.57523]
[1777866053172,51.25,79988.14,0.0,0.9735,2e-05,4.58154]
[1777866058207,51.25,79986.25,0.0,0.97347,2e-05,4.58585]
[1777866063243,51.25,79984.91,0.0,0.97345,2e-05,4.58893]
[1777866068278,51.25,79980.98,0.0,0.97338,2e-05,4.59784]
[1777866073313,51.25,79984.51,0.0,0.97344,2e-05,4.58983]
[1777866077985,51.25,79977.24,0.0,0.97332,2e-05,4.60628]
[1777866078348,51.25,79977.24,0.0,0.97332,2e-05,4.60624]
[1777866080362,51.25,79971.56,0.0,0.97323,2e-05,4.61903]
[1777866084390,51.25,79960.75,0.0,0.97306,2e-05,4.64339]
[1777866086407,51.25,79946.42,0.0,0.97283,2e-05,4.67591]
[1777866090433,51.25,79940.29,0.0,0.97273,2e-05,4.68931]
[1777866092446,51.25,79948.06,0.0,0.97287,2e-05,4.6688]
[1777866098128,51.25,79935.41,0.0,0.97267,2e-05,4.69714]
[1777866098490,51.25,79935.41,0.0,0.97267,2e-05,4.69695]
[1777866099508,51.24,79929.61,0.0,0.97258,2e-05,4.7101]
[1777866100506,51.24,79924.02,0.0,0.97249,2e-05,4.72278]
[1777866105547,51.24,79937.0,0.0,0.97271,2e-05,4.6917]
[1777866110575,51.22,79934.94,0.0,0.97271,2e-05,4.69106]
[1777866111581,51.22,79926.03,0.0,0.97258,2e-05,4.70954]
[1777866116616,51.2,79923.09,0.0,0.97257,2e-05,4.71146]
[1777866121651,51.19,79925.52,0.0,0.97263,2e-05,4.70308]
[1777866123665,51.18,79930.88,0.0,0.97274,2e-05,4.6873]
[1777866127694,51.16,79924.89,0.0,0.97269,2e-05,4.69436]
[1777866132727,51.12,79923.76,0.0,0.97276,2e-05,4.68342]
[1777866137763,51.1,79920.07,0.0,0.97274,2e-05,4.68578]
[1777866142798,51.09,79920.76,0.0,0.97278,2e-05,4.6805]
[1777866145824,51.09,79926.97,0.0,0.97289,2e-05,4.66579]
[1777866150861,51.05,79928.43,0.0,0.97301,2e-05,4.64881]
[1777866155894,51.03,79923.94,0.0,0.973,2e-05,4.64915]
[1777866160928,50.99,79923.68,0.0,0.97309,2e-05,4.63628]
[1777866165965,50.98,79923.17,0.0,0.9731,2e-05,4.63448]
[1777866166981,50.98,79933.87,0.0,0.97328,2e-05,4.6094]
[1777866167979,50.97,79927.96,0.0,0.97319,2e-05,4.62236]
[1777866168988,50.97,79927.56,0.0,0.97318,2e-05,4.62271]
[1777866174028,50.96,79926.15,0.0,0.97318,2e-05,4.6231]
[1777866175039,50.96,79920.16,0.0,0.97308,2e-05,4.63679]
[1777866176040,50.96,79921.64,0.0,0.97311,2e-05,4.63334]
[1777866181075,50.96,79924.57,0.0,0.97316,2e-05,4.6259]
[1777866182081,50.96,79929.57,0.0,0.97324,2e-05,4.61442]
[1777866184095,50.96,79935.15,0.0,0.97333,2e-05,4.60167]
[1777866189132,50.96,79940.21,0.0,0.97341,2e-05,4.5902]
[1777866191145,50.96,79945.86,0.0,0.97351,2e-05,4.57689]
[1777866196181,50.95,79951.47,0.0,0.97362,2e-05,4.56176]
[1777866202223,50.94,79951.22,0.0,0.97363,2e-05,4.55955]
[1777866207257,50.94,79950.98,0.0,0.97364,2e-05,4.55779]
[1777866212310,50.94,79949.22,0.0,0.97362,2e-05,4.55983]
[1777866217337,50.94,79949.02,0.0,0.97362,2e-05,4.56067]
[1777866219352,50.94,79966.19,0.0,0.97389,2e-05,4.52201]
[1777866220359,50.94,79966.18,0.0,0.97389,2e-05,4.52218]
[1777866225396,50.93,79969.1,0.0,0.97395,2e-05,4.5133]
[1777866230429,50.93,79970.1,0.0,0.97398,2e-05,4.50929]
[1777866235464,50.92,79970.8,0.0,0.974,2e-05,4.506]
[1777866240499,50.92,79971.0,0.0,0.97402,2e-05,4.5039]
[1777866245536,50.91,79974.77,0.0,0.97409,2e-05,4.49387]
[1777866250569,50.91,79976.83,0.0,0.97412,2e-05,4.48992]
[1777866255606,50.92,79977.66,0.0,0.97412,2e-05,4.48929]
[1777866257618,50.92,79985.22,0.0,0.97424,2e-05,4.47289]
[1777866260641,50.92,79993.35,0.0,0.97436,2e-05,4.45559]
[1777866265674,50.92,79996.45,0.0,0.97441,2e-05,4.4481]
[1777866266681,50.92,79990.45,0.0,0.97432,2e-05,4.46124]
[1777866269324,50.92,79981.14,0.0,0.97418,2e-05,4.48152]
[1777866274737,50.91,79978.94,0.0,0.97417,2e-05,4.48245]
[1777866281786,50.91,79975.62,0.0,0.97413,2e-05,4.48792]
[1777866287828,50.9,79972.71,0.0,0.97409,2e-05,4.49277]
[1777866292863,50.9,79974.66,0.0,0.97413,2e-05,4.48703]
[1777866297898,50.89,79977.78,0.0,0.97419,2e-05,4.47875]
[1777866302934,50.89,79986.57,0.0,0.97434,2e-05,4.45789]
[1777866304946,50.89,79993.18,0.0,0.97445,2e-05,4.44276]
[1777866307969,50.89,79986.24,0.0,0.97434,2e-05,4.45765]
[1777866311995,50.88,79993.44,0.0,0.97446,2e-05,4.44073]
[1777866317031,50.88,79994.4,0.0,0.97448,2e-05,4.43761]
[1777866320056,50.88,79988.28,0.0,0.97439,2e-05,4.45066]
[1777866322069,50.88,79985.99,0.0,0.97436,2e-05,4.45532]
[1777866326098,50.88,79976.17,0.0,0.97421,2e-05,4.47638]
[1777866327106,50.88,79974.85,0.0,0.97419,2e-05,4.47909]
[1777866329121,50.87,79967.92,0.0,0.97408,2e-05,4.4941]
[1777866332140,50.88,79963.55,0.0,0.97402,2e-05,4.50235]
[1777866336172,50.88,79961.14,0.0,0.97398,2e-05,4.50866]
[1777866338184,50.88,79950.2,0.0,0.9738,2e-05,4.53376]
[1777866339192,50.88,79950.84,0.0,0.97381,2e-05,4.53248]
[1777866342213,50.88,79957.26,0.0,0.97391,2e-05,4.5185]
[1777866344227,50.88,79963.06,0.0,0.974,2e-05,4.50584]
[1777866349262,50.88,79963.7,0.0,0.97401,2e-05,4.50437]
[1777866352286,50.88,79969.63,0.0,0.97411,2e-05,4.49011]
[1777866355304,50.88,79975.74,0.0,0.97421,2e-05,4.47609]
[1777866359334,50.88,79966.93,0.0,0.97406,2e-05,4.49689]
[1777866364367,50.89,79972.04,0.0,0.97413,2e-05,4.48664]
[1777866369404,50.89,79980.29,0.0,0.97425,2e-05,4.46947]
[1777866371417,50.89,79984.57,0.0,0.97432,2e-05,4.46048]
[1777866376451,50.9,79986.58,0.0,0.97434,2e-05,4.45749]
[1777866381488,50.9,79989.04,0.0,0.97437,2e-05,4.45356]
[1777866386526,50.9,79990.16,0.0,0.97439,2e-05,4.45031]
[1777866391555,50.9,79990.54,0.0,0.97441,2e-05,4.44616]
[1777866396590,50.89,80010.86,0.0,0.97474,2e-05,4.40019]
[1777866400619,50.89,80007.02,0.0,0.97468,2e-05,4.40819]
[1777866405656,50.89,80017.01,0.0,0.97484,2e-05,4.38548]
[1777866406661,50.89,80026.49,0.0,0.97499,2e-05,4.36454]
[1777866411703,50.89,80029.54,0.0,0.97504,2e-05,4.35759]
[1777866412709,50.89,80035.7,0.0,0.97513,2e-05,4.34406]
[1777866413717,50.89,80042.72,0.0,0.97524,2e-05,4.3287]
[1777866414724,50.89,80048.81,0.0,0.97533,2e-05,4.31596]
[1777866416744,50.89,80059.68,0.0,0.97548,2e-05,4.29345]
[1777866417745,50.9,80074.6,0.0,0.9757,2e-05,4.2618]
[1777866420380,50.9,80066.11,0.0,0.97558,2e-05,4.28033]
[1777866423788,50.9,80071.28,0.0,0.97565,2e-05,4.26948]
[1777866426811,50.9,80076.63,0.0,0.97573,1e-05,4.25824]
[1777866431842,50.91,80073.67,0.0,0.97567,2e-05,4.2671]
[1777866434863,50.91,80078.63,0.0,0.97573,1e-05,4.25861]
[1777866437884,50.91,80088.24,0.0,0.97587,1e-05,4.23831]
[1777866438892,50.91,80082.49,0.0,0.97578,1e-05,4.25079]
[1777866440523,50.91,80089.09,0.0,0.97588,1e-05,4.23673]
[1777866443926,50.92,80095.22,0.0,0.97597,1e-05,4.22417]
[1777866447954,50.92,80091.2,0.0,0.9759,1e-05,4.2334]
[1777866452990,50.92,80089.24,0.0,0.97588,1e-05,4.236]
[1777866455011,50.92,80095.94,0.0,0.97598,1e-05,4.22191]
[1777866456011,50.92,80107.54,0.0,0.97615,1e-05,4.19732]
[1777866459032,50.93,80126.05,0.0,0.97641,1e-05,4.15967]
[1777866464067,50.94,80123.08,0.0,0.97634,1e-05,4.16978]
[1777866466080,50.94,80114.84,0.0,0.97621,1e-05,4.18874]
[1777866471116,50.96,80115.5,0.0,0.9762,1e-05,4.19094]
[1777866473130,50.96,80109.62,0.0,0.9761,1e-05,4.20487]
[1777866478164,50.96,80108.83,0.0,0.97608,1e-05,4.20794]
[1777866483204,50.97,80107.37,0.0,0.97605,1e-05,4.2119]
[1777866486220,50.97,80123.29,0.0,0.97628,1e-05,4.17851]
[1777866487227,50.97,80130.9,0.0,0.97639,1e-05,4.16261]
[1777866488236,50.97,80133.95,0.0,0.97644,1e-05,4.15641]
[1777866490249,50.97,80128.82,0.0,0.97636,1e-05,4.16779]
[1777866495285,50.98,80132.64,0.0,0.97641,1e-05,4.16091]
[1777866501330,50.98,80137.59,0.0,0.97647,1e-05,4.15196]
[1777866506364,50.98,80134.87,0.0,0.97642,1e-05,4.15903]
[1777866508377,50.99,80129.22,0.0,0.97633,1e-05,4.17146]
[1777866512404,50.99,80137.35,0.0,0.97646,1e-05,4.15295]
[1777866513413,50.99,80140.61,0.0,0.9765,1e-05,4.14632]
[1777866515429,50.99,80153.2,0.0,0.97668,1e-05,4.12036]
[1777866516437,50.99,80159.4,0.0,0.97677,1e-05,4.10767]
[1777866517443,50.99,80157.14,0.0,0.97673,1e-05,4.11273]
[1777866522478,51.0,80152.96,0.0,0.97665,1e-05,4.12467]
[1777866525509,51.01,80158.06,0.0,0.97671,1e-05,4.11645]
[1777866530538,51.03,80154.54,0.0,0.97663,1e-05,4.12799]
[1777866535572,51.04,80156.9,0.0,0.97664,1e-05,4.12709]
[1777866538594,51.05,80188.85,0.0,0.97708,1e-05,4.06284]
[1777866539602,51.05,80215.01,0.0,0.97745,1e-05,4.00908]
[1777866540608,51.05,80210.7,0.0,0.97739,1e-05,4.01827]
[1777866544636,51.05,80220.31,0.0,0.97751,1e-05,3.99978]
[1777866545643,51.05,80222.71,0.0,0.97754,1e-05,3.9952]
[1777866550681,51.06,80220.09,0.0,0.9775,1e-05,4.00224]
[1777866555716,51.06,80220.75,0.0,0.97749,1e-05,4.00254]
[1777866558739,51.07,80226.28,0.0,0.97756,1e-05,3.99223]
[1777866563774,51.07,80227.47,0.0,0.97757,1e-05,3.99155]
[1777866568810,51.08,80231.38,0.0,0.97761,1e-05,3.98568]
[1777866573846,51.09,80231.36,0.0,0.97761,1e-05,3.98535]
[1777866577874,51.09,80237.99,0.0,0.97769,1e-05,3.97325]
[1777866581516,51.09,80243.62,0.0,0.97777,1e-05,3.96191]
[1777866583917,51.09,80238.45,0.0,0.9777,1e-05,3.97203]
[1777866588952,51.09,80233.15,0.0,0.97763,1e-05,3.9821]
[1777866591586,51.09,80228.04,0.0,0.97756,1e-05,3.99217]
[1777866597007,51.08,80231.42,0.0,0.97762,1e-05,3.98422]
[1777866601657,51.08,80219.74,0.0,0.97746,1e-05,4.00746]
[1777866602044,51.1,80219.74,0.0,0.97743,1e-05,4.0122]
[1777866603058,51.11,80209.8,0.0,0.97726,1e-05,4.03698]
[1777866605072,51.11,80215.55,0.0,0.97733,1e-05,4.02602]
[1777866610108,51.12,80203.51,0.0,0.97715,1e-05,4.05306]
[1777866614136,51.12,80197.94,0.0,0.97706,1e-05,4.06615]
[1777866619172,51.13,80198.85,0.0,0.97706,1e-05,4.06617]
[1777866624210,51.14,80197.23,0.0,0.97702,1e-05,4.0714]
[1777866629242,51.14,80194.91,0.0,0.97698,1e-05,4.07803]
[1777866634277,51.15,80195.12,0.0,0.97698,1e-05,4.07727]
[1777866635286,51.15,80203.28,0.0,0.97709,1e-05,4.06076]
[1777866638306,51.15,80208.71,0.0,0.97716,1e-05,4.05076]
[1777866642334,51.16,80214.86,0.0,0.97724,1e-05,4.03973]
[1777866643340,51.16,80223.32,0.0,0.97735,1e-05,4.02274]
[1777866644347,51.16,80225.53,0.0,0.97738,1e-05,4.01866]
[1777866649382,51.17,80225.03,0.0,0.97736,1e-05,4.02199]
[1777866652405,51.17,80217.41,0.0,0.97724,1e-05,4.039]
[1777866658445,51.18,80215.16,0.0,0.97719,1e-05,4.04616]
[1777866663481,51.19,80216.58,0.0,0.9772,1e-05,4.04528]
[1777866668522,51.2,80216.76,0.0,0.97719,1e-05,4.04692]
[1777866673553,51.2,80216.14,0.0,0.97717,1e-05,4.05018]
[1777866678588,51.21,80216.05,0.0,0.97715,1e-05,4.05231]
[1777866681614,51.21,80223.73,0.0,0.97725,1e-05,4.03766]
[1777866682619,51.21,80229.92,0.0,0.97734,1e-05,4.02535]
[1777866683623,51.21,80232.39,0.0,0.97737,1e-05,4.02072]
[1777866686646,51.22,80238.22,0.0,0.97744,1e-05,4.0101]
[1777866688660,51.22,80242.58,0.0,0.9775,1e-05,4.00211]
[1777866690672,51.23,80261.59,0.0,0.97776,1e-05,3.96435]
[1777866691679,51.23,80257.85,0.0,0.97771,1e-05,3.97034]
[1777866692686,51.23,80250.13,0.0,0.9776,1e-05,3.98656]
[1777866693694,51.23,80249.99,0.0,0.9776,1e-05,3.98735]
[1777866697721,51.24,80243.97,0.0,0.9775,1e-05,4.00162]
[1777866700745,51.24,80231.34,0.0,0.97731,1e-05,4.02891]
[1777866701749,51.24,80228.81,0.0,0.97727,1e-05,4.03454]
[1777866706784,51.25,80226.33,0.0,0.97723,1e-05,4.04173]
[1777866707791,51.25,80220.3,0.0,0.97714,1e-05,4.05456]
[1777866708798,51.25,80213.23,0.0,0.97703,1e-05,4.06955]
[1777866709808,51.25,80211.29,0.0,0.977,1e-05,4.07392]
[1777866710846,51.25,80206.17,0.0,0.97693,1e-05,4.08489]
[1777866711828,51.26,80197.75,0.0,0.97681,1e-05,4.10272]
[1777866712833,51.26,80193.93,0.0,0.97675,1e-05,4.11098]
[1777866713836,51.26,80187.5,0.0,0.97666,1e-05,4.12468]
[1777866714841,51.26,80186.28,0.0,0.97664,1e-05,4.1275]
[1777866719877,51.26,80184.31,0.0,0.9766,1e-05,4.13289]
[1777866724912,51.27,80189.07,0.0,0.97666,1e-05,4.12416]
[1777866729948,51.27,80189.83,0.0,0.97666,1e-05,4.12409]
[1777866734985,51.28,80188.52,0.0,0.97663,1e-05,4.12804]
[1777866740022,51.28,80187.78,0.0,0.97661,1e-05,4.1308]
[1777866745056,51.28,80185.25,0.0,0.97657,1e-05,4.13721]
[1777866750089,51.29,80183.39,0.0,0.97654,1e-05,4.14213]
[1777866755124,51.29,80174.47,0.0,0.97641,1e-05,4.15967]
[1777866759152,51.29,80169.33,0.0,0.97633,1e-05,4.17118]
[1777866762789,51.29,80184.9,0.0,0.97656,1e-05,4.13895]
[1777866763185,51.29,80184.9,0.0,0.97655,1e-05,4.13917]
[1777866764187,51.29,80190.55,0.0,0.97663,1e-05,4.12758]
[1777866769222,51.3,80188.55,0.0,0.9766,1e-05,4.13292]
[1777866774258,51.3,80228.11,0.0,0.97715,1e-05,4.05208]
[1777866778286,51.31,80232.5,0.0,0.97721,1e-05,4.04452]
[1777866779293,51.31,80239.9,0.0,0.97731,1e-05,4.02972]
[1777866784329,51.31,80237.55,0.0,0.97726,1e-05,4.03653]
[1777866787349,51.32,80232.35,0.0,0.97718,1e-05,4.04836]
[1777866793013,51.33,80227.15,0.0,0.97709,1e-05,4.0612]
[1777866798429,51.33,80223.34,0.0,0.97703,1e-05,4.07078]
[1777866801447,51.33,80212.73,0.0,0.97687,1e-05,4.09368]
[1777866803460,51.34,80205.79,0.0,0.97677,1e-05,4.10866]
[1777866808497,51.34,80201.09,0.0,0.97669,1e-05,4.11976]
[1777866813531,51.34,80196.92,0.0,0.97663,1e-05,4.12748]
[1777866818566,51.35,80197.86,0.0,0.97664,1e-05,4.1267]
[1777866823603,51.35,80197.95,0.0,0.97663,1e-05,4.1277]
[1777866827631,51.35,80191.44,0.0,0.97653,1e-05,4.14225]
[1777866829645,51.36,80188.57,0.0,0.97649,1e-05,4.14868]
[1777866832666,51.36,80179.9,0.0,0.97636,1e-05,4.16747]
[1777866833673,51.36,80178.55,0.0,0.97634,1e-05,4.17048]
[1777866838708,51.36,80180.89,0.0,0.97637,1e-05,4.16637]
[1777866840722,51.36,80174.5,0.0,0.97627,1e-05,4.18014]
[1777866841728,51.36,80170.92,0.0,0.97622,1e-05,4.18783]
[1777866846764,51.36,80172.46,0.0,0.97624,1e-05,4.18524]
[1777866851807,51.37,80174.88,0.0,0.97627,1e-05,4.18084]
[1777866856834,51.37,80171.19,0.0,0.97621,1e-05,4.1893]
[1777866859855,51.37,80166.11,0.0,0.97613,1e-05,4.20041]
[1777866864890,51.37,80163.57,0.0,0.97609,1e-05,4.20633]
[1777866869925,51.37,80163.13,0.0,0.97608,1e-05,4.20777]
[1777866874960,51.38,80165.93,0.0,0.97613,1e-05,4.20016]
[1777866879996,51.38,80166.44,0.0,0.97613,1e-05,4.1997]
[1777866883023,51.38,80172.47,0.0,0.97622,1e-05,4.18734]
[1777866884027,51.38,80184.55,0.0,0.97639,1e-05,4.16207]
[1777866885034,51.38,80182.3,0.0,0.97636,1e-05,4.16698]
[1777866889063,51.38,80191.04,0.0,0.97648,1e-05,4.14942]
[1777866890070,51.38,80191.91,0.0,0.97649,1e-05,4.14781]
[1777866895104,51.39,80191.43,0.0,0.97648,1e-05,4.14993]
[1777866900196,51.39,80192.24,0.0,0.97648,1e-05,4.1493]
[1777866903801,51.39,80204.53,0.0,0.97665,1e-05,4.12447]
[1777866904224,51.39,80204.53,0.0,0.97665,1e-05,4.12472]
[1777866907245,51.4,80199.37,0.0,0.97657,1e-05,4.13619]
[1777866912280,51.4,80195.01,0.0,0.9765,1e-05,4.14642]
[1777866913859,51.4,80200.55,0.0,0.97658,1e-05,4.13506]
[1777866917315,51.4,80203.41,0.0,0.97662,1e-05,4.13005]
[1777866922350,51.41,80199.4,0.0,0.97655,1e-05,4.13962]
[1777866927386,51.41,80199.01,0.0,0.97654,1e-05,4.14159]
[1777866932420,51.41,80200.1,0.0,0.97656,1e-05,4.13827]
[1777866937456,51.42,80199.31,0.0,0.97654,1e-05,4.1411]
[1777866942489,51.42,80200.55,0.0,0.97655,1e-05,4.1397]
[1777866944070,51.42,80205.87,0.0,0.97662,1e-05,4.12886]
[1777866949539,51.43,80204.93,0.0,0.9766,1e-05,4.13239]
[1777866954141,51.43,80227.47,0.0,0.97691,1e-05,4.08663]
[1777866954574,51.43,80227.47,0.0,0.97691,1e-05,4.08698]
[1777866955580,51.43,80233.94,0.0,0.977,1e-05,4.07399]
[1777866960615,51.44,80230.01,0.0,0.97693,1e-05,4.08393]
[1777866965651,51.45,80233.6,0.0,0.97697,1e-05,4.07829]
[1777866967665,51.45,80239.19,0.0,0.97705,1e-05,4.06747]
[1777866969680,51.45,80234.02,0.0,0.97697,1e-05,4.07885]
[1777866971693,51.45,80245.54,0.0,0.97713,1e-05,4.05583]
[1777866972700,51.45,80245.74,0.0,0.97713,1e-05,4.05581]
[1777866977736,51.46,80243.26,0.0,0.97708,1e-05,4.06279]
[1777866983777,51.47,80243.13,0.0,0.97706,1e-05,4.06528]
[1777866988813,51.47,80244.14,0.0,0.97706,1e-05,4.06501]
[1777866993847,51.48,80248.68,0.0,0.97713,1e-05,4.05531]
[1777866995861,51.48,80254.34,0.0,0.9772,1e-05,4.04447]
[1777866997884,51.48,80265.07,0.0,0.97735,1e-05,4.02332]
[1777866998886,51.49,80271.25,0.0,0.97743,1e-05,4.01116]
[1777866999893,51.49,80272.13,0.0,0.97744,1e-05,4.00983]
[1777867004928,51.49,80269.71,0.0,0.97739,1e-05,4.01705]
[1777867006943,51.5,80277.85,0.0,0.9775,1e-05,4.00137]
[1777867007951,51.5,80280.35,0.0,0.97753,1e-05,3.99676]
[1777867012989,51.51,80282.26,0.0,0.97754,1e-05,3.99525]
[1777867018024,51.51,80279.7,0.0,0.97749,1e-05,4.0028]
[1777867023058,51.52,80279.37,0.0,0.97747,1e-05,4.00579]
[1777867028094,51.53,80279.9,0.0,0.97746,1e-05,4.00703]
[1777867030110,51.53,80274.59,0.0,0.97738,1e-05,4.01876]
[1777867032122,51.54,80271.93,0.0,0.97734,1e-05,4.02506]
[1777867033129,51.54,80265.7,0.0,0.97725,1e-05,4.03821]
[1777867038164,51.54,80263.51,0.0,0.9772,1e-05,4.04476]
[1777867043200,51.55,80264.41,0.0,0.9772,1e-05,4.0449]
[1777867048234,51.56,80267.75,0.0,0.97724,1e-05,4.04005]
[1777867053269,51.56,80265.75,0.0,0.9772,1e-05,4.04433]
[1777867058321,51.57,80267.79,0.0,0.97722,1e-05,4.0421]
[1777867060323,51.57,80255.34,0.0,0.97704,1e-05,4.06835]
[1777867065358,51.58,80255.69,0.0,0.97703,1e-05,4.06931]
[1777867068379,51.58,80245.54,0.0,0.97688,1e-05,4.09116]
[1777867073414,51.59,80241.15,0.0,0.97681,1e-05,4.10162]
[1777867078448,51.59,80236.65,0.0,0.97674,1e-05,4.11226]
[1777867082477,51.59,80244.52,0.0,0.97684,1e-05,4.09702]
[1777867083485,51.59,80252.73,0.0,0.97696,1e-05,4.0804]
[1777867086506,51.6,80260.19,0.0,0.97706,1e-05,4.06602]
[1777867091541,51.6,80261.78,0.0,0.97707,1e-05,4.06444]
[1777867096576,51.61,80260.51,0.0,0.97704,1e-05,4.0687]
[1777867099597,51.61,80254.03,0.0,0.97694,1e-05,4.08295]
[1777867103625,51.62,80248.95,0.0,0.97686,1e-05,4.09457]
[1777867105210,51.62,80234.35,0.0,0.97665,1e-05,4.12501]
[1777867107653,51.62,80240.58,0.0,0.97674,1e-05,4.1128]
[1777867110674,51.62,80248.19,0.0,0.97684,1e-05,4.09786]
[1777867115711,51.63,80250.38,0.0,0.97687,1e-05,4.09258]
[1777867120745,51.63,80254.72,0.0,0.97692,1e-05,4.08513]
[1777867126787,51.64,80255.07,0.0,0.97692,1e-05,4.08619]
[1777867131822,51.64,80253.39,0.0,0.97688,1e-05,4.0911]
[1777867136857,51.65,80256.53,0.0,0.97692,1e-05,4.0861]
[1777867141893,51.65,80266.45,0.0,0.97705,1e-05,4.06719]
[1777867142900,51.65,80268.71,0.0,0.97708,1e-05,4.06288]
[1777867145921,51.65,80271.66,0.0,0.97712,1e-05,4.0565]
[1777867147935,51.65,80266.4,0.0,0.97705,1e-05,4.06661]
[1777867152971,51.64,80269.88,0.0,0.97711,1e-05,4.05777]
[1777867157000,51.64,80270.75,0.0,0.97713,1e-05,4.05469]
[1777867162037,51.63,80275.2,0.0,0.97721,1e-05,4.04405]
[1777867167072,51.63,80271.32,0.0,0.97716,1e-05,4.0505]
[1777867172107,51.62,80270.83,0.0,0.97718,1e-05,4.04778]
[1777867177145,51.62,80274.53,0.0,0.97724,1e-05,4.03874]
[1777867182180,51.61,80276.62,0.0,0.97728,1e-05,4.03308]
[1777867187212,51.61,80279.96,0.0,0.97733,1e-05,4.02496]
[1777867190234,51.61,80283.71,0.0,0.97739,1e-05,4.0166]
[1777867193256,51.61,80289.34,0.0,0.97747,1e-05,4.00446]
[1777867194263,51.61,80290.0,0.0,0.97748,1e-05,4.00342]
[1777867196277,51.61,80296.39,0.0,0.97757,1e-05,3.99058]
[1777867197284,51.61,80301.98,0.0,0.97765,1e-05,3.97909]
[1777867202318,51.6,80302.69,0.0,0.97766,1e-05,3.9768]
[1777867204340,51.6,80308.12,0.0,0.97774,1e-05,3.96553]
[1777867205345,51.6,80314.92,0.0,0.97783,1e-05,3.9517]
[1777867206352,51.6,80313.51,0.0,0.97781,1e-05,3.95441]
[1777867211386,51.6,80321.91,0.0,0.97793,1e-05,3.93696]
[1777867212395,51.6,80324.36,0.0,0.97797,1e-05,3.93196]
[1777867217430,51.6,80325.39,0.0,0.97798,1e-05,3.92948]
[1777867221457,51.6,80331.03,0.0,0.97806,1e-05,3.91787]
[1777867222464,51.6,80342.46,0.0,0.97822,1e-05,3.89503]
[1777867223472,51.6,80343.23,0.0,0.97823,1e-05,3.89348]
[1777867225485,51.6,80331.97,0.0,0.97808,1e-05,3.91586]
[1777867226495,51.6,80327.71,0.0,0.97802,1e-05,3.92431]
[1777867228512,51.59,80326.38,0.0,0.978,1e-05,3.92674]
[1777867233543,51.59,80315.15,0.0,0.97786,1e-05,3.94662]
[1777867234553,51.59,80303.9,0.0,0.97771,1e-05,3.9691]
[1777867236130,51.59,80310.06,0.0,0.9778,1e-05,3.95652]
[1777867236564,51.59,80310.06,0.0,0.9778,1e-05,3.95638]
[1777867241598,51.59,80310.0,0.0,0.9778,1e-05,3.95584]
[1777867246200,51.59,80302.77,0.0,0.9777,1e-05,3.96982]
[1777867249656,51.59,80306.58,0.0,0.97776,1e-05,3.96156]
[1777867251671,51.58,80317.02,0.0,0.9779,1e-05,3.94035]
[1777867256706,51.58,80320.34,0.0,0.97795,1e-05,3.93323]
[1777867261741,51.58,80323.1,0.0,0.97799,1e-05,3.92727]
[1777867262748,51.58,80328.68,0.0,0.97807,1e-05,3.91606]
[1777867267785,51.58,80337.9,0.0,0.9782,1e-05,3.89741]
[1777867272828,51.58,80334.41,0.0,0.97815,1e-05,3.90424]
[1777867277853,51.58,80333.53,0.0,0.97814,1e-05,3.90577]
[1777867280875,51.58,80338.59,0.0,0.97821,1e-05,3.89559]
[1777867283895,51.58,80343.54,0.0,0.97828,1e-05,3.88573]
[1777867288930,51.58,80342.25,0.0,0.97826,1e-05,3.8883]
[1777867293965,51.58,80347.56,0.0,0.97834,1e-05,3.87569]
[1777867297995,51.58,80352.62,0.0,0.97841,1e-05,3.86576]
[1777867303030,51.58,80353.76,0.0,0.97842,1e-05,3.86366]
[1777867305044,51.58,80368.41,0.0,0.97862,1e-05,3.83491]
[1777867310081,51.58,80362.62,0.0,0.97854,1e-05,3.8467]
[1777867311087,51.58,80356.15,0.0,0.97845,1e-05,3.85951]
[1777867312094,51.58,80355.19,0.0,0.97844,1e-05,3.86143]
[1777867314109,51.58,80369.68,0.0,0.97863,1e-05,3.83295]
[1777867315113,51.58,80369.51,0.0,0.97863,1e-05,3.83336]
[1777867320149,51.58,80369.91,0.0,0.97863,1e-05,3.83296]
[1777867325185,51.59,80371.16,0.0,0.97864,1e-05,3.83094]
[1777867330220,51.59,80366.25,0.0,0.97858,1e-05,3.84102]
[1777867334248,51.59,80371.52,0.0,0.97864,1e-05,3.83101]
[1777867336262,51.59,80366.47,0.0,0.97857,1e-05,3.84111]
[1777867341300,51.59,80371.18,0.0,0.97863,1e-05,3.83227]
[1777867346332,51.59,80370.22,0.0,0.97862,1e-05,3.83456]
[1777867350360,51.59,80379.45,0.0,0.97874,1e-05,3.81681]
[1777867351366,51.59,80382.97,0.0,0.9788,1e-05,3.80795]
[1777867356405,51.6,80382.71,0.0,0.97879,1e-05,3.8091]
[1777867361442,51.6,80384.08,0.0,0.9788,1e-05,3.80712]
[1777867366476,51.6,80385.38,0.0,0.97881,1e-05,3.80527]
[1777867369497,51.6,80398.0,0.0,0.97898,1e-05,3.78111]
[1777867370504,51.6,80397.99,0.0,0.97898,1e-05,3.78132]
[1777867375540,51.61,80397.27,0.0,0.97896,1e-05,3.78367]
[1777867379567,51.61,80386.84,0.0,0.97882,1e-05,3.80465]
[1777867380575,51.61,80385.15,0.0,0.9788,1e-05,3.80807]
[1777867381581,51.61,80379.74,0.0,0.97872,1e-05,3.81878]
[1777867382588,51.61,80375.94,0.0,0.97867,1e-05,3.82632]
[1777867386616,51.61,80364.03,0.0,0.97851,1e-05,3.85008]
[1777867387627,51.61,80356.79,0.0,0.97842,1e-05,3.86441]
[1777867388634,51.61,80345.08,0.0,0.97826,1e-05,3.88763]
[1777867389637,51.61,80337.83,0.0,0.97816,1e-05,3.90203]
[1777867390644,51.61,80335.71,0.0,0.97813,1e-05,3.90621]
[1777867391651,51.61,80327.41,0.0,0.97802,1e-05,3.9234]
[1777867392659,51.61,80326.91,0.0,0.978,1e-05,3.92499]
[1777867396686,51.62,80321.51,0.0,0.97791,1e-05,3.93871]
[1777867401720,51.63,80317.14,0.0,0.97784,1e-05,3.94973]
[1777867402730,51.63,80323.55,0.0,0.97792,1e-05,3.93798]
[1777867404742,51.64,80317.75,0.0,0.97783,1e-05,3.95071]
[1777867409779,51.65,80314.82,0.0,0.97777,1e-05,3.95926]
[1777867412803,51.65,80320.35,0.0,0.97785,1e-05,3.94761]
[1777867413805,51.65,80330.09,0.0,0.97798,1e-05,3.92869]
[1777867415819,51.66,80354.2,0.0,0.9783,1e-05,3.88196]
[1777867417417,51.66,80377.54,0.0,0.9786,1e-05,3.83667]
[1777867420870,51.67,80383.59,0.0,0.97866,1e-05,3.82776]
[1777867421866,51.67,80392.03,0.0,0.97877,1e-05,3.81204]
[1777867422869,51.68,80409.25,0.0,0.97899,1e-05,3.77936]
[1777867425893,51.68,80406.42,0.0,0.97894,1e-05,3.7873]
[1777867427488,51.69,80400.69,0.0,0.97886,1e-05,3.79924]
[1777867427903,51.69,80400.69,0.0,0.97885,1e-05,3.80003]
[1777867428910,51.69,80394.46,0.0,0.97876,1e-05,3.81293]
[1777867429917,51.7,80388.29,0.0,0.97868,1e-05,3.82573]
[1777867432942,51.7,80402.91,0.0,0.97886,1e-05,3.79946]
[1777867435959,51.71,80409.71,0.0,0.97893,1e-05,3.78858]
[1777867439990,51.72,80427.86,0.0,0.97914,1e-05,3.75671]
[1777867444021,51.73,80420.99,0.0,0.97903,1e-05,3.77334]
[1777867446033,51.74,80411.79,0.0,0.9789,1e-05,3.79277]
[1777867447627,51.74,80418.08,0.0,0.97898,1e-05,3.78135]
[1777867448046,51.75,80418.08,0.0,0.97897,1e-05,3.78266]
[1777867451068,51.75,80411.21,0.0,0.97887,1e-05,3.79836]
[1777867452075,51.76,80419.13,0.0,0.97896,1e-05,3.78379]
[1777867456105,51.79,80426.53,0.0,0.97899,1e-05,3.78013]
[1777867457698,51.8,80433.37,0.0,0.97907,1e-05,3.76773]
[1777867458120,51.8,80433.37,0.0,0.97907,1e-05,3.76857]
[1777867459131,51.8,80439.49,0.0,0.97914,1e-05,3.75763]
[1777867463167,51.81,80434.43,0.0,0.97905,1e-05,3.77079]
[1777867464162,51.82,80426.87,0.0,0.97895,1e-05,3.78622]
[1777867465169,51.82,80416.24,0.0,0.97881,1e-05,3.80762]
[1777867466175,51.82,80423.94,0.0,0.9789,1e-05,3.79347]
[1777867471210,51.83,80420.19,0.0,0.97884,1e-05,3.8026]
[1777867472217,51.86,80435.02,0.0,0.97898,1e-05,3.7821]
[1777867477841,51.88,80427.81,0.0,0.97885,1e-05,3.80093]
[1777867481279,51.89,80422.15,0.0,0.97876,1e-05,3.81426]
[1777867486315,51.9,80423.6,0.0,0.97876,1e-05,3.81524]
[1777867488330,51.9,80430.99,0.0,0.97884,1e-05,3.80242]
[1777867489336,51.91,80437.99,0.0,0.97893,1e-05,3.78965]
[1777867490344,51.91,80435.62,0.0,0.97889,1e-05,3.79505]
[1777867493364,51.92,80444.21,0.0,0.97899,1e-05,3.78084]
[1777867495379,51.92,80445.45,0.0,0.97899,1e-05,3.7801]
[1777867499407,51.94,80449.64,0.0,0.97903,1e-05,3.77534]
[1777867504442,51.95,80452.1,0.0,0.97903,1e-05,3.77479]
[1777867507471,51.96,80446.8,0.0,0.97894,1e-05,3.78753]
[1777867508479,51.96,80442.22,0.0,0.97888,1e-05,3.7972]
[1777867510488,51.97,80438.22,0.0,0.97882,1e-05,3.80654]
[1777867513508,51.97,80444.45,0.0,0.97888,1e-05,3.79683]
[1777867514516,51.98,80439.04,0.0,0.97881,1e-05,3.80811]
[1777867516530,51.98,80428.87,0.0,0.97866,1e-05,3.82941]
[1777867517537,51.98,80422.24,0.0,0.97857,1e-05,3.84308]
[1777867518543,51.99,80421.76,0.0,0.97856,1e-05,3.84474]
[1777867522573,52.0,80416.48,0.0,0.97847,1e-05,3.8579]
[1777867524586,52.0,80409.84,0.0,0.97837,1e-05,3.8723]
[1777867525593,52.0,80402.21,0.0,0.97827,1e-05,3.88797]
[1777867526601,52.01,80399.32,0.0,0.97823,1e-05,3.8943]
[1777867531635,52.02,80400.32,0.0,0.97823,1e-05,3.8933]
[1777867534658,52.02,80406.35,0.0,0.9783,1e-05,3.88325]
[1777867537678,52.03,80410.18,0.0,0.97834,1e-05,3.87761]
[1777867542714,52.04,80410.66,0.0,0.97832,1e-05,3.87981]
[1777867547749,52.05,80412.18,0.0,0.97832,1e-05,3.87996]
[1777867552784,52.06,80402.6,0.0,0.97817,1e-05,3.9019]
[1777867554799,52.06,80400.72,0.0,0.97814,1e-05,3.90677]
[1777867557819,52.07,80394.22,0.0,0.97804,1e-05,3.92131]
[1777867558826,52.07,80399.67,0.0,0.97811,1e-05,3.91108]
[1777867563862,52.08,80400.25,0.0,0.9781,1e-05,3.91268]
[1777867566884,52.09,80395.39,0.0,0.97802,1e-05,3.92442]
[1777867570910,52.09,80388.22,0.0,0.97791,1e-05,3.94018]
[1777867571917,52.1,80384.76,0.0,0.97786,1e-05,3.94803]
[1777867576953,52.1,80379.55,0.0,0.97778,1e-05,3.96075]
[1777867581988,52.11,80372.77,0.0,0.97767,1e-05,3.9765]
[1777867587023,52.12,80370.44,0.0,0.97762,1e-05,3.98331]
[1777867590045,52.12,80377.71,0.0,0.97771,1e-05,3.97007]
[1777867592058,52.13,80366.13,0.0,0.97756,1e-05,3.99192]
[1777867595079,52.13,80371.86,0.0,0.97763,1e-05,3.9817]
[1777867597093,52.13,80376.58,0.0,0.97769,1e-05,3.97315]
[1777867602127,52.14,80373.69,0.0,0.97763,1e-05,3.98112]
[1777867607164,52.15,80374.33,0.0,0.97763,1e-05,3.98197]
[1777867611191,52.15,80379.77,0.0,0.97769,1e-05,3.97287]
[1777867616226,52.16,80379.37,0.0,0.97767,1e-05,3.97592]
[1777867620254,52.17,80370.38,0.0,0.97754,1e-05,3.99565]
[1777867625289,52.17,80369.91,0.0,0.97752,1e-05,3.99866]
[1777867630325,52.18,80367.31,0.0,0.97747,1e-05,4.00588]
[1777867635359,52.18,80382.11,0.0,0.97766,1e-05,3.97761]
[1777867636367,52.18,80390.28,0.0,0.97777,1e-05,3.96113]
[1777867641403,52.18,80387.72,0.0,0.97775,1e-05,3.96523]
[1777867646436,52.18,80387.45,0.0,0.97775,1e-05,3.96476]
[1777867651472,52.17,80389.85,0.0,0.9778,1e-05,3.95681]
[1777867656507,52.17,80388.04,0.0,0.97778,1e-05,3.95943]
[1777867661542,52.17,80379.25,0.0,0.97767,1e-05,3.97591]
[1777867662549,52.17,80377.92,0.0,0.97765,1e-05,3.97833]
[1777867663555,52.17,80371.2,0.0,0.97756,1e-05,3.99153]
[1777867664562,52.16,80370.22,0.0,0.97755,1e-05,3.99323]
[1777867666576,52.16,80379.16,0.0,0.97768,1e-05,3.97482]
[1777867667584,52.16,80382.33,0.0,0.97772,1e-05,3.96826]
[1777867672619,52.16,80380.43,0.0,0.9777,1e-05,3.97095]
[1777867677653,52.15,80381.88,0.0,0.97773,1e-05,3.96693]
[1777867678661,52.15,80386.25,0.0,0.97779,1e-05,3.95802]
[1777867683703,52.15,80389.62,0.0,0.97784,1e-05,3.95036]
[1777867686724,52.15,80394.34,0.0,0.97791,1e-05,3.94046]
[1777867691759,52.15,80401.79,0.0,0.97801,1e-05,3.92494]
[1777867693773,52.15,80396.15,0.0,0.97794,1e-05,3.9358]
[1777867699814,52.14,80397.02,0.0,0.97796,1e-05,3.93309]
[1777867704849,52.14,80398.09,0.0,0.97798,1e-05,3.93014]
[1777867708878,52.14,80399.99,0.0,0.97801,1e-05,3.92567]
[1777867712905,52.13,80393.91,0.0,0.97794,1e-05,3.93484]
[1777867715925,52.13,80388.27,0.0,0.97787,1e-05,3.94544]
[1777867720962,52.13,80384.01,0.0,0.97782,1e-05,3.95288]
[1777867724990,52.13,80378.1,0.0,0.97775,1e-05,3.96379]
[1777867730027,52.12,80380.6,0.0,0.97779,1e-05,3.95766]
[1777867731035,52.12,80375.56,0.0,0.97772,1e-05,3.9675]
[1777867733052,52.12,80382.05,0.0,0.97781,1e-05,3.95392]
[1777867737078,52.12,80399.0,0.0,0.97805,1e-05,3.91971]
[1777867738083,52.12,80404.87,0.0,0.97813,1e-05,3.90788]
[1777867743121,52.11,80404.27,0.0,0.97812,1e-05,3.90846]
[1777867747148,52.11,80400.93,0.0,0.97808,1e-05,3.91454]
[1777867750169,52.11,80394.76,0.0,0.978,1e-05,3.92629]
[1777867752185,52.11,80386.17,0.0,0.97788,1e-05,3.94346]
[1777867755204,52.11,80391.78,0.0,0.97796,1e-05,3.93177]
[1777867756212,52.11,80408.47,0.0,0.97819,1e-05,3.8987]
[1777867757218,52.11,80421.41,0.0,0.97836,1e-05,3.87321]
[1777867762254,52.11,80422.47,0.0,0.97838,1e-05,3.87082]
[1777867767288,52.11,80424.4,0.0,0.9784,1e-05,3.86678]
[1777867772323,52.11,80418.94,0.0,0.97834,1e-05,3.87508]
[1777867777358,52.11,80415.54,0.0,0.9783,1e-05,3.88146]
[1777867782394,52.1,80393.3,0.0,0.97801,1e-05,3.9249]
[1777867783991,52.1,80405.18,0.0,0.97817,1e-05,3.90134]
[1777867789442,52.1,80406.44,0.0,0.97819,1e-05,3.89826]
[1777867794477,52.1,80406.87,0.0,0.9782,1e-05,3.89693]
[1777867795484,52.1,80412.54,0.0,0.97827,1e-05,3.8857]
[1777867800519,52.1,80410.91,0.0,0.97825,1e-05,3.8885]
[1777867805554,52.1,80411.24,0.0,0.97826,1e-05,3.88743]
[1777867810590,52.1,80412.05,0.0,0.97827,1e-05,3.88539]
[1777867815624,52.09,80413.86,0.0,0.9783,1e-05,3.88137]
[1777867820662,52.09,80415.82,0.0,0.97833,1e-05,3.8771]
[1777867826709,52.09,80418.06,0.0,0.97836,1e-05,3.87224]
[1777867827709,52.09,80408.04,0.0,0.97823,1e-05,3.89183]
[1777867828725,52.09,80397.52,0.0,0.97809,1e-05,3.91246]
[1777867829723,52.09,80398.24,0.0,0.9781,1e-05,3.91089]
[1777867834762,52.09,80398.99,0.0,0.97813,1e-05,3.90658]
[1777867838787,52.09,80405.99,0.0,0.97822,1e-05,3.89224]
[1777867839793,52.09,80416.8,0.0,0.97837,1e-05,3.87091]
[1777867840806,52.09,80417.05,0.0,0.97837,1e-05,3.87035]
[1777867845835,52.08,80417.39,0.0,0.97838,1e-05,3.86934]
[1777867850870,52.08,80410.82,0.0,0.97829,1e-05,3.88187]
[1777867855907,52.08,80410.83,0.0,0.9783,1e-05,3.88139]
[1777867860940,52.08,80412.32,0.0,0.97832,1e-05,3.87802]
[1777867861947,52.08,80417.85,0.0,0.97839,1e-05,3.86709]
[1777867862954,52.08,80420.68,0.0,0.97843,1e-05,3.86149]
[1777867867989,52.08,80420.17,0.0,0.97843,1e-05,3.8622]
[1777867871010,52.08,80434.02,0.0,0.97861,1e-05,3.83501]
[1777867872017,52.08,80432.51,0.0,0.97859,1e-05,3.83795]
[1777867877060,52.08,80419.75,0.0,0.97842,1e-05,3.86283]
[1777867878062,52.08,80417.38,0.0,0.97839,1e-05,3.86744]
[1777867880077,52.08,80411.71,0.0,0.97832,1e-05,3.87846]
[1777867885114,52.08,80412.97,0.0,0.97834,1e-05,3.87568]
[1777867890149,52.08,80414.35,0.0,0.97836,1e-05,3.8727]
[1777867894177,52.07,80420.21,0.0,0.97845,1e-05,3.85893]
[1777867897198,52.07,80425.4,0.0,0.97852,1e-05,3.84868]
[1777867903240,52.07,80422.81,0.0,0.97848,1e-05,3.85363]
[1777867908281,52.07,80422.6,0.0,0.97848,1e-05,3.85389]
[1777867913310,52.07,80423.2,0.0,0.97849,1e-05,3.8526]
[1777867918345,52.07,80422.06,0.0,0.97847,1e-05,3.85472]
[1777867923381,52.07,80423.6,0.0,0.9785,1e-05,3.8516]
[1777867928415,52.07,80425.56,0.0,0.97852,1e-05,3.84771]
[1777867933451,52.07,80425.76,0.0,0.97853,1e-05,3.84727]
[1777867938489,52.07,80424.53,0.0,0.97851,1e-05,3.8496]
[1777867943524,52.07,80430.94,0.0,0.97859,1e-05,3.83706]
[1777867945132,52.07,80439.14,0.0,0.9787,1e-05,3.82116]
[1777867950575,52.07,80436.9,0.0,0.97867,1e-05,3.82577]
[1777867955606,52.07,80432.83,0.0,0.97863,1e-05,3.83178]
[1777867959634,52.07,80427.68,0.0,0.97856,1e-05,3.84196]
[1777867964670,52.07,80425.87,0.0,0.97853,1e-05,3.84565]
[1777867966683,52.07,80418.63,0.0,0.97844,1e-05,3.85984]
[1777867971718,52.07,80419.02,0.0,0.97844,1e-05,3.85913]
[1777867977760,52.07,80414.73,0.0,0.97838,1e-05,3.86757]
[1777867982798,52.07,80412.79,0.0,0.97836,1e-05,3.87136]
[1777867987841,52.07,80412.77,0.0,0.97836,1e-05,3.87138]
[1777867992878,52.07,80417.15,0.0,0.97842,1e-05,3.86278]
[1777867997912,52.07,80423.5,0.0,0.9785,1e-05,3.85044]
[1777868002949,52.08,80424.47,0.0,0.97851,1e-05,3.8487]
[1777868007980,52.08,80423.36,0.0,0.9785,1e-05,3.85107]
[1777868012020,52.08,80417.88,0.0,0.97843,1e-05,3.85981]
[1777868015030,52.08,80412.0,0.0,0.97836,1e-05,3.87139]
[1777868020067,52.08,80412.57,0.0,0.97836,1e-05,3.87026]
[1777868023086,52.08,80418.57,0.0,0.97844,1e-05,3.8585]
[1777868024093,52.08,80423.73,0.0,0.97851,1e-05,3.84843]
[1777868026107,52.08,80430.19,0.0,0.9786,1e-05,3.8359]
[1777868027114,52.08,80429.7,0.0,0.97859,1e-05,3.8369]
[1777868033156,52.08,80427.47,0.0,0.97856,1e-05,3.84156]
[1777868038191,52.08,80419.04,0.0,0.97844,1e-05,3.85824]
[1777868040205,52.08,80415.56,0.0,0.9784,1e-05,3.86509]
[1777868045240,52.08,80418.69,0.0,0.97844,1e-05,3.85907]
[1777868050275,52.08,80418.72,0.0,0.97844,1e-05,3.85917]
[1777868055310,52.08,80417.37,0.0,0.97842,1e-05,3.86196]
[1777868058333,52.08,80410.17,0.0,0.97832,1e-05,3.87616]
[1777868059339,52.08,80409.58,0.0,0.97832,1e-05,3.87732]
[1777868063368,52.08,80404.1,0.0,0.97824,1e-05,3.8881]
[1777868064375,52.08,80397.34,0.0,0.97815,1e-05,3.9014]
[1777868065384,52.08,80396.18,0.0,0.97814,1e-05,3.90364]
[1777868068404,52.08,80392.11,0.0,0.97808,1e-05,3.91146]
[1777868069410,52.08,80385.45,0.0,0.97799,1e-05,3.92454]
[1777868074447,52.08,80382.42,0.0,0.97797,1e-05,3.92788]
[1777868079482,52.08,80384.36,0.0,0.978,1e-05,3.9235]
[1777868082503,52.08,80401.41,0.0,0.97823,1e-05,3.88957]
[1777868087538,52.07,80400.88,0.0,0.97822,1e-05,3.89035]
[1777868092575,52.07,80400.92,0.0,0.97823,1e-05,3.89]
[1777868093583,52.07,80408.94,0.0,0.97833,1e-05,3.87422]
[1777868096603,52.07,80414.84,0.0,0.97841,1e-05,3.86262]
[1777868101638,52.07,80410.7,0.0,0.97836,1e-05,3.87062]
[1777868105264,52.07,80417.79,0.0,0.97845,1e-05,3.85665]
[1777868105666,52.07,80417.79,0.0,0.97845,1e-05,3.85664]
[1777868110701,52.07,80415.48,0.0,0.97842,1e-05,3.86112]
[1777868111709,52.07,80426.0,0.0,0.97856,1e-05,3.84059]
[1777868116743,52.07,80425.75,0.0,0.97856,1e-05,3.84122]
[1777868119767,52.07,80431.35,0.0,0.97863,1e-05,3.8304]
[1777868120772,52.07,80443.1,0.0,0.97878,1e-05,3.80768]
[1777868122787,52.07,80448.96,0.0,0.97886,1e-05,3.79654]
[1777868127823,52.08,80453.0,0.0,0.97891,1e-05,3.78927]
[1777868132856,52.08,80454.57,0.0,0.97894,1e-05,3.78473]
[1777868137892,52.08,80454.85,0.0,0.97894,1e-05,3.78478]
[1777868141922,52.08,80450.31,0.0,0.97887,1e-05,3.79397]
[1777868142929,52.08,80466.22,0.0,0.97908,1e-05,3.76349]
[1777868147967,52.08,80466.0,0.0,0.97907,1e-05,3.76465]
[1777868152998,52.09,80468.54,0.0,0.9791,1e-05,3.76044]
[1777868158033,52.09,80473.27,0.0,0.97916,1e-05,3.7521]
[1777868163068,52.09,80466.5,0.0,0.97906,1e-05,3.76585]
[1777868164076,52.09,80465.7,0.0,0.97905,1e-05,3.76751]
[1777868169110,52.09,80463.29,0.0,0.97902,1e-05,3.77273]
[1777868174145,52.1,80466.54,0.0,0.97906,1e-05,3.76704]
[1777868179181,52.1,80470.28,0.0,0.9791,1e-05,3.7605]
[1777868184215,52.1,80465.87,0.0,0.97904,1e-05,3.7696]
[1777868189251,52.1,80471.56,0.0,0.97911,1e-05,3.75927]
[1777868190261,52.1,80465.9,0.0,0.97903,1e-05,3.77026]
[1777868191264,52.1,80453.04,0.0,0.97888,1e-05,3.79303]
[1777868192272,52.1,80448.39,0.0,0.97882,1e-05,3.80208]
[1777868197307,52.1,80449.32,0.0,0.97883,1e-05,3.80057]
[1777868202342,52.11,80446.84,0.0,0.97879,1e-05,3.80562]
[1777868207385,52.11,80448.58,0.0,0.97881,1e-05,3.8025]
[1777868208393,52.11,80439.09,0.0,0.97869,1e-05,3.82088]
[1777868209407,52.11,80431.39,0.0,0.97859,1e-05,3.83591]
[1777868210407,52.11,80426.04,0.0,0.97852,1e-05,3.84633]
[1777868211414,52.11,80423.59,0.0,0.97849,1e-05,3.85107]
[1777868216454,52.11,80419.51,0.0,0.97843,1e-05,3.85882]
[1777868217456,52.11,80414.37,0.0,0.97837,1e-05,3.86882]
[1777868218463,52.11,80405.26,0.0,0.97824,1e-05,3.88662]
[1777868219470,52.1,80402.26,0.0,0.9782,1e-05,3.89242]
[1777868224518,52.1,80400.54,0.0,0.97819,1e-05,3.89519]
[1777868229548,52.1,80397.21,0.0,0.97815,1e-05,3.90108]
[1777868234583,52.1,80403.44,0.0,0.97823,1e-05,3.88809]
[1777868239619,52.1,80408.6,0.0,0.97831,1e-05,3.87729]
[1777868242638,52.09,80421.84,0.0,0.97849,1e-05,3.85101]
[1777868243647,52.09,80423.24,0.0,0.9785,1e-05,3.8482]
[1777868248682,52.09,80424.63,0.0,0.97852,1e-05,3.84515]
[1777868254724,52.09,80424.33,0.0,0.97853,1e-05,3.84329]
[1777868259760,52.09,80432.95,0.0,0.97865,1e-05,3.8263]
[1777868260767,52.09,80435.86,0.0,0.97869,1e-05,3.82064]
[1777868261775,52.09,80445.77,0.0,0.97882,1e-05,3.80144]
[1777868262784,52.09,80445.36,0.0,0.97881,1e-05,3.80227]
[1777868267816,52.09,80443.48,0.0,0.97879,1e-05,3.80612]
[1777868272850,52.09,80440.94,0.0,0.97875,1e-05,3.81128]
[1777868277887,52.09,80439.16,0.0,0.97873,1e-05,3.81498]
[1777868282922,52.09,80439.57,0.0,0.97873,1e-05,3.81449]
[1777868287957,52.1,80440.8,0.0,0.97874,1e-05,3.81246]
[1777868292993,52.1,80438.26,0.0,0.97871,1e-05,3.81778]
[1777868298027,52.1,80443.14,0.0,0.97877,1e-05,3.80872]
[1777868299035,52.1,80449.47,0.0,0.97885,1e-05,3.79657]
[1777868300042,52.1,80454.41,0.0,0.97891,1e-05,3.78715]
[1777868304070,52.1,80457.78,0.0,0.97895,1e-05,3.78117]
[1777868308098,52.11,80463.22,0.0,0.97901,1e-05,3.77222]
[1777868313133,52.12,80463.81,0.0,0.97901,1e-05,3.77212]
[1777868316746,52.12,80472.42,0.0,0.97911,1e-05,3.75708]
[1777868321192,52.12,80477.31,0.0,0.97917,1e-05,3.74825]
[1777868326224,52.13,80477.37,0.0,0.97917,1e-05,3.74888]
[1777868331259,52.13,80475.88,0.0,0.97915,1e-05,3.75245]
[1777868334287,52.13,80469.84,0.0,0.97907,1e-05,3.76446]
[1777868335287,52.13,80468.64,0.0,0.97905,1e-05,3.76689]
[1777868339315,52.13,80477.56,0.0,0.97916,1e-05,3.75032]
[1777868341333,52.13,80482.18,0.0,0.97922,1e-05,3.74181]
[1777868342372,52.13,80536.72,0.0,0.97991,1e-05,3.63898]
[1777868343372,52.14,80568.83,0.0,0.98029,1e-05,3.5806]
[1777868344385,52.14,80576.98,0.0,0.98039,1e-05,3.56606]
[1777868345391,52.14,80591.27,0.0,0.98056,1e-05,3.54037]
[1777868350423,52.15,80591.34,0.0,0.98055,1e-05,3.5428]
[1777868352438,52.15,80581.81,0.0,0.98042,1e-05,3.56124]
[1777868357473,52.16,80583.53,0.0,0.98043,1e-05,3.56046]
[1777868358480,52.17,80574.63,0.0,0.98031,1e-05,3.57779]
[1777868359487,52.17,80572.85,0.0,0.98029,1e-05,3.58201]
[1777868361503,52.17,80564.16,0.0,0.98017,1e-05,3.59893]
[1777868362507,52.17,80542.93,0.0,0.97991,1e-05,3.6388]
[1777868363516,52.18,80533.63,0.0,0.97979,1e-05,3.65653]
[1777868364525,52.18,80524.09,0.0,0.97967,1e-05,3.67475]
[1777868365531,52.18,80524.6,0.0,0.97967,1e-05,3.67408]
[1777868367545,52.18,80535.74,0.0,0.97981,1e-05,3.65375]
[1777868368576,52.18,80538.94,0.0,0.97985,1e-05,3.64808]
[1777868369557,52.18,80528.0,0.0,0.97971,1e-05,3.66891]
[1777868370567,52.18,80506.6,0.0,0.97944,1e-05,3.70956]
[1777868371636,52.18,80500.44,0.0,0.97937,1e-05,3.71939]
[1777868372588,52.18,80507.33,0.0,0.97945,1e-05,3.70654]
[1777868373596,52.18,80514.94,0.0,0.97955,1e-05,3.69238]
[1777868374602,52.19,80516.93,0.0,0.97957,1e-05,3.68888]
[1777868378736,52.19,80534.48,0.0,0.97979,1e-05,3.65695]
[1777868379742,52.19,80560.29,0.0,0.9801,1e-05,3.60917]
[1777868380749,52.19,80569.59,0.0,0.98022,1e-05,3.59235]
[1777868381756,52.21,80567.97,0.0,0.98017,1e-05,3.59955]
[1777868382813,52.21,80559.8,0.0,0.98007,1e-05,3.6151]
[1777868384790,52.21,80560.78,0.0,0.98007,1e-05,3.61409]
[1777868387819,52.22,80537.52,0.0,0.97978,1e-05,3.65861]
[1777868388822,52.22,80533.92,0.0,0.97973,1e-05,3.66568]
[1777868389828,52.22,80526.64,0.0,0.97964,1e-05,3.67966]
[1777868390840,52.22,80517.51,0.0,0.97952,1e-05,3.69714]
[1777868391844,52.22,80506.45,0.0,0.97938,1e-05,3.71832]
[1777868392851,52.22,80502.7,0.0,0.97933,1e-05,3.72564]
[1777868393856,52.22,80497.19,0.0,0.97926,1e-05,3.73632]
[1777868397883,52.22,80507.84,0.0,0.97939,1e-05,3.71682]
[1777868398891,52.22,80505.08,0.0,0.97935,1e-05,3.72226]
[1777868402919,52.23,80503.15,0.0,0.97932,1e-05,3.72668]
[1777868407957,52.23,80502.09,0.0,0.9793,1e-05,3.72961]
[1777868411987,52.26,80518.96,0.0,0.97947,1e-05,3.70514]
[1777868412993,52.26,80528.93,0.0,0.97959,1e-05,3.68634]
[1777868414001,52.26,80530.68,0.0,0.97961,1e-05,3.68331]
[1777868417569,52.26,80511.22,0.0,0.97936,1e-05,3.72083]
[1777868418033,52.26,80511.22,0.0,0.97936,1e-05,3.72105]
[1777868419041,52.26,80528.97,0.0,0.97958,1e-05,3.68772]
[1777868420048,52.26,80526.29,0.0,0.97955,1e-05,3.69302]
[1777868422062,52.26,80514.74,0.0,0.9794,1e-05,3.71532]
[1777868423069,52.26,80511.37,0.0,0.97935,1e-05,3.72191]
[1777868425096,52.26,80506.61,0.0,0.97929,1e-05,3.73133]
[1777868427637,52.27,80497.38,0.0,0.97917,1e-05,3.74926]
[1777868428107,52.27,80497.38,0.0,0.97917,1e-05,3.74941]
[1777868429119,52.27,80513.21,0.0,0.97936,1e-05,3.72086]
[1777868430119,52.27,80514.28,0.0,0.97937,1e-05,3.71904]
[1777868435155,52.28,80512.18,0.0,0.97935,1e-05,3.72197]
[1777868437705,52.28,80499.71,0.0,0.97919,1e-05,3.74624]
[1777868439185,52.28,80493.34,0.0,0.97911,1e-05,3.75854]
[1777868440192,52.28,80490.07,0.0,0.97906,1e-05,3.76492]
[1777868441198,52.28,80483.7,0.0,0.97898,1e-05,3.77724]
[1777868442206,52.28,80481.25,0.0,0.97895,1e-05,3.78204]
[1777868447778,52.28,80477.34,0.0,0.97889,1e-05,3.78998]
[1777868449254,52.28,80465.05,0.0,0.97873,1e-05,3.8138]
[1777868450266,52.28,80461.01,0.0,0.97868,1e-05,3.82164]
[1777868451283,52.28,80451.52,0.0,0.97856,1e-05,3.84003]
[1777868452301,52.28,80444.33,0.0,0.97846,1e-05,3.85397]
[1777868453297,52.28,80438.41,0.0,0.97838,1e-05,3.86551]
[1777868454302,52.28,80435.99,0.0,0.97835,1e-05,3.87017]
[1777868455307,52.28,80430.21,0.0,0.97828,1e-05,3.88141]
[1777868460342,52.28,80434.63,0.0,0.97834,1e-05,3.87241]
[1777868462356,52.28,80446.88,0.0,0.9785,1e-05,3.84841]
[1777868463362,52.28,80448.26,0.0,0.97852,1e-05,3.84571]
[1777868465384,52.28,80442.84,0.0,0.97845,1e-05,3.85624]
[1777868466385,52.28,80421.7,0.0,0.97817,1e-05,3.89756]
[1777868467917,52.28,80412.76,0.0,0.97805,1e-05,3.91492]
[1777868470414,52.28,80403.57,0.0,0.97793,1e-05,3.93279]
[1777868471420,52.28,80403.91,0.0,0.97793,1e-05,3.93196]
[1777868472427,52.28,80398.43,0.0,0.97786,1e-05,3.94264]
[1777868473437,52.28,80396.79,0.0,0.97784,1e-05,3.9457]
[1777868476455,52.27,80390.24,0.0,0.97775,1e-05,3.9581]
[1777868477988,52.27,80386.89,0.0,0.97771,1e-05,3.9643]
[1777868479478,52.27,80369.95,0.0,0.97748,1e-05,3.99789]
[1777868480487,52.27,80369.95,0.0,0.97748,1e-05,3.99763]
[1777868481492,52.27,80363.45,0.0,0.9774,1e-05,4.01037]
[1777868484522,52.27,80361.67,0.0,0.97738,1e-05,4.013]
[1777868488060,52.26,80354.14,0.0,0.97728,1e-05,4.02687]
[1777868491568,52.26,80370.25,0.0,0.97752,1e-05,3.99137]
[1777868492573,52.26,80361.87,0.0,0.97741,1e-05,4.00788]
[1777868493579,52.26,80353.15,0.0,0.97729,1e-05,4.02511]
[1777868494588,52.26,80354.15,0.0,0.97731,1e-05,4.02276]
[1777868496600,52.25,80348.65,0.0,0.97723,1e-05,4.03318]
[1777868497612,52.25,80343.44,0.0,0.97717,1e-05,4.043]
[1777868501635,52.23,80334.51,0.0,0.97709,1e-05,4.05346]
[1777868506671,52.22,80335.43,0.0,0.97712,1e-05,4.04942]
[1777868511709,52.21,80335.89,0.0,0.97714,1e-05,4.04671]
[1777868515736,52.21,80341.76,0.0,0.97723,1e-05,4.03345]
[1777868516743,52.21,80340.23,0.0,0.97721,1e-05,4.03622]
[1777868517751,52.21,80334.86,0.0,0.97714,1e-05,4.04676]
[1777868519765,52.2,80330.14,0.0,0.97708,1e-05,4.05563]
[1777868521779,52.2,80324.55,0.0,0.977,1e-05,4.06694]
[1777868522786,52.21,80316.97,0.0,0.97689,1e-05,4.08266]
[1777868523794,52.21,80328.04,0.0,0.97705,1e-05,4.06041]
[1777868524809,52.21,80327.03,0.0,0.97703,1e-05,4.06276]
[1777868526814,52.21,80318.84,0.0,0.97691,1e-05,4.07999]
[1777868527821,52.21,80312.74,0.0,0.97682,1e-05,4.09269]
[1777868528829,52.21,80310.56,0.0,0.97679,1e-05,4.09739]
[1777868531849,52.21,80303.69,0.0,0.97669,1e-05,4.11212]
[1777868534871,52.22,80299.04,0.0,0.97662,1e-05,4.12226]
[1777868536886,52.22,80293.36,0.0,0.97654,1e-05,4.1343]
[1777868538900,52.22,80284.85,0.0,0.97641,1e-05,4.15217]
[1777868539907,52.22,80281.56,0.0,0.97636,1e-05,4.1591]
[1777868542928,52.22,80288.88,0.0,0.97647,1e-05,4.14437]
[1777868543935,52.22,80286.41,0.0,0.97643,1e-05,4.14961]
[1777868546956,52.22,80292.57,0.0,0.97652,1e-05,4.13735]
[1777868551992,52.22,80294.53,0.0,0.97655,1e-05,4.13188]
[1777868553003,52.22,80289.41,0.0,0.97648,1e-05,4.14259]
[1777868554007,52.22,80269.3,0.0,0.97619,1e-05,4.18433]
[1777868555014,52.22,80264.4,0.0,0.97612,1e-05,4.19459]
[1777868556024,52.22,80259.12,0.0,0.97604,1e-05,4.20565]
[1777868559043,52.23,80273.81,0.0,0.97625,1e-05,4.17578]
[1777868560050,52.23,80278.24,0.0,0.97631,1e-05,4.16671]
[1777868563071,52.23,80291.73,0.0,0.9765,1e-05,4.13922]
[1777868564079,52.23,80295.31,0.0,0.97655,1e-05,4.13201]
[1777868567100,52.23,80289.36,0.0,0.97646,1e-05,4.14471]
[1777868569114,52.23,80297.61,0.0,0.97658,1e-05,4.12801]
[1777868571127,52.24,80300.57,0.0,0.97661,1e-05,4.12375]
[1777868576162,52.25,80300.04,0.0,0.97657,1e-05,4.12858]
[1777868581199,52.25,80300.8,0.0,0.97658,1e-05,4.1278]
[1777868586239,52.26,80308.26,0.0,0.97666,1e-05,4.11597]
[1777868587241,52.26,80303.55,0.0,0.97659,1e-05,4.1258]
[1777868588765,52.27,80302.67,0.0,0.97658,1e-05,4.1279]
[1777868594289,52.27,80305.33,0.0,0.97661,1e-05,4.12315]
[1777868599327,52.27,80305.77,0.0,0.97661,1e-05,4.12294]
[1777868604366,52.27,80299.23,0.0,0.97652,1e-05,4.13703]
[1777868607387,52.27,80293.83,0.0,0.97644,1e-05,4.14846]
[1777868608906,52.27,80290.38,0.0,0.97639,1e-05,4.15574]
[1777868611417,52.27,80283.08,0.0,0.97629,1e-05,4.16873]
[1777868612424,52.27,80272.16,0.0,0.97614,1e-05,4.1914]
[1777868613429,52.27,80270.0,0.0,0.97611,1e-05,4.1959]
[1777868618976,52.27,80263.55,0.0,0.97601,1e-05,4.20934]
[1777868622495,52.27,80255.99,0.0,0.9759,1e-05,4.22507]
[1777868624507,52.27,80266.09,0.0,0.97605,1e-05,4.20375]
[1777868625513,52.27,80267.02,0.0,0.97606,1e-05,4.20183]
[1777868629047,52.27,80261.58,0.0,0.97598,1e-05,4.21323]
[1777868630549,52.27,80255.55,0.0,0.9759,1e-05,4.22583]
[1777868635585,52.28,80256.04,0.0,0.9759,1e-05,4.22529]
[1777868640620,52.28,80254.42,0.0,0.97586,1e-05,4.23123]
[1777868645655,52.29,80251.33,0.0,0.9758,1e-05,4.24016]
[1777868650690,52.3,80251.12,0.0,0.97578,1e-05,4.24302]
[1777868655725,52.31,80246.44,0.0,0.97569,1e-05,4.25517]
[1777868659257,52.31,80242.5,0.0,0.97562,1e-05,4.26523]
[1777868664788,52.36,80242.55,0.0,0.97553,1e-05,4.27886]
[1777868666802,52.36,80237.02,0.0,0.97544,1e-05,4.29133]
[1777868669826,52.37,80234.4,0.0,0.97538,1e-05,4.30131]
[1777868674857,52.35,80235.57,0.0,0.97546,1e-05,4.28891]
[1777868679893,52.33,80237.33,0.0,0.97552,1e-05,4.27962]
[1777868684933,52.31,80238.86,0.0,0.97559,1e-05,4.27031]
[1777868689967,52.3,80246.65,0.0,0.97573,1e-05,4.24972]
[1777868690972,52.3,80247.7,0.0,0.97574,1e-05,4.24744]
[1777868696042,52.3,80244.07,0.0,0.97569,1e-05,4.25473]
[1777868699063,52.3,80237.98,0.0,0.97561,1e-05,4.26728]
[1777868704099,52.29,80238.72,0.0,0.97563,1e-05,4.26427]
[1777868709135,52.29,80241.11,0.0,0.97567,1e-05,4.25778]
[1777868713170,52.28,80262.05,0.0,0.97598,1e-05,4.21278]
[1777868714185,52.28,80270.14,0.0,0.9761,1e-05,4.19592]
[1777868715184,52.28,80269.14,0.0,0.97609,1e-05,4.19801]
[1777868720220,52.29,80268.96,0.0,0.97607,1e-05,4.201]
[1777868725254,52.3,80271.83,0.0,0.97609,1e-05,4.1977]
[1777868729282,52.31,80266.17,0.0,0.97599,1e-05,4.2116]
[1777868734318,52.32,80273.18,0.0,0.97609,1e-05,4.19739]
[1777868735325,52.32,80274.49,0.0,0.97611,1e-05,4.19522]
[1777868740359,52.33,80276.49,0.0,0.97612,1e-05,4.19379]
[1777868746401,52.34,80272.76,0.0,0.97604,1e-05,4.20482]
[1777868749422,52.34,80264.66,0.0,0.97591,1e-05,4.22332]
[1777868750429,52.34,80260.86,0.0,0.97585,1e-05,4.23177]
[1777868755463,52.35,80257.58,0.0,0.97579,1e-05,4.2412]
[1777868757478,52.36,80255.01,0.0,0.97574,1e-05,4.24756]
[1777868762514,52.36,80263.16,0.0,0.97585,1e-05,4.23294]
[1777868763998,52.36,80264.44,0.0,0.97586,1e-05,4.23062]
[1777868769564,52.37,80266.8,0.0,0.97588,1e-05,4.22831]
[1777868774599,52.38,80268.12,0.0,0.97588,1e-05,4.22819]
[1777868779634,52.39,80264.39,0.0,0.97581,1e-05,4.23861]
[1777868784672,52.4,80265.14,0.0,0.9758,1e-05,4.23965]
[1777868792726,52.41,80264.02,0.0,0.97577,1e-05,4.24389]
[1777868797762,52.42,80262.68,0.0,0.97573,1e-05,4.24927]
[1777868802797,52.43,80261.84,0.0,0.9757,1e-05,4.2536]
[1777868807833,52.44,80261.56,0.0,0.97568,1e-05,4.25674]
[1777868812867,52.44,80260.24,0.0,0.97564,1e-05,4.26201]
[1777868819916,52.46,80260.23,0.0,0.97562,1e-05,4.26548]
[1777868822937,52.46,80253.15,0.0,0.97551,1e-05,4.2818]
[1777868824418,52.46,80250.53,0.0,0.97546,1e-05,4.28821]
[1777868829985,52.47,80252.06,0.0,0.97547,1e-05,4.28719]
[1777868835021,52.48,80252.89,0.0,0.97547,1e-05,4.28762]
[1777868839049,52.48,80258.59,0.0,0.97555,1e-05,4.27625]
[1777868844084,52.49,80260.17,0.0,0.97555,1e-05,4.27519]
[1777868849121,52.49,80264.76,0.0,0.97561,1e-05,4.26778]
[1777868851142,52.5,80284.92,0.0,0.97591,1e-05,4.22433]
[1777868852142,52.5,80296.93,0.0,0.97608,1e-05,4.19941]
[1777868853149,52.5,80289.35,0.0,0.97596,1e-05,4.2162]
[1777868854157,52.5,80286.31,0.0,0.97592,1e-05,4.22253]
[1777868856171,52.5,80280.95,0.0,0.97584,1e-05,4.23369]
[1777868861205,52.5,80280.49,0.0,0.97583,1e-05,4.23457]
[1777868865235,52.5,80272.42,0.0,0.97572,1e-05,4.25136]
[1777868866242,52.5,80269.59,0.0,0.97568,1e-05,4.25725]
[1777868871278,52.5,80270.81,0.0,0.9757,1e-05,4.2545]
[1777868876312,52.5,80272.94,0.0,0.97573,1e-05,4.24988]
[1777868881348,52.5,80263.22,0.0,0.97559,1e-05,4.27006]
[1777868882355,52.5,80261.55,0.0,0.97556,1e-05,4.2735]
[1777868887391,52.5,80262.33,0.0,0.97558,1e-05,4.27148]
[1777868892426,52.5,80263.68,0.0,0.9756,1e-05,4.2683]
[1777868900482,52.49,80262.4,0.0,0.97558,1e-05,4.27043]
[1777868904512,52.49,80257.38,0.0,0.97551,1e-05,4.28067]
[1777868909545,52.49,80262.52,0.0,0.97559,1e-05,4.26944]
[1777868911559,52.49,80263.9,0.0,0.97562,1e-05,4.26416]
[1777868916594,52.49,80279.36,0.0,0.97585,1e-05,4.23157]
[1777868917602,52.49,80290.74,0.0,0.97602,1e-05,4.20791]
[1777868918608,52.49,80300.24,0.0,0.97615,1e-05,4.18828]
[1777868919615,52.49,80301.16,0.0,0.97616,1e-05,4.18644]
[1777868921630,52.49,80319.04,0.0,0.97642,1e-05,4.14975]
[1777868922635,52.49,80323.62,0.0,0.97648,1e-05,4.14049]
[1777868927672,52.49,80320.18,0.0,0.97643,1e-05,4.14823]
[1777868928679,52.49,80326.74,0.0,0.97652,1e-05,4.13492]
[1777868929686,52.49,80326.47,0.0,0.97652,1e-05,4.13562]
[1777868930693,52.5,80337.83,0.0,0.97668,1e-05,4.11257]
[1777868931700,52.5,80342.6,0.0,0.97674,1e-05,4.10305]
[1777868933714,52.5,80342.75,0.0,0.97674,1e-05,4.10317]
[1777868935210,52.5,80334.95,0.0,0.97663,1e-05,4.11946]
[1777868937745,52.5,80332.23,0.0,0.97659,1e-05,4.12537]
[1777868939756,52.5,80329.51,0.0,0.97655,1e-05,4.13124]
[1777868945280,52.5,80333.51,0.0,0.9766,1e-05,4.12386]
[1777868946805,52.5,80338.55,0.0,0.97667,1e-05,4.1139]
[1777868949825,52.51,80343.36,0.0,0.97673,1e-05,4.10467]
[1777868955351,52.51,80344.45,0.0,0.97674,1e-05,4.10366]
[1777868959897,52.51,80336.91,0.0,0.97663,1e-05,4.11983]
[1777868963925,52.52,80335.12,0.0,0.9766,1e-05,4.12419]
[1777868968960,52.51,80332.75,0.0,0.97658,1e-05,4.1265]
[1777868973994,52.5,80327.28,0.0,0.97653,1e-05,4.13294]
[1777868979031,52.49,80329.04,0.0,0.97657,1e-05,4.12678]
[1777868984066,52.48,80330.58,0.0,0.97661,1e-05,4.12107]
[1777868989101,52.47,80332.95,0.0,0.97666,1e-05,4.11368]
[1777868994136,52.47,80334.11,0.0,0.9767,1e-05,4.10879]
[1777868999171,52.46,80330.66,0.0,0.97667,1e-05,4.11329]
[1777869004210,52.45,80329.32,0.0,0.97666,1e-05,4.11345]
[1777869005218,52.45,80339.59,0.0,0.97681,1e-05,4.09202]
[1777869006223,52.44,80346.25,0.0,0.97691,1e-05,4.07803]
[1777869011257,52.44,80347.53,0.0,0.97694,1e-05,4.07312]
[1777869015284,52.43,80337.25,0.0,0.97681,1e-05,4.0917]
[1777869016294,52.43,80335.15,0.0,0.97679,1e-05,4.09549]
[1777869019313,52.42,80348.39,0.0,0.97698,1e-05,4.06719]
[1777869020320,52.42,80351.08,0.0,0.97702,1e-05,4.06132]
[1777869025363,52.42,80349.0,0.0,0.977,1e-05,4.06389]
[1777869030391,52.41,80349.72,0.0,0.97703,1e-05,4.05994]
[1777869035425,52.4,80344.81,0.0,0.97699,1e-05,4.06563]
[1777869040460,52.39,80342.26,0.0,0.97697,1e-05,4.06875]
[1777869045495,52.39,80340.76,0.0,0.97696,1e-05,4.06978]
[1777869050532,52.38,80339.89,0.0,0.97696,1e-05,4.06954]
[1777869051541,52.38,80352.43,0.0,0.97714,1e-05,4.04418]
[1777869052548,52.38,80363.77,0.0,0.9773,1e-05,4.02032]
[1777869053554,52.38,80374.29,0.0,0.97744,1e-05,3.99923]
[1777869054561,52.38,80374.01,0.0,0.97744,1e-05,3.99952]
[1777869055569,52.38,80362.05,0.0,0.97728,1e-05,4.02323]
[1777869056581,52.38,80358.46,0.0,0.97723,1e-05,4.03013]
[1777869057583,52.37,80350.9,0.0,0.97713,1e-05,4.04504]
[1777869058592,52.37,80348.06,0.0,0.97709,1e-05,4.05041]
[1777869063626,52.37,80349.85,0.0,0.97713,1e-05,4.04495]
[1777869066653,52.36,80360.5,0.0,0.97729,1e-05,4.02211]
[1777869067658,52.36,80374.32,0.0,0.97748,1e-05,3.99413]
[1777869068663,52.36,80384.25,0.0,0.97761,1e-05,3.97431]
[1777869069670,52.36,80378.6,0.0,0.97754,1e-05,3.98534]
[1777869070680,52.36,80377.89,0.0,0.97753,1e-05,3.98649]
[1777869072691,52.36,80366.99,0.0,0.97739,1e-05,4.00746]
[1777869073697,52.36,80358.09,0.0,0.97726,1e-05,4.02533]
[1777869074703,52.36,80355.59,0.0,0.97723,1e-05,4.03002]
[1777869079740,52.35,80360.17,0.0,0.97731,1e-05,4.01911]
[1777869084774,52.34,80360.92,0.0,0.97733,1e-05,4.01593]
[1777869089810,52.34,80373.36,0.0,0.97751,1e-05,3.98934]
[1777869090817,52.34,80380.77,0.0,0.97761,1e-05,3.97427]
[1777869091824,52.34,80381.74,0.0,0.97764,1e-05,3.96991]
[1777869096859,52.33,80382.35,0.0,0.97766,1e-05,3.96747]
[1777869098873,52.33,80379.75,0.0,0.97762,1e-05,3.97215]
[1777869103907,52.32,80379.16,0.0,0.97764,1e-05,3.96987]
[1777869106415,52.32,80358.45,0.0,0.97736,1e-05,4.0108]
[1777869107938,52.32,80347.9,0.0,0.97722,1e-05,4.03145]
[1777869108943,52.31,80356.14,0.0,0.97733,1e-05,4.01452]
[1777869109951,52.31,80356.39,0.0,0.97734,1e-05,4.01369]
[1777869114985,52.31,80355.12,0.0,0.97733,1e-05,4.01462]
[1777869119013,52.3,80353.96,0.0,0.97732,1e-05,4.01558]
[1777869123045,52.3,80353.72,0.0,0.97733,1e-05,4.01464]
[1777869128079,52.29,80338.12,0.0,0.97713,1e-05,4.04431]
[1777869129086,52.29,80333.72,0.0,0.97707,1e-05,4.05281]
[1777869134122,52.28,80330.15,0.0,0.97703,1e-05,4.05797]
[1777869139158,52.28,80324.31,0.0,0.97696,1e-05,4.06773]
[1777869142179,52.27,80316.7,0.0,0.97687,1e-05,4.0815]
[1777869143186,52.27,80301.37,0.0,0.97666,1e-05,4.11232]
[1777869146706,52.27,80293.43,0.0,0.97655,1e-05,4.12712]
[1777869152251,52.26,80297.82,0.0,0.97665,1e-05,4.11292]
[1777869157285,52.25,80296.78,0.0,0.97665,1e-05,4.11268]
[1777869162319,52.24,80289.96,0.0,0.97657,1e-05,4.12429]
[1777869165343,52.24,80312.96,0.0,0.9769,1e-05,4.07588]
[1777869170376,52.23,80312.85,0.0,0.97691,1e-05,4.07414]
[1777869173397,52.23,80320.29,0.0,0.97703,1e-05,4.05786]
[1777869174404,52.22,80320.34,0.0,0.97703,1e-05,4.0574]
[1777869179445,52.22,80317.48,0.0,0.977,1e-05,4.06143]
[1777869180447,52.22,80326.63,0.0,0.97713,1e-05,4.04252]
[1777869181454,52.22,80330.9,0.0,0.97719,1e-05,4.03356]
[1777869184488,52.21,80321.74,0.0,0.97707,1e-05,4.05114]
[1777869185486,52.21,80315.69,0.0,0.97699,1e-05,4.06308]
[1777869186496,52.21,80312.43,0.0,0.97695,1e-05,4.06934]
[1777869191530,52.2,80309.42,0.0,0.97692,1e-05,4.0736]
[1777869192537,52.2,80299.41,0.0,0.97678,1e-05,4.09365]
[1777869193543,52.2,80297.33,0.0,0.97675,1e-05,4.09749]
[1777869198578,52.19,80295.56,0.0,0.97674,1e-05,4.09904]
[1777869203614,52.19,80291.88,0.0,0.9767,1e-05,4.1045]
[1777869208648,52.18,80296.17,0.0,0.97678,1e-05,4.09361]
[1777869213684,52.17,80309.74,0.0,0.97699,1e-05,4.0617]
[1777869214690,52.17,80310.6,0.0,0.97701,1e-05,4.0596]
[1777869219726,52.17,80319.31,0.0,0.97714,1e-05,4.0402]
[1777869220734,52.17,80326.32,0.0,0.97724,1e-05,4.02571]
[1777869221740,52.17,80325.6,0.0,0.97723,1e-05,4.02688]
[1777869226777,52.16,80320.82,0.0,0.97718,1e-05,4.03514]
[1777869231812,52.16,80321.2,0.0,0.97719,1e-05,4.03293]
[1777869236853,52.15,80322.68,0.0,0.97722,1e-05,4.02821]
[1777869241882,52.15,80322.35,0.0,0.97723,1e-05,4.02741]
[1777869246921,52.14,80322.87,0.0,0.97724,1e-05,4.02516]
[1777869247925,52.14,80335.49,0.0,0.97742,1e-05,3.99918]
[1777869249944,52.14,80340.69,0.0,0.9775,1e-05,3.98826]
[1777869252964,52.14,80347.02,0.0,0.97759,1e-05,3.9749]
[1777869257486,52.13,80359.8,0.0,0.97777,1e-05,3.94857]
[1777869261016,52.13,80379.33,0.0,0.97804,1e-05,3.90914]
[1777869262023,52.13,80385.19,0.0,0.97812,1e-05,3.89747]
[1777869267557,52.13,80386.59,0.0,0.97814,1e-05,3.89426]
[1777869271086,52.13,80376.82,0.0,0.97802,1e-05,3.91102]
[1777869272093,52.13,80368.66,0.0,0.97791,1e-05,3.92704]
[1777869275114,52.13,80362.64,0.0,0.97783,1e-05,3.93852]
[1777869280149,52.12,80361.87,0.0,0.97783,1e-05,3.9392]
[1777869285189,52.12,80361.25,0.0,0.97783,1e-05,3.93954]
[1777869287697,52.12,80370.57,0.0,0.97796,1e-05,3.92072]
[1777869292236,52.12,80366.78,0.0,0.97791,1e-05,3.92746]
[1777869295257,52.11,80371.93,0.0,0.97798,1e-05,3.91677]
[1777869300292,52.11,80378.47,0.0,0.97807,1e-05,3.90311]
[1777869302307,52.11,80386.93,0.0,0.97819,1e-05,3.88619]
[1777869305326,52.11,80392.19,0.0,0.97826,1e-05,3.87559]
[1777869306333,52.11,80407.14,0.0,0.97846,1e-05,3.84628]
[1777869307840,52.11,80412.45,0.0,0.97853,1e-05,3.83591]
[1777869311371,52.11,80406.78,0.0,0.97846,1e-05,3.84693]
[1777869314388,52.11,80401.72,0.0,0.97839,1e-05,3.8567]
[1777869318417,52.11,80406.28,0.0,0.97845,1e-05,3.84767]
[1777869320431,52.11,80411.96,0.0,0.97853,1e-05,3.83657]
[1777869325469,52.11,80409.44,0.0,0.97849,1e-05,3.84152]
[1777869330505,52.11,80410.89,0.0,0.97851,1e-05,3.83875]
[1777869333527,52.11,80402.77,0.0,0.97842,1e-05,3.85248]
[1777869338562,52.11,80395.32,0.0,0.97832,1e-05,3.86699]
[1777869340575,52.11,80386.26,0.0,0.9782,1e-05,3.88472]
[1777869341582,52.11,80382.99,0.0,0.97815,1e-05,3.8911]
[1777869346618,52.11,80376.52,0.0,0.97807,1e-05,3.90351]
[1777869351654,52.11,80377.87,0.0,0.97809,1e-05,3.90034]
[1777869356691,52.1,80388.88,0.0,0.97824,1e-05,3.87812]
[1777869357699,52.1,80391.57,0.0,0.97828,1e-05,3.87276]
[1777869362735,52.1,80392.99,0.0,0.9783,1e-05,3.86963]
[1777869365755,52.1,80386.3,0.0,0.97821,1e-05,3.88259]
[1777869367770,52.1,80377.04,0.0,0.97809,1e-05,3.90067]
[1777869368778,52.1,80376.41,0.0,0.97808,1e-05,3.9018]
[1777869371804,52.1,80361.87,0.0,0.97789,1e-05,3.93022]
[1777869372805,52.1,80358.57,0.0,0.97784,1e-05,3.9366]
[1777869374821,52.1,80351.92,0.0,0.97775,1e-05,3.94946]
[1777869380866,52.09,80355.52,0.0,0.97781,1e-05,3.94106]
[1777869385901,52.09,80355.39,0.0,0.97782,1e-05,3.9403]
[1777869389928,52.09,80344.33,0.0,0.97767,1e-05,3.96155]
[1777869390935,52.09,80341.74,0.0,0.97764,1e-05,3.96648]
[1777869391942,52.09,80335.58,0.0,0.97757,1e-05,3.9764]
[1777869392955,52.09,80334.09,0.0,0.97755,1e-05,3.97911]
[1777869393956,52.08,80327.84,0.0,0.97746,1e-05,3.99139]
[1777869394965,52.08,80321.7,0.0,0.97738,1e-05,4.00346]
[1777869397984,52.08,80315.39,0.0,0.9773,1e-05,4.01524]
[1777869398994,52.08,80309.7,0.0,0.97722,1e-05,4.02642]
[1777869401005,52.08,80316.02,0.0,0.97731,1e-05,4.01296]
[1777869402012,52.08,80320.54,0.0,0.97738,1e-05,4.00352]
[1777869403019,52.07,80323.01,0.0,0.97742,1e-05,3.99824]
[1777869408063,52.07,80320.15,0.0,0.97739,1e-05,4.00233]
[1777869413091,52.06,80318.59,0.0,0.97737,1e-05,4.0041]
[1777869418124,52.06,80318.01,0.0,0.97738,1e-05,4.00393]
[1777869422155,52.06,80311.37,0.0,0.97729,1e-05,4.01627]
[1777869426183,52.05,80315.08,0.0,0.97735,1e-05,4.00769]
[1777869427191,52.05,80325.49,0.0,0.9775,1e-05,3.9865]
[1777869428688,52.05,80318.48,0.0,0.9774,1e-05,4.00038]
[1777869434239,52.05,80319.57,0.0,0.97742,1e-05,3.99681]
[1777869439273,52.04,80317.04,0.0,0.9774,1e-05,4.00079]
[1777869444314,52.04,80320.49,0.0,0.97745,1e-05,3.99271]
[1777869446322,52.04,80326.9,0.0,0.97754,1e-05,3.97941]
[1777869451356,52.03,80331.14,0.0,0.97762,1e-05,3.96776]
[1777869456392,52.03,80334.95,0.0,0.97768,1e-05,3.95921]
[1777869460419,52.03,80339.97,0.0,0.97775,1e-05,3.94846]
[1777869465454,52.03,80338.01,0.0,0.97773,1e-05,3.95147]
[1777869470492,52.02,80341.09,0.0,0.97778,1e-05,3.94438]
[1777869472505,52.02,80347.82,0.0,0.97787,1e-05,3.93063]
[1777869477540,52.02,80353.27,0.0,0.97795,1e-05,3.91902]
[1777869482575,52.02,80355.33,0.0,0.97798,1e-05,3.91421]
[1777869489111,52.01,80356.54,0.0,0.97801,1e-05,3.91096]
[1777869495668,52.01,80352.57,0.0,0.97796,1e-05,3.91782]
[1777869500701,52.01,80352.88,0.0,0.97797,1e-05,3.91644]
[1777869505738,52.01,80352.64,0.0,0.97797,1e-05,3.91612]
[1777869508757,52.0,80357.77,0.0,0.97804,1e-05,3.90548]
[1777869509764,52.0,80366.55,0.0,0.97816,1e-05,3.88797]
[1777869510771,52.0,80371.54,0.0,0.97823,1e-05,3.87801]
[1777869515806,52.0,80371.8,0.0,0.97825,1e-05,3.87487]
[1777869520857,52.0,80364.03,0.0,0.97815,1e-05,3.88971]
[1777869521855,52.0,80359.55,0.0,0.97809,1e-05,3.89844]
[1777869526888,52.0,80354.41,0.0,0.97802,1e-05,3.90789]
[1777869530922,51.99,80350.97,0.0,0.97798,1e-05,3.91406]
[1777869535952,51.99,80348.54,0.0,0.97795,1e-05,3.91803]
[1777869540986,51.99,80347.29,0.0,0.97794,1e-05,3.91967]
[1777869546028,51.99,80344.0,0.0,0.9779,1e-05,3.92536]
[1777869547035,51.99,80330.89,0.0,0.97773,1e-05,3.95134]
[1777869548041,51.98,80321.54,0.0,0.9776,1e-05,3.96985]
[1777869549050,51.98,80319.76,0.0,0.97758,1e-05,3.97318]
[1777869554082,51.98,80318.13,0.0,0.97756,1e-05,3.9752]
[1777869559117,51.98,80316.65,0.0,0.97755,1e-05,3.97693]
[1777869563144,51.97,80294.34,0.0,0.97725,1e-05,4.02096]
[1777869564152,51.97,80292.23,0.0,0.97722,1e-05,4.02491]
[1777869569186,51.97,80288.29,0.0,0.97718,1e-05,4.03125]
[1777869574222,51.96,80290.69,0.0,0.97723,1e-05,4.02256]
[1777869579259,51.96,80288.34,0.0,0.97721,1e-05,4.02579]
[1777869584293,51.95,80288.94,0.0,0.97723,1e-05,4.02272]
[1777869589814,51.94,80283.94,0.0,0.97717,1e-05,4.03135]
[1777869591342,51.94,80280.96,0.0,0.97713,1e-05,4.03675]
[1777869596376,51.94,80278.55,0.0,0.97711,1e-05,4.03998]
[1777869601412,51.93,80284.05,0.0,0.9772,1e-05,4.02715]
[1777869604432,51.93,80289.6,0.0,0.97728,1e-05,4.01496]
[1777869607453,51.92,80284.56,0.0,0.97722,1e-05,4.0243]
[1777869612488,51.92,80286.14,0.0,0.97725,1e-05,4.0196]
[1777869617524,51.92,80289.02,0.0,0.9773,1e-05,4.0123]
[1777869622559,51.91,80292.23,0.0,0.97735,1e-05,4.00443]
[1777869627594,51.91,80290.42,0.0,0.97734,1e-05,4.00675]
[1777869632632,51.9,80288.38,0.0,0.97733,1e-05,4.00738]
[1777869637665,51.9,80286.27,0.0,0.97731,1e-05,4.01034]
[1777869642699,51.89,80284.92,0.0,0.9773,1e-05,4.01178]
[1777869647734,51.89,80285.83,0.0,0.97732,1e-05,4.00863]
[1777869652769,51.88,80287.29,0.0,0.97735,1e-05,4.0044]
[1777869655791,51.88,80282.45,0.0,0.97729,1e-05,4.01342]
[1777869660305,51.88,80288.07,0.0,0.97737,1e-05,4.001]
[1777869665862,51.87,80295.36,0.0,0.97748,1e-05,3.98478]
[1777869666869,51.87,80304.24,0.0,0.97761,1e-05,3.96669]
[1777869671905,51.87,80303.76,0.0,0.97761,1e-05,3.96667]
[1777869676939,51.87,80301.42,0.0,0.97758,1e-05,3.9704]
[1777869681974,51.86,80304.07,0.0,0.97763,1e-05,3.96408]
[1777869682982,51.86,80309.21,0.0,0.9777,1e-05,3.95357]
[1777869684994,51.86,80303.12,0.0,0.97762,1e-05,3.96547]
[1777869686003,51.86,80294.72,0.0,0.9775,1e-05,3.98221]
[1777869687009,51.86,80294.71,0.0,0.9775,1e-05,3.98201]
[1777869692045,51.86,80296.58,0.0,0.97755,1e-05,3.97499]
[1777869697081,51.85,80298.05,0.0,0.97758,1e-05,3.97099]
[1777869702118,51.85,80299.24,0.0,0.9776,1e-05,3.96759]
[1777869707151,51.85,80301.63,0.0,0.97764,1e-05,3.96179]
[1777869712187,51.84,80302.43,0.0,0.97766,1e-05,3.9592]
[1777869717222,51.84,80314.74,0.0,0.97783,1e-05,3.93354]
[1777869718231,51.84,80327.42,0.0,0.978,1e-05,3.9081]
[1777869719235,51.84,80328.07,0.0,0.97801,1e-05,3.9067]
[1777869724272,51.84,80332.49,0.0,0.97808,1e-05,3.89741]
[1777869729306,51.84,80333.25,0.0,0.97809,1e-05,3.89551]
[1777869734341,51.83,80333.58,0.0,0.9781,1e-05,3.89446]
[1777869739376,51.83,80334.23,0.0,0.97811,1e-05,3.89277]
[1777869744412,51.83,80333.54,0.0,0.9781,1e-05,3.89374]
[1777869749446,51.83,80334.74,0.0,0.97812,1e-05,3.89087]
[1777869754481,51.83,80333.36,0.0,0.97812,1e-05,3.89106]
[1777869759516,51.83,80332.79,0.0,0.97811,1e-05,3.89177]
[1777869762539,51.83,80342.96,0.0,0.97825,1e-05,3.87142]
[1777869763544,51.83,80348.38,0.0,0.97832,1e-05,3.86069]
[1777869767574,51.83,80353.66,0.0,0.9784,1e-05,3.8502]
[1777869772609,51.83,80342.23,0.0,0.97824,1e-05,3.8727]
[1777869777644,51.83,80342.58,0.0,0.97825,1e-05,3.87189]
[1777869782678,51.83,80344.72,0.0,0.97828,1e-05,3.8675]
[1777869786708,51.83,80350.17,0.0,0.97835,1e-05,3.85668]
[1777869791742,51.83,80351.3,0.0,0.97837,1e-05,3.85441]
[1777869796776,51.82,80354.07,0.0,0.9784,1e-05,3.8489]
[1777869801812,51.82,80355.28,0.0,0.97842,1e-05,3.84648]
[1777869803826,51.82,80361.71,0.0,0.97851,1e-05,3.83387]
[1777869808863,51.83,80362.57,0.0,0.97852,1e-05,3.83231]
[1777869811361,51.83,80350.67,0.0,0.97837,1e-05,3.85361]
[1777869811885,51.83,80350.67,0.0,0.97837,1e-05,3.8536]
[1777869815913,51.83,80341.82,0.0,0.97825,1e-05,3.87099]
[1777869816920,51.82,80333.4,0.0,0.97814,1e-05,3.88759]
[1777869819941,51.82,80324.14,0.0,0.97801,1e-05,3.90571]
[1777869821431,51.82,80316.66,0.0,0.97791,1e-05,3.9205]
[1777869822962,51.82,80312.83,0.0,0.97786,1e-05,3.92787]
[1777869827996,51.82,80311.65,0.0,0.97785,1e-05,3.92949]
[1777869831500,51.82,80318.6,0.0,0.97795,1e-05,3.91507]
[1777869833032,51.82,80323.46,0.0,0.97802,1e-05,3.90529]
[1777869838067,51.82,80324.08,0.0,0.97803,1e-05,3.90358]
[1777869843102,51.81,80321.51,0.0,0.978,1e-05,3.90821]
[1777869848138,51.81,80319.79,0.0,0.97798,1e-05,3.91112]
[1777869853172,51.81,80320.25,0.0,0.97799,1e-05,3.90966]
[1777869858207,51.81,80320.18,0.0,0.97799,1e-05,3.90927]
[1777869862235,51.81,80315.03,0.0,0.97792,1e-05,3.91911]
[1777869865258,51.81,80327.14,0.0,0.97809,1e-05,3.89465]
[1777869866264,51.81,80330.44,0.0,0.97813,1e-05,3.88802]
[1777869868277,51.81,80333.64,0.0,0.97818,1e-05,3.88155]
[1777869873315,51.81,80333.05,0.0,0.97818,1e-05,3.88032]
[1777869878350,51.8,80333.16,0.0,0.97819,1e-05,3.87985]
[1777869883390,51.8,80334.34,0.0,0.9782,1e-05,3.87727]
[1777869887418,51.8,80328.97,0.0,0.97813,1e-05,3.88772]
[1777869892454,51.8,80325.81,0.0,0.97809,1e-05,3.89364]
[1777869897489,51.8,80329.39,0.0,0.97814,1e-05,3.88613]
[1777869902527,51.8,80328.68,0.0,0.97814,1e-05,3.88716]
[1777869907561,51.8,80331.14,0.0,0.97817,1e-05,3.88191]
[1777869912597,51.8,80335.46,0.0,0.97823,1e-05,3.87297]
[1777869917633,51.8,80334.41,0.0,0.97822,1e-05,3.87477]
[1777869922668,51.79,80334.75,0.0,0.97823,1e-05,3.87384]
[1777869925689,51.82,80319.06,0.0,0.97797,1e-05,3.91165]
[1777869930724,51.83,80320.38,0.0,0.97797,1e-05,3.91177]
[1777869935759,51.84,80320.11,0.0,0.97796,1e-05,3.91288]
[1777869940795,51.84,80318.88,0.0,0.97792,1e-05,3.91799]
[1777869945829,51.85,80318.98,0.0,0.97791,1e-05,3.92038]
[1777869950864,51.86,80318.2,0.0,0.97788,1e-05,3.92448]
[1777869955900,51.87,80307.07,0.0,0.97771,1e-05,3.94922]
[1777869960935,51.88,80313.04,0.0,0.97778,1e-05,3.93949]
[1777869965970,51.89,80316.95,0.0,0.97782,1e-05,3.93404]
[1777869971008,51.89,80316.76,0.0,0.9778,1e-05,3.93678]
[1777869976041,51.9,80316.83,0.0,0.97778,1e-05,3.93897]
[1777869982558,51.91,80319.09,0.0,0.9778,1e-05,3.93719]
[1777869984097,51.91,80325.98,0.0,0.97788,1e-05,3.92438]
[1777869989132,51.92,80328.34,0.0,0.9779,1e-05,3.92214]
[1777869994167,51.93,80329.21,0.0,0.97791,1e-05,3.92072]
[1777869999203,51.94,80329.79,0.0,0.9779,1e-05,3.92203]
[1777870004237,51.95,80335.66,0.0,0.97796,1e-05,3.91284]
[1777870009275,51.95,80334.22,0.0,0.97792,1e-05,3.91827]
[1777870014309,51.97,80336.45,0.0,0.97793,1e-05,3.91687]
[1777870016323,51.97,80339.42,0.0,0.97796,1e-05,3.913]
[1777870021358,51.99,80339.57,0.0,0.97793,1e-05,3.91731]
[1777870026393,52.0,80338.71,0.0,0.9779,1e-05,3.9216]
[1777870031428,52.0,80340.8,0.0,0.97792,1e-05,3.92001]
[1777870032435,52.01,80349.96,0.0,0.97804,1e-05,3.90234]
[1777870033442,52.01,80349.78,0.0,0.97803,1e-05,3.90324]
[1777870035456,52.01,80343.41,0.0,0.97794,1e-05,3.91697]
[1777870040491,52.02,80347.17,0.0,0.97797,1e-05,3.91215]
[1777870045526,52.03,80344.04,0.0,0.97791,1e-05,3.92104]
[1777870049554,52.04,80332.84,0.0,0.97774,1e-05,3.94546]
[1777870050561,52.04,80330.16,0.0,0.9777,1e-05,3.9513]
[1777870055596,52.05,80332.75,0.0,0.97773,1e-05,3.94638]
[1777870060637,52.05,80335.26,0.0,0.97775,1e-05,3.94377]
[1777870065666,52.06,80337.65,0.0,0.97777,1e-05,3.94141]
[1777870071707,52.07,80336.26,0.0,0.97773,1e-05,3.94705]
[1777870076743,52.08,80340.73,0.0,0.97777,1e-05,3.94101]
[1777870081781,52.09,80345.03,0.0,0.97782,1e-05,3.93438]
[1777870086814,52.1,80344.86,0.0,0.97779,1e-05,3.93874]
[1777870091847,52.11,80344.64,0.0,0.97777,1e-05,3.94167]
[1777870094871,52.12,80351.52,0.0,0.97785,1e-05,3.92948]
[1777870095878,52.12,80357.09,0.0,0.97792,1e-05,3.91895]
[1777870100913,52.13,80359.11,0.0,0.97792,1e-05,3.92009]
[1777870105948,52.15,80362.38,0.0,0.97793,1e-05,3.91877]
[1777870106955,52.16,80369.76,0.0,0.97802,1e-05,3.90522]
[1777870111990,52.17,80367.1,0.0,0.97796,1e-05,3.91356]
[1777870117027,52.19,80364.49,0.0,0.97789,1e-05,3.92392]
[1777870119042,52.2,80359.41,0.0,0.97781,1e-05,3.93603]
[1777870124076,52.21,80360.8,0.0,0.97779,1e-05,3.93829]
[1777870129112,52.23,80357.57,0.0,0.97772,1e-05,3.94966]
[1777870133622,52.24,80345.11,0.0,0.97752,1e-05,3.97839]
[1777870135153,52.25,80345.1,0.0,0.97751,1e-05,3.97974]
[1777870139181,52.25,80339.73,0.0,0.97743,1e-05,3.9921]
[1777870144216,52.26,80342.48,0.0,0.97745,1e-05,3.98851]
[1777870149251,52.26,80344.05,0.0,0.97746,1e-05,3.98664]
[1777870153762,52.27,80333.14,0.0,0.9773,1e-05,4.01058]
[1777870159321,52.29,80336.1,0.0,0.97731,1e-05,4.00976]
[1777870164356,52.3,80333.86,0.0,0.97725,1e-05,4.01849]
[1777870169391,52.32,80336.09,0.0,0.97725,1e-05,4.01812]
[1777870174425,52.33,80336.59,0.0,0.97724,1e-05,4.01902]
[1777870175433,52.33,80322.94,0.0,0.97705,1e-05,4.04735]
[1777870180468,52.34,80318.4,0.0,0.97696,1e-05,4.06029]
[1777870185503,52.36,80316.18,0.0,0.9769,1e-05,4.06849]
[1777870190540,52.37,80309.2,0.0,0.97678,1e-05,4.08631]
[1777870191547,52.37,80297.53,0.0,0.97661,1e-05,4.11084]
[1777870192553,52.37,80294.19,0.0,0.97656,1e-05,4.11833]
[1777870197586,52.38,80290.03,0.0,0.97648,1e-05,4.13009]
[1777870202622,52.39,80296.9,0.0,0.97655,1e-05,4.11914]
[1777870203629,52.4,80303.56,0.0,0.97664,1e-05,4.10616]
[1777870204638,52.4,80301.34,0.0,0.97661,1e-05,4.11138]
[1777870209674,52.41,80293.18,0.0,0.97647,1e-05,4.1314]
[1777870211688,52.41,80288.94,0.0,0.9764,1e-05,4.14138]
[1777870216724,52.42,80287.53,0.0,0.97636,1e-05,4.14739]
[1777870219744,52.43,80293.64,0.0,0.97643,1e-05,4.1367]
[1777870224780,52.44,80297.54,0.0,0.97647,1e-05,4.13189]
[1777870226795,52.44,80300.03,0.0,0.97649,1e-05,4.12808]
[1777870231831,52.46,80301.0,0.0,0.9765,1e-05,4.12716]
[1777870236872,52.47,80300.9,0.0,0.97647,1e-05,4.13066]
[1777870241899,52.48,80299.99,0.0,0.97643,1e-05,4.13643]
[1777870246934,52.49,80299.4,0.0,0.9764,1e-05,4.14086]
[1777870251984,52.5,80297.08,0.0,0.97635,1e-05,4.14816]
[1777870252976,52.5,80303.3,0.0,0.97643,1e-05,4.13666]
[1777870254990,52.51,80308.35,0.0,0.9765,1e-05,4.12763]
[1777870260027,52.52,80308.36,0.0,0.97647,1e-05,4.13088]
[1777870262048,52.52,80317.4,0.0,0.97659,1e-05,4.11372]
[1777870267075,52.53,80319.36,0.0,0.9766,1e-05,4.11247]
[1777870271107,52.54,80331.99,0.0,0.97676,1e-05,4.0902]
[1777870276141,52.55,80333.29,0.0,0.97675,1e-05,4.09115]
[1777870279163,52.56,80342.52,0.0,0.97687,1e-05,4.0746]
[1777870280170,52.56,80348.25,0.0,0.97694,1e-05,4.06376]
[1777870285209,52.58,80350.73,0.0,0.97695,1e-05,4.06255]
[1777870286214,52.58,80361.18,0.0,0.97709,1e-05,4.04227]
[1777870287221,52.58,80368.1,0.0,0.97718,1e-05,4.02918]
[1777870292257,52.6,80362.85,0.0,0.97709,1e-05,4.04155]
[1777870297293,52.61,80361.85,0.0,0.97705,1e-05,4.04746]
[1777870298300,52.61,80355.46,0.0,0.97696,1e-05,4.06109]
[1777870303335,52.62,80355.47,0.0,0.97693,1e-05,4.06482]
[1777870304848,52.63,80345.64,0.0,0.97679,1e-05,4.08545]
[1777870305348,52.63,80345.64,0.0,0.97679,1e-05,4.08616]
[1777870306358,52.63,80334.63,0.0,0.97663,1e-05,4.10919]
[1777870311389,52.64,80334.47,0.0,0.9766,1e-05,4.11282]
[1777870316425,52.65,80339.83,0.0,0.97666,1e-05,4.10526]
[1777870321460,52.66,80340.5,0.0,0.97664,1e-05,4.10727]
[1777870324989,52.67,80349.73,0.0,0.97676,1e-05,4.09054]
[1777870330524,52.68,80346.42,0.0,0.97668,1e-05,4.10134]
[1777870333544,52.69,80351.68,0.0,0.97674,1e-05,4.0927]
[1777870338582,52.7,80324.51,0.0,0.97634,1e-05,4.15133]
[1777870339586,52.7,80315.74,0.0,0.97621,1e-05,4.16987]
[1777870345130,52.71,80314.38,0.0,0.97617,1e-05,4.17591]
[1777870350662,52.72,80318.4,0.0,0.97621,1e-05,4.17032]
[1777870356704,52.73,80314.81,0.0,0.97615,1e-05,4.17862]
[1777870360733,52.74,80307.32,0.0,0.97603,1e-05,4.19612]
[1777870361740,52.74,80306.43,0.0,0.97601,1e-05,4.19844]
[1777870364763,52.75,80299.92,0.0,0.97591,1e-05,4.21333]
[1777870368793,52.75,80293.98,0.0,0.97581,1e-05,4.22746]
[1777870373824,52.76,80291.11,0.0,0.97575,1e-05,4.23558]
[1777870377851,52.77,80285.25,0.0,0.97565,1e-05,4.24946]
[1777870381882,52.77,80278.28,0.0,0.97554,1e-05,4.26563]
[1777870383897,52.77,80284.11,0.0,0.97562,1e-05,4.25426]
[1777870388931,52.78,80282.54,0.0,0.97558,1e-05,4.25955]
[1777870392960,52.79,80287.59,0.0,0.97565,1e-05,4.25059]
[1777870394973,52.79,80291.75,0.0,0.9757,1e-05,4.24274]
[1777870400012,52.79,80291.91,0.0,0.97569,1e-05,4.24444]
[1777870402022,52.8,80311.35,0.0,0.97597,1e-05,4.20497]
[1777870403029,52.8,80317.37,0.0,0.97605,1e-05,4.19302]
[1777870404041,52.8,80316.29,0.0,0.97603,1e-05,4.19574]
[1777870406051,52.8,80332.06,0.0,0.97625,1e-05,4.16429]
[1777870407057,52.81,80331.48,0.0,0.97624,1e-05,4.16602]
[1777870410078,52.81,80339.57,0.0,0.97634,1e-05,4.1516]
[1777870415113,52.82,80340.22,0.0,0.97634,1e-05,4.15083]
[1777870420153,52.83,80333.98,0.0,0.97623,1e-05,4.16637]
[1777870421154,52.83,80326.75,0.0,0.97613,1e-05,4.18172]
[1777870423171,52.84,80321.56,0.0,0.97605,1e-05,4.19337]
[1777870424176,52.84,80315.81,0.0,0.97596,1e-05,4.20568]
[1777870425184,52.84,80310.8,0.0,0.97589,1e-05,4.21647]
[1777870426191,52.84,80302.34,0.0,0.97576,1e-05,4.2344]
[1777870431226,52.85,80302.68,0.0,0.97575,1e-05,4.23574]
[1777870434246,52.85,80295.34,0.0,0.97564,1e-05,4.25218]
[1777870439284,52.86,80292.03,0.0,0.97558,1e-05,4.26094]
[1777870441296,52.86,80297.67,0.0,0.97565,1e-05,4.24996]
[1777870446331,52.87,80302.1,0.0,0.9757,1e-05,4.24275]
[1777870451366,52.87,80301.04,0.0,0.97567,1e-05,4.24692]
[1777870456401,52.88,80297.42,0.0,0.97561,1e-05,4.25633]
[1777870461437,52.88,80297.56,0.0,0.9756,1e-05,4.25788]
[1777870466473,52.89,80295.67,0.0,0.97556,1e-05,4.26363]
[1777870471506,52.9,80294.42,0.0,0.97554,1e-05,4.26577]
[1777870476542,52.9,80292.12,0.0,0.97549,1e-05,4.27235]
[1777870479563,52.91,80286.63,0.0,0.97541,1e-05,4.28483]
[1777870481576,52.91,80280.65,0.0,0.97531,1e-05,4.29797]
[1777870486612,52.91,80277.35,0.0,0.97526,1e-05,4.30641]
[1777870490640,52.92,80272.27,0.0,0.97517,1e-05,4.31825]
[1777870496187,52.92,80270.14,0.0,0.97513,1e-05,4.32442]
[1777870500710,52.93,80257.72,0.0,0.97494,1e-05,4.35168]
[1777870503733,52.93,80249.03,0.0,0.9748,1e-05,4.37075]
[1777870504738,52.93,80244.55,0.0,0.97474,1e-05,4.38044]
[1777870506259,52.93,80249.56,0.0,0.97481,1e-05,4.3702]
[1777870511789,52.93,80235.01,0.0,0.97458,2e-05,4.40203]
[1777870517829,52.94,80239.01,0.0,0.97464,2e-05,4.39433]
[1777870522864,52.94,80239.21,0.0,0.97464,2e-05,4.39456]
[1777870526892,52.94,80233.77,0.0,0.97455,2e-05,4.4066]
[1777870531927,52.94,80231.1,0.0,0.97452,2e-05,4.41046]
[1777870536962,52.94,80236.5,0.0,0.9746,2e-05,4.39936]
[1777870541997,52.94,80235.05,0.0,0.97457,2e-05,4.40294]
[1777870547032,52.94,80237.12,0.0,0.9746,2e-05,4.39903]
[1777870552068,52.95,80237.3,0.0,0.9746,2e-05,4.39915]
[1777870557103,52.95,80235.67,0.0,0.97457,2e-05,4.4031]
[1777870562136,52.95,80233.18,0.0,0.97453,2e-05,4.40882]
[1777870567173,52.95,80238.81,0.0,0.97461,2e-05,4.39721]
[1777870569186,52.95,80242.12,0.0,0.97466,2e-05,4.39036]
[1777870571200,52.95,80248.9,0.0,0.97476,1e-05,4.37618]
[1777870576238,52.95,80246.72,0.0,0.97472,1e-05,4.38157]
[1777870581271,52.96,80248.54,0.0,0.97475,1e-05,4.37822]
[1777870586306,52.96,80250.18,0.0,0.97477,1e-05,4.37556]
[1777870591342,52.96,80251.18,0.0,0.97479,1e-05,4.37183]
[1777870595369,52.96,80258.33,0.0,0.97489,1e-05,4.35728]
[1777870600405,52.97,80259.47,0.0,0.9749,1e-05,4.35566]
[1777870605443,52.97,80259.5,0.0,0.9749,1e-05,4.35639]
[1777870608461,52.97,80253.61,0.0,0.97481,1e-05,4.36928]
[1777870613495,52.97,80253.58,0.0,0.9748,1e-05,4.37003]
[1777870617033,52.97,80259.34,0.0,0.97489,1e-05,4.35829]
[1777870622558,52.98,80258.42,0.0,0.97487,1e-05,4.36118]
[1777870624572,52.98,80253.74,0.0,0.97479,1e-05,4.37136]
[1777870629607,52.98,80249.94,0.0,0.97473,1e-05,4.38003]
[1777870634643,52.98,80250.35,0.0,0.97474,1e-05,4.37972]
[1777870637175,52.98,80238.12,0.0,0.97455,2e-05,4.40595]
[1777870637674,52.98,80238.12,0.0,0.97455,2e-05,4.40602]
[1777870642699,52.98,80237.91,0.0,0.97454,2e-05,4.40681]
[1777870643707,52.98,80243.61,0.0,0.97463,2e-05,4.39476]
[1777870647247,52.98,80251.21,0.0,0.97474,1e-05,4.3789]
[1777870648741,52.98,80253.87,0.0,0.97478,1e-05,4.37349]
[1777870653777,52.99,80257.29,0.0,0.97484,1e-05,4.36461]
[1777870657317,52.99,80268.35,0.0,0.975,1e-05,4.34171]
[1777870662837,52.99,80267.66,0.0,0.97498,1e-05,4.34427]
[1777870665859,52.99,80275.41,0.0,0.97509,1e-05,4.32853]
[1777870669889,53.0,80279.77,0.0,0.97515,1e-05,4.32027]
[1777870674924,53.0,80276.67,0.0,0.9751,1e-05,4.32798]
[1777870679958,53.0,80272.4,0.0,0.97503,1e-05,4.33818]
[1777870682982,53.01,80275.81,0.0,0.97507,1e-05,4.33177]
[1777870688017,53.01,80275.01,0.0,0.97505,1e-05,4.33473]
[1777870692051,53.01,80296.16,0.0,0.97536,1e-05,4.29143]
[1777870693055,53.02,80300.32,0.0,0.97541,1e-05,4.28308]
[1777870696077,53.02,80306.02,0.0,0.97549,1e-05,4.27225]
[1777870699112,53.02,80259.75,0.0,0.9748,1e-05,4.37042]
[1777870700118,53.02,80257.98,0.0,0.97477,1e-05,4.37435]
[1777870705153,53.03,80260.43,0.0,0.9748,1e-05,4.37008]
[1777870709181,53.03,80296.88,0.0,0.97534,1e-05,4.29417]
[1777870710187,53.03,80299.59,0.0,0.97537,1e-05,4.28882]
[1777870715223,53.04,80302.21,0.0,0.97541,1e-05,4.28267]
[1777870720258,53.04,80301.87,0.0,0.9754,1e-05,4.28495]
[1777870725293,53.05,80302.13,0.0,0.97539,1e-05,4.28593]
[1777870726301,53.05,80312.52,0.0,0.97554,1e-05,4.26461]
[1777870727308,53.05,80312.65,0.0,0.97554,1e-05,4.26468]
[1777870727815,53.05,80307.39,0.0,0.97546,1e-05,4.27596]
[1777870730328,53.05,80306.62,0.0,0.97545,1e-05,4.2782]
[1777870732341,53.05,80320.1,0.0,0.97564,1e-05,4.25083]
[1777870733349,53.05,80321.82,0.0,0.97566,1e-05,4.24763]
[1777870738384,53.06,80322.09,0.0,0.97565,1e-05,4.24889]
[1777870741406,53.06,80327.58,0.0,0.97572,1e-05,4.2386]
[1777870742415,53.06,80332.7,0.0,0.9758,1e-05,4.22841]
[1777870747450,53.07,80323.24,0.0,0.97565,1e-05,4.24991]
[1777870748454,53.07,80318.64,0.0,0.97558,1e-05,4.25979]
[1777870750469,53.07,80316.02,0.0,0.97553,1e-05,4.26588]
[1777870754503,53.08,80309.6,0.0,0.97543,1e-05,4.2808]
[1777870759533,53.08,80306.17,0.0,0.97537,1e-05,4.28938]
[1777870765577,53.09,80305.36,0.0,0.97535,1e-05,4.29275]
[1777870767589,53.09,80294.47,0.0,0.97518,1e-05,4.31601]
[1777870771623,53.09,80324.56,0.0,0.97563,1e-05,4.25214]
[1777870776658,53.1,80326.88,0.0,0.97565,1e-05,4.24908]
[1777870780685,53.1,80321.98,0.0,0.97557,1e-05,4.26056]
[1777870785723,53.11,80324.26,0.0,0.97559,1e-05,4.25747]
[1777870790757,53.12,80323.68,0.0,0.97557,1e-05,4.26026]
[1777870795791,53.12,80325.91,0.0,0.97559,1e-05,4.25721]
[1777870798309,53.12,80331.39,0.0,0.97567,1e-05,4.2465]
[1777870802849,53.13,80341.19,0.0,0.9758,1e-05,4.22793]
[1777870808379,53.13,80337.38,0.0,0.97573,1e-05,4.23752]
[1777870809898,53.14,80327.91,0.0,0.97559,1e-05,4.25774]
[1777870810905,53.14,80320.89,0.0,0.97549,1e-05,4.27258]
[1777870813927,53.14,80346.69,0.0,0.97585,1e-05,4.22021]
[1777870814938,53.14,80355.76,0.0,0.97598,1e-05,4.202]
[1777870819968,53.15,80355.75,0.0,0.97597,1e-05,4.20413]
[1777870825008,53.16,80351.3,0.0,0.97589,1e-05,4.2154]
[1777870830044,53.16,80348.09,0.0,0.97583,1e-05,4.2241]
[1777870834075,53.17,80355.97,0.0,0.97594,1e-05,4.20738]
[1777870835080,53.17,80366.32,0.0,0.97609,1e-05,4.18668]
[1777870840115,53.18,80367.89,0.0,0.97609,1e-05,4.18589]
[1777870846166,53.19,80370.23,0.0,0.9761,1e-05,4.18406]
[1777870848660,53.19,80380.52,0.0,0.97624,1e-05,4.16406]
[1777870850187,53.19,80383.18,0.0,0.97627,1e-05,4.15966]
[1777870853207,53.2,80375.95,0.0,0.97616,1e-05,4.17598]
[1777870854214,53.2,80375.16,0.0,0.97615,1e-05,4.1781]
[1777870859250,53.21,80373.16,0.0,0.9761,1e-05,4.18467]
[1777870864287,53.22,80373.17,0.0,0.97608,1e-05,4.18712]
[1777870869321,53.23,80374.31,0.0,0.97608,1e-05,4.18728]
[1777870874354,53.23,80373.33,0.0,0.97605,1e-05,4.19179]
[1777870877375,53.24,80366.43,0.0,0.97594,1e-05,4.20739]
[1777870879391,53.24,80350.58,0.0,0.97571,1e-05,4.24089]
[1777870880399,53.24,80344.07,0.0,0.97561,1e-05,4.25474]
[1777870881412,53.25,80342.92,0.0,0.97559,1e-05,4.25751]
[1777870883426,53.25,80337.03,0.0,0.9755,1e-05,4.27048]
[1777870885442,53.25,80332.75,0.0,0.97544,1e-05,4.28009]
[1777870890473,53.26,80332.94,0.0,0.97543,1e-05,4.28149]
[1777870895507,53.26,80333.88,0.0,0.97544,1e-05,4.27902]
[1777870900543,53.27,80337.11,0.0,0.97548,1e-05,4.27408]
[1777870905578,53.27,80336.5,0.0,0.97546,1e-05,4.27707]
[1777870912631,53.28,80336.34,0.0,0.97544,1e-05,4.28001]
[1777870916655,53.29,80331.77,0.0,0.97536,1e-05,4.29071]
[1777870920686,53.29,80324.48,0.0,0.97525,1e-05,4.30697]
[1777870925719,53.29,80325.92,0.0,0.97526,1e-05,4.30527]
[1777870929747,53.3,80336.36,0.0,0.9754,1e-05,4.28466]
[1777870934788,53.3,80338.02,0.0,0.97542,1e-05,4.28276]
[1777870938813,53.31,80342.71,0.0,0.97548,1e-05,4.27432]
[1777870943848,53.31,80342.96,0.0,0.97547,1e-05,4.27543]
[1777870947881,53.32,80333.19,0.0,0.97532,1e-05,4.29694]
[1777870952916,53.32,80332.2,0.0,0.97531,1e-05,4.29812]
[1777870954930,53.32,80328.4,0.0,0.97525,1e-05,4.30655]
[1777870959965,53.33,80326.02,0.0,0.9752,1e-05,4.31274]
[1777870965001,53.33,80328.21,0.0,0.97523,1e-05,4.30933]
[1777870970038,53.33,80328.2,0.0,0.97522,1e-05,4.31049]
[1777870975072,53.34,80324.93,0.0,0.97516,1e-05,4.31842]
[1777870980108,53.34,80322.02,0.0,0.97511,1e-05,4.32553]
[1777870985143,53.34,80325.31,0.0,0.97516,1e-05,4.31971]
[1777870992193,53.35,80325.31,0.0,0.97515,1e-05,4.32117]
[1777870997229,53.35,80333.24,0.0,0.97525,1e-05,4.30573]
[1777871002264,53.36,80332.06,0.0,0.97523,1e-05,4.30932]
[1777871007300,53.36,80331.88,0.0,0.97522,1e-05,4.31079]
[1777871012338,53.36,80330.41,0.0,0.9752,1e-05,4.31259]
[1777871014355,53.37,80323.19,0.0,0.97509,1e-05,4.32804]
[1777871016367,53.37,80315.67,0.0,0.97498,1e-05,4.34394]
[1777871017372,53.37,80312.78,0.0,0.97494,1e-05,4.35032]
[1777871019852,53.37,80312.25,0.0,0.97493,1e-05,4.3517]
[1777871025429,53.37,80314.74,0.0,0.97496,1e-05,4.34727]
[1777871027444,53.37,80295.35,0.0,0.97467,1e-05,4.38826]
[1777871028450,53.37,80291.3,0.0,0.97461,1e-05,4.39688]
[1777871029923,53.37,80275.12,0.0,0.97437,2e-05,4.4312]
[1777871030464,53.37,80275.12,0.0,0.97437,2e-05,4.43121]
[1777871035499,53.37,80277.99,0.0,0.97441,2e-05,4.4251]
[1777871036506,53.37,80279.89,0.0,0.97444,2e-05,4.42108]
[1777871037513,53.37,80285.73,0.0,0.97453,1e-05,4.40873]
[1777871038520,53.37,80287.89,0.0,0.97456,1e-05,4.4042]
[1777871039993,53.37,80293.74,0.0,0.97464,1e-05,4.3919]
[1777871041541,53.37,80293.74,0.0,0.97464,1e-05,4.39204]
[1777871045572,53.37,80303.05,0.0,0.97478,1e-05,4.37274]
[1777871046579,53.37,80322.3,0.0,0.97506,1e-05,4.3325]
[1777871047586,53.37,80323.91,0.0,0.97509,1e-05,4.32932]
[1777871051615,53.38,80339.2,0.0,0.97531,1e-05,4.29818]
[1777871052623,53.38,80340.51,0.0,0.97532,1e-05,4.2957]
[1777871055643,53.38,80353.31,0.0,0.9755,1e-05,4.26991]
[1777871056650,53.38,80352.49,0.0,0.97549,1e-05,4.27189]
[1777871061685,53.39,80349.73,0.0,0.97544,1e-05,4.27902]
[1777871062693,53.39,80344.32,0.0,0.97536,1e-05,4.29051]
[1777871064706,53.39,80339.99,0.0,0.97529,1e-05,4.30001]
[1777871069742,53.39,80338.39,0.0,0.97526,1e-05,4.30457]
[1777871075784,53.4,80337.5,0.0,0.97525,1e-05,4.30557]
[1777871078807,53.4,80342.57,0.0,0.97532,1e-05,4.29575]
[1777871079812,53.4,80347.73,0.0,0.97539,1e-05,4.28531]
[1777871080818,53.4,80351.15,0.0,0.97544,1e-05,4.2785]
[1777871082833,53.4,80351.48,0.0,0.97544,1e-05,4.27839]
[1777871085853,53.41,80344.93,0.0,0.97534,1e-05,4.2928]
[1777871088875,53.41,80341.76,0.0,0.97529,1e-05,4.30017]
[1777871093910,53.41,80339.17,0.0,0.97524,1e-05,4.30679]
[1777871098945,53.42,80339.75,0.0,0.97524,1e-05,4.30678]
[1777871103980,53.42,80339.18,0.0,0.97523,1e-05,4.30914]
[1777871109019,53.42,80340.73,0.0,0.97524,1e-05,4.30711]
[1777871114054,53.43,80349.98,0.0,0.97537,1e-05,4.28917]
[1777871115062,53.43,80351.22,0.0,0.97538,1e-05,4.28688]
[1777871120554,53.43,80343.63,0.0,0.97526,1e-05,4.30434]
[1777871123118,53.44,80336.88,0.0,0.97516,1e-05,4.31892]
[1777871124124,53.44,80333.22,0.0,0.9751,1e-05,4.32679]
[1777871127145,53.44,80327.15,0.0,0.97501,1e-05,4.34036]
[1777871132180,53.44,80311.79,0.0,0.97479,1e-05,4.37114]
[1777871133188,53.44,80304.76,0.0,0.97468,1e-05,4.38593]
[1777871134195,53.44,80301.11,0.0,0.97463,1e-05,4.39382]
[1777871139235,53.45,80306.18,0.0,0.9747,1e-05,4.38363]
[1777871144265,53.45,80309.88,0.0,0.97475,1e-05,4.37643]
[1777871149301,53.45,80313.19,0.0,0.9748,1e-05,4.37006]
[1777871150768,53.45,80325.01,0.0,0.97497,1e-05,4.34545]
[1777871156351,53.45,80326.85,0.0,0.97499,1e-05,4.34255]
[1777871160838,53.46,80331.89,0.0,0.97506,1e-05,4.33268]
[1777871166421,53.46,80332.12,0.0,0.97506,1e-05,4.33325]
[1777871171456,53.46,80332.77,0.0,0.97506,1e-05,4.33274]
[1777871176492,53.46,80333.92,0.0,0.97507,1e-05,4.33116]
[1777871181526,53.47,80334.13,0.0,0.97507,1e-05,4.33151]
[1777871186561,53.47,80336.74,0.0,0.9751,1e-05,4.32687]
[1777871187568,53.47,80330.88,0.0,0.97501,1e-05,4.33925]
[1777871188575,53.47,80331.18,0.0,0.97502,1e-05,4.33876]
[1777871191053,53.47,80345.08,0.0,0.97523,1e-05,4.30783]
[1777871192604,53.47,80346.29,0.0,0.97525,1e-05,4.30566]
[1777871197638,53.48,80340.77,0.0,0.97516,1e-05,4.31809]
[1777871202677,53.48,80339.78,0.0,0.97514,1e-05,4.32106]
[1777871207708,53.48,80341.46,0.0,0.97516,1e-05,4.31849]
[1777871212748,53.48,80339.8,0.0,0.97513,1e-05,4.32287]
[1777871217783,53.49,80339.9,0.0,0.97512,1e-05,4.32357]
[1777871222819,53.49,80340.07,0.0,0.97512,1e-05,4.3241]
[1777871227853,53.49,80339.15,0.0,0.9751,1e-05,4.32688]
[1777871232888,53.5,80339.39,0.0,0.9751,1e-05,4.32722]
[1777871237923,53.5,80339.41,0.0,0.97509,1e-05,4.32805]
[1777871243965,53.5,80338.7,0.0,0.97507,1e-05,4.33056]
[1777871249000,53.51,80336.19,0.0,0.97503,1e-05,4.33661]
[1777871254035,53.51,80337.53,0.0,0.97506,1e-05,4.3323]
[1777871258063,53.51,80325.81,0.0,0.97488,1e-05,4.35739]
[1777871259070,53.51,80326.7,0.0,0.97489,1e-05,4.35565]
[1777871264105,53.51,80321.71,0.0,0.97482,1e-05,4.36665]
[1777871269141,53.51,80317.64,0.0,0.97475,1e-05,4.37567]
[1777871270150,53.51,80310.37,0.0,0.97464,1e-05,4.39104]
[1777871271155,53.51,80307.33,0.0,0.9746,1e-05,4.39751]
[1777871276189,53.51,80304.46,0.0,0.97455,1e-05,4.40383]
[1777871279211,53.52,80297.93,0.0,0.97445,1e-05,4.41775]
[1777871280217,53.52,80297.06,0.0,0.97444,1e-05,4.4196]
[1777871281687,53.52,80283.48,0.0,0.97424,2e-05,4.4484]
[1777871284245,53.52,80278.98,0.0,0.97417,2e-05,4.4579]
[1777871289283,53.51,80276.75,0.0,0.97414,2e-05,4.46246]
[1777871294318,53.51,80274.01,0.0,0.9741,2e-05,4.46815]
[1777871299354,53.51,80272.81,0.0,0.97408,2e-05,4.47055]
[1777871305395,53.51,80270.83,0.0,0.97405,2e-05,4.47464]
[1777871310434,53.51,80268.15,0.0,0.97401,2e-05,4.48025]
[1777871317480,53.51,80268.06,0.0,0.97402,2e-05,4.478]
[1777871322516,53.51,80263.34,0.0,0.97395,2e-05,4.48803]
[1777871327550,53.51,80259.62,0.0,0.9739,2e-05,4.49582]
[1777871332585,53.51,80261.06,0.0,0.97392,2e-05,4.49259]
[1777871337620,53.51,80256.99,0.0,0.97386,2e-05,4.50113]
[1777871342134,53.51,80181.34,0.0,0.97269,2e-05,4.66474]
[1777871342665,53.51,80181.34,0.0,0.97269,2e-05,4.66389]
[1777871343667,53.5,80173.53,0.0,0.97257,2e-05,4.68075]
[1777871348703,53.5,80179.95,0.0,0.97268,2e-05,4.66485]
[1777871353738,53.49,80183.93,0.0,0.97276,2e-05,4.65449]
[1777871354744,53.49,80189.82,0.0,0.97285,2e-05,4.64125]
[1777871355752,53.49,80189.83,0.0,0.97286,2e-05,4.64096]
[1777871360785,53.49,80194.8,0.0,0.97294,2e-05,4.62876]
[1777871363827,53.49,80166.34,0.0,0.9725,2e-05,4.69071]
[1777871364822,53.47,80165.37,0.0,0.9725,2e-05,4.68943]
[1777871365825,53.46,80177.18,0.0,0.97272,2e-05,4.65998]
[1777871366834,53.46,80181.64,0.0,0.97279,2e-05,4.64987]
[1777871370861,53.46,80174.33,0.0,0.97268,2e-05,4.66487]
[1777871374889,53.46,80179.54,0.0,0.97279,2e-05,4.64985]
[1777871378917,53.45,80188.82,0.0,0.97294,2e-05,4.62841]
[1777871382946,53.45,80188.3,0.0,0.97294,2e-05,4.62861]
[1777871385966,53.45,80196.88,0.0,0.97308,2e-05,4.60916]
[1777871391002,53.44,80198.79,0.0,0.97311,2e-05,4.604]
[1777871396037,53.44,80200.86,0.0,0.97315,2e-05,4.59845]
[1777871399059,53.44,80206.31,0.0,0.97324,2e-05,4.58597]
[1777871404094,53.44,80209.7,0.0,0.9733,2e-05,4.57765]
[1777871408125,53.43,80199.12,0.0,0.97314,2e-05,4.59996]
[1777871409131,53.43,80198.03,0.0,0.97313,2e-05,4.60211]
[1777871411146,53.43,80203.61,0.0,0.97322,2e-05,4.58948]
[1777871414171,53.43,80183.28,0.0,0.9729,2e-05,4.63331]
[1777871415177,53.43,80180.39,0.0,0.97286,2e-05,4.63936]
[1777871420214,53.42,80175.88,0.0,0.9728,2e-05,4.64777]
[1777871425247,53.42,80173.33,0.0,0.97277,2e-05,4.65188]
[1777871430283,53.41,80168.55,0.0,0.9727,2e-05,4.6609]
[1777871435318,53.41,80169.26,0.0,0.97274,2e-05,4.65545]
[1777871440353,53.4,80171.62,0.0,0.97279,2e-05,4.64883]
[1777871445387,53.4,80171.25,0.0,0.97279,2e-05,4.64826]
[1777871450423,53.4,80170.47,0.0,0.97279,2e-05,4.64856]
[1777871454451,53.39,80179.73,0.0,0.97294,2e-05,4.62708]
[1777871455460,53.39,80183.68,0.0,0.97301,2e-05,4.61817]
[1777871457474,53.39,80182.61,0.0,0.97299,2e-05,4.62005]
[1777871462975,53.39,80180.75,0.0,0.97297,2e-05,4.62275]
[1777871468550,53.38,80180.4,0.0,0.97298,2e-05,4.62207]
[1777871471571,53.38,80174.86,0.0,0.97289,2e-05,4.63348]
[1777871475620,53.38,80167.04,0.0,0.97278,2e-05,4.64987]
[1777871476613,53.37,80157.61,0.0,0.97263,2e-05,4.67006]
[1777871478626,53.37,80163.89,0.0,0.97273,2e-05,4.65586]
[1777871480641,53.37,80179.14,0.0,0.97298,2e-05,4.62171]
[1777871481647,53.37,80182.3,0.0,0.97303,2e-05,4.61453]
[1777871484668,53.37,80183.57,0.0,0.97306,2e-05,4.61104]
[1777871489703,53.36,80185.23,0.0,0.97309,2e-05,4.60629]
[1777871494738,53.36,80183.78,0.0,0.97309,2e-05,4.6058]
[1777871498767,53.36,80175.48,0.0,0.97296,2e-05,4.6231]
[1777871503260,53.35,80181.38,0.0,0.97306,2e-05,4.60918]
[1777871504808,53.35,80183.07,0.0,0.97309,2e-05,4.60503]
[1777871507829,53.35,80188.29,0.0,0.97318,2e-05,4.59299]
[1777871513329,53.35,80190.75,0.0,0.97323,2e-05,4.5866]
[1777871518908,53.34,80192.91,0.0,0.97327,2e-05,4.58072]
[1777871523399,53.34,80200.43,0.0,0.97339,2e-05,4.56361]
[1777871523941,53.34,80200.43,0.0,0.97339,2e-05,4.56346]
[1777871528976,53.34,80179.73,0.0,0.97307,2e-05,4.6079]
[1777871529989,53.34,80173.81,0.0,0.97298,2e-05,4.62068]
[1777871530997,53.34,80171.89,0.0,0.97295,2e-05,4.62466]
[1777871533004,53.34,80168.25,0.0,0.9729,2e-05,4.63217]
[1777871534013,53.33,80162.39,0.0,0.97282,2e-05,4.64256]
[1777871535018,53.32,80159.63,0.0,0.9728,2e-05,4.64598]
[1777871540054,53.31,80156.16,0.0,0.97275,2e-05,4.65228]
[1777871545088,53.31,80158.84,0.0,0.9728,2e-05,4.64497]
[1777871549117,53.31,80152.99,0.0,0.97272,2e-05,4.6567]
[1777871551132,53.3,80146.69,0.0,0.97264,2e-05,4.66762]
[1777871552137,53.3,80146.94,0.0,0.97264,2e-05,4.66673]
[1777871554152,53.3,80155.21,0.0,0.97278,2e-05,4.64777]
[1777871555159,53.3,80158.87,0.0,0.97284,2e-05,4.63939]
[1777871560194,53.3,80159.77,0.0,0.97286,2e-05,4.63597]
[1777871565229,53.29,80160.13,0.0,0.97288,2e-05,4.6337]
[1777871568249,53.29,80166.2,0.0,0.97298,2e-05,4.61947]
[1777871569256,53.29,80166.75,0.0,0.97299,2e-05,4.61799]
[1777871574296,53.28,80168.16,0.0,0.97302,2e-05,4.61355]
[1777871576310,53.28,80175.81,0.0,0.97315,2e-05,4.59624]
[1777871580336,53.28,80175.92,0.0,0.97316,2e-05,4.59505]
[1777871585371,53.27,80173.02,0.0,0.97312,2e-05,4.60021]
[1777871590405,53.26,80172.25,0.0,0.97313,2e-05,4.59833]
[1777871595442,53.26,80164.7,0.0,0.97302,2e-05,4.6136]
[1777871600485,53.25,80168.63,0.0,0.97309,2e-05,4.6036]
[1777871602492,53.25,80161.83,0.0,0.97299,2e-05,4.61797]
[1777871607527,53.25,80162.73,0.0,0.97302,2e-05,4.61449]
[1777871612563,53.24,80169.71,0.0,0.97315,2e-05,4.5953]
[1777871617597,53.24,80167.99,0.0,0.97313,2e-05,4.59773]
[1777871621626,53.24,80161.65,0.0,0.97304,2e-05,4.61052]
[1777871625653,53.23,80170.32,0.0,0.97318,2e-05,4.59032]
[1777871626659,53.23,80170.47,0.0,0.97319,2e-05,4.58974]
[1777871628674,53.23,80164.84,0.0,0.9731,2e-05,4.60155]
[1777871634175,53.22,80160.55,0.0,0.97305,2e-05,4.60929]
[1777871639750,53.22,80159.76,0.0,0.97304,2e-05,4.60962]
[1777871641766,53.22,80165.32,0.0,0.97314,2e-05,4.59686]
[1777871646801,53.21,80164.59,0.0,0.97313,2e-05,4.5972]
[1777871651836,53.21,80163.8,0.0,0.97313,2e-05,4.59765]
[1777871652847,53.21,80153.7,0.0,0.97297,2e-05,4.61959]
[1777871654344,53.21,80135.15,0.0,0.97268,2e-05,4.65997]
[1777871655867,53.21,80133.17,0.0,0.97265,2e-05,4.66399]
[1777871659909,53.2,80139.01,0.0,0.97276,2e-05,4.64959]
[1777871660905,53.2,80125.32,0.0,0.97254,2e-05,4.67922]
[1777871661910,53.2,80112.01,0.0,0.97233,2e-05,4.70844]
[1777871664415,53.19,80121.21,0.0,0.97248,2e-05,4.6871]
[1777871665937,53.19,80123.04,0.0,0.97252,2e-05,4.68227]
[1777871670972,53.19,80119.92,0.0,0.97248,2e-05,4.68733]
[1777871672987,53.18,80123.73,0.0,0.97256,2e-05,4.67575]
[1777871678021,53.18,80120.54,0.0,0.97252,2e-05,4.68112]
[1777871683056,53.17,80119.76,0.0,0.97252,2e-05,4.68112]
[1777871688092,53.17,80119.96,0.0,0.97254,2e-05,4.67899]
[1777871692127,53.16,80126.88,0.0,0.97266,2e-05,4.6623]
[1777871693129,53.16,80125.89,0.0,0.97264,2e-05,4.66419]
[1777871698163,53.16,80128.34,0.0,0.97269,2e-05,4.65729]
[1777871703198,53.15,80128.84,0.0,0.97271,2e-05,4.65477]
[1777871708233,53.15,80132.93,0.0,0.97279,2e-05,4.64435]
[1777871713270,53.14,80135.74,0.0,0.97284,2e-05,4.63677]
[1777871714275,53.14,80129.82,0.0,0.97275,2e-05,4.6496]
[1777871719311,53.14,80131.26,0.0,0.97278,2e-05,4.64499]
[1777871724346,53.13,80126.33,0.0,0.97271,2e-05,4.65448]
[1777871726361,53.13,80121.09,0.0,0.97263,2e-05,4.66553]
[1777871727367,53.13,80114.68,0.0,0.97253,2e-05,4.67947]
[1777871728374,53.13,80112.31,0.0,0.9725,2e-05,4.68442]
[1777871732403,53.13,80118.87,0.0,0.97262,2e-05,4.66606]
[1777871733410,53.13,80120.52,0.0,0.97265,2e-05,4.66208]
[1777871737438,53.12,80123.64,0.0,0.97271,2e-05,4.65398]
[1777871742473,53.12,80123.57,0.0,0.97272,2e-05,4.6527]
[1777871747508,53.11,80123.58,0.0,0.97273,2e-05,4.65124]
[1777871752544,53.11,80126.09,0.0,0.97278,2e-05,4.64431]
[1777871757577,53.1,80124.64,0.0,0.97277,2e-05,4.64619]
[1777871762614,53.1,80123.77,0.0,0.97276,2e-05,4.64679]
[1777871767648,53.1,80126.95,0.0,0.97282,2e-05,4.63846]
[1777871772686,53.09,80131.1,0.0,0.9729,2e-05,4.62806]
[1777871774699,53.09,80131.47,0.0,0.97291,2e-05,4.6268]
[1777871778755,53.09,80137.88,0.0,0.97301,2e-05,4.61182]
[1777871779759,53.09,80124.59,0.0,0.9728,2e-05,4.64099]
[1777871780766,53.09,80106.11,0.0,0.97251,2e-05,4.6818]
[1777871781772,53.09,80106.6,0.0,0.97252,2e-05,4.68039]
[1777871786810,53.08,80097.07,0.0,0.97238,2e-05,4.70008]
[1777871787816,53.08,80101.38,0.0,0.97245,2e-05,4.69009]
[1777871792851,53.07,80106.08,0.0,0.97255,2e-05,4.67554]
[1777871796879,53.07,80095.28,0.0,0.97238,2e-05,4.69839]
[1777871797886,53.07,80080.82,0.0,0.97215,2e-05,4.73044]
[1777871798893,53.07,80080.63,0.0,0.97215,2e-05,4.73045]
[1777871801917,53.06,80068.5,0.0,0.97196,2e-05,4.75652]
[1777871802924,53.06,80056.21,0.0,0.97176,2e-05,4.78384]
[1777871803931,53.06,80059.18,0.0,0.97182,2e-05,4.77659]
[1777871808966,53.05,80057.41,0.0,0.9718,2e-05,4.7781]
[1777871811991,53.05,80049.77,0.0,0.97169,2e-05,4.79342]
[1777871817025,53.04,80051.98,0.0,0.97174,2e-05,4.78639]
[1777871822065,53.03,80057.64,0.0,0.97185,2e-05,4.7711]
[1777871823067,53.03,80062.28,0.0,0.97193,2e-05,4.76015]
[1777871824075,53.03,80066.33,0.0,0.97201,2e-05,4.75014]
[1777871829110,53.02,80066.06,0.0,0.97202,2e-05,4.7486]
[1777871831123,53.02,80071.36,0.0,0.97211,2e-05,4.73581]
[1777871836160,53.01,80073.23,0.0,0.97215,2e-05,4.72949]
[1777871839183,53.01,80085.54,0.0,0.97236,2e-05,4.70066]
[1777871841196,53.01,80095.13,0.0,0.97252,2e-05,4.67852]
[1777871843209,53.0,80100.49,0.0,0.97261,2e-05,4.66595]
[1777871848246,53.0,80100.11,0.0,0.97262,2e-05,4.66527]
[1777871852273,53.0,80106.48,0.0,0.97274,2e-05,4.64752]
[1777871857309,52.99,80107.96,0.0,0.97278,2e-05,4.64283]
[1777871861337,52.99,80115.38,0.0,0.9729,2e-05,4.62532]
[1777871863351,52.99,80125.6,0.0,0.97307,2e-05,4.60228]
[1777871865366,52.99,80114.58,0.0,0.9729,2e-05,4.62622]
[1777871866372,52.98,80115.22,0.0,0.97291,2e-05,4.62457]
[1777871867382,52.98,80109.41,0.0,0.97282,2e-05,4.63721]
[1777871868385,52.98,80103.09,0.0,0.97272,2e-05,4.65098]
[1777871869394,52.98,80102.08,0.0,0.9727,2e-05,4.65295]
[1777871874432,52.98,80099.09,0.0,0.97267,2e-05,4.65811]
[1777871879467,52.97,80096.22,0.0,0.97263,2e-05,4.66294]
[1777871882488,52.97,80105.06,0.0,0.97278,2e-05,4.64234]
[1777871887524,52.96,80107.19,0.0,0.97282,2e-05,4.63619]
[1777871892560,52.96,80110.29,0.0,0.97288,2e-05,4.62797]
[1777871894575,52.96,80115.66,0.0,0.97297,2e-05,4.61556]
[1777871899606,52.96,80117.25,0.0,0.973,2e-05,4.61088]
[1777871905649,52.95,80116.07,0.0,0.97299,2e-05,4.61216]
[1777871910684,52.95,80116.63,0.0,0.97301,2e-05,4.60983]
[1777871915721,52.94,80116.68,0.0,0.97303,2e-05,4.60628]
[1777871920757,52.94,80115.46,0.0,0.97302,2e-05,4.60796]
[1777871923777,52.94,80109.03,0.0,0.97292,2e-05,4.62155]
[1777871928812,52.94,80110.61,0.0,0.97296,2e-05,4.61691]
[1777871933847,52.93,80115.3,0.0,0.97304,2e-05,4.60545]
[1777871936872,52.93,80100.61,0.0,0.97281,2e-05,4.63737]
[1777871937878,52.93,80088.96,0.0,0.97262,2e-05,4.66304]
[1777871938887,52.93,80089.5,0.0,0.97263,2e-05,4.66154]
[1777871943921,52.92,80095.81,0.0,0.97275,2e-05,4.64599]
[1777871946416,52.92,80103.16,0.0,0.97287,2e-05,4.62885]
[1777871951977,52.91,80099.79,0.0,0.97284,2e-05,4.63277]
[1777871957012,52.91,80100.47,0.0,0.97286,2e-05,4.62994]
[1777871959026,52.9,80106.47,0.0,0.97296,2e-05,4.61613]
[1777871964061,52.9,80108.45,0.0,0.973,2e-05,4.61057]
[1777871966557,52.9,80096.37,0.0,0.97281,2e-05,4.63668]
[1777871968089,52.9,80095.38,0.0,0.9728,2e-05,4.63861]
[1777871973123,52.89,80094.46,0.0,0.97281,2e-05,4.63687]
[1777871976627,52.88,80110.75,0.0,0.97309,2e-05,4.59736]
[1777871979168,52.88,80103.42,0.0,0.97298,2e-05,4.61315]
[1777871981184,52.88,80093.92,0.0,0.97283,2e-05,4.63374]
[1777871982193,52.87,80031.06,0.0,0.97181,2e-05,4.77373]
[1777871984204,52.87,80030.56,0.0,0.97181,2e-05,4.77436]
[1777871989238,52.87,80026.96,0.0,0.97177,2e-05,4.77994]
[1777871994272,52.86,80028.07,0.0,0.9718,2e-05,4.77477]
[1777871999308,52.85,80028.17,0.0,0.97183,2e-05,4.77139]
[1777872003337,52.84,80022.67,0.0,0.97175,2e-05,4.78234]
[1777872008371,52.83,80022.83,0.0,0.97177,2e-05,4.77878]
[1777872013406,52.82,80024.59,0.0,0.97182,2e-05,4.77218]
[1777872016932,52.82,80029.66,0.0,0.97192,2e-05,4.75912]
[1777872022470,52.8,80028.79,0.0,0.97195,2e-05,4.75393]
[1777872027507,52.79,80030.8,0.0,0.972,2e-05,4.74703]
[1777872032540,52.78,80032.73,0.0,0.97206,2e-05,4.73792]
[1777872037574,52.78,80032.65,0.0,0.97208,2e-05,4.73581]
[1777872043620,52.77,80034.24,0.0,0.97212,2e-05,4.72948]
[1777872048653,52.76,80034.7,0.0,0.97215,2e-05,4.72619]
[1777872053688,52.75,80034.89,0.0,0.97217,2e-05,4.72355]
[1777872058723,52.75,80035.34,0.0,0.97219,2e-05,4.72035]
[1777872063758,52.73,80033.68,0.0,0.9722,2e-05,4.71809]
[1777872068794,52.72,80033.73,0.0,0.97222,2e-05,4.71585]
[1777872073828,52.71,80033.02,0.0,0.97222,2e-05,4.71535]
[1777872078863,52.71,80034.24,0.0,0.97226,2e-05,4.7105]
[1777872083898,52.7,80036.71,0.0,0.97231,2e-05,4.70291]
[1777872088932,52.69,80035.75,0.0,0.97231,2e-05,4.70308]
[1777872093968,52.69,80035.9,0.0,0.97234,2e-05,4.69834]
[1777872097997,52.68,80041.6,0.0,0.97244,2e-05,4.68394]
[1777872100014,52.67,80041.24,0.0,0.97247,2e-05,4.6808]
[1777872105046,52.67,80041.63,0.0,0.97249,2e-05,4.67812]
[1777872110081,52.66,80038.48,0.0,0.97245,2e-05,4.68341]
[1777872115115,52.65,80038.51,0.0,0.97246,2e-05,4.68156]
[1777872120157,52.6,80038.31,0.0,0.97257,2e-05,4.66617]
[1777872125186,52.58,80036.37,0.0,0.9726,2e-05,4.6615]
[1777872130220,52.56,80032.93,0.0,0.97259,2e-05,4.66319]
[1777872135255,52.55,80030.54,0.0,0.97256,2e-05,4.66727]
[1777872140291,52.54,80031.15,0.0,0.97261,2e-05,4.66032]
[1777872145326,52.53,80027.69,0.0,0.97256,2e-05,4.66692]
[1777872150361,52.53,80029.63,0.0,0.9726,2e-05,4.66141]
[1777872155396,52.53,80027.03,0.0,0.97258,2e-05,4.66376]
[1777872160433,52.52,80026.96,0.0,0.97258,2e-05,4.66283]
[1777872166474,52.52,80025.07,0.0,0.97256,2e-05,4.6656]
[1777872171510,52.51,80025.33,0.0,0.97258,2e-05,4.66395]
[1777872176545,52.51,80024.2,0.0,0.97256,2e-05,4.66544]
[1777872181579,52.51,80025.14,0.0,0.97259,2e-05,4.66229]
[1777872186615,52.5,80024.69,0.0,0.97259,2e-05,4.66228]
[1777872191650,52.5,80026.04,0.0,0.97262,2e-05,4.65823]
[1777872195678,52.5,80031.85,0.0,0.97272,2e-05,4.64441]
[1777872200714,52.5,80031.18,0.0,0.97271,2e-05,4.64505]
[1777872205749,52.49,80033.6,0.0,0.97276,2e-05,4.63878]
[1777872210783,52.49,80029.53,0.0,0.9727,2e-05,4.64713]
[1777872215818,52.49,80030.49,0.0,0.97273,2e-05,4.64179]
[1777872220852,52.49,80028.99,0.0,0.97271,2e-05,4.64438]
[1777872225888,52.48,80027.77,0.0,0.9727,2e-05,4.64635]
[1777872230923,52.48,80027.11,0.0,0.97269,2e-05,4.64706]
[1777872236965,52.48,80026.08,0.0,0.97268,2e-05,4.64843]
[1777872242000,52.48,80028.57,0.0,0.97273,2e-05,4.64209]
[1777872247034,52.47,80026.01,0.0,0.97269,2e-05,4.64707]
[1777872252069,52.47,80026.08,0.0,0.9727,2e-05,4.64616]
[1777872257105,52.47,80026.38,0.0,0.97271,2e-05,4.64473]
[1777872262140,52.47,80025.82,0.0,0.9727,2e-05,4.64526]
[1777872267175,52.46,80028.33,0.0,0.97275,2e-05,4.63889]
[1777872272210,52.46,80028.52,0.0,0.97277,2e-05,4.63539]
[1777872277245,52.46,80026.97,0.0,0.97275,2e-05,4.63819]
[1777872282280,52.46,80028.24,0.0,0.97278,2e-05,4.63468]
[1777872287317,52.46,80020.83,0.0,0.97266,2e-05,4.65067]
[1777872288831,52.45,80021.63,0.0,0.97268,2e-05,4.64855]
[1777872294364,52.45,80022.7,0.0,0.9727,2e-05,4.64534]
[1777872299402,52.45,80023.91,0.0,0.97272,2e-05,4.64179]
[1777872304434,52.45,80024.21,0.0,0.97273,2e-05,4.64025]
[1777872309469,52.44,80028.57,0.0,0.97281,2e-05,4.62959]
[1777872317524,52.44,80031.71,0.0,0.97287,2e-05,4.62123]
[1777872323572,52.44,80030.59,0.0,0.97286,2e-05,4.62279]
[1777872329111,52.43,80032.49,0.0,0.9729,2e-05,4.61764]
[1777872334679,52.43,80032.21,0.0,0.97291,2e-05,4.61507]
[1777872339714,52.43,80032.39,0.0,0.97292,2e-05,4.61402]
[1777872345757,52.43,80031.68,0.0,0.97291,2e-05,4.61486]
[1777872346763,52.43,80036.64,0.0,0.97299,2e-05,4.60366]
[1777872347772,52.43,80060.68,0.0,0.97338,2e-05,4.55018]
[1777872351797,52.43,80067.09,0.0,0.97348,2e-05,4.53597]
[1777872353811,52.43,80073.21,0.0,0.97358,2e-05,4.52247]
[1777872354822,52.43,80085.71,0.0,0.97377,2e-05,4.49499]
[1777872355826,52.43,80087.5,0.0,0.9738,2e-05,4.49112]
[1777872360862,52.43,80086.79,0.0,0.97379,2e-05,4.49298]
[1777872364891,52.43,80056.03,0.0,0.9733,2e-05,4.56098]
[1777872365898,52.43,80024.81,0.0,0.9728,2e-05,4.63054]
[1777872369927,52.43,80025.09,0.0,0.97281,2e-05,4.62933]
[1777872370937,52.42,80019.02,0.0,0.97271,2e-05,4.64256]
[1777872371943,52.42,80011.65,0.0,0.97259,2e-05,4.65892]
[1777872372955,52.42,80011.84,0.0,0.9726,2e-05,4.65824]
[1777872377989,52.42,80026.05,0.0,0.97284,2e-05,4.62505]
[1777872378998,52.42,80025.18,0.0,0.97283,2e-05,4.62681]
[1777872384034,52.42,80026.76,0.0,0.97286,2e-05,4.62226]
[1777872389069,52.41,80028.25,0.0,0.97289,2e-05,4.61795]
[1777872393097,52.41,80020.91,0.0,0.97279,2e-05,4.63125]
[1777872394104,52.41,80019.71,0.0,0.97277,2e-05,4.63373]
[1777872398132,52.41,80008.62,0.0,0.9726,2e-05,4.65775]
[1777872399140,52.41,80003.29,0.0,0.97251,2e-05,4.66951]
[1777872404174,52.4,79999.26,0.0,0.97246,2e-05,4.67719]
[1777872406191,52.4,79997.78,0.0,0.97244,2e-05,4.67993]
[1777872409209,52.4,80001.12,0.0,0.9725,2e-05,4.67149]
[1777872414247,52.39,80005.67,0.0,0.97258,2e-05,4.65984]
[1777872417266,52.39,80009.36,0.0,0.97265,2e-05,4.65076]
[1777872422300,52.39,80013.42,0.0,0.97272,2e-05,4.64042]
[1777872427335,52.38,80013.38,0.0,0.97273,2e-05,4.63935]
[1777872430356,52.38,79996.94,0.0,0.97247,2e-05,4.67572]
[1777872431363,52.38,79982.54,0.0,0.97223,2e-05,4.70807]
[1777872432369,52.38,79975.69,0.0,0.97212,2e-05,4.7233]
[1777872433377,52.38,79973.2,0.0,0.97208,2e-05,4.72859]
[1777872438412,52.37,79970.65,0.0,0.97205,2e-05,4.73245]
[1777872442440,52.37,79965.5,0.0,0.97198,2e-05,4.74262]
[1777872447475,52.36,79958.25,0.0,0.97187,2e-05,4.75716]
[1777872449489,52.36,79953.1,0.0,0.97179,2e-05,4.76811]
[1777872453517,52.35,79963.84,0.0,0.972,2e-05,4.7393]
[1777872454524,52.35,79974.68,0.0,0.97218,2e-05,4.71417]
[1777872455530,52.35,79971.12,0.0,0.97212,2e-05,4.72193]
[1777872460566,52.34,79973.55,0.0,0.97218,2e-05,4.71463]
[1777872465602,52.34,79976.11,0.0,0.97223,2e-05,4.70713]
[1777872466608,52.34,79989.04,0.0,0.97245,2e-05,4.67747]
[1777872467615,52.34,79996.65,0.0,0.97257,2e-05,4.66]
[1777872468624,52.34,80000.85,0.0,0.97264,2e-05,4.65029]
[1777872471642,52.33,80007.94,0.0,0.97276,2e-05,4.63368]
[1777872476677,52.33,80011.4,0.0,0.97283,2e-05,4.6249]
[1777872481712,52.33,80015.14,0.0,0.97289,2e-05,4.61557]
[1777872485741,52.33,80020.49,0.0,0.97299,2e-05,4.60285]
[1777872487754,52.32,80026.17,0.0,0.97308,2e-05,4.58984]
[1777872492791,52.32,80027.86,0.0,0.97311,2e-05,4.5854]
[1777872497825,52.32,80026.98,0.0,0.9731,2e-05,4.58674]
[1777872502862,52.32,80029.55,0.0,0.97315,2e-05,4.58039]
[1777872503869,52.32,80023.81,0.0,0.97306,2e-05,4.59309]
[1777872504874,52.32,80021.77,0.0,0.97302,2e-05,4.59752]
[1777872510401,52.31,80020.93,0.0,0.97302,2e-05,4.59853]
[1777872515961,52.31,80023.69,0.0,0.97308,2e-05,4.58926]
[1777872520997,52.31,80024.59,0.0,0.9731,2e-05,4.58653]
[1777872526034,52.31,80030.26,0.0,0.9732,2e-05,4.57303]
[1777872531071,52.31,80029.79,0.0,0.97319,2e-05,4.57354]
[1777872536108,52.3,80033.22,0.0,0.97325,2e-05,4.56515]
[1777872540140,52.3,80028.22,0.0,0.97317,2e-05,4.57582]
[1777872542152,52.3,80025.03,0.0,0.97313,2e-05,4.58266]
[1777872548194,52.3,80022.56,0.0,0.97309,2e-05,4.58728]
[1777872552222,52.3,80027.55,0.0,0.97318,2e-05,4.57557]
[1777872557257,52.29,80026.87,0.0,0.97317,2e-05,4.57647]
[1777872562292,52.29,80025.56,0.0,0.97315,2e-05,4.57876]
[1777872567327,52.29,80026.4,0.0,0.97317,2e-05,4.57624]
[1777872572362,52.29,80026.32,0.0,0.97319,2e-05,4.57343]
[1777872577397,52.29,80024.53,0.0,0.97316,2e-05,4.57682]
[1777872582432,52.28,80023.69,0.0,0.97315,2e-05,4.57808]
[1777872587467,52.28,80019.33,0.0,0.97309,2e-05,4.58716]
[1777872591495,52.28,80004.63,0.0,0.97285,2e-05,4.61955]
[1777872592502,52.28,79988.67,0.0,0.9726,2e-05,4.65532]
[1777872593509,52.28,79986.16,0.0,0.97256,2e-05,4.66074]
[1777872598544,52.28,79985.19,0.0,0.97255,2e-05,4.66165]
[1777872603580,52.27,79981.59,0.0,0.9725,2e-05,4.66858]
[1777872607607,52.27,79976.29,0.0,0.97242,2e-05,4.6796]
[1777872612642,52.26,79974.09,0.0,0.97239,2e-05,4.68332]
[1777872615665,52.26,79967.53,0.0,0.97229,2e-05,4.69749]
[1777872619691,52.26,79973.08,0.0,0.97239,2e-05,4.68387]
[1777872624726,52.26,79975.42,0.0,0.97243,2e-05,4.67738]
[1777872629761,52.25,79975.94,0.0,0.97245,2e-05,4.67505]
[1777872634797,52.25,79978.36,0.0,0.97251,2e-05,4.66607]
[1777872639832,52.25,79978.28,0.0,0.97252,2e-05,4.6652]
[1777872644867,52.24,79978.65,0.0,0.97253,2e-05,4.66333]
[1777872649902,52.24,79976.47,0.0,0.9725,2e-05,4.66727]
[1777872654937,52.24,79974.26,0.0,0.97247,2e-05,4.67122]
[1777872659973,52.23,79974.98,0.0,0.97249,2e-05,4.66854]
[1777872665011,52.23,79961.06,0.0,0.97227,2e-05,4.69914]
[1777872666015,52.23,79964.68,0.0,0.97233,2e-05,4.69064]
[1777872668035,52.23,79966.67,0.0,0.97237,2e-05,4.68564]
[1777872671528,52.22,79958.27,0.0,0.97224,2e-05,4.70381]
[1777872677096,52.22,79958.09,0.0,0.97224,2e-05,4.70295]
[1777872679109,52.22,79949.28,0.0,0.9721,2e-05,4.72257]
[1777872680116,52.22,79946.77,0.0,0.97206,2e-05,4.72803]
[1777872683137,52.21,79957.71,0.0,0.97225,2e-05,4.70213]
[1777872684144,52.21,79968.15,0.0,0.97242,2e-05,4.6781]
[1777872685151,52.21,79961.78,0.0,0.97232,2e-05,4.69235]
[1777872686161,52.21,79961.74,0.0,0.97232,2e-05,4.69218]
[1777872688172,52.21,79976.89,0.0,0.97257,2e-05,4.65728]
[1777872690187,52.21,79973.98,0.0,0.97253,2e-05,4.66343]
[1777872693213,52.21,79986.94,0.0,0.97276,2e-05,4.63097]
[1777872695227,52.21,79985.51,0.0,0.97274,2e-05,4.63405]
[1777872697250,52.21,80003.47,0.0,0.97303,2e-05,4.59324]
[1777872698261,52.2,80009.85,0.0,0.97314,2e-05,4.57887]
[1777872699257,52.2,80010.21,0.0,0.97314,2e-05,4.57801]
[1777872704297,52.2,80014.23,0.0,0.97321,2e-05,4.56877]
[1777872709331,52.2,80014.84,0.0,0.97322,2e-05,4.56715]
[1777872714366,52.2,80011.62,0.0,0.97317,2e-05,4.57405]
[1777872719401,52.2,80012.67,0.0,0.97319,2e-05,4.57138]
[1777872720407,52.2,80018.05,0.0,0.97328,2e-05,4.55931]
[1777872722422,52.2,80018.16,0.0,0.97328,2e-05,4.55895]
[1777872727457,52.2,80013.96,0.0,0.97321,2e-05,4.56807]
[1777872732493,52.2,80015.48,0.0,0.97324,2e-05,4.56441]
[1777872737527,52.2,80013.04,0.0,0.9732,2e-05,4.56961]
[1777872742566,52.2,80016.64,0.0,0.97326,2e-05,4.56127]
[1777872747598,52.2,80017.94,0.0,0.97328,2e-05,4.55819]
[1777872752633,52.2,80017.18,0.0,0.97329,2e-05,4.55735]
[1777872757669,52.2,80018.05,0.0,0.9733,2e-05,4.55526]
[1777872758675,52.2,80028.79,0.0,0.97347,2e-05,4.53138]
[1777872763710,52.2,80028.18,0.0,0.97346,2e-05,4.53279]
[1777872768745,52.2,80027.92,0.0,0.97346,2e-05,4.5334]
[1777872773780,52.2,80027.65,0.0,0.97345,2e-05,4.534]
[1777872778815,52.2,80030.88,0.0,0.9735,2e-05,4.52687]
[1777872783851,52.2,80035.58,0.0,0.97358,2e-05,4.51657]
[1777872785864,52.2,80027.96,0.0,0.97346,2e-05,4.53352]
[1777872789893,52.2,80023.83,0.0,0.97339,2e-05,4.54268]
[1777872794928,52.2,80026.02,0.0,0.97343,2e-05,4.53773]
[1777872799962,52.2,80026.43,0.0,0.97343,2e-05,4.53674]
[1777872804999,52.2,80031.85,0.0,0.97352,2e-05,4.52463]
[1777872811040,52.2,80035.25,0.0,0.97359,2e-05,4.51467]
[1777872816076,52.2,80038.8,0.0,0.97365,2e-05,4.50674]
[1777872821112,52.2,80043.17,0.0,0.97371,2e-05,4.49705]
[1777872822593,52.2,80026.63,0.0,0.97345,2e-05,4.53366]
[1777872823124,52.2,80026.63,0.0,0.97345,2e-05,4.53359]
[1777872824135,52.19,80008.77,0.0,0.97317,2e-05,4.57325]
[1777872825139,52.19,80003.55,0.0,0.97308,2e-05,4.58477]
[1777872830174,52.19,80002.07,0.0,0.97307,2e-05,4.58731]
[1777872835208,52.19,79997.64,0.0,0.973,2e-05,4.59649]
[1777872840242,52.19,79998.35,0.0,0.97302,2e-05,4.59419]
[1777872845279,52.19,80001.13,0.0,0.97307,2e-05,4.58735]
[1777872846286,52.18,79993.68,0.0,0.97295,2e-05,4.60392]
[1777872851321,52.18,79993.96,0.0,0.97295,2e-05,4.60262]
[1777872856366,52.18,79994.76,0.0,0.97297,2e-05,4.60018]
[1777872857372,52.18,80011.81,0.0,0.97325,2e-05,4.56189]
[1777872858371,52.18,80013.24,0.0,0.97327,2e-05,4.55865]
[1777872861396,52.18,80010.41,0.0,0.97323,2e-05,4.56476]
[1777872866429,52.18,80013.85,0.0,0.97329,2e-05,4.55673]
[1777872871476,52.18,80012.37,0.0,0.97328,2e-05,4.55733]
[1777872872960,52.18,80006.57,0.0,0.97318,2e-05,4.57015]
[1777872874490,52.18,80003.26,0.0,0.97313,2e-05,4.57746]
[1777872876510,52.18,79993.49,0.0,0.97298,2e-05,4.59914]
[1777872877507,52.18,79991.0,0.0,0.97294,2e-05,4.6046]
[1777872878513,52.18,79980.76,0.0,0.97277,2e-05,4.62751]
[1777872879521,52.17,79975.61,0.0,0.97269,2e-05,4.63896]
[1777872884563,52.17,79975.17,0.0,0.97269,2e-05,4.63897]
[1777872889593,52.17,79971.46,0.0,0.97263,2e-05,4.64638]
[1777872894629,52.17,79971.23,0.0,0.97264,2e-05,4.64588]
[1777872898657,52.16,79974.34,0.0,0.97269,2e-05,4.63807]
[1777872903692,52.16,79975.84,0.0,0.97273,2e-05,4.63362]
[1777872904700,52.16,79970.32,0.0,0.97263,2e-05,4.6461]
[1777872909734,52.16,79970.17,0.0,0.97264,2e-05,4.64532]
[1777872912755,52.15,79975.35,0.0,0.97273,2e-05,4.6331]
[1777872914769,52.15,79987.9,0.0,0.97293,2e-05,4.60455]
[1777872915777,52.15,79997.49,0.0,0.97309,2e-05,4.58295]
[1777872921817,52.15,79997.35,0.0,0.97309,2e-05,4.58282]
[1777872926853,52.15,79997.95,0.0,0.9731,2e-05,4.58112]
[1777872931888,52.15,80003.98,0.0,0.97322,2e-05,4.56492]
[1777872935916,52.15,80008.99,0.0,0.9733,2e-05,4.5535]
[1777872941958,52.15,80008.47,0.0,0.97329,2e-05,4.55425]
[1777872946994,52.15,80009.69,0.0,0.97332,2e-05,4.5512]
[1777872952029,52.15,80007.93,0.0,0.97329,2e-05,4.55481]
[1777872957064,52.14,80005.09,0.0,0.97325,2e-05,4.56083]
[1777872963609,52.14,80005.66,0.0,0.97326,2e-05,4.55918]
[1777872969148,52.14,80006.41,0.0,0.97327,2e-05,4.55717]
[1777872974183,52.14,80009.2,0.0,0.97332,2e-05,4.55068]
[1777872979218,52.14,80010.94,0.0,0.97335,2e-05,4.54654]
[1777872984253,52.14,80012.42,0.0,0.97337,2e-05,4.54297]
[1777872989290,52.14,80016.25,0.0,0.97344,2e-05,4.53412]
[1777872994327,52.14,80017.4,0.0,0.97347,2e-05,4.52887]
[1777872999361,52.14,80020.93,0.0,0.97353,2e-05,4.52071]
[1777873005402,52.14,80023.39,0.0,0.97357,2e-05,4.51493]
[1777873010437,52.13,80026.13,0.0,0.97362,2e-05,4.5086]
[1777873015472,52.13,80027.09,0.0,0.97363,2e-05,4.50624]
[1777873020508,52.13,80028.25,0.0,0.97365,2e-05,4.50345]
[1777873022521,52.13,80036.54,0.0,0.97379,2e-05,4.48505]
[1777873024029,52.13,80036.8,0.0,0.97379,2e-05,4.48445]
[1777873026549,52.13,80030.41,0.0,0.97369,2e-05,4.49856]
[1777873027556,52.13,80026.31,0.0,0.97362,2e-05,4.50761]
[1777873034100,52.13,80018.22,0.0,0.9735,2e-05,4.52524]
[1777873039642,52.13,80017.2,0.0,0.97348,2e-05,4.52726]
[1777873040655,52.13,80027.34,0.0,0.97364,2e-05,4.50472]
[1777873041660,52.13,80031.92,0.0,0.97372,2e-05,4.49459]
[1777873042668,52.13,80038.66,0.0,0.97382,2e-05,4.47973]
[1777873044172,52.13,80038.43,0.0,0.97382,2e-05,4.48032]
[1777873048711,52.13,80045.27,0.0,0.97393,2e-05,4.46545]
[1777873049717,52.13,80051.03,0.0,0.97402,2e-05,4.45287]
[1777873050724,52.13,80055.24,0.0,0.97408,2e-05,4.44372]
[1777873056768,52.13,80050.92,0.0,0.97402,2e-05,4.45152]
[1777873058781,52.14,80045.74,0.0,0.97394,2e-05,4.46312]
[1777873059788,52.14,80039.16,0.0,0.97383,2e-05,4.4777]
[1777873060793,52.14,80035.58,0.0,0.97378,2e-05,4.48567]
[1777873064826,52.14,80035.89,0.0,0.97378,2e-05,4.48521]
[1777873066840,52.14,80041.0,0.0,0.97386,2e-05,4.47406]
[1777873071875,52.14,80045.85,0.0,0.97393,2e-05,4.46371]
[1777873076910,52.14,80046.87,0.0,0.97395,2e-05,4.46193]
[1777873081946,52.14,80043.31,0.0,0.97389,2e-05,4.47013]
[1777873086980,52.14,80043.66,0.0,0.97389,2e-05,4.46973]
[1777873092017,52.14,80043.91,0.0,0.97389,2e-05,4.46957]
[1777873097051,52.14,80044.86,0.0,0.97391,2e-05,4.46786]
[1777873099064,52.14,80049.26,0.0,0.97397,2e-05,4.45838]
[1777873102089,52.15,80037.59,0.0,0.97379,2e-05,4.48432]
[1777873107124,52.15,80039.48,0.0,0.97382,2e-05,4.48042]
[1777873112159,52.15,80048.44,0.0,0.97397,2e-05,4.45866]
[1777873115180,52.15,80054.72,0.0,0.97406,2e-05,4.44518]
[1777873117194,52.15,80061.11,0.0,0.97416,2e-05,4.43147]
[1777873122231,52.15,80057.88,0.0,0.97411,2e-05,4.43927]
[1777873127266,52.15,80055.41,0.0,0.97406,2e-05,4.4454]
[1777873132301,52.16,80053.17,0.0,0.97402,2e-05,4.45103]
[1777873138344,52.16,80048.78,0.0,0.97395,2e-05,4.46152]
[1777873142372,52.16,80041.84,0.0,0.97384,2e-05,4.47726]
[1777873147408,52.16,80043.87,0.0,0.97386,2e-05,4.47328]
[1777873148413,52.16,80050.16,0.0,0.97396,2e-05,4.45959]
[1777873152442,52.16,80057.81,0.0,0.97408,2e-05,4.44339]
[1777873157476,52.17,80057.68,0.0,0.97407,2e-05,4.44449]
[1777873163517,52.17,80057.77,0.0,0.97406,2e-05,4.44527]
[1777873168553,52.17,80054.42,0.0,0.97401,2e-05,4.45343]
[1777873172580,52.17,80060.46,0.0,0.97411,2e-05,4.4385]
[1777873176609,52.18,80073.37,0.0,0.97431,2e-05,4.41109]
[1777873182651,52.18,80073.92,0.0,0.97431,2e-05,4.41115]
[1777873187686,52.18,80075.72,0.0,0.97433,2e-05,4.40827]
[1777873192721,52.19,80076.71,0.0,0.97433,2e-05,4.40716]
[1777873197758,52.19,80075.45,0.0,0.97431,2e-05,4.41092]
[1777873202792,52.19,80082.03,0.0,0.9744,2e-05,4.3976]
[1777873203800,52.19,80081.68,0.0,0.9744,2e-05,4.39858]
[1777873208835,52.2,80086.13,0.0,0.97446,2e-05,4.39004]
[1777873213871,52.2,80079.74,0.0,0.97435,2e-05,4.4051]
[1777873214881,52.2,80079.32,0.0,0.97434,2e-05,4.40623]
[1777873216894,52.2,80088.56,0.0,0.97448,2e-05,4.3866]
[1777873221929,52.21,80089.31,0.0,0.97449,2e-05,4.38613]
[1777873228978,52.21,80094.84,0.0,0.97456,2e-05,4.37577]
[1777873236027,52.22,80095.18,0.0,0.97457,2e-05,4.37429]
[1777873242069,52.22,80097.7,0.0,0.9746,2e-05,4.37014]
[1777873247104,52.23,80097.5,0.0,0.97459,2e-05,4.37161]
[1777873252143,52.23,80098.75,0.0,0.9746,2e-05,4.37012]
[1777873256170,52.23,80092.11,0.0,0.97449,2e-05,4.38507]
[1777873257198,52.23,80091.44,0.0,0.97448,2e-05,4.3867]
[1777873262238,52.24,80091.43,0.0,0.97447,2e-05,4.38775]
[1777873267275,52.24,80091.44,0.0,0.97447,2e-05,4.3886]
[1777873272309,52.24,80088.52,0.0,0.97441,2e-05,4.39575]
[1777873275330,52.24,80072.33,0.0,0.97416,2e-05,4.4314]
[1777873280365,52.24,80070.58,0.0,0.97413,2e-05,4.43572]
[1777873285400,52.25,80068.01,0.0,0.97409,2e-05,4.44184]
[1777873290436,52.25,80068.51,0.0,0.97409,2e-05,4.44127]
[1777873292446,52.25,80061.87,0.0,0.974,2e-05,4.45365]
[1777873297484,52.25,80059.62,0.0,0.97396,2e-05,4.45899]
[1777873299498,52.25,80053.32,0.0,0.97386,2e-05,4.47296]
[1777873304534,52.25,80051.59,0.0,0.97383,2e-05,4.47703]
[1777873309568,52.25,80053.48,0.0,0.97386,2e-05,4.47316]
[1777873314604,52.25,80052.77,0.0,0.97384,2e-05,4.47501]
[1777873319638,52.25,80052.04,0.0,0.97383,2e-05,4.47689]
[1777873326171,52.25,80054.82,0.0,0.97387,2e-05,4.47121]
[1777873330720,52.25,80047.68,0.0,0.97376,2e-05,4.48714]
[1777873336241,52.26,80046.04,0.0,0.97373,2e-05,4.49091]
[1777873341796,52.26,80046.73,0.0,0.97374,2e-05,4.48946]
[1777873346312,52.26,80041.45,0.0,0.97366,2e-05,4.50112]
[1777873350857,52.26,80047.46,0.0,0.97375,2e-05,4.48789]
[1777873356381,52.26,80047.4,0.0,0.97376,2e-05,4.48582]
[1777873361941,52.26,80046.22,0.0,0.97374,2e-05,4.48856]
[1777873366979,52.26,80045.24,0.0,0.97373,2e-05,4.49084]
[1777873372014,52.26,80042.41,0.0,0.97368,2e-05,4.49718]
[1777873377050,52.26,80040.59,0.0,0.97365,2e-05,4.50127]
[1777873382087,52.26,80035.05,0.0,0.97356,2e-05,4.51355]
[1777873387120,52.26,80037.98,0.0,0.97361,2e-05,4.50714]
[1777873392155,52.26,80037.07,0.0,0.9736,2e-05,4.50928]
[1777873397190,52.26,80039.85,0.0,0.97364,2e-05,4.50334]
[1777873400212,52.26,80046.53,0.0,0.97374,2e-05,4.48877]
[1777873402224,52.26,80051.36,0.0,0.97382,2e-05,4.4783]
[1777873407261,52.26,80050.91,0.0,0.97381,2e-05,4.47987]
[1777873412295,52.26,80049.41,0.0,0.97379,2e-05,4.48131]
[1777873417330,52.27,80049.88,0.0,0.9738,2e-05,4.48078]
[1777873421358,52.27,80044.79,0.0,0.97371,2e-05,4.49241]
[1777873427406,52.27,80043.97,0.0,0.9737,2e-05,4.49477]
[1777873432437,52.27,80041.9,0.0,0.97366,2e-05,4.49975]
[1777873437472,52.27,80043.88,0.0,0.97369,2e-05,4.49586]
[1777873442507,52.27,80046.23,0.0,0.97372,2e-05,4.49123]
[1777873447542,52.27,80047.58,0.0,0.97374,2e-05,4.48886]
[1777873450563,52.28,80053.36,0.0,0.97383,2e-05,4.47654]
[1777873453584,52.28,80046.14,0.0,0.97371,2e-05,4.49284]
[1777873458621,52.28,80043.73,0.0,0.97367,2e-05,4.4987]
[1777873463654,52.28,80045.58,0.0,0.97369,2e-05,4.49514]
[1777873467191,52.28,80038.34,0.0,0.97358,2e-05,4.51144]
[1777873467682,52.28,80038.34,0.0,0.97358,2e-05,4.51151]
[1777873472719,52.28,80039.74,0.0,0.97361,2e-05,4.50647]
[1777873474734,52.28,80051.29,0.0,0.97379,2e-05,4.48124]
[1777873475740,52.28,80058.47,0.0,0.9739,2e-05,4.46562]
[1777873481782,52.29,80061.09,0.0,0.97394,2e-05,4.46078]
[1777873487332,52.29,80066.21,0.0,0.97401,2e-05,4.45044]
[1777873492859,52.29,80064.1,0.0,0.97397,2e-05,4.45574]
[1777873497894,52.29,80061.96,0.0,0.97394,2e-05,4.46109]
[1777873502929,52.3,80060.13,0.0,0.9739,2e-05,4.46574]
[1777873504944,52.3,80053.19,0.0,0.97379,2e-05,4.48121]
[1777873509978,52.3,80055.28,0.0,0.97382,2e-05,4.4771]
[1777873515016,52.3,80058.65,0.0,0.97387,2e-05,4.47018]
[1777873521056,52.3,80058.5,0.0,0.97386,2e-05,4.47108]
[1777873525085,52.3,80053.26,0.0,0.97378,2e-05,4.48296]
[1777873530119,52.3,80051.75,0.0,0.97375,2e-05,4.4867]
[1777873535153,52.31,80049.1,0.0,0.97372,2e-05,4.4906]
[1777873540187,52.31,80048.5,0.0,0.97371,2e-05,4.49235]
[1777873545227,52.31,80040.16,0.0,0.97357,2e-05,4.51118]
[1777873546233,52.31,80040.69,0.0,0.97358,2e-05,4.51007]
[1777873551266,52.31,80043.67,0.0,0.97363,2e-05,4.50381]
[1777873556301,52.31,80045.51,0.0,0.97365,2e-05,4.50007]
[1777873562343,52.31,80048.09,0.0,0.97369,2e-05,4.49477]
[1777873567378,52.31,80049.64,0.0,0.97371,2e-05,4.49167]
[1777873572414,52.31,80051.71,0.0,0.97374,2e-05,4.48749]
[1777873575438,52.31,80046.33,0.0,0.97366,2e-05,4.49952]
[1777873580469,52.32,80045.06,0.0,0.97364,2e-05,4.50248]
[1777873582486,52.32,80052.56,0.0,0.97375,2e-05,4.48606]
[1777873587518,52.32,80054.2,0.0,0.97378,2e-05,4.48279]
[1777873592553,52.32,80055.23,0.0,0.9738,2e-05,4.47857]
[1777873597588,52.32,80053.65,0.0,0.97378,2e-05,4.48243]
[1777873602627,52.32,80053.02,0.0,0.97376,2e-05,4.48421]
[1777873606655,52.32,80047.95,0.0,0.97368,2e-05,4.49561]
[1777873611690,52.32,80049.45,0.0,0.9737,2e-05,4.4926]
[1777873616725,52.32,80049.81,0.0,0.97371,2e-05,4.49211]
[1777873621762,52.32,80048.96,0.0,0.97369,2e-05,4.49424]
[1777873626795,52.32,80048.45,0.0,0.97368,2e-05,4.49563]
[1777873631831,52.33,80048.13,0.0,0.97367,2e-05,4.49658]
[1777873636867,52.33,80048.39,0.0,0.97368,2e-05,4.49626]
[1777873638391,52.33,80025.75,0.0,0.97332,2e-05,4.54641]
[1777873638880,52.33,80025.75,0.0,0.97332,2e-05,4.54637]
[1777873643915,52.33,80023.3,0.0,0.97328,2e-05,4.55158]
[1777873648952,52.32,80023.13,0.0,0.97328,2e-05,4.55173]
[1777873653989,52.32,80021.24,0.0,0.97326,2e-05,4.55327]
[1777873659022,52.32,80021.16,0.0,0.97326,2e-05,4.55313]
[1777873664056,52.32,80021.84,0.0,0.97328,2e-05,4.55132]
[1777873668601,52.32,80027.01,0.0,0.97336,2e-05,4.53959]
[1777873674126,52.32,80028.38,0.0,0.97338,2e-05,4.53631]
[1777873680168,52.32,80028.85,0.0,0.97339,2e-05,4.53498]
[1777873685204,52.32,80030.82,0.0,0.97343,2e-05,4.53035]
[1777873690238,52.32,80029.01,0.0,0.9734,2e-05,4.53405]
[1777873695273,52.32,80026.13,0.0,0.97336,2e-05,4.54012]
[1777873701316,52.32,80027.26,0.0,0.97338,2e-05,4.53713]
[1777873705344,52.31,80021.04,0.0,0.97328,2e-05,4.55061]
[1777873710378,52.31,80020.58,0.0,0.97328,2e-05,4.55116]
[1777873715412,52.31,80022.16,0.0,0.97332,2e-05,4.54483]
[1777873720448,52.31,80024.29,0.0,0.97336,2e-05,4.53964]
[1777873724476,52.31,80024.46,0.0,0.97336,2e-05,4.53899]
[1777873729511,52.31,80029.91,0.0,0.97345,2e-05,4.52659]
[1777873734546,52.31,80031.44,0.0,0.97348,2e-05,4.52299]
[1777873737567,52.31,80036.36,0.0,0.97355,2e-05,4.51202]
[1777873742606,52.31,80036.06,0.0,0.97355,2e-05,4.51261]
[1777873747638,52.31,80035.57,0.0,0.97354,2e-05,4.51363]
[1777873753682,52.31,80036.61,0.0,0.97356,2e-05,4.51129]
[1777873758718,52.31,80036.73,0.0,0.97356,2e-05,4.511]
[1777873768788,52.31,80039.6,0.0,0.97361,2e-05,4.50478]
[1777873771809,52.31,80021.15,0.0,0.97333,2e-05,4.54323]
[1777873776844,52.31,80020.46,0.0,0.97332,2e-05,4.5444]
[1777873777851,52.31,80011.07,0.0,0.97317,2e-05,4.56519]
[1777873782886,52.3,80005.13,0.0,0.97308,2e-05,4.57788]
[1777873787921,52.3,80002.5,0.0,0.97304,2e-05,4.58314]
[1777873790942,52.3,79996.24,0.0,0.97294,2e-05,4.59678]
[1777873795977,52.3,79998.15,0.0,0.97297,2e-05,4.59183]
[1777873801012,52.3,79999.65,0.0,0.973,2e-05,4.58786]
[1777873803026,52.3,80007.96,0.0,0.97314,2e-05,4.56908]
[1777873805040,52.29,80013.36,0.0,0.97323,2e-05,4.55689]
[1777873810075,52.29,80010.46,0.0,0.97318,2e-05,4.56298]
[1777873816117,52.29,80011.79,0.0,0.97321,2e-05,4.55954]
[1777873821152,52.29,80007.95,0.0,0.97315,2e-05,4.56765]
[1777873826188,52.29,80003.97,0.0,0.97309,2e-05,4.57602]
[1777873831224,52.29,80006.29,0.0,0.97314,2e-05,4.56793]
[1777873836258,52.29,80008.01,0.0,0.97317,2e-05,4.5636]
[1777873841293,52.28,80010.9,0.0,0.97322,2e-05,4.55669]
[1777873846328,52.28,80010.8,0.0,0.97322,2e-05,4.55646]
[1777873851363,52.28,80011.25,0.0,0.97324,2e-05,4.55501]
[1777873856398,52.28,80012.76,0.0,0.97326,2e-05,4.5512]
[1777873858412,52.28,80020.72,0.0,0.97339,2e-05,4.53333]
[1777873859936,52.28,80025.25,0.0,0.97346,2e-05,4.52318]
[1777873863452,52.28,80029.93,0.0,0.97354,2e-05,4.51271]
[1777873868484,52.28,80028.35,0.0,0.97352,2e-05,4.51604]
[1777873873519,52.28,80028.77,0.0,0.97352,2e-05,4.51491]
[1777873878555,52.28,80024.79,0.0,0.97346,2e-05,4.5235]
[1777873885604,52.28,80022.49,0.0,0.97343,2e-05,4.52824]
[1777873890640,52.28,80021.0,0.0,0.97341,2e-05,4.5313]
[1777873895675,52.27,80022.4,0.0,0.97344,2e-05,4.52561]
[1777873902723,52.27,80024.37,0.0,0.97348,2e-05,4.521]
[1777873907758,52.27,80026.14,0.0,0.97351,2e-05,4.5169]
[1777873911787,52.27,80032.07,0.0,0.9736,2e-05,4.5037]
[1777873916823,52.27,80033.21,0.0,0.97362,2e-05,4.50115]
[1777873921857,52.27,80036.25,0.0,0.97367,2e-05,4.49447]
[1777873926893,52.27,80037.82,0.0,0.97369,2e-05,4.49107]
[1777873931928,52.27,80038.27,0.0,0.9737,2e-05,4.49015]
[1777873936963,52.27,80039.08,0.0,0.97371,2e-05,4.48846]
[1777873941998,52.27,80037.22,0.0,0.97368,2e-05,4.49264]
[1777873947033,52.27,80038.28,0.0,0.9737,2e-05,4.4904]
[1777873953075,52.27,80038.01,0.0,0.9737,2e-05,4.48877]
[1777873954082,52.27,80033.01,0.0,0.97362,2e-05,4.49981]
[1777873959117,52.27,80032.05,0.0,0.97361,2e-05,4.50195]
[1777873964152,52.27,80032.91,0.0,0.97362,2e-05,4.5001]
[1777873970709,52.28,80033.33,0.0,0.97363,2e-05,4.49925]
[1777873976237,52.28,80033.33,0.0,0.97363,2e-05,4.49935]
[1777873981271,52.28,80032.21,0.0,0.97361,2e-05,4.50189]
[1777873985300,52.28,80020.32,0.0,0.97342,2e-05,4.52822]
[1777873990849,52.27,80017.57,0.0,0.97338,2e-05,4.53411]
[1777873996377,52.27,80015.05,0.0,0.97334,2e-05,4.53954]
[1777874002418,52.27,80014.15,0.0,0.97333,2e-05,4.54133]
[1777874007453,52.27,80011.26,0.0,0.97328,2e-05,4.54757]
[1777874010988,52.27,79995.16,0.0,0.97302,2e-05,4.58325]
[1777874016516,52.27,79994.84,0.0,0.97303,2e-05,4.58106]
[1777874021550,52.27,79996.17,0.0,0.97306,2e-05,4.57753]
[1777874026585,52.27,79998.68,0.0,0.9731,2e-05,4.57137]
[1777874031132,52.27,80007.07,0.0,0.97324,2e-05,4.55217]
[1777874036656,52.26,80005.71,0.0,0.97322,2e-05,4.55485]
[1777874041692,52.26,80003.98,0.0,0.9732,2e-05,4.55836]
[1777874047735,52.26,80004.49,0.0,0.97321,2e-05,4.55681]
[1777874053777,52.26,80007.16,0.0,0.97325,2e-05,4.55044]
[1777874058814,52.26,80009.06,0.0,0.97329,2e-05,4.54585]
[1777874063849,52.26,80004.97,0.0,0.97322,2e-05,4.55459]
[1777874068884,52.26,80007.22,0.0,0.97326,2e-05,4.54904]
[1777874072912,52.26,80013.18,0.0,0.97338,2e-05,4.53309]
[1777874077947,52.25,80012.45,0.0,0.97337,2e-05,4.53443]
[1777874082982,52.25,80008.03,0.0,0.9733,2e-05,4.54393]
[1777874088019,52.25,80006.76,0.0,0.97328,2e-05,4.5464]
[1777874093053,52.25,80001.48,0.0,0.9732,2e-05,4.55776]
[1777874098088,52.25,79998.88,0.0,0.97316,2e-05,4.56311]
[1777874103123,52.25,80000.92,0.0,0.97319,2e-05,4.55809]
[1777874108160,52.25,80000.7,0.0,0.97319,2e-05,4.55814]
[1777874113195,52.25,80000.36,0.0,0.97319,2e-05,4.55845]
[1777874118230,52.24,80001.56,0.0,0.97321,2e-05,4.55535]
[1777874125279,52.24,80003.81,0.0,0.97325,2e-05,4.54983]
[1777874130314,52.24,80000.31,0.0,0.9732,2e-05,4.55727]
[1777874137363,52.24,80000.28,0.0,0.97322,2e-05,4.55443]
[1777874142398,52.24,79999.31,0.0,0.9732,2e-05,4.55621]
[1777874147433,52.24,80001.09,0.0,0.97324,2e-05,4.55183]
[1777874153475,52.24,80004.27,0.0,0.97329,2e-05,4.54429]
[1777874159518,52.23,80003.86,0.0,0.97329,2e-05,4.54478]
[1777874164551,52.23,80006.33,0.0,0.97333,2e-05,4.53895]
[1777874169594,52.23,80017.97,0.0,0.97352,2e-05,4.51289]
[1777874173615,52.23,80007.61,0.0,0.97335,2e-05,4.53583]
[1777874178650,52.23,80008.14,0.0,0.97336,2e-05,4.53445]
[1777874183685,52.23,80008.87,0.0,0.97337,2e-05,4.53268]
[1777874188720,52.23,80008.81,0.0,0.97337,2e-05,4.53268]
[1777874193768,52.23,80008.02,0.0,0.97337,2e-05,4.53199]
[1777874194766,52.23,80016.59,0.0,0.97351,2e-05,4.51296]
[1777874195782,52.23,80016.79,0.0,0.97351,2e-05,4.51254]
[1777874202335,52.23,80019.39,0.0,0.97355,2e-05,4.507]
[1777874207869,52.23,80019.19,0.0,0.97355,2e-05,4.50759]
[1777874212908,52.23,80022.36,0.0,0.9736,2e-05,4.50069]
[1777874217943,52.23,80021.64,0.0,0.97359,2e-05,4.50246]
[1777874222978,52.23,80021.86,0.0,0.97359,2e-05,4.50216]
[1777874228013,52.23,80020.78,0.0,0.97357,2e-05,4.50472]
[1777874233048,52.23,80023.81,0.0,0.97362,2e-05,4.4982]
[1777874238083,52.24,80020.25,0.0,0.97356,2e-05,4.5063]
[1777874246139,52.24,80019.09,0.0,0.97354,2e-05,4.5091]
[1777874252686,52.24,80019.5,0.0,0.97356,2e-05,4.50601]
[1777874258225,52.24,80020.27,0.0,0.97357,2e-05,4.50448]
[1777874265274,52.24,80020.16,0.0,0.97357,2e-05,4.50494]
[1777874270307,52.24,80018.36,0.0,0.97354,2e-05,4.50908]
[1777874275342,52.24,80018.18,0.0,0.97353,2e-05,4.50961]
[1777874280378,52.24,80016.84,0.0,0.97351,2e-05,4.51266]
[1777874285412,52.24,80022.55,0.0,0.9736,2e-05,4.50018]
[1777874290449,52.24,80023.21,0.0,0.97361,2e-05,4.49895]
[1777874295483,52.24,80021.97,0.0,0.97359,2e-05,4.50191]
[1777874300518,52.24,80021.73,0.0,0.97358,2e-05,4.50265]
[1777874305553,52.24,80021.25,0.0,0.97357,2e-05,4.50391]
[1777874310589,52.24,80017.47,0.0,0.97351,2e-05,4.51244]
[1777874318645,52.24,80017.35,0.0,0.97352,2e-05,4.51055]
[1777874323679,52.24,80017.1,0.0,0.97352,2e-05,4.51123]
[1777874326700,52.24,80011.85,0.0,0.97343,2e-05,4.52293]
[1777874331735,52.24,80009.16,0.0,0.97339,2e-05,4.52884]
[1777874336770,52.24,80010.99,0.0,0.97342,2e-05,4.52473]
[1777874341805,52.24,80017.02,0.0,0.97352,2e-05,4.51137]
[1777874346840,52.24,80017.26,0.0,0.97352,2e-05,4.5109]
[1777874351875,52.24,80020.81,0.0,0.97358,2e-05,4.50313]
[1777874356910,52.25,80022.15,0.0,0.9736,2e-05,4.50033]
[1777874361946,52.25,80022.45,0.0,0.9736,2e-05,4.49983]
[1777874368995,52.25,80022.02,0.0,0.97359,2e-05,4.50101]
[1777874373526,52.25,80016.84,0.0,0.97352,2e-05,4.51023]
[1777874379069,52.25,80016.79,0.0,0.97352,2e-05,4.51041]
[1777874384102,52.25,80017.59,0.0,0.97353,2e-05,4.50871]
[1777874389136,52.25,80019.3,0.0,0.97356,2e-05,4.50502]
[1777874394171,52.25,80018.0,0.0,0.97354,2e-05,4.50801]
[1777874399206,52.25,80018.47,0.0,0.97354,2e-05,4.50706]
[1777874402228,52.25,80012.7,0.0,0.97345,2e-05,4.51991]
[1777874404240,52.25,80010.91,0.0,0.97342,2e-05,4.52388]
[1777874408269,52.25,80025.71,0.0,0.97366,2e-05,4.49109]
[1777874409276,52.25,80028.63,0.0,0.9737,2e-05,4.48469]
[1777874413304,52.25,80036.67,0.0,0.97383,2e-05,4.46728]
[1777874418340,52.25,80039.63,0.0,0.97387,2e-05,4.46126]
[1777874424381,52.25,80038.77,0.0,0.97386,2e-05,4.4637]
[1777874429416,52.25,80039.96,0.0,0.97387,2e-05,4.46155]
[1777874435458,52.26,80039.9,0.0,0.97388,2e-05,4.4599]
[1777874440494,52.26,80039.29,0.0,0.97387,2e-05,4.46171]
[1777874442507,52.26,80032.99,0.0,0.97377,2e-05,4.4757]
[1777874447542,52.26,80033.77,0.0,0.97378,2e-05,4.47431]
[1777874454137,52.26,80038.31,0.0,0.97384,2e-05,4.46474]
[1777874457612,52.26,80032.51,0.0,0.97375,2e-05,4.47775]
[1777874462651,52.26,80036.1,0.0,0.97381,2e-05,4.4701]
[1777874463653,52.26,80044.22,0.0,0.97393,2e-05,4.45235]
[1777874465668,52.26,80032.1,0.0,0.97374,2e-05,4.47912]
[1777874466677,52.26,80012.96,0.0,0.97344,2e-05,4.52146]
[1777874467683,52.26,80012.96,0.0,0.97344,2e-05,4.52143]
[1777874472717,52.26,80010.55,0.0,0.9734,2e-05,4.52658]
[1777874475738,52.26,80003.9,0.0,0.97329,2e-05,4.5412]
[1777874480773,52.26,80002.27,0.0,0.97327,2e-05,4.54444]
[1777874486815,52.26,79999.41,0.0,0.97323,2e-05,4.55028]
[1777874491849,52.26,79999.21,0.0,0.97324,2e-05,4.54788]
[1777874496885,52.26,79996.17,0.0,0.9732,2e-05,4.55417]
[1777874501920,52.25,79994.81,0.0,0.97318,2e-05,4.55669]
[1777874506956,52.25,79994.59,0.0,0.97318,2e-05,4.55666]
[1777874511993,52.25,79994.25,0.0,0.97318,2e-05,4.5569]
[1777874512998,52.25,80003.18,0.0,0.97332,2e-05,4.53692]
[1777874514557,52.25,80007.68,0.0,0.97339,2e-05,4.52682]
[1777874519040,52.25,80000.71,0.0,0.97328,2e-05,4.54211]
[1777874524628,52.25,80001.98,0.0,0.97331,2e-05,4.53891]
[1777874530117,52.25,80001.25,0.0,0.9733,2e-05,4.5402]
[1777874535151,52.25,80000.86,0.0,0.97329,2e-05,4.54071]
[1777874540187,52.24,80003.5,0.0,0.97334,2e-05,4.53448]
[1777874545222,52.24,80006.51,0.0,0.97339,2e-05,4.52746]
[1777874550258,52.24,80005.58,0.0,0.97338,2e-05,4.52919]
[1777874555292,52.24,80006.09,0.0,0.9734,2e-05,4.52536]
[1777874560327,52.24,80006.48,0.0,0.97341,2e-05,4.52418]
[1777874565362,52.24,80008.06,0.0,0.97343,2e-05,4.52035]
[1777874569390,52.24,80011.35,0.0,0.97349,2e-05,4.51283]
[1777874574426,52.24,80009.93,0.0,0.97347,2e-05,4.51578]
[1777874579464,52.24,80010.49,0.0,0.97348,2e-05,4.51438]
[1777874581474,52.24,80027.35,0.0,0.97375,2e-05,4.4771]
[1777874585502,52.24,80022.35,0.0,0.97367,2e-05,4.48828]
[1777874587516,52.24,80017.06,0.0,0.97358,2e-05,4.50002]
[1777874589532,52.24,80011.69,0.0,0.9735,2e-05,4.51193]
[1777874590537,52.24,80005.19,0.0,0.97339,2e-05,4.52633]
[1777874595572,52.24,80003.62,0.0,0.97337,2e-05,4.5297]
[1777874600606,52.24,79998.77,0.0,0.97329,2e-05,4.54031]
[1777874606650,52.24,79997.61,0.0,0.97327,2e-05,4.54264]
[1777874611685,52.24,79999.97,0.0,0.97333,2e-05,4.53484]
[1777874616720,52.24,80000.04,0.0,0.97333,2e-05,4.53452]
[1777874621757,52.24,80002.28,0.0,0.97336,2e-05,4.52945]
[1777874626790,52.24,80002.58,0.0,0.97337,2e-05,4.52874]
[1777874631825,52.23,79998.86,0.0,0.97331,2e-05,4.53693]
[1777874636860,52.23,79995.06,0.0,0.97325,2e-05,4.54524]
[1777874641895,52.23,80000.47,0.0,0.97334,2e-05,4.53303]
[1777874646931,52.23,80004.61,0.0,0.97341,2e-05,4.52376]
[1777874651965,52.23,80004.33,0.0,0.9734,2e-05,4.52434]
[1777874656999,52.23,79998.14,0.0,0.9733,2e-05,4.53806]
[1777874662035,52.23,80003.09,0.0,0.97338,2e-05,4.52692]
[1777874667073,52.23,80003.77,0.0,0.97339,2e-05,4.52537]
[1777874672106,52.23,80002.46,0.0,0.97339,2e-05,4.52586]
[1777874677140,52.23,79999.97,0.0,0.97335,2e-05,4.53131]
[1777874682176,52.23,79995.36,0.0,0.97327,2e-05,4.54139]
[1777874687211,52.23,80000.72,0.0,0.97336,2e-05,4.52926]
[1777874690232,52.23,79994.99,0.0,0.97327,2e-05,4.54189]
[1777874693255,52.23,79989.67,0.0,0.97319,2e-05,4.55356]
[1777874698287,52.23,79989.8,0.0,0.97319,2e-05,4.55287]
[1777874703324,52.23,79992.24,0.0,0.97323,2e-05,4.54706]
[1777874708359,52.23,79995.55,0.0,0.97329,2e-05,4.53934]
[1777874711389,52.23,79982.15,0.0,0.97307,2e-05,4.56909]
[1777874712387,52.23,79975.38,0.0,0.97296,2e-05,4.58416]
[1777874713393,52.23,79973.41,0.0,0.97293,2e-05,4.58845]
[1777874718435,52.22,79971.39,0.0,0.97291,2e-05,4.59232]
[1777874721450,52.22,79981.65,0.0,0.97307,2e-05,4.56892]
[1777874723464,52.22,79976.49,0.0,0.97299,2e-05,4.58026]
[1777874728497,52.21,79972.86,0.0,0.97296,2e-05,4.58455]
[1777874733535,52.2,79973.35,0.0,0.97301,2e-05,4.57693]
[1777874737561,52.19,79967.5,0.0,0.97294,2e-05,4.58733]
[1777874742597,52.17,79964.15,0.0,0.97291,2e-05,4.59057]
[1777874747632,52.16,79959.76,0.0,0.97286,2e-05,4.59737]
[1777874752700,52.15,79950.0,0.0,0.97273,2e-05,4.61545]
[1777874753707,52.15,79946.3,0.0,0.97267,2e-05,4.62367]
[1777874755721,52.14,79942.76,0.0,0.97265,2e-05,4.62671]
[1777874760756,52.11,79940.07,0.0,0.97265,2e-05,4.62574]
[1777874761762,52.11,79931.47,0.0,0.97251,2e-05,4.64504]
[1777874763777,52.11,79922.26,0.0,0.97236,2e-05,4.66554]
[1777874765793,52.11,79911.06,0.0,0.97218,2e-05,4.69058]
[1777874769820,52.11,79917.17,0.0,0.97229,2e-05,4.67546]
[1777874774855,52.1,79915.67,0.0,0.97227,2e-05,4.67758]
[1777874779890,52.1,79921.03,0.0,0.97237,2e-05,4.6641]
[1777874782911,52.1,79918.47,0.0,0.97233,2e-05,4.66916]
[1777874787946,52.09,79916.77,0.0,0.97232,2e-05,4.67167]
[1777874792981,52.09,79914.83,0.0,0.97231,2e-05,4.6723]
[1777874798016,52.08,79917.54,0.0,0.97236,2e-05,4.66479]
[1777874801038,52.08,79924.13,0.0,0.97248,2e-05,4.64905]
[1777874802046,52.08,79929.29,0.0,0.97256,2e-05,4.63711]
[1777874805068,52.08,79934.64,0.0,0.97266,2e-05,4.62439]
[1777874810102,52.08,79935.56,0.0,0.97268,2e-05,4.62135]
[1777874815137,52.07,79935.9,0.0,0.97269,2e-05,4.61965]
[1777874820172,52.07,79941.55,0.0,0.97279,2e-05,4.606]
[1777874823194,52.07,79947.07,0.0,0.97288,2e-05,4.59306]
[1777874826751,52.07,79952.54,0.0,0.97298,2e-05,4.58019]
[1777874832256,52.06,79950.03,0.0,0.97294,2e-05,4.58517]
[1777874837295,52.06,79950.25,0.0,0.97295,2e-05,4.58396]
[1777874842330,52.06,79947.21,0.0,0.9729,2e-05,4.59007]
[1777874847366,52.06,79945.49,0.0,0.97288,2e-05,4.5932]
[1777874848372,52.06,79937.69,0.0,0.97275,2e-05,4.61064]
[1777874853408,52.05,79944.13,0.0,0.97288,2e-05,4.59283]
[1777874858442,52.05,79938.63,0.0,0.97279,2e-05,4.60452]
[1777874863477,52.05,79936.65,0.0,0.97277,2e-05,4.60812]
[1777874868513,52.05,79941.34,0.0,0.97285,2e-05,4.59669]
[1777874869524,52.05,79928.7,0.0,0.97264,2e-05,4.62514]
[1777874870526,52.05,79926.85,0.0,0.97262,2e-05,4.62912]
[1777874873547,52.04,79923.36,0.0,0.97256,2e-05,4.63637]
[1777874878585,52.04,79926.36,0.0,0.97262,2e-05,4.6284]
[1777874882615,52.04,79919.95,0.0,0.97252,2e-05,4.64203]
[1777874887176,52.03,79928.41,0.0,0.97267,2e-05,4.62162]
[1777874889662,52.03,79932.63,0.0,0.97274,2e-05,4.61165]
[1777874890670,52.03,79938.45,0.0,0.97285,2e-05,4.59659]
[1777874891677,52.03,79940.38,0.0,0.97288,2e-05,4.59207]
[1777874896712,52.02,79942.34,0.0,0.97292,2e-05,4.58688]
[1777874901747,52.02,79940.47,0.0,0.9729,2e-05,4.59039]
[1777874902753,52.02,79930.05,0.0,0.97273,2e-05,4.61381]
[1777874903761,52.02,79932.95,0.0,0.97277,2e-05,4.60706]
[1777874908798,52.02,79931.15,0.0,0.97275,2e-05,4.61011]
[1777874911819,52.02,79936.02,0.0,0.97285,2e-05,4.59622]
[1777874916853,52.01,79933.49,0.0,0.97281,2e-05,4.60121]
[1777874924910,52.01,79931.73,0.0,0.97279,2e-05,4.60401]
[1777874929944,52.01,79934.29,0.0,0.97284,2e-05,4.59751]
[1777874934979,52.0,79932.26,0.0,0.97281,2e-05,4.60145]
[1777874940018,52.0,79933.23,0.0,0.97283,2e-05,4.59865]
[1777874945052,52.0,79935.23,0.0,0.97287,2e-05,4.59357]
[1777874950086,52.0,79933.53,0.0,0.97284,2e-05,4.59687]
[1777874957135,52.0,79932.34,0.0,0.97283,2e-05,4.59879]
[1777874962170,52.0,79929.43,0.0,0.97279,2e-05,4.60479]
[1777874967205,51.99,79928.99,0.0,0.97278,2e-05,4.6052]
[1777874972241,51.99,79927.88,0.0,0.97278,2e-05,4.60472]
[1777874977276,51.99,79926.74,0.0,0.97277,2e-05,4.60672]
[1777874982311,51.99,79926.16,0.0,0.97276,2e-05,4.60743]
[1777874987879,51.99,79924.3,0.0,0.97274,2e-05,4.6109]
[1777874993388,51.98,79923.77,0.0,0.97273,2e-05,4.61146]
[1777874998423,51.98,79924.68,0.0,0.97275,2e-05,4.60879]
[1777875003460,51.98,79923.51,0.0,0.97274,2e-05,4.61083]
[1777875005471,51.98,79918.51,0.0,0.97266,2e-05,4.62189]
[1777875010507,51.98,79919.08,0.0,0.97267,2e-05,4.61989]
[1777875014539,51.97,79913.95,0.0,0.97259,2e-05,4.63095]
[1777875019571,51.97,79915.64,0.0,0.97262,2e-05,4.62634]
[1777875024605,51.97,79914.26,0.0,0.97261,2e-05,4.6287]
[1777875029640,51.97,79917.83,0.0,0.97267,2e-05,4.61982]
[1777875035681,51.96,79918.56,0.0,0.9727,2e-05,4.61488]
[1777875039710,51.96,79924.19,0.0,0.9728,2e-05,4.60155]
[1777875040717,51.96,79934.49,0.0,0.97297,2e-05,4.57816]
[1777875041724,51.96,79940.11,0.0,0.97306,2e-05,4.56542]
[1777875044747,51.96,79941.59,0.0,0.97309,2e-05,4.56192]
[1777875049781,51.96,79943.14,0.0,0.97311,2e-05,4.55817]
[1777875052802,51.96,79956.55,0.0,0.97333,2e-05,4.52796]
[1777875053810,51.96,79960.94,0.0,0.9734,2e-05,4.51814]
[1777875056832,51.96,79962.03,0.0,0.97342,2e-05,4.51576]
[1777875061866,51.96,79961.17,0.0,0.97341,2e-05,4.51776]
[1777875066902,51.96,79960.91,0.0,0.9734,2e-05,4.51843]
[1777875072944,51.96,79958.45,0.0,0.97336,2e-05,4.52397]
[1777875077978,51.96,79957.67,0.0,0.97335,2e-05,4.52575]
[1777875083013,51.96,79956.17,0.0,0.97332,2e-05,4.52913]
[1777875088050,51.96,79955.75,0.0,0.97332,2e-05,4.53008]
[1777875093084,51.96,79956.62,0.0,0.97334,2e-05,4.5258]
[1777875098119,51.96,79956.05,0.0,0.97333,2e-05,4.52713]
[1777875104161,51.96,79953.67,0.0,0.9733,2e-05,4.53249]
[1777875109196,51.96,79954.05,0.0,0.9733,2e-05,4.53167]
[1777875114232,51.96,79955.6,0.0,0.97333,2e-05,4.52826]
[1777875119266,51.96,79955.64,0.0,0.97333,2e-05,4.52825]
[1777875122287,51.96,79961.76,0.0,0.97342,2e-05,4.51467]
[1777875124303,51.96,79967.44,0.0,0.97351,2e-05,4.50211]
[1777875129339,51.96,79970.11,0.0,0.97355,2e-05,4.49654]
[1777875133367,51.97,79974.05,0.0,0.97362,2e-05,4.48812]
[1777875138402,51.97,79973.44,0.0,0.9736,2e-05,4.48994]
[1777875143439,51.97,79976.13,0.0,0.97364,2e-05,4.48442]
[1777875145451,51.97,79965.64,0.0,0.97347,2e-05,4.50789]
[1777875150487,51.97,79963.87,0.0,0.97344,2e-05,4.512]
[1777875155521,51.97,79961.39,0.0,0.97342,2e-05,4.51528]
[1777875160557,51.97,79962.44,0.0,0.97343,2e-05,4.51305]
[1777875165591,51.97,79961.78,0.0,0.97342,2e-05,4.51462]
[1777875170625,51.97,79965.31,0.0,0.97348,2e-05,4.50689]
[1777875175661,51.97,79965.62,0.0,0.97348,2e-05,4.50635]
[1777875180696,51.97,79963.47,0.0,0.97344,2e-05,4.51129]
[1777875184723,51.97,79968.64,0.0,0.97353,2e-05,4.49989]
[1777875189332,51.97,79974.27,0.0,0.97362,2e-05,4.48766]
[1777875194794,51.97,79975.26,0.0,0.97363,2e-05,4.48582]
[1777875200836,51.98,79978.22,0.0,0.97367,2e-05,4.47967]
[1777875205870,51.98,79979.94,0.0,0.9737,2e-05,4.47623]
[1777875210906,51.98,79980.95,0.0,0.97371,2e-05,4.47436]
[1777875216948,51.98,79982.28,0.0,0.97374,2e-05,4.4695]
[1777875219541,51.98,79975.98,0.0,0.97364,2e-05,4.48366]
[1777875226012,51.98,79970.76,0.0,0.97355,2e-05,4.4956]
[1777875232054,51.98,79967.64,0.0,0.9735,2e-05,4.50286]
[1777875239103,51.98,79964.4,0.0,0.97345,2e-05,4.51048]
[1777875241117,51.98,79967.81,0.0,0.9735,2e-05,4.50302]
[1777875246152,51.98,79962.97,0.0,0.97342,2e-05,4.51416]
[1777875251187,51.99,79962.37,0.0,0.97341,2e-05,4.51582]
[1777875253201,51.99,79955.71,0.0,0.9733,2e-05,4.5308]
[1777875258236,51.99,79952.26,0.0,0.97324,2e-05,4.53871]
[1777875262264,51.99,79946.31,0.0,0.97315,2e-05,4.55217]
[1777875267299,51.99,79947.73,0.0,0.97317,2e-05,4.54905]
[1777875272334,51.99,79946.88,0.0,0.97317,2e-05,4.54868]
[1777875277369,51.99,79947.14,0.0,0.97317,2e-05,4.5482]
[1777875282404,51.99,79948.84,0.0,0.9732,2e-05,4.54451]
[1777875287439,51.99,79947.64,0.0,0.97318,2e-05,4.54735]
[1777875290465,51.99,79911.95,0.0,0.97259,2e-05,4.6279]
[1777875291475,51.99,79893.43,0.0,0.97229,2e-05,4.66996]
[1777875296502,51.98,79893.77,0.0,0.9723,2e-05,4.66819]
[1777875301537,51.98,79893.71,0.0,0.9723,2e-05,4.66732]
[1777875305565,51.98,79888.85,0.0,0.97223,2e-05,4.67761]
[1777875310177,51.98,79894.29,0.0,0.97233,2e-05,4.66423]
[1777875315637,51.97,79885.7,0.0,0.97219,2e-05,4.68275]
[1777875316644,51.97,79879.11,0.0,0.97208,2e-05,4.69734]
[1777875321681,51.97,79879.92,0.0,0.97211,2e-05,4.69409]
[1777875325827,51.96,79864.23,0.0,0.97185,2e-05,4.72914]
[1777875326760,51.96,79864.23,0.0,0.97185,2e-05,4.7288]
[1777875327764,51.96,79845.47,0.0,0.97154,2e-05,4.7719]
[1777875330323,51.96,79856.0,0.0,0.97172,2e-05,4.74661]
[1777875330783,51.96,79856.0,0.0,0.97172,2e-05,4.74624]
[1777875332797,51.94,79861.26,0.0,0.97186,2e-05,4.72758]
[1777875334812,51.94,79866.54,0.0,0.97195,2e-05,4.71476]
[1777875335818,51.94,79872.69,0.0,0.97206,2e-05,4.70029]
[1777875340853,51.94,79869.37,0.0,0.97201,2e-05,4.70648]
[1777875345888,51.93,79859.6,0.0,0.97186,2e-05,4.72748]
[1777875347902,51.93,79854.74,0.0,0.97178,2e-05,4.73802]
[1777875352937,51.92,79866.87,0.0,0.972,2e-05,4.70824]
[1777875354951,51.92,79872.88,0.0,0.9721,2e-05,4.69382]
[1777875357972,51.92,79878.53,0.0,0.9722,2e-05,4.68002]
[1777875363007,51.92,79878.07,0.0,0.97221,2e-05,4.67977]
[1777875368045,51.91,79874.47,0.0,0.97215,2e-05,4.6867]
[1777875373081,51.91,79879.17,0.0,0.97224,2e-05,4.6746]
[1777875378116,51.9,79866.61,0.0,0.97204,2e-05,4.70223]
[1777875379123,51.9,79859.78,0.0,0.97193,2e-05,4.71769]
[1777875380675,51.9,79859.15,0.0,0.97192,2e-05,4.71851]
[1777875386172,51.9,79856.7,0.0,0.97189,2e-05,4.72252]
[1777875390745,51.89,79849.6,0.0,0.97178,2e-05,4.73727]
[1777875393225,51.89,79843.95,0.0,0.9717,2e-05,4.74721]
[1777875395238,51.89,79840.43,0.0,0.97165,2e-05,4.75463]
[1777875400273,51.88,79846.74,0.0,0.97177,2e-05,4.73807]
[1777875401281,51.88,79845.9,0.0,0.97176,2e-05,4.73966]
[1777875406316,51.87,79845.45,0.0,0.97177,2e-05,4.73863]
[1777875411350,51.87,79846.5,0.0,0.9718,2e-05,4.73446]
[1777875416384,51.86,79842.03,0.0,0.97173,2e-05,4.74312]
[1777875421420,51.86,79838.93,0.0,0.97169,2e-05,4.74853]
[1777875424441,51.85,79833.04,0.0,0.9716,2e-05,4.76111]
[1777875429476,51.85,79832.26,0.0,0.9716,2e-05,4.76159]
[1777875434511,51.85,79831.0,0.0,0.97158,2e-05,4.76356]
[1777875439546,51.84,79828.89,0.0,0.97155,2e-05,4.76754]
[1777875444581,51.84,79815.97,0.0,0.97134,2e-05,4.79674]
[1777875448613,51.84,79822.04,0.0,0.97145,2e-05,4.78163]
[1777875450626,51.84,79813.19,0.0,0.9713,2e-05,4.80188]
[1777875452656,51.83,79809.89,0.0,0.97126,2e-05,4.80663]
[1777875457693,51.83,79807.85,0.0,0.97123,2e-05,4.81006]
[1777875462729,51.83,79807.0,0.0,0.97123,2e-05,4.81067]
[1777875467764,51.82,79802.87,0.0,0.97117,2e-05,4.81899]
[1777875471793,51.82,79810.51,0.0,0.97131,2e-05,4.79995]
[1777875472800,51.82,79815.71,0.0,0.9714,2e-05,4.78752]
[1777875473808,51.82,79821.14,0.0,0.97149,2e-05,4.7746]
[1777875476828,51.82,79827.24,0.0,0.9716,2e-05,4.75974]
[1777875479849,51.81,79834.18,0.0,0.97173,2e-05,4.74305]
[1777875484885,51.81,79832.48,0.0,0.9717,2e-05,4.74615]
[1777875489920,51.81,79830.32,0.0,0.97167,2e-05,4.75033]
[1777875494954,51.81,79832.64,0.0,0.97172,2e-05,4.74408]
[1777875499989,51.8,79832.96,0.0,0.97173,2e-05,4.7425]
[1777875505026,51.8,79834.46,0.0,0.97176,2e-05,4.73822]
[1777875509053,51.8,79839.69,0.0,0.97185,2e-05,4.72549]
[1777875514089,51.8,79837.71,0.0,0.97184,2e-05,4.72696]
[1777875519124,51.79,79848.17,0.0,0.97202,2e-05,4.70212]
[1777875524159,51.79,79845.56,0.0,0.97198,2e-05,4.70766]
[1777875530201,51.79,79841.45,0.0,0.97192,2e-05,4.7165]
[1777875535240,51.79,79841.7,0.0,0.97192,2e-05,4.71536]
[1777875540277,51.79,79843.79,0.0,0.97196,2e-05,4.70999]
[1777875545313,51.79,79840.2,0.0,0.97191,2e-05,4.71777]
[1777875550349,51.78,79839.86,0.0,0.9719,2e-05,4.71804]
[1777875555381,51.78,79842.33,0.0,0.97195,2e-05,4.71179]
[1777875560416,51.78,79841.3,0.0,0.97194,2e-05,4.71366]
[1777875561964,51.78,79825.61,0.0,0.97167,2e-05,4.74983]
[1777875566458,51.78,79823.44,0.0,0.97164,2e-05,4.7542]
[1777875569478,51.78,79814.15,0.0,0.97148,2e-05,4.77532]
[1777875570490,51.78,79813.27,0.0,0.97147,2e-05,4.77692]
[1777875575520,51.77,79814.31,0.0,0.97151,2e-05,4.77113]
[1777875580558,51.77,79814.34,0.0,0.97152,2e-05,4.76979]
[1777875585592,51.77,79817.37,0.0,0.97158,2e-05,4.76169]
[1777875590627,51.76,79817.04,0.0,0.97158,2e-05,4.76145]
[1777875595662,51.76,79809.76,0.0,0.97146,2e-05,4.77742]
[1777875600697,51.76,79807.33,0.0,0.97143,2e-05,4.78195]
[1777875605732,51.75,79798.42,0.0,0.97128,2e-05,4.80164]
[1777875609760,51.75,79790.23,0.0,0.97115,2e-05,4.8198]
[1777875610767,51.75,79785.73,0.0,0.97107,2e-05,4.83009]
[1777875613788,51.74,79782.4,0.0,0.97102,2e-05,4.83696]
[1777875616811,51.74,79789.95,0.0,0.97116,2e-05,4.81818]
[1777875621844,51.74,79795.55,0.0,0.97127,2e-05,4.80356]
[1777875626880,51.73,79799.97,0.0,0.97135,2e-05,4.79182]
[1777875631915,51.73,79801.52,0.0,0.9714,2e-05,4.78446]
[1777875636951,51.73,79801.84,0.0,0.97142,2e-05,4.78249]
[1777875641985,51.72,79801.64,0.0,0.97142,2e-05,4.78179]
[1777875647032,51.72,79803.11,0.0,0.97146,2e-05,4.77722]
[1777875650049,51.72,79795.6,0.0,0.97133,2e-05,4.79412]
[1777875655083,51.71,79791.46,0.0,0.97127,2e-05,4.80256]
[1777875660118,51.71,79786.13,0.0,0.97119,2e-05,4.81374]
[1777875662678,51.71,79780.05,0.0,0.97109,2e-05,4.82718]
[1777875668176,51.7,79778.22,0.0,0.97107,2e-05,4.82994]
[1777875673209,51.7,79775.9,0.0,0.97104,2e-05,4.83387]
[1777875678244,51.69,79772.97,0.0,0.971,2e-05,4.83923]
[1777875683279,51.69,79772.53,0.0,0.971,2e-05,4.83865]
[1777875688384,51.68,79771.61,0.0,0.971,2e-05,4.83922]
[1777875692886,51.68,79778.21,0.0,0.97114,2e-05,4.8196]
[1777875697449,51.67,79787.59,0.0,0.97131,2e-05,4.79632]
[1777875700470,51.67,79792.79,0.0,0.9714,2e-05,4.78329]
[1777875705505,51.67,79792.97,0.0,0.97142,2e-05,4.78161]
[1777875710540,51.66,79790.74,0.0,0.97139,2e-05,4.78563]
[1777875715575,51.66,79791.52,0.0,0.97141,2e-05,4.78262]
[1777875720612,51.66,79790.45,0.0,0.9714,2e-05,4.78397]
[1777875725647,51.65,79792.95,0.0,0.97145,2e-05,4.77695]
[1777875726652,51.65,79798.43,0.0,0.97155,2e-05,4.76388]
[1777875727660,51.65,79797.51,0.0,0.97153,2e-05,4.76583]
[1777875733167,51.65,79798.97,0.0,0.97157,2e-05,4.76119]
[1777875738736,51.64,79798.11,0.0,0.97156,2e-05,4.76203]
[1777875743771,51.64,79796.93,0.0,0.97155,2e-05,4.76378]
[1777875748806,51.64,79797.65,0.0,0.97157,2e-05,4.76107]
[1777875754848,51.63,79797.78,0.0,0.97159,2e-05,4.75711]
[1777875759883,51.63,79798.46,0.0,0.97161,2e-05,4.75451]
[1777875764918,51.63,79797.69,0.0,0.9716,2e-05,4.75529]
[1777875769953,51.62,79797.23,0.0,0.9716,2e-05,4.75532]
[1777875774989,51.62,79798.18,0.0,0.97163,2e-05,4.75208]
[1777875780044,51.62,79798.36,0.0,0.97164,2e-05,4.75065]
[1777875786075,51.61,79796.28,0.0,0.97161,2e-05,4.75432]
[1777875791110,51.61,79794.53,0.0,0.97159,2e-05,4.75743]
[1777875796148,51.61,79791.77,0.0,0.97155,2e-05,4.76288]
[1777875801180,51.6,79785.97,0.0,0.97145,2e-05,4.77542]
[1777875806215,51.6,79785.24,0.0,0.97145,2e-05,4.77606]
[1777875811249,51.6,79784.8,0.0,0.97146,2e-05,4.77359]
[1777875814270,51.6,79771.08,0.0,0.97123,2e-05,4.80518]
[1777875817293,51.59,79765.43,0.0,0.97114,2e-05,4.81771]
[1777875820313,51.6,79760.02,0.0,0.97104,2e-05,4.83142]
[1777875822328,51.6,79754.54,0.0,0.97094,2e-05,4.84496]
[1777875827364,51.6,79760.28,0.0,0.97103,2e-05,4.83269]
[1777875830388,51.6,79768.11,0.0,0.97116,2e-05,4.81506]
[1777875835426,51.61,79763.87,0.0,0.97107,2e-05,4.8266]
[1777875840457,51.61,79763.5,0.0,0.97106,2e-05,4.82887]
[1777875843942,51.62,79756.93,0.0,0.97094,2e-05,4.84523]
[1777875845496,51.62,79736.18,0.0,0.97057,2e-05,4.89503]
[1777875846506,51.62,79725.09,0.0,0.97037,2e-05,4.9217]
[1777875847517,51.62,79719.15,0.0,0.97026,2e-05,4.93606]
[1777875852546,51.62,79717.79,0.0,0.97023,2e-05,4.93974]
[1777875855568,51.62,79723.43,0.0,0.97033,2e-05,4.92646]
[1777875861612,51.62,79720.86,0.0,0.97028,2e-05,4.93331]
[1777875866645,51.62,79716.1,0.0,0.97019,2e-05,4.94531]
[1777875871680,51.63,79715.95,0.0,0.9702,2e-05,4.94368]
[1777875876716,51.63,79715.16,0.0,0.97018,2e-05,4.94611]
[1777875878730,51.63,79720.4,0.0,0.97027,2e-05,4.93374]
[1777875881751,51.63,79714.66,0.0,0.97017,2e-05,4.94794]
[1777875884222,51.63,79711.1,0.0,0.9701,2e-05,4.95683]
[1777875889807,51.63,79708.94,0.0,0.97006,2e-05,4.96255]
[1777875894842,51.63,79707.38,0.0,0.97003,2e-05,4.96676]
[1777875899877,51.63,79705.23,0.0,0.96999,2e-05,4.9725]
[1777875902898,51.63,79697.93,0.0,0.96985,2e-05,4.99033]
[1777875905920,51.64,79698.53,0.0,0.96986,2e-05,4.98909]
[1777875910955,51.64,79696.77,0.0,0.96983,2e-05,4.99354]
[1777875914432,51.64,79690.15,0.0,0.96971,2e-05,5.00978]
[1777875915990,51.64,79687.35,0.0,0.96966,2e-05,5.0166]
[1777875920023,51.64,79681.59,0.0,0.96955,2e-05,5.0306]
[1777875921028,51.64,79671.15,0.0,0.96936,2e-05,5.05609]
[1777875922043,51.64,79645.78,0.0,0.96889,2e-05,5.11835]
[1777875923047,51.64,79658.16,0.0,0.96912,2e-05,5.08757]
[1777875924505,51.63,79651.12,0.0,0.96899,2e-05,5.10474]
[1777875927071,51.63,79649.96,0.0,0.96898,2e-05,5.10712]
[1777875930094,51.63,79645.58,0.0,0.9689,2e-05,5.11738]
[1777875931098,51.63,79638.85,0.0,0.96879,2e-05,5.13125]
[1777875933114,51.63,79633.15,0.0,0.96869,2e-05,5.14491]
[1777875935125,51.63,79628.3,0.0,0.9686,2e-05,5.15643]
[1777875940160,51.62,79631.86,0.0,0.96867,2e-05,5.14635]
[1777875945196,51.62,79630.72,0.0,0.96866,2e-05,5.14796]
[1777875950231,51.62,79632.48,0.0,0.9687,2e-05,5.1424]
[1777875955266,51.61,79631.74,0.0,0.9687,2e-05,5.14302]
[1777875960301,51.61,79633.05,0.0,0.96873,2e-05,5.13855]
[1777875965337,51.61,79630.77,0.0,0.9687,2e-05,5.14296]
[1777875970374,51.6,79629.5,0.0,0.96868,2e-05,5.14488]
[1777875971379,51.6,79613.52,0.0,0.96839,2e-05,5.18441]
[1777875972390,51.6,79601.68,0.0,0.96816,2e-05,5.21394]
[1777875974403,51.6,79592.43,0.0,0.96799,2e-05,5.23698]
[1777875978427,51.6,79586.49,0.0,0.96788,2e-05,5.25149]
[1777875979437,51.6,79580.57,0.0,0.96776,2e-05,5.26626]
[1777875980441,51.6,79571.81,0.0,0.9676,2e-05,5.2882]
[1777875985476,51.6,79566.69,0.0,0.9675,2e-05,5.30025]
[1777875986483,51.6,79572.95,0.0,0.96763,2e-05,5.28425]
[1777875988497,51.6,79567.94,0.0,0.96753,2e-05,5.29656]
[1777875991518,51.59,79561.71,0.0,0.96743,2e-05,5.30917]
[1777875996553,51.59,79557.76,0.0,0.96736,2e-05,5.31819]
[1777875998567,51.59,79545.89,0.0,0.96714,2e-05,5.3479]
[1777876000582,51.59,79540.66,0.0,0.96703,2e-05,5.36115]
[1777876001588,51.59,79535.68,0.0,0.96694,2e-05,5.37357]
[1777876005621,51.58,79530.65,0.0,0.96685,2e-05,5.38514]
[1777876009645,51.58,79517.51,0.0,0.9666,2e-05,5.41751]
[1777876010657,51.58,79512.28,0.0,0.9665,2e-05,5.43058]
[1777876011660,51.58,79501.13,0.0,0.96628,2e-05,5.45939]
[1777876013673,51.58,79493.69,0.0,0.96614,2e-05,5.47771]
[1777876018708,51.57,79494.92,0.0,0.96617,2e-05,5.47305]
[1777876021735,51.57,79488.52,0.0,0.96606,2e-05,5.48824]
[1777876026766,51.57,79489.7,0.0,0.96608,2e-05,5.48458]
[1777876030796,51.56,79496.51,0.0,0.96622,2e-05,5.4664]
[1777876031819,51.56,79503.25,0.0,0.96636,2e-05,5.44896]
[1777876032810,51.56,79519.2,0.0,0.96667,2e-05,5.40787]
[1777876033819,51.57,79514.38,0.0,0.96658,2e-05,5.42038]
[1777876035293,51.56,79520.21,0.0,0.9667,2e-05,5.40465]
[1777876037844,51.56,79530.94,0.0,0.96691,2e-05,5.3764]
[1777876038852,51.56,79533.81,0.0,0.96697,2e-05,5.36875]
[1777876040870,51.56,79538.42,0.0,0.96706,2e-05,5.35685]
[1777876042883,51.56,79532.09,0.0,0.96694,2e-05,5.37294]
[1777876045363,51.56,79533.37,0.0,0.96697,2e-05,5.36873]
[1777876046908,51.56,79535.72,0.0,0.96702,2e-05,5.36242]
[1777876049928,51.55,79540.88,0.0,0.96713,2e-05,5.34838]
[1777876052950,51.55,79547.53,0.0,0.96728,2e-05,5.32806]
[1777876055434,51.55,79553.29,0.0,0.9674,2e-05,5.31273]
[1777876061010,51.55,79549.63,0.0,0.96733,2e-05,5.32099]
[1777876066046,51.54,79552.64,0.0,0.9674,2e-05,5.31227]
[1777876070072,51.54,79562.55,0.0,0.9676,2e-05,5.28635]
[1777876071081,51.54,79562.82,0.0,0.9676,2e-05,5.28551]
[1777876074106,51.54,79569.49,0.0,0.96774,2e-05,5.26821]
[1777876075575,51.54,79586.91,0.0,0.96807,2e-05,5.22414]
[1777876077126,51.54,79595.35,0.0,0.96823,2e-05,5.20294]
[1777876078130,51.54,79595.81,0.0,0.96824,2e-05,5.20178]
[1777876080144,51.54,79602.0,0.0,0.96836,2e-05,5.1863]
[1777876081156,51.54,79603.68,0.0,0.96839,2e-05,5.18213]
[1777876084173,51.54,79609.97,0.0,0.96851,2e-05,5.16655]
[1777876085649,51.54,79602.6,0.0,0.96837,2e-05,5.18495]
[1777876087194,51.54,79597.04,0.0,0.96826,2e-05,5.19886]
[1777876092230,51.54,79606.73,0.0,0.96845,2e-05,5.17464]
[1777876093237,51.54,79619.3,0.0,0.96868,2e-05,5.14345]
[1777876095719,51.54,79627.64,0.0,0.96884,2e-05,5.12301]
[1777876098272,51.54,79634.88,0.0,0.96897,2e-05,5.1055]
[1777876100286,51.54,79620.73,0.0,0.9687,2e-05,5.14075]
[1777876101296,51.54,79613.84,0.0,0.96857,2e-05,5.15794]
[1777876103307,51.54,79612.36,0.0,0.96854,2e-05,5.16172]
[1777876108343,51.54,79622.83,0.0,0.96874,2e-05,5.13602]
[1777876113377,51.54,79632.51,0.0,0.96893,2e-05,5.11004]
[1777876117405,51.55,79639.68,0.0,0.96906,2e-05,5.09295]
[1777876122440,51.55,79639.12,0.0,0.96904,2e-05,5.09513]
[1777876127475,51.55,79635.25,0.0,0.96896,2e-05,5.10543]
[1777876132510,51.55,79635.26,0.0,0.96896,2e-05,5.10609]
[1777876137545,51.55,79635.82,0.0,0.96896,2e-05,5.10539]
[1777876142581,51.56,79635.42,0.0,0.96895,2e-05,5.10703]
[1777876147617,51.56,79636.08,0.0,0.96896,2e-05,5.10601]
[1777876152652,51.56,79639.74,0.0,0.96902,2e-05,5.09759]
[1777876157688,51.56,79643.19,0.0,0.96908,2e-05,5.08974]
[1777876162722,51.56,79643.11,0.0,0.96908,2e-05,5.09062]
[1777876165743,51.57,79650.53,0.0,0.96921,2e-05,5.07282]
[1777876171796,51.57,79648.28,0.0,0.96918,2e-05,5.07666]
[1777876172804,51.57,79695.75,0.0,0.97004,2e-05,4.96185]
[1777876174821,51.57,79686.48,0.0,0.96987,2e-05,4.98499]
[1777876175825,51.57,79673.52,0.0,0.96963,2e-05,5.01677]
[1777876176833,51.57,79668.18,0.0,0.96953,2e-05,5.03006]
[1777876181866,51.58,79671.82,0.0,0.96959,2e-05,5.02246]
[1777876186902,51.58,79671.5,0.0,0.96957,2e-05,5.02448]
[1777876190930,51.59,79680.62,0.0,0.96973,2e-05,5.00326]
[1777876191937,51.59,79685.17,0.0,0.96981,2e-05,4.99249]
[1777876193950,51.59,79689.87,0.0,0.96989,2e-05,4.9817]
[1777876198989,51.59,79699.78,0.0,0.97006,2e-05,4.95931]
[1777876199996,51.59,79702.65,0.0,0.97011,2e-05,4.95273]
[1777876204024,51.6,79692.29,0.0,0.96991,2e-05,4.97919]
[1777876205033,51.6,79691.69,0.0,0.9699,2e-05,4.98096]
[1777876209063,51.6,79696.7,0.0,0.96998,2e-05,4.9701]
[1777876214098,51.61,79693.87,0.0,0.96992,2e-05,4.97854]
[1777876215105,51.61,79669.39,0.0,0.96947,2e-05,5.03838]
[1777876216584,51.61,79649.75,0.0,0.9691,2e-05,5.08687]
[1777876222154,51.61,79642.95,0.0,0.96897,2e-05,5.10428]
[1777876224168,51.61,79641.05,0.0,0.96894,2e-05,5.10918]
[1777876226653,51.61,79645.99,0.0,0.96902,2e-05,5.09733]
[1777876229203,51.61,79645.5,0.0,0.96901,2e-05,5.09877]
[1777876232226,51.61,79657.65,0.0,0.96925,2e-05,5.06675]
[1777876233231,51.62,79659.23,0.0,0.96928,2e-05,5.06305]
[1777876235246,51.62,79652.61,0.0,0.96915,2e-05,5.07967]
[1777876236723,51.62,79646.75,0.0,0.96904,2e-05,5.09438]
[1777876242294,51.62,79644.79,0.0,0.969,2e-05,5.09996]
[1777876244308,51.62,79646.51,0.0,0.96903,2e-05,5.09597]
[1777876245315,51.62,79657.48,0.0,0.96923,2e-05,5.06915]
[1777876246794,51.62,79674.19,0.0,0.96954,2e-05,5.02868]
[1777876249344,51.62,79676.85,0.0,0.96958,2e-05,5.0227]
[1777876252364,51.63,79682.88,0.0,0.96969,2e-05,5.00855]
[1777876255385,51.63,79683.84,0.0,0.9697,2e-05,5.00734]
[1777876259413,51.63,79688.93,0.0,0.96978,2e-05,4.99614]
[1777876262439,51.63,79681.51,0.0,0.96964,2e-05,5.0151]
[1777876264450,51.64,79678.8,0.0,0.96959,2e-05,5.02226]
[1777876266938,51.64,79687.27,0.0,0.96974,2e-05,5.00221]
[1777876267471,51.64,79687.27,0.0,0.96973,2e-05,5.00251]
[1777876271501,51.64,79691.45,0.0,0.9698,2e-05,4.99361]
[1777876276537,51.65,79696.62,0.0,0.96988,2e-05,4.9827]
[1777876277543,51.65,79689.91,0.0,0.96976,2e-05,4.99962]
[1777876278549,51.65,79679.31,0.0,0.96956,2e-05,5.02539]
[1777876279556,51.65,79676.85,0.0,0.96952,2e-05,5.03165]
[1777876284591,51.65,79673.22,0.0,0.96944,2e-05,5.04175]
[1777876287613,51.66,79664.11,0.0,0.96927,2e-05,5.06495]
[1777876289626,51.66,79671.0,0.0,0.96939,2e-05,5.04831]
[1777876292648,51.66,79677.45,0.0,0.96952,2e-05,5.03076]
[1777876295668,51.66,79688.85,0.0,0.96972,2e-05,5.00383]
[1777876296675,51.66,79691.34,0.0,0.96976,2e-05,4.99809]
[1777876301710,51.67,79688.63,0.0,0.9697,2e-05,5.00618]
[1777876306747,51.67,79691.14,0.0,0.96974,2e-05,5.00162]
[1777876310781,51.68,79696.14,0.0,0.96982,2e-05,4.9907]
[1777876312787,51.68,79700.38,0.0,0.96989,2e-05,4.9811]
[1777876317822,51.68,79700.46,0.0,0.96988,2e-05,4.98262]
[1777876321851,51.69,79705.66,0.0,0.96996,2e-05,4.97144]
[1777876326886,51.69,79705.73,0.0,0.96995,2e-05,4.97302]
[1777876328907,51.69,79713.31,0.0,0.97008,2e-05,4.95545]
[1777876333937,51.7,79721.75,0.0,0.97022,2e-05,4.93703]
[1777876335949,51.7,79722.29,0.0,0.97023,2e-05,4.93654]
[1777876336956,51.7,79715.73,0.0,0.97011,2e-05,4.95273]
[1777876337966,51.71,79715.08,0.0,0.97009,2e-05,4.95467]
[1777876342998,51.71,79714.2,0.0,0.97006,2e-05,4.95865]
[1777876348035,51.72,79715.6,0.0,0.97007,2e-05,4.95718]
[1777876352062,51.72,79723.42,0.0,0.97022,2e-05,4.93746]
[1777876354079,51.72,79728.74,0.0,0.9703,2e-05,4.92554]
[1777876355083,51.73,79737.33,0.0,0.97045,2e-05,4.90591]
[1777876360118,51.73,79737.43,0.0,0.97044,2e-05,4.90765]
[1777876364153,51.74,79742.58,0.0,0.97052,2e-05,4.89735]
[1777876365154,51.76,79718.44,0.0,0.97004,2e-05,4.96085]
[1777876366161,51.76,79709.16,0.0,0.96988,2e-05,4.98323]
[1777876367655,51.76,79709.39,0.0,0.96987,2e-05,4.98347]
[1777876372202,51.76,79720.01,0.0,0.97005,2e-05,4.95972]
[1777876374216,51.77,79723.29,0.0,0.97011,2e-05,4.95223]
[1777876377728,51.77,79718.16,0.0,0.97,2e-05,4.96621]
[1777876381265,51.77,79720.45,0.0,0.97004,2e-05,4.96187]
[1777876383278,51.78,79726.19,0.0,0.97013,2e-05,4.94882]
[1777876388314,51.78,79727.38,0.0,0.97014,2e-05,4.94835]
[1777876391335,51.79,79710.94,0.0,0.96983,2e-05,4.98917]
[1777876392342,51.79,79708.24,0.0,0.96978,2e-05,4.99604]
[1777876397871,51.79,79711.82,0.0,0.96984,2e-05,4.98898]
[1777876403419,51.8,79711.84,0.0,0.96982,2e-05,4.99091]
[1777876404426,51.8,79699.6,0.0,0.9696,2e-05,5.02088]
[1777876405433,51.8,79699.04,0.0,0.96958,2e-05,5.02251]
[1777876410468,51.8,79694.19,0.0,0.96949,2e-05,5.03563]
[1777876414496,51.81,79676.01,0.0,0.96916,2e-05,5.07863]
[1777876415503,51.81,79667.11,0.0,0.96899,2e-05,5.10059]
[1777876419530,51.81,79679.33,0.0,0.96922,2e-05,5.07106]
[1777876420541,51.81,79681.48,0.0,0.96925,2e-05,5.06598]
[1777876425572,51.81,79685.59,0.0,0.96932,2e-05,5.05706]
[1777876430608,51.82,79686.35,0.0,0.96933,2e-05,5.05592]
[1777876435643,51.82,79682.0,0.0,0.96924,2e-05,5.06753]
[1777876441701,51.82,79682.21,0.0,0.96924,2e-05,5.06789]
[1777876443717,51.82,79687.56,0.0,0.96934,2e-05,5.05499]
[1777876446733,51.82,79688.42,0.0,0.96935,2e-05,5.05341]
[1777876451770,51.83,79688.81,0.0,0.96935,2e-05,5.05333]
[1777876456805,51.83,79687.28,0.0,0.96931,2e-05,5.05809]
[1777876457812,51.83,79680.73,0.0,0.96919,2e-05,5.07408]
[1777876458819,51.83,79680.45,0.0,0.96919,2e-05,5.07491]
[1777876463854,51.83,79680.27,0.0,0.96918,2e-05,5.07608]
[1777876468902,51.83,79679.72,0.0,0.96916,2e-05,5.07817]
[1777876470903,51.83,79693.39,0.0,0.96941,2e-05,5.04513]
[1777876471911,51.84,79695.6,0.0,0.96946,2e-05,5.03765]
[1777876476945,51.84,79697.29,0.0,0.96949,2e-05,5.03441]
[1777876480972,51.84,79702.81,0.0,0.96958,2e-05,5.0221]
[1777876486008,51.84,79705.12,0.0,0.96962,2e-05,5.01736]
[1777876489029,51.85,79712.4,0.0,0.96974,2e-05,5.00042]
[1777876494067,51.85,79710.13,0.0,0.96969,2e-05,5.00715]
[1777876499102,51.85,79713.71,0.0,0.96975,2e-05,4.99972]
[1777876501124,51.86,79717.26,0.0,0.96981,2e-05,4.99195]
[1777876502122,51.86,79712.09,0.0,0.96971,2e-05,5.00469]
[1777876506151,51.86,79703.31,0.0,0.96955,2e-05,5.0269]
[1777876510178,51.86,79712.87,0.0,0.96972,2e-05,5.00439]
[1777876511185,51.86,79714.8,0.0,0.96975,2e-05,4.99996]
[1777876512193,51.86,79706.46,0.0,0.96959,2e-05,5.0206]
[1777876517228,51.87,79706.27,0.0,0.96958,2e-05,5.02187]
[1777876521262,51.87,79700.57,0.0,0.96948,2e-05,5.03649]
[1777876523270,51.87,79697.06,0.0,0.96941,2e-05,5.04536]
[1777876528797,51.87,79698.56,0.0,0.96943,2e-05,5.04267]
[1777876534347,51.88,79702.36,0.0,0.96951,2e-05,5.03171]
[1777876539382,51.88,79703.39,0.0,0.96952,2e-05,5.03007]
[1777876544417,51.88,79707.99,0.0,0.9696,2e-05,5.01979]
[1777876545424,51.88,79713.78,0.0,0.9697,2e-05,5.00595]
[1777876546433,51.88,79714.42,0.0,0.96971,2e-05,5.00481]
[1777876548938,51.88,79719.15,0.0,0.96979,2e-05,4.99407]
[1777876554487,51.89,79719.15,0.0,0.96978,2e-05,4.99525]
[1777876559522,51.89,79718.12,0.0,0.96975,2e-05,4.99889]
[1777876562544,51.89,79708.56,0.0,0.96957,2e-05,5.02294]
[1777876564559,51.89,79706.09,0.0,0.96953,2e-05,5.02913]
[1777876569593,51.9,79709.22,0.0,0.96958,2e-05,5.02266]
[1777876575635,51.9,79709.39,0.0,0.96957,2e-05,5.02316]
[1777876580670,51.9,79711.85,0.0,0.96961,2e-05,5.01808]
[1777876585705,51.91,79712.86,0.0,0.96962,2e-05,5.01654]
[1777876590741,51.91,79712.99,0.0,0.96962,2e-05,5.01714]
[1777876595775,51.91,79713.65,0.0,0.96964,2e-05,5.01394]
[1777876600810,51.91,79716.01,0.0,0.96967,2e-05,5.00918]
[1777876605845,51.92,79717.25,0.0,0.96969,2e-05,5.00716]
[1777876610884,51.92,79720.04,0.0,0.96973,2e-05,5.00142]
[1777876615916,51.92,79719.63,0.0,0.96972,2e-05,5.00343]
[1777876620953,51.93,79721.05,0.0,0.96974,2e-05,5.001]
[1777876622971,51.93,79729.57,0.0,0.96988,2e-05,4.98113]
[1777876625985,51.93,79724.34,0.0,0.96979,2e-05,4.99442]
[1777876629011,51.93,79735.68,0.0,0.96999,2e-05,4.96759]
[1777876630024,51.93,79735.68,0.0,0.96998,2e-05,4.96786]
[1777876632030,51.93,79743.0,0.0,0.97011,2e-05,4.95086]
[1777876633037,51.94,79744.2,0.0,0.97013,2e-05,4.9483]
[1777876637065,51.94,79748.71,0.0,0.9702,2e-05,4.93882]
[1777876639079,51.94,79756.71,0.0,0.97034,2e-05,4.92042]
[1777876640088,51.94,79761.55,0.0,0.97042,2e-05,4.90927]
[1777876641093,51.94,79761.62,0.0,0.97042,2e-05,4.90952]
[1777876644116,51.95,79767.49,0.0,0.97051,2e-05,4.89681]
[1777876649151,51.95,79767.28,0.0,0.9705,2e-05,4.89948]
[1777876650158,51.96,79756.3,0.0,0.9703,2e-05,4.92607]
[1777876651165,51.96,79752.0,0.0,0.97023,2e-05,4.93422]
[1777876656200,51.96,79747.05,0.0,0.97013,2e-05,4.94795]
[1777876661235,51.97,79748.97,0.0,0.97015,2e-05,4.94525]
[1777876664257,51.97,79754.24,0.0,0.97024,2e-05,4.93384]
[1777876666270,51.97,79762.62,0.0,0.97038,2e-05,4.91467]
[1777876671306,51.98,79762.5,0.0,0.97036,2e-05,4.91752]
[1777876676340,51.99,79764.53,0.0,0.97038,2e-05,4.91437]
[1777876679361,51.99,79757.03,0.0,0.97024,2e-05,4.9335]
[1777876684396,52.0,79761.73,0.0,0.97031,2e-05,4.92419]
[1777876689433,52.0,79763.12,0.0,0.97032,2e-05,4.92285]
[1777876694467,52.01,79764.99,0.0,0.97034,2e-05,4.92039]
[1777876699502,52.02,79766.17,0.0,0.97035,2e-05,4.91953]
[1777876703531,52.02,79756.48,0.0,0.97016,2e-05,4.94422]
[1777876704537,52.02,79756.94,0.0,0.97016,2e-05,4.94385]
[1777876710073,52.03,79759.96,0.0,0.97021,2e-05,4.9384]
[1777876715614,52.03,79760.6,0.0,0.97022,2e-05,4.93615]
[1777876720143,52.04,79737.44,0.0,0.96979,2e-05,4.99343]
[1777876720650,52.04,79737.44,0.0,0.96979,2e-05,4.9937]
[1777876725685,52.04,79739.79,0.0,0.96982,2e-05,4.98934]
[1777876730719,52.05,79740.8,0.0,0.96983,2e-05,4.98821]
[1777876735755,52.05,79739.26,0.0,0.96979,2e-05,4.99325]
[1777876740790,52.06,79737.98,0.0,0.96976,2e-05,4.99767]
[1777876745826,52.06,79734.07,0.0,0.96968,2e-05,5.00846]
[1777876747839,52.06,79740.67,0.0,0.96979,2e-05,4.99311]
[1777876748846,52.06,79743.35,0.0,0.96984,2e-05,4.98697]
[1777876752874,52.07,79743.05,0.0,0.96983,2e-05,4.98898]
[1777876756902,52.07,79738.57,0.0,0.96974,2e-05,5.00102]
[1777876761937,52.07,79737.98,0.0,0.96971,2e-05,5.00398]
[1777876766972,52.08,79737.04,0.0,0.96968,2e-05,5.00781]
[1777876770500,52.08,79730.64,0.0,0.96956,2e-05,5.02452]
[1777876772010,52.08,79725.69,0.0,0.96948,2e-05,5.03425]
[1777876773014,52.08,79726.34,0.0,0.96949,2e-05,5.03295]
[1777876778050,52.09,79730.43,0.0,0.96956,2e-05,5.02442]
[1777876784092,52.09,79731.45,0.0,0.96956,2e-05,5.02355]
[1777876786106,52.1,79737.46,0.0,0.96967,2e-05,5.00955]
[1777876788120,52.1,79736.8,0.0,0.96965,2e-05,5.01169]
[1777876793155,52.1,79733.59,0.0,0.96958,2e-05,5.0208]
[1777876796177,52.1,79727.24,0.0,0.96946,2e-05,5.03695]
[1777876801217,52.11,79729.82,0.0,0.9695,2e-05,5.03195]
[1777876804232,52.11,79727.58,0.0,0.96946,2e-05,5.03805]
[1777876809269,52.11,79726.34,0.0,0.96942,2e-05,5.04217]
[1777876814306,52.12,79729.6,0.0,0.96947,2e-05,5.03569]
[1777876819342,52.12,79727.38,0.0,0.96942,2e-05,5.04225]
[1777876824380,52.12,79732.1,0.0,0.9695,2e-05,5.03203]
[1777876829411,52.13,79736.83,0.0,0.96958,2e-05,5.02179]
[1777876834446,52.13,79741.39,0.0,0.96967,2e-05,5.00925]
[1777876839481,52.13,79746.64,0.0,0.96975,2e-05,4.99782]
[1777876843509,52.14,79748.06,0.0,0.96977,2e-05,4.9957]
[1777876848544,52.14,79744.07,0.0,0.96969,2e-05,5.00664]
[1777876853583,52.15,79739.86,0.0,0.9696,2e-05,5.01812]
[1777876858620,52.15,79745.65,0.0,0.9697,2e-05,5.00555]
[1777876861642,52.15,79751.95,0.0,0.9698,2e-05,4.99127]
[1777876864659,52.16,79754.4,0.0,0.96984,2e-05,4.98632]
[1777876866672,52.16,79746.75,0.0,0.9697,2e-05,5.00531]
[1777876867679,52.16,79745.23,0.0,0.96967,2e-05,5.00924]
[1777876873721,52.16,79748.17,0.0,0.96971,2e-05,5.00379]
[1777876878756,52.17,79748.64,0.0,0.96971,2e-05,5.00399]
[1777876883792,52.17,79749.12,0.0,0.96971,2e-05,5.00389]
[1777876886813,52.17,79742.38,0.0,0.96958,2e-05,5.02114]
[1777876891847,52.18,79744.6,0.0,0.96963,2e-05,5.01441]
[1777876896882,52.18,79745.49,0.0,0.96963,2e-05,5.01365]
[1777876901917,52.18,79746.74,0.0,0.96965,2e-05,5.01156]
[1777876906951,52.19,79747.48,0.0,0.96965,2e-05,5.01113]
[1777876912994,52.19,79747.82,0.0,0.96965,2e-05,5.01163]
[1777876916015,52.19,79753.57,0.0,0.96975,2e-05,4.9985]
[1777876921562,52.2,79756.07,0.0,0.96978,2e-05,4.99372]
[1777876927092,52.2,79756.32,0.0,0.96978,2e-05,4.99457]
[1777876934141,52.21,79758.89,0.0,0.96981,2e-05,4.99013]
[1777876937164,52.21,79752.08,0.0,0.96968,2e-05,5.00719]
[1777876942200,52.21,79752.93,0.0,0.96969,2e-05,5.00625]
[1777876947235,52.22,79752.63,0.0,0.96968,2e-05,5.00806]
[1777876952270,52.22,79752.84,0.0,0.96969,2e-05,5.0059]
[1777876957305,52.22,79752.1,0.0,0.96967,2e-05,5.00877]
[1777876962340,52.23,79751.37,0.0,0.96965,2e-05,5.01161]
[1777876967375,52.23,79751.22,0.0,0.96963,2e-05,5.01326]
[1777876973420,52.23,79753.32,0.0,0.96966,2e-05,5.00956]
[1777876978455,52.24,79743.97,0.0,0.96949,2e-05,5.03313]
[1777876983492,52.24,79742.23,0.0,0.96945,2e-05,5.03819]
[1777876988525,52.24,79740.03,0.0,0.9694,2e-05,5.04418]
[1777876993560,52.25,79740.27,0.0,0.9694,2e-05,5.04461]
[1777876998595,52.25,79739.11,0.0,0.96937,2e-05,5.04827]
[1777877003630,52.25,79734.13,0.0,0.96927,2e-05,5.0625]
[1777877006652,52.26,79740.74,0.0,0.96938,2e-05,5.04772]
[1777877007659,52.26,79745.1,0.0,0.96945,2e-05,5.03802]
[1777877012694,52.26,79742.37,0.0,0.96941,2e-05,5.04285]
[1777877017730,52.27,79747.12,0.0,0.96949,2e-05,5.03227]
[1777877022764,52.27,79752.49,0.0,0.96958,2e-05,5.0205]
[1777877027800,52.27,79756.09,0.0,0.96964,2e-05,5.0129]
[1777877032835,52.28,79755.58,0.0,0.96962,2e-05,5.01514]
[1777877037873,52.28,79753.07,0.0,0.96957,2e-05,5.02197]
[1777877042908,52.28,79754.99,0.0,0.96959,2e-05,5.01848]
[1777877047943,52.28,79751.03,0.0,0.96952,2e-05,5.02897]
[1777877053985,52.29,79750.35,0.0,0.9695,2e-05,5.03166]
[1777877059020,52.29,79750.74,0.0,0.9695,2e-05,5.03143]
[1777877064055,52.29,79750.21,0.0,0.96948,2e-05,5.03381]
[1777877069089,52.3,79748.33,0.0,0.96944,2e-05,5.03943]
[1777877074125,52.3,79744.77,0.0,0.96938,2e-05,5.04633]
[1777877079160,52.3,79751.25,0.0,0.96949,2e-05,5.03202]
[1777877084195,52.31,79753.7,0.0,0.96951,2e-05,5.02888]
[1777877090237,52.32,79756.27,0.0,0.96954,2e-05,5.02542]
[1777877095272,52.33,79757.45,0.0,0.96953,2e-05,5.02635]
[1777877100308,52.34,79753.63,0.0,0.96945,2e-05,5.03799]
[1777877106350,52.35,79754.92,0.0,0.96944,2e-05,5.0385]
[1777877111385,52.36,79759.33,0.0,0.9695,2e-05,5.03154]
[1777877114406,52.36,79766.6,0.0,0.96962,2e-05,5.01505]
[1777877119443,52.37,79767.76,0.0,0.96962,2e-05,5.01506]
[1777877124477,52.38,79769.38,0.0,0.96964,2e-05,5.01313]
[1777877128505,52.38,79776.15,0.0,0.96975,2e-05,4.99782]
[1777877131527,52.38,79786.82,0.0,0.96995,2e-05,4.97065]
[1777877133540,52.38,79791.83,0.0,0.97003,2e-05,4.95933]
[1777877135557,52.39,79796.84,0.0,0.97012,2e-05,4.94808]
[1777877137571,52.39,79803.05,0.0,0.97022,2e-05,4.93405]
[1777877138584,52.39,79813.13,0.0,0.9704,2e-05,4.9106]
[1777877139587,52.39,79826.9,0.0,0.97064,2e-05,4.87861]
[1777877143611,52.4,79822.33,0.0,0.97054,2e-05,4.89111]
[1777877144618,52.4,79817.37,0.0,0.97045,2e-05,4.9032]
[1777877149653,52.4,79814.13,0.0,0.97039,2e-05,4.91239]
[1777877154687,52.41,79813.88,0.0,0.97037,2e-05,4.91492]
[1777877159722,52.41,79815.46,0.0,0.97038,2e-05,4.91309]
[1777877164757,52.42,79819.2,0.0,0.97043,2e-05,4.90656]
[1777877169793,52.43,79823.19,0.0,0.97049,2e-05,4.89871]
[1777877172813,52.43,79829.25,0.0,0.97058,2e-05,4.88606]
[1777877174829,52.43,79823.56,0.0,0.97048,2e-05,4.90025]
[1777877176843,52.44,79830.83,0.0,0.9706,2e-05,4.88353]
[1777877177849,52.44,79831.68,0.0,0.97061,2e-05,4.88236]
[1777877182884,52.44,79833.76,0.0,0.97063,2e-05,4.87958]
[1777877187920,52.45,79832.48,0.0,0.9706,2e-05,4.88467]
[1777877192957,52.46,79830.7,0.0,0.97056,2e-05,4.88842]
[1777877193966,52.46,79822.49,0.0,0.97042,2e-05,4.90812]
[1777877195980,52.46,79816.14,0.0,0.9703,2e-05,4.92382]
[1777877197994,52.46,79811.1,0.0,0.97021,2e-05,4.93607]
[1777877203030,52.47,79810.42,0.0,0.97018,2e-05,4.93962]
[1777877208066,52.47,79809.18,0.0,0.97015,2e-05,4.94411]
[1777877209072,52.47,79818.58,0.0,0.97031,2e-05,4.92218]
[1777877210081,52.47,79820.59,0.0,0.97035,2e-05,4.91778]
[1777877215117,52.48,79824.18,0.0,0.9704,2e-05,4.91103]
[1777877220149,52.48,79827.77,0.0,0.97045,2e-05,4.90398]
[1777877225185,52.49,79828.73,0.0,0.97045,2e-05,4.9035]
[1777877230220,52.5,79826.69,0.0,0.9704,2e-05,4.91039]
[1777877233762,52.5,79818.08,0.0,0.97024,2e-05,4.93171]
[1777877236262,52.5,79818.61,0.0,0.97025,2e-05,4.93139]
[1777877239284,52.5,79821.46,0.0,0.97029,2e-05,4.92562]
[1777877244318,52.51,79820.3,0.0,0.97026,2e-05,4.93002]
[1777877249355,52.52,79824.72,0.0,0.97032,2e-05,4.92126]
[1777877250360,52.52,79828.29,0.0,0.97038,2e-05,4.91357]
[1777877255395,52.52,79827.83,0.0,0.97037,2e-05,4.91364]
[1777877259423,52.53,79833.0,0.0,0.97045,2e-05,4.90294]
[1777877264458,52.53,79833.04,0.0,0.97044,2e-05,4.90514]
[1777877269493,52.54,79833.74,0.0,0.97044,2e-05,4.90499]
[1777877274045,52.54,79840.44,0.0,0.97054,2e-05,4.89111]
[1777877279563,52.55,79841.12,0.0,0.97054,2e-05,4.89192]
[1777877284598,52.56,79837.41,0.0,0.97045,2e-05,4.90335]
[1777877289633,52.57,79840.05,0.0,0.97048,2e-05,4.9004]
[1777877294667,52.58,79840.74,0.0,0.97048,2e-05,4.90063]
[1777877299702,52.58,79841.47,0.0,0.97047,2e-05,4.90076]
[1777877304738,52.59,79844.58,0.0,0.97051,2e-05,4.89564]
[1777877309773,52.59,79846.38,0.0,0.97053,2e-05,4.89288]
[1777877313801,52.6,79853.96,0.0,0.97067,2e-05,4.87449]
[1777877318835,52.6,79853.7,0.0,0.97065,2e-05,4.87665]
[1777877323871,52.61,79856.71,0.0,0.97069,2e-05,4.87194]
[1777877328906,52.62,79859.32,0.0,0.97072,2e-05,4.86785]
[1777877333941,52.62,79861.54,0.0,0.97074,2e-05,4.86429]
[1777877338977,52.63,79863.2,0.0,0.97075,2e-05,4.86293]
[1777877344014,52.64,79864.35,0.0,0.97076,2e-05,4.86238]
[1777877348041,52.64,79869.09,0.0,0.97083,2e-05,4.85303]
[1777877352069,52.65,79872.95,0.0,0.97088,2e-05,4.8459]
[1777877355090,52.65,79867.87,0.0,0.97078,2e-05,4.85909]
[1777877360132,52.66,79870.92,0.0,0.97082,2e-05,4.85427]
[1777877365160,52.67,79872.7,0.0,0.97083,2e-05,4.85244]
[1777877370197,52.67,79875.58,0.0,0.97087,2e-05,4.8476]
[1777877375235,52.68,79875.93,0.0,0.97087,2e-05,4.84715]
[1777877380265,52.69,79871.78,0.0,0.97078,2e-05,4.85913]
[1777877385302,52.69,79871.35,0.0,0.97076,2e-05,4.86241]
[1777877391342,52.7,79870.55,0.0,0.97072,2e-05,4.86695]
[1777877396377,52.71,79869.88,0.0,0.9707,2e-05,4.87071]
[1777877399403,52.71,79856.55,0.0,0.97046,2e-05,4.90317]
[1777877400410,52.71,79854.24,0.0,0.97041,2e-05,4.90896]
[1777877402424,52.72,79859.86,0.0,0.9705,2e-05,4.89692]
[1777877407459,52.72,79854.31,0.0,0.97039,2e-05,4.91148]
[1777877412494,52.73,79853.16,0.0,0.97036,2e-05,4.91644]
[1777877416522,52.73,79866.34,0.0,0.97058,2e-05,4.88712]
[1777877419544,52.74,79872.48,0.0,0.97067,2e-05,4.87413]
[1777877421559,52.74,79879.24,0.0,0.97078,2e-05,4.85931]
[1777877425107,52.75,79891.82,0.0,0.97099,2e-05,4.83157]
[1777877430620,52.76,79887.69,0.0,0.9709,2e-05,4.84426]
[1777877435655,52.76,79887.3,0.0,0.97089,2e-05,4.84522]
[1777877440690,52.77,79885.11,0.0,0.97083,2e-05,4.8528]
[1777877445725,52.78,79888.11,0.0,0.97086,2e-05,4.84832]
[1777877450761,52.79,79892.04,0.0,0.97091,2e-05,4.84172]
[1777877455796,52.8,79892.1,0.0,0.9709,2e-05,4.84407]
[1777877460831,52.8,79894.35,0.0,0.97092,2e-05,4.84133]
[1777877465865,52.81,79891.29,0.0,0.97085,2e-05,4.85087]
[1777877470900,52.82,79893.35,0.0,0.97086,2e-05,4.84847]
[1777877475936,52.83,79892.75,0.0,0.97084,2e-05,4.85228]
[1777877480971,52.83,79888.99,0.0,0.97075,2e-05,4.86339]
[1777877486007,52.84,79888.46,0.0,0.97073,2e-05,4.86695]
[1777877491042,52.85,79890.92,0.0,0.97077,2e-05,4.86108]
[1777877496077,52.85,79893.72,0.0,0.9708,2e-05,4.85698]
[1777877499099,52.86,79900.98,0.0,0.97091,2e-05,4.84161]
[1777877504133,52.87,79904.06,0.0,0.97095,2e-05,4.83696]
[1777877509168,52.88,79909.46,0.0,0.97102,2e-05,4.82697]
[1777877514204,52.88,79907.11,0.0,0.97096,2e-05,4.83487]
[1777877515212,52.88,79896.45,0.0,0.97078,2e-05,4.86]
[1777877516218,52.89,79888.88,0.0,0.97064,2e-05,4.87801]
[1777877519239,52.89,79900.9,0.0,0.97084,2e-05,4.85134]
[1777877520246,52.89,79893.46,0.0,0.97071,2e-05,4.86902]
[1777877525282,52.9,79895.06,0.0,0.97072,2e-05,4.86738]
[1777877530317,52.9,79891.86,0.0,0.97065,2e-05,4.87695]
[1777877535351,52.91,79892.97,0.0,0.97066,2e-05,4.87607]
[1777877536359,52.91,79900.21,0.0,0.97078,2e-05,4.86012]
[1777877537365,52.91,79903.1,0.0,0.97083,2e-05,4.85388]
[1777877539382,52.92,79897.29,0.0,0.97072,2e-05,4.86827]
[1777877544414,52.92,79899.38,0.0,0.97074,2e-05,4.86563]
[1777877549449,52.93,79900.95,0.0,0.97075,2e-05,4.86375]
[1777877556024,52.94,79902.09,0.0,0.97076,2e-05,4.86218]
[1777877561537,52.95,79904.69,0.0,0.97079,2e-05,4.85836]
[1777877566572,52.95,79904.0,0.0,0.97076,2e-05,4.86177]
[1777877571608,52.96,79906.25,0.0,0.97078,2e-05,4.85965]
[1777877576642,52.97,79904.86,0.0,0.97074,2e-05,4.86505]
[1777877581677,52.97,79903.48,0.0,0.9707,2e-05,4.87031]
[1777877586239,52.98,79909.58,0.0,0.9708,2e-05,4.85738]
[1777877586716,52.98,79909.58,0.0,0.97079,2e-05,4.85821]
[1777877587722,52.98,79923.51,0.0,0.97103,2e-05,4.8265]
[1777877588728,52.98,79917.93,0.0,0.97093,2e-05,4.83983]
[1777877590743,52.99,79924.27,0.0,0.97103,2e-05,4.82613]
[1777877596320,52.99,79947.82,0.0,0.97141,2e-05,4.77445]
[1777877596786,53.0,79947.82,0.0,0.97141,2e-05,4.775]
[1777877598802,53.0,79954.25,0.0,0.97151,2e-05,4.76188]
[1777877603836,53.02,79964.88,0.0,0.97165,2e-05,4.74229]
[1777877604843,53.02,79970.16,0.0,0.97174,2e-05,4.73091]
[1777877609878,53.03,79968.19,0.0,0.97168,2e-05,4.73848]
[1777877612899,53.03,79960.57,0.0,0.97155,2e-05,4.7552]
[1777877614913,53.04,79956.61,0.0,0.97148,2e-05,4.76538]
[1777877618941,53.09,79961.77,0.0,0.97144,2e-05,4.77102]
[1777877623976,53.14,79965.47,0.0,0.97138,2e-05,4.77935]
[1777877629011,53.15,79967.11,0.0,0.97139,2e-05,4.77812]
[1777877634046,53.16,79970.53,0.0,0.97143,2e-05,4.7728]
[1777877638074,53.17,79964.94,0.0,0.97132,2e-05,4.78747]
[1777877640088,53.17,79960.85,0.0,0.97125,2e-05,4.79771]
[1777877645123,53.18,79955.19,0.0,0.97114,2e-05,4.81281]
[1777877650158,53.18,79952.61,0.0,0.97108,2e-05,4.82066]
[1777877655193,53.19,79954.1,0.0,0.97109,2e-05,4.81917]
[1777877660228,53.19,79949.62,0.0,0.971,2e-05,4.83133]
[1777877665266,53.2,79946.32,0.0,0.97093,2e-05,4.84078]
[1777877672314,53.21,79944.27,0.0,0.97089,2e-05,4.84561]
[1777877677348,53.21,79948.21,0.0,0.97094,2e-05,4.83845]
[1777877682384,53.22,79948.04,0.0,0.97093,2e-05,4.84085]
[1777877687418,53.23,79944.5,0.0,0.97085,2e-05,4.85095]
[1777877693461,53.23,79944.27,0.0,0.97083,2e-05,4.85377]
[1777877699503,53.24,79943.32,0.0,0.9708,2e-05,4.85824]
[1777877704538,53.25,79941.78,0.0,0.97076,2e-05,4.86366]
[1777877709573,53.25,79938.11,0.0,0.97068,2e-05,4.874]
[1777877714608,53.26,79937.5,0.0,0.97066,2e-05,4.87718]
[1777877719643,53.26,79936.23,0.0,0.97063,2e-05,4.88184]
[1777877724683,53.27,79935.52,0.0,0.9706,2e-05,4.88518]
[1777877729714,53.27,79935.72,0.0,0.97059,2e-05,4.8864]
[1777877734751,53.28,79934.41,0.0,0.97057,2e-05,4.8886]
[1777877739785,53.28,79934.39,0.0,0.97056,2e-05,4.89029]
[1777877744819,53.29,79936.38,0.0,0.97058,2e-05,4.88733]
[1777877750862,53.3,79935.63,0.0,0.97055,2e-05,4.89138]
[1777877755897,53.3,79932.5,0.0,0.97049,2e-05,4.90024]
[1777877760932,53.31,79931.98,0.0,0.97047,2e-05,4.903]
[1777877763954,53.31,79943.52,0.0,0.97066,2e-05,4.87729]
[1777877768990,53.32,79943.77,0.0,0.97065,2e-05,4.87846]
[1777877774024,53.32,79940.62,0.0,0.97058,2e-05,4.88741]
[1777877779059,53.33,79936.2,0.0,0.9705,2e-05,4.8992]
[1777877784094,53.33,79941.49,0.0,0.97058,2e-05,4.88851]
[1777877789129,53.34,79943.17,0.0,0.97059,2e-05,4.8862]
[1777877794164,53.34,79948.04,0.0,0.97068,2e-05,4.87405]
[1777877799200,53.35,79949.73,0.0,0.9707,2e-05,4.87177]
[1777877806248,53.35,79950.9,0.0,0.9707,2e-05,4.87131]
[1777877813297,53.36,79950.64,0.0,0.97068,2e-05,4.87408]
[1777877818335,53.36,79952.85,0.0,0.97071,2e-05,4.87054]
[1777877823367,53.37,79953.41,0.0,0.97071,2e-05,4.87078]
[1777877828402,53.37,79949.03,0.0,0.97062,2e-05,4.88234]
[1777877834444,53.38,79947.61,0.0,0.97058,2e-05,4.88729]
[1777877839480,53.38,79950.08,0.0,0.97062,2e-05,4.88301]
[1777877845521,53.39,79947.43,0.0,0.97056,2e-05,4.89078]
[1777877850556,53.39,79946.8,0.0,0.97054,2e-05,4.8936]
[1777877855591,53.4,79948.53,0.0,0.97057,2e-05,4.8885]
[1777877860627,53.4,79949.61,0.0,0.97058,2e-05,4.88742]
[1777877865667,53.41,79948.59,0.0,0.97055,2e-05,4.89115]
[1777877870701,53.41,79949.15,0.0,0.97055,2e-05,4.89122]
[1777877875735,53.41,79950.52,0.0,0.97056,2e-05,4.8894]
[1777877880771,53.42,79949.81,0.0,0.97054,2e-05,4.89237]
[1777877885808,53.42,79949.21,0.0,0.97052,2e-05,4.89505]
[1777877890841,53.43,79949.3,0.0,0.97052,2e-05,4.89613]
[1777877895877,53.43,79944.24,0.0,0.97042,2e-05,4.90906]
[1777877901918,53.44,79942.12,0.0,0.97037,2e-05,4.91536]
[1777877906952,53.44,79941.57,0.0,0.97035,2e-05,4.91801]
[1777877911988,53.44,79941.54,0.0,0.97036,2e-05,4.91673]
[1777877918578,53.45,79941.26,0.0,0.97034,2e-05,4.91878]
[1777877924073,53.45,79940.55,0.0,0.97032,2e-05,4.92181]
[1777877929108,53.46,79940.38,0.0,0.97031,2e-05,4.92334]
[1777877934143,53.46,79937.24,0.0,0.97025,2e-05,4.93171]
[1777877939178,53.46,79934.69,0.0,0.9702,2e-05,4.93868]
[1777877943206,53.46,79922.76,0.0,0.96998,2e-05,4.96723]
[1777877946226,53.47,79917.22,0.0,0.96988,2e-05,4.9806]
[1777877951262,53.47,79915.53,0.0,0.96985,2e-05,4.98525]
[1777877956297,53.47,79913.44,0.0,0.96981,2e-05,4.99084]
[1777877962339,53.47,79913.25,0.0,0.9698,2e-05,4.99214]
[1777877967374,53.48,79909.31,0.0,0.96972,2e-05,5.00203]
[1777877972411,53.48,79909.93,0.0,0.96974,2e-05,4.99869]
[1777877977459,53.48,79905.55,0.0,0.96966,2e-05,5.00947]
[1777877978458,53.48,79875.16,0.0,0.96912,2e-05,5.08124]
[1777877983494,53.48,79872.69,0.0,0.96908,2e-05,5.08699]
[1777877988528,53.48,79867.03,0.0,0.96898,2e-05,5.10033]
[1777877991549,53.48,79861.14,0.0,0.96887,2e-05,5.1142]
[1777877995577,53.48,79857.74,0.0,0.96881,2e-05,5.12199]
[1777877997591,53.48,79862.51,0.0,0.9689,2e-05,5.11046]
[1777878002626,53.48,79860.6,0.0,0.96887,2e-05,5.1147]
[1777878003632,53.48,79855.24,0.0,0.96877,2e-05,5.12739]
[1777878004640,53.47,79860.56,0.0,0.96887,2e-05,5.11464]
[1777878008668,53.47,79854.39,0.0,0.96876,2e-05,5.12902]
[1777878011689,53.47,79847.49,0.0,0.96864,2e-05,5.14516]
[1777878012698,53.47,79839.27,0.0,0.96849,2e-05,5.16514]
[1777878017731,53.48,79835.35,0.0,0.96841,2e-05,5.17592]
[1777878022766,53.48,79835.82,0.0,0.96842,2e-05,5.17477]
[1777878027808,53.48,79836.42,0.0,0.96843,2e-05,5.17244]
[1777878032838,53.47,79837.34,0.0,0.96847,2e-05,5.16676]
[1777878035859,53.47,79831.54,0.0,0.96837,2e-05,5.18015]
[1777878037873,53.47,79825.3,0.0,0.96826,2e-05,5.19473]
[1777878042907,53.47,79820.37,0.0,0.96816,2e-05,5.20726]
[1777878044922,53.47,79821.41,0.0,0.96818,2e-05,5.20512]
[1777878049957,53.48,79822.22,0.0,0.96819,2e-05,5.20413]
[1777878054994,53.48,79832.02,0.0,0.96836,2e-05,5.18146]
[1777878055998,53.48,79832.24,0.0,0.96836,2e-05,5.18114]
[1777878061040,53.48,79839.05,0.0,0.96848,2e-05,5.16588]
[1777878063053,53.48,79853.67,0.0,0.96874,2e-05,5.13138]
[1777878065067,53.49,79871.25,0.0,0.96905,2e-05,5.09012]
[1777878066074,53.49,79873.33,0.0,0.96909,2e-05,5.08554]
[1777878071113,53.49,79876.41,0.0,0.96913,2e-05,5.07964]
[1777878073123,53.49,79884.65,0.0,0.96928,2e-05,5.06004]
[1777878074130,53.49,79884.14,0.0,0.96927,2e-05,5.06123]
[1777878079716,53.49,79881.63,0.0,0.96922,2e-05,5.06798]
[1777878084207,53.5,79874.81,0.0,0.96908,2e-05,5.08583]
[1777878089787,53.51,79877.6,0.0,0.96912,2e-05,5.08164]
[1777878095285,53.51,79874.26,0.0,0.96907,2e-05,5.08681]
[1777878100321,53.5,79876.2,0.0,0.96911,2e-05,5.08208]
[1777878103340,53.5,79884.34,0.0,0.96925,2e-05,5.06279]
[1777878108374,53.51,79886.18,0.0,0.96929,2e-05,5.05854]
[1777878113411,53.51,79886.33,0.0,0.96929,2e-05,5.05826]
[1777878118455,53.51,79885.05,0.0,0.96926,2e-05,5.06134]
[1777878121496,53.51,79893.17,0.0,0.96941,2e-05,5.04226]
[1777878126532,53.51,79892.56,0.0,0.9694,2e-05,5.04395]
[1777878131567,53.51,79892.64,0.0,0.9694,2e-05,5.04398]
[1777878136602,53.51,79892.0,0.0,0.96938,2e-05,5.04568]
[1777878141637,53.51,79888.41,0.0,0.96932,2e-05,5.0543]
[1777878143651,53.51,79882.38,0.0,0.96921,2e-05,5.06856]
[1777878148686,53.51,79882.46,0.0,0.96921,2e-05,5.06834]
[1777878153728,53.51,79885.82,0.0,0.96929,2e-05,5.05785]
[1777878154738,53.51,79893.29,0.0,0.96942,2e-05,5.04028]
[1777878156742,53.51,79884.83,0.0,0.96927,2e-05,5.0603]
[1777878161777,53.51,79881.65,0.0,0.96921,2e-05,5.06789]
[1777878166812,53.51,79883.46,0.0,0.96924,2e-05,5.06368]
[1777878171847,53.51,79885.14,0.0,0.96927,2e-05,5.05977]
[1777878176885,53.51,79883.08,0.0,0.96924,2e-05,5.06467]
[1777878181918,53.51,79893.72,0.0,0.96942,2e-05,5.03964]
[1777878182924,53.51,79900.25,0.0,0.96954,2e-05,5.02435]
[1777878187959,53.51,79901.65,0.0,0.96956,2e-05,5.0215]
[1777878188970,53.51,79906.89,0.0,0.96965,2e-05,5.00931]
[1777878194001,53.51,79908.47,0.0,0.96967,2e-05,5.00622]
[1777878198032,53.52,79914.88,0.0,0.96978,2e-05,4.99171]
[1777878200050,53.52,79924.84,0.0,0.96996,2e-05,4.96879]
[1777878201053,53.52,79931.31,0.0,0.97007,2e-05,4.95393]
[1777878206087,53.52,79934.58,0.0,0.97012,2e-05,4.94739]
[1777878210116,53.52,79925.2,0.0,0.96995,2e-05,4.9701]
[1777878210653,53.52,79923.25,0.0,0.96991,2e-05,4.97483]
[1777878214144,53.53,79914.31,0.0,0.96976,2e-05,4.99372]
[1777878215153,53.53,79913.02,0.0,0.96974,2e-05,4.99688]
[1777878218173,53.53,79906.33,0.0,0.96962,2e-05,5.01296]
[1777878223206,53.53,79905.59,0.0,0.9696,2e-05,5.01525]
[1777878228242,53.53,79903.84,0.0,0.96957,2e-05,5.01993]
[1777878233278,53.53,79903.35,0.0,0.96956,2e-05,5.02163]
[1777878238313,53.53,79904.38,0.0,0.96957,2e-05,5.01976]
[1777878242340,53.54,79909.9,0.0,0.96966,2e-05,5.00738]
[1777878247375,53.54,79915.7,0.0,0.96976,2e-05,4.99441]
[1777878252409,53.54,79916.85,0.0,0.96978,2e-05,4.99235]
[1777878258453,53.54,79916.25,0.0,0.96976,2e-05,4.99446]
[1777878263488,53.54,79910.27,0.0,0.96965,2e-05,5.00895]
[1777878268524,53.54,79910.34,0.0,0.96965,2e-05,5.00913]
[1777878273558,53.55,79910.65,0.0,0.96967,2e-05,5.00622]
[1777878278595,53.55,79914.01,0.0,0.96972,2e-05,4.99871]
[1777878283632,53.55,79913.11,0.0,0.96971,2e-05,5.00123]
[1777878288667,53.55,79910.82,0.0,0.96966,2e-05,5.00696]
[1777878293707,53.55,79906.61,0.0,0.96959,2e-05,5.01711]
[1777878294710,53.55,79897.42,0.0,0.96942,2e-05,5.03872]
[1777878295717,53.55,79886.16,0.0,0.96922,2e-05,5.06525]
[1777878300752,53.55,79884.1,0.0,0.96919,2e-05,5.06988]
[1777878302767,53.55,79890.28,0.0,0.9693,2e-05,5.05521]
[1777878307800,53.55,79896.21,0.0,0.96941,2e-05,5.04113]
[1777878311828,53.55,79900.68,0.0,0.96948,2e-05,5.03066]
[1777878316863,53.55,79900.08,0.0,0.96947,2e-05,5.03216]
[1777878320892,53.55,79906.54,0.0,0.96959,2e-05,5.01713]
[1777878325929,53.55,79905.39,0.0,0.96956,2e-05,5.02015]
[1777878327942,53.55,79910.69,0.0,0.96966,2e-05,5.0079]
[1777878332978,53.55,79912.76,0.0,0.9697,2e-05,5.00102]
[1777878338010,53.55,79912.39,0.0,0.96969,2e-05,5.00248]
[1777878343046,53.56,79910.4,0.0,0.96965,2e-05,5.00772]
[1777878348081,53.56,79908.88,0.0,0.96962,2e-05,5.01184]
[1777878353116,53.56,79909.53,0.0,0.96963,2e-05,5.01088]
[1777878358153,53.56,79912.32,0.0,0.96967,2e-05,5.00493]
[1777878360165,53.56,79922.28,0.0,0.96985,2e-05,4.98195]
[1777878365201,53.57,79926.47,0.0,0.96991,2e-05,4.97306]
[1777878367215,53.57,79932.85,0.0,0.97002,2e-05,4.95858]
[1777878372251,53.57,79931.47,0.0,0.96999,2e-05,4.9628]
[1777878377286,53.57,79927.67,0.0,0.96992,2e-05,4.97264]
[1777878380307,53.57,79921.73,0.0,0.96981,2e-05,4.98707]
[1777878383327,53.58,79909.02,0.0,0.96958,2e-05,5.0173]
[1777878384336,53.58,79902.56,0.0,0.96947,2e-05,5.03259]
[1777878385342,53.58,79901.7,0.0,0.96945,2e-05,5.0347]
[1777878390377,53.58,79907.76,0.0,0.96956,2e-05,5.02081]
[1777878391932,53.58,79907.29,0.0,0.96956,2e-05,5.01969]
[1777878397426,53.58,79903.27,0.0,0.96948,2e-05,5.02966]
[1777878402464,53.58,79900.66,0.0,0.96943,2e-05,5.03631]
[1777878407499,53.58,79899.46,0.0,0.96941,2e-05,5.03948]
[1777878412533,53.58,79899.39,0.0,0.96941,2e-05,5.04013]
[1777878417567,53.59,79894.72,0.0,0.96932,2e-05,5.05149]
[1777878418578,53.59,79881.43,0.0,0.96908,2e-05,5.08289]
[1777878419582,53.59,79876.77,0.0,0.969,2e-05,5.09391]
[1777878422148,53.59,79883.88,0.0,0.96913,2e-05,5.07702]
[1777878423610,53.59,79891.31,0.0,0.96926,2e-05,5.05949]
[1777878428646,53.59,79894.82,0.0,0.96932,2e-05,5.05142]
[1777878433681,53.59,79894.6,0.0,0.96932,2e-05,5.05215]
[1777878438716,53.59,79893.3,0.0,0.96929,2e-05,5.05544]
[1777878442282,53.59,79899.95,0.0,0.96941,2e-05,5.03996]
[1777878447780,53.59,79900.94,0.0,0.96942,2e-05,5.03807]
[1777878450802,53.59,79888.39,0.0,0.9692,2e-05,5.06781]
[1777878455837,53.59,79889.45,0.0,0.96923,2e-05,5.06289]
[1777878460871,53.59,79893.46,0.0,0.9693,2e-05,5.0536]
[1777878465907,53.59,79894.64,0.0,0.96932,2e-05,5.05098]
[1777878470942,53.59,79903.94,0.0,0.96948,2e-05,5.0293]
[1777878475982,53.59,79907.0,0.0,0.96953,2e-05,5.02246]
[1777878481015,53.59,79905.52,0.0,0.96951,2e-05,5.02632]
[1777878486051,53.6,79905.07,0.0,0.96949,2e-05,5.02774]
[1777878491088,53.6,79905.55,0.0,0.9695,2e-05,5.02695]
[1777878496120,53.6,79907.23,0.0,0.96953,2e-05,5.02333]
[1777878499142,53.6,79889.53,0.0,0.96921,2e-05,5.0651]
[1777878504178,53.6,79886.49,0.0,0.96916,2e-05,5.07213]
[1777878509212,53.6,79888.25,0.0,0.96919,2e-05,5.06776]
[1777878514247,53.6,79886.18,0.0,0.96917,2e-05,5.06986]
[1777878517268,53.6,79879.41,0.0,0.96905,2e-05,5.08568]
[1777878522305,53.59,79876.9,0.0,0.96901,2e-05,5.09123]
[1777878527340,53.59,79874.7,0.0,0.96898,2e-05,5.09604]
[1777878531369,53.59,79868.52,0.0,0.96887,2e-05,5.11035]
[1777878532378,53.59,79852.43,0.0,0.96858,2e-05,5.14853]
[1777878535397,53.59,79846.8,0.0,0.96848,2e-05,5.16149]
[1777878540434,53.59,79842.71,0.0,0.96841,2e-05,5.17043]
[1777878545469,53.58,79841.08,0.0,0.96839,2e-05,5.17349]
[1777878550507,53.58,79845.69,0.0,0.96848,2e-05,5.1616]
[1777878551515,53.58,79845.87,0.0,0.96848,2e-05,5.16103]
[1777878556548,53.58,79843.26,0.0,0.96844,2e-05,5.16661]
[1777878561582,53.58,79841.77,0.0,0.96842,2e-05,5.16951]
[1777878566617,53.57,79841.85,0.0,0.96842,2e-05,5.16865]
[1777878570645,53.57,79854.26,0.0,0.96865,2e-05,5.13833]
[1777878571653,53.57,79860.72,0.0,0.96879,2e-05,5.12029]
[1777878573220,53.57,79869.41,0.0,0.96894,2e-05,5.09958]
[1777878578701,53.57,79869.62,0.0,0.96895,2e-05,5.09884]
[1777878583736,53.57,79872.98,0.0,0.96901,2e-05,5.0907]
[1777878588771,53.57,79871.5,0.0,0.96898,2e-05,5.09402]
[1777878593807,53.57,79869.14,0.0,0.96894,2e-05,5.09937]
[1777878594814,53.57,79863.3,0.0,0.96884,2e-05,5.11317]
[1777878599849,53.57,79864.98,0.0,0.96887,2e-05,5.10876]
[1777878603432,53.57,79870.72,0.0,0.96898,2e-05,5.09491]
[1777878608911,53.57,79872.91,0.0,0.96902,2e-05,5.08936]
[1777878613946,53.57,79875.05,0.0,0.96906,2e-05,5.08402]
[1777878618983,53.57,79875.26,0.0,0.96907,2e-05,5.08326]
[1777878623010,53.56,79864.62,0.0,0.96888,2e-05,5.10826]
[1777878628049,53.56,79861.34,0.0,0.96882,2e-05,5.11551]
[1777878633084,53.56,79861.74,0.0,0.96885,2e-05,5.11143]
[1777878636107,53.56,79854.25,0.0,0.96871,2e-05,5.12892]
[1777878641142,53.56,79858.56,0.0,0.9688,2e-05,5.11794]
[1777878646176,53.56,79858.57,0.0,0.9688,2e-05,5.11729]
[1777878651212,53.55,79862.75,0.0,0.96888,2e-05,5.10679]
[1777878653225,53.55,79868.56,0.0,0.96899,2e-05,5.09281]
[1777878656245,53.55,79873.16,0.0,0.96907,2e-05,5.08172]
[1777878661283,53.55,79874.59,0.0,0.9691,2e-05,5.07807]
[1777878666317,53.55,79872.3,0.0,0.96906,2e-05,5.08325]
[1777878673366,53.55,79871.45,0.0,0.96905,2e-05,5.08479]
[1777878678401,53.55,79873.23,0.0,0.96908,2e-05,5.08025]
[1777878683437,53.55,79875.26,0.0,0.96912,2e-05,5.07513]
[1777878688472,53.55,79875.79,0.0,0.96913,2e-05,5.07356]
[1777878694514,53.55,79873.5,0.0,0.96911,2e-05,5.07603]
[1777878699549,53.54,79876.33,0.0,0.96916,2e-05,5.06898]
[1777878707604,53.54,79877.04,0.0,0.96918,2e-05,5.06673]
[1777878712639,53.54,79874.84,0.0,0.96914,2e-05,5.07156]
[1777878717675,53.54,79869.95,0.0,0.96906,2e-05,5.08266]
[1777878722710,53.54,79868.78,0.0,0.96904,2e-05,5.08492]
[1777878727745,53.54,79857.68,0.0,0.96885,2e-05,5.11077]
[1777878728752,53.54,79852.5,0.0,0.96875,2e-05,5.12297]
[1777878729759,53.54,79846.96,0.0,0.96865,2e-05,5.13603]
[1777878731773,53.53,79845.86,0.0,0.96864,2e-05,5.1383]
[1777878735808,53.53,79832.12,0.0,0.96839,2e-05,5.17047]
[1777878736814,53.53,79830.16,0.0,0.96836,2e-05,5.17494]
[1777878741848,53.53,79837.11,0.0,0.96849,2e-05,5.15704]
[1777878742855,53.53,79841.37,0.0,0.96857,2e-05,5.14662]
[1777878744443,53.53,79843.61,0.0,0.96862,2e-05,5.14087]
[1777878749904,53.52,79846.67,0.0,0.96868,2e-05,5.13247]
[1777878754938,53.52,79845.96,0.0,0.96869,2e-05,5.13076]
[1777878759974,53.52,79843.41,0.0,0.96864,2e-05,5.13693]
[1777878765011,53.52,79842.53,0.0,0.96862,2e-05,5.14045]
[1777878770047,53.53,79840.89,0.0,0.96858,2e-05,5.14535]
[1777878776088,53.52,79840.64,0.0,0.96858,2e-05,5.14503]
[1777878780118,53.52,79851.18,0.0,0.96877,2e-05,5.11978]
[1777878782130,53.52,79857.35,0.0,0.96888,2e-05,5.10491]
[1777878784732,53.52,79864.89,0.0,0.96902,2e-05,5.08686]
[1777878786158,53.52,79866.97,0.0,0.96906,2e-05,5.08183]
[1777878791193,53.53,79865.43,0.0,0.96902,2e-05,5.08663]
[1777878797235,53.53,79863.88,0.0,0.96898,2e-05,5.09269]
[1777878802270,53.54,79863.63,0.0,0.96896,2e-05,5.09525]
[1777878807305,53.55,79865.58,0.0,0.96898,2e-05,5.09259]
[1777878812340,53.55,79870.86,0.0,0.96907,2e-05,5.07953]
[1777878814354,53.56,79877.57,0.0,0.96919,2e-05,5.06451]
[1777878819389,53.56,79878.67,0.0,0.96919,2e-05,5.0641]
[1777878823420,53.57,79873.31,0.0,0.96908,2e-05,5.07848]
[1777878828456,53.57,79862.46,0.0,0.96887,2e-05,5.10614]
[1777878833490,53.58,79863.07,0.0,0.96887,2e-05,5.10644]
[1777878838525,53.58,79863.37,0.0,0.96886,2e-05,5.10747]
[1777878843560,53.59,79863.46,0.0,0.96885,2e-05,5.10898]
[1777878845574,53.59,79868.76,0.0,0.96894,2e-05,5.09711]
[1777878850609,53.6,79870.1,0.0,0.96895,2e-05,5.09578]
[1777878856651,53.6,79871.54,0.0,0.96896,2e-05,5.09455]
[1777878862694,53.61,79873.73,0.0,0.96899,2e-05,5.09155]
[1777878867729,53.62,79876.15,0.0,0.96902,2e-05,5.08763]
[1777878874778,53.62,79876.97,0.0,0.96903,2e-05,5.08569]
[1777878879813,53.63,79879.51,0.0,0.96906,2e-05,5.08153]
[1777878883841,53.64,79894.68,0.0,0.96932,2e-05,5.04719]
[1777878884847,53.64,79894.86,0.0,0.96932,2e-05,5.04719]
[1777878889885,53.64,79896.32,0.0,0.96933,2e-05,5.04586]
[1777878893910,53.65,79901.63,0.0,0.96941,2e-05,5.03505]
[1777878898945,53.66,79899.85,0.0,0.96936,2e-05,5.04136]
[1777878902974,53.66,79906.77,0.0,0.96947,2e-05,5.02677]
[1777878903981,53.66,79909.7,0.0,0.96952,2e-05,5.02034]
[1777878908013,53.66,79904.38,0.0,0.96943,2e-05,5.03286]
[1777878913044,53.67,79910.17,0.0,0.96952,2e-05,5.02103]
[1777878917073,53.67,79917.57,0.0,0.96963,2e-05,5.00603]
[1777878922107,53.68,79909.84,0.0,0.96948,2e-05,5.0265]
[1777878925716,53.69,79895.83,0.0,0.96922,2e-05,5.06078]
[1777878927142,53.69,79892.22,0.0,0.96915,2e-05,5.07007]
[1777878930163,53.69,79885.66,0.0,0.96902,2e-05,5.08666]
[1777878935786,53.7,79884.6,0.0,0.96901,2e-05,5.08831]
[1777878941240,53.7,79884.1,0.0,0.96898,2e-05,5.09153]
[1777878946277,53.71,79887.55,0.0,0.96903,2e-05,5.08507]
[1777878951313,53.71,79888.25,0.0,0.96903,2e-05,5.08516]
[1777878955926,53.72,79898.76,0.0,0.96921,2e-05,5.06172]
[1777878956347,53.72,79898.76,0.0,0.96921,2e-05,5.06211]
[1777878957353,53.72,79908.05,0.0,0.96937,2e-05,5.04067]
[1777878959367,53.72,79918.8,0.0,0.96955,2e-05,5.01637]
[1777878962389,53.73,79910.59,0.0,0.9694,2e-05,5.03695]
[1777878967424,53.73,79911.83,0.0,0.9694,2e-05,5.03623]
[1777878972459,53.74,79909.29,0.0,0.96934,2e-05,5.04435]
[1777878977494,53.75,79912.55,0.0,0.96938,2e-05,5.03886]
[1777878979508,53.75,79907.33,0.0,0.96928,2e-05,5.05196]
[1777878984543,53.76,79902.45,0.0,0.96918,2e-05,5.06552]
[1777878989578,53.76,79900.28,0.0,0.96913,2e-05,5.07271]
[1777878993608,53.77,79895.09,0.0,0.96904,2e-05,5.08399]
[1777878997636,53.77,79889.35,0.0,0.96893,2e-05,5.09904]
[1777879002671,53.78,79890.03,0.0,0.96892,2e-05,5.09926]
[1777879007706,53.78,79888.47,0.0,0.96888,2e-05,5.10476]
[1777879013750,53.79,79887.37,0.0,0.96885,2e-05,5.10952]
[1777879018785,53.8,79886.31,0.0,0.96882,2e-05,5.1138]
[1777879021811,53.8,79880.5,0.0,0.9687,2e-05,5.12859]
[1777879025834,53.8,79876.31,0.0,0.96862,2e-05,5.13975]
[1777879030869,53.81,79875.72,0.0,0.9686,2e-05,5.1426]
[1777879035907,53.81,79875.39,0.0,0.96858,2e-05,5.14477]
[1777879040941,53.82,79867.44,0.0,0.96843,2e-05,5.16506]
[1777879041950,53.82,79865.36,0.0,0.96839,2e-05,5.17025]
[1777879046984,53.82,79866.03,0.0,0.96839,2e-05,5.16973]
[1777879053030,53.83,79870.93,0.0,0.96849,2e-05,5.15681]
[1777879058064,53.83,79874.68,0.0,0.96855,2e-05,5.14906]
[1777879063100,53.83,79875.56,0.0,0.96855,2e-05,5.14815]
[1777879068135,53.84,79875.57,0.0,0.96854,2e-05,5.14931]
[1777879073170,53.84,79875.56,0.0,0.96854,2e-05,5.1505]
[1777879078205,53.84,79875.77,0.0,0.96853,2e-05,5.15113]
[1777879083240,53.85,79872.99,0.0,0.96847,2e-05,5.15886]
[1777879085254,53.85,79862.15,0.0,0.96827,2e-05,5.18516]
[1777879086838,53.85,79855.98,0.0,0.96816,2e-05,5.20023]
[1777879092308,53.85,79854.25,0.0,0.96812,2e-05,5.20476]
[1777879096909,53.85,79828.72,0.0,0.96766,2e-05,5.26546]
[1777879097341,53.85,79828.72,0.0,0.96766,2e-05,5.26552]
[1777879102376,53.86,79829.78,0.0,0.96766,2e-05,5.26534]
[1777879106979,53.86,79838.54,0.0,0.96781,2e-05,5.2465]
[1777879107414,53.86,79838.54,0.0,0.9678,2e-05,5.24711]
[1777879112446,53.87,79837.78,0.0,0.96778,2e-05,5.2494]
[1777879117481,53.88,79836.56,0.0,0.96773,2e-05,5.2554]
[1777879119495,53.89,79843.14,0.0,0.96785,2e-05,5.24026]
[1777879120503,53.89,79849.15,0.0,0.96796,2e-05,5.22592]
[1777879124530,53.89,79857.02,0.0,0.96809,2e-05,5.20873]
[1777879129565,53.89,79860.0,0.0,0.96815,2e-05,5.20069]
[1777879134600,53.89,79860.83,0.0,0.96817,2e-05,5.19886]
[1777879140642,53.89,79860.12,0.0,0.96814,2e-05,5.20201]
[1777879145677,53.9,79860.25,0.0,0.96814,2e-05,5.20288]
[1777879150712,53.9,79860.53,0.0,0.96813,2e-05,5.20337]
[1777879155748,53.9,79860.32,0.0,0.96812,2e-05,5.20503]
[1777879157761,53.91,79872.05,0.0,0.96833,2e-05,5.1775]
[1777879162797,53.9,79870.72,0.0,0.96831,2e-05,5.17936]
[1777879167836,53.9,79871.64,0.0,0.96834,2e-05,5.17586]
[1777879172866,53.89,79870.25,0.0,0.96834,2e-05,5.1753]
[1777879177901,53.89,79870.02,0.0,0.96835,2e-05,5.17453]
[1777879182936,53.89,79871.31,0.0,0.96838,2e-05,5.17013]
[1777879187971,53.88,79872.68,0.0,0.96841,2e-05,5.16554]
[1777879195020,53.88,79872.54,0.0,0.96842,2e-05,5.16402]
[1777879200055,53.87,79870.5,0.0,0.96839,2e-05,5.16809]
[1777879203078,53.88,79864.81,0.0,0.96829,2e-05,5.18242]
[1777879207107,53.88,79858.83,0.0,0.96817,2e-05,5.19764]
[1777879213148,53.88,79853.66,0.0,0.96807,2e-05,5.21128]
[1777879216168,53.88,79848.51,0.0,0.96797,2e-05,5.22424]
[1777879221203,53.89,79846.67,0.0,0.96793,2e-05,5.22964]
[1777879227245,53.89,79843.07,0.0,0.96785,2e-05,5.23947]
[1777879232284,53.89,79840.88,0.0,0.96782,2e-05,5.24308]
[1777879237890,53.9,79842.11,0.0,0.96783,2e-05,5.24129]
[1777879243362,53.9,79840.63,0.0,0.9678,2e-05,5.24587]
[1777879248399,53.9,79839.16,0.0,0.96776,2e-05,5.25042]
[1777879255445,53.91,79837.76,0.0,0.96773,2e-05,5.2554]
[1777879260480,53.91,79835.21,0.0,0.96767,2e-05,5.26252]
[1777879265515,53.91,79835.51,0.0,0.96767,2e-05,5.26278]
[1777879270555,53.92,79834.52,0.0,0.96764,2e-05,5.26616]
[1777879275594,53.92,79833.88,0.0,0.96762,2e-05,5.26869]
[1777879288242,53.94,79844.09,0.0,0.96776,2e-05,5.25081]
[1777879294728,53.95,79846.82,0.0,0.9678,2e-05,5.24603]
[1777879302784,53.97,79845.58,0.0,0.96774,2e-05,5.25397]
[1777879307820,53.98,79843.48,0.0,0.96767,2e-05,5.26208]
[1777879312855,53.99,79844.57,0.0,0.96767,2e-05,5.26248]
[1777879317890,54.0,79846.08,0.0,0.96768,2e-05,5.26185]
[1777879322925,54.01,79848.31,0.0,0.9677,2e-05,5.25946]
[1777879328973,54.02,79849.69,0.0,0.9677,2e-05,5.25968]
[1777879334005,54.03,79849.78,0.0,0.96768,2e-05,5.26238]
[1777879340049,54.04,79848.63,0.0,0.96763,2e-05,5.26859]
[1777879345086,54.05,79849.74,0.0,0.96763,2e-05,5.26875]
[1777879347104,54.05,79856.16,0.0,0.96774,2e-05,5.25446]
[1777879352140,54.06,79859.95,0.0,0.9678,2e-05,5.24576]
[1777879357173,54.07,79862.11,0.0,0.96782,2e-05,5.24359]
[1777879362208,54.08,79865.11,0.0,0.96785,2e-05,5.23942]
[1777879367245,54.09,79861.48,0.0,0.96776,2e-05,5.2511]
[1777879374294,54.1,79862.32,0.0,0.96775,2e-05,5.25313]
[1777879379328,54.11,79858.05,0.0,0.96765,2e-05,5.26623]
[1777879384366,54.12,79859.39,0.0,0.96765,2e-05,5.26574]
[1777879389399,54.13,79858.86,0.0,0.96762,2e-05,5.26973]
[1777879395444,54.14,79858.82,0.0,0.9676,2e-05,5.27303]
[1777879400476,54.14,79860.05,0.0,0.9676,2e-05,5.27272]
[1777879405511,54.15,79863.69,0.0,0.96765,2e-05,5.2666]
[1777879410550,54.16,79863.75,0.0,0.96762,2e-05,5.26967]
[1777879415586,54.17,79862.51,0.0,0.9676,2e-05,5.27268]
[1777879420620,54.18,79864.03,0.0,0.9676,2e-05,5.27166]
[1777879424648,54.18,79869.44,0.0,0.96769,2e-05,5.26077]
[1777879429683,54.19,79872.74,0.0,0.96773,2e-05,5.25558]
[1777879434717,54.2,79871.56,0.0,0.96769,2e-05,5.26118]
[1777879439754,54.21,79870.89,0.0,0.96765,2e-05,5.26551]
[1777879444788,54.22,79868.73,0.0,0.96759,2e-05,5.2734]
[1777879446806,54.22,79863.37,0.0,0.96749,2e-05,5.28733]
[1777879451838,54.23,79864.58,0.0,0.96749,2e-05,5.28693]
[1777879456872,54.24,79865.64,0.0,0.96749,2e-05,5.28685]
[1777879461907,54.24,79867.37,0.0,0.96751,2e-05,5.28511]
[1777879467948,54.25,79868.88,0.0,0.96751,2e-05,5.28441]
[1777879472987,54.26,79870.66,0.0,0.96754,2e-05,5.27994]
[1777879478019,54.27,79866.5,0.0,0.96745,2e-05,5.29234]
[1777879483061,54.28,79867.27,0.0,0.96744,2e-05,5.29282]
[1777879487083,54.28,79857.93,0.0,0.96726,2e-05,5.31711]
[1777879492118,54.29,79851.85,0.0,0.96713,2e-05,5.33388]
[1777879497153,54.29,79846.54,0.0,0.96702,2e-05,5.34878]
[1777879502188,54.3,79843.18,0.0,0.96694,2e-05,5.35897]
[1777879507224,54.31,79840.69,0.0,0.96688,2e-05,5.36706]
[1777879512260,54.31,79836.95,0.0,0.96679,2e-05,5.37819]
[1777879517294,54.32,79834.2,0.0,0.96672,2e-05,5.38688]
[1777879524344,54.33,79832.09,0.0,0.96666,2e-05,5.39479]
[1777879529928,54.33,79829.52,0.0,0.9666,2e-05,5.40341]
[1777879536428,54.34,79828.09,0.0,0.96657,2e-05,5.40659]
[1777879542471,54.35,79825.89,0.0,0.96651,2e-05,5.41429]
[1777879550071,54.36,79825.15,0.0,0.96647,2e-05,5.41914]
[1777879555563,54.36,79824.25,0.0,0.96644,2e-05,5.42322]
[1777879560597,54.37,79820.71,0.0,0.96636,2e-05,5.43374]
[1777879567646,54.38,79821.04,0.0,0.96635,2e-05,5.43543]
[1777879570212,54.38,79828.43,0.0,0.96648,2e-05,5.41843]
[1777879575705,54.39,79828.22,0.0,0.96646,2e-05,5.42088]
[1777879580738,54.39,79828.09,0.0,0.96644,2e-05,5.4235]
[1777879585774,54.4,79826.63,0.0,0.9664,2e-05,5.42898]
[1777879590808,54.41,79825.5,0.0,0.96636,2e-05,5.43362]
[1777879595843,54.41,79824.68,0.0,0.96635,2e-05,5.43486]
[1777879600878,54.42,79826.52,0.0,0.96637,2e-05,5.4322]
[1777879602892,54.42,79831.66,0.0,0.96646,2e-05,5.42039]
[1777879607928,54.43,79836.75,0.0,0.96654,2e-05,5.40985]
[1777879610492,54.43,79842.44,0.0,0.96664,2e-05,5.39677]
[1777879615983,54.43,79844.85,0.0,0.96667,2e-05,5.39328]
[1777879621019,54.44,79848.22,0.0,0.96672,2e-05,5.38707]
[1777879627061,54.45,79852.29,0.0,0.96678,2e-05,5.3796]
[1777879632096,54.45,79853.37,0.0,0.96678,2e-05,5.37897]
[1777879637131,54.46,79854.08,0.0,0.96678,2e-05,5.37921]
[1777879642166,54.47,79855.52,0.0,0.96679,2e-05,5.37764]
[1777879648208,54.47,79858.22,0.0,0.96683,2e-05,5.37342]
[1777879653244,54.48,79858.71,0.0,0.96684,2e-05,5.37153]
[1777879660292,54.49,79859.94,0.0,0.96684,2e-05,5.37127]
[1777879665328,54.49,79860.3,0.0,0.96683,2e-05,5.37232]
[1777879670362,54.5,79862.89,0.0,0.96687,2e-05,5.368]
[1777879675397,54.51,79862.3,0.0,0.96684,2e-05,5.37137]
[1777879679431,54.51,79856.74,0.0,0.96672,2e-05,5.38634]
[1777879690508,54.52,79858.55,0.0,0.96673,2e-05,5.38588]
[1777879696551,54.53,79858.79,0.0,0.96672,2e-05,5.38734]
[1777879701587,54.53,79856.08,0.0,0.96666,2e-05,5.39555]
[1777879705615,54.54,79850.56,0.0,0.96654,2e-05,5.4102]
[1777879709646,54.54,79847.36,0.0,0.96647,2e-05,5.4191]
[1777879712668,54.54,79821.67,0.0,0.966,2e-05,5.48009]
[1777879713674,54.54,79828.57,0.0,0.96613,2e-05,5.46334]
[1777879714682,54.55,79830.39,0.0,0.96616,2e-05,5.45908]
[1777879715688,54.55,79837.63,0.0,0.9663,2e-05,5.44158]
[1777879716696,54.55,79837.24,0.0,0.96629,2e-05,5.44276]
[1777879721731,54.55,79838.33,0.0,0.9663,2e-05,5.44125]
[1777879726770,54.55,79840.12,0.0,0.96632,2e-05,5.438]
[1777879731805,54.56,79840.7,0.0,0.96633,2e-05,5.43767]
[1777879736840,54.56,79842.94,0.0,0.96636,2e-05,5.43326]
[1777879741876,54.56,79843.72,0.0,0.96637,2e-05,5.43238]
[1777879746911,54.57,79840.87,0.0,0.96631,2e-05,5.44032]
[1777879751950,54.57,79841.77,0.0,0.96631,2e-05,5.43931]
[1777879756980,54.57,79842.66,0.0,0.96632,2e-05,5.43818]
[1777879762015,54.58,79846.26,0.0,0.96638,2e-05,5.43048]
[1777879768057,54.58,79849.17,0.0,0.96643,2e-05,5.42482]
[1777879773092,54.58,79850.08,0.0,0.96645,2e-05,5.42121]
[1777879778127,54.59,79853.44,0.0,0.9665,2e-05,5.41439]
[1777879783162,54.59,79850.93,0.0,0.96645,2e-05,5.42186]
[1777879788197,54.6,79847.57,0.0,0.96637,2e-05,5.43133]
[1777879794239,54.6,79845.78,0.0,0.96633,2e-05,5.43719]
[1777879800281,54.61,79843.58,0.0,0.96628,2e-05,5.44405]
[1777879805316,54.61,79842.93,0.0,0.96625,2e-05,5.44687]
[1777879810351,54.61,79843.45,0.0,0.96625,2e-05,5.44683]
[1777879815387,54.62,79836.54,0.0,0.96611,2e-05,5.4649]
[1777879820421,54.62,79833.37,0.0,0.96605,2e-05,5.47373]
[1777879827470,54.63,79831.64,0.0,0.966,2e-05,5.47942]
[1777879832504,54.63,79831.61,0.0,0.96601,2e-05,5.47788]
[1777879837540,54.63,79830.67,0.0,0.96598,2e-05,5.48126]
[1777879842575,54.64,79829.81,0.0,0.96596,2e-05,5.48444]
[1777879847610,54.64,79829.14,0.0,0.96594,2e-05,5.48715]
[1777879852645,54.64,79828.94,0.0,0.96593,2e-05,5.48869]
[1777879858687,54.65,79827.76,0.0,0.96589,2e-05,5.49284]
[1777879865738,54.65,79827.33,0.0,0.96588,2e-05,5.49534]
[1777879869766,54.65,79838.11,0.0,0.96607,2e-05,5.46977]
[1777879870774,54.65,79847.57,0.0,0.96625,2e-05,5.44689]
[1777879871780,54.65,79847.87,0.0,0.96625,2e-05,5.44644]
[1777879876819,54.66,79850.77,0.0,0.9663,2e-05,5.44076]
[1777879880843,54.66,79855.83,0.0,0.96639,2e-05,5.42955]
[1777879885878,54.67,79859.18,0.0,0.96644,2e-05,5.42282]
[1777879890913,54.67,79860.53,0.0,0.96645,2e-05,5.42095]
[1777879895951,54.68,79863.14,0.0,0.96651,2e-05,5.4133]
[1777879900987,54.68,79865.45,0.0,0.96654,2e-05,5.40904]
[1777879906023,54.68,79863.5,0.0,0.96649,2e-05,5.41506]
[1777879911057,54.69,79867.51,0.0,0.96656,2e-05,5.40661]
[1777879912612,54.69,79861.97,0.0,0.96645,2e-05,5.42056]
[1777879918109,54.69,79863.33,0.0,0.96647,2e-05,5.41867]
[1777879923146,54.7,79864.91,0.0,0.96649,2e-05,5.41578]
[1777879926166,54.7,79858.66,0.0,0.96637,2e-05,5.43186]
[1777879931200,54.7,79860.39,0.0,0.96639,2e-05,5.42867]
[1777879937243,54.71,79861.63,0.0,0.9664,2e-05,5.42686]
[1777879940265,54.71,79856.4,0.0,0.9663,2e-05,5.44015]
[1777879945300,54.71,79851.88,0.0,0.96621,2e-05,5.45208]
[1777879951342,54.71,79850.7,0.0,0.96619,2e-05,5.45339]
[1777879956377,54.72,79847.37,0.0,0.96612,2e-05,5.46244]
[1777879958391,54.72,79842.05,0.0,0.96602,2e-05,5.47579]
[1777879962968,54.72,79836.62,0.0,0.96591,2e-05,5.48968]
[1777879968461,54.72,79834.15,0.0,0.96586,2e-05,5.49655]
[1777879974503,54.72,79831.22,0.0,0.9658,2e-05,5.50448]
[1777879979538,54.73,79830.19,0.0,0.96577,2e-05,5.50758]
[1777879985583,54.73,79829.72,0.0,0.96576,2e-05,5.5094]
[1777879988603,54.73,79823.38,0.0,0.96564,2e-05,5.52528]
[1777879993638,54.73,79825.15,0.0,0.96567,2e-05,5.52137]
[1777879998674,54.73,79824.92,0.0,0.96566,2e-05,5.52237]
[1777880003710,54.73,79823.88,0.0,0.96564,2e-05,5.52534]
[1777880008744,54.73,79830.29,0.0,0.96576,2e-05,5.50996]
[1777880014786,54.74,79833.48,0.0,0.96583,2e-05,5.50013]
[1777880019821,54.74,79835.75,0.0,0.96587,2e-05,5.49519]
[1777880024856,54.74,79830.33,0.0,0.96576,2e-05,5.50907]
[1777880027876,54.74,79825.45,0.0,0.96566,2e-05,5.5213]
[1777880032912,54.74,79828.04,0.0,0.96571,2e-05,5.51527]
[1777880037947,54.74,79830.8,0.0,0.96576,2e-05,5.50886]
[1777880042983,54.74,79829.83,0.0,0.96574,2e-05,5.51157]
[1777880048018,54.74,79825.35,0.0,0.96565,2e-05,5.52282]
[1777880050032,54.74,79819.06,0.0,0.96553,2e-05,5.53837]
[1777880052047,54.74,79805.78,0.0,0.96528,2e-05,5.57119]
[1777880053055,54.74,79804.1,0.0,0.96524,2e-05,5.5753]
[1777880057084,54.74,79791.64,0.0,0.965,2e-05,5.60599]
[1777880058091,54.74,79790.32,0.0,0.96498,2e-05,5.60918]
[1777880063125,54.74,79789.29,0.0,0.96496,2e-05,5.61122]
[1777880068160,54.74,79785.46,0.0,0.96489,2e-05,5.62022]
[1777880072188,54.74,79778.65,0.0,0.96478,2e-05,5.63399]
[1777880075209,54.74,79777.33,0.0,0.96476,2e-05,5.63685]
[1777880078230,54.74,79782.73,0.0,0.96486,2e-05,5.62295]
[1777880083811,54.73,79782.78,0.0,0.96487,2e-05,5.62206]
[1777880086286,54.73,79793.31,0.0,0.96508,2e-05,5.59552]
[1777880091321,54.73,79792.67,0.0,0.96507,2e-05,5.59674]
[1777880096357,54.73,79787.77,0.0,0.96498,2e-05,5.60853]
[1777880101391,54.73,79785.41,0.0,0.96493,2e-05,5.614]
[1777880106426,54.73,79782.88,0.0,0.96489,2e-05,5.61988]
[1777880111463,54.73,79778.75,0.0,0.96481,2e-05,5.6297]
[1777880116495,54.72,79776.73,0.0,0.96478,2e-05,5.63426]
[1777880121531,54.72,79775.16,0.0,0.96475,2e-05,5.63769]
[1777880126566,54.72,79778.81,0.0,0.96482,2e-05,5.62809]
[1777880131605,54.72,79782.04,0.0,0.9649,2e-05,5.61699]
[1777880132610,54.72,79788.61,0.0,0.96503,2e-05,5.6006]
[1777880137643,54.72,79784.14,0.0,0.96495,2e-05,5.61155]
[1777880142677,54.72,79782.05,0.0,0.96491,2e-05,5.61655]
[1777880147714,54.72,79781.36,0.0,0.9649,2e-05,5.61806]
[1777880152748,54.72,79781.14,0.0,0.96489,2e-05,5.6184]
[1777880157783,54.72,79780.11,0.0,0.96487,2e-05,5.62077]
[1777880163825,54.72,79777.94,0.0,0.96483,2e-05,5.62591]
[1777880168865,54.72,79775.97,0.0,0.9648,2e-05,5.63053]
[1777880173898,54.71,79774.8,0.0,0.96478,2e-05,5.63312]
[1777880178934,54.71,79774.73,0.0,0.96478,2e-05,5.63298]
[1777880183968,54.71,79769.59,0.0,0.96468,2e-05,5.64549]
[1777880185983,54.71,79765.39,0.0,0.9646,2e-05,5.65579]
[1777880187997,54.71,79761.11,0.0,0.96452,2e-05,5.66626]
[1777880193032,54.71,79759.35,0.0,0.9645,2e-05,5.6673]
[1777880198067,54.71,79755.33,0.0,0.96443,2e-05,5.67664]
[1777880203103,54.7,79752.21,0.0,0.96438,2e-05,5.68361]
[1777880206128,54.7,79746.9,0.0,0.96427,2e-05,5.69638]
[1777880209148,54.69,79744.24,0.0,0.96424,2e-05,5.70031]
[1777880214186,54.69,79746.66,0.0,0.9643,2e-05,5.69309]
[1777880219219,54.69,79746.45,0.0,0.9643,2e-05,5.69248]
[1777880222243,54.69,79757.43,0.0,0.96453,2e-05,5.66422]
[1777880227274,54.68,79756.69,0.0,0.96452,2e-05,5.66512]
[1777880232310,54.68,79752.83,0.0,0.96445,2e-05,5.67384]
[1777880237349,54.68,79756.37,0.0,0.96453,2e-05,5.66394]
[1777880242382,54.67,79758.17,0.0,0.96457,2e-05,5.65843]
[1777880247416,54.67,79753.58,0.0,0.96449,2e-05,5.66899]
[1777880248425,54.67,79750.11,0.0,0.96442,2e-05,5.67729]
[1777880253459,54.67,79748.59,0.0,0.96442,2e-05,5.67728]
[1777880258504,54.65,79738.98,0.0,0.96427,2e-05,5.6964]
[1777880259503,54.64,79724.34,0.0,0.964,2e-05,5.73056]
[1777880260509,54.63,79713.98,0.0,0.96381,2e-05,5.75336]
[1777880263530,54.61,79707.25,0.0,0.96374,2e-05,5.76311]
[1777880265084,54.61,79700.2,0.0,0.9636,2e-05,5.78071]
[1777880269572,54.6,79709.15,0.0,0.96379,2e-05,5.75617]
[1777880275156,54.6,79712.56,0.0,0.96387,2e-05,5.74598]
[1777880280649,54.59,79709.38,0.0,0.96382,2e-05,5.75236]
[1777880285684,54.59,79704.59,0.0,0.96373,2e-05,5.7631]
[1777880290719,54.58,79705.54,0.0,0.96376,2e-05,5.75926]
[1777880295755,54.58,79703.07,0.0,0.96373,2e-05,5.76415]
[1777880297768,54.58,79692.98,0.0,0.96353,2e-05,5.78925]
[1777880298775,54.58,79686.42,0.0,0.9634,2e-05,5.80567]
[1777880299783,54.58,79681.14,0.0,0.96329,2e-05,5.81882]
[1777880301797,54.57,79688.25,0.0,0.96344,2e-05,5.79991]
[1777880305367,54.57,79694.54,0.0,0.96358,2e-05,5.78288]
[1777880310863,54.57,79696.06,0.0,0.96362,2e-05,5.77717]
[1777880314891,54.56,79704.12,0.0,0.96381,2e-05,5.75274]
[1777880318920,54.56,79709.2,0.0,0.96392,2e-05,5.73887]
[1777880323956,54.56,79707.85,0.0,0.9639,2e-05,5.74118]
[1777880325970,54.55,79713.12,0.0,0.96401,2e-05,5.72738]
[1777880326977,54.55,79720.59,0.0,0.96416,2e-05,5.7083]
[1777880332014,54.55,79717.93,0.0,0.96411,2e-05,5.71417]
[1777880334026,54.55,79724.03,0.0,0.96424,2e-05,5.6984]
[1777880340069,54.55,79729.43,0.0,0.96435,2e-05,5.68385]
[1777880342082,54.55,79735.2,0.0,0.96447,2e-05,5.66903]
[1777880347117,54.54,79746.63,0.0,0.9647,2e-05,5.6397]
[1777880352152,54.54,79743.26,0.0,0.96464,2e-05,5.64766]
[1777880353162,54.54,79732.76,0.0,0.96443,2e-05,5.67391]
[1777880358194,54.54,79727.69,0.0,0.96434,2e-05,5.68576]
[1777880363232,54.54,79724.7,0.0,0.96428,2e-05,5.69236]
[1777880368264,54.53,79723.87,0.0,0.96427,2e-05,5.69348]
[1777880373299,54.53,79723.52,0.0,0.96429,2e-05,5.69069]
[1777880378336,54.53,79723.83,0.0,0.9643,2e-05,5.68898]
[1777880383368,54.53,79726.2,0.0,0.96436,2e-05,5.68209]
[1777880384376,54.53,79733.56,0.0,0.9645,2e-05,5.66337]
[1777880385382,54.52,79734.45,0.0,0.96452,2e-05,5.66099]
[1777880390422,54.52,79734.54,0.0,0.96453,2e-05,5.66009]
[1777880392434,54.52,79727.51,0.0,0.96439,2e-05,5.67752]
[1777880394447,54.52,79727.29,0.0,0.96439,2e-05,5.67775]
[1777880399482,54.52,79728.46,0.0,0.96442,2e-05,5.67398]
[1777880404516,54.52,79728.43,0.0,0.96443,2e-05,5.67326]
[1777880409556,54.51,79728.62,0.0,0.96444,2e-05,5.67197]
[1777880414591,54.51,79728.46,0.0,0.96444,2e-05,5.67142]
[1777880419622,54.51,79728.49,0.0,0.96445,2e-05,5.6707]
[1777880424658,54.51,79729.61,0.0,0.96448,2e-05,5.66694]
[1777880429692,54.5,79730.58,0.0,0.9645,2e-05,5.66374]
[1777880434727,54.5,79731.37,0.0,0.96454,2e-05,5.65827]
[1777880439762,54.5,79733.78,0.0,0.96459,2e-05,5.65147]
[1777880444803,54.5,79735.58,0.0,0.96463,2e-05,5.64623]
[1777880447818,54.5,79746.92,0.0,0.96486,2e-05,5.61743]
[1777880449832,54.5,79752.29,0.0,0.96496,2e-05,5.60384]
[1777880454868,54.49,79748.9,0.0,0.9649,2e-05,5.6119]
[1777880459902,54.49,79750.21,0.0,0.96493,2e-05,5.60819]
[1777880464939,54.49,79747.75,0.0,0.96489,2e-05,5.61388]
[1777880468965,54.49,79742.63,0.0,0.96479,2e-05,5.62624]
[1777880473999,54.49,79741.74,0.0,0.96478,2e-05,5.62785]
[1777880479036,54.49,79737.47,0.0,0.9647,2e-05,5.63788]
[1777880485082,54.48,79738.6,0.0,0.96473,2e-05,5.63418]
[1777880490116,54.48,79738.83,0.0,0.96474,2e-05,5.6329]
[1777880495151,54.48,79739.08,0.0,0.96476,2e-05,5.62884]
[1777880498172,54.48,79745.31,0.0,0.96489,2e-05,5.61285]
[1777880503207,54.48,79744.29,0.0,0.96487,2e-05,5.61484]
[1777880508242,54.47,79742.57,0.0,0.96484,2e-05,5.61856]
[1777880513276,54.47,79742.58,0.0,0.96485,2e-05,5.61795]
[1777880519319,54.47,79742.79,0.0,0.96486,2e-05,5.61671]
[1777880524355,54.47,79742.37,0.0,0.96485,2e-05,5.61717]
[1777880532411,54.47,79742.78,0.0,0.96487,2e-05,5.6152]
[1777880537446,54.46,79742.14,0.0,0.96486,2e-05,5.61623]
[1777880542483,54.46,79742.4,0.0,0.96487,2e-05,5.615]
[1777880545503,54.46,79752.06,0.0,0.96506,2e-05,5.59049]
[1777880546517,54.46,79754.58,0.0,0.96511,2e-05,5.58412]
[1777880551544,54.45,79748.94,0.0,0.96504,2e-05,5.59298]
[1777880557587,54.44,79748.7,0.0,0.96505,2e-05,5.59049]
[1777880562621,54.44,79747.62,0.0,0.96505,2e-05,5.59063]
[1777880569670,54.43,79745.97,0.0,0.96505,2e-05,5.5912]
[1777880571683,54.42,79740.58,0.0,0.96495,2e-05,5.60367]
[1777880577277,54.41,79741.51,0.0,0.96499,2e-05,5.59821]
[1777880582761,54.4,79742.37,0.0,0.96503,2e-05,5.5935]
[1777880583768,54.4,79749.75,0.0,0.96518,2e-05,5.57455]
[1777880584778,54.4,79750.55,0.0,0.9652,2e-05,5.57208]
[1777880589810,54.39,79753.36,0.0,0.96527,2e-05,5.56234]
[1777880594846,54.39,79764.95,0.0,0.96551,2e-05,5.5313]
[1777880599882,54.38,79764.73,0.0,0.96552,2e-05,5.52992]
[1777880604916,54.38,79762.64,0.0,0.9655,2e-05,5.53322]
[1777880607492,54.37,79753.58,0.0,0.96533,2e-05,5.55499]
[1777880612971,54.37,79752.42,0.0,0.96534,2e-05,5.55276]
[1777880618010,54.36,79753.23,0.0,0.96537,2e-05,5.54877]
[1777880623046,54.35,79752.75,0.0,0.96537,2e-05,5.54801]
[1777880628081,54.35,79752.61,0.0,0.96539,2e-05,5.54642]
[1777880633116,54.34,79753.19,0.0,0.96541,2e-05,5.54307]
[1777880639162,54.33,79753.08,0.0,0.96543,2e-05,5.54108]
[1777880644194,54.33,79753.75,0.0,0.96545,2e-05,5.53755]
[1777880650236,54.32,79753.98,0.0,0.96548,2e-05,5.5348]
[1777880655271,54.32,79753.38,0.0,0.96548,2e-05,5.53452]
[1777880660306,54.31,79761.87,0.0,0.96565,2e-05,5.51174]
[1777880665341,54.31,79764.09,0.0,0.96571,2e-05,5.50478]
[1777880670381,54.3,79768.4,0.0,0.9658,2e-05,5.49272]
[1777880672394,54.3,79775.47,0.0,0.96596,2e-05,5.47209]
[1777880677428,54.3,79776.55,0.0,0.96599,2e-05,5.46839]
[1777880679445,54.3,79787.33,0.0,0.96619,2e-05,5.44146]
[1777880680450,54.3,79797.88,0.0,0.9664,2e-05,5.41544]
[1777880683471,54.3,79808.23,0.0,0.96659,2e-05,5.38985]
[1777880684478,54.3,79814.26,0.0,0.96671,2e-05,5.37508]
[1777880686493,54.3,79819.57,0.0,0.96681,2e-05,5.36208]
[1777880691527,54.3,79823.36,0.0,0.96688,2e-05,5.3527]
[1777880694549,54.3,79835.1,0.0,0.9671,2e-05,5.3242]
[1777880695555,54.3,79840.7,0.0,0.96721,2e-05,5.31069]
[1777880698577,54.3,79846.07,0.0,0.9673,2e-05,5.29788]
[1777880701607,54.3,79851.69,0.0,0.96741,2e-05,5.28454]
[1777880702606,54.3,79865.35,0.0,0.96766,2e-05,5.25184]
[1777880705626,54.3,79858.74,0.0,0.96753,2e-05,5.26807]
[1777880710662,54.3,79859.95,0.0,0.96755,2e-05,5.26561]
[1777880715697,54.3,79854.73,0.0,0.96745,2e-05,5.2786]
[1777880716707,54.3,79845.85,0.0,0.96729,2e-05,5.30006]
[1777880717712,54.3,79837.95,0.0,0.96714,2e-05,5.31917]
[1777880718718,54.3,79835.58,0.0,0.9671,2e-05,5.32489]
[1777880720732,54.3,79830.45,0.0,0.967,2e-05,5.33725]
[1777880725769,54.3,79830.53,0.0,0.967,2e-05,5.33679]
[1777880730802,54.3,79830.12,0.0,0.967,2e-05,5.33749]
[1777880735840,54.3,79830.28,0.0,0.96702,2e-05,5.33416]
[1777880740877,54.3,79830.6,0.0,0.96703,2e-05,5.33307]
[1777880745910,54.3,79832.21,0.0,0.96706,2e-05,5.32885]
[1777880750946,54.3,79833.02,0.0,0.96708,2e-05,5.32651]
[1777880755980,54.29,79833.58,0.0,0.96709,2e-05,5.32482]
[1777880761017,54.29,79834.22,0.0,0.96711,2e-05,5.32295]
[1777880765046,54.29,79845.08,0.0,0.96731,2e-05,5.29649]
[1777880770082,54.29,79847.83,0.0,0.96736,2e-05,5.28975]
[1777880775117,54.29,79848.42,0.0,0.96737,2e-05,5.2882]
[1777880780152,54.29,79853.82,0.0,0.96747,2e-05,5.27513]
[1777880785188,54.29,79856.46,0.0,0.96752,2e-05,5.26881]
[1777880790223,54.29,79856.24,0.0,0.96752,2e-05,5.26939]
[1777880795257,54.29,79858.26,0.0,0.96757,2e-05,5.262]
[1777880796265,54.29,79877.55,0.0,0.96792,2e-05,5.21592]
[1777880801300,54.29,79881.52,0.0,0.96799,2e-05,5.20652]
[1777880806335,54.29,79882.12,0.0,0.968,2e-05,5.20571]
[1777880808900,54.3,79890.38,0.0,0.96815,2e-05,5.1863]
[1777880809356,54.3,79890.38,0.0,0.96815,2e-05,5.18646]
[1777880814391,54.3,79883.55,0.0,0.96802,2e-05,5.20353]
[1777880819425,54.3,79883.2,0.0,0.96801,2e-05,5.20505]
[1777880822447,54.3,79888.56,0.0,0.9681,2e-05,5.19273]
[1777880828489,54.31,79889.14,0.0,0.9681,2e-05,5.19237]
[1777880833527,54.31,79888.96,0.0,0.96809,2e-05,5.19368]
[1777880838561,54.31,79888.99,0.0,0.96809,2e-05,5.19449]
[1777880843595,54.31,79892.46,0.0,0.96815,2e-05,5.1861]
[1777880848631,54.31,79897.38,0.0,0.96825,2e-05,5.17333]
[1777880851654,54.3,79907.66,0.0,0.96846,2e-05,5.14548]
[1777880852660,54.3,79916.9,0.0,0.96862,2e-05,5.12345]
[1777880857694,54.3,79911.94,0.0,0.96854,2e-05,5.13395]
[1777880862729,54.3,79913.94,0.0,0.96859,2e-05,5.128]
[1777880864743,54.29,79906.62,0.0,0.96846,2e-05,5.14474]
[1777880869778,54.29,79906.56,0.0,0.96847,2e-05,5.14349]
[1777880874816,54.29,79908.35,0.0,0.96851,2e-05,5.13789]
[1777880878847,54.28,79901.08,0.0,0.96839,2e-05,5.15397]
[1777880882872,54.28,79890.87,0.0,0.96821,2e-05,5.17699]
[1777880883879,54.28,79889.69,0.0,0.9682,2e-05,5.17945]
[1777880888914,54.27,79890.27,0.0,0.96822,2e-05,5.17634]
[1777880891935,54.27,79894.9,0.0,0.96831,2e-05,5.16437]
[1777880896970,54.26,79899.0,0.0,0.9684,2e-05,5.15312]
[1777880902005,54.26,79897.66,0.0,0.96838,2e-05,5.15481]
[1777880907040,54.25,79898.52,0.0,0.96841,2e-05,5.15131]
[1777880912075,54.25,79898.27,0.0,0.96843,2e-05,5.14789]
[1777880918118,54.24,79899.89,0.0,0.96847,2e-05,5.14219]
[1777880919686,54.24,79905.1,0.0,0.96857,2e-05,5.12964]
[1777880925169,54.24,79903.15,0.0,0.96854,2e-05,5.13278]
[1777880928189,54.24,79898.21,0.0,0.96846,2e-05,5.14368]
[1777880933224,54.23,79895.81,0.0,0.96843,2e-05,5.14799]
[1777880938265,54.23,79895.32,0.0,0.96843,2e-05,5.14772]
[1777880941286,54.22,79888.55,0.0,0.96831,2e-05,5.16286]
[1777880943299,54.22,79882.43,0.0,0.96821,2e-05,5.17674]
[1777880948335,54.22,79875.69,0.0,0.9681,2e-05,5.19108]
[1777880953370,54.21,79874.41,0.0,0.96809,2e-05,5.19236]
[1777880957398,54.21,79869.46,0.0,0.968,2e-05,5.20325]
[1777880962434,54.21,79869.91,0.0,0.96802,2e-05,5.20138]
[1777880965454,54.21,79861.81,0.0,0.96787,2e-05,5.22115]
[1777880970489,54.21,79857.7,0.0,0.96779,2e-05,5.23051]
[1777880975525,54.2,79867.83,0.0,0.96801,2e-05,5.20168]
[1777880981566,54.19,79868.91,0.0,0.96805,2e-05,5.19694]
[1777880986602,54.19,79870.95,0.0,0.9681,2e-05,5.19028]
[1777880991636,54.18,79870.67,0.0,0.9681,2e-05,5.18918]
[1777880996671,54.18,79871.5,0.0,0.96813,2e-05,5.18543]
[1777880998685,54.17,79866.23,0.0,0.96804,2e-05,5.19727]
[1777881003720,54.17,79860.22,0.0,0.96795,2e-05,5.20973]
[1777881005737,54.17,79854.81,0.0,0.96785,2e-05,5.22186]
[1777881010769,54.16,79850.97,0.0,0.9678,2e-05,5.22896]
[1777881014797,54.15,79846.17,0.0,0.96772,2e-05,5.23876]
[1777881019832,54.15,79845.66,0.0,0.96773,2e-05,5.23776]
[1777881022853,54.14,79839.38,0.0,0.96762,2e-05,5.25149]
[1777881025874,54.14,79834.34,0.0,0.96754,2e-05,5.26217]
[1777881028896,54.14,79828.27,0.0,0.96744,2e-05,5.27587]
[1777881030910,54.14,79822.7,0.0,0.96733,2e-05,5.28934]
[1777881036955,54.14,79822.46,0.0,0.96734,2e-05,5.28731]
[1777881041987,54.14,79821.94,0.0,0.96733,2e-05,5.2886]
[1777881047022,54.14,79818.06,0.0,0.96726,2e-05,5.298]
[1777881052058,54.14,79817.78,0.0,0.96726,2e-05,5.29868]
[1777881058102,54.14,79814.78,0.0,0.9672,2e-05,5.30594]
[1777881061122,54.14,79809.1,0.0,0.96709,2e-05,5.3197]
[1777881066158,54.13,79804.18,0.0,0.967,2e-05,5.33151]
[1777881071194,54.13,79802.15,0.0,0.96697,2e-05,5.33622]
[1777881073207,54.13,79795.65,0.0,0.96685,2e-05,5.35199]
[1777881074218,54.13,79791.88,0.0,0.96677,2e-05,5.36113]
[1777881077235,54.13,79791.38,0.0,0.96677,2e-05,5.3621]
[1777881083281,54.13,79791.88,0.0,0.96678,2e-05,5.36028]
[1777881088313,54.13,79792.71,0.0,0.9668,2e-05,5.35783]
[1777881090899,54.13,79804.64,0.0,0.96703,2e-05,5.32864]
[1777881096368,54.13,79801.48,0.0,0.96698,2e-05,5.33344]
[1777881101402,54.13,79801.32,0.0,0.96698,2e-05,5.33362]
[1777881106437,54.13,79800.65,0.0,0.96697,2e-05,5.33502]
[1777881107446,54.13,79793.98,0.0,0.96685,2e-05,5.3512]
[1777881112500,54.13,79792.02,0.0,0.96681,2e-05,5.35556]
[1777881114504,54.13,79807.47,0.0,0.9671,2e-05,5.31783]
[1777881119539,54.13,79805.4,0.0,0.96707,2e-05,5.32275]
[1777881124574,54.12,79801.04,0.0,0.96698,2e-05,5.33318]
[1777881129610,54.12,79801.04,0.0,0.96699,2e-05,5.33299]
[1777881133637,54.12,79795.12,0.0,0.96688,2e-05,5.34723]
[1777881138672,54.12,79793.33,0.0,0.96684,2e-05,5.35126]
[1777881143708,54.12,79792.99,0.0,0.96684,2e-05,5.35174]
[1777881145721,54.12,79785.5,0.0,0.9667,2e-05,5.36986]
[1777881148743,54.12,79776.38,0.0,0.96653,2e-05,5.3923]
[1777881153777,54.13,79772.44,0.0,0.96646,2e-05,5.40084]
[1777881160826,54.12,79770.66,0.0,0.96643,2e-05,5.40465]
[1777881165861,54.12,79769.7,0.0,0.96641,2e-05,5.40629]
[1777881170896,54.12,79768.06,0.0,0.96639,2e-05,5.40958]
[1777881175930,54.12,79767.17,0.0,0.96638,2e-05,5.41103]
[1777881180966,54.11,79765.28,0.0,0.96635,2e-05,5.41491]
[1777881186016,54.11,79764.44,0.0,0.96634,2e-05,5.4162]
[1777881191042,54.11,79763.88,0.0,0.96633,2e-05,5.41682]
[1777881195070,54.11,79757.69,0.0,0.96622,2e-05,5.43142]
[1777881201111,54.1,79756.86,0.0,0.96621,2e-05,5.43237]
[1777881206146,54.1,79757.42,0.0,0.96623,2e-05,5.43006]
[1777881209171,54.1,79751.82,0.0,0.96611,2e-05,5.44463]
[1777881213197,54.11,79757.37,0.0,0.96623,2e-05,5.42917]
[1777881215210,54.11,79759.39,0.0,0.96626,2e-05,5.42469]
[1777881220246,54.11,79758.72,0.0,0.96624,2e-05,5.42759]
[1777881225280,54.12,79761.64,0.0,0.96629,2e-05,5.42166]
[1777881230315,54.12,79760.42,0.0,0.96626,2e-05,5.42594]
[1777881235350,54.12,79760.87,0.0,0.96625,2e-05,5.42607]
[1777881240385,54.13,79760.71,0.0,0.96624,2e-05,5.4277]
[1777881245420,54.13,79757.78,0.0,0.96618,2e-05,5.43611]
[1777881250457,54.14,79757.72,0.0,0.96617,2e-05,5.43758]
[1777881255491,54.14,79758.28,0.0,0.96617,2e-05,5.43727]
[1777881262119,54.14,79758.79,0.0,0.96617,2e-05,5.43725]
[1777881267575,54.15,79764.64,0.0,0.96627,2e-05,5.42403]
[1777881272610,54.15,79763.81,0.0,0.96626,2e-05,5.42452]
[1777881277646,54.15,79764.37,0.0,0.96627,2e-05,5.42428]
[1777881282679,54.16,79763.71,0.0,0.96624,2e-05,5.42709]
[1777881287716,54.16,79763.56,0.0,0.96623,2e-05,5.42866]
[1777881294771,54.17,79762.84,0.0,0.96621,2e-05,5.43208]
[1777881300812,54.17,79761.98,0.0,0.96618,2e-05,5.43558]
[1777881305847,54.17,79761.49,0.0,0.96616,2e-05,5.43792]
[1777881310882,54.18,79760.74,0.0,0.96614,2e-05,5.44089]
[1777881316924,54.18,79760.35,0.0,0.96612,2e-05,5.4432]
[1777881322968,54.18,79760.26,0.0,0.96611,2e-05,5.44477]
[1777881328001,54.19,79759.57,0.0,0.96609,2e-05,5.44756]
[1777881333035,54.19,79756.66,0.0,0.96604,2e-05,5.45308]
[1777881338070,54.19,79757.08,0.0,0.96604,2e-05,5.45304]
[1777881340085,54.2,79744.11,0.0,0.96579,2e-05,5.48549]
[1777881345121,54.2,79745.17,0.0,0.9658,2e-05,5.48354]
[1777881350156,54.2,79747.99,0.0,0.96585,2e-05,5.4772]
[1777881355191,54.2,79746.53,0.0,0.96582,2e-05,5.48143]
[1777881361234,54.2,79745.74,0.0,0.9658,2e-05,5.48409]
[1777881366268,54.21,79744.85,0.0,0.96578,2e-05,5.48687]
[1777881371303,54.21,79743.57,0.0,0.96575,2e-05,5.49059]
[1777881376339,54.21,79743.45,0.0,0.96574,2e-05,5.49142]
[1777881381374,54.21,79743.14,0.0,0.96573,2e-05,5.49271]
[1777881387421,54.21,79744.37,0.0,0.96575,2e-05,5.49029]
[1777881392452,54.21,79744.31,0.0,0.96576,2e-05,5.48829]
[1777881397487,54.22,79744.18,0.0,0.96575,2e-05,5.48916]
[1777881402521,54.22,79742.75,0.0,0.96572,2e-05,5.49326]
[1777881408564,54.22,79743.11,0.0,0.96572,2e-05,5.493]
[1777881413599,54.22,79743.17,0.0,0.96572,2e-05,5.49348]
[1777881419642,54.22,79743.45,0.0,0.96572,2e-05,5.49342]
[1777881423669,54.22,79739.38,0.0,0.96564,2e-05,5.50389]
[1777881428706,54.23,79741.58,0.0,0.96568,2e-05,5.49883]
[1777881433740,54.23,79744.76,0.0,0.96574,2e-05,5.49135]
[1777881439781,54.23,79747.63,0.0,0.96579,2e-05,5.48473]
[1777881445826,54.23,79749.99,0.0,0.96583,2e-05,5.4794]
[1777881450861,54.23,79751.97,0.0,0.96587,2e-05,5.47493]
[1777881456903,54.23,79753.12,0.0,0.9659,2e-05,5.46994]
[1777881463527,54.23,79754.89,0.0,0.96593,2e-05,5.4661]
[1777881468987,54.24,79755.2,0.0,0.96593,2e-05,5.46586]
[1777881474027,54.24,79756.66,0.0,0.96596,2e-05,5.46261]
[1777881480069,54.24,79760.89,0.0,0.96603,2e-05,5.45286]
[1777881485104,54.24,79760.72,0.0,0.96603,2e-05,5.45379]
[1777881492152,54.24,79761.51,0.0,0.96604,2e-05,5.45256]
[1777881497188,54.24,79761.32,0.0,0.96603,2e-05,5.45353]
[1777881500209,54.24,79767.57,0.0,0.96615,2e-05,5.43791]
[1777881503231,54.24,79761.38,0.0,0.96604,2e-05,5.45193]
[1777881506251,54.24,79752.3,0.0,0.96587,2e-05,5.47405]
[1777881507259,54.24,79742.44,0.0,0.96568,2e-05,5.4986]
[1777881512295,54.24,79739.68,0.0,0.96564,2e-05,5.50297]
[1777881517328,54.24,79735.15,0.0,0.96555,2e-05,5.51446]
[1777881521356,54.24,79729.57,0.0,0.96544,2e-05,5.52851]
[1777881524377,54.24,79722.81,0.0,0.96531,2e-05,5.54546]
[1777881529414,54.24,79720.58,0.0,0.96526,2e-05,5.55108]
[1777881534447,54.24,79715.84,0.0,0.96517,2e-05,5.56299]
[1777881539482,54.24,79712.33,0.0,0.9651,2e-05,5.57183]
[1777881544518,54.24,79706.48,0.0,0.96498,2e-05,5.58652]
[1777881546532,54.24,79701.05,0.0,0.96488,2e-05,5.60016]
[1777881551567,54.24,79696.34,0.0,0.96478,2e-05,5.61189]
[1777881556603,54.24,79692.83,0.0,0.96472,2e-05,5.62059]
[1777881561638,54.24,79688.48,0.0,0.96463,2e-05,5.63138]
[1777881565667,54.24,79683.48,0.0,0.96453,2e-05,5.64381]
[1777881570704,54.24,79678.58,0.0,0.96444,2e-05,5.65584]
[1777881575740,54.24,79682.9,0.0,0.96454,2e-05,5.6417]
[1777881576745,54.24,79690.31,0.0,0.96469,2e-05,5.62294]
[1777881581778,54.24,79689.83,0.0,0.96468,2e-05,5.62403]
[1777881586813,54.24,79687.89,0.0,0.96464,2e-05,5.62881]
[1777881589834,54.24,79692.11,0.0,0.96473,2e-05,5.61811]
[1777881594869,54.24,79693.44,0.0,0.96475,2e-05,5.6148]
[1777881600528,54.24,79693.13,0.0,0.96475,2e-05,5.61561]
[1777881602534,54.24,79682.61,0.0,0.96454,2e-05,5.64218]
[1777881600091,54.24,79682.61,0.0,0.96454,2e-05,5.64218]
[1777881611573,54.24,79682.61,0.0,0.96454,2e-05,5.64218]
[1777881611581,54.24,79667.49,0.0,0.96424,2e-05,5.68052]
[1777881612996,54.24,79680.45,0.0,0.9645,2e-05,5.64765]
[1777881614599,54.24,79672.88,0.0,0.96434,2e-05,5.66683]
[1777881618070,54.24,79665.84,0.0,0.9642,2e-05,5.68472]
[1777881622100,54.24,79659.62,0.0,0.96408,2e-05,5.70055]
[1777881627132,54.24,79654.26,0.0,0.96397,2e-05,5.71422]
[1777881628142,54.24,79648.11,0.0,0.96385,2e-05,5.72994]
[1777881631162,54.24,79661.68,0.0,0.96414,2e-05,5.69257]
[1777881636197,54.24,79663.57,0.0,0.96417,2e-05,5.68776]
[1777881641232,54.24,79662.38,0.0,0.96415,2e-05,5.69078]
[1777881646268,54.24,79662.14,0.0,0.96415,2e-05,5.6914]
[1777881649289,54.24,79667.5,0.0,0.96425,2e-05,5.67776]
[1777881650295,54.23,79676.12,0.0,0.96443,2e-05,5.65523]
[1777881651303,54.23,79677.35,0.0,0.96446,2e-05,5.65149]
[1777881656336,54.22,79675.52,0.0,0.96445,2e-05,5.6531]
[1777881658351,54.22,79681.42,0.0,0.96457,2e-05,5.63698]
[1777881659358,54.22,79684.22,0.0,0.96463,2e-05,5.62933]
[1777881664398,54.21,79686.63,0.0,0.9647,2e-05,5.62054]
[1777881669438,54.2,79690.22,0.0,0.96479,2e-05,5.60888]
[1777881674468,54.19,79682.6,0.0,0.96466,2e-05,5.62554]
[1777881675474,54.19,79686.52,0.0,0.96474,2e-05,5.61509]
[1777881677491,54.19,79685.94,0.0,0.96474,2e-05,5.6155]
[1777881682526,54.18,79681.95,0.0,0.96468,2e-05,5.62294]
[1777881687559,54.17,79686.16,0.0,0.96478,2e-05,5.60973]
[1777881691587,54.17,79691.95,0.0,0.96493,2e-05,5.5904]
[1777881692594,54.17,79700.26,0.0,0.9651,2e-05,5.56902]
[1777881693601,54.16,79704.94,0.0,0.96519,2e-05,5.55683]
[1777881694607,54.16,79693.82,0.0,0.96498,2e-05,5.58432]
[1777881695615,54.16,79697.07,0.0,0.96505,2e-05,5.57566]
[1777881697631,54.16,79708.6,0.0,0.96528,2e-05,5.5458]
[1777881698639,54.16,79717.14,0.0,0.96546,2e-05,5.52341]
[1777881699645,54.15,79717.38,0.0,0.96546,2e-05,5.52243]
[1777881700653,54.15,79706.89,0.0,0.96526,2e-05,5.54829]
[1777881701659,54.15,79688.35,0.0,0.9649,2e-05,5.59444]
[1777881702666,54.15,79686.05,0.0,0.96486,2e-05,5.59973]
[1777881707700,54.14,79689.66,0.0,0.96495,2e-05,5.58813]
[1777881712736,54.13,79699.83,0.0,0.96517,2e-05,5.55974]
[1777881713746,54.13,79707.03,0.0,0.96531,2e-05,5.54128]
[1777881717771,54.13,79712.16,0.0,0.96543,2e-05,5.52688]
[1777881721804,54.12,79723.47,0.0,0.96566,2e-05,5.4972]
[1777881722812,54.12,79731.59,0.0,0.96582,2e-05,5.4767]
[1777881727845,54.12,79734.36,0.0,0.96588,2e-05,5.46832]
[1777881732881,54.11,79734.61,0.0,0.9659,2e-05,5.46619]
[1777881733888,54.11,79727.23,0.0,0.96576,2e-05,5.48418]
[1777881734894,54.11,79721.44,0.0,0.96565,2e-05,5.49823]
[1777881739929,54.11,79722.02,0.0,0.96567,2e-05,5.49496]
[1777881742949,54.1,79733.15,0.0,0.9659,2e-05,5.46628]
[1777881747985,54.1,79732.83,0.0,0.9659,2e-05,5.46557]
[1777881753022,54.09,79732.14,0.0,0.96592,2e-05,5.4631]
[1777881758056,54.09,79729.0,0.0,0.96587,2e-05,5.46936]
[1777881763091,54.08,79729.91,0.0,0.9659,2e-05,5.46558]
[1777881765705,54.08,79720.0,0.0,0.96571,2e-05,5.48958]
[1777881771148,54.08,79716.17,0.0,0.96565,2e-05,5.49707]
[1777881776182,54.07,79717.11,0.0,0.96568,2e-05,5.49294]
[1777881781223,54.07,79720.14,0.0,0.96575,2e-05,5.4836]
[1777881786257,54.06,79717.8,0.0,0.96572,2e-05,5.48761]
[1777881791292,54.05,79717.83,0.0,0.96574,2e-05,5.48568]
[1777881795916,54.05,79709.14,0.0,0.96558,2e-05,5.50543]
[1777881798341,54.05,79703.25,0.0,0.96547,2e-05,5.51931]
[1777881799348,54.04,79693.67,0.0,0.96529,2e-05,5.54284]
[1777881804383,54.04,79689.45,0.0,0.96523,2e-05,5.55106]
[1777881809419,54.03,79686.09,0.0,0.96518,2e-05,5.55716]
[1777881816056,54.02,79687.94,0.0,0.96525,2e-05,5.54656]
[1777881818481,54.02,79688.84,0.0,0.96528,2e-05,5.54342]
[1777881822511,54.01,79685.35,0.0,0.96522,2e-05,5.55041]
[1777881827546,54.0,79680.8,0.0,0.96515,2e-05,5.55957]
[1777881832581,54.0,79682.59,0.0,0.9652,2e-05,5.55278]
[1777881837618,53.99,79684.27,0.0,0.96525,2e-05,5.54629]
[1777881839630,53.99,79689.58,0.0,0.96537,2e-05,5.53207]
[1777881841644,53.99,79692.73,0.0,0.96543,2e-05,5.52333]
[1777881846682,53.98,79688.25,0.0,0.96536,2e-05,5.53253]
[1777881847687,53.98,79689.12,0.0,0.96538,2e-05,5.52992]
[1777881850707,53.97,79672.24,0.0,0.96506,2e-05,5.57109]
[1777881851714,53.97,79671.39,0.0,0.96504,2e-05,5.57274]
[1777881855746,53.97,79664.97,0.0,0.96493,2e-05,5.58697]
[1777881856749,53.97,79658.11,0.0,0.9648,2e-05,5.60435]
[1777881857756,53.97,79658.21,0.0,0.9648,2e-05,5.60408]
[1777881862791,53.97,79661.67,0.0,0.96487,2e-05,5.59526]
[1777881867826,53.97,79666.34,0.0,0.96496,2e-05,5.58342]
[1777881872860,53.97,79665.8,0.0,0.96497,2e-05,5.58208]
[1777881877896,53.97,79666.53,0.0,0.96498,2e-05,5.58025]
[1777881880918,53.97,79672.73,0.0,0.9651,2e-05,5.56466]
[1777881885954,53.97,79667.34,0.0,0.96499,2e-05,5.57835]
[1777881891006,53.97,79666.35,0.0,0.96498,2e-05,5.58085]
[1777881897050,53.97,79667.7,0.0,0.965,2e-05,5.57746]
[1777881902086,53.97,79662.37,0.0,0.9649,2e-05,5.59092]
[1777881903093,53.97,79646.94,0.0,0.96459,2e-05,5.63003]
[1777881904098,53.97,79626.41,0.0,0.96418,2e-05,5.68211]
[1777881905106,53.97,79620.45,0.0,0.96406,2e-05,5.69717]
[1777881910141,53.96,79618.61,0.0,0.96403,2e-05,5.70088]
[1777881915172,53.96,79615.03,0.0,0.96396,2e-05,5.70903]
[1777881920210,53.96,79616.5,0.0,0.964,2e-05,5.70423]
[1777881922225,53.96,79628.22,0.0,0.96424,2e-05,5.67388]
[1777881925245,53.95,79621.88,0.0,0.96412,2e-05,5.68965]
[1777881930280,53.95,79619.74,0.0,0.96408,2e-05,5.69427]
[1777881935315,53.95,79623.48,0.0,0.96418,2e-05,5.68114]
[1777881940351,53.95,79623.96,0.0,0.96419,2e-05,5.6792]
[1777881945386,53.94,79621.04,0.0,0.96414,2e-05,5.68596]
[1777881949413,53.94,79626.16,0.0,0.96425,2e-05,5.6723]
[1777881954449,53.94,79625.19,0.0,0.96423,2e-05,5.67411]
[1777881957050,53.94,79630.99,0.0,0.96435,2e-05,5.65907]
[1777881958478,53.94,79625.52,0.0,0.96424,2e-05,5.67281]
[1777881960490,53.94,79632.09,0.0,0.96438,2e-05,5.65581]
[1777881965525,53.94,79630.67,0.0,0.96435,2e-05,5.65897]
[1777881970560,53.94,79630.95,0.0,0.96436,2e-05,5.65777]
[1777881975595,53.93,79629.37,0.0,0.96433,2e-05,5.66133]
[1777881979623,53.93,79621.28,0.0,0.96417,2e-05,5.68158]
[1777881982224,53.93,79616.54,0.0,0.96408,2e-05,5.69328]
[1777881983652,53.93,79608.85,0.0,0.96393,2e-05,5.71286]
[1777881984660,53.93,79608.71,0.0,0.96392,2e-05,5.71303]
[1777881990703,53.93,79609.66,0.0,0.96395,2e-05,5.70944]
[1777881995736,53.92,79610.31,0.0,0.96399,2e-05,5.7041]
[1777882000772,53.92,79612.54,0.0,0.96404,2e-05,5.69749]
[1777882005807,53.92,79612.7,0.0,0.96405,2e-05,5.69624]
[1777882010842,53.92,79611.29,0.0,0.96403,2e-05,5.69903]
[1777882015877,53.91,79605.31,0.0,0.96391,2e-05,5.71358]
[1777882020912,53.91,79605.2,0.0,0.96392,2e-05,5.71307]
[1777882025950,53.91,79624.61,0.0,0.96432,2e-05,5.66258]
[1777882026957,53.91,79628.32,0.0,0.96439,2e-05,5.65305]
[1777882031992,53.91,79628.92,0.0,0.96441,2e-05,5.65125]
[1777882037028,53.91,79631.6,0.0,0.96446,2e-05,5.64417]
[1777882039041,53.91,79642.76,0.0,0.96469,2e-05,5.61525]
[1777882040049,53.91,79654.7,0.0,0.96493,2e-05,5.58499]
[1777882041073,53.91,79655.56,0.0,0.96495,2e-05,5.58242]
[1777882042063,53.9,79662.5,0.0,0.96509,2e-05,5.56449]
[1777882043070,53.9,79672.28,0.0,0.96528,2e-05,5.53949]
[1777882044083,53.9,79672.69,0.0,0.9653,2e-05,5.53815]
[1777882049113,53.9,79673.79,0.0,0.96533,2e-05,5.53383]
[1777882050120,53.9,79652.73,0.0,0.96491,2e-05,5.5871]
[1777882051131,53.9,79644.44,0.0,0.96476,2e-05,5.60545]
[1777882056163,53.9,79642.17,0.0,0.96471,2e-05,5.61128]
[1777882061197,53.9,79642.11,0.0,0.96471,2e-05,5.61146]
[1777882066232,53.9,79642.17,0.0,0.96471,2e-05,5.61133]
[1777882067239,53.9,79634.77,0.0,0.96457,2e-05,5.63011]
[1777882072274,53.9,79634.96,0.0,0.96457,2e-05,5.62942]
[1777882076302,53.9,79640.47,0.0,0.96468,2e-05,5.61525]
[1777882081337,53.9,79642.95,0.0,0.96473,2e-05,5.60888]
[1777882082346,53.9,79651.25,0.0,0.9649,2e-05,5.58786]
[1777882087379,53.9,79652.64,0.0,0.96493,2e-05,5.5845]
[1777882092414,53.9,79653.07,0.0,0.96493,2e-05,5.58362]
[1777882097450,53.9,79653.66,0.0,0.96495,2e-05,5.58194]
[1777882098457,53.9,79660.54,0.0,0.96509,2e-05,5.56366]
[1777882100051,53.89,79666.36,0.0,0.96521,2e-05,5.54812]
[1777882105506,53.88,79664.93,0.0,0.96522,2e-05,5.54655]
[1777882110125,53.87,79719.47,0.0,0.96631,2e-05,5.40695]
[1777882110541,53.87,79719.47,0.0,0.96631,2e-05,5.40679]
[1777882113562,53.86,79713.25,0.0,0.96622,2e-05,5.41856]
[1777882115577,53.86,79690.74,0.0,0.96579,2e-05,5.4732]
[1777882120612,53.85,79687.36,0.0,0.96575,2e-05,5.47797]
[1777882125647,53.84,79687.79,0.0,0.96579,2e-05,5.47323]
[1777882126655,53.83,79693.86,0.0,0.96591,2e-05,5.45738]
[1777882131689,53.82,79694.95,0.0,0.96596,2e-05,5.45115]
[1777882136724,53.81,79697.72,0.0,0.96604,2e-05,5.44078]
[1777882141760,53.8,79700.38,0.0,0.96612,2e-05,5.43074]
[1777882144780,53.8,79694.49,0.0,0.96602,2e-05,5.44333]
[1777882146795,53.79,79692.04,0.0,0.96598,2e-05,5.44801]
[1777882150405,53.78,79701.7,0.0,0.96619,2e-05,5.42118]
[1777882155858,53.77,79701.69,0.0,0.96622,2e-05,5.41783]
[1777882160896,53.76,79701.99,0.0,0.96625,2e-05,5.41372]
[1777882165929,53.75,79699.87,0.0,0.96623,2e-05,5.41564]
[1777882170964,53.74,79694.99,0.0,0.96616,2e-05,5.4244]
[1777882175998,53.73,79693.06,0.0,0.96617,2e-05,5.4232]
[1777882181037,53.72,79693.91,0.0,0.96621,2e-05,5.41785]
[1777882186070,53.71,79699.09,0.0,0.96633,2e-05,5.40182]
[1777882188084,53.71,79705.54,0.0,0.96646,2e-05,5.38462]
[1777882189091,53.71,79712.18,0.0,0.9666,2e-05,5.36762]
[1777882190098,53.71,79714.7,0.0,0.96665,2e-05,5.36085]
[1777882195134,53.7,79713.68,0.0,0.96665,2e-05,5.3607]
[1777882196140,53.7,79724.16,0.0,0.96685,2e-05,5.33435]
[1777882197147,53.69,79724.34,0.0,0.96686,2e-05,5.33343]
[1777882202187,53.69,79726.76,0.0,0.96692,2e-05,5.32516]
[1777882204196,53.68,79719.63,0.0,0.9668,2e-05,5.34179]
[1777882209230,53.68,79713.79,0.0,0.9667,2e-05,5.35382]
[1777882214265,53.67,79712.35,0.0,0.96669,2e-05,5.35498]
[1777882219302,53.66,79710.19,0.0,0.96667,2e-05,5.35794]
[1777882223330,53.66,79722.0,0.0,0.96691,2e-05,5.32697]
[1777882224339,53.66,79723.5,0.0,0.96694,2e-05,5.32288]
[1777882226352,53.65,79728.71,0.0,0.96704,2e-05,5.3093]
[1777882228365,53.65,79738.74,0.0,0.96724,2e-05,5.28397]
[1777882229374,53.64,79739.25,0.0,0.96727,2e-05,5.27941]
[1777882234410,53.63,79741.46,0.0,0.96737,2e-05,5.2669]
[1777882239445,53.62,79743.8,0.0,0.96742,2e-05,5.2593]
[1777882243474,53.62,79736.91,0.0,0.9673,2e-05,5.27518]
[1777882244481,53.62,79737.39,0.0,0.96731,2e-05,5.27366]
[1777882249515,53.61,79734.68,0.0,0.96728,2e-05,5.27817]
[1777882254551,53.61,79739.51,0.0,0.96738,2e-05,5.26463]
[1777882258580,53.6,79745.36,0.0,0.9675,2e-05,5.24905]
[1777882261183,53.6,79755.33,0.0,0.96769,2e-05,5.22421]
[1777882266634,53.59,79757.19,0.0,0.96774,2e-05,5.21811]
[1777882271252,53.59,79744.49,0.0,0.96751,2e-05,5.24787]
[1777882272680,53.59,79740.14,0.0,0.96743,2e-05,5.25783]
[1777882277715,53.58,79742.0,0.0,0.96748,2e-05,5.25161]
[1777882282750,53.58,79742.89,0.0,0.96751,2e-05,5.24781]
[1777882287785,53.57,79740.89,0.0,0.96748,2e-05,5.25108]
[1777882291397,53.57,79735.65,0.0,0.96741,2e-05,5.26022]
[1777882294835,53.57,79729.37,0.0,0.9673,2e-05,5.27421]
[1777882299869,53.56,79723.78,0.0,0.96721,2e-05,5.28605]
[1777882304904,53.56,79721.39,0.0,0.96718,2e-05,5.29001]
[1777882309939,53.55,79720.23,0.0,0.96717,2e-05,5.29096]
[1777882314974,53.54,79717.64,0.0,0.96713,2e-05,5.29543]
[1777882320017,53.54,79715.16,0.0,0.9671,2e-05,5.29963]
[1777882321607,53.54,79708.95,0.0,0.96699,2e-05,5.31413]
[1777882327059,53.53,79706.72,0.0,0.96696,2e-05,5.31762]
[1777882332095,53.52,79712.01,0.0,0.96708,2e-05,5.30268]
[1777882337128,53.52,79711.57,0.0,0.96708,2e-05,5.30187]
[1777882339143,53.52,79718.02,0.0,0.96721,2e-05,5.28528]
[1777882344178,53.51,79716.75,0.0,0.9672,2e-05,5.28664]
[1777882349213,53.5,79715.47,0.0,0.96719,2e-05,5.288]
[1777882355256,53.5,79714.72,0.0,0.96721,2e-05,5.28505]
[1777882360290,53.49,79718.66,0.0,0.96729,2e-05,5.27364]
[1777882362306,53.49,79737.45,0.0,0.96765,2e-05,5.22709]
[1777882363314,53.49,79745.01,0.0,0.9678,2e-05,5.20846]
[1777882364319,53.49,79744.54,0.0,0.96779,2e-05,5.20938]
[1777882367341,53.49,79738.49,0.0,0.96768,2e-05,5.22343]
[1777882372376,53.48,79740.26,0.0,0.96772,2e-05,5.21795]
[1777882375397,53.48,79747.4,0.0,0.96786,2e-05,5.19993]
[1777882380432,53.48,79755.2,0.0,0.96801,2e-05,5.18005]
[1777882384463,53.48,79749.79,0.0,0.96792,2e-05,5.19242]
[1777882389496,53.47,79749.53,0.0,0.96792,2e-05,5.19203]
[1777882394536,53.47,79752.29,0.0,0.96798,2e-05,5.18432]
[1777882398564,53.47,79754.78,0.0,0.96803,2e-05,5.17737]
[1777882400580,53.47,79760.48,0.0,0.96814,2e-05,5.16328]
[1777882405613,53.46,79759.31,0.0,0.96813,2e-05,5.16531]
[1777882410648,53.46,79761.63,0.0,0.96817,2e-05,5.15895]
[1777882415684,53.46,79764.52,0.0,0.96825,2e-05,5.14877]
[1777882420721,53.46,79768.43,0.0,0.96833,2e-05,5.13845]
[1777882424747,53.45,79778.67,0.0,0.96852,2e-05,5.11329]
[1777882426761,53.45,79785.55,0.0,0.96865,2e-05,5.09661]
[1777882432386,53.45,79785.25,0.0,0.96864,2e-05,5.09683]
[1777882437838,53.45,79783.47,0.0,0.96862,2e-05,5.10044]
[1777882442456,53.45,79795.38,0.0,0.96884,2e-05,5.07153]
[1777882442873,53.45,79795.38,0.0,0.96884,2e-05,5.07145]
[1777882447909,53.45,79796.05,0.0,0.96885,2e-05,5.06946]
[1777882452943,53.45,79793.22,0.0,0.9688,2e-05,5.07578]
[1777882457978,53.45,79798.32,0.0,0.9689,2e-05,5.06321]
[1777882463014,53.44,79799.84,0.0,0.96893,2e-05,5.05926]
[1777882468048,53.44,79799.59,0.0,0.96893,2e-05,5.05953]
[1777882473083,53.44,79798.75,0.0,0.96893,2e-05,5.05861]
[1777882474090,53.44,79807.2,0.0,0.96908,2e-05,5.03849]
[1777882479125,53.44,79807.44,0.0,0.96909,2e-05,5.03777]
[1777882484162,53.44,79807.52,0.0,0.96909,2e-05,5.03742]
[1777882489196,53.44,79808.65,0.0,0.96911,2e-05,5.03461]
[1777882494230,53.44,79809.64,0.0,0.96913,2e-05,5.03215]
[1777882499265,53.44,79812.16,0.0,0.96918,2e-05,5.02608]
[1777882504301,53.44,79815.87,0.0,0.96925,2e-05,5.01724]
[1777882509335,53.44,79818.94,0.0,0.9693,2e-05,5.00996]
[1777882514376,53.44,79820.96,0.0,0.96934,2e-05,5.0052]
[1777882519408,53.44,79822.31,0.0,0.96936,2e-05,5.00212]
[1777882521420,53.44,79817.31,0.0,0.96927,2e-05,5.01397]
[1777882522426,53.44,79808.56,0.0,0.96911,2e-05,5.03471]
[1777882523434,53.44,79807.07,0.0,0.96909,2e-05,5.03822]
[1777882528468,53.44,79807.34,0.0,0.96909,2e-05,5.03743]
[1777882529479,53.44,79813.7,0.0,0.96921,2e-05,5.02232]
[1777882530486,53.44,79814.49,0.0,0.96922,2e-05,5.02046]
[1777882535521,53.44,79812.51,0.0,0.9692,2e-05,5.02261]
[1777882540556,53.44,79809.92,0.0,0.96915,2e-05,5.02878]
[1777882545591,53.44,79810.12,0.0,0.96916,2e-05,5.02832]
[1777882550626,53.44,79807.8,0.0,0.96911,2e-05,5.03388]
[1777882555662,53.44,79803.84,0.0,0.96904,2e-05,5.04336]
[1777882560696,53.44,79799.24,0.0,0.96896,2e-05,5.05437]
[1777882562712,53.44,79792.96,0.0,0.96884,2e-05,5.06934]
[1777882564725,53.44,79786.5,0.0,0.96873,2e-05,5.08423]
[1777882569761,53.44,79785.53,0.0,0.96871,2e-05,5.08633]
[1777882570767,53.44,79775.4,0.0,0.96853,2e-05,5.11011]
[1777882571774,53.44,79772.61,0.0,0.96848,2e-05,5.11672]
[1777882574795,53.43,79770.05,0.0,0.96845,2e-05,5.12141]
[1777882575804,53.43,79760.73,0.0,0.96828,2e-05,5.14236]
[1777882581844,53.41,79759.49,0.0,0.9683,2e-05,5.13959]
[1777882586880,53.4,79754.5,0.0,0.96824,2e-05,5.14853]
[1777882591916,53.4,79749.79,0.0,0.96817,2e-05,5.15656]
[1777882596950,53.4,79741.1,0.0,0.96801,2e-05,5.17683]
[1777882601986,53.39,79739.38,0.0,0.96799,2e-05,5.18014]
[1777882607020,53.39,79738.28,0.0,0.96797,2e-05,5.18198]
[1777882612056,53.39,79736.87,0.0,0.96795,2e-05,5.18459]
[1777882615077,53.39,79726.06,0.0,0.96775,2e-05,5.21035]
[1777882620114,53.38,79725.6,0.0,0.96775,2e-05,5.21039]
[1777882623720,53.38,79731.17,0.0,0.96786,2e-05,5.19622]
[1777882629175,53.38,79732.77,0.0,0.9679,2e-05,5.19114]
[1777882634211,53.37,79734.08,0.0,0.96793,2e-05,5.18693]
[1777882638237,53.37,79730.31,0.0,0.96787,2e-05,5.19525]
[1777882643861,53.37,79732.73,0.0,0.96793,2e-05,5.18804]
[1777882649314,53.36,79733.81,0.0,0.96795,2e-05,5.18434]
[1777882653932,53.36,79740.3,0.0,0.9681,2e-05,5.16497]
[1777882656370,53.36,79733.65,0.0,0.96798,2e-05,5.18073]
[1777882661404,53.36,79734.61,0.0,0.968,2e-05,5.17736]
[1777882666438,53.35,79731.2,0.0,0.96795,2e-05,5.18456]
[1777882671474,53.35,79732.5,0.0,0.96798,2e-05,5.18029]
[1777882675501,53.35,79737.7,0.0,0.96808,2e-05,5.16681]
[1777882679530,53.34,79743.59,0.0,0.9682,2e-05,5.15176]
[1777882684564,53.34,79741.74,0.0,0.96817,2e-05,5.15535]
[1777882689603,53.34,79744.87,0.0,0.96823,2e-05,5.1469]
[1777882691615,53.34,79750.45,0.0,0.96834,2e-05,5.1331]
[1777882693628,53.34,79750.61,0.0,0.96835,2e-05,5.13242]
[1777882698663,53.34,79748.89,0.0,0.96832,2e-05,5.13589]
[1777882703697,53.33,79746.81,0.0,0.96829,2e-05,5.1402]
[1777882708735,53.33,79747.72,0.0,0.96831,2e-05,5.13729]
[1777882713770,53.33,79753.76,0.0,0.96844,2e-05,5.11943]
[1777882718805,53.33,79751.8,0.0,0.96841,2e-05,5.12363]
[1777882723841,53.33,79750.87,0.0,0.96839,2e-05,5.12539]
[1777882724848,53.33,79755.9,0.0,0.96849,2e-05,5.11318]
[1777882726863,53.32,79755.61,0.0,0.96848,2e-05,5.11374]
[1777882730893,53.32,79757.14,0.0,0.96852,2e-05,5.1086]
[1777882735927,53.32,79757.5,0.0,0.96853,2e-05,5.10703]
[1777882740962,53.31,79755.97,0.0,0.96852,2e-05,5.10839]
[1777882745998,53.3,79751.97,0.0,0.96846,2e-05,5.11607]
[1777882751034,53.3,79751.37,0.0,0.96845,2e-05,5.11748]
[1777882757076,53.31,79753.4,0.0,0.96849,2e-05,5.11287]
[1777882761104,53.31,79758.69,0.0,0.96858,2e-05,5.10023]
[1777882766139,53.31,79761.05,0.0,0.96863,2e-05,5.0946]
[1777882771174,53.31,79764.93,0.0,0.96871,2e-05,5.0829]
[1777882774781,53.31,79770.07,0.0,0.96881,2e-05,5.07032]
[1777882778223,53.29,79758.77,0.0,0.96864,2e-05,5.09259]
[1777882783258,53.29,79760.86,0.0,0.96868,2e-05,5.08755]
[1777882788293,53.29,79763.53,0.0,0.96872,2e-05,5.08116]
[1777882794920,53.29,79765.97,0.0,0.96877,2e-05,5.07534]
[1777882797357,53.29,79771.49,0.0,0.96887,2e-05,5.06218]
[1777882798364,53.29,79777.27,0.0,0.96897,2e-05,5.04842]
[1777882803400,53.23,79774.7,0.0,0.96908,2e-05,5.03401]
[1777882808434,53.18,79779.93,0.0,0.96929,2e-05,5.00595]
[1777882813468,53.17,79779.58,0.0,0.9693,2e-05,5.00502]
[1777882818504,53.17,79774.66,0.0,0.96921,2e-05,5.01682]
[1777882823539,53.18,79773.04,0.0,0.96917,2e-05,5.02119]
[1777882828574,53.18,79773.29,0.0,0.96918,2e-05,5.02111]
[1777882835623,53.18,79774.3,0.0,0.9692,2e-05,5.01685]
[1777882840658,53.18,79779.48,0.0,0.96929,2e-05,5.00507]
[1777882842673,53.18,79771.12,0.0,0.96914,2e-05,5.0252]
[1777882843680,53.18,79758.41,0.0,0.96891,2e-05,5.05566]
[1777882844687,53.18,79755.96,0.0,0.96886,2e-05,5.06157]
[1777882849722,53.18,79752.98,0.0,0.96881,2e-05,5.06884]
[1777882854758,53.18,79751.19,0.0,0.96878,2e-05,5.0723]
[1777882859792,53.17,79748.12,0.0,0.96874,2e-05,5.07738]
[1777882864832,53.17,79749.04,0.0,0.96877,2e-05,5.07289]
[1777882869863,53.16,79746.24,0.0,0.96874,2e-05,5.07735]
[1777882872884,53.14,79758.29,0.0,0.969,2e-05,5.04311]
[1777882873892,53.14,79758.41,0.0,0.96901,2e-05,5.04243]
[1777882878926,53.13,79754.74,0.0,0.96898,2e-05,5.04628]
[1777882883961,53.11,79753.35,0.0,0.96899,2e-05,5.04473]
[1777882888996,53.09,79752.09,0.0,0.969,2e-05,5.0429]
[1777882894032,53.08,79747.39,0.0,0.96896,2e-05,5.04677]
[1777882899066,53.04,79746.97,0.0,0.96906,2e-05,5.03441]
[1777882903094,53.03,79741.22,0.0,0.96898,2e-05,5.04444]
[1777882904102,53.0,79738.0,0.0,0.96899,2e-05,5.04267]
[1777882909136,52.98,79738.06,0.0,0.96903,2e-05,5.03685]
[1777882915178,52.94,79735.39,0.0,0.96909,2e-05,5.02915]
[1777882917191,52.88,79730.04,0.0,0.96913,2e-05,5.02352]
[1777882922227,52.74,79725.3,0.0,0.96937,2e-05,4.99055]
[1777882927262,52.61,79724.49,0.0,0.96966,2e-05,4.95105]
[1777882932297,52.56,79726.52,0.0,0.96983,2e-05,4.92848]
[1777882937331,52.53,79725.42,0.0,0.96989,2e-05,4.92052]
[1777882941360,52.47,79721.77,0.0,0.96994,2e-05,4.91281]
[1777882946395,52.4,79717.39,0.0,0.97004,2e-05,4.9001]
[1777882950422,52.32,79708.2,0.0,0.97008,2e-05,4.89372]
[1777882953444,52.25,79700.86,0.0,0.97012,2e-05,4.88768]
[1777882956046,52.21,79692.31,0.0,0.97006,2e-05,4.89423]
[1777882961500,52.09,79691.97,0.0,0.97034,2e-05,4.85612]
[1777882966114,52.01,79684.02,0.0,0.97038,2e-05,4.85131]
[1777882970566,51.93,79678.07,0.0,0.97048,2e-05,4.83669]
[1777882973586,51.88,79689.45,0.0,0.9708,2e-05,4.7935]
[1777882977617,51.82,79684.28,0.0,0.97085,2e-05,4.7866]
[1777882982650,51.75,79680.68,0.0,0.97096,2e-05,4.77223]
[1777882983657,51.73,79675.65,0.0,0.9709,2e-05,4.7796]
[1777882988692,51.66,79675.0,0.0,0.97105,2e-05,4.75959]
[1777882993726,51.6,79672.63,0.0,0.97115,2e-05,4.74526]
[1777882998762,51.55,79667.31,0.0,0.97119,2e-05,4.73958]
[1777882999771,51.55,79661.81,0.0,0.97109,2e-05,4.75223]
[1777883004805,51.54,79678.96,0.0,0.97141,2e-05,4.70985]
[1777883005813,51.54,79678.65,0.0,0.97141,2e-05,4.71026]
[1777883006819,51.54,79665.99,0.0,0.97119,2e-05,4.7398]
[1777883007826,51.54,79666.02,0.0,0.97119,2e-05,4.73936]
[1777883012860,51.53,79667.1,0.0,0.97124,2e-05,4.73249]
[1777883017896,51.48,79662.5,0.0,0.97126,2e-05,4.72848]
[1777883018902,51.47,79645.26,0.0,0.97098,2e-05,4.76576]
[1777883019909,51.46,79640.44,0.0,0.97093,2e-05,4.77306]
[1777883024944,51.4,79640.84,0.0,0.97108,2e-05,4.75155]
[1777883029982,51.35,79638.88,0.0,0.97116,2e-05,4.74061]
[1777883033000,51.35,79644.09,0.0,0.97126,2e-05,4.72718]
[1777883034007,51.34,79652.76,0.0,0.97142,2e-05,4.70633]
[1777883035016,51.34,79651.46,0.0,0.9714,2e-05,4.7091]
[1777883040048,51.34,79645.89,0.0,0.97131,2e-05,4.72072]
[1777883043071,51.34,79668.86,0.0,0.97172,2e-05,4.66559]
[1777883044077,51.34,79684.07,0.0,0.97199,2e-05,4.62975]
[1777883045085,51.33,79683.55,0.0,0.97198,2e-05,4.63079]
[1777883046092,51.33,79677.44,0.0,0.97188,2e-05,4.6449]
[1777883047100,51.33,79674.2,0.0,0.97182,2e-05,4.6523]
[1777883052134,51.32,79670.16,0.0,0.97177,2e-05,4.65894]
[1777883057172,51.3,79670.64,0.0,0.97184,2e-05,4.64973]
[1777883058179,51.3,79664.7,0.0,0.97174,2e-05,4.66347]
[1777883059186,51.29,79665.28,0.0,0.97176,2e-05,4.65997]
[1777883061200,51.28,79659.92,0.0,0.9717,2e-05,4.66831]
[1777883065231,51.25,79666.35,0.0,0.97188,2e-05,4.64446]
[1777883066236,51.25,79668.51,0.0,0.97192,2e-05,4.63922]
[1777883067242,51.25,79676.35,0.0,0.97205,2e-05,4.62071]
[1777883068249,51.25,79678.52,0.0,0.97209,2e-05,4.61551]
[1777883073284,51.25,79675.13,0.0,0.97205,2e-05,4.62027]
[1777883075298,51.25,79669.08,0.0,0.97195,2e-05,4.6341]
[1777883080333,51.24,79670.98,0.0,0.97199,2e-05,4.62865]
[1777883085368,51.24,79680.34,0.0,0.97216,2e-05,4.60606]
[1777883087382,51.24,79686.0,0.0,0.97226,2e-05,4.59268]
[1777883092419,51.24,79682.75,0.0,0.97221,2e-05,4.59972]
[1777883095439,51.24,79687.98,0.0,0.9723,2e-05,4.58728]
[1777883100474,51.24,79687.28,0.0,0.97229,2e-05,4.58846]
[1777883102488,51.24,79681.71,0.0,0.97219,2e-05,4.60122]
[1777883107523,51.24,79681.1,0.0,0.97219,2e-05,4.60209]
[1777883112557,51.23,79678.84,0.0,0.97215,2e-05,4.60679]
[1777883117593,51.22,79680.07,0.0,0.9722,2e-05,4.60039]
[1777883121621,51.21,79674.2,0.0,0.97212,2e-05,4.61049]
[1777883127248,51.2,79673.68,0.0,0.97213,2e-05,4.6089]
[1777883132698,51.2,79674.11,0.0,0.97216,2e-05,4.60471]
[1777883137733,51.2,79674.13,0.0,0.97217,2e-05,4.60409]
[1777883142771,51.2,79678.04,0.0,0.97224,2e-05,4.59444]
[1777883147389,51.2,79671.17,0.0,0.97212,2e-05,4.60993]
[1777883152840,51.19,79667.27,0.0,0.97206,2e-05,4.61837]
[1777883157875,51.19,79667.03,0.0,0.97206,2e-05,4.61829]
[1777883162910,51.19,79668.48,0.0,0.9721,2e-05,4.61314]
[1777883167533,51.18,79693.28,0.0,0.97253,2e-05,4.55497]
[1777883168953,51.18,79700.83,0.0,0.97266,2e-05,4.5375]
[1777883169960,51.18,79703.77,0.0,0.97271,2e-05,4.53073]
[1777883174995,51.18,79703.24,0.0,0.9727,2e-05,4.53209]
[1777883180030,51.18,79703.96,0.0,0.97271,2e-05,4.53054]
[1777883186072,51.19,79699.46,0.0,0.97263,2e-05,4.54106]
[1777883192114,51.19,79696.34,0.0,0.97259,2e-05,4.54594]
[1777883197148,51.19,79692.26,0.0,0.97252,2e-05,4.55546]
[1777883202184,51.19,79686.64,0.0,0.97243,2e-05,4.56849]
[1777883207219,51.19,79685.79,0.0,0.97241,2e-05,4.57045]
[1777883212254,51.19,79686.99,0.0,0.97243,2e-05,4.56765]
[1777883217289,51.19,79686.72,0.0,0.97243,2e-05,4.5683]
[1777883222324,51.19,79685.93,0.0,0.97241,2e-05,4.57016]
[1777883227361,51.19,79684.56,0.0,0.97239,2e-05,4.57335]
[1777883232395,51.19,79683.79,0.0,0.97238,2e-05,4.57515]
[1777883237431,51.19,79682.73,0.0,0.97236,2e-05,4.57762]
[1777883242466,51.19,79682.37,0.0,0.97235,2e-05,4.57845]
[1777883247501,51.19,79681.76,0.0,0.97234,2e-05,4.57987]
[1777883252536,51.19,79681.85,0.0,0.97236,2e-05,4.57722]
[1777883257571,51.19,79683.36,0.0,0.97238,2e-05,4.57377]
[1777883262606,51.19,79681.6,0.0,0.97235,2e-05,4.57792]
[1777883267642,51.19,79686.1,0.0,0.97243,2e-05,4.56754]
[1777883272677,51.19,79684.82,0.0,0.97241,2e-05,4.57064]
[1777883274690,51.19,79689.03,0.0,0.97247,2e-05,4.56136]
[1777883280734,51.19,79688.85,0.0,0.97247,2e-05,4.56205]
[1777883282748,51.19,79704.44,0.0,0.97274,2e-05,4.52613]
[1777883283753,51.19,79705.01,0.0,0.97274,2e-05,4.52493]
[1777883288789,51.19,79706.92,0.0,0.97277,2e-05,4.52111]
[1777883293824,51.19,79702.4,0.0,0.97269,2e-05,4.53214]
[1777883299866,51.2,79706.63,0.0,0.97276,2e-05,4.5231]
[1777883304902,51.2,79711.08,0.0,0.97283,2e-05,4.51346]
[1777883309936,51.2,79714.36,0.0,0.97288,2e-05,4.50654]
[1777883311950,51.2,79723.29,0.0,0.97304,2e-05,4.4839]
[1777883312958,51.2,79728.79,0.0,0.97314,2e-05,4.47149]
[1777883314971,51.2,79722.56,0.0,0.97303,2e-05,4.48606]
[1777883321013,51.19,79726.5,0.0,0.97312,2e-05,4.4738]
[1777883326052,51.18,79730.1,0.0,0.9732,2e-05,4.46238]
[1777883331082,51.18,79731.67,0.0,0.97324,2e-05,4.45669]
[1777883336118,51.17,79733.7,0.0,0.9733,2e-05,4.44889]
[1777883341153,51.16,79735.87,0.0,0.97336,2e-05,4.44133]
[1777883342160,51.16,79744.06,0.0,0.9735,2e-05,4.42223]
[1777883343167,51.15,79744.92,0.0,0.97351,2e-05,4.41979]
[1777883348203,51.15,79746.75,0.0,0.97356,2e-05,4.41324]
[1777883354251,51.14,79748.32,0.0,0.97361,2e-05,4.40686]
[1777883355258,51.12,79759.97,0.0,0.97383,2e-05,4.37597]
[1777883356265,51.11,79763.92,0.0,0.97393,2e-05,4.36301]
[1777883361300,51.08,79765.21,0.0,0.97401,2e-05,4.35143]
[1777883364321,51.08,79770.54,0.0,0.97411,2e-05,4.33842]
[1777883369356,51.07,79768.04,0.0,0.97408,2e-05,4.34234]
[1777883371371,51.07,79762.73,0.0,0.97401,2e-05,4.35118]
[1777883376406,51.07,79762.1,0.0,0.97401,2e-05,4.35086]
[1777883377411,51.05,79756.64,0.0,0.97394,2e-05,4.3597]
[1777883379427,51.03,79749.36,0.0,0.97388,2e-05,4.36892]
[1777883384460,50.98,79749.06,0.0,0.974,2e-05,4.35179]
[1777883389498,50.97,79751.37,0.0,0.97405,2e-05,4.34491]
[1777883394536,50.96,79753.72,0.0,0.97412,2e-05,4.33515]
[1777883399571,50.92,79754.52,0.0,0.97422,2e-05,4.32135]
[1777883404606,50.9,79755.7,0.0,0.97428,2e-05,4.31246]
[1777883405613,50.89,79764.59,0.0,0.97444,2e-05,4.29006]
[1777883406620,50.89,79766.02,0.0,0.97447,2e-05,4.28666]
[1777883410647,50.89,79759.58,0.0,0.97437,2e-05,4.30012]
[1777883414676,50.88,79756.09,0.0,0.97434,2e-05,4.30457]
[1777883419711,50.86,79754.45,0.0,0.97435,2e-05,4.30234]
[1777883424749,50.85,79753.63,0.0,0.97435,2e-05,4.3029]
[1777883429782,50.85,79753.7,0.0,0.97436,2e-05,4.30147]
[1777883434817,50.84,79751.38,0.0,0.97434,2e-05,4.30301]
[1777883435827,50.84,79737.31,0.0,0.97411,2e-05,4.33428]
[1777883436832,50.84,79730.34,0.0,0.974,2e-05,4.34965]
[1777883437838,50.84,79728.03,0.0,0.97397,2e-05,4.35452]
[1777883442873,50.83,79725.68,0.0,0.97396,2e-05,4.35496]
[1777883447908,50.82,79723.53,0.0,0.97394,2e-05,4.3581]
[1777883454959,50.81,79722.02,0.0,0.97393,2e-05,4.35913]
[1777883459997,50.81,79721.15,0.0,0.97393,2e-05,4.35941]
[1777883465030,50.79,79723.84,0.0,0.974,2e-05,4.34895]
[1777883470065,50.75,79723.47,0.0,0.9741,2e-05,4.33509]
[1777883475103,50.7,79721.89,0.0,0.97417,2e-05,4.32507]
[1777883480135,50.66,79720.88,0.0,0.97425,2e-05,4.31497]
[1777883481142,50.66,79715.75,0.0,0.97418,2e-05,4.32418]
[1777883484163,50.63,79712.59,0.0,0.97418,2e-05,4.32396]
[1777883488191,50.6,79718.61,0.0,0.97434,2e-05,4.30103]
[1777883493226,50.59,79724.36,0.0,0.97449,2e-05,4.28101]
[1777883494234,50.59,79742.45,0.0,0.97478,2e-05,4.24048]
[1777883495242,50.59,79745.41,0.0,0.97483,2e-05,4.2338]
[1777883496251,50.59,79747.88,0.0,0.97487,2e-05,4.22815]
[1777883498261,50.59,79752.81,0.0,0.97495,2e-05,4.21711]
[1777883503298,50.59,79749.96,0.0,0.97491,2e-05,4.22311]
[1777883505311,50.59,79758.17,0.0,0.97504,2e-05,4.2048]
[1777883506318,50.59,79759.08,0.0,0.97505,2e-05,4.20275]
[1777883511353,50.59,79760.52,0.0,0.97508,2e-05,4.19944]
[1777883516388,50.59,79760.87,0.0,0.97508,2e-05,4.19856]
[1777883521429,50.58,79761.89,0.0,0.9751,2e-05,4.19626]
[1777883522435,50.58,79782.13,0.0,0.97542,2e-05,4.15177]
[1777883523441,50.59,79781.75,0.0,0.97541,2e-05,4.15329]
[1777883528479,50.59,79780.61,0.0,0.97539,2e-05,4.15668]
[1777883533513,50.6,79781.37,0.0,0.97539,2e-05,4.15659]
[1777883538547,50.6,79782.75,0.0,0.97541,2e-05,4.15398]
[1777883543581,50.59,79781.9,0.0,0.97541,2e-05,4.1536]
[1777883548618,50.58,79775.26,0.0,0.97532,2e-05,4.16591]
[1777883549624,50.58,79774.79,0.0,0.97532,2e-05,4.16646]
[1777883550631,50.57,79763.69,0.0,0.97517,2e-05,4.18613]
[1777883551638,50.56,79758.12,0.0,0.9751,2e-05,4.19558]
[1777883552645,50.56,79758.51,0.0,0.97511,2e-05,4.19418]
[1777883558688,50.55,79760.36,0.0,0.97516,2e-05,4.18698]
[1777883563722,50.54,79759.98,0.0,0.97518,2e-05,4.18525]
[1777883568757,50.54,79762.02,0.0,0.97523,2e-05,4.17819]
[1777883573792,50.53,79765.29,0.0,0.9753,2e-05,4.1685]
[1777883578827,50.52,79765.23,0.0,0.97531,2e-05,4.16617]
[1777883583863,50.51,79763.26,0.0,0.9753,2e-05,4.16806]
[1777883590912,50.5,79765.69,0.0,0.97536,2e-05,4.1593]
[1777883596953,50.49,79765.18,0.0,0.97537,2e-05,4.15752]
[1777883601987,50.48,79764.66,0.0,0.97538,2e-05,4.15624]
[1777883609037,50.47,79764.48,0.0,0.9754,2e-05,4.15327]
[1777883614074,50.46,79762.46,0.0,0.9754,2e-05,4.15299]
[1777883619107,50.46,79762.83,0.0,0.97542,2e-05,4.14977]
[1777883620719,50.45,79757.8,0.0,0.97535,2e-05,4.15987]
[1777883623137,50.45,79754.21,0.0,0.9753,2e-05,4.16676]
[1777883626158,50.45,79748.43,0.0,0.97522,2e-05,4.17798]
[1777883628173,50.44,79746.78,0.0,0.9752,2e-05,4.18056]
[1777883633206,50.39,79745.73,0.0,0.9753,2e-05,4.16634]
[1777883638242,50.34,79746.65,0.0,0.97542,2e-05,4.14878]
[1777883643277,50.33,79745.14,0.0,0.97542,2e-05,4.14977]
[1777883648312,50.32,79746.38,0.0,0.97545,2e-05,4.14472]
[1777883653347,50.3,79743.11,0.0,0.97545,2e-05,4.14539]
[1777883658387,50.28,79743.11,0.0,0.9755,2e-05,4.13858]
[1777883663418,50.26,79743.45,0.0,0.97554,2e-05,4.13163]
[1777883668453,50.23,79742.69,0.0,0.9756,2e-05,4.12343]
[1777883673489,50.17,79743.16,0.0,0.97576,2e-05,4.10033]
[1777883676510,50.13,79735.87,0.0,0.97572,2e-05,4.10547]
[1777883677517,50.12,79733.48,0.0,0.97571,2e-05,4.10702]
[1777883682553,50.09,79730.04,0.0,0.97572,2e-05,4.10612]
[1777883687586,50.05,79725.19,0.0,0.97574,2e-05,4.10196]
[1777883688594,50.03,79719.27,0.0,0.97568,2e-05,4.11136]
[1777883689601,50.02,79718.13,0.0,0.97568,2e-05,4.11009]
[1777883692623,49.99,79708.55,0.0,0.97561,2e-05,4.12]
[1777883693629,49.97,79710.44,0.0,0.97567,2e-05,4.11192]
[1777883698664,49.92,79715.62,0.0,0.97588,2e-05,4.08254]
[1777883703699,49.87,79715.13,0.0,0.97598,2e-05,4.06818]
[1777883709746,49.82,79715.44,0.0,0.97608,2e-05,4.05324]
[1777883714780,49.82,79716.51,0.0,0.97611,2e-05,4.04962]
[1777883720823,49.81,79715.2,0.0,0.9761,2e-05,4.05103]
[1777883725859,49.81,79716.2,0.0,0.97612,2e-05,4.04766]
[1777883727875,49.81,79719.39,0.0,0.97617,2e-05,4.04026]
[1777883732909,49.8,79717.36,0.0,0.97616,2e-05,4.0414]
[1777883734924,49.8,79722.83,0.0,0.97625,2e-05,4.02909]
[1777883739959,49.8,79723.31,0.0,0.97626,2e-05,4.0272]
[1777883742981,49.8,79730.27,0.0,0.97638,2e-05,4.01157]
[1777883743986,49.8,79736.43,0.0,0.97647,2e-05,3.99809]
[1777883744994,49.8,79735.81,0.0,0.97646,2e-05,3.99932]
[1777883752046,49.79,79737.95,0.0,0.9765,2e-05,3.99393]
[1777883754061,49.79,79743.54,0.0,0.97659,2e-05,3.98165]
[1777883759099,49.79,79743.59,0.0,0.97659,2e-05,3.98111]
[1777883763130,49.79,79730.87,0.0,0.9764,2e-05,4.00829]
[1777883764131,49.79,79724.9,0.0,0.97631,2e-05,4.02112]
[1777883765138,49.79,79717.84,0.0,0.9762,2e-05,4.03634]
[1777883766151,49.79,79717.9,0.0,0.9762,2e-05,4.03603]
[1777883771180,49.79,79720.94,0.0,0.97625,2e-05,4.0285]
[1777883776215,49.78,79724.63,0.0,0.97632,2e-05,4.01955]
[1777883781849,49.78,79725.77,0.0,0.97634,2e-05,4.01599]
[1777883787292,49.78,79722.76,0.0,0.9763,2e-05,4.0216]
[1777883793334,49.77,79721.04,0.0,0.9763,2e-05,4.02194]
[1777883798370,49.77,79720.14,0.0,0.97629,2e-05,4.02298]
[1777883801989,49.77,79714.84,0.0,0.97621,2e-05,4.03375]
[1777883806425,49.77,79709.67,0.0,0.97614,2e-05,4.04423]
[1777883809446,49.76,79706.79,0.0,0.9761,2e-05,4.04986]
[1777883814481,49.76,79705.47,0.0,0.97608,2e-05,4.05159]
[1777883819516,49.76,79703.85,0.0,0.97607,2e-05,4.05397]
[1777883824552,49.75,79701.68,0.0,0.97604,2e-05,4.05731]
[1777883832204,49.75,79699.35,0.0,0.97602,2e-05,4.06077]
[1777883837642,49.74,79699.97,0.0,0.97604,2e-05,4.058]
[1777883842678,49.74,79702.92,0.0,0.97609,2e-05,4.05036]
[1777883847712,49.73,79705.49,0.0,0.97614,2e-05,4.04358]
[1777883852746,49.73,79707.5,0.0,0.97619,2e-05,4.03576]
[1777883857783,49.73,79707.88,0.0,0.97621,2e-05,4.03386]
[1777883862817,49.72,79713.36,0.0,0.9763,2e-05,4.02086]
[1777883867852,49.72,79711.75,0.0,0.97628,2e-05,4.02344]
[1777883872888,49.72,79711.9,0.0,0.97629,2e-05,4.02221]
[1777883877922,49.72,79710.42,0.0,0.97627,2e-05,4.02455]
[1777883882957,49.71,79710.07,0.0,0.97627,2e-05,4.02444]
[1777883887992,49.71,79713.37,0.0,0.97633,2e-05,4.01639]
[1777883890010,49.71,79715.31,0.0,0.97636,2e-05,4.01187]
[1777883895041,49.71,79714.35,0.0,0.97635,2e-05,4.01325]
[1777883898062,49.71,79719.83,0.0,0.97644,2e-05,4.00092]
[1777883903097,49.7,79723.42,0.0,0.9765,2e-05,3.99252]
[1777883908133,49.7,79725.72,0.0,0.97654,2e-05,3.98696]
[1777883909141,49.7,79735.45,0.0,0.97669,2e-05,3.96582]
[1777883910147,49.7,79736.96,0.0,0.97672,2e-05,3.96248]
[1777883915182,49.7,79740.23,0.0,0.97678,2e-05,3.95281]
[1777883920217,49.7,79739.86,0.0,0.97678,2e-05,3.95321]
[1777883928274,49.7,79741.77,0.0,0.97681,2e-05,3.94842]
[1777883933309,49.69,79744.7,0.0,0.97686,2e-05,3.94167]
[1777883938344,49.69,79746.27,0.0,0.97689,2e-05,3.93784]
[1777883943379,49.69,79744.7,0.0,0.97687,2e-05,3.94072]
[1777883948413,49.69,79747.44,0.0,0.97691,2e-05,3.93431]
[1777883951435,49.69,79754.31,0.0,0.97702,2e-05,3.91929]
[1777883953058,49.69,79762.62,0.0,0.97715,2e-05,3.90143]
[1777883956471,49.69,79767.52,0.0,0.97722,2e-05,3.89088]
[1777883959491,49.69,79759.37,0.0,0.9771,2e-05,3.90818]
[1777883963129,49.69,79759.43,0.0,0.9771,2e-05,3.90788]
[1777883968554,49.69,79757.53,0.0,0.97707,2e-05,3.9117]
[1777883974596,49.69,79757.6,0.0,0.97709,2e-05,3.90907]
[1777883979631,49.68,79757.98,0.0,0.9771,2e-05,3.90811]
[1777883986683,49.68,79756.81,0.0,0.97708,2e-05,3.91041]
[1777883991716,49.68,79752.28,0.0,0.97701,2e-05,3.91995]
[1777883997758,49.68,79751.05,0.0,0.97699,2e-05,3.92235]
[1777884003418,49.68,79748.59,0.0,0.97696,2e-05,3.92747]
[1777884008838,49.68,79747.18,0.0,0.97694,2e-05,3.93033]
[1777884013873,49.68,79746.61,0.0,0.97693,2e-05,3.93143]
[1777884018908,49.68,79746.24,0.0,0.97692,2e-05,3.93212]
[1777884023944,49.68,79745.82,0.0,0.97692,2e-05,3.93293]
[1777884028978,49.68,79740.77,0.0,0.97684,2e-05,3.94365]
[1777884034013,49.68,79740.28,0.0,0.97685,2e-05,3.94227]
[1777884043075,49.68,79740.35,0.0,0.97685,2e-05,3.94176]
[1777884048111,49.68,79741.06,0.0,0.97686,2e-05,3.93998]
[1777884051131,49.68,79748.51,0.0,0.97698,2e-05,3.92385]
[1777884052142,49.68,79753.88,0.0,0.97706,2e-05,3.91233]
[1777884053146,49.68,79754.24,0.0,0.97707,2e-05,3.91155]
[1777884058181,49.68,79754.57,0.0,0.97707,2e-05,3.91084]
[1777884063216,49.68,79753.76,0.0,0.97706,2e-05,3.91257]
[1777884068252,49.68,79751.52,0.0,0.97703,2e-05,3.91737]
[1777884073286,49.68,79750.62,0.0,0.97701,2e-05,3.91932]
[1777884078322,49.68,79750.66,0.0,0.97701,2e-05,3.91928]
[1777884083357,49.68,79751.19,0.0,0.97702,2e-05,3.91821]
[1777884088392,49.68,79750.62,0.0,0.97701,2e-05,3.91952]
[1777884093427,49.68,79747.69,0.0,0.97698,2e-05,3.92364]
[1777884094435,49.68,79742.32,0.0,0.9769,2e-05,3.93516]
[1777884095441,49.68,79745.14,0.0,0.97694,2e-05,3.92911]
[1777884100476,49.68,79746.84,0.0,0.97696,2e-05,3.92548]
[1777884107525,49.68,79745.04,0.0,0.97694,2e-05,3.9294]
[1777884112560,49.68,79740.57,0.0,0.97687,2e-05,3.93876]
[1777884117594,49.68,79754.3,0.0,0.97708,2e-05,3.90932]
[1777884118602,49.68,79754.08,0.0,0.97708,2e-05,3.90983]
[1777884124262,49.68,79755.44,0.0,0.97709,2e-05,3.90716]
[1777884127665,49.68,79764.89,0.0,0.97724,2e-05,3.88717]
[1777884128673,49.68,79768.32,0.0,0.97728,2e-05,3.88061]
[1777884134332,49.7,79767.21,0.0,0.97724,2e-05,3.88709]
[1777884139751,49.7,79763.49,0.0,0.97717,2e-05,3.89607]
[1777884144786,49.7,79762.08,0.0,0.97715,2e-05,3.89938]
[1777884148816,49.7,79753.9,0.0,0.97703,2e-05,3.91705]
[1777884150828,49.7,79753.69,0.0,0.97702,2e-05,3.91755]
[1777884155862,49.7,79750.22,0.0,0.97698,2e-05,3.92281]
[1777884160902,49.7,79751.75,0.0,0.977,2e-05,3.91965]
[1777884165933,49.7,79753.32,0.0,0.97703,2e-05,3.91642]
[1777884170970,49.7,79755.33,0.0,0.97706,2e-05,3.91227]
[1777884176003,49.7,79756.68,0.0,0.97708,2e-05,3.90956]
[1777884181038,49.7,79757.04,0.0,0.97708,2e-05,3.909]
[1777884186074,49.7,79752.86,0.0,0.97701,2e-05,3.91812]
[1777884191108,49.7,79752.58,0.0,0.97701,2e-05,3.91888]
[1777884196144,49.7,79752.21,0.0,0.977,2e-05,3.91983]
[1777884201180,49.71,79751.6,0.0,0.97699,2e-05,3.92131]
[1777884208228,49.71,79750.24,0.0,0.97697,2e-05,3.92445]
[1777884213263,49.71,79749.58,0.0,0.97697,2e-05,3.92376]
[1777884218298,49.71,79749.05,0.0,0.97696,2e-05,3.92504]
[1777884222326,49.71,79738.39,0.0,0.9768,2e-05,3.94802]
[1777884223333,49.71,79737.34,0.0,0.97678,2e-05,3.95026]
[1777884227362,49.71,79728.37,0.0,0.97664,2e-05,3.96951]
[1777884228369,49.71,79727.16,0.0,0.97663,2e-05,3.97207]
[1777884234411,49.71,79727.79,0.0,0.97664,2e-05,3.97033]
[1777884239446,49.7,79730.51,0.0,0.97668,2e-05,3.96413]
[1777884244480,49.7,79731.13,0.0,0.97669,2e-05,3.96248]
[1777884249517,49.7,79724.84,0.0,0.9766,2e-05,3.97575]
[1777884250523,49.7,79724.25,0.0,0.97659,2e-05,3.97693]
[1777884255558,49.7,79724.99,0.0,0.97661,2e-05,3.97485]
[1777884262608,49.7,79725.42,0.0,0.97662,2e-05,3.97326]
[1777884267643,49.7,79723.98,0.0,0.9766,2e-05,3.97591]
[1777884274692,49.7,79722.12,0.0,0.97659,2e-05,3.97702]
[1777884280735,49.69,79721.76,0.0,0.97658,2e-05,3.97726]
[1777884285769,49.69,79723.55,0.0,0.97661,2e-05,3.97299]
[1777884290840,49.69,79720.73,0.0,0.97657,2e-05,3.97875]
[1777884295875,49.69,79720.14,0.0,0.97657,2e-05,3.97968]
[1777884300910,49.69,79719.46,0.0,0.97656,2e-05,3.98082]
[1777884305945,49.69,79717.11,0.0,0.97652,2e-05,3.98559]
[1777884312994,49.69,79716.04,0.0,0.97651,2e-05,3.98743]
[1777884323065,49.68,79713.31,0.0,0.97647,2e-05,3.9926]
[1777884328100,49.68,79711.24,0.0,0.97644,2e-05,3.99677]
[1777884333135,49.68,79710.58,0.0,0.97645,2e-05,3.99561]
[1777884338170,49.68,79709.9,0.0,0.97644,2e-05,3.99679]
[1777884343206,49.68,79709.31,0.0,0.97643,2e-05,3.99777]
[1777884349247,49.68,79709.81,0.0,0.97644,2e-05,3.99636]
[1777884355289,49.68,79707.65,0.0,0.97641,2e-05,4.00071]
[1777884360326,49.68,79707.68,0.0,0.97641,2e-05,4.00035]
[1777884365950,49.68,79708.98,0.0,0.97644,2e-05,3.99723]
[1777884372408,49.67,79711.45,0.0,0.97648,2e-05,3.99148]
[1777884377442,49.67,79714.84,0.0,0.97653,2e-05,3.98385]
[1777884380463,49.67,79722.32,0.0,0.97665,2e-05,3.9675]
[1777884385499,49.67,79721.32,0.0,0.97664,2e-05,3.96947]
[1777884393555,49.67,79722.98,0.0,0.97668,2e-05,3.96327]
[1777884399597,49.67,79725.42,0.0,0.97672,2e-05,3.95776]
[1777884406234,49.67,79726.95,0.0,0.97674,2e-05,3.95419]
[1777884413695,49.67,79728.32,0.0,0.97676,2e-05,3.95096]
[1777884418731,49.67,79728.98,0.0,0.97678,2e-05,3.94933]
[1777884424772,49.67,79729.98,0.0,0.97679,2e-05,3.94694]
[1777884429808,49.67,79730.13,0.0,0.9768,2e-05,3.94643]
[1777884432828,49.67,79723.27,0.0,0.97669,2e-05,3.96109]
[1777884433835,49.67,79717.74,0.0,0.97661,2e-05,3.97297]
[1777884434842,49.67,79718.59,0.0,0.97662,2e-05,3.97104]
[1777884439877,49.66,79720.22,0.0,0.97665,2e-05,3.96708]
[1777884444912,49.66,79720.62,0.0,0.97666,2e-05,3.96575]
[1777884447933,49.66,79732.7,0.0,0.97685,2e-05,3.93944]
[1777884448942,49.66,79733.49,0.0,0.97686,2e-05,3.93724]
[1777884453975,49.65,79730.04,0.0,0.97684,2e-05,3.94034]
[1777884459010,49.65,79727.5,0.0,0.97681,2e-05,3.94403]
[1777884464047,49.65,79722.19,0.0,0.97673,2e-05,3.95472]
[1777884469085,49.64,79720.29,0.0,0.9767,2e-05,3.95861]
[1777884476725,49.64,79718.16,0.0,0.97667,2e-05,3.96282]
[1777884482176,49.64,79715.76,0.0,0.97664,2e-05,3.96775]
[1777884487211,49.64,79715.24,0.0,0.97663,2e-05,3.96855]
[1777884490231,49.64,79706.98,0.0,0.97651,2e-05,3.98634]
[1777884491239,49.64,79705.42,0.0,0.97648,2e-05,3.98955]
[1777884496867,49.64,79704.87,0.0,0.97648,2e-05,3.99029]
[1777884499295,49.64,79699.81,0.0,0.9764,2e-05,4.00099]
[1777884504364,49.64,79701.44,0.0,0.97643,2e-05,3.99692]
[1777884506936,49.64,79670.89,0.0,0.97595,2e-05,4.06356]
[1777884507355,49.64,79670.89,0.0,0.97595,2e-05,4.06336]
[1777884509369,49.63,79671.45,0.0,0.97596,2e-05,4.06169]
[1777884514403,49.63,79672.3,0.0,0.976,2e-05,4.05643]
[1777884523466,49.62,79674.23,0.0,0.97604,2e-05,4.05031]
[1777884528505,49.62,79677.35,0.0,0.9761,2e-05,4.04248]
[1777884533542,49.62,79679.82,0.0,0.97614,2e-05,4.03612]
[1777884538578,49.62,79676.28,0.0,0.97609,2e-05,4.04296]
[1777884543614,49.61,79677.69,0.0,0.97612,2e-05,4.03894]
[1777884544621,49.61,79682.79,0.0,0.9762,2e-05,4.02758]
[1777884545628,49.61,79708.59,0.0,0.97661,2e-05,3.97126]
[1777884546635,49.61,79704.88,0.0,0.97655,2e-05,3.97923]
[1777884551670,49.61,79706.06,0.0,0.97657,2e-05,3.97626]
[1777884556705,49.61,79708.54,0.0,0.97661,2e-05,3.97049]
[1777884562747,49.61,79706.14,0.0,0.97658,2e-05,3.97524]
[1777884568789,49.61,79703.12,0.0,0.97654,2e-05,3.98134]
[1777884573824,49.6,79700.17,0.0,0.97651,2e-05,3.98511]
[1777884578859,49.6,79697.73,0.0,0.97647,2e-05,3.99004]
[1777884583894,49.6,79695.68,0.0,0.97644,2e-05,3.99412]
[1777884588930,49.6,79694.01,0.0,0.97642,2e-05,3.99738]
[1777884593965,49.6,79692.75,0.0,0.9764,2e-05,3.99976]
[1777884599000,49.6,79690.53,0.0,0.97637,2e-05,4.00422]
[1777884604035,49.6,79678.83,0.0,0.97619,2e-05,4.02939]
[1777884605042,49.6,79670.31,0.0,0.97605,2e-05,4.04796]
[1777884606049,49.6,79670.77,0.0,0.97606,2e-05,4.0468]
[1777884611084,49.59,79669.14,0.0,0.97604,2e-05,4.04963]
[1777884616118,49.59,79670.44,0.0,0.97607,2e-05,4.04596]
[1777884621154,49.59,79672.28,0.0,0.9761,2e-05,4.04113]
[1777884626189,49.59,79671.69,0.0,0.9761,2e-05,4.04166]
[1777884631224,49.58,79667.12,0.0,0.97604,2e-05,4.04865]
[1777884636259,49.58,79669.73,0.0,0.97609,2e-05,4.04208]
[1777884641296,49.58,79673.88,0.0,0.97616,2e-05,4.03224]
[1777884646330,49.58,79669.22,0.0,0.97609,2e-05,4.04176]
[1777884651365,49.57,79667.41,0.0,0.97607,2e-05,4.04495]
[1777884656400,49.57,79666.26,0.0,0.97606,2e-05,4.04654]
[1777884663458,49.57,79664.9,0.0,0.97604,2e-05,4.04845]
[1777884664457,49.57,79670.08,0.0,0.97613,2e-05,4.03693]
[1777884669492,49.56,79669.65,0.0,0.97613,2e-05,4.03723]
[1777884673520,49.56,79661.99,0.0,0.97601,2e-05,4.05356]
[1777884675536,49.56,79660.16,0.0,0.97598,2e-05,4.05728]
[1777884678134,49.56,79658.05,0.0,0.97595,2e-05,4.06158]
[1777884679565,49.56,79667.42,0.0,0.9761,2e-05,4.0406]
[1777884680570,49.56,79667.06,0.0,0.9761,2e-05,4.04124]
[1777884686612,49.56,79665.57,0.0,0.97608,2e-05,4.04363]
[1777884691648,49.55,79662.88,0.0,0.97605,2e-05,4.04653]
[1777884693663,49.55,79661.03,0.0,0.97603,2e-05,4.05028]
[1777884694669,49.55,79652.98,0.0,0.9759,2e-05,4.06786]
[1777884695677,49.55,79639.35,0.0,0.97568,2e-05,4.09785]
[1777884696683,49.54,79638.01,0.0,0.97568,2e-05,4.09836]
[1777884701718,49.53,79642.13,0.0,0.97579,2e-05,4.08355]
[1777884705746,49.52,79638.49,0.0,0.97573,2e-05,4.09068]
[1777884710782,49.52,79639.51,0.0,0.97576,2e-05,4.08714]
[1777884715817,49.51,79637.6,0.0,0.97574,2e-05,4.09003]
[1777884720852,49.51,79640.99,0.0,0.9758,2e-05,4.08113]
[1777884722868,49.51,79629.03,0.0,0.97561,2e-05,4.10713]
[1777884723873,49.5,79633.1,0.0,0.9757,2e-05,4.09489]
[1777884725887,49.49,79635.26,0.0,0.97576,2e-05,4.08683]
[1777884729914,49.48,79640.6,0.0,0.97585,2e-05,4.07388]
[1777884734950,49.47,79648.23,0.0,0.976,2e-05,4.0534]
[1777884737972,49.46,79651.51,0.0,0.97607,2e-05,4.04334]
[1777884740993,49.46,79658.98,0.0,0.9762,2e-05,4.02628]
[1777884743006,49.46,79662.75,0.0,0.97626,2e-05,4.01764]
[1777884745021,49.46,79667.76,0.0,0.97634,2e-05,4.00635]
[1777884747033,49.46,79673.11,0.0,0.97642,2e-05,3.99438]
[1777884752070,49.46,79668.3,0.0,0.97637,2e-05,4.00197]
[1777884756097,49.46,79662.57,0.0,0.97628,2e-05,4.01399]
[1777884761132,49.45,79664.0,0.0,0.97631,2e-05,4.01016]
[1777884766168,49.45,79666.68,0.0,0.97635,2e-05,4.00361]
[1777884771202,49.45,79671.01,0.0,0.97643,2e-05,3.99354]
[1777884776237,49.45,79673.17,0.0,0.97646,2e-05,3.98827]
[1777884781272,49.45,79682.7,0.0,0.97662,2e-05,3.96702]
[1777884782279,49.45,79683.79,0.0,0.97663,2e-05,3.96458]
[1777884787314,49.44,79683.53,0.0,0.97663,2e-05,3.96486]
[1777884792350,49.44,79685.53,0.0,0.97666,2e-05,3.96022]
[1777884797385,49.44,79681.22,0.0,0.9766,2e-05,3.96935]
[1777884803426,49.44,79679.2,0.0,0.97657,2e-05,3.97339]
[1777884809052,49.44,79677.25,0.0,0.97654,2e-05,3.9773]
[1777884810476,49.44,79682.48,0.0,0.97662,2e-05,3.96588]
[1777884812490,49.44,79681.72,0.0,0.97663,2e-05,3.96521]
[1777884814503,49.44,79690.2,0.0,0.97676,2e-05,3.94676]
[1777884815509,49.44,79690.11,0.0,0.97676,2e-05,3.94696]
[1777884820546,49.44,79691.15,0.0,0.97677,2e-05,3.94472]
[1777884825581,49.44,79694.14,0.0,0.97682,2e-05,3.93826]
[1777884830616,49.44,79694.52,0.0,0.97682,2e-05,3.93741]
[1777884833637,49.44,79702.52,0.0,0.97695,2e-05,3.92018]
[1777884839266,49.44,79699.71,0.0,0.9769,2e-05,3.92637]
[1777884844713,49.44,79700.21,0.0,0.97691,2e-05,3.92539]
[1777884849751,49.44,79699.94,0.0,0.97691,2e-05,3.92608]
[1777884854789,49.44,79699.49,0.0,0.9769,2e-05,3.92717]
[1777884855799,49.44,79711.22,0.0,0.97708,2e-05,3.90196]
[1777884856804,49.44,79719.21,0.0,0.9772,2e-05,3.88492]
[1777884857816,49.44,79718.93,0.0,0.97719,2e-05,3.88561]
[1777884858829,49.44,79708.8,0.0,0.97704,2e-05,3.90741]
[1777884859830,49.44,79707.21,0.0,0.97701,2e-05,3.91088]
[1777884864866,49.44,79706.63,0.0,0.977,2e-05,3.91238]
[1777884869901,49.44,79706.06,0.0,0.97699,2e-05,3.91384]
[1777884874936,49.44,79708.74,0.0,0.97704,2e-05,3.90613]
[1777884879971,49.45,79707.46,0.0,0.97702,2e-05,3.90916]
[1777884885011,49.45,79707.35,0.0,0.97702,2e-05,3.90969]
[1777884890041,49.45,79706.11,0.0,0.977,2e-05,3.91264]
[1777884895078,49.45,79706.41,0.0,0.977,2e-05,3.91228]
[1777884900112,49.45,79705.52,0.0,0.97699,2e-05,3.91449]
[1777884905149,49.45,79705.36,0.0,0.97698,2e-05,3.91513]
[1777884911191,49.45,79702.42,0.0,0.97693,2e-05,3.92175]
[1777884916226,49.45,79706.64,0.0,0.977,2e-05,3.91292]
[1777884921262,49.45,79707.39,0.0,0.97701,2e-05,3.91161]
[1777884926297,49.45,79716.27,0.0,0.97714,2e-05,3.89286]
[1777884927304,49.45,79718.85,0.0,0.97718,2e-05,3.88743]
[1777884932339,49.46,79717.17,0.0,0.97716,2e-05,3.88929]
[1777884934353,49.46,79728.29,0.0,0.97733,2e-05,3.86577]
[1777884935360,49.46,79729.45,0.0,0.97735,2e-05,3.86344]
[1777884940395,49.46,79731.78,0.0,0.97738,2e-05,3.85926]
[1777884945430,49.46,79733.58,0.0,0.9774,2e-05,3.85621]
[1777884949458,49.46,79739.7,0.0,0.97749,2e-05,3.84386]
[1777884952480,49.47,79751.3,0.0,0.97766,1e-05,3.81985]
[1777884954495,49.47,79758.19,0.0,0.97776,1e-05,3.8058]
[1777884956507,49.47,79763.25,0.0,0.97783,1e-05,3.7951]
[1777884961542,49.46,79761.25,0.0,0.97781,1e-05,3.79833]
[1777884963556,49.47,79752.34,0.0,0.97767,1e-05,3.81761]
[1777884964563,49.47,79752.82,0.0,0.97768,1e-05,3.81682]
[1777884970180,49.47,79753.11,0.0,0.97767,1e-05,3.81758]
[1777884975640,49.47,79753.14,0.0,0.97766,1e-05,3.81864]
[1777884981682,49.48,79753.66,0.0,0.97766,1e-05,3.81887]
[1777884986718,49.48,79753.79,0.0,0.97766,1e-05,3.81992]
[1777884991754,49.49,79754.45,0.0,0.97767,1e-05,3.81739]
[1777884996790,49.49,79754.65,0.0,0.97767,1e-05,3.81803]
[1777885001822,49.49,79749.21,0.0,0.97758,2e-05,3.83055]
[1777885006857,49.5,79746.82,0.0,0.97754,2e-05,3.83652]
[1777885013906,49.5,79746.05,0.0,0.97751,2e-05,3.83945]
[1777885018941,49.5,79746.2,0.0,0.97751,2e-05,3.84007]
[1777885023976,49.51,79749.32,0.0,0.97755,2e-05,3.83444]
[1777885029012,49.51,79751.08,0.0,0.97757,2e-05,3.83174]
[1777885034077,49.51,79749.88,0.0,0.97755,2e-05,3.8353]
[1777885039112,49.52,79745.58,0.0,0.97747,2e-05,3.84535]
[1777885044147,49.52,79757.09,0.0,0.97764,1e-05,3.82196]
[1777885045154,49.52,79756.09,0.0,0.97762,1e-05,3.8243]
[1777885050195,49.52,79753.31,0.0,0.97757,1e-05,3.83123]
[1777885052206,49.53,79747.22,0.0,0.97749,2e-05,3.8423]
[1777885053213,49.53,79743.62,0.0,0.97744,2e-05,3.85012]
[1777885058248,49.53,79750.55,0.0,0.97754,2e-05,3.83632]
[1777885060261,49.53,79750.56,0.0,0.97753,2e-05,3.8367]
[1777885066306,49.53,79751.11,0.0,0.97753,2e-05,3.83672]
[1777885071340,49.54,79750.87,0.0,0.97752,2e-05,3.83819]
[1777885072347,49.54,79766.25,0.0,0.97775,1e-05,3.80597]
[1777885073354,49.54,79759.07,0.0,0.97765,1e-05,3.82076]
[1777885074361,49.54,79758.34,0.0,0.97764,1e-05,3.82196]
[1777885080403,49.53,79755.5,0.0,0.97761,1e-05,3.82589]
[1777885084431,49.53,79746.86,0.0,0.97749,2e-05,3.84277]
[1777885085438,49.53,79746.96,0.0,0.97749,2e-05,3.84275]
[1777885091482,49.53,79746.18,0.0,0.97748,2e-05,3.84439]
[1777885093494,49.53,79737.58,0.0,0.97735,2e-05,3.86301]
[1777885094501,49.53,79737.51,0.0,0.97734,2e-05,3.86331]
[1777885101551,49.53,79737.06,0.0,0.97733,2e-05,3.86528]
[1777885106586,49.53,79737.74,0.0,0.97733,2e-05,3.8645]
[1777885111621,49.53,79737.38,0.0,0.97734,2e-05,3.86364]
[1777885114642,49.54,79730.92,0.0,0.97724,2e-05,3.87772]
[1777885115649,49.54,79720.8,0.0,0.97708,2e-05,3.89943]
[1777885116657,49.54,79719.99,0.0,0.97707,2e-05,3.90121]
[1777885121691,49.54,79720.61,0.0,0.97708,2e-05,3.9001]
[1777885124711,49.54,79700.56,0.0,0.97677,2e-05,3.94334]
[1777885125719,49.54,79695.14,0.0,0.97669,2e-05,3.95503]
[1777885131305,49.54,79696.56,0.0,0.97671,2e-05,3.95168]
[1777885136798,49.54,79705.45,0.0,0.97685,2e-05,3.93229]
[1777885137804,49.54,79713.41,0.0,0.97697,2e-05,3.91515]
[1777885138811,49.54,79715.19,0.0,0.977,2e-05,3.91135]
[1777885143846,49.54,79719.73,0.0,0.97707,2e-05,3.90175]
[1777885148883,49.54,79721.38,0.0,0.97709,2e-05,3.89839]
[1777885153917,49.53,79722.24,0.0,0.97712,2e-05,3.89448]
[1777885158955,49.52,79719.75,0.0,0.9771,2e-05,3.89715]
[1777885159959,49.52,79730.77,0.0,0.97727,2e-05,3.87312]
[1777885162980,49.52,79735.87,0.0,0.97736,2e-05,3.86085]
[1777885168018,49.51,79735.88,0.0,0.97737,2e-05,3.85848]
[1777885173051,49.5,79734.63,0.0,0.97738,2e-05,3.8566]
[1777885178086,49.49,79734.01,0.0,0.97739,2e-05,3.85561]
[1777885183121,49.48,79727.74,0.0,0.97731,2e-05,3.8666]
[1777885184130,49.48,79722.12,0.0,0.97723,2e-05,3.8781]
[1777885187150,49.48,79718.83,0.0,0.97719,2e-05,3.88361]
[1777885192185,49.47,79721.25,0.0,0.97724,2e-05,3.87598]
[1777885198227,49.46,79718.85,0.0,0.97723,2e-05,3.87819]
[1777885203262,49.45,79708.25,0.0,0.97708,2e-05,3.89845]
[1777885204269,49.45,79707.63,0.0,0.97708,2e-05,3.89925]
[1777885209304,49.44,79705.88,0.0,0.97707,2e-05,3.9004]
[1777885214339,49.43,79705.37,0.0,0.97708,2e-05,3.8989]
[1777885219377,49.43,79703.24,0.0,0.97706,2e-05,3.90086]
[1777885224410,49.42,79703.29,0.0,0.97708,2e-05,3.8982]
[1777885229445,49.41,79703.09,0.0,0.9771,2e-05,3.89609]
[1777885234479,49.4,79700.16,0.0,0.97708,2e-05,3.89761]
[1777885239515,49.39,79699.97,0.0,0.9771,2e-05,3.89552]
[1777885244551,49.38,79701.85,0.0,0.97714,2e-05,3.88904]
[1777885249586,49.38,79699.85,0.0,0.97713,2e-05,3.8909]
[1777885254620,49.37,79688.87,0.0,0.97698,2e-05,3.9121]
[1777885255627,49.37,79683.05,0.0,0.97689,2e-05,3.92414]
[1777885260662,49.36,79677.79,0.0,0.97683,2e-05,3.93284]
[1777885263684,49.36,79668.81,0.0,0.9767,2e-05,3.95126]
[1777885264690,49.35,79667.2,0.0,0.97667,2e-05,3.95419]
[1777885269726,49.34,79666.87,0.0,0.97669,2e-05,3.95207]
[1777885271742,49.34,79661.01,0.0,0.97661,2e-05,3.96306]
[1777885275768,49.33,79666.27,0.0,0.9767,2e-05,3.95042]
[1777885277783,49.33,79668.12,0.0,0.97673,2e-05,3.94641]
[1777885282818,49.34,79671.27,0.0,0.97678,2e-05,3.93963]
[1777885288414,49.34,79664.86,0.0,0.97668,2e-05,3.95359]
[1777885293894,49.34,79657.86,0.0,0.97658,2e-05,3.96655]
[1777885294901,49.34,79654.85,0.0,0.97653,2e-05,3.97309]
[1777885296915,49.33,79654.1,0.0,0.97652,2e-05,3.97464]
[1777885301952,49.33,79653.1,0.0,0.97651,2e-05,3.9766]
[1777885306985,49.33,79655.23,0.0,0.97654,2e-05,3.97168]
[1777885312024,49.33,79657.43,0.0,0.97658,2e-05,3.96667]
[1777885313027,49.33,79665.91,0.0,0.97671,2e-05,3.94819]
[1777885314034,49.33,79671.52,0.0,0.9768,2e-05,3.93603]
[1777885315041,49.33,79671.11,0.0,0.97679,2e-05,3.93694]
[1777885320077,49.33,79670.01,0.0,0.97678,2e-05,3.93945]
[1777885325113,49.33,79671.0,0.0,0.97679,2e-05,3.93742]
[1777885326120,49.33,79691.8,0.0,0.97711,2e-05,3.89257]
[1777885327127,49.33,79699.93,0.0,0.97724,2e-05,3.87466]
[1777885328696,49.33,79714.28,0.0,0.97746,2e-05,3.8432]
[1777885333168,49.32,79714.82,0.0,0.97748,2e-05,3.84055]
[1777885338766,49.32,79709.16,0.0,0.97741,2e-05,3.85037]
[1777885344247,49.31,79715.38,0.0,0.97752,2e-05,3.83485]
[1777885346264,49.31,79721.28,0.0,0.97761,2e-05,3.82163]
[1777885351294,49.3,79724.69,0.0,0.97769,2e-05,3.81053]
[1777885356330,49.3,79734.04,0.0,0.97784,1e-05,3.7892]
[1777885357336,49.3,79722.93,0.0,0.97768,2e-05,3.81237]
[1777885358909,49.29,79724.7,0.0,0.97771,2e-05,3.8083]
[1777885364385,49.29,79728.38,0.0,0.97777,1e-05,3.79862]
[1777885369421,49.28,79729.02,0.0,0.97779,1e-05,3.79576]
[1777885374457,49.28,79728.41,0.0,0.97779,1e-05,3.79557]
[1777885379492,49.27,79726.21,0.0,0.97777,1e-05,3.79868]
[1777885384525,49.27,79727.93,0.0,0.97781,1e-05,3.79354]
[1777885389562,49.26,79734.02,0.0,0.97791,1e-05,3.77925]
[1777885394595,49.26,79733.72,0.0,0.97791,1e-05,3.77853]
[1777885400638,49.25,79735.86,0.0,0.97796,1e-05,3.77246]
[1777885405685,49.25,79733.85,0.0,0.97794,1e-05,3.7754]
[1777885409701,49.25,79749.08,0.0,0.97817,1e-05,3.74226]
[1777885412723,49.24,79756.13,0.0,0.97829,1e-05,3.725]
[1777885413730,49.24,79761.8,0.0,0.97837,1e-05,3.71303]
[1777885414737,49.24,79762.92,0.0,0.97839,1e-05,3.71056]
[1777885415744,49.24,79772.92,0.0,0.97854,1e-05,3.68958]
[1777885419772,49.24,79764.01,0.0,0.97841,1e-05,3.70768]
[1777885424807,49.24,79764.32,0.0,0.97842,1e-05,3.70633]
[1777885429841,49.24,79763.96,0.0,0.97842,1e-05,3.70638]
[1777885434877,49.23,79762.62,0.0,0.97841,1e-05,3.70843]
[1777885439912,49.23,79768.28,0.0,0.97849,1e-05,3.69595]
[1777885443939,49.23,79773.11,0.0,0.97857,1e-05,3.68544]
[1777885448976,49.23,79770.55,0.0,0.97853,1e-05,3.69013]
[1777885451996,49.23,79765.49,0.0,0.97846,1e-05,3.70021]
[1777885457032,49.22,79766.47,0.0,0.97848,1e-05,3.69746]
[1777885461060,49.22,79774.72,0.0,0.97861,1e-05,3.67984]
[1777885462067,49.22,79779.65,0.0,0.97868,1e-05,3.66956]
[1777885464081,49.22,79781.61,0.0,0.97871,1e-05,3.66533]
[1777885466097,49.22,79787.77,0.0,0.9788,1e-05,3.65252]
[1777885471129,49.22,79789.65,0.0,0.97884,1e-05,3.64622]
[1777885476166,49.22,79783.21,0.0,0.97875,1e-05,3.65919]
[1777885478180,49.22,79756.27,0.0,0.97836,1e-05,3.71459]
[1777885479786,49.22,79749.42,0.0,0.97826,1e-05,3.72866]
[1777885485229,49.21,79750.22,0.0,0.97828,1e-05,3.72607]
[1777885490264,49.21,79749.75,0.0,0.97828,1e-05,3.72617]
[1777885495299,49.21,79748.37,0.0,0.97826,1e-05,3.72818]
[1777885501341,49.21,79748.95,0.0,0.97828,1e-05,3.72593]
[1777885506377,49.2,79731.27,0.0,0.97802,1e-05,3.76207]
[1777885507387,49.2,79729.78,0.0,0.978,1e-05,3.76497]
[1777885510000,49.2,79723.68,0.0,0.97792,1e-05,3.77706]
[1777885515441,49.2,79721.64,0.0,0.97789,1e-05,3.78007]
[1777885520476,49.19,79722.93,0.0,0.97792,1e-05,3.77607]
[1777885525511,49.19,79723.99,0.0,0.97795,1e-05,3.77256]
[1777885530545,49.18,79721.34,0.0,0.97792,1e-05,3.77689]
[1777885535580,49.18,79719.34,0.0,0.97791,1e-05,3.7774]
[1777885540614,49.17,79723.18,0.0,0.97797,1e-05,3.76808]
[1777885543638,49.17,79712.09,0.0,0.97781,1e-05,3.79075]
[1777885544646,49.17,79712.37,0.0,0.97782,1e-05,3.78988]
[1777885549680,49.17,79713.96,0.0,0.97785,1e-05,3.78515]
[1777885554716,49.16,79717.45,0.0,0.97791,1e-05,3.77651]
[1777885559751,49.16,79717.99,0.0,0.97793,1e-05,3.77415]
[1777885564786,49.15,79715.02,0.0,0.97789,1e-05,3.77921]
[1777885569823,49.15,79717.06,0.0,0.97793,1e-05,3.77369]
[1777885574856,49.15,79715.79,0.0,0.97792,1e-05,3.77522]
[1777885579892,49.14,79714.39,0.0,0.97791,1e-05,3.77703]
[1777885584927,49.14,79711.05,0.0,0.97787,1e-05,3.78292]
[1777885589962,49.13,79712.01,0.0,0.97789,1e-05,3.77971]
[1777885594998,49.13,79710.75,0.0,0.97789,1e-05,3.77879]
[1777885600035,49.13,79710.31,0.0,0.97789,1e-05,3.77881]
[1777885605068,49.12,79709.85,0.0,0.97789,1e-05,3.77865]
[1777885610102,49.12,79708.26,0.0,0.97788,1e-05,3.78089]
[1777885614130,49.12,79712.19,0.0,0.97794,1e-05,3.77173]
[1777885619165,49.11,79707.91,0.0,0.97789,1e-05,3.77971]
[1777885623194,49.11,79703.6,0.0,0.97783,2e-05,3.78791]
[1777885628228,49.11,79707.58,0.0,0.9779,1e-05,3.77837]
[1777885633265,49.1,79710.24,0.0,0.97794,1e-05,3.7717]
[1777885638298,49.1,79696.6,0.0,0.97774,2e-05,3.79952]
[1777885639305,49.1,79694.44,0.0,0.97771,2e-05,3.80384]
[1777885644340,49.09,79688.75,0.0,0.97764,2e-05,3.81458]
[1777885649375,49.09,79684.19,0.0,0.97758,2e-05,3.82282]
[1777885652397,49.09,79678.56,0.0,0.97751,2e-05,3.83168]
[1777885653403,49.09,79679.14,0.0,0.97752,2e-05,3.83011]
[1777885654410,49.08,79685.43,0.0,0.97762,2e-05,3.81637]
[1777885656021,49.08,79696.89,0.0,0.9778,2e-05,3.79145]
[1777885658438,49.08,79700.46,0.0,0.97785,2e-05,3.78337]
[1777885659446,49.08,79708.85,0.0,0.97798,1e-05,3.7654]
[1777885660453,49.08,79711.62,0.0,0.97802,1e-05,3.75935]
[1777885666091,49.08,79708.38,0.0,0.97799,1e-05,3.76495]
[1777885671529,49.07,79707.24,0.0,0.97798,1e-05,3.76631]
[1777885677573,49.07,79706.17,0.0,0.97797,1e-05,3.76733]
[1777885682606,49.06,79703.7,0.0,0.97794,1e-05,3.7715]
[1777885687641,49.06,79704.16,0.0,0.97795,1e-05,3.76946]
[1777885692677,49.06,79704.16,0.0,0.97796,1e-05,3.7684]
[1777885697712,49.05,79707.03,0.0,0.97801,1e-05,3.76127]
[1777885702745,49.05,79707.86,0.0,0.97803,1e-05,3.75828]
[1777885708788,49.05,79712.8,0.0,0.97811,1e-05,3.74666]
[1777885713829,49.04,79713.88,0.0,0.97815,1e-05,3.74124]
[1777885715843,49.04,79701.25,0.0,0.97796,1e-05,3.76744]
[1777885716850,49.04,79700.71,0.0,0.97796,1e-05,3.76835]
[1777885721886,49.04,79699.94,0.0,0.97795,1e-05,3.76883]
[1777885726923,49.03,79700.77,0.0,0.97797,1e-05,3.76596]
[1777885731957,49.03,79700.93,0.0,0.97798,1e-05,3.76454]
[1777885736992,49.03,79700.02,0.0,0.97798,1e-05,3.76539]
[1777885742029,49.02,79699.96,0.0,0.97798,1e-05,3.76445]
[1777885747065,49.02,79694.92,0.0,0.97791,1e-05,3.77402]
[1777885749079,49.02,79693.45,0.0,0.9779,1e-05,3.77665]
[1777885753107,49.01,79680.87,0.0,0.97771,2e-05,3.80231]
[1777885758143,49.01,79686.99,0.0,0.97782,2e-05,3.7879]
[1777885759148,49.01,79690.52,0.0,0.97787,2e-05,3.78016]
[1777885764184,49.0,79693.37,0.0,0.97792,1e-05,3.77291]
[1777885769219,49.0,79694.35,0.0,0.97794,1e-05,3.76965]
[1777885771233,49.0,79699.46,0.0,0.97804,1e-05,3.75619]
[1777885774254,49.0,79700.63,0.0,0.97806,1e-05,3.75309]
[1777885779289,48.99,79700.11,0.0,0.97806,1e-05,3.75314]
[1777885784326,48.99,79701.41,0.0,0.97809,1e-05,3.74914]
[1777885789361,48.99,79706.46,0.0,0.97817,1e-05,3.73773]
[1777885796408,48.98,79705.21,0.0,0.97816,1e-05,3.73899]
[1777885802047,48.98,79705.26,0.0,0.97817,1e-05,3.73777]
[1777885805471,48.98,79702.98,0.0,0.97814,1e-05,3.74197]
[1777885808492,48.97,79694.76,0.0,0.97802,1e-05,3.75867]
[1777885809501,48.97,79693.47,0.0,0.978,1e-05,3.76116]
[1777885814535,48.97,79694.31,0.0,0.97802,1e-05,3.75822]
[1777885819571,48.97,79695.43,0.0,0.97805,1e-05,3.7547]
[1777885822188,48.96,79716.12,0.0,0.97836,1e-05,3.71059]
[1777885823599,48.96,79719.24,0.0,0.9784,1e-05,3.70392]
[1777885828633,48.96,79718.15,0.0,0.97839,1e-05,3.70551]
[1777885830648,48.96,79752.74,0.0,0.9789,1e-05,3.63369]
[1777885832266,48.96,79777.84,0.0,0.97927,1e-05,3.58087]
[1777885833669,48.96,79771.76,0.0,0.97918,1e-05,3.59334]
[1777885834677,48.96,79764.69,0.0,0.97908,1e-05,3.60785]
[1777885835683,48.96,79763.55,0.0,0.97906,1e-05,3.61026]
[1777885840718,48.96,79765.29,0.0,0.97908,1e-05,3.60693]
[1777885844747,48.97,79757.04,0.0,0.97896,1e-05,3.62397]
[1777885847767,48.97,79763.51,0.0,0.97906,1e-05,3.61079]
[1777885852804,48.97,79762.04,0.0,0.97903,1e-05,3.614]
[1777885857840,48.97,79761.99,0.0,0.97903,1e-05,3.61431]
[1777885859851,48.97,79772.9,0.0,0.97919,1e-05,3.5921]
[1777885860858,48.97,79772.25,0.0,0.97918,1e-05,3.59351]
[1777885866901,48.97,79771.55,0.0,0.97916,1e-05,3.59534]
[1777885871936,48.97,79774.42,0.0,0.9792,1e-05,3.58982]
[1777885876971,48.97,79775.35,0.0,0.97921,1e-05,3.58824]
[1777885882006,48.97,79776.02,0.0,0.97922,1e-05,3.58719]
[1777885887043,48.97,79769.56,0.0,0.97913,1e-05,3.60067]
[1777885888052,48.97,79770.14,0.0,0.97914,1e-05,3.59952]
[1777885893087,48.97,79772.17,0.0,0.97917,1e-05,3.59341]
[1777885898120,48.97,79775.75,0.0,0.97922,1e-05,3.58638]
[1777885903157,48.98,79776.56,0.0,0.97923,1e-05,3.585]
[1777885908191,48.98,79779.55,0.0,0.97927,1e-05,3.57924]
[1777885913225,48.98,79779.34,0.0,0.97927,1e-05,3.58]
[1777885918260,48.98,79778.7,0.0,0.97926,1e-05,3.58162]
[1777885923297,48.98,79772.36,0.0,0.97917,1e-05,3.59483]
[1777885923908,48.98,79771.42,0.0,0.97915,1e-05,3.59678]
[1777885930344,48.98,79768.68,0.0,0.97911,1e-05,3.60256]
[1777885935379,48.98,79766.86,0.0,0.97908,1e-05,3.60638]
[1777885940414,48.98,79762.23,0.0,0.97902,1e-05,3.61593]
[1777885945449,48.98,79759.34,0.0,0.97898,1e-05,3.62188]
[1777885950483,48.98,79757.45,0.0,0.97895,1e-05,3.62579]
[1777885954512,48.98,79751.34,0.0,0.97887,1e-05,3.63622]
[1777885957532,48.98,79738.93,0.0,0.97869,1e-05,3.6618]
[1777885958539,48.98,79736.53,0.0,0.97866,1e-05,3.66672]
[1777885963575,48.98,79735.79,0.0,0.97865,1e-05,3.66797]
[1777885965195,48.98,79742.56,0.0,0.97875,1e-05,3.65386]
[1777885970626,48.98,79741.95,0.0,0.97874,1e-05,3.65497]
[1777885975659,48.98,79743.32,0.0,0.97876,1e-05,3.65202]
[1777885980694,48.98,79746.05,0.0,0.9788,1e-05,3.64631]
[1777885982710,48.98,79737.92,0.0,0.97868,1e-05,3.66308]
[1777885985345,48.98,79737.32,0.0,0.97867,1e-05,3.66421]
[1777885990764,48.98,79737.7,0.0,0.97868,1e-05,3.66323]
[1777885995799,48.98,79739.67,0.0,0.97871,1e-05,3.65896]
[1777886000834,48.98,79739.66,0.0,0.97871,1e-05,3.65879]
[1777886005869,48.98,79740.15,0.0,0.97872,1e-05,3.65758]
[1777886010905,48.97,79740.75,0.0,0.97873,1e-05,3.65614]
[1777886015939,48.97,79742.99,0.0,0.97878,1e-05,3.64918]
[1777886024618,48.97,79741.22,0.0,0.97875,1e-05,3.65255]
[1777886030038,48.97,79741.05,0.0,0.97875,1e-05,3.65273]
[1777886032051,48.97,79733.16,0.0,0.97864,1e-05,3.66898]
[1777886034065,48.97,79728.6,0.0,0.97857,1e-05,3.67825]
[1777886039100,48.97,79732.12,0.0,0.97863,1e-05,3.67052]
[1777886041116,48.97,79737.52,0.0,0.97871,1e-05,3.65917]
[1777886047158,48.97,79736.25,0.0,0.97869,1e-05,3.66133]
[1777886052193,48.97,79742.13,0.0,0.97878,1e-05,3.64879]
[1777886057228,48.97,79746.09,0.0,0.97884,1e-05,3.64025]
[1777886062263,48.96,79747.78,0.0,0.97887,1e-05,3.63643]
[1777886067297,48.96,79748.98,0.0,0.97889,1e-05,3.63362]
[1777886072333,48.96,79748.72,0.0,0.9789,1e-05,3.63165]
[1777886077368,48.96,79746.7,0.0,0.97887,1e-05,3.63542]
[1777886082403,48.96,79752.77,0.0,0.97896,1e-05,3.62251]
[1777886084417,48.96,79754.55,0.0,0.97899,1e-05,3.61872]
[1777886089452,48.96,79751.53,0.0,0.97895,1e-05,3.62459]
[1777886096501,48.96,79752.47,0.0,0.97896,1e-05,3.62215]
[1777886101537,48.96,79749.93,0.0,0.97893,1e-05,3.627]
[1777886106572,48.95,79746.83,0.0,0.97889,1e-05,3.63299]
[1777886111607,48.95,79743.97,0.0,0.97885,1e-05,3.63849]
[1777886113621,48.95,79747.91,0.0,0.97891,1e-05,3.63026]
[1777886117649,48.95,79754.62,0.0,0.979,1e-05,3.61628]
[1777886123692,48.95,79750.12,0.0,0.97894,1e-05,3.62529]
[1777886128727,48.95,79749.32,0.0,0.97893,1e-05,3.62673]
[1777886133762,48.95,79747.25,0.0,0.97891,1e-05,3.62862]
[1777886138797,48.95,79746.32,0.0,0.9789,1e-05,3.63031]
[1777886143832,48.95,79741.58,0.0,0.97884,1e-05,3.63977]
[1777886146471,48.95,79746.83,0.0,0.97891,1e-05,3.62877]
[1777886151890,48.95,79744.18,0.0,0.97888,1e-05,3.63396]
[1777886156939,48.94,79745.23,0.0,0.97889,1e-05,3.63143]
[1777886157933,48.94,79753.41,0.0,0.97901,1e-05,3.6146]
[1777886158940,48.94,79747.54,0.0,0.97893,1e-05,3.62665]
[1777886159947,48.94,79747.61,0.0,0.97893,1e-05,3.62646]
[1777886164981,48.94,79748.96,0.0,0.97895,1e-05,3.62347]
[1777886170017,48.94,79747.87,0.0,0.97894,1e-05,3.62554]
[1777886175051,48.94,79746.54,0.0,0.97892,1e-05,3.62809]
[1777886178073,48.94,79738.77,0.0,0.97881,1e-05,3.64399]
[1777886179081,48.94,79735.66,0.0,0.97876,1e-05,3.65036]
[1777886186755,48.94,79735.91,0.0,0.97877,1e-05,3.64926]
[1777886192171,48.94,79744.35,0.0,0.97891,1e-05,3.62933]
[1777886194185,48.94,79743.84,0.0,0.9789,1e-05,3.63027]
[1777886199222,48.94,79747.84,0.0,0.97896,1e-05,3.62182]
[1777886204256,48.94,79750.62,0.0,0.979,1e-05,3.61602]
[1777886209290,48.94,79748.43,0.0,0.97897,1e-05,3.62034]
[1777886214325,48.94,79749.36,0.0,0.97898,1e-05,3.61829]
[1777886219360,48.94,79752.1,0.0,0.97902,1e-05,3.61253]
[1777886224397,48.94,79753.4,0.0,0.97904,1e-05,3.60974]
[1777886234467,48.93,79753.52,0.0,0.97905,1e-05,3.60926]
[1777886239502,48.93,79754.87,0.0,0.97907,1e-05,3.6064]
[1777886244537,48.93,79743.21,0.0,0.9789,1e-05,3.63022]
[1777886245545,48.93,79741.76,0.0,0.97888,1e-05,3.63314]
[1777886249572,48.93,79751.36,0.0,0.97902,1e-05,3.61314]
[1777886250579,48.93,79753.85,0.0,0.97905,1e-05,3.608]
[1777886255614,48.93,79752.51,0.0,0.97905,1e-05,3.60847]
[1777886260649,48.93,79748.84,0.0,0.979,1e-05,3.61587]
[1777886266691,48.93,79748.31,0.0,0.97899,1e-05,3.61677]
[1777886271726,48.93,79746.74,0.0,0.97897,1e-05,3.61984]
[1777886273740,48.93,79752.66,0.0,0.97905,1e-05,3.60765]
[1777886278775,48.93,79751.45,0.0,0.97904,1e-05,3.6101]
[1777886280789,48.93,79742.37,0.0,0.97891,1e-05,3.62873]
[1777886281797,48.93,79742.13,0.0,0.9789,1e-05,3.62919]
[1777886283811,48.93,79736.94,0.0,0.97883,1e-05,3.63981]
[1777886284817,48.93,79729.36,0.0,0.97872,1e-05,3.65541]
[1777886285824,48.93,79729.69,0.0,0.97872,1e-05,3.65465]
[1777886290859,48.93,79727.02,0.0,0.97869,1e-05,3.65977]
[1777886297524,48.93,79726.02,0.0,0.97868,1e-05,3.66128]
[1777886302943,48.93,79727.19,0.0,0.9787,1e-05,3.65847]
[1777886307979,48.92,79729.12,0.0,0.97873,1e-05,3.65417]
[1777886313013,48.92,79726.58,0.0,0.9787,1e-05,3.6569]
[1777886318048,48.92,79728.94,0.0,0.97874,1e-05,3.65167]
[1777886323082,48.92,79727.98,0.0,0.97873,1e-05,3.6533]
[1777886328118,48.92,79729.48,0.0,0.97875,1e-05,3.64988]
[1777886333153,48.92,79731.77,0.0,0.97879,1e-05,3.64484]
[1777886338189,48.92,79733.4,0.0,0.97881,1e-05,3.64117]
[1777886343223,48.92,79734.95,0.0,0.97884,1e-05,3.63767]
[1777886349266,48.92,79736.14,0.0,0.97886,1e-05,3.63486]
[1777886354299,48.91,79735.78,0.0,0.97886,1e-05,3.63531]
[1777886359335,48.91,79736.93,0.0,0.97887,1e-05,3.63262]
[1777886364369,48.91,79737.87,0.0,0.97889,1e-05,3.63038]
[1777886369404,48.91,79737.41,0.0,0.97889,1e-05,3.63095]
[1777886374440,48.91,79740.02,0.0,0.97894,1e-05,3.62314]
[1777886379475,48.91,79739.41,0.0,0.97893,1e-05,3.62414]
[1777886384512,48.91,79736.04,0.0,0.97888,1e-05,3.63081]
[1777886389546,48.91,79734.24,0.0,0.97886,1e-05,3.63421]
[1777886394581,48.91,79729.59,0.0,0.97879,1e-05,3.64343]
[1777886399616,48.9,79728.14,0.0,0.97878,1e-05,3.64604]
[1777886404651,48.9,79727.18,0.0,0.97876,1e-05,3.64766]
[1777886409686,48.9,79734.32,0.0,0.97887,1e-05,3.63259]
[1777886414721,48.9,79732.37,0.0,0.97884,1e-05,3.63642]
[1777886420762,48.9,79732.83,0.0,0.97885,1e-05,3.63524]
[1777886425800,48.9,79733.84,0.0,0.97887,1e-05,3.63294]
[1777886430834,48.9,79744.16,0.0,0.97902,1e-05,3.61149]
[1777886431841,48.9,79745.76,0.0,0.97905,1e-05,3.60604]
[1777886436874,48.9,79743.97,0.0,0.97903,1e-05,3.60967]
[1777886441915,48.9,79747.73,0.0,0.97908,1e-05,3.6019]
[1777886447953,48.9,79748.75,0.0,0.9791,1e-05,3.59977]
[1777886452988,48.9,79752.08,0.0,0.97915,1e-05,3.59294]
[1777886458022,48.9,79754.83,0.0,0.97918,1e-05,3.58736]
[1777886463061,48.9,79755.11,0.0,0.97919,1e-05,3.58684]
[1777886468719,48.9,79753.33,0.0,0.97916,1e-05,3.59054]
[1777886474136,48.9,79753.83,0.0,0.97917,1e-05,3.58957]
[1777886479172,48.9,79755.18,0.0,0.97919,1e-05,3.5869]
[1777886484209,48.9,79753.48,0.0,0.97916,1e-05,3.59048]
[1777886485216,48.9,79740.73,0.0,0.97898,1e-05,3.61661]
[1777886486222,48.9,79740.94,0.0,0.97898,1e-05,3.61615]
[1777886491259,48.9,79741.4,0.0,0.979,1e-05,3.6129]
[1777886498929,48.9,79739.94,0.0,0.97898,1e-05,3.61567]
[1777886504350,48.9,79738.5,0.0,0.97896,1e-05,3.61849]
[1777886511399,48.9,79735.11,0.0,0.97892,1e-05,3.62519]
[1777886516434,48.9,79732.01,0.0,0.97887,1e-05,3.63136]
[1777886521470,48.9,79730.11,0.0,0.97885,1e-05,3.63507]
[1777886526504,48.9,79728.73,0.0,0.97883,1e-05,3.63772]
[1777886536576,48.89,79726.73,0.0,0.9788,1e-05,3.64141]
[1777886541609,48.89,79724.47,0.0,0.97877,1e-05,3.64586]
[1777886546644,48.89,79724.09,0.0,0.97877,1e-05,3.64641]
[1777886551679,48.89,79723.1,0.0,0.97877,1e-05,3.64606]
[1777886557720,48.89,79722.56,0.0,0.97876,1e-05,3.6469]
[1777886562755,48.89,79722.18,0.0,0.97876,1e-05,3.64744]
[1777886564770,48.89,79728.27,0.0,0.97885,1e-05,3.63478]
[1777886570811,48.89,79728.72,0.0,0.97885,1e-05,3.63371]
[1777886571819,48.89,79723.43,0.0,0.97878,1e-05,3.64461]
[1777886573833,48.89,79722.23,0.0,0.97876,1e-05,3.64701]
[1777886578868,48.89,79722.1,0.0,0.97876,1e-05,3.64706]
[1777886584910,48.89,79722.47,0.0,0.97877,1e-05,3.64604]
[1777886589945,48.89,79722.06,0.0,0.97876,1e-05,3.64668]
[1777886594979,48.89,79720.88,0.0,0.97875,1e-05,3.64889]
[1777886600015,48.89,79720.38,0.0,0.97874,1e-05,3.64967]
[1777886605051,48.88,79720.31,0.0,0.97874,1e-05,3.64956]
[1777886610086,48.88,79720.72,0.0,0.97875,1e-05,3.64848]
[1777886612100,48.88,79713.16,0.0,0.97865,1e-05,3.6619]
[1777886613106,48.88,79712.75,0.0,0.97864,1e-05,3.66269]
[1777886618141,48.88,79711.0,0.0,0.97862,1e-05,3.66598]
[1777886623176,48.88,79711.36,0.0,0.97863,1e-05,3.66488]
[1777886628211,48.88,79710.54,0.0,0.97862,1e-05,3.66621]
[1777886633246,48.88,79710.19,0.0,0.97862,1e-05,3.66655]
[1777886638281,48.88,79709.98,0.0,0.97862,1e-05,3.66658]
[1777886643316,48.88,79709.83,0.0,0.97862,1e-05,3.66647]
[1777886648352,48.87,79709.73,0.0,0.97862,1e-05,3.66625]
[1777886653388,48.87,79714.27,0.0,0.97869,1e-05,3.65644]
[1777886660053,48.87,79714.42,0.0,0.97869,1e-05,3.65563]
[1777886665473,48.87,79713.45,0.0,0.97868,1e-05,3.65727]
[1777886671515,48.87,79714.0,0.0,0.97871,1e-05,3.65349]
[1777886676549,48.87,79714.47,0.0,0.97872,1e-05,3.65212]
[1777886681584,48.87,79714.51,0.0,0.97872,1e-05,3.65166]
[1777886688633,48.86,79714.52,0.0,0.97872,1e-05,3.65111]
[1777886695300,48.86,79715.09,0.0,0.97873,1e-05,3.6494]
[1777886700718,48.86,79713.43,0.0,0.97871,1e-05,3.65246]
[1777886705754,48.86,79713.25,0.0,0.97871,1e-05,3.65235]
[1777886710788,48.86,79713.51,0.0,0.97872,1e-05,3.65141]
[1777886715824,48.86,79712.65,0.0,0.97871,1e-05,3.65288]
[1777886720858,48.86,79713.9,0.0,0.97873,1e-05,3.64983]
[1777886725895,48.85,79713.87,0.0,0.97873,1e-05,3.64952]
[1777886729921,48.85,79723.67,0.0,0.97888,1e-05,3.62896]
[1777886730929,48.85,79727.98,0.0,0.97894,1e-05,3.62004]
[1777886731935,48.85,79734.63,0.0,0.97905,1e-05,3.6042]
[1777886732944,48.85,79734.13,0.0,0.97904,1e-05,3.60523]
[1777886734957,48.85,79740.68,0.0,0.97914,1e-05,3.59182]
[1777886736972,48.86,79752.12,0.0,0.97929,1e-05,3.5691]
[1777886737978,48.86,79753.33,0.0,0.97931,1e-05,3.56671]
[1777886743013,48.86,79749.44,0.0,0.97925,1e-05,3.57505]
[1777886748049,48.86,79752.23,0.0,0.97929,1e-05,3.56976]
[1777886753083,48.86,79752.61,0.0,0.97929,1e-05,3.56942]
[1777886758118,48.86,79753.48,0.0,0.9793,1e-05,3.56808]
[1777886763154,48.86,79753.43,0.0,0.9793,1e-05,3.56862]
[1777886768188,48.86,79755.43,0.0,0.97932,1e-05,3.56501]
[1777886773223,48.87,79755.92,0.0,0.97933,1e-05,3.56449]
[1777886778258,48.87,79756.45,0.0,0.97933,1e-05,3.56388]
[1777886783295,48.87,79756.57,0.0,0.97933,1e-05,3.56411]
[1777886788328,48.87,79758.2,0.0,0.97935,1e-05,3.56128]
[1777886793364,48.87,79752.04,0.0,0.97927,1e-05,3.57216]
[1777886796385,48.87,79773.23,0.0,0.97957,1e-05,3.52959]
[1777886797391,48.87,79782.11,0.0,0.97969,1e-05,3.5117]
[1777886798399,48.87,79781.09,0.0,0.97968,1e-05,3.51394]
[1777886803435,48.88,79777.22,0.0,0.97962,1e-05,3.52264]
[1777886808469,48.88,79773.95,0.0,0.97956,1e-05,3.53013]
[1777886810483,48.88,79781.62,0.0,0.97967,1e-05,3.51503]
[1777886812121,48.88,79791.15,0.0,0.9798,1e-05,3.49631]
[1777886816526,48.89,79807.18,0.0,0.98002,1e-05,3.46523]
[1777886817532,48.89,79807.66,0.0,0.98002,1e-05,3.46456]
[1777886822191,48.89,79799.62,0.0,0.9799,1e-05,3.48171]
[1777886822567,48.89,79799.61,0.0,0.9799,1e-05,3.48226]
[1777886823576,48.89,79788.35,0.0,0.97974,1e-05,3.5048]
[1777886824583,48.89,79784.8,0.0,0.97969,1e-05,3.51213]
[1777886825588,48.89,79790.16,0.0,0.97976,1e-05,3.50157]
[1777886826596,48.9,79796.58,0.0,0.97985,1e-05,3.48915]
[1777886827607,48.9,79803.76,0.0,0.97995,1e-05,3.47482]
[1777886828608,48.9,79800.57,0.0,0.9799,1e-05,3.48144]
[1777886830628,48.9,79792.81,0.0,0.97979,1e-05,3.49743]
[1777886834651,48.9,79786.9,0.0,0.97971,1e-05,3.51015]
[1777886839686,48.9,79784.53,0.0,0.97967,1e-05,3.51588]
[1777886842331,48.91,79782.96,0.0,0.97964,1e-05,3.51957]
[1777886846737,48.91,79773.21,0.0,0.9795,1e-05,3.53992]
[1777886847742,48.91,79773.06,0.0,0.97949,1e-05,3.54036]
[1777886852777,48.91,79770.54,0.0,0.97947,1e-05,3.54401]
[1777886857812,48.91,79765.05,0.0,0.97938,1e-05,3.55581]
[1777886862846,48.92,79763.98,0.0,0.97936,1e-05,3.55857]
[1777886867882,48.92,79764.19,0.0,0.97936,1e-05,3.55876]
[1777886872917,48.92,79763.61,0.0,0.97935,1e-05,3.56067]
[1777886877952,48.92,79763.88,0.0,0.97935,1e-05,3.56074]
[1777886882987,48.92,79752.28,0.0,0.97918,1e-05,3.58496]
[1777886883995,48.92,79750.93,0.0,0.97916,1e-05,3.5878]
[1777886889029,48.93,79762.49,0.0,0.97932,1e-05,3.56467]
[1777886890037,48.93,79761.43,0.0,0.97931,1e-05,3.56695]
[1777886893057,48.93,79755.04,0.0,0.97921,1e-05,3.58032]
[1777886894069,48.93,79754.98,0.0,0.97921,1e-05,3.58054]
[1777886899099,48.93,79754.81,0.0,0.97921,1e-05,3.58137]
[1777886904134,48.93,79752.23,0.0,0.97917,1e-05,3.587]
[1777886910176,48.93,79750.38,0.0,0.97914,1e-05,3.5914]
[1777886915211,48.93,79747.23,0.0,0.9791,1e-05,3.59611]
[1777886920246,48.94,79746.47,0.0,0.97909,1e-05,3.59809]
[1777886925281,48.94,79745.57,0.0,0.97907,1e-05,3.60036]
[1777886930316,48.94,79739.45,0.0,0.97898,1e-05,3.61329]
[1777886934344,48.94,79737.65,0.0,0.97895,1e-05,3.61722]
[1777886941393,48.94,79739.08,0.0,0.97897,1e-05,3.61464]
[1777886946428,48.94,79740.51,0.0,0.97899,1e-05,3.61193]
[1777886951462,48.94,79742.78,0.0,0.97902,1e-05,3.60748]
[1777886956498,48.94,79743.51,0.0,0.97903,1e-05,3.60617]
[1777886962540,48.94,79745.15,0.0,0.97905,1e-05,3.60302]
[1777886969221,48.94,79746.59,0.0,0.97907,1e-05,3.60031]
[1777886977645,48.94,79747.81,0.0,0.9791,1e-05,3.59594]
[1777886982681,48.95,79732.54,0.0,0.97888,1e-05,3.62745]
[1777886983687,48.95,79729.99,0.0,0.97884,1e-05,3.63268]
[1777886989362,48.94,79731.07,0.0,0.97886,1e-05,3.63026]
[1777886994396,48.94,79730.11,0.0,0.97884,1e-05,3.63206]
[1777886999801,48.94,79728.79,0.0,0.97883,1e-05,3.63455]
[1777887004472,48.94,79721.8,0.0,0.97873,1e-05,3.64871]
[1777887005842,48.94,79714.46,0.0,0.97862,1e-05,3.66383]
[1777887007855,48.94,79712.6,0.0,0.97859,1e-05,3.66748]
[1777887014546,48.94,79706.32,0.0,0.97851,1e-05,3.6798]
[1777887019940,48.94,79705.53,0.0,0.9785,1e-05,3.68096]
[1777887024975,48.94,79703.13,0.0,0.97847,1e-05,3.68547]
[1777887030013,48.93,79702.3,0.0,0.97846,1e-05,3.6867]
[1777887035048,48.93,79701.74,0.0,0.97846,1e-05,3.68522]
[1777887040083,48.93,79700.34,0.0,0.97845,1e-05,3.68769]
[1777887045116,48.93,79692.76,0.0,0.97834,1e-05,3.70306]
[1777887046122,48.93,79690.25,0.0,0.9783,1e-05,3.7081]
[1777887050150,48.93,79684.38,0.0,0.97822,1e-05,3.72002]
[1777887054182,48.92,79681.51,0.0,0.97818,1e-05,3.72529]
[1777887059214,48.92,79681.41,0.0,0.97819,1e-05,3.72468]
[1777887064249,48.92,79680.9,0.0,0.97818,1e-05,3.72493]
[1777887069283,48.92,79684.92,0.0,0.97825,1e-05,3.71571]
[1777887070290,48.92,79691.14,0.0,0.97834,1e-05,3.70252]
[1777887071297,48.92,79691.42,0.0,0.97835,1e-05,3.7018]
[1777887076333,48.91,79696.48,0.0,0.97843,1e-05,3.69062]
[1777887081367,48.91,79697.36,0.0,0.97844,1e-05,3.68823]
[1777887084388,48.91,79707.63,0.0,0.9786,1e-05,3.66653]
[1777887086402,48.91,79707.52,0.0,0.9786,1e-05,3.66661]
[1777887094458,48.91,79710.2,0.0,0.97865,1e-05,3.65825]
[1777887095465,48.91,79704.33,0.0,0.97857,1e-05,3.67036]
[1777887096472,48.91,79701.02,0.0,0.97852,1e-05,3.67715]
[1777887101507,48.91,79701.01,0.0,0.97852,1e-05,3.67662]
[1777887106543,48.9,79701.51,0.0,0.97853,1e-05,3.67507]
[1777887111579,48.9,79703.19,0.0,0.97856,1e-05,3.67112]
[1777887116613,48.9,79703.94,0.0,0.97857,1e-05,3.66912]
[1777887121648,48.9,79701.73,0.0,0.97854,1e-05,3.67329]
[1777887126683,48.9,79700.36,0.0,0.97853,1e-05,3.6757]
[1777887131718,48.9,79699.32,0.0,0.97851,1e-05,3.67746]
[1777887136756,48.9,79699.08,0.0,0.97851,1e-05,3.67754]
[1777887141797,48.89,79698.33,0.0,0.97851,1e-05,3.67871]
[1777887143805,48.89,79711.92,0.0,0.97871,1e-05,3.65032]
[1777887144814,48.89,79711.59,0.0,0.9787,1e-05,3.65098]
[1777887149847,48.89,79715.16,0.0,0.97875,1e-05,3.64346]
[1777887151861,48.89,79723.58,0.0,0.97889,1e-05,3.6239]
[1777887152868,48.89,79730.08,0.0,0.97898,1e-05,3.61054]
[1777887153875,48.89,79733.07,0.0,0.97903,1e-05,3.60444]
[1777887155538,48.89,79745.45,0.0,0.9792,1e-05,3.57932]
[1777887158910,48.89,79739.07,0.0,0.97911,1e-05,3.59252]
[1777887163945,48.9,79741.76,0.0,0.97915,1e-05,3.58741]
[1777887168980,48.9,79741.37,0.0,0.97914,1e-05,3.58863]
[1777887174015,48.9,79740.84,0.0,0.97913,1e-05,3.59015]
[1777887179050,48.9,79746.1,0.0,0.9792,1e-05,3.57985]
[1777887184085,48.9,79746.22,0.0,0.9792,1e-05,3.58015]
[1777887189120,48.9,79746.35,0.0,0.97919,1e-05,3.58043]
[1777887194155,48.91,79744.92,0.0,0.97917,1e-05,3.5839]
[1777887199192,48.91,79745.47,0.0,0.97917,1e-05,3.58333]
[1777887204225,48.91,79745.11,0.0,0.97917,1e-05,3.58462]
[1777887209260,48.91,79745.1,0.0,0.97916,1e-05,3.5852]
[1777887214299,48.91,79737.54,0.0,0.97906,1e-05,3.5992]
[1777887216309,48.91,79738.2,0.0,0.97907,1e-05,3.59803]
[1777887221345,48.92,79740.97,0.0,0.97911,1e-05,3.59282]
[1777887226379,48.92,79741.92,0.0,0.97912,1e-05,3.59127]
[1777887228393,48.92,79749.23,0.0,0.97922,1e-05,3.57666]
[1777887230407,48.92,79749.95,0.0,0.97923,1e-05,3.57545]
[1777887236450,48.92,79749.05,0.0,0.97921,1e-05,3.57805]
[1777887241485,48.92,79749.01,0.0,0.9792,1e-05,3.57876]
[1777887246521,48.93,79748.21,0.0,0.97919,1e-05,3.58095]
[1777887251556,48.93,79748.23,0.0,0.97919,1e-05,3.58146]
[1777887258605,48.93,79747.3,0.0,0.97917,1e-05,3.5841]
[1777887263641,48.93,79746.41,0.0,0.97915,1e-05,3.58644]
[1777887265655,48.93,79754.28,0.0,0.97926,1e-05,3.5706]
[1777887266663,48.93,79758.54,0.0,0.97932,1e-05,3.56207]
[1777887267669,48.93,79770.26,0.0,0.97949,1e-05,3.53846]
[1777887268676,48.93,79769.43,0.0,0.97947,1e-05,3.54032]
[1777887273712,48.94,79768.86,0.0,0.97947,1e-05,3.54021]
[1777887278751,48.94,79768.87,0.0,0.97947,1e-05,3.54101]
[1777887283783,48.94,79765.62,0.0,0.97941,1e-05,3.54837]
[1777887288819,48.95,79768.5,0.0,0.97945,1e-05,3.54326]
[1777887293853,48.95,79766.37,0.0,0.97942,1e-05,3.54824]
[1777887298888,48.95,79768.03,0.0,0.97943,1e-05,3.54552]
[1777887302917,48.95,79758.8,0.0,0.9793,1e-05,3.56473]
[1777887303924,48.95,79752.67,0.0,0.97921,1e-05,3.5773]
[1777887304930,48.95,79747.73,0.0,0.97914,1e-05,3.58744]
[1777887309965,48.95,79746.09,0.0,0.97912,1e-05,3.59107]
[1777887315000,48.95,79744.84,0.0,0.9791,1e-05,3.59391]
[1777887320036,48.95,79744.38,0.0,0.97909,1e-05,3.59514]
[1777887325071,48.96,79743.14,0.0,0.97907,1e-05,3.59797]
[1777887330106,48.96,79744.92,0.0,0.97909,1e-05,3.59464]
[1777887335141,48.96,79742.45,0.0,0.97906,1e-05,3.59789]
[1777887340176,48.96,79742.74,0.0,0.97907,1e-05,3.59764]
[1777887345211,48.96,79742.93,0.0,0.97907,1e-05,3.59761]
[1777887350246,48.96,79741.9,0.0,0.97905,1e-05,3.60008]
[1777887355281,48.96,79744.88,0.0,0.97909,1e-05,3.59437]
[1777887358303,48.96,79751.04,0.0,0.97918,1e-05,3.58203]
[1777887359310,48.96,79750.62,0.0,0.97917,1e-05,3.583]
[1777887364345,48.97,79749.19,0.0,0.97915,1e-05,3.58645]
[1777887369379,48.97,79747.97,0.0,0.97912,1e-05,3.58945]
[1777887374415,48.97,79747.22,0.0,0.97911,1e-05,3.59149]
[1777887379450,48.97,79746.11,0.0,0.97909,1e-05,3.59426]
[1777887384488,48.97,79743.34,0.0,0.97905,1e-05,3.6005]
[1777887390529,48.97,79742.69,0.0,0.97903,1e-05,3.60235]
[1777887395563,48.98,79742.71,0.0,0.97904,1e-05,3.60061]
[1777887398584,48.98,79736.22,0.0,0.97895,1e-05,3.61418]
[1777887400599,48.98,79733.75,0.0,0.97891,1e-05,3.61938]
[1777887406640,48.98,79733.26,0.0,0.9789,1e-05,3.62072]
[1777887410667,48.98,79729.09,0.0,0.97884,1e-05,3.62946]
[1777887415704,48.98,79731.06,0.0,0.97887,1e-05,3.62559]
[1777887420740,48.98,79732.79,0.0,0.97889,1e-05,3.62221]
[1777887424767,48.98,79725.82,0.0,0.97879,1e-05,3.63669]
[1777887425774,48.98,79728.76,0.0,0.97883,1e-05,3.63063]
[1777887431815,48.98,79728.63,0.0,0.97883,1e-05,3.63092]
[1777887436851,48.98,79733.47,0.0,0.9789,1e-05,3.62098]
[1777887440879,48.98,79738.48,0.0,0.97897,1e-05,3.61072]
[1777887445914,48.98,79742.47,0.0,0.97903,1e-05,3.60262]
[1777887446921,48.98,79747.66,0.0,0.9791,1e-05,3.59203]
[1777887448935,48.98,79748.67,0.0,0.97912,1e-05,3.59006]
[1777887453970,48.98,79754.83,0.0,0.97922,1e-05,3.57563]
[1777887459005,48.98,79750.7,0.0,0.97915,1e-05,3.58443]
[1777887463034,48.98,79757.88,0.0,0.97925,1e-05,3.57011]
[1777887466056,48.99,79762.79,0.0,0.97932,1e-05,3.56055]
[1777887471091,48.99,79766.47,0.0,0.97937,1e-05,3.5536]
[1777887476127,48.99,79763.44,0.0,0.97932,1e-05,3.56036]
[1777887481162,48.99,79763.05,0.0,0.97931,1e-05,3.56174]
[1777887486199,48.99,79759.13,0.0,0.97925,1e-05,3.57033]
[1777887491231,49.0,79762.17,0.0,0.97929,1e-05,3.56473]
[1777887496265,49.0,79760.52,0.0,0.97927,1e-05,3.56867]
[1777887501301,49.0,79759.04,0.0,0.97924,1e-05,3.57224]
[1777887506336,49.0,79759.85,0.0,0.97925,1e-05,3.57114]
[1777887507997,49.0,79754.77,0.0,0.97917,1e-05,3.58166]
[1777887510364,49.0,79741.83,0.0,0.97899,1e-05,3.60826]
[1777887511371,49.0,79739.29,0.0,0.97896,1e-05,3.61135]
[1777887516405,49.0,79739.65,0.0,0.97897,1e-05,3.61077]
[1777887521442,49.0,79740.13,0.0,0.97897,1e-05,3.60997]
[1777887523456,49.0,79750.43,0.0,0.97912,1e-05,3.58897]
[1777887524463,49.0,79748.08,0.0,0.97909,1e-05,3.59385]
[1777887529498,49.01,79745.64,0.0,0.97905,1e-05,3.5992]
[1777887534535,49.01,79746.79,0.0,0.97906,1e-05,3.59715]
[1777887539568,49.01,79745.56,0.0,0.97904,1e-05,3.60002]
[1777887544604,49.01,79745.07,0.0,0.97903,1e-05,3.60137]
[1777887550645,49.01,79745.96,0.0,0.97904,1e-05,3.60005]
[1777887555680,49.01,79744.96,0.0,0.97903,1e-05,3.60245]
[1777887560715,49.01,79744.59,0.0,0.97902,1e-05,3.60357]
[1777887565750,49.01,79744.76,0.0,0.97902,1e-05,3.60358]
[1777887570785,49.02,79744.64,0.0,0.97901,1e-05,3.60418]
[1777887573806,49.02,79752.08,0.0,0.97913,1e-05,3.58707]
[1777887574813,49.02,79759.97,0.0,0.97924,1e-05,3.5711]
[1777887575820,49.02,79765.23,0.0,0.97932,1e-05,3.56054]
[1777887577834,49.02,79770.56,0.0,0.97939,1e-05,3.55003]
[1777887582873,49.02,79778.04,0.0,0.97949,1e-05,3.53571]
[1777887583878,49.02,79781.26,0.0,0.97954,1e-05,3.5294]
[1777887586902,49.02,79791.83,0.0,0.97968,1e-05,3.5087]
[1777887587908,49.02,79793.29,0.0,0.9797,1e-05,3.50599]
[1777887592943,49.03,79795.17,0.0,0.97972,1e-05,3.50331]
[1777887597977,49.03,79799.57,0.0,0.97977,1e-05,3.49561]
[1777887603012,49.04,79793.79,0.0,0.97968,1e-05,3.50824]
[1777887606035,49.04,79787.66,0.0,0.97959,1e-05,3.5211]
[1777887610063,49.04,79781.28,0.0,0.9795,1e-05,3.53459]
[1777887615098,49.04,79785.54,0.0,0.97955,1e-05,3.52668]
[1777887620133,49.04,79785.7,0.0,0.97955,1e-05,3.52706]
[1777887625169,49.05,79786.24,0.0,0.97956,1e-05,3.52667]
[1777887630204,49.05,79787.21,0.0,0.97956,1e-05,3.52542]
[1777887635239,49.05,79787.84,0.0,0.97958,1e-05,3.52273]
[1777887640274,49.05,79789.56,0.0,0.9796,1e-05,3.51998]
[1777887646316,49.06,79790.25,0.0,0.9796,1e-05,3.51943]
[1777887651355,49.06,79791.15,0.0,0.97961,1e-05,3.51844]
[1777887656388,49.06,79792.16,0.0,0.97962,1e-05,3.51697]
[1777887661423,49.06,79789.87,0.0,0.97958,1e-05,3.52224]
[1777887666458,49.07,79788.68,0.0,0.97956,1e-05,3.52527]
[1777887671492,49.07,79789.96,0.0,0.97958,1e-05,3.52336]
[1777887673508,49.07,79797.92,0.0,0.97969,1e-05,3.50766]
[1777887674516,49.07,79798.69,0.0,0.9797,1e-05,3.50628]
[1777887680557,49.07,79800.06,0.0,0.97971,1e-05,3.50453]
[1777887685592,49.08,79802.03,0.0,0.97973,1e-05,3.50144]
[1777887687609,49.08,79808.44,0.0,0.97982,1e-05,3.48897]
[1777887693650,49.08,79803.94,0.0,0.97976,1e-05,3.4969]
[1777887695668,49.08,79811.93,0.0,0.97987,1e-05,3.48132]
[1777887696675,49.08,79809.94,0.0,0.97984,1e-05,3.48549]
[1777887701710,49.09,79806.23,0.0,0.97978,1e-05,3.49387]
[1777887705738,49.09,79812.12,0.0,0.97986,1e-05,3.48286]
[1777887710784,49.09,79813.6,0.0,0.97987,1e-05,3.48091]
[1777887715814,49.09,79812.61,0.0,0.97985,1e-05,3.48388]
[1777887720849,49.1,79811.65,0.0,0.97983,1e-05,3.487]
[1777887725885,49.1,79807.67,0.0,0.97977,1e-05,3.49592]
[1777887728906,49.1,79798.97,0.0,0.97964,1e-05,3.51388]
[1777887730920,49.11,79797.46,0.0,0.97962,1e-05,3.51723]
[1777887733944,49.11,79802.69,0.0,0.97969,1e-05,3.50723]
[1777887734948,49.11,79809.02,0.0,0.97977,1e-05,3.49474]
[1777887735957,49.11,79813.11,0.0,0.97983,1e-05,3.48678]
[1777887737970,49.11,79816.26,0.0,0.97987,1e-05,3.48092]
[1777887743004,49.11,79818.96,0.0,0.9799,1e-05,3.47663]
[1777887746025,49.12,79833.23,0.0,0.98009,1e-05,3.449]
[1777887747034,49.12,79836.37,0.0,0.98013,1e-05,3.44307]
[1777887752068,49.12,79835.22,0.0,0.98012,1e-05,3.44463]
[1777887757104,49.13,79834.12,0.0,0.9801,1e-05,3.44819]
[1777887762138,49.13,79835.15,0.0,0.9801,1e-05,3.44755]
[1777887764152,49.13,79836.76,0.0,0.98012,1e-05,3.44496]
[1777887769187,49.14,79832.19,0.0,0.98005,1e-05,3.45546]
[1777887772208,49.14,79826.81,0.0,0.97997,1e-05,3.46695]
[1777887777247,49.15,79825.85,0.0,0.97994,1e-05,3.47019]
[1777887782285,49.15,79826.25,0.0,0.97994,1e-05,3.47073]
[1777887784293,49.15,79834.16,0.0,0.98005,1e-05,3.45561]
[1777887786307,49.15,79833.12,0.0,0.98003,1e-05,3.45826]
[1777887787314,49.15,79840.38,0.0,0.98013,1e-05,3.44422]
[1777887788322,49.16,79840.24,0.0,0.98012,1e-05,3.44481]
[1777887789327,49.16,79846.31,0.0,0.9802,1e-05,3.43317]
[1777887790337,49.16,79846.0,0.0,0.9802,1e-05,3.43412]
[1777887793356,49.16,79843.41,0.0,0.98015,1e-05,3.44018]
[1777887797384,49.19,79849.6,0.0,0.98019,1e-05,3.4351]
[1777887801411,49.23,79852.83,0.0,0.98015,1e-05,3.44149]
[1777887806448,49.28,79856.08,0.0,0.98009,1e-05,3.45005]
[1777887811483,49.33,79860.74,0.0,0.98007,1e-05,3.45276]
[1777887816520,49.33,79861.7,0.0,0.98007,1e-05,3.45224]
[1777887821553,49.34,79861.03,0.0,0.98006,1e-05,3.45491]
[1777887824575,49.35,79853.9,0.0,0.97994,1e-05,3.47202]
[1777887826590,49.36,79843.74,0.0,0.97978,1e-05,3.49466]
[1777887827596,49.36,79843.19,0.0,0.97977,1e-05,3.49594]
[1777887832630,49.36,79846.57,0.0,0.97981,1e-05,3.49019]
[1777887837665,49.37,79848.19,0.0,0.97983,1e-05,3.4881]
[1777887842704,49.37,79842.84,0.0,0.97975,1e-05,3.49946]
[1777887847738,49.37,79842.79,0.0,0.97974,1e-05,3.5004]
[1777887852772,49.37,79842.47,0.0,0.97973,1e-05,3.50187]
[1777887860504,49.38,79844.28,0.0,0.97975,1e-05,3.49958]
[1777887865863,49.38,79844.7,0.0,0.97975,1e-05,3.49958]
[1777887870898,49.39,79843.27,0.0,0.97972,1e-05,3.50324]
[1777887875933,49.39,79840.23,0.0,0.97969,1e-05,3.50796]
[1777887880968,49.39,79838.99,0.0,0.97966,1e-05,3.51115]
[1777887886003,49.39,79844.13,0.0,0.97973,1e-05,3.50178]
[1777887891039,49.4,79844.81,0.0,0.97973,1e-05,3.50104]
[1777887896073,49.4,79845.4,0.0,0.97974,1e-05,3.50078]
[1777887901108,49.4,79843.78,0.0,0.97971,1e-05,3.50477]
[1777887906143,49.4,79844.91,0.0,0.97972,1e-05,3.50329]
[1777887911178,49.41,79841.62,0.0,0.97967,1e-05,3.51058]
[1777887915208,49.41,79834.91,0.0,0.97957,1e-05,3.52454]
[1777887916214,49.41,79833.87,0.0,0.97955,1e-05,3.52674]
[1777887921250,49.41,79835.01,0.0,0.97958,1e-05,3.52346]
[1777887926285,49.39,79838.17,0.0,0.97964,1e-05,3.5138]
[1777887931321,49.38,79836.35,0.0,0.97965,1e-05,3.512]
[1777887936356,49.37,79833.94,0.0,0.97964,1e-05,3.51349]
[1777887942397,49.36,79832.84,0.0,0.97965,1e-05,3.51173]
[1777887948440,49.34,79831.68,0.0,0.97966,1e-05,3.51012]
[1777887953475,49.33,79830.97,0.0,0.97968,1e-05,3.5083]
[1777887958512,49.32,79829.05,0.0,0.97967,1e-05,3.5089]
[1777887959517,49.32,79835.58,0.0,0.97977,1e-05,3.49526]
[1777887960525,49.32,79836.93,0.0,0.97979,1e-05,3.49196]
[1777887966566,49.3,79838.27,0.0,0.97983,1e-05,3.48564]
[1777887971601,49.29,79834.94,0.0,0.97981,1e-05,3.48922]
[1777887973615,49.29,79816.81,0.0,0.97956,1e-05,3.52414]
[1777887975629,49.29,79815.46,0.0,0.97955,1e-05,3.5255]
[1777887978650,49.28,79807.71,0.0,0.97946,1e-05,3.539]
[1777887983685,49.27,79806.29,0.0,0.97946,1e-05,3.53838]
[1777887989729,49.25,79809.17,0.0,0.97953,1e-05,3.52849]
[1777887994763,49.24,79807.88,0.0,0.97955,1e-05,3.5256]
[1777887999799,49.23,79806.61,0.0,0.97955,1e-05,3.52485]
[1777888002820,49.22,79816.73,0.0,0.97971,1e-05,3.50266]
[1777888003827,49.22,79821.14,0.0,0.97977,1e-05,3.49326]
[1777888008862,49.21,79819.09,0.0,0.97977,1e-05,3.49438]
[1777888013897,49.2,79821.28,0.0,0.97982,1e-05,3.48707]
[1777888021634,49.19,79821.2,0.0,0.97985,1e-05,3.48264]
[1777888026988,49.17,79818.83,0.0,0.97984,1e-05,3.48395]
[1777888032022,49.17,79814.93,0.0,0.9798,1e-05,3.48939]
[1777888037058,49.16,79814.59,0.0,0.97981,1e-05,3.48719]
[1777888042093,49.15,79812.84,0.0,0.97981,1e-05,3.48779]
[1777888047127,49.14,79812.87,0.0,0.97983,1e-05,3.48484]
[1777888052163,49.12,79809.54,0.0,0.97982,1e-05,3.4859]
[1777888057201,49.11,79807.41,0.0,0.97981,1e-05,3.48725]
[1777888062234,49.1,79806.55,0.0,0.97982,1e-05,3.48608]
[1777888071297,49.09,79805.6,0.0,0.97984,1e-05,3.48286]
[1777888076332,49.08,79799.88,0.0,0.97978,1e-05,3.49142]
[1777888080360,49.07,79791.66,0.0,0.97968,1e-05,3.50554]
[1777888083382,49.06,79789.39,0.0,0.97966,1e-05,3.50828]
[1777888087409,49.05,79777.4,0.0,0.97951,1e-05,3.52996]
[1777888088415,49.05,79777.23,0.0,0.97951,1e-05,3.52966]
[1777888094458,49.04,79776.12,0.0,0.97952,1e-05,3.52808]
[1777888099493,49.03,79778.19,0.0,0.97957,1e-05,3.52076]
[1777888104528,49.02,79789.16,0.0,0.97975,1e-05,3.49566]
[1777888105536,49.02,79793.11,0.0,0.9798,1e-05,3.48719]
[1777888110570,49.01,79794.63,0.0,0.97984,1e-05,3.48138]
[1777888115606,49.0,79797.68,0.0,0.97992,1e-05,3.47045]
[1777888121647,48.99,79800.67,0.0,0.97998,1e-05,3.46133]
[1777888126684,48.98,79806.42,0.0,0.98008,1e-05,3.44739]
[1777888131718,48.97,79808.27,0.0,0.98012,1e-05,3.44125]
[1777888137760,48.96,79809.72,0.0,0.98016,1e-05,3.43543]
[1777888139774,48.96,79816.96,0.0,0.98027,1e-05,3.42016]
[1777888140787,48.95,79818.96,0.0,0.9803,1e-05,3.41576]
[1777888145820,48.95,79816.3,0.0,0.98028,1e-05,3.4187]
[1777888150854,48.94,79817.81,0.0,0.98031,1e-05,3.41345]
[1777888155889,48.93,79818.14,0.0,0.98033,1e-05,3.41056]
[1777888160924,48.92,79820.36,0.0,0.98038,1e-05,3.404]
[1777888164952,48.92,79825.6,0.0,0.98046,1e-05,3.39202]
[1777888168980,48.91,79832.11,0.0,0.98056,1e-05,3.37766]
[1777888174014,48.91,79831.81,0.0,0.98058,1e-05,3.37427]
[1777888179050,48.9,79830.5,0.0,0.98057,1e-05,3.37498]
[1777888184085,48.89,79829.32,0.0,0.98057,1e-05,3.37544]
[1777888190127,48.88,79828.15,0.0,0.98057,1e-05,3.37553]
[1777888195162,48.88,79833.87,0.0,0.98066,1e-05,3.36259]
[1777888197176,48.88,79855.85,0.0,0.98096,1e-05,3.31931]
[1777888198183,48.88,79857.83,0.0,0.98098,1e-05,3.31524]
[1777888203220,48.87,79857.39,0.0,0.98099,1e-05,3.31481]
[1777888207249,48.87,79864.19,0.0,0.98108,1e-05,3.30068]
[1777888212284,48.86,79867.19,0.0,0.98113,1e-05,3.29344]
[1777888217327,48.86,79870.53,0.0,0.98118,1e-05,3.28607]
[1777888223061,48.85,79872.21,0.0,0.98122,1e-05,3.28144]
[1777888229411,48.85,79869.49,0.0,0.98119,1e-05,3.28503]
[1777888234445,48.84,79869.19,0.0,0.98121,1e-05,3.28244]
[1777888237466,48.84,79874.33,0.0,0.98128,1e-05,3.27198]
[1777888242502,48.84,79872.54,0.0,0.98126,1e-05,3.27442]
[1777888248544,48.83,79871.3,0.0,0.98125,1e-05,3.27562]
[1777888253579,48.83,79872.26,0.0,0.98127,1e-05,3.27282]
[1777888255593,48.83,79879.67,0.0,0.98137,1e-05,3.25833]
[1777888260628,48.81,79880.16,0.0,0.98142,1e-05,3.25095]
[1777888265663,48.8,79879.86,0.0,0.98144,1e-05,3.24829]
[1777888270698,48.79,79878.51,0.0,0.98143,1e-05,3.2501]
[1777888275733,48.79,79879.53,0.0,0.98144,1e-05,3.2474]
[1777888280768,48.79,79879.37,0.0,0.98145,1e-05,3.24698]
[1777888285803,48.79,79879.09,0.0,0.98145,1e-05,3.24679]
[1777888290838,48.78,79880.16,0.0,0.98147,1e-05,3.24406]
[1777888291845,48.78,79873.31,0.0,0.98139,1e-05,3.25492]
[1777888292854,48.78,79868.39,0.0,0.98133,1e-05,3.26414]
[1777888297887,48.78,79867.05,0.0,0.98131,1e-05,3.26585]
[1777888302922,48.78,79869.61,0.0,0.98135,1e-05,3.26012]
[1777888307959,48.77,79870.17,0.0,0.98137,1e-05,3.25822]
[1777888312992,48.77,79869.77,0.0,0.98137,1e-05,3.25813]
[1777888318030,48.77,79866.89,0.0,0.98134,1e-05,3.26278]
[1777888322058,48.76,79861.67,0.0,0.98127,1e-05,3.27203]
[1777888324072,48.76,79860.37,0.0,0.98126,1e-05,3.27412]
[1777888329108,48.76,79863.2,0.0,0.9813,1e-05,3.2677]
[1777888334142,48.76,79862.97,0.0,0.9813,1e-05,3.26713]
[1777888339180,48.75,79864.9,0.0,0.98134,1e-05,3.26244]
[1777888345220,48.75,79866.12,0.0,0.98136,1e-05,3.25895]
[1777888351262,48.74,79867.49,0.0,0.9814,1e-05,3.25317]
[1777888356297,48.74,79867.67,0.0,0.98141,1e-05,3.25189]
[1777888360325,48.74,79862.77,0.0,0.98135,1e-05,3.26044]
[1777888366367,48.73,79862.02,0.0,0.98135,1e-05,3.26063]
[1777888371404,48.73,79862.45,0.0,0.98136,1e-05,3.25879]
[1777888376439,48.73,79862.27,0.0,0.98136,1e-05,3.25812]
[1777888381474,48.72,79860.95,0.0,0.98135,1e-05,3.25945]
[1777888386509,48.72,79861.06,0.0,0.98136,1e-05,3.25823]
[1777888389530,48.72,79867.01,0.0,0.98144,1e-05,3.2463]
[1777888390537,48.72,79873.89,0.0,0.98153,1e-05,3.23322]
[1777888391546,48.72,79873.72,0.0,0.98153,1e-05,3.23321]
[1777888395579,48.71,79880.15,0.0,0.98162,1e-05,3.22044]
[1777888400622,48.71,79880.06,0.0,0.98162,1e-05,3.21996]
[1777888405658,48.71,79876.46,0.0,0.98158,1e-05,3.22614]
[1777888410693,48.71,79874.28,0.0,0.98156,1e-05,3.22965]
[1777888415728,48.7,79874.33,0.0,0.98157,1e-05,3.22693]
[1777888420765,48.7,79875.4,0.0,0.98159,1e-05,3.22436]
[1777888425801,48.7,79874.31,0.0,0.98158,1e-05,3.22594]
[1777888430834,48.7,79873.47,0.0,0.98157,1e-05,3.2271]
[1777888435869,48.7,79871.04,0.0,0.98154,1e-05,3.2313]
[1777888440904,48.7,79871.1,0.0,0.98155,1e-05,3.23083]
[1777888443924,48.7,79874.03,0.0,0.98158,1e-05,3.22509]
[1777888448959,48.7,79873.73,0.0,0.98158,1e-05,3.22541]
[1777888453995,48.69,79871.42,0.0,0.98155,1e-05,3.22955]
[1777888459032,48.69,79869.83,0.0,0.98154,1e-05,3.23232]
[1777888464065,48.69,79869.39,0.0,0.98153,1e-05,3.23293]
[1777888466078,48.69,79876.83,0.0,0.98163,1e-05,3.21844]
[1777888471114,48.69,79876.25,0.0,0.98164,1e-05,3.2167]
[1777888476150,48.69,79879.34,0.0,0.98168,1e-05,3.21038]
[1777888479170,48.69,79885.46,0.0,0.98176,1e-05,3.19902]
[1777888484205,48.69,79887.3,0.0,0.98178,1e-05,3.19639]
[1777888489240,48.69,79885.57,0.0,0.98175,1e-05,3.19978]
[1777888490247,48.69,79879.28,0.0,0.98167,1e-05,3.21165]
[1777888491254,48.69,79878.98,0.0,0.98167,1e-05,3.21221]
[1777888496289,48.69,79878.81,0.0,0.98167,1e-05,3.21246]
[1777888502331,48.69,79880.29,0.0,0.98169,1e-05,3.20958]
[1777888507365,48.69,79878.97,0.0,0.98167,1e-05,3.21201]
[1777888513083,48.69,79877.78,0.0,0.98166,1e-05,3.21415]
[1777888518118,48.69,79877.32,0.0,0.98165,1e-05,3.2149]
[1777888525492,48.69,79877.7,0.0,0.98166,1e-05,3.21402]
[1777888531534,48.67,79875.65,0.0,0.98167,1e-05,3.21195]
[1777888536569,48.66,79875.75,0.0,0.98169,1e-05,3.20851]
[1777888538258,48.66,79871.05,0.0,0.98164,1e-05,3.21608]
[1777888543618,48.65,79872.91,0.0,0.98169,1e-05,3.20929]
[1777888548653,48.64,79872.94,0.0,0.98171,1e-05,3.206]
[1777888554697,48.62,79873.06,0.0,0.98174,1e-05,3.20129]
[1777888560739,48.61,79872.36,0.0,0.98176,1e-05,3.1988]
[1777888565774,48.59,79872.91,0.0,0.98178,1e-05,3.19462]
[1777888570810,48.58,79874.55,0.0,0.98183,1e-05,3.18843]
[1777888575844,48.57,79874.53,0.0,0.98185,1e-05,3.1854]
[1777888581886,48.56,79874.01,0.0,0.98186,1e-05,3.18274]
[1777888582894,48.56,79865.61,0.0,0.98176,1e-05,3.19797]
[1777888583905,48.56,79864.89,0.0,0.98175,1e-05,3.19869]
[1777888588944,48.55,79868.09,0.0,0.98181,1e-05,3.19013]
[1777888593979,48.54,79869.62,0.0,0.98186,1e-05,3.18213]
[1777888599015,48.52,79865.11,0.0,0.98183,1e-05,3.18753]
[1777888604051,48.51,79864.69,0.0,0.98184,1e-05,3.18519]
[1777888609086,48.5,79867.25,0.0,0.9819,1e-05,3.17725]
[1777888615127,48.49,79871.06,0.0,0.98197,1e-05,3.16642]
[1777888620164,48.48,79874.98,0.0,0.98204,1e-05,3.15608]
[1777888625197,48.47,79875.18,0.0,0.98206,1e-05,3.15281]
[1777888630232,48.46,79872.51,0.0,0.98205,1e-05,3.15496]
[1777888635267,48.45,79871.61,0.0,0.98205,1e-05,3.15383]
[1777888640304,48.44,79870.56,0.0,0.98206,1e-05,3.15302]
[1777888645339,48.43,79865.98,0.0,0.98202,1e-05,3.15829]
[1777888646361,48.43,79845.23,0.0,0.98175,1e-05,3.1974]
[1777888647351,48.42,79845.5,0.0,0.98177,1e-05,3.19563]
[1777888652388,48.41,79845.25,0.0,0.98179,1e-05,3.19156]
[1777888658428,48.4,79848.06,0.0,0.98185,1e-05,3.18247]
[1777888663467,48.39,79849.93,0.0,0.9819,1e-05,3.17583]
[1777888669172,48.38,79846.04,0.0,0.98187,1e-05,3.17945]
[1777888674540,48.36,79845.25,0.0,0.98188,1e-05,3.17785]
[1777888675547,48.36,79851.73,0.0,0.98197,1e-05,3.16503]
[1777888676554,48.36,79853.34,0.0,0.982,1e-05,3.16141]
[1777888681588,48.35,79850.84,0.0,0.98198,1e-05,3.16322]
[1777888686625,48.34,79854.78,0.0,0.98205,1e-05,3.15291]
[1777888691660,48.33,79853.11,0.0,0.98204,1e-05,3.15397]
[1777888694680,48.33,79848.4,0.0,0.982,1e-05,3.16109]
[1777888699715,48.32,79845.53,0.0,0.98197,1e-05,3.16483]
[1777888704751,48.32,79845.62,0.0,0.98197,1e-05,3.16484]
[1777888709786,48.32,79848.39,0.0,0.982,1e-05,3.15981]
[1777888714820,48.32,79851.25,0.0,0.98205,1e-05,3.15266]
[1777888719855,48.32,79852.58,0.0,0.98207,1e-05,3.15034]
[1777888726904,48.32,79853.36,0.0,0.98207,1e-05,3.14911]
[1777888731939,48.32,79853.05,0.0,0.98207,1e-05,3.14987]
[1777888736974,48.32,79845.72,0.0,0.98198,1e-05,3.16377]
[1777888738989,48.32,79843.28,0.0,0.98194,1e-05,3.16838]
[1777888744024,48.32,79841.36,0.0,0.98192,1e-05,3.172]
[1777888746037,48.32,79835.47,0.0,0.98184,1e-05,3.18311]
[1777888750065,48.32,79832.86,0.0,0.98181,1e-05,3.18793]
[1777888755101,48.32,79833.9,0.0,0.98182,1e-05,3.18581]
[1777888760140,48.32,79837.01,0.0,0.98187,1e-05,3.17982]
[1777888765173,48.32,79837.75,0.0,0.98188,1e-05,3.17835]
[1777888770208,48.32,79839.09,0.0,0.98189,1e-05,3.17576]
[1777888775244,48.32,79837.36,0.0,0.98188,1e-05,3.17698]
[1777888780280,48.32,79837.83,0.0,0.98189,1e-05,3.17606]
[1777888785315,48.32,79837.89,0.0,0.98189,1e-05,3.17594]
[1777888790350,48.32,79835.81,0.0,0.98186,1e-05,3.17985]
[1777888795385,48.32,79836.56,0.0,0.98187,1e-05,3.1784]
[1777888801427,48.32,79834.31,0.0,0.98184,1e-05,3.18261]
[1777888802434,48.32,79860.19,0.0,0.98218,1e-05,3.13391]
[1777888803441,48.32,79858.48,0.0,0.98215,1e-05,3.13718]
[1777888806464,48.32,79872.07,0.0,0.98232,1e-05,3.11206]
[1777888807471,48.32,79863.6,0.0,0.98222,1e-05,3.12795]
[1777888808476,48.32,79864.68,0.0,0.98223,1e-05,3.12602]
[1777888813511,48.33,79857.02,0.0,0.98213,1e-05,3.14076]
[1777888815525,48.33,79854.05,0.0,0.98209,1e-05,3.14643]
[1777888818548,48.33,79845.38,0.0,0.98198,1e-05,3.16284]
[1777888819554,48.33,79844.05,0.0,0.98196,1e-05,3.16536]
[1777888823582,48.33,79838.72,0.0,0.98189,1e-05,3.17543]
[1777888827610,48.33,79832.34,0.0,0.98181,1e-05,3.18744]
[1777888832645,48.33,79829.53,0.0,0.98179,1e-05,3.19064]
[1777888837680,48.33,79827.69,0.0,0.98176,1e-05,3.19405]
[1777888843723,48.33,79825.03,0.0,0.98173,1e-05,3.19903]
[1777888845738,48.33,79819.28,0.0,0.98165,1e-05,3.20993]
[1777888850441,48.32,79813.62,0.0,0.98158,1e-05,3.22055]
[1777888853794,48.32,79805.07,0.0,0.98147,1e-05,3.23674]
[1777888854801,48.32,79805.43,0.0,0.98148,1e-05,3.23597]
[1777888860511,48.32,79808.31,0.0,0.98152,1e-05,3.22993]
[1777888865879,48.32,79807.39,0.0,0.98151,1e-05,3.23128]
[1777888871921,48.32,79807.91,0.0,0.98152,1e-05,3.22976]
[1777888876956,48.32,79797.95,0.0,0.98139,1e-05,3.24838]
[1777888877963,48.32,79793.8,0.0,0.98134,1e-05,3.25624]
[1777888880651,48.31,79786.43,0.0,0.98124,1e-05,3.27006]
[1777888882997,48.31,79790.92,0.0,0.9813,1e-05,3.26107]
[1777888887025,48.31,79789.79,0.0,0.98129,1e-05,3.26267]
[1777888892061,48.31,79790.31,0.0,0.98131,1e-05,3.25895]
[1777888895083,48.31,79796.76,0.0,0.9814,1e-05,3.24615]
[1777888896088,48.31,79794.61,0.0,0.98137,1e-05,3.25008]
[1777888901123,48.31,79796.09,0.0,0.9814,1e-05,3.24671]
[1777888906160,48.3,79794.62,0.0,0.98138,1e-05,3.24901]
[1777888911195,48.3,79789.44,0.0,0.98132,1e-05,3.25842]
[1777888916230,48.3,79788.19,0.0,0.9813,1e-05,3.26022]
[1777888921270,48.3,79777.24,0.0,0.98116,1e-05,3.28061]
[1777888922272,48.3,79760.91,0.0,0.98094,1e-05,3.3124]
[1777888923280,48.3,79759.55,0.0,0.98093,1e-05,3.31484]
[1777888925299,48.3,79724.92,0.0,0.98046,1e-05,3.38286]
[1777888926308,48.29,79695.41,0.0,0.98005,1e-05,3.44129]
[1777888927318,48.29,79684.13,0.0,0.97989,1e-05,3.46375]
[1777888928323,48.28,79696.81,0.0,0.9801,1e-05,3.43347]
[1777888929328,48.26,79698.44,0.0,0.98015,1e-05,3.42602]
[1777888932347,48.22,79693.33,0.0,0.98017,1e-05,3.4242]
[1777888937383,48.18,79688.99,0.0,0.98019,1e-05,3.42019]
[1777888938397,48.18,79679.56,0.0,0.98006,1e-05,3.43917]
[1777888939401,48.18,79653.27,0.0,0.97969,1e-05,3.49169]
[1777888940403,48.17,79623.12,0.0,0.97926,1e-05,3.55311]
[1777888941411,48.15,79618.0,0.0,0.97923,1e-05,3.55749]
[1777888943423,48.11,79614.05,0.0,0.97926,1e-05,3.55319]
[1777888946445,48.08,79606.8,0.0,0.97921,1e-05,3.5601]
[1777888947453,48.09,79601.58,0.0,0.97912,1e-05,3.57255]
[1777888948459,48.09,79617.74,0.0,0.97936,1e-05,3.53904]
[1777888949468,48.1,79616.08,0.0,0.97932,1e-05,3.54462]
[1777888950473,48.1,79621.82,0.0,0.97939,1e-05,3.53479]
[1777888951480,48.08,79628.11,0.0,0.97953,1e-05,3.5138]
[1777888952487,48.06,79628.55,0.0,0.97957,1e-05,3.50731]
[1777888953495,48.05,79636.51,0.0,0.97973,1e-05,3.48554]
[1777888954501,48.03,79637.58,0.0,0.97978,1e-05,3.47828]
[1777888959537,48.0,79632.22,0.0,0.97975,1e-05,3.48189]
[1777888962562,47.98,79626.43,0.0,0.97971,1e-05,3.48766]
[1777888963566,47.97,79616.54,0.0,0.9796,1e-05,3.50263]
[1777888964571,47.95,79610.21,0.0,0.97955,1e-05,3.51023]
[1777888967593,47.91,79597.71,0.0,0.97945,1e-05,3.52474]
[1777888971626,47.91,79573.34,0.0,0.9791,1e-05,3.57374]
[1777888972633,47.88,79557.22,0.0,0.97891,1e-05,3.59993]
[1777888974647,47.84,79564.6,0.0,0.97911,1e-05,3.57123]
[1777888976663,47.82,79559.05,0.0,0.97907,1e-05,3.57668]
[1777888978678,47.82,79546.09,0.0,0.97888,1e-05,3.60423]
[1777888980693,47.83,79554.85,0.0,0.97899,1e-05,3.5886]
[1777888982728,47.83,79463.2,0.0,0.97759,2e-05,3.78516]
[1777888983745,47.82,79435.25,0.0,0.97716,2e-05,3.84491]
[1777888984746,47.82,79431.56,0.0,0.97711,2e-05,3.85279]
[1777888985754,47.82,79442.45,0.0,0.97728,2e-05,3.82838]
[1777888986760,47.82,79428.21,0.0,0.97706,2e-05,3.85966]
[1777888987770,47.82,79425.75,0.0,0.97702,2e-05,3.8648]
[1777888988775,47.82,79462.89,0.0,0.97761,2e-05,3.78254]
[1777888989784,47.81,79461.7,0.0,0.9776,2e-05,3.78326]
[1777888990796,47.81,79474.5,0.0,0.97781,2e-05,3.75513]
[1777888991798,47.8,79472.63,0.0,0.97779,2e-05,3.75778]
[1777888992809,47.8,79445.97,0.0,0.97737,2e-05,3.81578]
[1777888993827,47.8,79439.78,0.0,0.97727,2e-05,3.82916]
[1777888994821,47.8,79463.98,0.0,0.97766,2e-05,3.77579]
[1777888995829,47.8,79479.6,0.0,0.9779,2e-05,3.74165]
[1777888999861,47.79,79488.57,0.0,0.97807,2e-05,3.71875]
[1777889001875,47.79,79493.16,0.0,0.97815,2e-05,3.70732]
[1777889003888,47.78,79504.23,0.0,0.97832,2e-05,3.68282]
[1777889005905,47.78,79496.05,0.0,0.9782,2e-05,3.6998]
[1777889007620,47.78,79490.12,0.0,0.97811,2e-05,3.71239]
[1777889007916,47.78,79490.12,0.0,0.97811,2e-05,3.71232]
[1777889008923,47.78,79485.1,0.0,0.97803,2e-05,3.72309]
[1777889009931,47.78,79492.3,0.0,0.97815,2e-05,3.70748]
[1777889010937,47.78,79503.45,0.0,0.97832,2e-05,3.68348]
[1777889011943,47.78,79508.19,0.0,0.9784,2e-05,3.67113]
[1777889012952,47.78,79521.86,0.0,0.97861,2e-05,3.64202]
[1777889015972,47.78,79529.98,0.0,0.97873,2e-05,3.62499]
[1777889017696,47.78,79549.43,0.0,0.97902,1e-05,3.58405]
[1777889017986,47.78,79549.43,0.0,0.97902,1e-05,3.58421]
[1777889018993,47.78,79556.93,0.0,0.97913,1e-05,3.56866]
[1777889020052,47.78,79529.23,0.0,0.97871,2e-05,3.62722]
[1777889021724,47.79,79462.12,0.0,0.97768,2e-05,3.77251]
[1777889022732,47.78,79452.0,0.0,0.97752,2e-05,3.79449]
[1777889023034,47.79,79452.0,0.0,0.97752,2e-05,3.79501]
[1777889024043,47.79,79408.99,0.0,0.97683,2e-05,3.89052]
[1777889025056,47.79,79416.98,0.0,0.97696,2e-05,3.8729]
[1777889027066,47.79,79435.1,0.0,0.97724,2e-05,3.83316]
[1777889028073,47.79,79428.74,0.0,0.97714,2e-05,3.84751]
[1777889029080,47.8,79433.54,0.0,0.97719,2e-05,3.83971]
[1777889032805,47.8,79415.87,0.0,0.97691,2e-05,3.87979]
[1777889033109,47.8,79416.01,0.0,0.97691,2e-05,3.87969]
[1777889034116,47.8,79410.92,0.0,0.97682,2e-05,3.89125]
[1777889036130,47.8,79400.27,0.0,0.97665,2e-05,3.91533]
[1777889037137,47.81,79415.84,0.0,0.9769,2e-05,3.88081]
[1777889038146,47.81,79394.94,0.0,0.97656,2e-05,3.9278]
[1777889039156,47.81,79372.48,0.0,0.97619,2e-05,3.97867]
[1777889040159,47.81,79347.42,0.0,0.97577,2e-05,4.03591]
[1777889042881,47.8,79321.16,0.0,0.97533,2e-05,4.09645]
[1777889043178,47.8,79321.16,0.0,0.97534,2e-05,4.09475]
[1777889045193,47.79,79303.75,0.0,0.97507,2e-05,4.13137]
[1777889046205,47.79,79291.68,0.0,0.97486,2e-05,4.15969]
[1777889047212,47.78,79275.06,0.0,0.97459,2e-05,4.19617]
[1777889048221,47.77,79248.01,0.0,0.97414,2e-05,4.25721]
[1777889049942,47.74,79248.48,0.0,0.97421,2e-05,4.24711]
[1777889051246,47.73,79303.69,0.0,0.97521,2e-05,4.11245]
[1777889052250,47.74,79296.12,0.0,0.97505,2e-05,4.13352]
[1777889053279,47.74,79294.27,0.0,0.97502,2e-05,4.13764]
[1777889054285,47.74,79273.16,0.0,0.97466,2e-05,4.18716]
[1777889055297,47.73,79241.15,0.0,0.97412,2e-05,4.26032]
[1777889056291,47.71,79266.64,0.0,0.9746,2e-05,4.19515]
[1777889057299,47.7,79271.55,0.0,0.97471,2e-05,4.1803]
[1777889059312,47.7,79287.45,0.0,0.97499,2e-05,4.14221]
[1777889060323,47.7,79278.63,0.0,0.97484,2e-05,4.16275]
[1777889061326,47.7,79267.67,0.0,0.97465,2e-05,4.1884]
[1777889062334,47.7,79238.86,0.0,0.97414,2e-05,4.25677]
[1777889063341,47.68,79236.1,0.0,0.97415,2e-05,4.25503]
[1777889064347,47.66,79247.81,0.0,0.97439,2e-05,4.2234]
[1777889065356,47.65,79237.44,0.0,0.97423,2e-05,4.24427]
[1777889067379,47.64,79224.97,0.0,0.97403,2e-05,4.27049]
[1777889068383,47.64,79226.08,0.0,0.97406,2e-05,4.26739]
[1777889069391,47.63,79244.44,0.0,0.97441,2e-05,4.21918]
[1777889070399,47.63,79220.04,0.0,0.97398,2e-05,4.27737]
[1777889071409,47.61,79214.61,0.0,0.97393,2e-05,4.28368]
[1777889072417,47.6,79211.66,0.0,0.97391,2e-05,4.2858]
[1777889073421,47.6,79204.0,0.0,0.97378,2e-05,4.30385]
[1777889075443,47.59,79196.36,0.0,0.97365,2e-05,4.32141]
[1777889079471,47.57,79190.02,0.0,0.97358,2e-05,4.33002]
[1777889081486,47.57,79194.7,0.0,0.97368,2e-05,4.31761]
[1777889082491,47.56,79209.31,0.0,0.97397,2e-05,4.27785]
[1777889083500,47.55,79223.59,0.0,0.97425,2e-05,4.23979]
[1777889084507,47.54,79235.11,0.0,0.97446,2e-05,4.21189]
[1777889087530,47.54,79244.66,0.0,0.97463,2e-05,4.18825]
[1777889090551,47.54,79234.28,0.0,0.97446,2e-05,4.21214]
[1777889092565,47.54,79240.02,0.0,0.97456,2e-05,4.1979]
[1777889094581,47.54,79229.58,0.0,0.97438,2e-05,4.22225]
[1777889095588,47.54,79220.52,0.0,0.97422,2e-05,4.24366]
[1777889096595,47.53,79217.36,0.0,0.97417,2e-05,4.25092]
[1777889097601,47.52,79230.39,0.0,0.97443,2e-05,4.21616]
[1777889098609,47.52,79230.49,0.0,0.97443,2e-05,4.21562]
[1777889099614,47.52,79219.78,0.0,0.97424,2e-05,4.241]
[1777889100622,47.52,79231.26,0.0,0.97445,2e-05,4.21349]
[1777889101630,47.52,79200.54,0.0,0.9739,2e-05,4.28677]
[1777889102676,47.52,79216.08,0.0,0.97418,2e-05,4.24927]
[1777889103645,47.51,79216.08,0.0,0.97422,2e-05,4.24443]
[1777889104652,47.5,79222.66,0.0,0.97434,2e-05,4.22829]
[1777889105659,47.5,79212.09,0.0,0.97415,2e-05,4.25337]
[1777889106667,47.5,79203.12,0.0,0.97399,2e-05,4.27465]
[1777889107674,47.5,79195.22,0.0,0.97385,2e-05,4.29337]
[1777889108683,47.5,79192.77,0.0,0.97381,2e-05,4.29888]
[1777889111704,47.5,79179.02,0.0,0.97357,2e-05,4.331]
[1777889112710,47.49,79177.12,0.0,0.97354,2e-05,4.33514]
[1777889116738,47.47,79173.47,0.0,0.97352,2e-05,4.33744]
[1777889120778,47.47,79156.46,0.0,0.97322,2e-05,4.37763]
[1777889121779,47.45,79143.37,0.0,0.97302,2e-05,4.40426]
[1777889122784,47.45,79143.0,0.0,0.97302,2e-05,4.40454]
[1777889125816,47.45,79149.69,0.0,0.97316,2e-05,4.38614]
[1777889126823,47.43,79156.65,0.0,0.97333,2e-05,4.36304]
[1777889127832,47.41,79155.36,0.0,0.97335,2e-05,4.36068]
[1777889128834,47.39,79165.31,0.0,0.97357,2e-05,4.33082]
[1777889129842,47.38,79165.48,0.0,0.97361,2e-05,4.32546]
[1777889132866,47.35,79185.32,0.0,0.97405,2e-05,4.26477]
[1777889133871,47.35,79172.12,0.0,0.97382,2e-05,4.29644]
[1777889134896,47.35,79165.96,0.0,0.97371,2e-05,4.31102]
[1777889135885,47.33,79182.49,0.0,0.97404,2e-05,4.26621]
[1777889136893,47.33,79191.05,0.0,0.9742,2e-05,4.24513]
[1777889137914,47.33,79188.78,0.0,0.97416,2e-05,4.25026]
[1777889139922,47.33,79181.95,0.0,0.97404,2e-05,4.26606]
[1777889140999,47.33,79167.02,0.0,0.97378,2e-05,4.30196]
[1777889141946,47.33,79165.79,0.0,0.97376,2e-05,4.30453]
[1777889142956,47.33,79139.65,0.0,0.97328,2e-05,4.36821]
[1777889143965,47.32,79125.13,0.0,0.97302,2e-05,4.40357]
[1777889144977,47.33,79124.21,0.0,0.97299,2e-05,4.40673]
[1777889148008,47.33,79132.25,0.0,0.97313,2e-05,4.38771]
[1777889150049,47.33,79133.82,0.0,0.97316,2e-05,4.38493]
[1777889151017,47.33,79128.13,0.0,0.97305,2e-05,4.39924]
[1777889152024,47.33,79123.74,0.0,0.97297,2e-05,4.41022]
[1777889154038,47.32,79135.14,0.0,0.97322,2e-05,4.3759]
[1777889155050,47.31,79134.08,0.0,0.97321,2e-05,4.37796]
[1777889160089,47.31,79130.61,0.0,0.97316,2e-05,4.3837]
[1777889161092,47.3,79135.77,0.0,0.97326,2e-05,4.37037]
[1777889162098,47.3,79119.63,0.0,0.97297,2e-05,4.4098]
[1777889163102,47.3,79110.63,0.0,0.9728,2e-05,4.4323]
[1777889164110,47.3,79099.47,0.0,0.97258,2e-05,4.46069]
[1777889165116,47.3,79094.35,0.0,0.97249,2e-05,4.47353]
[1777889166127,47.3,79087.98,0.0,0.97237,2e-05,4.48936]
[1777889167146,47.3,79078.87,0.0,0.9722,2e-05,4.51188]
[1777889168140,47.32,79077.54,0.0,0.97214,2e-05,4.51971]
[1777889173178,47.37,79076.12,0.0,0.97196,2e-05,4.54382]
[1777889175197,47.4,79081.27,0.0,0.972,2e-05,4.53841]
[1777889176200,47.41,79090.02,0.0,0.97214,2e-05,4.52017]
[1777889177207,47.41,79075.02,0.0,0.97185,2e-05,4.55858]
[1777889178213,47.42,79076.54,0.0,0.97185,2e-05,4.55827]
[1777889183253,47.45,79076.92,0.0,0.97178,2e-05,4.56833]
[1777889188304,47.46,79077.61,0.0,0.97178,2e-05,4.56823]
[1777889191039,47.46,79071.66,0.0,0.97167,2e-05,4.58186]
[1777889193326,47.47,79029.1,0.0,0.97081,2e-05,4.69455]
[1777889194339,47.47,79027.47,0.0,0.97078,2e-05,4.69889]
[1777889195345,47.47,79017.33,0.0,0.97057,2e-05,4.72625]
[1777889196343,47.47,79013.0,0.0,0.97048,2e-05,4.73805]
[1777889198358,47.48,79005.34,0.0,0.97032,2e-05,4.75855]
[1777889199365,47.48,78997.04,0.0,0.97016,2e-05,4.78028]
[1777889201130,47.47,78968.44,0.0,0.96958,2e-05,4.85538]
[1777889202387,47.47,78969.14,0.0,0.9696,2e-05,4.85186]
[1777889203414,47.47,78960.79,0.0,0.96944,2e-05,4.87247]
[1777889204401,47.46,78935.06,0.0,0.96891,2e-05,4.94117]
[1777889205410,47.46,78894.07,0.0,0.96804,2e-05,5.05206]
[1777889206419,47.45,78896.41,0.0,0.96813,2e-05,5.04065]
[1777889207427,47.44,78901.63,0.0,0.96828,2e-05,5.02162]
[1777889210447,47.4,78895.87,0.0,0.96826,2e-05,5.02425]
[1777889211454,47.39,78885.47,0.0,0.96807,2e-05,5.04817]
[1777889212460,47.37,78884.43,0.0,0.96808,2e-05,5.04614]
[1777889213468,47.36,78876.28,0.0,0.96795,2e-05,5.06362]
[1777889214476,47.35,78876.33,0.0,0.96799,2e-05,5.05838]
[1777889216489,47.32,78896.26,0.0,0.96849,2e-05,4.99435]
[1777889217496,47.31,78896.26,0.0,0.96851,2e-05,4.99048]
[1777889218502,47.3,78890.71,0.0,0.96843,2e-05,5.00182]
[1777889219509,47.29,78890.64,0.0,0.96845,2e-05,4.99805]
[1777889222535,47.25,78876.68,0.0,0.96824,2e-05,5.02479]
[1777889223542,47.24,78864.8,0.0,0.96802,2e-05,5.05299]
[1777889224559,47.24,78834.39,0.0,0.96736,2e-05,5.13659]
[1777889225556,47.24,78813.97,0.0,0.96691,2e-05,5.19348]
[1777889226565,47.23,78798.92,0.0,0.9666,2e-05,5.23355]
[1777889227570,47.23,78810.97,0.0,0.96689,2e-05,5.19678]
[1777889228577,47.22,78802.56,0.0,0.96672,2e-05,5.21811]
[1777889229586,47.21,78777.7,0.0,0.96618,2e-05,5.28577]
[1777889230594,47.22,78764.24,0.0,0.96586,2e-05,5.32652]
[1777889231600,47.22,78736.25,0.0,0.9652,2e-05,5.40862]
[1777889232606,47.23,78696.2,0.0,0.96426,2e-05,5.52548]
[1777889233613,47.22,78702.2,0.0,0.96441,2e-05,5.50641]
[1777889234628,47.22,78743.29,0.0,0.96538,2e-05,5.38601]
[1777889235632,47.22,78724.76,0.0,0.96494,2e-05,5.44032]
[1777889236643,47.22,78752.38,0.0,0.96558,2e-05,5.36053]
[1777889237649,47.22,78780.49,0.0,0.96622,2e-05,5.28147]
[1777889238655,47.23,78827.69,0.0,0.96725,2e-05,5.15112]
[1777889239703,47.23,78835.51,0.0,0.96742,2e-05,5.12919]
[1777889240689,47.23,78858.05,0.0,0.96791,2e-05,5.0667]
[1777889241685,47.23,78874.68,0.0,0.96827,2e-05,5.02101]
[1777889242692,47.23,78888.82,0.0,0.96857,2e-05,4.98247]
[1777889243701,47.23,78882.55,0.0,0.96844,2e-05,4.99969]
[1777889244706,47.23,78891.75,0.0,0.96864,2e-05,4.97423]
[1777889245715,47.23,78900.15,0.0,0.96882,2e-05,4.95107]
[1777889246722,47.23,78898.99,0.0,0.9688,2e-05,4.9539]
[1777889247729,47.23,78906.63,0.0,0.96896,2e-05,4.9329]
[1777889248744,47.22,78911.42,0.0,0.96906,2e-05,4.91969]
[1777889250755,47.22,78918.62,0.0,0.96922,2e-05,4.89978]
[1777889251762,47.22,78933.72,0.0,0.96955,2e-05,4.85649]
[1777889252782,47.22,78937.84,0.0,0.96963,2e-05,4.84533]
[1777889253780,47.22,78955.67,0.0,0.97,2e-05,4.79778]
[1777889254785,47.22,78956.43,0.0,0.97002,2e-05,4.7957]
[1777889255796,47.22,78965.03,0.0,0.97019,2e-05,4.77291]
[1777889256799,47.22,78972.4,0.0,0.97034,2e-05,4.75347]
[1777889257810,47.22,78974.86,0.0,0.97039,2e-05,4.74704]
[1777889258821,47.22,78980.03,0.0,0.9705,2e-05,4.73347]
[1777889259820,47.22,78968.44,0.0,0.97026,2e-05,4.764]
[1777889260827,47.22,78962.78,0.0,0.97015,2e-05,4.77892]
[1777889261834,47.22,78957.68,0.0,0.97004,2e-05,4.79237]
[1777889263913,47.22,78944.55,0.0,0.96977,2e-05,4.82708]
[1777889264883,47.22,78935.14,0.0,0.96958,2e-05,4.85216]
[1777889265874,47.22,78903.95,0.0,0.96893,2e-05,4.93586]
[1777889266881,47.22,78880.91,0.0,0.96844,2e-05,4.99818]
[1777889267888,47.22,78875.51,0.0,0.96833,2e-05,5.01254]
[1777889268898,47.22,78865.15,0.0,0.96811,2e-05,5.04053]
[1777889269903,47.22,78866.27,0.0,0.96814,2e-05,5.03699]
[1777889270906,47.21,78880.94,0.0,0.96846,2e-05,4.9964]
[1777889271914,47.21,78867.7,0.0,0.96818,2e-05,5.03223]
[1777889272921,47.21,78850.01,0.0,0.9678,2e-05,5.08048]
[1777889273930,47.21,78834.37,0.0,0.96746,2e-05,5.12378]
[1777889274940,47.21,78813.56,0.0,0.967,2e-05,5.18156]
[1777889275948,47.21,78798.03,0.0,0.96665,2e-05,5.22555]
[1777889277962,47.23,78789.12,0.0,0.9664,2e-05,5.25768]
[1777889278987,47.23,78779.4,0.0,0.96618,2e-05,5.28522]
[1777889279990,47.24,78787.89,0.0,0.96635,2e-05,5.2638]
[1777889280988,47.25,78802.33,0.0,0.96665,2e-05,5.22599]
[1777889281999,47.26,78795.68,0.0,0.96647,2e-05,5.24866]
[1777889283003,47.26,78766.8,0.0,0.9658,2e-05,5.33257]
[1777889284059,47.26,78751.15,0.0,0.96545,2e-05,5.37739]
[1777889285024,47.27,78749.75,0.0,0.96541,2e-05,5.38252]
[1777889286030,47.27,78725.36,0.0,0.96483,2e-05,5.45402]
[1777889287040,47.27,78713.17,0.0,0.96455,2e-05,5.48928]
[1777889288044,47.27,78694.16,0.0,0.9641,2e-05,5.54409]
[1777889289051,47.26,78685.8,0.0,0.96392,2e-05,5.56697]
[1777889290058,47.26,78695.72,0.0,0.96417,2e-05,5.53579]
[1777889291068,47.25,78696.63,0.0,0.9642,2e-05,5.53161]
[1777889293090,47.25,78712.87,0.0,0.96461,2e-05,5.48155]
[1777889294093,47.24,78696.4,0.0,0.96422,2e-05,5.52913]
[1777889295104,47.24,78675.6,0.0,0.96374,2e-05,5.58901]
[1777889296107,47.23,78670.47,0.0,0.96363,2e-05,5.60188]
[1777889298122,47.28,78682.44,0.0,0.9638,2e-05,5.582]
[1777889299129,47.29,78695.68,0.0,0.96408,2e-05,5.54707]
[1777889301143,47.29,78685.41,0.0,0.96381,2e-05,5.5802]
[1777889302152,47.31,78665.62,0.0,0.9633,2e-05,5.64396]
[1777889303156,47.31,78651.99,0.0,0.96297,2e-05,5.68452]
[1777889304165,47.33,78652.56,0.0,0.96292,2e-05,5.69026]
[1777889309207,47.33,78660.5,0.0,0.96309,2e-05,5.669]
[1777889310214,47.34,78667.02,0.0,0.96324,2e-05,5.65105]
[1777889311226,47.34,78676.49,0.0,0.96348,2e-05,5.62148]
[1777889312231,47.36,78679.45,0.0,0.96349,2e-05,5.62001]
[1777889313238,47.38,78672.57,0.0,0.96327,2e-05,5.6477]
[1777889314246,47.38,78662.53,0.0,0.96302,2e-05,5.67822]
[1777889315264,47.38,78656.5,0.0,0.96287,2e-05,5.69619]
[1777889316268,47.4,78632.23,0.0,0.96222,2e-05,5.77525]
[1777889317273,47.43,78625.89,0.0,0.96198,2e-05,5.80488]
[1777889318277,47.44,78632.31,0.0,0.96211,2e-05,5.78974]
[1777889319285,47.45,78633.63,0.0,0.96211,2e-05,5.79022]
[1777889321301,47.47,78645.75,0.0,0.96233,2e-05,5.76257]
[1777889322309,47.49,78658.2,0.0,0.9626,2e-05,5.73013]
[1777889323313,47.5,78665.21,0.0,0.96273,2e-05,5.71458]
[1777889324322,47.52,78669.76,0.0,0.96279,2e-05,5.70665]
[1777889329359,47.52,78663.22,0.0,0.96261,2e-05,5.72901]
[1777889330370,47.53,78658.0,0.0,0.96248,2e-05,5.74515]
[1777889331376,47.53,78664.53,0.0,0.96264,2e-05,5.72564]
[1777889332389,47.54,78673.23,0.0,0.96281,2e-05,5.70485]
[1777889333391,47.54,78657.29,0.0,0.96242,2e-05,5.75243]
[1777889334399,47.54,78643.18,0.0,0.96207,2e-05,5.79476]
[1777889335404,47.55,78639.08,0.0,0.96193,2e-05,5.81192]
[1777889337424,47.57,78650.61,0.0,0.96215,2e-05,5.78534]
[1777889338425,47.59,78652.86,0.0,0.96217,2e-05,5.783]
[1777889342253,47.59,78672.57,0.0,0.96266,2e-05,5.72393]
[1777889343468,47.59,78645.01,0.0,0.96198,2e-05,5.80643]
[1777889344473,47.58,78652.47,0.0,0.96218,2e-05,5.78248]
[1777889345480,47.58,78658.56,0.0,0.96232,2e-05,5.76468]
[1777889346501,47.6,78663.9,0.0,0.96242,2e-05,5.75347]
[1777889347496,47.59,78681.41,0.0,0.96285,2e-05,5.70068]
[1777889348501,47.59,78694.73,0.0,0.96317,2e-05,5.66124]
[1777889349508,47.59,78697.63,0.0,0.96324,2e-05,5.65276]
[1777889350516,47.59,78713.31,0.0,0.96361,2e-05,5.6067]
[1777889352324,47.6,78737.82,0.0,0.96419,2e-05,5.53551]
[1777889353538,47.6,78727.23,0.0,0.96394,2e-05,5.5667]
[1777889354550,47.6,78727.55,0.0,0.96394,2e-05,5.56602]
[1777889356558,47.6,78720.76,0.0,0.96378,2e-05,5.58636]
[1777889358576,47.6,78728.55,0.0,0.96396,2e-05,5.56403]
[1777889359579,47.6,78713.46,0.0,0.9636,2e-05,5.60846]
[1777889360615,47.6,78709.1,0.0,0.9635,2e-05,5.62145]
[1777889362400,47.6,78701.47,0.0,0.96331,2e-05,5.64417]
[1777889363610,47.6,78723.4,0.0,0.96383,2e-05,5.57987]
[1777889364622,47.6,78728.38,0.0,0.96395,2e-05,5.56554]
[1777889365623,47.6,78736.83,0.0,0.96415,2e-05,5.54115]
[1777889366631,47.6,78748.68,0.0,0.96442,2e-05,5.50702]
[1777889367641,47.6,78757.91,0.0,0.96464,2e-05,5.48066]
[1777889368644,47.61,78776.84,0.0,0.96507,2e-05,5.42656]
[1777889369658,47.61,78777.36,0.0,0.96508,2e-05,5.42555]
[1777889372470,47.61,78790.46,0.0,0.96539,2e-05,5.38637]
[1777889373684,47.61,78791.05,0.0,0.9654,2e-05,5.38477]
[1777889374690,47.61,78785.24,0.0,0.96527,2e-05,5.40145]
[1777889376704,47.61,78793.72,0.0,0.96546,2e-05,5.37738]
[1777889380731,47.61,78795.77,0.0,0.9655,2e-05,5.37252]
[1777889385768,47.61,78799.7,0.0,0.96558,2e-05,5.36183]
[1777889386774,47.62,78819.43,0.0,0.96603,2e-05,5.30605]
[1777889387781,47.62,78829.3,0.0,0.96625,2e-05,5.27873]
[1777889388788,47.62,78834.5,0.0,0.96636,2e-05,5.26412]
[1777889389800,47.62,78841.02,0.0,0.9665,2e-05,5.24644]
[1777889390805,47.62,78852.46,0.0,0.96676,2e-05,5.21448]
[1777889391838,47.62,78847.82,0.0,0.96665,2e-05,5.2278]
[1777889392816,47.62,78834.72,0.0,0.96636,2e-05,5.26512]
[1777889395838,47.62,78824.76,0.0,0.96613,2e-05,5.29391]
[1777889397852,47.62,78835.32,0.0,0.96636,2e-05,5.26474]
[1777889399865,47.63,78827.5,0.0,0.96618,2e-05,5.28724]
[1777889401906,47.63,78821.98,0.0,0.96605,2e-05,5.30303]
[1777889402897,47.63,78797.29,0.0,0.96549,2e-05,5.37323]
[1777889403903,47.63,78776.09,0.0,0.96501,2e-05,5.43393]
[1777889404915,47.63,78768.77,0.0,0.96484,2e-05,5.45497]
[1777889405920,47.63,78766.32,0.0,0.96478,2e-05,5.46244]
[1777889406925,47.63,78757.35,0.0,0.96457,2e-05,5.48874]
[1777889407933,47.63,78755.09,0.0,0.96451,2e-05,5.49564]
[1777889411960,47.63,78765.7,0.0,0.96475,2e-05,5.4664]
[1777889412966,47.64,78764.3,0.0,0.96471,2e-05,5.47082]
[1777889413997,47.64,78758.18,0.0,0.96457,2e-05,5.48887]
[1777889417001,47.64,78764.87,0.0,0.96471,2e-05,5.47065]
[1777889420030,47.64,78768.04,0.0,0.96478,2e-05,5.46268]
[1777889422042,47.65,78745.93,0.0,0.96425,2e-05,5.5274]
[1777889423051,47.65,78741.21,0.0,0.96414,2e-05,5.54141]
[1777889424062,47.65,78735.63,0.0,0.96401,2e-05,5.55792]
[1777889425105,47.65,78724.58,0.0,0.96374,2e-05,5.59043]
[1777889426078,47.65,78703.05,0.0,0.96323,2e-05,5.65396]
[1777889428093,47.65,78694.1,0.0,0.96301,2e-05,5.68048]
[1777889429112,47.65,78692.22,0.0,0.96297,2e-05,5.68608]
[1777889431114,47.65,78698.02,0.0,0.96312,2e-05,5.66621]
[1777889433131,47.65,78707.52,0.0,0.96335,2e-05,5.63832]
[1777889434148,47.65,78710.02,0.0,0.96341,2e-05,5.63108]
[1777889435150,47.65,78724.55,0.0,0.96375,2e-05,5.58856]
[1777889436158,47.65,78735.19,0.0,0.964,2e-05,5.55768]
[1777889437165,47.65,78736.5,0.0,0.96403,2e-05,5.55411]
[1777889441201,47.65,78746.9,0.0,0.96427,2e-05,5.52485]
[1777889442207,47.65,78765.61,0.0,0.9647,2e-05,5.47103]
[1777889443229,47.66,78779.8,0.0,0.96503,2e-05,5.43063]
[1777889444225,47.66,78798.13,0.0,0.96544,2e-05,5.37925]
[1777889445231,47.66,78791.91,0.0,0.9653,2e-05,5.39699]
[1777889446238,47.66,78788.1,0.0,0.96521,2e-05,5.40839]
[1777889447245,47.66,78782.12,0.0,0.96507,2e-05,5.42601]
[1777889448253,47.66,78785.22,0.0,0.96513,2e-05,5.4176]
[1777889450271,47.66,78790.26,0.0,0.96524,2e-05,5.40414]
[1777889451277,47.67,78774.03,0.0,0.96487,2e-05,5.45115]
[1777889452284,47.67,78754.58,0.0,0.96441,2e-05,5.50769]
[1777889453292,47.67,78723.18,0.0,0.96367,2e-05,5.59964]
[1777889454298,47.67,78716.91,0.0,0.96352,2e-05,5.61817]
[1777889455306,47.67,78730.38,0.0,0.96384,2e-05,5.57872]
[1777889456313,47.67,78719.12,0.0,0.96356,2e-05,5.61206]
[1777889457319,47.67,78709.43,0.0,0.96333,2e-05,5.64064]
[1777889462356,47.67,78677.54,0.0,0.96256,2e-05,5.73561]
[1777889463365,47.67,78657.15,0.0,0.96206,2e-05,5.79656]
[1777889464382,47.67,78648.68,0.0,0.96185,2e-05,5.82226]
[1777889465407,47.67,78629.59,0.0,0.96138,3e-05,5.87832]
[1777889466409,47.66,78610.98,0.0,0.96094,3e-05,5.93178]
[1777889467419,47.65,78607.41,0.0,0.96088,3e-05,5.93891]
[1777889468423,47.65,78623.59,0.0,0.96129,3e-05,5.88967]
[1777889470435,47.64,78623.92,0.0,0.96133,3e-05,5.88454]
[1777889471440,47.63,78638.74,0.0,0.96173,2e-05,5.8365]
[1777889473462,47.62,78637.58,0.0,0.96171,2e-05,5.83786]
[1777889474464,47.62,78653.84,0.0,0.96213,2e-05,5.78676]
[1777889475471,47.61,78663.74,0.0,0.96239,2e-05,5.75501]
[1777889476482,47.61,78669.19,0.0,0.96254,2e-05,5.73744]
[1777889477483,47.61,78663.39,0.0,0.9624,2e-05,5.75471]
[1777889478498,47.61,78662.8,0.0,0.96238,2e-05,5.75639]
[1777889479503,47.61,78674.72,0.0,0.96267,2e-05,5.72074]
[1777889480506,47.61,78684.02,0.0,0.9629,2e-05,5.6931]
[1777889481511,47.61,78697.73,0.0,0.96323,2e-05,5.65251]
[1777889482521,47.61,78697.1,0.0,0.96322,2e-05,5.65446]
[1777889484537,47.61,78727.73,0.0,0.96395,2e-05,5.56459]
[1777889485544,47.61,78754.86,0.0,0.96458,2e-05,5.48587]
[1777889486551,47.61,78763.77,0.0,0.96478,2e-05,5.46074]
[1777889487558,47.61,78756.41,0.0,0.96461,2e-05,5.48238]
[1777889488565,47.61,78752.59,0.0,0.96452,2e-05,5.4938]
[1777889489573,47.61,78745.15,0.0,0.96434,2e-05,5.51571]
[1777889491588,47.62,78739.57,0.0,0.96422,2e-05,5.52979]
[1777889492594,47.62,78733.81,0.0,0.96408,2e-05,5.54684]
[1777889493604,47.62,78735.1,0.0,0.96411,2e-05,5.54335]
[1777889495619,47.62,78727.05,0.0,0.96392,2e-05,5.56736]
[1777889496622,47.62,78726.67,0.0,0.96391,2e-05,5.5687]
[1777889497629,47.62,78732.82,0.0,0.96405,2e-05,5.55096]
[1777889498636,47.62,78738.89,0.0,0.96419,2e-05,5.53354]
[1777889499646,47.62,78738.9,0.0,0.96419,2e-05,5.53378]
[1777889500687,47.62,78733.04,0.0,0.96405,2e-05,5.55111]
[1777889501673,47.62,78725.67,0.0,0.96388,2e-05,5.57262]
[1777889502674,47.62,78707.62,0.0,0.96344,2e-05,5.626]
[1777889503684,47.62,78705.18,0.0,0.96338,2e-05,5.63329]
[1777889504689,47.62,78713.24,0.0,0.96357,2e-05,5.6097]
[1777889505698,47.63,78711.71,0.0,0.96354,2e-05,5.61447]
[1777889506706,47.63,78699.32,0.0,0.96324,2e-05,5.65094]
[1777889507710,47.63,78698.25,0.0,0.96321,2e-05,5.65417]
[1777889509724,47.63,78705.77,0.0,0.96339,2e-05,5.63213]
[1777889510750,47.63,78706.87,0.0,0.96342,2e-05,5.62899]
[1777889515776,47.63,78702.23,0.0,0.9633,2e-05,5.6432]
[1777889516792,47.63,78696.62,0.0,0.96317,2e-05,5.65984]
[1777889517794,47.63,78701.82,0.0,0.96329,2e-05,5.64454]
[1777889518800,47.63,78704.16,0.0,0.96335,2e-05,5.63772]
[1777889520817,47.63,78710.48,0.0,0.9635,2e-05,5.61931]
[1777889523634,47.63,78696.07,0.0,0.96315,2e-05,5.66199]
[1777889524930,47.63,78694.89,0.0,0.96312,2e-05,5.66553]
[1777889526889,47.63,78689.48,0.0,0.96299,2e-05,5.68166]
[1777889528897,47.63,78709.9,0.0,0.96348,2e-05,5.62169]
[1777889529903,47.63,78720.98,0.0,0.96374,2e-05,5.5893]
[1777889530912,47.63,78729.75,0.0,0.96395,2e-05,5.56383]
[1777889531921,47.63,78732.41,0.0,0.96401,2e-05,5.55628]
[1777889533706,47.63,78741.45,0.0,0.96422,2e-05,5.53043]
[1777889535946,47.63,78754.09,0.0,0.96451,2e-05,5.49433]
[1777889536954,47.64,78763.87,0.0,0.96473,2e-05,5.46642]
[1777889537959,47.64,78768.38,0.0,0.96484,2e-05,5.45381]
[1777889539974,47.64,78778.28,0.0,0.96506,2e-05,5.42619]
[1777889541990,47.64,78767.28,0.0,0.9648,2e-05,5.45866]
[1777889543776,47.64,78745.01,0.0,0.96427,2e-05,5.52378]
[1777889545010,47.64,78742.96,0.0,0.96422,2e-05,5.53002]
[1777889547024,47.65,78737.43,0.0,0.96409,2e-05,5.5466]
[1777889550045,47.65,78743.13,0.0,0.96422,2e-05,5.53075]
[1777889552060,47.65,78724.05,0.0,0.96378,2e-05,5.58411]
[1777889553066,47.65,78720.82,0.0,0.9637,2e-05,5.59373]
[1777889556086,47.65,78727.25,0.0,0.96385,2e-05,5.57555]
[1777889557094,47.65,78733.94,0.0,0.96401,2e-05,5.55602]
[1777889558102,47.65,78736.34,0.0,0.96406,2e-05,5.54925]
[1777889561123,47.66,78740.47,0.0,0.96413,2e-05,5.54036]
[1777889566158,47.68,78724.97,0.0,0.9637,2e-05,5.59467]
[1777889567183,47.69,78716.85,0.0,0.96349,2e-05,5.61955]
[1777889569182,47.69,78703.7,0.0,0.96317,2e-05,5.65965]
[1777889570193,47.69,78696.04,0.0,0.96298,2e-05,5.6823]
[1777889571194,47.69,78702.01,0.0,0.96312,2e-05,5.66495]
[1777889574215,47.7,78707.03,0.0,0.96323,2e-05,5.65172]
[1777889577239,47.7,78716.26,0.0,0.96344,2e-05,5.62666]
[1777889578265,47.7,78726.62,0.0,0.96368,2e-05,5.59629]
[1777889579259,47.71,78749.47,0.0,0.96419,2e-05,5.53369]
[1777889580266,47.72,78758.21,0.0,0.96437,2e-05,5.51125]
[1777889582284,47.73,78775.82,0.0,0.96476,2e-05,5.46324]
[1777889583299,47.75,78779.46,0.0,0.96479,2e-05,5.46004]
[1777889584298,47.75,78774.06,0.0,0.96466,2e-05,5.4759]
[1777889585305,47.75,78757.72,0.0,0.96428,2e-05,5.52335]
[1777889590340,47.76,78761.15,0.0,0.96433,2e-05,5.51685]
[1777889593362,47.77,78767.55,0.0,0.96444,2e-05,5.50404]
[1777889594369,47.78,78776.27,0.0,0.96461,2e-05,5.48217]
[1777889595377,47.78,78781.61,0.0,0.96473,2e-05,5.46716]
[1777889597391,47.79,78788.54,0.0,0.96489,2e-05,5.448]
[1777889600411,47.82,78793.88,0.0,0.96492,2e-05,5.44416]
[1777889602425,47.84,78781.33,0.0,0.96458,2e-05,5.487]
[1777889603432,47.84,78775.2,0.0,0.96441,2e-05,5.50745]
[1777889606454,47.87,78788.01,0.0,0.96464,2e-05,5.47931]
[1777889608468,47.89,78793.26,0.0,0.96471,2e-05,5.47084]
[1777889609475,47.9,78801.32,0.0,0.96487,2e-05,5.45147]
[1777889612497,47.93,78813.38,0.0,0.96507,2e-05,5.42565]
[1777889617532,47.98,78800.75,0.0,0.96463,2e-05,5.4807]
[1777889621560,48.01,78796.21,0.0,0.96444,2e-05,5.50489]
[1777889622567,48.02,78789.32,0.0,0.96426,2e-05,5.52693]
[1777889623575,48.02,78782.73,0.0,0.96409,2e-05,5.54782]
[1777889625589,48.03,78796.07,0.0,0.96437,2e-05,5.51357]
[1777889626598,48.04,78806.84,0.0,0.9646,2e-05,5.48556]
[1777889631630,48.08,78802.06,0.0,0.96438,2e-05,5.51285]
[1777889634651,48.09,78789.99,0.0,0.96405,2e-05,5.55342]
[1777889635658,48.1,78783.15,0.0,0.96388,2e-05,5.57445]
[1777889637672,48.1,78768.0,0.0,0.96352,2e-05,5.61949]
[1777889642707,48.1,78756.16,0.0,0.96323,2e-05,5.65472]
[1777889644725,48.11,78750.49,0.0,0.96309,2e-05,5.6724]
[1777889648753,48.11,78762.73,0.0,0.96336,2e-05,5.63876]
[1777889653790,48.11,78751.06,0.0,0.96308,2e-05,5.67346]
[1777889654795,48.11,78746.06,0.0,0.96296,2e-05,5.6884]
[1777889655801,48.12,78731.57,0.0,0.96259,2e-05,5.73313]
[1777889656808,48.12,78723.44,0.0,0.96238,2e-05,5.75881]
[1777889660834,48.14,78718.09,0.0,0.96222,2e-05,5.77917]
[1777889662849,48.16,78712.68,0.0,0.96202,2e-05,5.80292]
[1777889664862,48.19,78706.03,0.0,0.96176,2e-05,5.83461]
[1777889665871,48.2,78700.96,0.0,0.9616,2e-05,5.85514]
[1777889666876,48.22,78693.65,0.0,0.96138,2e-05,5.88188]
[1777889671911,48.28,78701.45,0.0,0.9614,2e-05,5.87882]
[1777889673924,48.29,78695.97,0.0,0.96123,2e-05,5.90006]
[1777889674932,48.3,78690.63,0.0,0.96106,2e-05,5.92008]
[1777889675939,48.32,78703.82,0.0,0.96135,2e-05,5.88518]
[1777889676946,48.32,78708.93,0.0,0.96147,2e-05,5.8704]
[1777889680976,48.32,78700.48,0.0,0.96125,2e-05,5.89759]
[1777889681983,48.33,78700.25,0.0,0.96121,2e-05,5.90249]
[1777889684803,48.37,78718.5,0.0,0.96156,2e-05,5.8603]
[1777889686014,48.37,78723.41,0.0,0.96168,2e-05,5.84562]
[1777889688024,48.37,78735.11,0.0,0.96196,2e-05,5.81101]
[1777889689031,48.37,78738.6,0.0,0.96205,2e-05,5.80078]
[1777889691045,48.37,78742.19,0.0,0.96213,2e-05,5.79041]
[1777889694873,48.37,78751.47,0.0,0.96235,2e-05,5.76359]
[1777889696081,48.37,78749.66,0.0,0.96231,2e-05,5.76909]
[1777889701117,48.4,78748.13,0.0,0.96217,2e-05,5.78658]
[1777889703135,48.41,78730.57,0.0,0.96173,2e-05,5.83974]
[1777889704970,48.41,78699.99,0.0,0.96097,2e-05,5.93189]
[1777889706156,48.41,78696.88,0.0,0.96089,2e-05,5.94158]
[1777889708186,48.42,78693.47,0.0,0.96078,2e-05,5.95542]
[1777889712201,48.42,78690.1,0.0,0.96068,2e-05,5.96677]
[1777889716230,48.43,78680.83,0.0,0.96042,3e-05,5.99842]
[1777889717233,48.43,78680.01,0.0,0.9604,3e-05,6.00113]
[1777889720254,48.44,78674.1,0.0,0.96024,3e-05,6.0197]
[1777889721265,48.44,78673.14,0.0,0.9602,3e-05,6.02454]
[1777889723276,48.45,78669.64,0.0,0.96009,3e-05,6.03854]
[1777889725292,48.46,78635.9,0.0,0.95921,3e-05,6.14317]
[1777889726300,48.46,78618.23,0.0,0.95876,3e-05,6.19755]
[1777889727307,48.46,78611.35,0.0,0.95858,3e-05,6.21866]
[1777889728310,48.45,78607.69,0.0,0.95848,3e-05,6.22985]
[1777889730325,48.45,78617.19,0.0,0.95876,3e-05,6.19732]
[1777889731330,48.44,78627.61,0.0,0.95905,3e-05,6.16127]
[1777889732339,48.44,78633.74,0.0,0.95921,3e-05,6.14199]
[1777889733346,48.44,78636.74,0.0,0.95929,3e-05,6.13273]
[1777889734353,48.44,78647.31,0.0,0.95956,3e-05,6.10051]
[1777889735362,48.44,78651.28,0.0,0.95966,3e-05,6.08846]
[1777889736366,48.44,78659.59,0.0,0.95987,3e-05,6.06322]
[1777889737373,48.44,78668.91,0.0,0.96011,3e-05,6.03504]
[1777889738383,48.44,78680.08,0.0,0.96039,3e-05,6.0014]
[1777889739403,48.44,78680.14,0.0,0.96039,3e-05,6.00145]
[1777889741536,48.45,78673.65,0.0,0.96022,3e-05,6.02154]
[1777889742431,48.45,78665.04,0.0,0.96,3e-05,6.04802]
[1777889743440,48.45,78652.69,0.0,0.95969,3e-05,6.0856]
[1777889744456,48.45,78653.47,0.0,0.95971,3e-05,6.08333]
[1777889745461,48.45,78667.27,0.0,0.96006,3e-05,6.04145]
[1777889746546,48.45,78690.39,0.0,0.96064,3e-05,5.97174]
[1777889747482,48.45,78699.65,0.0,0.96086,2e-05,5.94453]
[1777889748488,48.45,78714.27,0.0,0.96122,2e-05,5.90076]
[1777889749495,48.45,78719.21,0.0,0.96135,2e-05,5.88611]
[1777889751537,48.45,78736.34,0.0,0.96176,2e-05,5.83545]
[1777889752517,48.45,78733.92,0.0,0.9617,2e-05,5.84282]
[1777889753524,48.45,78722.45,0.0,0.96142,2e-05,5.87709]
[1777889754533,48.45,78712.12,0.0,0.96116,2e-05,5.90804]
[1777889755548,48.45,78714.4,0.0,0.96122,2e-05,5.9013]
[1777889756550,48.45,78703.12,0.0,0.96094,2e-05,5.93514]
[1777889757555,48.45,78680.48,0.0,0.96038,3e-05,6.00322]
[1777889758563,48.45,78665.14,0.0,0.95999,3e-05,6.04969]
[1777889759572,48.45,78664.54,0.0,0.95997,3e-05,6.05166]
[1777889763598,48.45,78650.68,0.0,0.95961,3e-05,6.09449]
[1777889764604,48.45,78646.21,0.0,0.9595,3e-05,6.10823]
[1777889765614,48.45,78657.54,0.0,0.95979,3e-05,6.07372]
[1777889766619,48.45,78661.79,0.0,0.95989,3e-05,6.0609]
[1777889767626,48.46,78649.83,0.0,0.95959,3e-05,6.09748]
[1777889768632,48.46,78644.38,0.0,0.95945,3e-05,6.11421]
[1777889770651,48.46,78644.9,0.0,0.95946,3e-05,6.11271]
[1777889771655,48.46,78629.65,0.0,0.95907,3e-05,6.15952]
[1777889772662,48.46,78615.45,0.0,0.9587,3e-05,6.20325]
[1777889773677,48.46,78608.54,0.0,0.95852,3e-05,6.22452]
[1777889774676,48.45,78611.15,0.0,0.95859,3e-05,6.21631]
[1777889775684,48.45,78618.41,0.0,0.95878,3e-05,6.19375]
[1777889776690,48.45,78618.02,0.0,0.95877,3e-05,6.19487]
[1777889778744,48.45,78629.25,0.0,0.95906,3e-05,6.16011]
[1777889779715,48.45,78650.78,0.0,0.95962,3e-05,6.09422]
[1777889780725,48.45,78674.03,0.0,0.96021,3e-05,6.02353]
[1777889781730,48.45,78679.0,0.0,0.96033,3e-05,6.0087]
[1777889783752,48.46,78687.48,0.0,0.96054,3e-05,5.9838]
[1777889786775,48.46,78709.77,0.0,0.96109,2e-05,5.91708]
[1777889787794,48.46,78725.32,0.0,0.96147,2e-05,5.87075]
[1777889788789,48.46,78735.32,0.0,0.96172,2e-05,5.84118]
[1777889789795,48.46,78736.69,0.0,0.96175,2e-05,5.8373]
[1777889790803,48.46,78731.31,0.0,0.96162,2e-05,5.85345]
[1777889792818,48.46,78729.89,0.0,0.9616,2e-05,5.85515]
[1777889793824,48.46,78737.87,0.0,0.96179,2e-05,5.83165]
[1777889794831,48.46,78740.1,0.0,0.96184,2e-05,5.82526]
[1777889798861,48.46,78742.45,0.0,0.96189,2e-05,5.81923]
[1777889801881,48.47,78750.88,0.0,0.96209,2e-05,5.79532]
[1777889802888,48.47,78758.6,0.0,0.96228,2e-05,5.77259]
[1777889803897,48.47,78760.01,0.0,0.96231,2e-05,5.76819]
[1777889808941,48.46,78751.14,0.0,0.9621,2e-05,5.79337]
[1777889809950,48.46,78737.89,0.0,0.96178,2e-05,5.83252]
[1777889810955,48.46,78732.64,0.0,0.96165,2e-05,5.84829]
[1777889811962,48.46,78730.21,0.0,0.96159,2e-05,5.85586]
[1777889813975,48.46,78724.12,0.0,0.96144,2e-05,5.87411]
[1777889817000,48.47,78717.16,0.0,0.96126,2e-05,5.89535]
[1777889818007,48.47,78732.39,0.0,0.96164,2e-05,5.85004]
[1777889819014,48.47,78739.96,0.0,0.96182,2e-05,5.82778]
[1777889820024,48.47,78736.25,0.0,0.96173,2e-05,5.83898]
[1777889822036,48.47,78730.81,0.0,0.96159,2e-05,5.85549]
[1777889823043,48.47,78738.24,0.0,0.96177,2e-05,5.83362]
[1777889824050,48.47,78738.13,0.0,0.96177,2e-05,5.83414]
[1777889826064,48.47,78732.78,0.0,0.96164,2e-05,5.85037]
[1777889828078,48.47,78721.4,0.0,0.96135,2e-05,5.88463]
[1777889830091,48.47,78712.95,0.0,0.96114,2e-05,5.90994]
[1777889831103,48.47,78710.2,0.0,0.96108,2e-05,5.91826]
[1777889832109,48.47,78704.31,0.0,0.96093,2e-05,5.93591]
[1777889833128,48.47,78695.39,0.0,0.96071,2e-05,5.96269]
[1777889834122,48.47,78678.56,0.0,0.96029,3e-05,6.01328]
[1777889836136,48.47,78673.26,0.0,0.96015,3e-05,6.0292]
[1777889841172,48.47,78668.73,0.0,0.96004,3e-05,6.04223]
[1777889842179,48.47,78657.35,0.0,0.95975,3e-05,6.07697]
[1777889843189,48.47,78653.31,0.0,0.95965,3e-05,6.08938]
[1777889846044,48.47,78647.4,0.0,0.9595,3e-05,6.10803]
[1777889848221,48.47,78642.02,0.0,0.95935,3e-05,6.12486]
[1777889853258,48.47,78641.85,0.0,0.95936,3e-05,6.12326]
[1777889856116,48.48,78636.51,0.0,0.95922,3e-05,6.14027]
[1777889857288,48.48,78625.1,0.0,0.95892,3e-05,6.17533]
[1777889858294,48.48,78623.86,0.0,0.95889,3e-05,6.17927]
[1777889859303,48.48,78630.57,0.0,0.95906,3e-05,6.15868]
[1777889862322,48.48,78645.48,0.0,0.95945,3e-05,6.11288]
[1777889864336,48.48,78642.25,0.0,0.95936,3e-05,6.12293]
[1777889866350,48.48,78638.41,0.0,0.95926,3e-05,6.13513]
[1777889868364,48.48,78617.74,0.0,0.95873,3e-05,6.19895]
[1777889869387,48.48,78594.0,0.0,0.9581,3e-05,6.27254]
[1777889870380,48.48,78580.57,0.0,0.95775,3e-05,6.31442]
[1777889871390,48.48,78570.1,0.0,0.95747,3e-05,6.34692]
[1777889872394,48.48,78566.91,0.0,0.95739,3e-05,6.3567]
[1777889874417,48.48,78572.92,0.0,0.95755,3e-05,6.33738]
[1777889879450,48.47,78568.93,0.0,0.95746,3e-05,6.34883]
[1777889883480,48.47,78561.53,0.0,0.95727,3e-05,6.37115]
[1777889885492,48.46,78573.44,0.0,0.95761,3e-05,6.33096]
[1777889886499,48.46,78578.91,0.0,0.95777,3e-05,6.31183]
[1777889891534,48.46,78571.99,0.0,0.95759,3e-05,6.33288]
[1777889892542,48.46,78565.8,0.0,0.95743,3e-05,6.35187]
[1777889896570,48.45,78556.01,0.0,0.95718,3e-05,6.38166]
[1777889898584,48.45,78546.71,0.0,0.95693,3e-05,6.4107]
[1777889900617,48.45,78545.06,0.0,0.95689,3e-05,6.41527]
[1777889902615,48.45,78551.19,0.0,0.95706,3e-05,6.39529]
[1777889903625,48.45,78543.6,0.0,0.95686,3e-05,6.41898]
[1777889904632,48.45,78525.25,0.0,0.95636,3e-05,6.47687]
[1777889905636,48.45,78491.29,0.0,0.95543,3e-05,6.58561]
[1777889906642,48.45,78478.28,0.0,0.95507,3e-05,6.62747]
[1777889908656,48.45,78479.85,0.0,0.95511,3e-05,6.62214]
[1777889910670,48.45,78485.38,0.0,0.95527,3e-05,6.60409]
[1777889915706,48.44,78479.64,0.0,0.95513,3e-05,6.61914]
[1777889916716,48.44,78484.75,0.0,0.95528,3e-05,6.60154]
[1777889918727,48.43,78499.85,0.0,0.95575,3e-05,6.54718]
[1777889919736,48.42,78505.77,0.0,0.95592,3e-05,6.52726]
[1777889920740,48.42,78510.85,0.0,0.95606,3e-05,6.51102]
[1777889921747,48.42,78518.97,0.0,0.95629,3e-05,6.48468]
[1777889922755,48.42,78535.53,0.0,0.95674,3e-05,6.43168]
[1777889923769,48.42,78519.77,0.0,0.95631,3e-05,6.48143]
[1777889924769,48.42,78521.73,0.0,0.95637,3e-05,6.47479]
[1777889925775,48.42,78549.92,0.0,0.95714,3e-05,6.38511]
[1777889926789,48.42,78585.6,0.0,0.95809,3e-05,6.27304]
[1777889927794,48.42,78607.62,0.0,0.95867,3e-05,6.20463]
[1777889928808,48.42,78624.34,0.0,0.9591,3e-05,6.15312]
[1777889929809,48.42,78614.45,0.0,0.95884,3e-05,6.18373]
[1777889930831,48.42,78599.06,0.0,0.95844,3e-05,6.23144]
[1777889931828,48.42,78587.33,0.0,0.95813,3e-05,6.26792]
[1777889932833,48.42,78580.55,0.0,0.95795,3e-05,6.28902]
[1777889933839,48.42,78583.09,0.0,0.95802,3e-05,6.28102]
[1777889934847,48.42,78548.93,0.0,0.95711,3e-05,6.38811]
[1777889935859,48.42,78526.6,0.0,0.95651,3e-05,6.45856]
[1777889936870,48.42,78527.95,0.0,0.95655,3e-05,6.45392]
[1777889938883,48.42,78499.83,0.0,0.95578,3e-05,6.54294]
[1777889939884,48.41,78477.7,0.0,0.95518,3e-05,6.61364]
[1777889940892,48.41,78473.04,0.0,0.95505,3e-05,6.6286]
[1777889941913,48.41,78478.48,0.0,0.95521,3e-05,6.6099]
[1777889942909,48.41,78469.92,0.0,0.95497,3e-05,6.63748]
[1777889943948,48.41,78464.81,0.0,0.95482,3e-05,6.65432]
[1777889944930,48.41,78456.35,0.0,0.95459,3e-05,6.68163]
[1777889945938,48.41,78455.4,0.0,0.95458,3e-05,6.68276]
[1777889950975,48.4,78456.2,0.0,0.95461,3e-05,6.67868]
[1777889951981,48.38,78469.51,0.0,0.95504,3e-05,6.62851]
[1777889952988,48.38,78464.29,0.0,0.9549,3e-05,6.64531]
[1777889953994,48.38,78459.3,0.0,0.95476,3e-05,6.66136]
[1777889955007,48.38,78465.84,0.0,0.95496,3e-05,6.63854]
[1777889956011,48.38,78472.7,0.0,0.95515,3e-05,6.61622]
[1777889957017,48.38,78459.97,0.0,0.95479,3e-05,6.65777]
[1777889958027,48.38,78454.93,0.0,0.95466,3e-05,6.6726]
[1777889960042,48.37,78464.91,0.0,0.95497,3e-05,6.63676]
[1777889961046,48.37,78457.58,0.0,0.95477,3e-05,6.66041]
[1777889962053,48.37,78453.55,0.0,0.95463,3e-05,6.67605]
[1777889963061,48.37,78448.14,0.0,0.95448,3e-05,6.69389]
[1777889965075,48.38,78443.4,0.0,0.95431,3e-05,6.71326]
[1777889966082,48.39,78438.02,0.0,0.95414,3e-05,6.73251]
[1777889967088,48.39,78430.32,0.0,0.95392,3e-05,6.75784]
[1777889968094,48.39,78430.52,0.0,0.95393,3e-05,6.75737]
[1777889971118,48.39,78437.12,0.0,0.95413,3e-05,6.73305]
[1777889972132,48.39,78432.07,0.0,0.95399,3e-05,6.74957]
[1777889974141,48.39,78437.48,0.0,0.95413,3e-05,6.73336]
[1777889976151,48.39,78428.15,0.0,0.95386,3e-05,6.7641]
[1777889980180,48.39,78433.48,0.0,0.95401,3e-05,6.74692]
[1777889985270,48.4,78427.95,0.0,0.95383,3e-05,6.76743]
[1777889986229,48.4,78407.35,0.0,0.95324,3e-05,6.83525]
[1777889987237,48.4,78397.12,0.0,0.95295,3e-05,6.86854]
[1777889988242,48.4,78381.01,0.0,0.95248,3e-05,6.9219]
[1777889989255,48.39,78367.18,0.0,0.95209,3e-05,6.96609]
[1777889990256,48.39,78372.63,0.0,0.95227,3e-05,6.94528]
[1777889994288,48.36,78381.37,0.0,0.9526,3e-05,6.90731]
[1777889995291,48.36,78393.88,0.0,0.95298,3e-05,6.8642]
[1777889996299,48.36,78395.66,0.0,0.95304,3e-05,6.85744]
[1777889999319,48.35,78396.52,0.0,0.95308,3e-05,6.85277]
[1777890002343,48.35,78383.87,0.0,0.95274,3e-05,6.89214]
[1777890003357,48.35,78388.92,0.0,0.95288,3e-05,6.87538]
[1777890004357,48.34,78380.69,0.0,0.95265,3e-05,6.90171]
[1777890005364,48.34,78371.93,0.0,0.95241,3e-05,6.92954]
[1777890006374,48.34,78372.07,0.0,0.95241,3e-05,6.92872]
[1777890007454,48.34,78364.94,0.0,0.9522,3e-05,6.95252]
[1777890008412,48.33,78350.75,0.0,0.95183,3e-05,6.9952]
[1777890009416,48.33,78342.33,0.0,0.95158,3e-05,7.02349]
[1777890010424,48.33,78331.04,0.0,0.95125,3e-05,7.06084]
[1777890012447,48.32,78338.55,0.0,0.9515,3e-05,7.03174]
[1777890013450,48.31,78348.18,0.0,0.95181,3e-05,6.99653]
[1777890014454,48.31,78359.53,0.0,0.95215,3e-05,6.95849]
[1777890015462,48.31,78363.59,0.0,0.95227,3e-05,6.9447]
[1777890017477,48.31,78357.11,0.0,0.95208,3e-05,6.96576]
[1777890019485,48.31,78362.59,0.0,0.95225,3e-05,6.947]
[1777890020496,48.31,78370.42,0.0,0.95248,3e-05,6.92071]
[1777890022509,48.3,78361.22,0.0,0.95221,3e-05,6.95107]
[1777890023520,48.3,78369.55,0.0,0.95246,3e-05,6.9231]
[1777890024523,48.3,78387.77,0.0,0.95299,3e-05,6.86246]
[1777890027402,48.3,78379.83,0.0,0.95276,3e-05,6.88856]
[1777890028552,48.3,78375.44,0.0,0.95264,3e-05,6.90303]
[1777890030590,48.3,78365.25,0.0,0.95235,3e-05,6.93503]
[1777890032582,48.29,78358.77,0.0,0.95222,3e-05,6.94956]
[1777890034594,48.29,78366.84,0.0,0.95246,3e-05,6.92241]
[1777890035606,48.29,78368.93,0.0,0.95252,3e-05,6.91528]
[1777890038621,48.28,78359.88,0.0,0.95227,3e-05,6.94318]
[1777890039629,48.27,78351.87,0.0,0.95206,3e-05,6.96768]
[1777890043658,48.25,78345.03,0.0,0.95194,3e-05,6.98118]
[1777890044666,48.25,78339.69,0.0,0.95178,3e-05,6.99885]
[1777890049700,48.25,78343.9,0.0,0.95192,3e-05,6.98339]
[1777890052728,48.24,78349.28,0.0,0.95208,3e-05,6.96459]
[1777890053730,48.24,78353.46,0.0,0.95222,3e-05,6.94845]
[1777890054738,48.24,78368.51,0.0,0.95267,3e-05,6.89799]
[1777890055745,48.24,78372.33,0.0,0.95278,3e-05,6.88517]
[1777890056751,48.24,78381.74,0.0,0.95306,3e-05,6.85382]
[1777890057762,48.24,78383.06,0.0,0.9531,3e-05,6.84916]
[1777890061805,48.24,78398.94,0.0,0.95356,3e-05,6.79628]
[1777890062812,48.24,78389.93,0.0,0.9533,3e-05,6.82605]
[1777890063809,48.24,78381.32,0.0,0.95305,3e-05,6.85465]
[1777890064811,48.24,78359.14,0.0,0.9524,3e-05,6.92868]
[1777890065818,48.24,78342.04,0.0,0.95189,3e-05,6.98569]
[1777890066824,48.23,78340.11,0.0,0.95185,3e-05,6.9905]
[1777890068841,48.23,78346.68,0.0,0.95205,3e-05,6.96797]
[1777890072901,48.23,78350.73,0.0,0.95218,3e-05,6.95381]
[1777890073878,48.23,78359.82,0.0,0.95244,3e-05,6.9234]
[1777890074881,48.23,78378.61,0.0,0.953,3e-05,6.86035]
[1777890075891,48.23,78381.45,0.0,0.95308,3e-05,6.85089]
[1777890079916,48.23,78376.31,0.0,0.95293,3e-05,6.8679]
[1777890082949,48.22,78387.4,0.0,0.95326,3e-05,6.82977]
[1777890083945,48.22,78413.26,0.0,0.95401,3e-05,6.74408]
[1777890084957,48.22,78433.96,0.0,0.9546,3e-05,6.67606]
[1777890087115,48.22,78426.5,0.0,0.9544,3e-05,6.70013]
[1777890088047,48.22,78419.4,0.0,0.95419,3e-05,6.72338]
[1777890089037,48.22,78389.06,0.0,0.95332,3e-05,6.82331]
[1777890090033,48.22,78379.56,0.0,0.95304,3e-05,6.85495]
[1777890091041,48.22,78406.62,0.0,0.95385,3e-05,6.76245]
[1777890092065,48.22,78435.59,0.0,0.95467,3e-05,6.66756]
[1777890093135,48.22,78443.05,0.0,0.95488,3e-05,6.64327]
[1777890094078,48.22,78435.39,0.0,0.95467,3e-05,6.66805]
[1777890095087,48.22,78429.15,0.0,0.95449,3e-05,6.68801]
[1777890097100,48.22,78417.51,0.0,0.95416,3e-05,6.72615]
[1777890098113,48.22,78403.61,0.0,0.95376,3e-05,6.77194]
[1777890101128,48.22,78409.2,0.0,0.95392,3e-05,6.75349]
[1777890106162,48.22,78407.58,0.0,0.95387,3e-05,6.75909]
[1777890108177,48.22,78384.05,0.0,0.95319,3e-05,6.83691]
[1777890109189,48.22,78374.84,0.0,0.95293,3e-05,6.86742]
[1777890112205,48.22,78379.14,0.0,0.95305,3e-05,6.85286]
[1777890113213,48.22,78372.36,0.0,0.95286,3e-05,6.87533]
[1777890114219,48.22,78367.04,0.0,0.9527,3e-05,6.89296]
[1777890117244,48.22,78357.73,0.0,0.95244,3e-05,6.92279]
[1777890120269,48.22,78363.39,0.0,0.95261,3e-05,6.90354]
[1777890121283,48.22,78374.13,0.0,0.95292,3e-05,6.86773]
[1777890122291,48.22,78382.55,0.0,0.95317,3e-05,6.83977]
[1777890123300,48.22,78392.73,0.0,0.95346,3e-05,6.80612]
[1777890124305,48.22,78387.21,0.0,0.9533,3e-05,6.8244]
[1777890125313,48.22,78368.12,0.0,0.95275,3e-05,6.88771]
[1777890127328,48.22,78361.45,0.0,0.95255,3e-05,6.90977]
[1777890128336,48.22,78352.01,0.0,0.95228,3e-05,6.94116]
[1777890129342,48.22,78342.59,0.0,0.952,3e-05,6.97252]
[1777890133371,48.21,78336.46,0.0,0.95183,3e-05,6.99219]
[1777890138405,48.21,78334.06,0.0,0.95177,3e-05,6.99898]
[1777890143440,48.21,78339.36,0.0,0.95193,3e-05,6.97996]
[1777890145454,48.21,78345.79,0.0,0.95213,3e-05,6.95799]
[1777890146461,48.21,78357.73,0.0,0.95248,3e-05,6.91791]
[1777890147471,48.21,78366.17,0.0,0.95273,3e-05,6.88968]
[1777890148476,48.21,78373.19,0.0,0.95294,3e-05,6.86629]
[1777890153512,48.2,78373.23,0.0,0.95296,3e-05,6.8629]
[1777890154518,48.2,78378.13,0.0,0.9531,3e-05,6.84664]
[1777890158546,48.2,78397.8,0.0,0.95367,3e-05,6.78163]
[1777890159573,48.21,78402.0,0.0,0.95379,3e-05,6.7679]
[1777890161578,48.2,78408.26,0.0,0.95397,3e-05,6.74675]
[1777890163594,48.2,78410.29,0.0,0.95404,3e-05,6.73959]
[1777890165609,48.2,78405.81,0.0,0.95391,3e-05,6.7538]
[1777890167624,48.2,78410.96,0.0,0.95406,3e-05,6.73634]
[1777890171652,48.2,78414.12,0.0,0.95416,3e-05,6.72502]
[1777890172659,48.2,78432.85,0.0,0.9547,3e-05,6.66353]
[1777890173665,48.2,78445.62,0.0,0.95506,3e-05,6.62184]
[1777890174672,48.2,78450.37,0.0,0.95519,3e-05,6.60637]
[1777890177698,48.2,78459.45,0.0,0.95545,3e-05,6.57684]
[1777890178712,48.2,78471.53,0.0,0.95578,3e-05,6.53786]
[1777890179713,48.2,78495.59,0.0,0.95644,3e-05,6.46068]
[1777890180727,48.2,78505.08,0.0,0.9567,3e-05,6.43047]
[1777890181734,48.2,78510.21,0.0,0.95684,3e-05,6.4143]
[1777890183750,48.2,78491.22,0.0,0.95632,3e-05,6.47487]
[1777890184750,48.2,78460.08,0.0,0.95546,3e-05,6.57518]
[1777890185758,48.2,78454.69,0.0,0.95531,3e-05,6.59262]
[1777890187771,48.2,78469.02,0.0,0.95571,3e-05,6.5463]
[1777890188787,48.2,78458.28,0.0,0.95541,3e-05,6.58103]
[1777890189795,48.2,78442.2,0.0,0.95496,3e-05,6.63317]
[1777890191823,48.2,78424.44,0.0,0.95446,3e-05,6.69089]
[1777890192829,48.2,78415.89,0.0,0.95422,3e-05,6.7187]
[1777890193844,48.2,78421.53,0.0,0.95438,3e-05,6.7]
[1777890194843,48.19,78413.67,0.0,0.95416,3e-05,6.72556]
[1777890195851,48.19,78392.54,0.0,0.95355,3e-05,6.79488]
[1777890196856,48.19,78390.8,0.0,0.9535,3e-05,6.80028]
[1777890198687,48.19,78385.67,0.0,0.95336,3e-05,6.81734]
[1777890202897,48.19,78369.43,0.0,0.95288,3e-05,6.8713]
[1777890203905,48.19,78362.71,0.0,0.95269,3e-05,6.89362]
[1777890204911,48.19,78361.99,0.0,0.95267,3e-05,6.89592]
[1777890206926,48.19,78356.18,0.0,0.9525,3e-05,6.91509]
[1777890208762,48.19,78366.23,0.0,0.95279,3e-05,6.88129]
[1777890209946,48.19,78365.64,0.0,0.95278,3e-05,6.88317]
[1777890211963,48.19,78371.41,0.0,0.95297,3e-05,6.86073]
[1777890213977,48.19,78378.45,0.0,0.95317,3e-05,6.83725]
[1777890215998,48.19,78383.06,0.0,0.95331,3e-05,6.82195]
[1777890216996,48.19,78373.96,0.0,0.95304,3e-05,6.85214]
[1777890218837,48.19,78370.84,0.0,0.95295,3e-05,6.86239]
[1777890221030,48.19,78374.97,0.0,0.95307,3e-05,6.84857]
[1777890226065,48.19,78373.56,0.0,0.95303,3e-05,6.85304]
[1777890227071,48.19,78365.09,0.0,0.95279,3e-05,6.88116]
[1777890228078,48.19,78360.71,0.0,0.95266,3e-05,6.89566]
[1777890230095,48.19,78345.59,0.0,0.95222,3e-05,6.94598]
[1777890231102,48.19,78342.49,0.0,0.95213,3e-05,6.95618]
[1777890232108,48.19,78328.68,0.0,0.95172,3e-05,7.00239]
[1777890233115,48.19,78324.83,0.0,0.95161,3e-05,7.01508]
[1777890234121,48.18,78318.41,0.0,0.95144,3e-05,7.03359]
[1777890235129,48.18,78319.33,0.0,0.95147,3e-05,7.03013]
[1777890236154,48.18,78327.26,0.0,0.95171,3e-05,7.00303]
[1777890237150,48.18,78329.49,0.0,0.95178,3e-05,6.99493]
[1777890241177,48.17,78335.68,0.0,0.95198,3e-05,6.97322]
[1777890242185,48.17,78356.0,0.0,0.9526,3e-05,6.9025]
[1777890243190,48.17,78375.26,0.0,0.95316,3e-05,6.83822]
[1777890244205,48.17,78380.2,0.0,0.95331,3e-05,6.82179]
[1777890246217,48.17,78350.28,0.0,0.95243,3e-05,6.92138]
[1777890247232,48.17,78346.75,0.0,0.95233,3e-05,6.93303]
[1777890251269,48.16,78359.75,0.0,0.95272,3e-05,6.88883]
[1777890252266,48.16,78359.57,0.0,0.95271,3e-05,6.88932]
[1777890253274,48.16,78337.72,0.0,0.95207,3e-05,6.96234]
[1777890254303,48.16,78311.5,0.0,0.95129,3e-05,7.05053]
[1777890255289,48.16,78310.21,0.0,0.95126,3e-05,7.05425]
[1777890256298,48.16,78288.79,0.0,0.95061,3e-05,7.12702]
[1777890257349,48.16,78265.17,0.0,0.94989,3e-05,7.20785]
[1777890258316,48.16,78257.78,0.0,0.94966,3e-05,7.2331]
[1777890259321,48.16,78259.11,0.0,0.94972,3e-05,7.22654]
[1777890260330,48.15,78266.77,0.0,0.94997,3e-05,7.19834]
[1777890261336,48.15,78294.94,0.0,0.95084,3e-05,7.10057]
[1777890262344,48.15,78307.24,0.0,0.95121,3e-05,7.0589]
[1777890263350,48.15,78289.58,0.0,0.95068,3e-05,7.11901]
[1777890264357,48.15,78284.42,0.0,0.95052,3e-05,7.13659]
[1777890266371,48.15,78280.33,0.0,0.9504,3e-05,7.15045]
[1777890268385,48.15,78268.05,0.0,0.95003,3e-05,7.19237]
[1777890269392,48.15,78263.75,0.0,0.94989,3e-05,7.207]
[1777890274429,48.14,78266.24,0.0,0.95,3e-05,7.19469]
[1777890275447,48.14,78277.39,0.0,0.95034,3e-05,7.15637]
[1777890276453,48.14,78289.02,0.0,0.95069,3e-05,7.11667]
[1777890277480,48.14,78285.71,0.0,0.95059,3e-05,7.12795]
[1777890278492,48.15,78290.71,0.0,0.95074,3e-05,7.11114]
[1777890281527,48.15,78281.76,0.0,0.95047,3e-05,7.14167]
[1777890286563,48.14,78285.66,0.0,0.95059,3e-05,7.12827]
[1777890287582,48.14,78273.56,0.0,0.95022,3e-05,7.16954]
[1777890288576,48.14,78280.28,0.0,0.95043,3e-05,7.14651]
[1777890290590,48.14,78295.56,0.0,0.95089,3e-05,7.09442]
[1777890291596,48.14,78302.93,0.0,0.95111,3e-05,7.06947]
[1777890292604,48.15,78309.21,0.0,0.9513,3e-05,7.0483]
[1777890293611,48.15,78298.85,0.0,0.95099,3e-05,7.08351]
[1777890294619,48.15,78292.34,0.0,0.95079,3e-05,7.10568]
[1777890296637,48.15,78298.2,0.0,0.95097,3e-05,7.08586]
[1777890297641,48.15,78289.73,0.0,0.95071,3e-05,7.1147]
[1777890298647,48.15,78278.69,0.0,0.95037,3e-05,7.15233]
[1777890299654,48.15,78273.44,0.0,0.95021,3e-05,7.17022]
[1777890300661,48.14,78263.39,0.0,0.94991,3e-05,7.20456]
[1777890302703,48.14,78264.06,0.0,0.94993,3e-05,7.20195]
[1777890303694,48.14,78263.82,0.0,0.94992,3e-05,7.20265]
[1777890304690,48.14,78256.51,0.0,0.9497,3e-05,7.22762]
[1777890305698,48.14,78246.88,0.0,0.9494,3e-05,7.2606]
[1777890307713,48.14,78230.85,0.0,0.94891,3e-05,7.31554]
[1777890308722,48.14,78223.96,0.0,0.9487,3e-05,7.33911]
[1777890310737,48.14,78243.54,0.0,0.9493,3e-05,7.27275]
[1777890313756,48.15,78249.6,0.0,0.94947,3e-05,7.25322]
[1777890318792,48.14,78259.01,0.0,0.94978,3e-05,7.21858]
[1777890322829,48.14,78265.02,0.0,0.94997,3e-05,7.19721]
[1777890324839,48.14,78270.95,0.0,0.95016,3e-05,7.17663]
[1777890329874,48.14,78276.0,0.0,0.95032,3e-05,7.15882]
[1777890330880,48.14,78282.96,0.0,0.95053,3e-05,7.13499]
[1777890335918,48.14,78286.67,0.0,0.95066,3e-05,7.11905]
[1777890336927,48.14,78291.83,0.0,0.95082,3e-05,7.10149]
[1777890337931,48.14,78298.34,0.0,0.95102,3e-05,7.07938]
[1777890338938,48.14,78305.51,0.0,0.95123,3e-05,7.05511]
[1777890339945,48.14,78311.41,0.0,0.95141,3e-05,7.03522]
[1777890340987,48.14,78315.71,0.0,0.95154,3e-05,7.02081]
[1777890341966,48.14,78343.39,0.0,0.95237,3e-05,6.92694]
[1777890342973,48.14,78368.5,0.0,0.95311,3e-05,6.84257]
[1777890344003,48.13,78367.32,0.0,0.95308,3e-05,6.84605]
[1777890348011,48.13,78359.44,0.0,0.95286,3e-05,6.87046]
[1777890349021,48.13,78352.79,0.0,0.95267,3e-05,6.89215]
[1777890350022,48.13,78339.56,0.0,0.95229,3e-05,6.9359]
[1777890351041,48.13,78336.17,0.0,0.95219,3e-05,6.94667]
[1777890352046,48.13,78330.89,0.0,0.95204,3e-05,6.96421]
[1777890353048,48.13,78296.92,0.0,0.95102,3e-05,7.07929]
[1777890354055,48.13,78288.23,0.0,0.95075,3e-05,7.10891]
[1777890355073,48.13,78286.51,0.0,0.9507,3e-05,7.11478]
[1777890359894,48.13,78280.22,0.0,0.95051,3e-05,7.1363]
[1777890361121,48.13,78259.65,0.0,0.94988,3e-05,7.20673]
[1777890362116,48.13,78267.63,0.0,0.95012,3e-05,7.17918]
[1777890363123,48.13,78281.45,0.0,0.95055,3e-05,7.13179]
[1777890364132,48.13,78258.96,0.0,0.94986,3e-05,7.20881]
[1777890365148,48.13,78251.7,0.0,0.94963,3e-05,7.23402]
[1777890366144,48.13,78263.46,0.0,0.95,3e-05,7.19338]
[1777890367151,48.12,78263.38,0.0,0.95,3e-05,7.19352]
[1777890369965,48.12,78249.58,0.0,0.94957,3e-05,7.24061]
[1777890371179,48.12,78250.8,0.0,0.94961,3e-05,7.23619]
[1777890374210,48.12,78233.62,0.0,0.94909,3e-05,7.29493]
[1777890375209,48.12,78233.38,0.0,0.94908,3e-05,7.29546]
[1777890378229,48.12,78225.9,0.0,0.94885,3e-05,7.32119]
[1777890380036,48.12,78222.53,0.0,0.94874,3e-05,7.33294]
[1777890383269,48.12,78217.47,0.0,0.94857,3e-05,7.35158]
[1777890384272,48.12,78248.81,0.0,0.94955,3e-05,7.24274]
[1777890385280,48.12,78264.47,0.0,0.95004,3e-05,7.18864]
[1777890386289,48.12,78261.26,0.0,0.94994,3e-05,7.19952]
[1777890390116,48.12,78269.46,0.0,0.9502,3e-05,7.17081]
[1777890392330,48.12,78267.54,0.0,0.95016,3e-05,7.17407]
[1777890393335,48.12,78264.41,0.0,0.95007,3e-05,7.18469]
[1777890394343,48.12,78257.02,0.0,0.94984,3e-05,7.20994]
[1777890395352,48.12,78257.91,0.0,0.94987,3e-05,7.2067]
[1777890400388,48.12,78261.5,0.0,0.94999,3e-05,7.19345]
[1777890405419,48.11,78265.77,0.0,0.95013,3e-05,7.17797]
[1777890407436,48.11,78272.82,0.0,0.95034,3e-05,7.15353]
[1777890408442,48.11,78283.21,0.0,0.95066,3e-05,7.11792]
[1777890409450,48.11,78282.63,0.0,0.95065,3e-05,7.11979]
[1777890411463,48.11,78292.0,0.0,0.95093,3e-05,7.08782]
[1777890412470,48.11,78295.84,0.0,0.95105,3e-05,7.07478]
[1777890414485,48.11,78280.79,0.0,0.95059,3e-05,7.12605]
[1777890415491,48.11,78287.78,0.0,0.9508,3e-05,7.10214]
[1777890418515,48.11,78293.49,0.0,0.95098,3e-05,7.08273]
[1777890419521,48.11,78301.66,0.0,0.95122,3e-05,7.05504]
[1777890421538,48.11,78306.27,0.0,0.95136,3e-05,7.03956]
[1777890426580,48.11,78331.13,0.0,0.9521,3e-05,6.95602]
[1777890427583,48.11,78344.71,0.0,0.95252,3e-05,6.90859]
[1777890429603,48.1,78336.47,0.0,0.95231,3e-05,6.93234]
[1777890431615,48.09,78352.67,0.0,0.9528,3e-05,6.8762]
[1777890432640,48.09,78361.23,0.0,0.95305,3e-05,6.84767]
[1777890433626,48.09,78385.59,0.0,0.95376,3e-05,6.76684]
[1777890434633,48.08,78414.09,0.0,0.95461,3e-05,6.66947]
[1777890437654,48.08,78386.63,0.0,0.95382,3e-05,6.75935]
[1777890438661,48.08,78356.62,0.0,0.95295,3e-05,6.85857]
[1777890439668,48.07,78350.48,0.0,0.95282,3e-05,6.87322]
[1777890442693,48.06,78355.16,0.0,0.95298,3e-05,6.85537]
[1777890446722,48.06,78376.97,0.0,0.95363,3e-05,6.78156]
[1777890448739,48.06,78366.02,0.0,0.95332,3e-05,6.81711]
[1777890451757,48.05,78370.27,0.0,0.95347,3e-05,6.79881]
[1777890454780,48.05,78375.37,0.0,0.95362,3e-05,6.78086]
[1777890455786,48.05,78369.32,0.0,0.95345,3e-05,6.80057]
[1777890458809,48.05,78374.33,0.0,0.95361,3e-05,6.78299]
[1777890460821,48.05,78379.42,0.0,0.95376,3e-05,6.76555]
[1777890461831,48.05,78386.76,0.0,0.95397,3e-05,6.74107]
[1777890465868,48.04,78377.55,0.0,0.95373,3e-05,6.76848]
[1777890466895,48.04,78385.0,0.0,0.95395,3e-05,6.74359]
[1777890467885,48.04,78389.94,0.0,0.95409,3e-05,6.72705]
[1777890469897,48.04,78381.98,0.0,0.95387,3e-05,6.75287]
[1777890470903,48.03,78374.86,0.0,0.95366,3e-05,6.77615]
[1777890471917,48.03,78373.09,0.0,0.95362,3e-05,6.78171]
[1777890472922,48.03,78379.57,0.0,0.95381,3e-05,6.75995]
[1777890473923,48.03,78382.93,0.0,0.9539,3e-05,6.74858]
[1777890477951,48.03,78389.16,0.0,0.95409,3e-05,6.72701]
[1777890478958,48.03,78417.01,0.0,0.95489,3e-05,6.63526]
[1777890480972,48.03,78414.25,0.0,0.95481,3e-05,6.6441]
[1777890482988,48.03,78402.34,0.0,0.95448,3e-05,6.68283]
[1777890483996,48.03,78397.35,0.0,0.95434,3e-05,6.69902]
[1777890489030,48.02,78397.85,0.0,0.95436,3e-05,6.69645]
[1777890490036,48.02,78407.68,0.0,0.95464,3e-05,6.66406]
[1777890492050,48.02,78415.02,0.0,0.95485,3e-05,6.63981]
[1777890495073,48.02,78420.31,0.0,0.955,3e-05,6.62225]
[1777890500107,48.02,78424.22,0.0,0.95512,3e-05,6.60911]
[1777890503128,48.02,78430.01,0.0,0.95528,3e-05,6.59015]
[1777890508163,48.02,78434.2,0.0,0.9554,3e-05,6.57659]
[1777890513200,48.02,78439.02,0.0,0.95555,3e-05,6.55826]
[1777890516223,48.02,78455.58,0.0,0.95601,3e-05,6.5049]
[1777890517230,48.02,78462.51,0.0,0.9562,3e-05,6.48273]
[1777890518237,48.02,78466.89,0.0,0.95632,3e-05,6.46884]
[1777890520251,48.02,78474.06,0.0,0.95651,3e-05,6.44624]
[1777890522267,48.03,78468.49,0.0,0.95635,3e-05,6.46456]
[1777890527301,48.03,78470.13,0.0,0.95639,3e-05,6.46029]
[1777890531160,48.03,78458.19,0.0,0.95605,3e-05,6.49947]
[1777890532338,48.03,78456.77,0.0,0.95601,3e-05,6.50418]
[1777890537373,48.03,78450.96,0.0,0.95585,3e-05,6.52349]
[1777890542407,48.03,78454.75,0.0,0.95595,3e-05,6.51183]
[1777890545428,48.04,78464.59,0.0,0.95622,3e-05,6.48054]
[1777890546435,48.04,78467.22,0.0,0.95629,3e-05,6.47227]
[1777890548478,48.04,78473.34,0.0,0.95645,3e-05,6.45305]
[1777890549484,48.04,78488.67,0.0,0.95687,3e-05,6.40425]
[1777890551302,48.04,78516.28,0.0,0.95761,3e-05,6.31729]
[1777890552488,48.04,78517.44,0.0,0.95764,3e-05,6.31407]
[1777890557523,48.05,78526.7,0.0,0.95787,3e-05,6.28712]
[1777890558533,48.05,78530.12,0.0,0.95796,3e-05,6.2764]
[1777890560547,48.05,78533.42,0.0,0.95804,3e-05,6.26663]
[1777890562560,48.05,78522.97,0.0,0.95776,3e-05,6.30013]
[1777890564575,48.05,78516.73,0.0,0.95759,3e-05,6.32033]
[1777890566589,48.05,78511.24,0.0,0.95743,3e-05,6.33857]
[1777890567596,48.05,78506.11,0.0,0.95729,3e-05,6.35524]
[1777890569610,48.06,78496.4,0.0,0.95702,3e-05,6.38687]
[1777890570617,48.06,78497.61,0.0,0.95705,3e-05,6.38336]
[1777890571625,48.06,78509.91,0.0,0.9574,3e-05,6.34171]
[1777890572634,48.06,78513.44,0.0,0.95749,3e-05,6.33094]
[1777890575652,48.06,78510.46,0.0,0.95741,3e-05,6.34081]
[1777890579681,48.06,78507.48,0.0,0.95733,3e-05,6.34985]
[1777890584715,48.06,78506.55,0.0,0.95731,3e-05,6.35264]
[1777890588743,48.06,78512.3,0.0,0.95746,3e-05,6.33433]
[1777890591764,48.06,78504.27,0.0,0.95725,3e-05,6.35979]
[1777890592771,48.06,78493.68,0.0,0.95696,3e-05,6.39342]
[1777890593778,48.06,78489.14,0.0,0.95684,3e-05,6.4078]
[1777890596811,48.06,78497.38,0.0,0.95706,3e-05,6.3817]
[1777890601863,48.06,78494.24,0.0,0.95697,3e-05,6.39181]
[1777890602857,48.06,78475.67,0.0,0.95646,3e-05,6.45149]
[1777890603865,48.06,78457.33,0.0,0.95595,3e-05,6.5107]
[1777890604872,48.06,78454.96,0.0,0.95589,3e-05,6.51852]
[1777890606887,48.06,78469.35,0.0,0.95628,3e-05,6.47254]
[1777890607893,48.06,78471.18,0.0,0.95633,3e-05,6.4669]
[1777890609907,48.06,78462.27,0.0,0.95608,3e-05,6.49598]
[1777890610916,48.06,78459.08,0.0,0.95599,3e-05,6.50644]
[1777890612929,48.07,78456.05,0.0,0.9559,3e-05,6.51654]
[1777890614944,48.07,78470.51,0.0,0.9563,3e-05,6.47033]
[1777890615951,48.07,78473.98,0.0,0.95639,3e-05,6.45942]
[1777890616956,48.07,78468.38,0.0,0.95624,3e-05,6.47763]
[1777890617963,48.07,78468.13,0.0,0.95623,3e-05,6.47863]
[1777890621991,48.07,78474.39,0.0,0.9564,3e-05,6.45937]
[1777890625012,48.07,78480.04,0.0,0.95654,3e-05,6.44198]
[1777890628038,48.07,78486.15,0.0,0.95671,3e-05,6.42322]
[1777890630051,48.08,78486.67,0.0,0.95671,3e-05,6.42214]
[1777890635082,48.08,78491.88,0.0,0.95686,3e-05,6.40398]
[1777890640118,48.08,78501.43,0.0,0.95711,3e-05,6.37549]
[1777890642143,48.08,78509.57,0.0,0.95733,3e-05,6.34958]
[1777890644157,48.08,78516.93,0.0,0.95753,3e-05,6.32629]
[1777890649195,48.08,78517.42,0.0,0.95754,3e-05,6.32418]
[1777890654251,48.08,78518.85,0.0,0.95759,3e-05,6.31921]
[1777890655241,48.08,78513.65,0.0,0.95745,3e-05,6.33541]
[1777890660277,48.08,78507.91,0.0,0.9573,3e-05,6.35285]
[1777890661283,48.08,78516.54,0.0,0.95753,3e-05,6.32542]
[1777890666318,48.08,78505.87,0.0,0.95725,3e-05,6.35858]
[1777890668332,48.08,78497.12,0.0,0.95702,3e-05,6.38599]
[1777890673366,48.07,78494.58,0.0,0.95696,3e-05,6.39299]
[1777890678404,48.07,78495.35,0.0,0.95699,3e-05,6.38947]
[1777890683442,48.07,78489.61,0.0,0.95684,3e-05,6.40693]
[1777890688475,48.07,78491.87,0.0,0.95691,3e-05,6.39882]
[1777890693508,48.06,78491.66,0.0,0.95693,3e-05,6.39548]
[1777890698543,48.06,78494.75,0.0,0.95702,3e-05,6.38475]
[1777890700559,48.06,78500.76,0.0,0.95719,3e-05,6.36518]
[1777890703580,48.06,78509.09,0.0,0.95741,3e-05,6.33851]
[1777890705595,48.06,78511.63,0.0,0.95748,3e-05,6.33028]
[1777890707609,48.06,78521.51,0.0,0.95775,3e-05,6.29884]
[1777890712643,48.06,78520.4,0.0,0.95773,3e-05,6.30183]
[1777890717678,48.06,78520.05,0.0,0.95772,3e-05,6.30263]
[1777890720718,48.05,78511.8,0.0,0.9575,3e-05,6.32856]
[1777890721751,48.05,78558.72,0.0,0.95875,3e-05,6.1812]
[1777890722725,48.05,78618.0,0.0,0.96028,3e-05,5.99843]
[1777890723729,48.05,78618.0,0.0,0.96028,3e-05,5.99837]
[1777890724738,48.06,78645.87,0.0,0.96098,3e-05,5.91488]
[1777890725754,48.06,78652.8,0.0,0.96115,3e-05,5.89438]
[1777890726756,48.06,78653.02,0.0,0.96115,2e-05,5.89417]
[1777890729773,48.06,78644.14,0.0,0.96092,3e-05,5.92178]
[1777890730782,48.06,78667.45,0.0,0.9615,2e-05,5.85159]
[1777890731794,48.06,78697.18,0.0,0.96223,2e-05,5.76318]
[1777890732808,48.06,78709.9,0.0,0.96254,2e-05,5.72594]
[1777890733808,48.07,78736.87,0.0,0.96318,2e-05,5.64774]
[1777890738843,48.09,78776.52,0.0,0.96405,2e-05,5.54113]
[1777890739852,48.09,78793.17,0.0,0.96443,2e-05,5.49401]
[1777890740858,48.09,78796.84,0.0,0.96451,2e-05,5.48435]
[1777890742876,48.1,78805.19,0.0,0.96469,2e-05,5.46174]
[1777890743894,48.1,78837.23,0.0,0.96542,2e-05,5.37121]
[1777890744895,48.1,78859.27,0.0,0.96591,2e-05,5.30985]
[1777890745898,48.1,78880.83,0.0,0.96639,2e-05,5.25011]
[1777890746906,48.12,78884.57,0.0,0.96644,2e-05,5.24436]
[1777890749935,48.15,78871.58,0.0,0.96604,2e-05,5.29429]
[1777890750942,48.16,78850.47,0.0,0.96554,2e-05,5.35737]
[1777890751960,48.17,78853.44,0.0,0.9656,2e-05,5.34914]
[1777890753972,48.21,78844.08,0.0,0.96529,2e-05,5.38756]
[1777890754978,48.22,78840.39,0.0,0.96516,2e-05,5.40355]
[1777890755985,48.24,78846.95,0.0,0.96527,2e-05,5.39036]
[1777890756992,48.25,78854.88,0.0,0.96541,2e-05,5.37359]
[1777890758000,48.27,78873.76,0.0,0.96579,2e-05,5.32643]
[1777890759007,48.29,78886.76,0.0,0.96602,2e-05,5.29673]
[1777890760025,48.31,78887.4,0.0,0.96598,2e-05,5.30197]
[1777890762037,48.34,78860.26,0.0,0.96527,2e-05,5.39162]
[1777890763046,48.36,78853.43,0.0,0.96507,2e-05,5.4163]
[1777890764052,48.37,78847.34,0.0,0.96489,2e-05,5.4385]
[1777890765057,48.39,78856.08,0.0,0.96505,2e-05,5.41929]
[1777890766067,48.39,78850.99,0.0,0.96493,2e-05,5.43414]
[1777890768082,48.39,78841.79,0.0,0.96471,2e-05,5.46112]
[1777890769086,48.39,78841.57,0.0,0.9647,2e-05,5.46264]
[1777890770092,48.4,78833.72,0.0,0.9645,2e-05,5.4867]
[1777890773113,48.41,78856.6,0.0,0.96501,2e-05,5.42451]
[1777890774122,48.41,78875.8,0.0,0.96544,2e-05,5.37049]
[1777890775141,48.44,78866.68,0.0,0.96515,2e-05,5.40642]
[1777890776139,48.47,78847.59,0.0,0.96464,2e-05,5.47088]
[1777890779171,48.47,78862.85,0.0,0.96496,2e-05,5.43037]
[1777890780171,48.5,78876.17,0.0,0.96519,2e-05,5.40266]
[1777890784224,48.53,78882.49,0.0,0.96524,2e-05,5.39641]
[1777890785219,48.59,78897.01,0.0,0.96541,2e-05,5.37547]
[1777890786221,48.62,78906.12,0.0,0.96554,2e-05,5.36037]
[1777890790251,48.69,78911.06,0.0,0.96544,2e-05,5.37307]
[1777890792266,48.71,78895.94,0.0,0.96505,2e-05,5.42145]
[1777890793272,48.71,78901.52,0.0,0.96517,2e-05,5.40631]
[1777890795285,48.71,78875.83,0.0,0.96459,2e-05,5.47944]
[1777890796291,48.72,78870.4,0.0,0.96445,2e-05,5.4964]
[1777890797298,48.72,78884.52,0.0,0.96476,2e-05,5.4574]
[1777890799312,48.72,78898.47,0.0,0.96507,2e-05,5.41999]
[1777890800319,48.73,78886.77,0.0,0.96479,2e-05,5.4537]
[1777890803341,48.73,78898.65,0.0,0.96504,2e-05,5.42291]
[1777890804348,48.74,78939.71,0.0,0.96595,2e-05,5.30948]
[1777890805354,48.74,78946.62,0.0,0.9661,2e-05,5.29122]
[1777890808377,48.74,78940.25,0.0,0.96594,2e-05,5.31068]
[1777890809382,48.74,78906.73,0.0,0.96519,2e-05,5.40438]
[1777890812403,48.75,78916.98,0.0,0.96542,2e-05,5.3749]
[1777890813411,48.75,78925.0,0.0,0.9656,2e-05,5.35329]
[1777890818447,48.76,78930.35,0.0,0.96569,2e-05,5.34142]
[1777890819452,48.76,78914.13,0.0,0.96533,2e-05,5.38715]
[1777890820460,48.76,78904.95,0.0,0.96512,2e-05,5.41338]
[1777890821468,48.77,78909.86,0.0,0.96522,2e-05,5.40029]
[1777890822474,48.77,78903.69,0.0,0.96508,2e-05,5.41812]
[1777890823481,48.77,78890.01,0.0,0.96476,2e-05,5.45735]
[1777890824488,48.77,78898.71,0.0,0.96495,2e-05,5.4338]
[1777890825496,48.77,78909.12,0.0,0.96518,2e-05,5.40559]
[1777890827509,48.78,78896.72,0.0,0.96489,2e-05,5.44209]
[1777890828516,48.78,78889.45,0.0,0.96471,2e-05,5.46336]
[1777890829523,48.78,78875.36,0.0,0.96439,2e-05,5.50387]
[1777890833554,48.79,78868.83,0.0,0.96421,2e-05,5.52537]
[1777890838595,48.8,78865.29,0.0,0.96411,2e-05,5.5383]
[1777890839600,48.8,78857.55,0.0,0.96393,2e-05,5.56101]
[1777890840629,48.8,78846.56,0.0,0.96367,2e-05,5.59237]
[1777890841624,48.8,78847.86,0.0,0.9637,2e-05,5.58932]
[1777890843639,48.81,78866.81,0.0,0.96412,2e-05,5.53656]
[1777890844647,48.81,78876.75,0.0,0.96434,2e-05,5.50969]
[1777890845672,48.81,78884.1,0.0,0.9645,2e-05,5.48967]
[1777890846665,48.82,78892.12,0.0,0.96468,2e-05,5.46785]
[1777890847672,48.82,78894.51,0.0,0.96473,2e-05,5.46194]
[1777890849687,48.82,78887.43,0.0,0.96455,2e-05,5.48351]
[1777890850694,48.82,78879.32,0.0,0.96436,2e-05,5.50719]
[1777890851706,48.83,78881.98,0.0,0.96442,2e-05,5.50043]
[1777890853718,48.83,78902.25,0.0,0.96487,2e-05,5.44458]
[1777890854730,48.83,78911.52,0.0,0.96507,2e-05,5.41916]
[1777890855731,48.83,78906.7,0.0,0.96496,2e-05,5.43322]
[1777890856739,48.83,78899.45,0.0,0.96479,2e-05,5.4541]
[1777890857747,48.84,78890.53,0.0,0.96459,2e-05,5.4797]
[1777890858752,48.84,78879.5,0.0,0.96433,2e-05,5.51164]
[1777890859759,48.84,78877.21,0.0,0.96427,2e-05,5.51886]
[1777890862783,48.85,78882.46,0.0,0.96437,2e-05,5.50624]
[1777890866811,48.85,78892.11,0.0,0.96457,2e-05,5.48139]
[1777890867819,48.86,78894.87,0.0,0.96463,2e-05,5.47441]
[1777890869833,48.86,78902.11,0.0,0.96478,2e-05,5.45568]
[1777890870839,48.86,78908.6,0.0,0.96492,2e-05,5.43832]
[1777890871846,48.86,78917.37,0.0,0.96513,2e-05,5.41194]
[1777890872853,48.87,78919.88,0.0,0.96518,2e-05,5.40584]
[1777890873860,48.87,78903.48,0.0,0.9648,2e-05,5.45262]
[1777890874867,48.87,78900.93,0.0,0.96474,2e-05,5.46061]
[1777890875875,48.87,78911.99,0.0,0.96498,2e-05,5.43044]
[1777890876882,48.88,78917.38,0.0,0.96509,2e-05,5.41626]
[1777890877888,48.9,78919.92,0.0,0.96508,2e-05,5.41811]
[1777890881917,48.93,78930.5,0.0,0.96523,2e-05,5.39948]
[1777890882923,48.93,78940.09,0.0,0.96544,2e-05,5.37345]
[1777890883930,48.94,78946.15,0.0,0.96557,2e-05,5.35731]
[1777890884941,48.94,78949.31,0.0,0.96564,2e-05,5.34924]
[1777890887958,48.94,78961.25,0.0,0.96589,2e-05,5.31699]
[1777890888966,48.95,78959.2,0.0,0.96583,2e-05,5.3253]
[1777890889972,48.95,78953.14,0.0,0.96569,2e-05,5.34226]
[1777890890979,48.95,78950.78,0.0,0.96564,2e-05,5.349]
[1777890893913,48.95,78956.82,0.0,0.96577,2e-05,5.33299]
[1777890897027,48.95,78962.75,0.0,0.96589,2e-05,5.31739]
[1777890899036,48.95,78967.12,0.0,0.96598,2e-05,5.30592]
[1777890900042,48.96,78960.5,0.0,0.96584,2e-05,5.32441]
[1777890901050,48.96,78958.61,0.0,0.96579,2e-05,5.32987]
[1777890904075,48.96,78976.58,0.0,0.96617,2e-05,5.28218]
[1777890905082,48.96,78979.44,0.0,0.96623,2e-05,5.27514]
[1777890907096,48.97,78981.31,0.0,0.96625,2e-05,5.27241]
[1777890908103,48.97,78974.93,0.0,0.96611,2e-05,5.28987]
[1777890909112,48.97,78972.09,0.0,0.96605,2e-05,5.29842]
[1777890912132,48.98,78979.94,0.0,0.96619,2e-05,5.27995]
[1777890914145,48.98,78970.3,0.0,0.96597,2e-05,5.30788]
[1777890918181,48.99,78949.63,0.0,0.9655,2e-05,5.36706]
[1777890919186,48.99,78934.32,0.0,0.96515,2e-05,5.41017]
[1777890920196,49.0,78942.04,0.0,0.96531,2e-05,5.38989]
[1777890921199,49.0,78948.87,0.0,0.96546,2e-05,5.37159]
[1777890922205,49.0,78955.28,0.0,0.9656,2e-05,5.35453]
[1777890927244,49.01,78955.76,0.0,0.96558,2e-05,5.35648]
[1777890930263,49.01,78945.34,0.0,0.96534,2e-05,5.38726]
[1777890935298,49.02,78949.6,0.0,0.96542,2e-05,5.37643]
[1777890937314,49.03,78963.32,0.0,0.96571,2e-05,5.33986]
[1777890938321,49.03,78972.85,0.0,0.96592,2e-05,5.31438]
[1777890943357,49.04,78975.51,0.0,0.96595,2e-05,5.31071]
[1777890948395,49.05,78961.47,0.0,0.96561,2e-05,5.35287]
[1777890949401,49.05,78967.99,0.0,0.96575,2e-05,5.33559]
[1777890950408,49.06,78976.77,0.0,0.96594,2e-05,5.31219]
[1777890952423,49.06,78984.91,0.0,0.9661,2e-05,5.29138]
[1777890955443,49.07,78979.69,0.0,0.96597,2e-05,5.30793]
[1777890956450,49.07,78974.4,0.0,0.96585,2e-05,5.32315]
[1777890957457,49.07,78966.6,0.0,0.96567,2e-05,5.34527]
[1777890958464,49.07,78960.24,0.0,0.96553,2e-05,5.36344]
[1777890962492,49.08,78969.88,0.0,0.96572,2e-05,5.33944]
[1777890964506,49.08,78964.53,0.0,0.96559,2e-05,5.35549]
[1777890966521,49.09,78957.91,0.0,0.96543,2e-05,5.37505]
[1777890967534,49.09,78957.56,0.0,0.96542,2e-05,5.37665]
[1777890968547,49.09,78951.47,0.0,0.96528,2e-05,5.39409]
[1777890969549,49.09,78933.37,0.0,0.96487,2e-05,5.44491]
[1777890973577,49.1,78940.06,0.0,0.96501,2e-05,5.42836]
[1777890975592,49.1,78947.82,0.0,0.96517,2e-05,5.40791]
[1777890978613,49.1,78956.13,0.0,0.96534,2e-05,5.38655]
[1777890979620,49.11,78961.11,0.0,0.96545,2e-05,5.37338]
[1777890981637,49.11,78977.15,0.0,0.96579,2e-05,5.33045]
[1777890982640,49.11,78983.1,0.0,0.96592,2e-05,5.31481]
[1777890983647,49.11,78988.95,0.0,0.96604,2e-05,5.29951]
[1777890987677,49.12,78981.74,0.0,0.96586,2e-05,5.32213]
[1777890988683,49.12,78974.37,0.0,0.96569,2e-05,5.34305]
[1777890989690,49.13,78969.06,0.0,0.96557,2e-05,5.35831]
[1777890991703,49.13,78963.43,0.0,0.96545,2e-05,5.37235]
[1777890994729,49.13,78970.51,0.0,0.9656,2e-05,5.35466]
[1777890999761,49.14,78972.27,0.0,0.96561,2e-05,5.35296]
[1777891002780,49.15,78969.08,0.0,0.96552,2e-05,5.3636]
[1777891007817,49.16,78971.37,0.0,0.96555,2e-05,5.36034]
[1777891010842,49.16,78959.8,0.0,0.96528,2e-05,5.39407]
[1777891011846,49.16,78959.8,0.0,0.96528,2e-05,5.39461]
[1777891012852,49.17,78954.41,0.0,0.96515,2e-05,5.41009]
[1777891014869,49.17,78952.01,0.0,0.96509,2e-05,5.41777]
[1777891016881,49.17,78979.17,0.0,0.96568,2e-05,5.3438]
[1777891017889,49.17,78985.57,0.0,0.96582,2e-05,5.32687]
[1777891018915,49.18,79015.3,0.0,0.96646,2e-05,5.24647]
[1777891019902,49.18,79032.85,0.0,0.96683,2e-05,5.19982]
[1777891020910,49.18,79034.27,0.0,0.96686,2e-05,5.19641]
[1777891024970,49.18,79017.02,0.0,0.96648,2e-05,5.24428]
[1777891025977,49.19,78975.62,0.0,0.96557,2e-05,5.35855]
[1777891026986,49.19,78956.27,0.0,0.96513,2e-05,5.41259]
[1777891029039,49.19,78961.16,0.0,0.96524,2e-05,5.39955]
[1777891031035,49.19,78961.93,0.0,0.96524,2e-05,5.39951]
[1777891036066,49.2,78959.29,0.0,0.96516,2e-05,5.40942]
[1777891039089,49.21,78953.99,0.0,0.96503,2e-05,5.42563]
[1777891041101,49.21,78946.26,0.0,0.96485,2e-05,5.44759]
[1777891046137,49.22,78954.23,0.0,0.96501,2e-05,5.4282]
[1777891049157,49.22,78964.73,0.0,0.96523,2e-05,5.40062]
[1777891054193,49.23,78959.65,0.0,0.96512,2e-05,5.41452]
[1777891058221,49.23,78953.48,0.0,0.96496,2e-05,5.43362]
[1777891060234,49.24,78944.66,0.0,0.96476,2e-05,5.45905]
[1777891062248,49.24,78938.55,0.0,0.96462,2e-05,5.47652]
[1777891067284,49.24,78940.14,0.0,0.96464,2e-05,5.47416]
[1777891068291,49.24,78955.86,0.0,0.96499,2e-05,5.43082]
[1777891069298,49.24,78965.25,0.0,0.96519,2e-05,5.40528]
[1777891070305,49.25,78964.85,0.0,0.96518,2e-05,5.40691]
[1777891073326,49.25,78955.56,0.0,0.96496,2e-05,5.43465]
[1777891074333,49.25,78947.73,0.0,0.96478,2e-05,5.45642]
[1777891075341,49.25,78948.11,0.0,0.96479,2e-05,5.45534]
[1777891080375,49.26,78944.93,0.0,0.9647,2e-05,5.46634]
[1777891082391,49.26,78934.96,0.0,0.96447,2e-05,5.49492]
[1777891086419,49.26,78941.04,0.0,0.9646,2e-05,5.47902]
[1777891087427,49.26,78944.49,0.0,0.96467,2e-05,5.46979]
[1777891092462,49.27,78942.34,0.0,0.96461,2e-05,5.47785]
[1777891094475,49.27,78943.95,0.0,0.96464,2e-05,5.47414]
[1777891099511,49.28,78944.11,0.0,0.96463,2e-05,5.47565]
[1777891104546,49.28,78944.37,0.0,0.96461,2e-05,5.47722]
[1777891109581,49.29,78943.82,0.0,0.96459,2e-05,5.48022]
[1777891114617,49.29,78938.75,0.0,0.96448,2e-05,5.49334]
[1777891119652,49.3,78941.24,0.0,0.96452,2e-05,5.48798]
[1777891124685,49.3,78937.83,0.0,0.96443,2e-05,5.49906]
[1777891129720,49.31,78935.46,0.0,0.96437,2e-05,5.50719]
[1777891132742,49.31,78950.63,0.0,0.9647,2e-05,5.46603]
[1777891133750,49.31,78966.99,0.0,0.96507,2e-05,5.42062]
[1777891134756,49.31,78959.45,0.0,0.96489,2e-05,5.44195]
[1777891135762,49.31,78952.51,0.0,0.96474,2e-05,5.46163]
[1777891136770,49.31,78953.3,0.0,0.96475,2e-05,5.45979]
[1777891138784,49.32,78947.21,0.0,0.96461,2e-05,5.47748]
[1777891140798,49.32,78943.77,0.0,0.96453,2e-05,5.48776]
[1777891145837,49.32,78945.87,0.0,0.96456,2e-05,5.48354]
[1777891150874,49.33,78946.04,0.0,0.96455,2e-05,5.48473]
[1777891151890,49.33,78953.0,0.0,0.9647,2e-05,5.46567]
[1777891153897,49.33,78955.11,0.0,0.96475,2e-05,5.46049]
[1777891156911,49.33,78957.91,0.0,0.9648,2e-05,5.45387]
[1777891158925,49.33,78951.25,0.0,0.96464,2e-05,5.4732]
[1777891160939,49.33,78957.21,0.0,0.96478,2e-05,5.45646]
[1777891162954,49.33,78963.88,0.0,0.96493,2e-05,5.43781]
[1777891163960,49.33,78967.85,0.0,0.96502,2e-05,5.42675]
[1777891164969,49.33,78973.52,0.0,0.96515,2e-05,5.41107]
[1777891165975,49.33,78984.85,0.0,0.9654,2e-05,5.37987]
[1777891167993,49.33,78980.61,0.0,0.9653,2e-05,5.39171]
[1777891168997,49.33,78975.59,0.0,0.96519,2e-05,5.40562]
[1777891172024,49.33,78976.27,0.0,0.96522,2e-05,5.40112]
[1777891174032,49.34,78978.14,0.0,0.96526,2e-05,5.3961]
[1777891179070,49.34,78974.4,0.0,0.96517,2e-05,5.40682]
[1777891181085,49.34,78968.86,0.0,0.96505,2e-05,5.42223]
[1777891186124,49.34,78972.29,0.0,0.96512,2e-05,5.41294]
[1777891191155,49.34,78965.08,0.0,0.96496,2e-05,5.43314]
[1777891194176,49.34,78959.05,0.0,0.96483,2e-05,5.44994]
[1777891197198,49.34,78956.36,0.0,0.96477,2e-05,5.45739]
[1777891198204,49.34,78952.15,0.0,0.96467,2e-05,5.46904]
[1777891200217,49.34,78943.84,0.0,0.96449,2e-05,5.49215]
[1777891202232,49.34,78940.53,0.0,0.96441,2e-05,5.50123]
[1777891205254,49.34,78954.43,0.0,0.96473,2e-05,5.46212]
[1777891206262,49.34,78967.04,0.0,0.96501,2e-05,5.42715]
[1777891211299,49.34,78967.47,0.0,0.96502,2e-05,5.42602]
[1777891213341,49.34,78973.67,0.0,0.96516,2e-05,5.40893]
[1777891214352,49.34,78985.56,0.0,0.96542,2e-05,5.37616]
[1777891215358,49.34,79001.45,0.0,0.96577,2e-05,5.33263]
[1777891217374,49.34,78999.59,0.0,0.96573,2e-05,5.33801]
[1777891220386,49.34,79007.17,0.0,0.96589,2e-05,5.31799]
[1777891222400,49.34,79008.73,0.0,0.96592,2e-05,5.31414]
[1777891224416,49.34,79016.96,0.0,0.96609,2e-05,5.29214]
[1777891225423,49.34,79017.56,0.0,0.9661,2e-05,5.29075]
[1777891226433,49.34,79025.95,0.0,0.96628,2e-05,5.26823]
[1777891227436,49.34,79024.96,0.0,0.96626,2e-05,5.27119]
[1777891232471,49.35,79027.27,0.0,0.96632,2e-05,5.26358]
[1777891237507,49.35,79015.83,0.0,0.96606,2e-05,5.29597]
[1777891238516,49.35,79014.9,0.0,0.96604,2e-05,5.29872]
[1777891243550,49.36,79012.95,0.0,0.96599,2e-05,5.30502]
[1777891248585,49.36,79009.34,0.0,0.9659,2e-05,5.31582]
[1777891251605,49.36,79019.8,0.0,0.96612,2e-05,5.28811]
[1777891254629,49.36,79013.95,0.0,0.96599,2e-05,5.30444]
[1777891257647,49.36,79008.03,0.0,0.96586,2e-05,5.32116]
[1777891259666,49.36,79002.62,0.0,0.96574,2e-05,5.33628]
[1777891262683,49.37,78997.53,0.0,0.96562,2e-05,5.35066]
[1777891263690,49.37,78992.36,0.0,0.96551,2e-05,5.36498]
[1777891265709,49.37,78999.0,0.0,0.96565,2e-05,5.34702]
[1777891267718,49.37,78986.23,0.0,0.96537,2e-05,5.38235]
[1777891268724,49.37,78982.98,0.0,0.96529,2e-05,5.39139]
[1777891272754,49.37,78993.66,0.0,0.96553,2e-05,5.36236]
[1777891273766,49.37,78996.62,0.0,0.96559,2e-05,5.35437]
[1777891275776,49.37,79005.01,0.0,0.96577,2e-05,5.33172]
[1777891277792,49.37,78997.13,0.0,0.9656,2e-05,5.3538]
[1777891278800,49.37,78970.16,0.0,0.965,2e-05,5.42808]
[1777891280812,49.37,78962.85,0.0,0.96484,2e-05,5.44831]
[1777891285847,49.37,78970.11,0.0,0.965,2e-05,5.42807]
[1777891286854,49.37,78971.71,0.0,0.96504,2e-05,5.42364]
[1777891288868,49.37,78974.97,0.0,0.96511,2e-05,5.41467]
[1777891293904,49.37,78985.81,0.0,0.96536,2e-05,5.3822]
[1777891294910,49.37,78994.16,0.0,0.96555,2e-05,5.35936]
[1777891295917,49.37,78997.02,0.0,0.96561,2e-05,5.35165]
[1777891300962,49.37,78998.1,0.0,0.96563,2e-05,5.34942]
[1777891302975,49.37,78991.8,0.0,0.96549,2e-05,5.36699]
[1777891307003,49.38,78983.48,0.0,0.9653,2e-05,5.39033]
[1777891309021,49.38,78977.7,0.0,0.96517,2e-05,5.40642]
[1777891313052,49.38,78971.36,0.0,0.96503,2e-05,5.42414]
[1777891315068,49.38,78968.82,0.0,0.96497,2e-05,5.43121]
[1777891316073,49.38,78957.4,0.0,0.96471,2e-05,5.4629]
[1777891317080,49.38,78955.08,0.0,0.96466,2e-05,5.46931]
[1777891322116,49.38,78946.37,0.0,0.96447,2e-05,5.49329]
[1777891323122,49.38,78952.35,0.0,0.9646,2e-05,5.47653]
[1777891324128,49.38,78959.59,0.0,0.96477,2e-05,5.45633]
[1777891325163,49.38,78961.46,0.0,0.96481,2e-05,5.45111]
[1777891330179,49.38,78965.2,0.0,0.96489,2e-05,5.44062]
[1777891335214,49.38,78961.17,0.0,0.9648,2e-05,5.45174]
[1777891337228,49.38,78952.31,0.0,0.96461,2e-05,5.47632]
[1777891339242,49.38,78952.87,0.0,0.96462,2e-05,5.47462]
[1777891344309,49.37,78951.55,0.0,0.96459,2e-05,5.47793]
[1777891349340,49.37,78946.91,0.0,0.96449,2e-05,5.49055]
[1777891354374,49.37,78946.13,0.0,0.96449,2e-05,5.48943]
[1777891357394,49.37,78938.13,0.0,0.96431,2e-05,5.51145]
[1777891359408,49.37,78936.97,0.0,0.96429,2e-05,5.5144]
[1777891364444,49.37,78941.76,0.0,0.96441,2e-05,5.50025]
[1777891366460,49.37,78947.19,0.0,0.96453,2e-05,5.48486]
[1777891371494,49.37,78942.93,0.0,0.96444,2e-05,5.49619]
[1777891376530,49.36,78953.62,0.0,0.96468,2e-05,5.46582]
[1777891377537,49.36,78951.94,0.0,0.96465,2e-05,5.47043]
[1777891379552,49.36,78946.85,0.0,0.96453,2e-05,5.48444]
[1777891383579,49.36,78941.45,0.0,0.96441,2e-05,5.49911]
[1777891385593,49.36,78938.8,0.0,0.96436,2e-05,5.50627]
[1777891387608,49.36,78944.12,0.0,0.96448,2e-05,5.49116]
[1777891390630,49.36,78956.59,0.0,0.96476,2e-05,5.45613]
[1777891391636,49.36,78960.73,0.0,0.96485,2e-05,5.44459]
[1777891392643,49.36,78972.49,0.0,0.96512,2e-05,5.41201]
[1777891393650,49.36,78981.57,0.0,0.96532,2e-05,5.38699]
[1777891394659,49.36,78985.52,0.0,0.9654,2e-05,5.37619]
[1777891399693,49.36,78981.52,0.0,0.96531,2e-05,5.3876]
[1777891404735,49.36,78993.06,0.0,0.96557,2e-05,5.35608]
[1777891405744,49.36,78998.59,0.0,0.96569,2e-05,5.34105]
[1777891407610,49.36,78997.99,0.0,0.96567,2e-05,5.3431]
[1777891408757,49.36,78993.79,0.0,0.96558,2e-05,5.35487]
[1777891413793,49.37,78993.5,0.0,0.96558,2e-05,5.35353]
[1777891418828,49.37,78993.1,0.0,0.96557,2e-05,5.35531]
[1777891423862,49.37,78983.6,0.0,0.96535,2e-05,5.38202]
[1777891428896,49.37,78981.03,0.0,0.96529,2e-05,5.38949]
[1777891433932,49.37,78980.9,0.0,0.96529,2e-05,5.39026]
[1777891437960,49.37,78973.1,0.0,0.96511,2e-05,5.41205]
[1777891440982,49.37,78967.14,0.0,0.96498,2e-05,5.4286]
[1777891446016,49.37,78965.2,0.0,0.96493,2e-05,5.43399]
[1777891451059,49.37,78963.16,0.0,0.96489,2e-05,5.43958]
[1777891454079,49.37,78958.04,0.0,0.96478,2e-05,5.45368]
[1777891459114,49.37,78960.38,0.0,0.96483,2e-05,5.44696]
[1777891463141,49.37,78955.99,0.0,0.96473,2e-05,5.45893]
[1777891468177,49.37,78957.77,0.0,0.96478,2e-05,5.45362]
[1777891473213,49.37,78958.14,0.0,0.9648,2e-05,5.44951]
[1777891478247,49.37,78953.2,0.0,0.9647,2e-05,5.46286]
[1777891482276,49.37,78948.91,0.0,0.9646,2e-05,5.47439]
[1777891484291,49.37,78943.16,0.0,0.96448,2e-05,5.49014]
[1777891489325,49.36,78940.23,0.0,0.96442,2e-05,5.49754]
[1777891494363,49.36,78941.51,0.0,0.96445,2e-05,5.49318]
[1777891499400,49.36,78941.05,0.0,0.96445,2e-05,5.49371]
[1777891504438,49.36,78941.89,0.0,0.96447,2e-05,5.49063]
[1777891510481,49.35,78942.03,0.0,0.96448,2e-05,5.48938]
[1777891515517,49.35,78939.44,0.0,0.96443,2e-05,5.4959]
[1777891520551,49.35,78936.54,0.0,0.96437,2e-05,5.50324]
[1777891525606,49.35,78919.68,0.0,0.96399,2e-05,5.54972]
[1777891527603,49.35,78926.32,0.0,0.96415,2e-05,5.53068]
[1777891528612,49.35,78927.09,0.0,0.96416,2e-05,5.52833]
[1777891530630,49.35,78943.07,0.0,0.96453,2e-05,5.48326]
[1777891531637,49.35,78947.37,0.0,0.96464,2e-05,5.46842]
[1777891532644,49.35,78953.4,0.0,0.96478,2e-05,5.45156]
[1777891533651,49.34,78951.32,0.0,0.96473,2e-05,5.45729]
[1777891537678,49.34,78946.39,0.0,0.96463,2e-05,5.47074]
[1777891539693,49.34,78959.58,0.0,0.96492,2e-05,5.43394]
[1777891540699,49.34,78960.86,0.0,0.96495,2e-05,5.43037]
[1777891542716,49.34,78969.13,0.0,0.96514,2e-05,5.40747]
[1777891543721,49.34,78973.96,0.0,0.96524,2e-05,5.39416]
[1777891548757,49.34,78974.76,0.0,0.96526,2e-05,5.3922]
[1777891550768,49.34,78983.77,0.0,0.96546,2e-05,5.36726]
[1777891551776,49.34,78990.53,0.0,0.96561,2e-05,5.34857]
[1777891552786,49.34,78991.25,0.0,0.96563,2e-05,5.3464]
[1777891558666,49.33,78979.42,0.0,0.9654,2e-05,5.37495]
[1777891562856,49.33,78975.38,0.0,0.96531,2e-05,5.38536]
[1777891565877,49.33,78980.56,0.0,0.96543,2e-05,5.37067]
[1777891568736,49.33,78985.65,0.0,0.96554,2e-05,5.35646]
[1777891573933,49.33,78993.26,0.0,0.96572,2e-05,5.33504]
[1777891575955,49.33,79001.03,0.0,0.96589,2e-05,5.31371]
[1777891578807,49.33,78990.51,0.0,0.96566,2e-05,5.34238]
[1777891578970,49.33,78990.51,0.0,0.96566,2e-05,5.3423]
[1777891584003,49.32,78992.74,0.0,0.96571,2e-05,5.3358]
[1777891587024,49.32,78986.78,0.0,0.96558,2e-05,5.3519]
[1777891591055,49.32,78992.44,0.0,0.96572,2e-05,5.33334]
[1777891595082,49.32,78983.08,0.0,0.96552,2e-05,5.35871]
[1777891596087,49.32,78972.05,0.0,0.96528,2e-05,5.38891]
[1777891597095,49.32,78957.11,0.0,0.96495,2e-05,5.43001]
[1777891599108,49.32,78938.5,0.0,0.96453,2e-05,5.4813]
[1777891600118,49.32,78938.5,0.0,0.96453,2e-05,5.481]
[1777891601123,49.32,78929.99,0.0,0.96434,2e-05,5.50444]
[1777891604144,49.31,78935.09,0.0,0.96447,2e-05,5.48918]
[1777891609178,49.31,78939.05,0.0,0.96457,2e-05,5.47656]
[1777891614213,49.31,78942.16,0.0,0.96465,2e-05,5.46646]
[1777891619248,49.3,78942.09,0.0,0.96466,2e-05,5.46529]
[1777891624284,49.3,78941.03,0.0,0.96465,2e-05,5.4668]
[1777891629318,49.29,78941.02,0.0,0.96466,2e-05,5.46544]
[1777891634353,49.29,78940.72,0.0,0.96466,2e-05,5.46486]
[1777891639388,49.29,78940.47,0.0,0.96467,2e-05,5.46416]
[1777891641402,49.28,78934.55,0.0,0.96454,2e-05,5.48007]
[1777891642410,49.28,78928.37,0.0,0.9644,2e-05,5.49701]
[1777891643417,49.28,78920.42,0.0,0.96423,2e-05,5.51892]
[1777891645430,49.28,78914.68,0.0,0.9641,2e-05,5.53425]
[1777891650466,49.28,78912.68,0.0,0.96407,2e-05,5.53787]
[1777891655501,49.27,78913.91,0.0,0.96413,2e-05,5.52963]
[1777891660537,49.26,78914.02,0.0,0.96415,2e-05,5.52738]
[1777891665577,49.26,78916.73,0.0,0.96423,2e-05,5.51787]
[1777891668595,49.26,78911.61,0.0,0.96412,2e-05,5.53113]
[1777891673629,49.25,78913.39,0.0,0.96417,2e-05,5.52421]
[1777891678664,49.24,78911.07,0.0,0.96414,2e-05,5.52882]
[1777891683708,49.24,78910.23,0.0,0.96413,2e-05,5.52928]
[1777891688743,49.23,78908.67,0.0,0.96411,2e-05,5.53178]
[1777891693778,49.23,78910.95,0.0,0.96418,2e-05,5.52348]
[1777891694785,49.23,78919.26,0.0,0.96437,2e-05,5.49978]
[1777891695791,49.23,78924.5,0.0,0.96449,2e-05,5.48478]
[1777891697806,49.23,78926.39,0.0,0.96454,2e-05,5.4789]
[1777891702842,49.22,78937.86,0.0,0.96481,2e-05,5.44549]
[1777891703848,49.22,78939.31,0.0,0.96484,2e-05,5.44122]
[1777891705862,49.22,78948.3,0.0,0.96505,2e-05,5.4158]
[1777891707876,49.22,78953.23,0.0,0.96516,2e-05,5.40178]
[1777891711905,49.22,78958.44,0.0,0.9653,2e-05,5.38398]
[1777891716941,49.21,78960.64,0.0,0.96535,2e-05,5.37702]
[1777891718958,49.21,78973.47,0.0,0.96564,2e-05,5.34156]
[1777891719966,49.21,78986.75,0.0,0.96593,2e-05,5.30509]
[1777891720972,49.21,78990.56,0.0,0.96601,2e-05,5.29467]
[1777891721980,49.21,78992.73,0.0,0.96606,2e-05,5.28876]
[1777891725001,49.21,78998.2,0.0,0.96618,2e-05,5.27395]
[1777891728026,49.22,79004.67,0.0,0.96631,2e-05,5.25758]
[1777891729028,49.22,79010.17,0.0,0.96642,2e-05,5.24356]
[1777891732050,49.23,79017.31,0.0,0.96655,2e-05,5.22751]
[1777891735071,49.24,79022.34,0.0,0.96663,2e-05,5.21742]
[1777891739099,49.25,79015.64,0.0,0.96645,2e-05,5.24096]
[1777891742124,49.26,79030.2,0.0,0.96676,2e-05,5.20198]
[1777891745145,49.26,79035.23,0.0,0.96686,2e-05,5.189]
[1777891748167,49.26,79042.67,0.0,0.96701,2e-05,5.16961]
[1777891749177,49.26,79060.09,0.0,0.96738,2e-05,5.12334]
[1777891751034,49.26,79061.37,0.0,0.9674,2e-05,5.12026]
[1777891752195,49.26,79049.05,0.0,0.96714,2e-05,5.15344]
[1777891753203,49.26,79046.42,0.0,0.96708,2e-05,5.16073]
[1777891754209,49.26,79036.18,0.0,0.96686,2e-05,5.18844]
[1777891755234,49.26,79031.92,0.0,0.96677,2e-05,5.20009]
[1777891760255,49.27,79031.26,0.0,0.96675,2e-05,5.20278]
[1777891765293,49.27,79034.26,0.0,0.96681,2e-05,5.19556]
[1777891767306,49.27,79035.94,0.0,0.96684,2e-05,5.19162]
[1777891772347,49.27,79036.77,0.0,0.96687,2e-05,5.18769]
[1777891777384,49.28,79040.21,0.0,0.96693,2e-05,5.17926]
[1777891778391,49.28,79046.89,0.0,0.96707,2e-05,5.16155]
[1777891779408,49.28,79054.67,0.0,0.96724,2e-05,5.14098]
[1777891780402,49.28,79059.42,0.0,0.96733,2e-05,5.12858]
[1777891781408,49.28,79063.8,0.0,0.96742,2e-05,5.11751]
[1777891784429,49.28,79057.54,0.0,0.96728,2e-05,5.13507]
[1777891789465,49.29,79064.44,0.0,0.96742,2e-05,5.11814]
[1777891793495,49.29,79069.3,0.0,0.96751,2e-05,5.10651]
[1777891798527,49.29,79062.8,0.0,0.96736,2e-05,5.12543]
[1777891801548,49.3,79070.41,0.0,0.96751,2e-05,5.10614]
[1777891806583,49.3,79067.31,0.0,0.96743,2e-05,5.11608]
[1777891811620,49.31,79068.41,0.0,0.96745,2e-05,5.11473]
[1777891813633,49.31,79063.19,0.0,0.96733,2e-05,5.12924]
[1777891815646,49.31,79056.89,0.0,0.96719,2e-05,5.14659]
[1777891820682,49.31,79051.12,0.0,0.96706,2e-05,5.16326]
[1777891825717,49.32,79047.06,0.0,0.96697,2e-05,5.17528]
[1777891830752,49.32,79051.27,0.0,0.96705,2e-05,5.16516]
[1777891835787,49.32,79054.98,0.0,0.96713,2e-05,5.15374]
[1777891840829,49.33,79051.94,0.0,0.96706,2e-05,5.16304]
[1777891845865,49.33,79049.99,0.0,0.96701,2e-05,5.1694]
[1777891850903,49.33,79055.18,0.0,0.96711,2e-05,5.15663]
[1777891855936,49.34,79056.4,0.0,0.96713,2e-05,5.15456]
[1777891860970,49.34,79054.84,0.0,0.96708,2e-05,5.15994]
[1777891866007,49.34,79052.36,0.0,0.96702,2e-05,5.16773]
[1777891871042,49.35,79054.12,0.0,0.96705,2e-05,5.16416]
[1777891875070,49.35,79062.83,0.0,0.96723,2e-05,5.14185]
[1777891876077,49.35,79066.03,0.0,0.96729,2e-05,5.1336]
[1777891880118,49.35,79071.59,0.0,0.9674,2e-05,5.11995]
[1777891881113,49.36,79076.02,0.0,0.96749,2e-05,5.1085]
[1777891882122,49.36,79081.31,0.0,0.9676,2e-05,5.09481]
[1777891883127,49.37,79082.6,0.0,0.9676,2e-05,5.09489]
[1777891888163,49.38,79083.14,0.0,0.96758,2e-05,5.09833]
[1777891893204,49.38,79073.66,0.0,0.96739,2e-05,5.12108]
[1777891895214,49.38,79072.94,0.0,0.96737,2e-05,5.12361]
[1777891899242,49.39,79078.21,0.0,0.96747,2e-05,5.11087]
[1777891904277,49.39,79077.93,0.0,0.96745,2e-05,5.11322]
[1777891909319,49.4,79076.08,0.0,0.9674,2e-05,5.11973]
[1777891914352,49.4,79084.31,0.0,0.96757,2e-05,5.09896]
[1777891915361,49.4,79090.2,0.0,0.96769,2e-05,5.08312]
[1777891916366,49.4,79082.69,0.0,0.96754,2e-05,5.10287]
[1777891917374,49.4,79081.28,0.0,0.96751,2e-05,5.10646]
[1777891920395,49.4,79073.28,0.0,0.96734,2e-05,5.12772]
[1777891921403,49.4,79057.21,0.0,0.967,2e-05,5.17088]
[1777891922410,49.4,79053.07,0.0,0.96691,2e-05,5.18221]
[1777891923418,49.4,79047.8,0.0,0.96679,2e-05,5.19656]
[1777891924424,49.4,79040.84,0.0,0.96664,2e-05,5.21546]
[1777891925430,49.4,79037.83,0.0,0.96658,2e-05,5.22373]
[1777891930465,49.4,79033.62,0.0,0.96648,2e-05,5.23583]
[1777891932480,49.4,79030.22,0.0,0.96641,2e-05,5.24528]
[1777891937514,49.41,79030.08,0.0,0.9664,2e-05,5.24626]
[1777891942550,49.41,79031.12,0.0,0.96641,2e-05,5.2442]
[1777891947584,49.41,79031.03,0.0,0.96641,2e-05,5.24509]
[1777891952619,49.41,79023.4,0.0,0.96625,2e-05,5.26363]
[1777891957655,49.41,79027.48,0.0,0.96634,2e-05,5.25314]
[1777891962698,49.41,79024.78,0.0,0.96628,2e-05,5.26101]
[1777891967727,49.42,79024.23,0.0,0.96626,2e-05,5.26308]
[1777891971752,49.42,79032.6,0.0,0.96644,2e-05,5.24096]
[1777891976787,49.42,79036.14,0.0,0.96651,2e-05,5.23217]
[1777891981823,49.42,79042.46,0.0,0.96663,2e-05,5.21593]
[1777891985850,49.42,79038.09,0.0,0.96654,2e-05,5.22835]
[1777891987864,49.42,79031.5,0.0,0.96639,2e-05,5.24636]
[1777891992900,49.43,79031.89,0.0,0.9664,2e-05,5.24584]
[1777891997934,49.43,79030.99,0.0,0.96637,2e-05,5.24876]
[1777892002969,49.43,79031.66,0.0,0.96638,2e-05,5.2474]
[1777892006998,49.43,79036.38,0.0,0.96648,2e-05,5.23512]
[1777892012033,49.43,79035.65,0.0,0.96648,2e-05,5.23498]
[1777892016069,49.43,79026.92,0.0,0.96629,2e-05,5.259]
[1777892018078,49.43,79026.31,0.0,0.96627,2e-05,5.2608]
[1777892023112,49.43,79025.39,0.0,0.96625,2e-05,5.26362]
[1777892028148,49.44,79020.82,0.0,0.96615,2e-05,5.27632]
[1777892033182,49.44,79026.87,0.0,0.96628,2e-05,5.26022]
[1777892038217,49.44,79027.13,0.0,0.96628,2e-05,5.25985]
[1777892043258,49.44,79024.86,0.0,0.96623,2e-05,5.26627]
[1777892048294,49.44,79028.24,0.0,0.9663,2e-05,5.25744]
[1777892053327,49.44,79027.41,0.0,0.96628,2e-05,5.26003]
[1777892058363,49.44,79026.23,0.0,0.96625,2e-05,5.26354]
[1777892063398,49.44,79026.11,0.0,0.96625,2e-05,5.26413]
[1777892068433,49.44,79024.4,0.0,0.96621,2e-05,5.26901]
[1777892073468,49.44,79023.75,0.0,0.96621,2e-05,5.26824]
[1777892078503,49.44,79019.42,0.0,0.96611,2e-05,5.2801]
[1777892083365,49.44,79007.76,0.0,0.96586,2e-05,5.31185]
[1777892084559,49.44,78980.06,0.0,0.96525,2e-05,5.38766]
[1777892085566,49.44,78962.66,0.0,0.96486,2e-05,5.43551]
[1777892086574,49.44,78960.38,0.0,0.96482,2e-05,5.44158]
[1777892090627,49.44,78952.1,0.0,0.96464,2e-05,5.46355]
[1777892091608,49.44,78941.22,0.0,0.9644,2e-05,5.49357]
[1777892093440,49.44,78938.25,0.0,0.96433,2e-05,5.5012]
[1777892096643,49.43,78928.48,0.0,0.96412,2e-05,5.5275]
[1777892098657,49.43,78926.89,0.0,0.96409,2e-05,5.53121]
[1777892102686,49.43,78919.21,0.0,0.96393,2e-05,5.55127]
[1777892103692,49.43,78917.81,0.0,0.9639,2e-05,5.55481]
[1777892106714,49.42,78925.6,0.0,0.96408,2e-05,5.53168]
[1777892107721,49.42,78931.8,0.0,0.96423,2e-05,5.51361]
[1777892110743,49.42,78923.03,0.0,0.96404,2e-05,5.53752]
[1777892111751,49.42,78912.94,0.0,0.96381,2e-05,5.56552]
[1777892112757,49.42,78911.29,0.0,0.96378,2e-05,5.56932]
[1777892114771,49.41,78921.14,0.0,0.96401,2e-05,5.54081]
[1777892119805,49.41,78922.61,0.0,0.96406,2e-05,5.53485]
[1777892124840,49.4,78922.84,0.0,0.96408,2e-05,5.53241]
[1777892125847,49.4,78917.3,0.0,0.96395,2e-05,5.54761]
[1777892127861,49.4,78913.95,0.0,0.96388,2e-05,5.55626]
[1777892129876,49.4,78919.54,0.0,0.96402,2e-05,5.5398]
[1777892132896,49.39,78930.17,0.0,0.96428,2e-05,5.50619]
[1777892133904,49.39,78939.38,0.0,0.96449,2e-05,5.4802]
[1777892135917,49.39,78946.09,0.0,0.96465,2e-05,5.46102]
[1777892137935,49.39,78929.39,0.0,0.96428,2e-05,5.50706]
[1777892138951,49.39,78903.12,0.0,0.96368,2e-05,5.58049]
[1777892139949,49.39,78903.12,0.0,0.96368,2e-05,5.58004]
[1777892144983,49.38,78900.71,0.0,0.96365,2e-05,5.58455]
[1777892148010,49.38,78891.12,0.0,0.96343,2e-05,5.61034]
[1777892149011,49.38,78891.76,0.0,0.96345,2e-05,5.60802]
[1777892150029,49.38,78885.06,0.0,0.9633,2e-05,5.62651]
[1777892151025,49.38,78891.88,0.0,0.96346,2e-05,5.60715]
[1777892152034,49.37,78895.91,0.0,0.96356,2e-05,5.59524]
[1777892157067,49.37,78898.18,0.0,0.96363,2e-05,5.58637]
[1777892160090,49.36,78908.12,0.0,0.96387,2e-05,5.55689]
[1777892161099,49.36,78908.17,0.0,0.96387,2e-05,5.55632]
[1777892166138,49.36,78905.69,0.0,0.96383,2e-05,5.56115]
[1777892169154,49.35,78900.76,0.0,0.96373,2e-05,5.57371]
[1777892174192,49.35,78905.07,0.0,0.96385,2e-05,5.55926]
[1777892179226,49.34,78907.06,0.0,0.96391,2e-05,5.55144]
[1777892184262,49.33,78896.09,0.0,0.96368,2e-05,5.58023]
[1777892185269,49.33,78887.9,0.0,0.96349,2e-05,5.60297]
[1777892186276,49.33,78884.65,0.0,0.96342,2e-05,5.6117]
[1777892187283,49.33,78895.19,0.0,0.96367,2e-05,5.5813]
[1777892188291,49.33,78902.88,0.0,0.96385,2e-05,5.55855]
[1777892189300,49.32,78907.07,0.0,0.96395,2e-05,5.54629]
[1777892192318,49.32,78901.35,0.0,0.96385,2e-05,5.55829]
[1777892197353,49.31,78898.61,0.0,0.9638,2e-05,5.5637]
[1777892202388,49.31,78897.06,0.0,0.96379,2e-05,5.56568]
[1777892203395,49.31,78889.7,0.0,0.96362,2e-05,5.58601]
[1777892204403,49.3,78886.0,0.0,0.96354,2e-05,5.59598]
[1777892205409,49.3,78878.72,0.0,0.96338,2e-05,5.61611]
[1777892206421,49.3,78874.23,0.0,0.96328,2e-05,5.62833]
[1777892207426,49.3,78865.94,0.0,0.96309,2e-05,5.65139]
[1777892208431,49.3,78868.28,0.0,0.96315,2e-05,5.6441]
[1777892212460,49.29,78862.61,0.0,0.96303,2e-05,5.6588]
[1777892217495,49.29,78862.3,0.0,0.96303,2e-05,5.65892]
[1777892218502,49.29,78870.07,0.0,0.96321,2e-05,5.63658]
[1777892219508,49.29,78871.51,0.0,0.96324,2e-05,5.63236]
[1777892224544,49.29,78875.15,0.0,0.96333,2e-05,5.62148]
[1777892226559,49.29,78868.53,0.0,0.96319,2e-05,5.63927]
[1777892227567,49.29,78864.36,0.0,0.96309,2e-05,5.6506]
[1777892229581,49.28,78858.31,0.0,0.96296,2e-05,5.6667]
[1777892234439,49.27,78853.55,0.0,0.96287,2e-05,5.67724]
[1777892237636,49.27,78851.57,0.0,0.96284,2e-05,5.68097]
[1777892239653,49.26,78859.26,0.0,0.96303,2e-05,5.65767]
[1777892242671,49.26,78854.01,0.0,0.96293,2e-05,5.67082]
[1777892247706,49.25,78855.73,0.0,0.96299,2e-05,5.6627]
[1777892248713,49.25,78860.92,0.0,0.96312,2e-05,5.64723]
[1777892250727,49.25,78866.13,0.0,0.96325,2e-05,5.63116]
[1777892251734,49.24,78871.33,0.0,0.96339,2e-05,5.61297]
[1777892252741,49.24,78874.7,0.0,0.96347,2e-05,5.60284]
[1777892256768,49.24,78876.0,0.0,0.96352,2e-05,5.59705]
[1777892261804,49.23,78875.01,0.0,0.96352,2e-05,5.5973]
[1777892266840,49.22,78877.78,0.0,0.9636,2e-05,5.58695]
[1777892270869,49.22,78887.37,0.0,0.96384,2e-05,5.55784]
[1777892271875,49.22,78895.4,0.0,0.96403,2e-05,5.53472]
[1777892272882,49.21,78898.48,0.0,0.9641,2e-05,5.52564]
[1777892277917,49.21,78902.63,0.0,0.96421,2e-05,5.51202]
[1777892282952,49.2,78904.32,0.0,0.96427,2e-05,5.50541]
[1777892287987,49.2,78907.28,0.0,0.96435,2e-05,5.49531]
[1777892293023,49.19,78905.47,0.0,0.96432,2e-05,5.49866]
[1777892298057,49.19,78905.54,0.0,0.96433,2e-05,5.49675]
[1777892303091,49.18,78904.63,0.0,0.96433,2e-05,5.49761]
[1777892308127,49.18,78905.47,0.0,0.96436,2e-05,5.49358]
[1777892310143,49.18,78895.09,0.0,0.96413,2e-05,5.52211]
[1777892311148,49.18,78890.17,0.0,0.96403,2e-05,5.53283]
[1777892313173,49.17,78900.73,0.0,0.96429,2e-05,5.50194]
[1777892314178,49.17,78919.04,0.0,0.9647,2e-05,5.45065]
[1777892315184,49.17,78924.43,0.0,0.96482,2e-05,5.43535]
[1777892317199,49.17,78928.32,0.0,0.96492,2e-05,5.42405]
[1777892319212,49.17,78930.07,0.0,0.96496,2e-05,5.41877]
[1777892321226,49.17,78935.1,0.0,0.96507,2e-05,5.40439]
[1777892322233,49.17,78937.19,0.0,0.96512,2e-05,5.39842]
[1777892324247,49.17,78941.71,0.0,0.96523,2e-05,5.38559]
[1777892325254,49.17,78949.87,0.0,0.96541,2e-05,5.3629]
[1777892326262,49.17,78953.78,0.0,0.9655,2e-05,5.35201]
[1777892327270,49.17,78959.65,0.0,0.96563,2e-05,5.33577]
[1777892328275,49.17,78949.69,0.0,0.96541,2e-05,5.36317]
[1777892329282,49.17,78944.82,0.0,0.9653,2e-05,5.37653]
[1777892334317,49.16,78945.24,0.0,0.96531,2e-05,5.37483]
[1777892339356,49.16,78943.27,0.0,0.96527,2e-05,5.37978]
[1777892341379,49.16,78948.28,0.0,0.96539,2e-05,5.36565]
[1777892342381,49.16,78954.64,0.0,0.96553,2e-05,5.34804]
[1777892344395,49.16,78945.86,0.0,0.96533,2e-05,5.37223]
[1777892346409,49.16,78943.97,0.0,0.96529,2e-05,5.37735]
[1777892351444,49.16,78946.98,0.0,0.96536,2e-05,5.36856]
[1777892356480,49.16,78955.2,0.0,0.96555,2e-05,5.34541]
[1777892357493,49.16,78959.38,0.0,0.96564,2e-05,5.33374]
[1777892359500,49.16,78964.53,0.0,0.96576,2e-05,5.31949]
[1777892362521,49.16,78967.66,0.0,0.96583,2e-05,5.31083]
[1777892367556,49.16,78969.83,0.0,0.96587,2e-05,5.30477]
[1777892369570,49.16,78973.22,0.0,0.96595,2e-05,5.2955]
[1777892372596,49.16,78967.91,0.0,0.96585,2e-05,5.30733]
[1777892373601,49.16,78957.68,0.0,0.96562,2e-05,5.33542]
[1777892374606,49.16,78953.35,0.0,0.96553,2e-05,5.34729]
[1777892376619,49.16,78949.62,0.0,0.96545,2e-05,5.35743]
[1777892381654,49.16,78947.76,0.0,0.96541,2e-05,5.36211]
[1777892386689,49.15,78947.45,0.0,0.96541,2e-05,5.36253]
[1777892391724,49.15,78950.21,0.0,0.96547,2e-05,5.35454]
[1777892393737,49.15,78941.74,0.0,0.96528,2e-05,5.3778]
[1777892394745,49.15,78941.29,0.0,0.96527,2e-05,5.37894]
[1777892399780,49.15,78939.6,0.0,0.96524,2e-05,5.3831]
[1777892402802,49.15,78931.4,0.0,0.96506,2e-05,5.40551]
[1777892403809,49.15,78924.52,0.0,0.96491,2e-05,5.4245]
[1777892405639,49.15,78924.32,0.0,0.9649,2e-05,5.4247]
[1777892410857,49.15,78923.55,0.0,0.96489,2e-05,5.42596]
[1777892411864,49.15,78933.22,0.0,0.96511,2e-05,5.3989]
[1777892412871,49.15,78937.73,0.0,0.96521,2e-05,5.38627]
[1777892415709,49.14,78930.82,0.0,0.96506,2e-05,5.40512]
[1777892417907,49.14,78923.01,0.0,0.96489,2e-05,5.42679]
[1777892419924,49.14,78928.24,0.0,0.965,2e-05,5.41216]
[1777892425780,49.14,78934.07,0.0,0.96514,2e-05,5.39546]
[1777892428986,49.14,78925.5,0.0,0.96495,2e-05,5.41892]
[1777892430999,49.14,78922.57,0.0,0.9649,2e-05,5.42402]
[1777892436036,49.14,78921.75,0.0,0.96489,2e-05,5.42551]
[1777892440064,49.14,78930.81,0.0,0.9651,2e-05,5.39969]
[1777892441072,49.14,78939.52,0.0,0.96529,2e-05,5.37542]
[1777892442078,49.14,78949.28,0.0,0.96551,2e-05,5.34838]
[1777892443083,49.14,78957.05,0.0,0.96568,2e-05,5.32695]
[1777892444091,49.14,78957.51,0.0,0.96569,2e-05,5.32568]
[1777892449126,49.14,78958.7,0.0,0.96572,2e-05,5.32245]
[1777892451141,49.14,78965.35,0.0,0.96587,2e-05,5.30424]
[1777892456175,49.14,78963.64,0.0,0.96583,2e-05,5.30911]
[1777892461211,49.14,78967.81,0.0,0.96592,2e-05,5.29787]
[1777892464235,49.14,78993.22,0.0,0.96647,2e-05,5.22896]
[1777892465242,49.14,78999.89,0.0,0.96661,2e-05,5.21088]
[1777892466248,49.14,79002.99,0.0,0.96668,2e-05,5.2027]
[1777892469268,49.14,79009.64,0.0,0.96682,2e-05,5.1854]
[1777892471282,49.14,79015.2,0.0,0.96693,2e-05,5.17091]
[1777892475310,49.15,79009.13,0.0,0.96679,2e-05,5.18833]
[1777892480352,49.15,79012.99,0.0,0.96687,2e-05,5.17916]
[1777892482359,49.15,79000.24,0.0,0.96659,2e-05,5.21407]
[1777892483366,49.15,79000.8,0.0,0.9666,2e-05,5.21274]
[1777892486390,49.15,79012.07,0.0,0.96684,2e-05,5.18308]
[1777892490423,49.16,79018.79,0.0,0.96697,2e-05,5.16569]
[1777892491428,49.16,79038.45,0.0,0.9674,2e-05,5.11093]
[1777892492436,49.16,79043.89,0.0,0.96752,2e-05,5.09642]
[1777892493441,49.16,79035.91,0.0,0.96735,2e-05,5.11791]
[1777892494448,49.16,79023.08,0.0,0.96708,2e-05,5.15227]
[1777892495454,49.16,79024.82,0.0,0.96711,2e-05,5.14788]
[1777892500495,49.17,79024.8,0.0,0.96709,2e-05,5.15088]
[1777892505526,49.19,79019.39,0.0,0.96692,2e-05,5.17211]
[1777892506535,49.19,79017.48,0.0,0.96688,2e-05,5.17749]
[1777892510563,49.19,79010.32,0.0,0.96672,2e-05,5.19724]
[1777892512577,49.19,79005.99,0.0,0.96662,2e-05,5.20937]
[1777892514591,49.19,79008.17,0.0,0.96667,2e-05,5.20382]
[1777892519629,49.2,79008.17,0.0,0.96665,2e-05,5.2061]
[1777892523659,49.2,79009.03,0.0,0.96666,2e-05,5.20443]
[1777892528697,49.2,79014.38,0.0,0.96677,2e-05,5.19053]
[1777892532723,49.2,79020.12,0.0,0.96689,2e-05,5.17556]
[1777892534735,49.2,79028.92,0.0,0.96708,2e-05,5.15221]
[1777892536750,49.2,79036.3,0.0,0.96723,2e-05,5.1328]
[1777892537757,49.2,79039.32,0.0,0.9673,2e-05,5.12494]
[1777892538763,49.2,79046.47,0.0,0.96745,2e-05,5.1056]
[1777892539770,49.2,79051.56,0.0,0.96756,2e-05,5.09182]
[1777892541785,49.2,79041.59,0.0,0.96735,2e-05,5.11796]
[1777892542792,49.2,79041.33,0.0,0.96735,2e-05,5.11841]
[1777892547827,49.2,79047.22,0.0,0.96748,2e-05,5.10199]
[1777892548836,49.2,79048.45,0.0,0.9675,2e-05,5.09851]
[1777892550866,49.19,79065.75,0.0,0.96789,2e-05,5.04943]
[1777892551868,49.19,79072.66,0.0,0.96805,2e-05,5.02832]
[1777892552874,49.19,79073.64,0.0,0.96807,2e-05,5.02555]
[1777892556902,49.19,79068.29,0.0,0.96797,2e-05,5.03892]
[1777892558916,49.18,79062.06,0.0,0.96784,2e-05,5.0551]
[1777892559930,49.18,79058.77,0.0,0.96777,2e-05,5.06369]
[1777892561944,49.19,79033.33,0.0,0.96723,2e-05,5.13201]
[1777892562950,49.19,79020.19,0.0,0.96695,2e-05,5.16725]
[1777892563962,49.19,79016.39,0.0,0.96687,2e-05,5.17766]
[1777892564968,49.19,79005.71,0.0,0.96663,2e-05,5.20818]
[1777892566807,49.19,79004.13,0.0,0.96659,2e-05,5.2127]
[1777892568995,49.19,78987.14,0.0,0.96622,2e-05,5.25901]
[1777892570002,49.19,78983.81,0.0,0.96615,2e-05,5.26812]
[1777892575036,49.19,78983.7,0.0,0.96615,2e-05,5.26859]
[1777892580084,49.19,78982.37,0.0,0.96611,2e-05,5.27239]
[1777892583092,49.19,78971.6,0.0,0.96588,2e-05,5.30197]
[1777892584100,49.19,78972.81,0.0,0.9659,2e-05,5.29877]
[1777892589134,49.2,78976.29,0.0,0.96597,2e-05,5.28985]
[1777892592156,49.2,78949.2,0.0,0.96538,2e-05,5.3645]
[1777892593164,49.2,78940.8,0.0,0.96519,2e-05,5.38773]
[1777892594171,49.2,78946.72,0.0,0.96532,2e-05,5.37131]
[1777892595178,49.2,78955.47,0.0,0.96551,2e-05,5.34716]
[1777892596184,49.2,78965.31,0.0,0.96573,2e-05,5.32013]
[1777892597192,49.2,78970.61,0.0,0.96585,2e-05,5.30568]
[1777892598200,49.2,78964.32,0.0,0.96571,2e-05,5.32303]
[1777892601219,49.2,78948.14,0.0,0.96535,2e-05,5.36781]
[1777892602225,49.2,78937.91,0.0,0.96512,2e-05,5.39612]
[1777892603234,49.2,78941.91,0.0,0.96521,2e-05,5.385]
[1777892606255,49.2,78944.25,0.0,0.96526,2e-05,5.37846]
[1777892611290,49.2,78944.97,0.0,0.9653,2e-05,5.37368]
[1777892616324,49.2,78945.1,0.0,0.9653,2e-05,5.37302]
[1777892621359,49.2,78945.61,0.0,0.96532,2e-05,5.37099]
[1777892623373,49.19,78955.05,0.0,0.96553,2e-05,5.34471]
[1777892624381,49.19,78954.75,0.0,0.96552,2e-05,5.34546]
[1777892629416,49.19,78952.28,0.0,0.96547,2e-05,5.35183]
[1777892633444,49.19,78960.88,0.0,0.96566,2e-05,5.32783]
[1777892635457,49.19,78963.62,0.0,0.96573,2e-05,5.32022]
[1777892640492,49.19,78963.59,0.0,0.96573,2e-05,5.32018]
[1777892643513,49.19,78954.94,0.0,0.96554,2e-05,5.34388]
[1777892644520,49.19,78952.63,0.0,0.96548,2e-05,5.35018]
[1777892648548,49.19,78960.43,0.0,0.96566,2e-05,5.32844]
[1777892650563,49.19,78962.12,0.0,0.9657,2e-05,5.32374]
[1777892655597,49.19,78966.1,0.0,0.96579,2e-05,5.31268]
[1777892660632,49.19,78956.72,0.0,0.96558,2e-05,5.33831]
[1777892661640,49.19,78959.36,0.0,0.96564,2e-05,5.33096]
[1777892665667,49.19,78951.82,0.0,0.96547,2e-05,5.35143]
[1777892666675,49.19,78950.07,0.0,0.96544,2e-05,5.35613]
[1777892670703,49.19,78942.09,0.0,0.96526,2e-05,5.37765]
[1777892671712,49.19,78959.97,0.0,0.96568,2e-05,5.32536]
[1777892672717,49.19,78969.01,0.0,0.96588,2e-05,5.30056]
[1777892673723,49.19,78970.96,0.0,0.96592,2e-05,5.29518]
[1777892676745,49.19,78951.7,0.0,0.9655,2e-05,5.34795]
[1777892677751,49.18,78952.41,0.0,0.96551,2e-05,5.34586]
[1777892680773,49.18,78958.46,0.0,0.96565,2e-05,5.32884]
[1777892685807,49.18,78959.85,0.0,0.96568,2e-05,5.32451]
[1777892690844,49.18,78953.56,0.0,0.96555,2e-05,5.34136]
[1777892691851,49.18,78950.05,0.0,0.96547,2e-05,5.35079]
[1777892696885,49.18,78949.52,0.0,0.96547,2e-05,5.35154]
[1777892701921,49.18,78947.52,0.0,0.96543,2e-05,5.35634]
[1777892706956,49.17,78948.28,0.0,0.96545,2e-05,5.35349]
[1777892711990,49.17,78952.18,0.0,0.96554,2e-05,5.342]
[1777892717027,49.17,78955.24,0.0,0.96562,2e-05,5.33292]
[1777892718037,49.17,78962.12,0.0,0.96577,2e-05,5.31402]
[1777892719041,49.17,78971.04,0.0,0.96597,2e-05,5.28938]
[1777892720048,49.17,78973.71,0.0,0.96602,2e-05,5.28204]
[1777892725090,49.17,78958.72,0.0,0.9657,2e-05,5.3229]
[1777892726096,49.17,78946.04,0.0,0.96542,2e-05,5.35771]
[1777892727103,49.17,78948.2,0.0,0.96547,2e-05,5.35158]
[1777892729118,49.17,78942.52,0.0,0.96534,2e-05,5.36694]
[1777892732138,49.17,78938.22,0.0,0.96527,2e-05,5.37552]
[1777892737173,49.16,78933.79,0.0,0.96518,2e-05,5.38678]
[1777892742208,49.16,78931.97,0.0,0.96514,2e-05,5.39077]
[1777892744222,49.16,78938.26,0.0,0.96529,2e-05,5.37294]
[1777892749258,49.16,78941.91,0.0,0.96538,2e-05,5.36196]
[1777892750265,49.16,78947.79,0.0,0.96551,2e-05,5.34558]
[1777892751272,49.16,78952.74,0.0,0.96562,2e-05,5.33182]
[1777892756308,49.15,78951.41,0.0,0.96559,2e-05,5.33497]
[1777892758166,49.15,78941.44,0.0,0.96537,2e-05,5.36223]
[1777892762355,49.15,78948.39,0.0,0.96553,2e-05,5.34244]
[1777892764366,49.15,78949.88,0.0,0.96557,2e-05,5.33811]
[1777892768393,49.15,78955.26,0.0,0.96569,2e-05,5.32284]
[1777892773428,49.15,78951.3,0.0,0.96561,2e-05,5.33326]
[1777892778469,49.15,78948.74,0.0,0.96555,2e-05,5.33978]
[1777892780479,49.15,78965.91,0.0,0.96593,2e-05,5.29241]
[1777892781486,49.15,78969.39,0.0,0.96601,2e-05,5.28286]
[1777892786522,49.15,78964.97,0.0,0.96591,2e-05,5.29489]
[1777892791557,49.15,78963.93,0.0,0.96591,2e-05,5.29493]
[1777892795585,49.15,78973.19,0.0,0.96611,2e-05,5.2696]
[1777892797599,49.15,78978.44,0.0,0.96623,2e-05,5.25539]
[1777892802634,49.15,78976.5,0.0,0.96618,2e-05,5.26103]
[1777892807670,49.15,78970.65,0.0,0.96605,2e-05,5.27733]
[1777892809684,49.15,78963.98,0.0,0.9659,2e-05,5.29565]
[1777892814720,49.15,78963.13,0.0,0.96588,2e-05,5.29806]
[1777892820763,49.15,78961.04,0.0,0.96584,2e-05,5.30387]
[1777892822780,49.15,78954.42,0.0,0.96569,2e-05,5.32206]
[1777892824793,49.15,78948.11,0.0,0.96555,2e-05,5.33939]
[1777892829830,49.15,78948.77,0.0,0.96557,2e-05,5.33732]
[1777892834864,49.15,78949.55,0.0,0.96559,2e-05,5.33493]
[1777892837886,49.15,78955.35,0.0,0.96572,2e-05,5.31882]
[1777892839901,49.15,78959.42,0.0,0.96581,2e-05,5.3076]
[1777892844937,49.15,78960.75,0.0,0.96584,2e-05,5.30391]
[1777892848967,49.15,78973.92,0.0,0.96613,2e-05,5.26787]
[1777892850980,49.15,78976.91,0.0,0.96619,2e-05,5.25978]
[1777892856016,49.15,78975.95,0.0,0.96618,2e-05,5.26007]
[1777892861050,49.15,78974.25,0.0,0.96614,2e-05,5.2651]
[1777892863064,49.15,78964.72,0.0,0.96593,2e-05,5.29137]
[1777892865083,49.15,78960.86,0.0,0.96585,2e-05,5.30199]
[1777892868099,49.15,78966.69,0.0,0.96597,2e-05,5.28607]
[1777892870113,49.15,78971.74,0.0,0.96608,2e-05,5.27236]
[1777892872128,49.15,78976.84,0.0,0.96619,2e-05,5.25859]
[1777892877162,49.15,78974.13,0.0,0.96613,2e-05,5.26635]
[1777892881191,49.15,78966.41,0.0,0.96596,2e-05,5.2877]
[1777892882197,49.15,78961.55,0.0,0.96585,2e-05,5.30104]
[1777892885228,49.15,78957.96,0.0,0.96578,2e-05,5.3109]
[1777892890255,49.15,78954.85,0.0,0.96571,2e-05,5.31943]
[1777892891262,49.15,78947.03,0.0,0.96553,2e-05,5.34094]
[1777892892269,49.15,78946.15,0.0,0.96551,2e-05,5.34332]
[1777892896297,49.15,78951.51,0.0,0.96564,2e-05,5.32836]
[1777892901332,49.15,78953.94,0.0,0.96569,2e-05,5.32154]
[1777892906367,49.15,78959.73,0.0,0.96582,2e-05,5.30554]
[1777892907374,49.15,78961.68,0.0,0.96586,2e-05,5.30021]
[1777892912409,49.15,78963.04,0.0,0.96591,2e-05,5.29385]
[1777892917446,49.15,78967.32,0.0,0.966,2e-05,5.28226]
[1777892920465,49.15,78975.75,0.0,0.96618,2e-05,5.25941]
[1777892925501,49.15,78971.61,0.0,0.96609,2e-05,5.27107]
[1777892929372,49.15,78980.75,0.0,0.96629,2e-05,5.24645]
[1777892930535,49.15,78982.65,0.0,0.96633,2e-05,5.24139]
[1777892931543,49.15,78991.46,0.0,0.96652,2e-05,5.2176]
[1777892932549,49.15,78994.39,0.0,0.96658,2e-05,5.20982]
[1777892937584,49.16,78998.99,0.0,0.96667,2e-05,5.19828]
[1777892942622,49.16,78995.12,0.0,0.96658,2e-05,5.20967]
[1777892944633,49.16,78992.46,0.0,0.96652,2e-05,5.21718]
[1777892949668,49.16,78993.66,0.0,0.96654,2e-05,5.21472]
[1777892954707,49.17,78993.55,0.0,0.96653,2e-05,5.21581]
[1777892959742,49.17,78999.41,0.0,0.96665,2e-05,5.20081]
[1777892964776,49.17,79000.44,0.0,0.96667,2e-05,5.19899]
[1777892969812,49.17,79001.24,0.0,0.96668,2e-05,5.1978]
[1777892974846,49.18,79003.61,0.0,0.96674,2e-05,5.18973]
[1777892979881,49.18,79002.64,0.0,0.96671,2e-05,5.1934]
[1777892984916,49.18,79001.19,0.0,0.96667,2e-05,5.19831]
[1777892989951,49.19,79005.29,0.0,0.96675,2e-05,5.18825]
[1777892992972,49.19,79011.3,0.0,0.96687,2e-05,5.17268]
[1777892994986,49.19,79014.07,0.0,0.96693,2e-05,5.16571]
[1777892997000,49.19,79019.96,0.0,0.96705,2e-05,5.15038]
[1777892999014,49.21,79019.85,0.0,0.967,2e-05,5.15614]
[1777893002038,49.21,79027.32,0.0,0.96716,2e-05,5.13694]
[1777893004056,49.21,79031.01,0.0,0.96723,2e-05,5.12768]
[1777893008085,49.21,79024.65,0.0,0.96709,2e-05,5.14595]
[1777893010092,49.22,79024.85,0.0,0.96709,2e-05,5.14598]
[1777893015129,49.22,79025.15,0.0,0.96708,2e-05,5.14655]
[1777893020164,49.22,79024.52,0.0,0.96706,2e-05,5.1496]
[1777893025199,49.23,79023.93,0.0,0.96704,2e-05,5.15249]
[1777893031241,49.23,79024.58,0.0,0.96705,2e-05,5.1496]
[1777893036277,49.24,79030.46,0.0,0.96717,2e-05,5.13546]
[1777893041312,49.24,79037.76,0.0,0.96731,2e-05,5.11738]
[1777893043324,49.24,79039.05,0.0,0.96733,2e-05,5.11457]
[1777893048359,49.25,79039.81,0.0,0.96734,2e-05,5.1138]
[1777893049368,49.25,79048.12,0.0,0.96751,2e-05,5.09231]
[1777893050373,49.25,79051.59,0.0,0.96758,2e-05,5.08345]
[1777893055411,49.25,79050.39,0.0,0.96754,2e-05,5.08851]
[1777893060450,49.26,79050.45,0.0,0.96753,2e-05,5.09017]
[1777893062463,49.26,79041.02,0.0,0.96732,2e-05,5.11601]
[1777893063468,49.26,79038.86,0.0,0.96727,2e-05,5.1221]
[1777893067497,49.27,79045.74,0.0,0.96741,2e-05,5.10502]
[1777893072531,49.27,79042.59,0.0,0.96733,2e-05,5.11509]
[1777893073538,49.27,79035.63,0.0,0.96718,2e-05,5.134]
[1777893074545,49.27,79033.49,0.0,0.96713,2e-05,5.14002]
[1777893080432,49.28,79033.03,0.0,0.96711,2e-05,5.14297]
[1777893085627,49.28,79026.26,0.0,0.96696,2e-05,5.16219]
[1777893086631,49.28,79012.77,0.0,0.96666,2e-05,5.19897]
[1777893087643,49.28,79010.26,0.0,0.96661,2e-05,5.20609]
[1777893092673,49.29,79012.21,0.0,0.96666,2e-05,5.19897]
[1777893097709,49.29,79013.61,0.0,0.96668,2e-05,5.19608]
[1777893102742,49.29,79010.08,0.0,0.9666,2e-05,5.20644]
[1777893107778,49.29,78991.01,0.0,0.96618,2e-05,5.25879]
[1777893108785,49.29,78982.19,0.0,0.96599,2e-05,5.28282]
[1777893113823,49.29,78978.93,0.0,0.96592,2e-05,5.29179]
[1777893118855,49.29,78973.63,0.0,0.9658,2e-05,5.3063]
[1777893123891,49.29,78972.64,0.0,0.96578,2e-05,5.30898]
[1777893128926,49.29,78975.57,0.0,0.96584,2e-05,5.30096]
[1777893133961,49.29,78976.5,0.0,0.96586,2e-05,5.29845]
[1777893138995,49.29,78981.68,0.0,0.96597,2e-05,5.28447]
[1777893144031,49.29,78974.87,0.0,0.96582,2e-05,5.30327]
[1777893145038,49.29,78968.74,0.0,0.96569,2e-05,5.32005]
[1777893150072,49.29,78971.23,0.0,0.96574,2e-05,5.31324]
[1777893155107,49.29,78974.15,0.0,0.96582,2e-05,5.30252]
[1777893160143,49.29,78977.6,0.0,0.9659,2e-05,5.2932]
[1777893163163,49.29,78981.56,0.0,0.96598,2e-05,5.28255]
[1777893166189,49.3,78986.63,0.0,0.96609,2e-05,5.26897]
[1777893171220,49.3,78990.15,0.0,0.96617,2e-05,5.25984]
[1777893174240,49.3,78995.15,0.0,0.96627,2e-05,5.24656]
[1777893179275,49.3,78997.02,0.0,0.96631,2e-05,5.24204]
[1777893184312,49.3,78999.04,0.0,0.96635,2e-05,5.23711]
[1777893188338,49.3,79004.58,0.0,0.96646,2e-05,5.22264]
[1777893190353,49.3,79009.62,0.0,0.96657,2e-05,5.20929]
[1777893192367,49.3,79011.45,0.0,0.96661,2e-05,5.20467]
[1777893198409,49.31,79011.5,0.0,0.9666,2e-05,5.20552]
[1777893203443,49.31,79011.23,0.0,0.96659,2e-05,5.20706]
[1777893208478,49.31,79010.4,0.0,0.96657,2e-05,5.21012]
[1777893213513,49.31,79011.09,0.0,0.96659,2e-05,5.20635]
[1777893218548,49.32,79014.45,0.0,0.96666,2e-05,5.19814]
[1777893222576,49.32,79004.85,0.0,0.96644,2e-05,5.22473]
[1777893223587,49.32,78995.83,0.0,0.96625,2e-05,5.24939]
[1777893228619,49.32,78994.84,0.0,0.96622,2e-05,5.25247]
[1777893233654,49.32,78998.55,0.0,0.9663,2e-05,5.24284]
[1777893236675,49.32,79004.23,0.0,0.96642,2e-05,5.22774]
[1777893241710,49.32,79008.84,0.0,0.96651,2e-05,5.21589]
[1777893243726,49.32,79015.1,0.0,0.96665,2e-05,5.19931]
[1777893246748,49.33,79021.66,0.0,0.96678,2e-05,5.18218]
[1777893248760,49.33,79024.17,0.0,0.96683,2e-05,5.17583]
[1777893254804,49.33,79026.14,0.0,0.96687,2e-05,5.17183]
[1777893261703,49.34,79026.92,0.0,0.96687,2e-05,5.17126]
[1777893262863,49.34,79049.47,0.0,0.96735,2e-05,5.11121]
[1777893263869,49.34,79048.75,0.0,0.96733,2e-05,5.11333]
[1777893264886,49.34,79056.52,0.0,0.96749,2e-05,5.09291]
[1777893265886,49.34,79050.55,0.0,0.96737,2e-05,5.10899]
[1777893268905,49.34,79057.4,0.0,0.96751,2e-05,5.09156]
[1777893269913,49.34,79063.28,0.0,0.96763,2e-05,5.07624]
[1777893272934,49.34,79053.9,0.0,0.96744,2e-05,5.0992]
[1777893277968,49.35,79055.81,0.0,0.96747,2e-05,5.09526]
[1777893281998,49.35,79052.7,0.0,0.9674,2e-05,5.10442]
[1777893287032,49.35,79051.06,0.0,0.96736,2e-05,5.10978]
[1777893289049,49.35,79044.53,0.0,0.96722,2e-05,5.12753]
[1777893290054,49.35,79033.62,0.0,0.96698,2e-05,5.15692]
[1777893295089,49.36,79042.88,0.0,0.96717,2e-05,5.13289]
[1777893296096,49.36,79051.25,0.0,0.96735,2e-05,5.11078]
[1777893299117,49.36,79045.2,0.0,0.96722,2e-05,5.12695]
[1777893304153,49.35,79034.41,0.0,0.967,2e-05,5.15517]
[1777893309187,49.36,79040.0,0.0,0.96711,2e-05,5.14092]
[1777893313215,49.36,79044.59,0.0,0.9672,2e-05,5.12939]
[1777893314224,49.36,79049.97,0.0,0.96732,2e-05,5.11477]
[1777893319258,49.35,79050.17,0.0,0.96733,2e-05,5.11288]
[1777893324293,49.36,79045.38,0.0,0.96723,2e-05,5.12619]
[1777893329328,49.36,79042.93,0.0,0.96718,2e-05,5.13262]
[1777893332350,49.36,79031.52,0.0,0.96694,2e-05,5.16092]
[1777893333357,49.36,79023.2,0.0,0.96677,2e-05,5.18345]
[1777893334362,49.36,79017.8,0.0,0.96665,2e-05,5.19816]
[1777893336376,49.36,79010.64,0.0,0.96649,2e-05,5.21778]
[1777893339400,49.36,79005.21,0.0,0.96637,2e-05,5.23284]
[1777893344435,49.36,79008.87,0.0,0.96644,2e-05,5.2236]
[1777893348466,49.36,79015.63,0.0,0.96659,2e-05,5.20593]
[1777893353500,49.37,79015.03,0.0,0.96657,2e-05,5.20835]
[1777893358535,49.37,79011.19,0.0,0.96648,2e-05,5.21943]
[1777893363570,49.37,79021.7,0.0,0.9667,2e-05,5.19174]
[1777893364577,49.37,79024.42,0.0,0.96676,2e-05,5.18449]
[1777893366591,49.37,79027.88,0.0,0.96683,2e-05,5.17536]
[1777893368605,49.37,79032.6,0.0,0.96693,2e-05,5.16291]
[1777893372634,49.37,79012.8,0.0,0.9665,2e-05,5.21663]
[1777893373642,49.37,79013.6,0.0,0.96652,2e-05,5.21461]
[1777893378675,49.38,79016.83,0.0,0.96658,2e-05,5.20666]
[1777893383713,49.38,79020.64,0.0,0.96666,2e-05,5.19721]
[1777893384720,49.38,79026.27,0.0,0.96678,2e-05,5.18213]
[1777893385727,49.38,79027.43,0.0,0.9668,2e-05,5.1791]
[1777893388747,49.38,79034.4,0.0,0.96695,2e-05,5.16069]
[1777893392778,49.38,79047.16,0.0,0.96723,2e-05,5.12441]
[1777893393785,49.38,79046.16,0.0,0.96721,2e-05,5.12726]
[1777893398819,49.38,79047.27,0.0,0.96723,2e-05,5.1252]
[1777893403854,49.39,79046.88,0.0,0.96721,2e-05,5.12733]
[1777893408889,49.39,79052.5,0.0,0.96732,2e-05,5.11331]
[1777893411910,49.39,79058.18,0.0,0.96745,2e-05,5.09745]
[1777893416942,49.38,79057.68,0.0,0.96744,2e-05,5.09753]
[1777893421979,49.38,79059.23,0.0,0.96749,2e-05,5.09225]
[1777893427015,49.38,79062.08,0.0,0.96756,2e-05,5.0835]
[1777893433061,49.37,79069.38,0.0,0.96772,2e-05,5.0628]
[1777893434066,49.37,79069.38,0.0,0.96772,2e-05,5.06259]
[1777893435074,49.37,79075.49,0.0,0.96785,2e-05,5.04629]
[1777893436080,49.37,79083.53,0.0,0.96802,2e-05,5.02498]
[1777893441115,49.37,79084.9,0.0,0.96805,2e-05,5.02072]
[1777893446150,49.37,79084.29,0.0,0.96804,2e-05,5.02164]
[1777893451186,49.36,79086.76,0.0,0.96812,2e-05,5.01184]
[1777893454210,49.36,79094.86,0.0,0.96829,2e-05,4.99031]
[1777893459242,49.36,79098.36,0.0,0.96836,2e-05,4.98084]
[1777893464278,49.36,79097.39,0.0,0.96834,2e-05,4.98309]
[1777893466292,49.36,79089.5,0.0,0.96818,2e-05,5.00356]
[1777893471328,49.36,79095.24,0.0,0.96829,2e-05,4.98957]
[1777893476362,49.37,79094.31,0.0,0.96827,2e-05,4.99213]
[1777893481397,49.36,79092.42,0.0,0.96824,2e-05,4.99671]
[1777893486433,49.36,79090.64,0.0,0.9682,2e-05,5.00097]
[1777893491469,49.36,79092.31,0.0,0.96823,2e-05,4.99675]
[1777893496504,49.37,79092.06,0.0,0.96822,2e-05,4.99807]
[1777893501538,49.37,79091.98,0.0,0.96821,2e-05,4.99942]
[1777893506577,49.37,79093.06,0.0,0.96822,2e-05,4.99871]
[1777893511609,49.38,79091.28,0.0,0.96819,2e-05,5.00233]
[1777893516644,49.38,79097.18,0.0,0.96831,2e-05,4.98705]
[1777893521679,49.39,79097.76,0.0,0.9683,2e-05,4.98769]
[1777893526714,49.39,79096.48,0.0,0.96828,2e-05,4.99075]
[1777893531750,49.38,79096.03,0.0,0.96827,2e-05,4.99162]
[1777893536784,49.38,79096.43,0.0,0.96828,2e-05,4.99025]
[1777893541821,49.38,79092.61,0.0,0.96821,2e-05,4.99996]
[1777893546857,49.38,79091.69,0.0,0.96819,2e-05,5.00201]
[1777893551892,49.38,79093.2,0.0,0.96822,2e-05,4.99773]
[1777893556927,49.38,79092.51,0.0,0.96821,2e-05,4.9992]
[1777893561966,49.39,79093.47,0.0,0.96821,2e-05,4.99884]
[1777893569010,49.39,79094.53,0.0,0.96821,2e-05,4.99904]
[1777893574047,49.4,79095.73,0.0,0.96824,2e-05,4.99537]
[1777893576061,49.4,79085.81,0.0,0.96803,2e-05,5.02215]
[1777893581097,49.4,79091.26,0.0,0.96814,2e-05,5.0073]
[1777893586134,49.4,79095.29,0.0,0.96823,2e-05,4.99632]
[1777893591167,49.4,79094.6,0.0,0.96822,2e-05,4.99767]
[1777893596202,49.4,79095.66,0.0,0.96824,2e-05,4.99446]
[1777893601237,49.4,79094.6,0.0,0.96822,2e-05,4.99728]
[1777893606272,49.4,79099.36,0.0,0.96832,2e-05,4.98441]
[1777893612314,49.4,79100.57,0.0,0.96834,2e-05,4.98277]
[1777893617348,49.4,79100.76,0.0,0.96834,2e-05,4.98192]
[1777893619363,49.4,79107.51,0.0,0.96848,2e-05,4.96423]
[1777893624398,49.4,79108.68,0.0,0.96851,2e-05,4.96073]
[1777893627419,49.4,79094.45,0.0,0.96822,2e-05,4.99771]
[1777893632457,49.4,79092.15,0.0,0.96819,2e-05,5.00061]
[1777893637489,49.4,79093.63,0.0,0.96823,2e-05,4.9963]
[1777893638497,49.4,79098.82,0.0,0.96833,2e-05,4.98267]
[1777893643532,49.39,79106.74,0.0,0.9685,2e-05,4.96178]
[1777893647561,49.39,79111.74,0.0,0.9686,2e-05,4.94869]
[1777893649574,49.39,79117.01,0.0,0.96871,2e-05,4.93504]
[1777893654611,49.39,79117.33,0.0,0.96871,2e-05,4.93432]
[1777893659646,49.4,79120.93,0.0,0.96879,2e-05,4.9251]
[1777893664681,49.4,79121.02,0.0,0.96879,2e-05,4.925]
[1777893670723,49.4,79124.43,0.0,0.96885,2e-05,4.91641]
[1777893675758,49.4,79124.79,0.0,0.96886,2e-05,4.91571]
[1777893677773,49.4,79117.71,0.0,0.96871,2e-05,4.93409]
[1777893678780,49.4,79100.22,0.0,0.96836,2e-05,4.97953]
[1777893679787,49.4,79082.37,0.0,0.96799,2e-05,5.02614]
[1777893681805,49.4,79074.47,0.0,0.96783,2e-05,5.04659]
[1777893686836,49.39,79073.2,0.0,0.96781,2e-05,5.04904]
[1777893691869,49.39,79072.33,0.0,0.96781,2e-05,5.04782]
[1777893696905,49.39,79071.11,0.0,0.96779,2e-05,5.05019]
[1777893701940,49.39,79075.24,0.0,0.96789,2e-05,5.03847]
[1777893704960,49.38,79069.96,0.0,0.96778,2e-05,5.05194]
[1777893705969,49.38,79064.77,0.0,0.96767,2e-05,5.06549]
[1777893707983,49.38,79062.99,0.0,0.96764,2e-05,5.0698]
[1777893713020,49.38,79067.6,0.0,0.96774,2e-05,5.05665]
[1777893718055,49.38,79070.36,0.0,0.96781,2e-05,5.04852]
[1777893723094,49.37,79069.08,0.0,0.96779,2e-05,5.05109]
[1777893725107,49.37,79064.3,0.0,0.96769,2e-05,5.06338]
[1777893730142,49.37,79067.3,0.0,0.96776,2e-05,5.05453]
[1777893735178,49.37,79069.39,0.0,0.96781,2e-05,5.04796]
[1777893740212,49.37,79072.19,0.0,0.96787,2e-05,5.03975]
[1777893741218,49.37,79077.45,0.0,0.96799,2e-05,5.02577]
[1777893746267,49.36,79079.53,0.0,0.96803,2e-05,5.01969]
[1777893747269,49.36,79074.1,0.0,0.96792,2e-05,5.03383]
[1777893749283,49.36,79063.55,0.0,0.9677,2e-05,5.06132]
[1777893754319,49.36,79058.39,0.0,0.96762,2e-05,5.07132]
[1777893759354,49.36,79059.79,0.0,0.96766,2e-05,5.06658]
[1777893764388,49.35,79063.14,0.0,0.96773,2e-05,5.05678]
[1777893767410,49.35,79057.22,0.0,0.96761,2e-05,5.07182]
[1777893768417,49.35,79048.35,0.0,0.96743,2e-05,5.09509]
[1777893769425,49.35,79041.22,0.0,0.96728,2e-05,5.11377]
[1777893773452,49.35,79036.24,0.0,0.96719,2e-05,5.12583]
[1777893778489,49.34,79030.77,0.0,0.96708,2e-05,5.13883]
[1777893779494,49.34,79023.42,0.0,0.96693,2e-05,5.15816]
[1777893780502,49.34,79010.89,0.0,0.96666,2e-05,5.19142]
[1777893785538,49.33,79011.61,0.0,0.96669,2e-05,5.18742]
[1777893786543,49.33,79004.22,0.0,0.96654,2e-05,5.2069]
[1777893787550,49.33,78995.55,0.0,0.96635,2e-05,5.22986]
[1777893792586,49.32,78994.62,0.0,0.96635,2e-05,5.22988]
[1777893797620,49.32,78989.69,0.0,0.96627,2e-05,5.24077]
[1777893800641,49.31,78994.14,0.0,0.96637,2e-05,5.22725]
[1777893804670,49.31,78987.55,0.0,0.96623,2e-05,5.24469]
[1777893805676,49.31,78978.55,0.0,0.96604,2e-05,5.26912]
[1777893809705,49.31,78967.75,0.0,0.9658,2e-05,5.29833]
[1777893812734,49.31,78964.9,0.0,0.96576,2e-05,5.30306]
[1777893817771,49.31,78967.09,0.0,0.96581,2e-05,5.29646]
[1777893822806,49.31,78970.3,0.0,0.96589,2e-05,5.28711]
[1777893827841,49.3,78964.88,0.0,0.96577,2e-05,5.30132]
[1777893832877,49.3,78966.73,0.0,0.96582,2e-05,5.29557]
[1777893837915,49.3,78969.07,0.0,0.96588,2e-05,5.28851]
[1777893839929,49.3,78974.91,0.0,0.96601,2e-05,5.27236]
[1777893842950,49.3,78980.17,0.0,0.96612,2e-05,5.2578]
[1777893847986,49.3,78980.19,0.0,0.96613,2e-05,5.25734]
[1777893851006,49.3,78975.46,0.0,0.96603,2e-05,5.26992]
[1777893856041,49.3,78977.07,0.0,0.96606,2e-05,5.265]
[1777893859062,49.29,78982.67,0.0,0.96619,2e-05,5.24947]
[1777893863090,49.29,78988.27,0.0,0.96631,2e-05,5.23397]
[1777893865104,49.29,78991.63,0.0,0.96639,2e-05,5.22479]
[1777893870144,49.29,78993.36,0.0,0.96643,2e-05,5.22001]
[1777893875179,49.29,78992.18,0.0,0.96642,2e-05,5.22047]
[1777893880217,49.29,78991.0,0.0,0.96639,2e-05,5.22366]
[1777893882231,49.29,78976.62,0.0,0.96608,2e-05,5.26271]
[1777893883238,49.29,78972.86,0.0,0.966,2e-05,5.27289]
[1777893885251,49.29,78967.74,0.0,0.96588,2e-05,5.28691]
[1777893890287,49.29,78967.89,0.0,0.96589,2e-05,5.28602]
[1777893895322,49.29,78971.7,0.0,0.96598,2e-05,5.27501]
[1777893900357,49.29,78972.64,0.0,0.966,2e-05,5.2717]
[1777893905392,49.29,78973.52,0.0,0.96603,2e-05,5.26868]
[1777893908426,49.29,78950.48,0.0,0.96552,2e-05,5.3315]
[1777893911446,49.28,78945.43,0.0,0.96541,2e-05,5.34503]
[1777893914467,49.28,78952.86,0.0,0.96558,2e-05,5.32392]
[1777893918498,49.28,78946.59,0.0,0.96545,2e-05,5.34062]
[1777893921517,49.28,78939.6,0.0,0.9653,2e-05,5.35949]
[1777893926552,49.28,78941.05,0.0,0.96533,2e-05,5.35482]
[1777893930580,49.28,78951.54,0.0,0.96557,2e-05,5.32554]
[1777893935615,49.27,78953.29,0.0,0.96563,2e-05,5.31714]
[1777893939643,49.27,78958.59,0.0,0.96575,2e-05,5.30198]
[1777893941658,49.27,78963.93,0.0,0.96587,2e-05,5.28713]
[1777893948707,49.27,78967.81,0.0,0.96596,2e-05,5.27592]
[1777893951728,49.27,78979.58,0.0,0.96622,2e-05,5.24369]
[1777893956762,49.27,78981.24,0.0,0.96626,2e-05,5.2391]
[1777893961799,49.27,78983.13,0.0,0.9663,2e-05,5.23392]
[1777893966832,49.27,78983.68,0.0,0.96631,2e-05,5.23241]
[1777893971867,49.27,78984.29,0.0,0.96633,2e-05,5.23076]
[1777893976903,49.27,78984.9,0.0,0.96634,2e-05,5.22912]
[1777893981937,49.27,78984.8,0.0,0.96634,2e-05,5.22942]
[1777893986972,49.27,78985.61,0.0,0.96635,2e-05,5.22727]
[1777893991000,49.27,78979.46,0.0,0.96624,2e-05,5.24123]
[1777893994021,49.27,78971.44,0.0,0.96606,2e-05,5.26295]
[1777893999060,49.27,78951.18,0.0,0.96562,2e-05,5.31839]
[1777894000068,49.27,78939.77,0.0,0.96536,2e-05,5.34969]
[1777894005103,49.27,78936.73,0.0,0.9653,2e-05,5.35755]
[1777894010141,49.27,78933.69,0.0,0.96524,2e-05,5.36535]
[1777894015173,49.26,78935.19,0.0,0.96528,2e-05,5.36055]
[1777894020208,49.26,78935.02,0.0,0.96528,2e-05,5.36038]
[1777894024236,49.26,78922.43,0.0,0.965,2e-05,5.39463]
[1777894026250,49.26,78929.85,0.0,0.96517,2e-05,5.37371]
[1777894031285,49.26,78930.69,0.0,0.96519,2e-05,5.37064]
[1777894036321,49.25,78931.68,0.0,0.96522,2e-05,5.36716]
[1777894041357,49.25,78929.21,0.0,0.96517,2e-05,5.37327]
[1777894046395,49.25,78927.19,0.0,0.96514,2e-05,5.37748]
[1777894051428,49.24,78930.25,0.0,0.96523,2e-05,5.36491]
[1777894054449,49.24,78937.27,0.0,0.9654,2e-05,5.3448]
[1777894056463,49.24,78944.88,0.0,0.96557,2e-05,5.32344]
[1777894061501,49.24,78947.6,0.0,0.96564,2e-05,5.3151]
[1777894066535,49.24,78948.79,0.0,0.96567,2e-05,5.311]
[1777894071569,49.23,78949.83,0.0,0.9657,2e-05,5.30731]
[1777894076604,49.23,78951.41,0.0,0.96574,2e-05,5.30217]
[1777894081639,49.23,78952.47,0.0,0.96577,2e-05,5.29845]
[1777894086674,49.23,78952.27,0.0,0.96577,2e-05,5.29802]
[1777894091709,49.22,78952.81,0.0,0.96579,2e-05,5.29573]
[1777894096748,49.22,78953.33,0.0,0.96581,2e-05,5.29349]
[1777894101779,49.22,78953.65,0.0,0.96582,2e-05,5.29179]
[1777894104621,49.22,78939.64,0.0,0.96551,2e-05,5.33014]
[1777894109835,49.22,78939.37,0.0,0.96552,2e-05,5.3296]
[1777894114870,49.21,78941.25,0.0,0.96558,2e-05,5.32073]
[1777894119906,49.21,78939.08,0.0,0.96554,2e-05,5.32578]
[1777894124944,49.21,78942.48,0.0,0.96562,2e-05,5.3156]
[1777894129975,49.21,78941.43,0.0,0.96561,2e-05,5.31774]
[1777894135013,49.2,78944.28,0.0,0.96568,2e-05,5.30919]
[1777894140048,49.2,78942.38,0.0,0.96564,2e-05,5.31373]
[1777894147095,49.2,78942.91,0.0,0.96566,2e-05,5.31133]
[1777894152130,49.2,78940.76,0.0,0.96562,2e-05,5.31657]
[1777894158172,49.19,78943.34,0.0,0.96568,2e-05,5.30867]
[1777894163207,49.19,78944.13,0.0,0.9657,2e-05,5.30582]
[1777894168245,49.19,78947.04,0.0,0.96577,2e-05,5.29715]
[1777894173280,49.19,78948.18,0.0,0.96582,2e-05,5.29061]
[1777894178315,49.19,78950.28,0.0,0.96587,2e-05,5.28418]
[1777894183351,49.19,78956.34,0.0,0.96601,2e-05,5.26699]
[1777894188386,49.18,78956.27,0.0,0.96601,2e-05,5.26665]
[1777894193422,49.18,78953.22,0.0,0.96596,2e-05,5.27296]
[1777894198457,49.17,78952.79,0.0,0.96597,2e-05,5.2711]
[1777894202488,49.16,78940.32,0.0,0.96571,2e-05,5.3034]
[1777894203494,49.16,78933.11,0.0,0.96555,2e-05,5.32309]
[1777894204502,49.16,78932.27,0.0,0.96554,2e-05,5.32523]
[1777894206517,49.16,78924.54,0.0,0.96537,2e-05,5.34619]
[1777894211550,49.16,78921.7,0.0,0.96531,2e-05,5.35305]
[1777894216584,49.16,78920.25,0.0,0.96529,2e-05,5.35608]
[1777894221629,49.15,78898.4,0.0,0.9648,2e-05,5.41583]
[1777894222636,49.15,78898.88,0.0,0.96482,2e-05,5.4142]
[1777894227672,49.15,78899.73,0.0,0.96484,2e-05,5.41103]
[1777894231700,49.15,78905.79,0.0,0.965,2e-05,5.39079]
[1777894233713,49.15,78908.75,0.0,0.96507,2e-05,5.38233]
[1777894238751,49.15,78908.43,0.0,0.96507,2e-05,5.38269]
[1777894241770,49.15,78913.5,0.0,0.96518,2e-05,5.36835]
[1777894244792,49.15,78906.13,0.0,0.96502,2e-05,5.38857]
[1777894249826,49.14,78903.88,0.0,0.96497,2e-05,5.39434]
[1777894254860,49.14,78904.53,0.0,0.96499,2e-05,5.39194]
[1777894259895,49.14,78908.17,0.0,0.96508,2e-05,5.38126]
[1777894265751,49.14,78904.06,0.0,0.96499,2e-05,5.39209]
[1777894268958,49.14,78909.48,0.0,0.96511,2e-05,5.3767]
[1777894270973,49.14,78903.21,0.0,0.96497,2e-05,5.3939]
[1777894276010,49.13,78903.8,0.0,0.96499,2e-05,5.39145]
[1777894281042,49.13,78907.73,0.0,0.96509,2e-05,5.3799]
[1777894286077,49.13,78909.32,0.0,0.96513,2e-05,5.37487]
[1777894291112,49.13,78912.19,0.0,0.96521,2e-05,5.36362]
[1777894296147,49.13,78911.35,0.0,0.9652,2e-05,5.36547]
[1777894301182,49.13,78911.72,0.0,0.96521,2e-05,5.36399]
[1777894306217,49.13,78911.38,0.0,0.96521,2e-05,5.36451]
[1777894311252,49.12,78911.61,0.0,0.96521,2e-05,5.36347]
[1777894314296,49.12,78896.46,0.0,0.96488,2e-05,5.40525]
[1777894319330,49.12,78890.35,0.0,0.96474,2e-05,5.42155]
[1777894322351,49.12,78897.88,0.0,0.96492,2e-05,5.40002]
[1777894327390,49.12,78900.24,0.0,0.96498,2e-05,5.39273]
[1777894332426,49.12,78907.43,0.0,0.96514,2e-05,5.37206]
[1777894337460,49.11,78905.45,0.0,0.9651,2e-05,5.37695]
[1777894344512,49.11,78906.09,0.0,0.96513,2e-05,5.37431]
[1777894346525,49.11,78896.22,0.0,0.96491,2e-05,5.40145]
[1777894351560,49.11,78894.28,0.0,0.96489,2e-05,5.40324]
[1777894356595,49.11,78896.79,0.0,0.96495,2e-05,5.39541]
[1777894360624,49.1,78901.8,0.0,0.96507,2e-05,5.38087]
[1777894365660,49.1,78901.56,0.0,0.96507,2e-05,5.38082]
[1777894370701,49.1,78901.65,0.0,0.96507,2e-05,5.37986]
[1777894375730,49.1,78900.61,0.0,0.96506,2e-05,5.38203]
[1777894380765,49.1,78900.16,0.0,0.96505,2e-05,5.38258]
[1777894385799,49.09,78904.07,0.0,0.96515,2e-05,5.37105]
[1777894390834,49.09,78904.59,0.0,0.96516,2e-05,5.369]
[1777894395873,49.09,78904.57,0.0,0.96517,2e-05,5.36846]
[1777894400906,49.09,78900.52,0.0,0.96508,2e-05,5.37909]
[1777894405941,49.09,78900.07,0.0,0.96508,2e-05,5.37966]
[1777894411984,49.09,78901.55,0.0,0.96513,2e-05,5.37197]
[1777894417018,49.08,78905.9,0.0,0.96523,2e-05,5.35923]
[1777894422053,49.08,78906.3,0.0,0.96525,2e-05,5.35677]
[1777894427088,49.08,78906.28,0.0,0.96526,2e-05,5.35589]
[1777894432123,49.07,78903.18,0.0,0.9652,2e-05,5.36304]
[1777894439172,49.07,78903.56,0.0,0.96522,2e-05,5.36033]
[1777894444207,49.06,78902.52,0.0,0.96521,2e-05,5.36204]
[1777894449243,49.06,78902.09,0.0,0.96521,2e-05,5.36207]
[1777894455285,49.06,78902.23,0.0,0.96522,2e-05,5.36032]
[1777894457094,49.06,78893.72,0.0,0.96504,2e-05,5.38349]
[1777894462334,49.05,78895.55,0.0,0.96509,2e-05,5.37711]
[1777894467368,49.05,78896.04,0.0,0.96511,2e-05,5.37455]
[1777894472402,49.05,78897.37,0.0,0.96516,2e-05,5.36692]
[1777894477439,49.04,78899.83,0.0,0.96523,2e-05,5.35899]
[1777894482473,49.04,78898.79,0.0,0.96521,2e-05,5.36078]
[1777894487509,49.04,78899.1,0.0,0.96523,2e-05,5.35883]
[1777894492547,49.03,78898.6,0.0,0.96523,2e-05,5.35913]
[1777894497578,49.03,78898.44,0.0,0.96523,2e-05,5.35849]
[1777894502613,49.03,78897.06,0.0,0.96521,2e-05,5.36123]
[1777894507649,49.02,78897.62,0.0,0.96523,2e-05,5.35859]
[1777894512684,49.02,78898.23,0.0,0.96525,2e-05,5.35583]
[1777894517719,49.02,78903.59,0.0,0.96538,2e-05,5.33999]
[1777894523770,49.01,78906.88,0.0,0.96546,2e-05,5.32978]
[1777894528804,49.01,78908.83,0.0,0.96551,2e-05,5.32351]
[1777894533839,49.01,78908.0,0.0,0.96552,2e-05,5.32222]
[1777894538874,49.01,78909.36,0.0,0.96555,2e-05,5.31761]
[1777894542902,49.01,78904.26,0.0,0.96545,2e-05,5.33104]
[1777894546932,49.0,78909.4,0.0,0.96557,2e-05,5.31611]
[1777894552972,49.0,78910.07,0.0,0.96559,2e-05,5.31379]
[1777894558007,49.0,78909.61,0.0,0.96558,2e-05,5.31464]
[1777894563045,49.0,78909.54,0.0,0.96558,2e-05,5.31455]
[1777894568079,49.0,78907.93,0.0,0.96555,2e-05,5.31859]
[1777894573114,49.0,78906.79,0.0,0.96553,2e-05,5.32087]
[1777894578150,48.99,78905.04,0.0,0.9655,2e-05,5.32482]
[1777894583184,48.99,78903.65,0.0,0.96547,2e-05,5.32777]
[1777894588218,48.99,78902.88,0.0,0.96546,2e-05,5.32882]
[1777894593254,48.99,78903.06,0.0,0.96549,2e-05,5.32469]
[1777894598289,48.98,78903.73,0.0,0.96551,2e-05,5.32211]
[1777894602317,48.98,78861.4,0.0,0.96456,2e-05,5.44]
[1777894603324,48.98,78827.11,0.0,0.96377,2e-05,5.53631]
[1777894605338,48.98,78818.69,0.0,0.96358,2e-05,5.55946]
[1777894610376,48.97,78815.79,0.0,0.96353,2e-05,5.56553]
[1777894613398,48.97,78809.61,0.0,0.96339,2e-05,5.58232]
[1777894614405,48.97,78796.04,0.0,0.96308,2e-05,5.62025]
[1777894615411,48.97,78807.25,0.0,0.96335,2e-05,5.58761]
[1777894619439,48.96,78815.42,0.0,0.96355,2e-05,5.56243]
[1777894624477,48.96,78810.88,0.0,0.96346,2e-05,5.57329]
[1777894626489,48.95,78815.57,0.0,0.96358,2e-05,5.55901]
[1777894628503,48.95,78820.49,0.0,0.9637,2e-05,5.54419]
[1777894633536,48.95,78814.49,0.0,0.96358,2e-05,5.55932]
[1777894637566,48.94,78806.73,0.0,0.96341,2e-05,5.57978]
[1777894639580,48.94,78797.96,0.0,0.96321,2e-05,5.60398]
[1777894640586,48.94,78791.56,0.0,0.96306,2e-05,5.62187]
[1777894645621,48.93,78789.28,0.0,0.96303,2e-05,5.62581]
[1777894647635,48.93,78798.71,0.0,0.96326,2e-05,5.59767]
[1777894648642,48.93,78813.86,0.0,0.96362,2e-05,5.55389]
[1777894649649,48.92,78821.64,0.0,0.96381,2e-05,5.53134]
[1777894650656,48.92,78833.84,0.0,0.96409,2e-05,5.49638]
[1777894651664,48.92,78839.86,0.0,0.96425,2e-05,5.47627]
[1777894653677,48.92,78850.47,0.0,0.9645,2e-05,5.44584]
[1777894654697,48.92,78855.93,0.0,0.96462,2e-05,5.43028]
[1777894655696,48.92,78866.62,0.0,0.96487,2e-05,5.40015]
[1777894658718,48.92,78879.51,0.0,0.96516,2e-05,5.3638]
[1777894659725,48.92,78891.06,0.0,0.96542,2e-05,5.33166]
[1777894664761,48.92,78889.46,0.0,0.96539,2e-05,5.33588]
[1777894669796,48.92,78890.43,0.0,0.96541,2e-05,5.33298]
[1777894672818,48.92,78881.59,0.0,0.96522,2e-05,5.35737]
[1777894674831,48.92,78878.03,0.0,0.96514,2e-05,5.36709]
[1777894677852,48.92,78872.7,0.0,0.96502,2e-05,5.3816]
[1777894682887,48.91,78867.18,0.0,0.9649,2e-05,5.39642]
[1777894685910,48.91,78860.43,0.0,0.96475,2e-05,5.41483]
[1777894690943,48.91,78856.2,0.0,0.96466,2e-05,5.42579]
[1777894695978,48.91,78855.12,0.0,0.96464,2e-05,5.42784]
[1777894701016,48.9,78854.61,0.0,0.96464,2e-05,5.42831]
[1777894702025,48.9,78860.12,0.0,0.96477,2e-05,5.41265]
[1777894703030,48.9,78865.97,0.0,0.9649,2e-05,5.39609]
[1777894704040,48.9,78866.02,0.0,0.9649,2e-05,5.39582]
[1777894709072,48.9,78864.8,0.0,0.96488,2e-05,5.39855]
[1777894711087,48.9,78870.13,0.0,0.96502,2e-05,5.38062]
[1777894712093,48.9,78870.42,0.0,0.96503,2e-05,5.3797]
[1777894717128,48.9,78871.12,0.0,0.96505,2e-05,5.37728]
[1777894721160,48.9,78859.03,0.0,0.96478,2e-05,5.41077]
[1777894722164,48.9,78855.64,0.0,0.9647,2e-05,5.42015]
[1777894725186,48.9,78851.22,0.0,0.9646,2e-05,5.4321]
[1777894730220,48.89,78854.27,0.0,0.96468,2e-05,5.4227]
[1777894731227,48.89,78859.73,0.0,0.9648,2e-05,5.40723]
[1777894733241,48.89,78863.18,0.0,0.96488,2e-05,5.39732]
[1777894738276,48.89,78862.56,0.0,0.96487,2e-05,5.39848]
[1777894743311,48.89,78855.39,0.0,0.96472,2e-05,5.41799]
[1777894744318,48.89,78848.76,0.0,0.96457,2e-05,5.43648]
[1777894745325,48.89,78844.78,0.0,0.96448,2e-05,5.4475]
[1777894747379,48.89,78837.72,0.0,0.96432,2e-05,5.46702]
[1777894748372,48.89,78811.74,0.0,0.96372,2e-05,5.54055]
[1777894749372,48.89,78803.56,0.0,0.96353,2e-05,5.56356]
[1777894750405,48.88,78806.43,0.0,0.9636,2e-05,5.55496]
[1777894755418,48.88,78801.91,0.0,0.96351,2e-05,5.56595]
[1777894758439,48.87,78784.35,0.0,0.96311,2e-05,5.61466]
[1777894761461,48.87,78753.81,0.0,0.96238,2e-05,5.70211]
[1777894762469,48.87,78723.22,0.0,0.96164,2e-05,5.79102]
[1777894763477,48.87,78715.93,0.0,0.96147,2e-05,5.81173]
[1777894764484,48.87,78705.66,0.0,0.96122,2e-05,5.84173]
[1777894765493,48.84,78707.56,0.0,0.96134,2e-05,5.82754]
[1777894767504,48.8,78728.74,0.0,0.96199,2e-05,5.74883]
[1777894769306,48.78,78727.18,0.0,0.96201,2e-05,5.74582]
[1777894771535,48.77,78735.07,0.0,0.96223,2e-05,5.71918]
[1777894772540,48.77,78743.41,0.0,0.96243,2e-05,5.69483]
[1777894773548,48.77,78756.51,0.0,0.96276,2e-05,5.65482]
[1777894774556,48.77,78772.68,0.0,0.96315,2e-05,5.6075]
[1777894775562,48.77,78778.54,0.0,0.96329,2e-05,5.59016]
[1777894776569,48.77,78783.39,0.0,0.96341,2e-05,5.57579]
[1777894777575,48.76,78776.75,0.0,0.96326,2e-05,5.59449]
[1777894779386,48.76,78769.71,0.0,0.9631,2e-05,5.6139]
[1777894783619,48.76,78775.3,0.0,0.96325,2e-05,5.59594]
[1777894789456,48.75,78768.43,0.0,0.9631,2e-05,5.61305]
[1777894791675,48.75,78775.83,0.0,0.96329,2e-05,5.59078]
[1777894792682,48.75,78779.98,0.0,0.96339,2e-05,5.5784]
[1777894794696,48.74,78781.45,0.0,0.96343,2e-05,5.57335]
[1777894797717,48.74,78772.57,0.0,0.96323,2e-05,5.59725]
[1777894801749,48.73,78768.17,0.0,0.96314,2e-05,5.6081]
[1777894803769,48.73,78762.53,0.0,0.96301,2e-05,5.62391]
[1777894808798,48.73,78764.41,0.0,0.96308,2e-05,5.61599]
[1777894813833,48.72,78762.89,0.0,0.96306,2e-05,5.61749]
[1777894816855,48.71,78770.0,0.0,0.96325,2e-05,5.59555]
[1777894817861,48.71,78778.03,0.0,0.96344,2e-05,5.57201]
[1777894820882,48.71,78783.17,0.0,0.96357,2e-05,5.55608]
[1777894823906,48.71,78773.34,0.0,0.96335,2e-05,5.58313]
[1777894827933,48.7,78765.61,0.0,0.96318,2e-05,5.60368]
[1777894829947,48.7,78750.75,0.0,0.96283,2e-05,5.64568]
[1777894834989,48.69,78763.41,0.0,0.96317,2e-05,5.60361]
[1777894836001,48.69,78774.04,0.0,0.96343,2e-05,5.57255]
[1777894841031,48.68,78768.41,0.0,0.96331,2e-05,5.58664]
[1777894844052,48.68,78773.94,0.0,0.96345,2e-05,5.56945]
[1777894849087,48.67,78778.69,0.0,0.96358,2e-05,5.55382]
[1777894854124,48.67,78779.3,0.0,0.96361,2e-05,5.55019]
[1777894856138,48.67,78769.68,0.0,0.96339,2e-05,5.57709]
[1777894857145,48.67,78768.3,0.0,0.96336,2e-05,5.58064]
[1777894862178,48.66,78769.65,0.0,0.96341,2e-05,5.57464]
[1777894867218,48.65,78760.03,0.0,0.9632,2e-05,5.6003]
[1777894868224,48.65,78756.21,0.0,0.96311,2e-05,5.61088]
[1777894870239,48.65,78733.52,0.0,0.96257,2e-05,5.67581]
[1777894871245,48.65,78723.44,0.0,0.96233,2e-05,5.70467]
[1777894872263,48.65,78716.49,0.0,0.96217,2e-05,5.72486]
[1777894873268,48.65,78717.2,0.0,0.96218,2e-05,5.72257]
[1777894878302,48.64,78714.87,0.0,0.96214,2e-05,5.72791]
[1777894881324,48.64,78721.04,0.0,0.9623,2e-05,5.70918]
[1777894886360,48.64,78717.66,0.0,0.96222,2e-05,5.71813]
[1777894891394,48.64,78715.96,0.0,0.9622,2e-05,5.71934]
[1777894896429,48.63,78714.41,0.0,0.96217,2e-05,5.72295]
[1777894899452,48.63,78720.5,0.0,0.96233,2e-05,5.70458]
[1777894904486,48.63,78720.73,0.0,0.96234,2e-05,5.7032]
[1777894909522,48.62,78719.54,0.0,0.96233,2e-05,5.70378]
[1777894911536,48.62,78712.98,0.0,0.96218,2e-05,5.72185]
[1777894912544,48.62,78711.53,0.0,0.96215,2e-05,5.72549]
[1777894917580,48.61,78710.1,0.0,0.96214,2e-05,5.72661]
[1777894922615,48.6,78707.25,0.0,0.96209,2e-05,5.73325]
[1777894927652,48.6,78707.43,0.0,0.96211,2e-05,5.73053]
[1777894928659,48.6,78718.65,0.0,0.96238,2e-05,5.69745]
[1777894929668,48.6,78724.05,0.0,0.96251,2e-05,5.68155]
[1777894934702,48.59,78722.1,0.0,0.96249,2e-05,5.68501]
[1777894939737,48.58,78720.63,0.0,0.96247,2e-05,5.68663]
[1777894943765,48.58,78725.65,0.0,0.96261,2e-05,5.66982]
[1777894944773,48.58,78733.42,0.0,0.9628,2e-05,5.64665]
[1777894945780,48.58,78737.47,0.0,0.9629,2e-05,5.63439]
[1777894946786,48.57,78742.69,0.0,0.96303,2e-05,5.61877]
[1777894948800,48.57,78747.13,0.0,0.96314,2e-05,5.60504]
[1777894953835,48.57,78752.27,0.0,0.9633,2e-05,5.58531]
[1777894957863,48.56,78749.84,0.0,0.96326,2e-05,5.59068]
[1777894961682,48.56,78755.15,0.0,0.9634,2e-05,5.57365]
[1777894966927,48.55,78757.15,0.0,0.96346,2e-05,5.56538]
[1777894971961,48.54,78761.87,0.0,0.96359,2e-05,5.54974]
[1777894973975,48.54,78767.53,0.0,0.96373,2e-05,5.5327]
[1777894979009,48.54,78766.88,0.0,0.96373,2e-05,5.53265]
[1777894984047,48.53,78764.91,0.0,0.9637,2e-05,5.53638]
[1777894987068,48.53,78771.9,0.0,0.96387,2e-05,5.51514]
[1777894988075,48.53,78779.0,0.0,0.96404,2e-05,5.49448]
[1777894993114,48.52,78779.02,0.0,0.96406,2e-05,5.49279]
[1777894998149,48.52,78780.08,0.0,0.96409,2e-05,5.48816]
[1777895000163,48.52,78785.29,0.0,0.96422,2e-05,5.47269]
[1777895002177,48.51,78793.74,0.0,0.96442,2e-05,5.44812]
[1777895007212,48.51,78792.62,0.0,0.96441,2e-05,5.45012]
[1777895008220,48.51,78785.79,0.0,0.96425,2e-05,5.46931]
[1777895011241,48.51,78780.76,0.0,0.96415,2e-05,5.48001]
[1777895014261,48.51,78774.47,0.0,0.96401,2e-05,5.49709]
[1777895019296,48.5,78772.89,0.0,0.96399,2e-05,5.50006]
[1777895024330,48.5,78770.86,0.0,0.96396,2e-05,5.50431]
[1777895029366,48.49,78770.75,0.0,0.96396,2e-05,5.5031]
[1777895034401,48.49,78768.77,0.0,0.96393,2e-05,5.50726]
[1777895039436,48.48,78765.25,0.0,0.96386,2e-05,5.51579]
[1777895042457,48.48,78755.12,0.0,0.96363,2e-05,5.54396]
[1777895043464,48.48,78752.21,0.0,0.96356,2e-05,5.55199]
[1777895048499,48.48,78751.04,0.0,0.96355,2e-05,5.5535]
[1777895053534,48.47,78750.02,0.0,0.96354,2e-05,5.55458]
[1777895058570,48.47,78749.07,0.0,0.96353,2e-05,5.55547]
[1777895063605,48.46,78745.65,0.0,0.96347,2e-05,5.5635]
[1777895068639,48.45,78746.96,0.0,0.96351,2e-05,5.55788]
[1777895073675,48.45,78748.18,0.0,0.96357,2e-05,5.54978]
[1777895077702,48.45,78744.69,0.0,0.9635,2e-05,5.55841]
[1777895081730,48.44,78736.88,0.0,0.96333,2e-05,5.57953]
[1777895083744,48.44,78738.04,0.0,0.96336,2e-05,5.57537]
[1777895088779,48.43,78733.83,0.0,0.96328,2e-05,5.58561]
[1777895093815,48.43,78730.94,0.0,0.96322,2e-05,5.59204]
[1777895098848,48.42,78731.48,0.0,0.96325,2e-05,5.58851]
[1777895103883,48.42,78731.16,0.0,0.96325,2e-05,5.58844]
[1777895108918,48.42,78729.68,0.0,0.96322,2e-05,5.59266]
[1777895113953,48.42,78726.62,0.0,0.96314,2e-05,5.60187]
[1777895118989,48.42,78727.0,0.0,0.96315,2e-05,5.60105]
[1777895124024,48.42,78730.34,0.0,0.96323,2e-05,5.59176]
[1777895129059,48.42,78730.39,0.0,0.96322,2e-05,5.59199]
[1777895134095,48.43,78729.87,0.0,0.96323,2e-05,5.59105]
[1777895139131,48.42,78727.72,0.0,0.96318,2e-05,5.59717]
[1777895144165,48.43,78727.29,0.0,0.96316,2e-05,5.59867]
[1777895146181,48.42,78733.73,0.0,0.96332,2e-05,5.57903]
[1777895150209,48.42,78741.88,0.0,0.96353,2e-05,5.55402]
[1777895151217,48.42,78747.25,0.0,0.96366,2e-05,5.53822]
[1777895156255,48.41,78755.11,0.0,0.96386,2e-05,5.51415]
[1777895161294,48.41,78760.29,0.0,0.96399,2e-05,5.49799]
[1777895163307,48.41,78748.34,0.0,0.96371,2e-05,5.53178]
[1777895168341,48.4,78750.27,0.0,0.96377,2e-05,5.52463]
[1777895173375,48.4,78752.35,0.0,0.96383,2e-05,5.51702]
[1777895176397,48.4,78757.63,0.0,0.96396,2e-05,5.50093]
[1777895181432,48.39,78761.32,0.0,0.96406,2e-05,5.48896]
[1777895186468,48.39,78763.36,0.0,0.96412,2e-05,5.4818]
[1777895191502,48.39,78764.42,0.0,0.96417,2e-05,5.47472]
[1777895196539,48.38,78763.18,0.0,0.96415,2e-05,5.47701]
[1777895199558,48.38,78755.37,0.0,0.96398,2e-05,5.49864]
[1777895204593,48.38,78758.12,0.0,0.96405,2e-05,5.48931]
[1777895209628,48.37,78759.07,0.0,0.96409,2e-05,5.48518]
[1777895214665,48.37,78761.27,0.0,0.96415,2e-05,5.47749]
[1777895219700,48.37,78765.34,0.0,0.96425,2e-05,5.46452]
[1777895224740,48.36,78765.46,0.0,0.96427,2e-05,5.46294]
[1777895228768,48.36,78768.87,0.0,0.96435,2e-05,5.45226]
[1777895233803,48.36,78770.54,0.0,0.9644,2e-05,5.44638]
[1777895238838,48.35,78775.2,0.0,0.96452,2e-05,5.4321]
[1777895242867,48.35,78767.74,0.0,0.96435,2e-05,5.45265]
[1777895247900,48.35,78766.93,0.0,0.96434,2e-05,5.4539]
[1777895252936,48.35,78776.11,0.0,0.96458,2e-05,5.42394]
[1777895256964,48.34,78775.72,0.0,0.96457,2e-05,5.4244]
[1777895262000,48.34,78774.99,0.0,0.96456,2e-05,5.42568]
[1777895267034,48.34,78775.41,0.0,0.96458,2e-05,5.4237]
[1777895272069,48.34,78770.76,0.0,0.96448,2e-05,5.43619]
[1777895274084,48.34,78768.6,0.0,0.96443,2e-05,5.442]
[1777895279118,48.33,78769.47,0.0,0.96446,2e-05,5.43863]
[1777895282139,48.33,78786.27,0.0,0.96485,2e-05,5.39033]
[1777895283948,48.33,78779.21,0.0,0.96469,2e-05,5.4102]
[1777895285162,48.33,78774.61,0.0,0.96458,2e-05,5.42316]
[1777895290195,48.33,78782.74,0.0,0.96478,2e-05,5.39938]
[1777895291207,48.33,78783.59,0.0,0.9648,2e-05,5.39678]
[1777895296237,48.33,78783.01,0.0,0.96479,2e-05,5.39797]
[1777895301272,48.33,78783.66,0.0,0.96481,2e-05,5.39569]
[1777895302280,48.33,78790.81,0.0,0.96497,2e-05,5.37537]
[1777895307315,48.33,78793.6,0.0,0.96504,2e-05,5.36729]
[1777895309328,48.33,78799.52,0.0,0.96517,2e-05,5.35054]
[1777895311343,48.33,78804.08,0.0,0.96529,2e-05,5.33498]
[1777895312349,48.33,78809.3,0.0,0.96541,2e-05,5.32035]
[1777895314375,48.33,78814.5,0.0,0.96553,2e-05,5.30591]
[1777895316383,48.33,78808.69,0.0,0.9654,2e-05,5.32238]
[1777895319403,48.33,78803.54,0.0,0.96528,2e-05,5.33702]
[1777895322425,48.33,78806.82,0.0,0.96535,2e-05,5.32798]
[1777895324439,48.33,78801.06,0.0,0.96522,2e-05,5.3443]
[1777895328471,48.33,78794.76,0.0,0.96507,2e-05,5.36224]
[1777895331497,48.33,78786.81,0.0,0.96489,2e-05,5.38476]
[1777895334514,48.33,78781.1,0.0,0.96476,2e-05,5.40086]
[1777895339549,48.33,78778.72,0.0,0.96471,2e-05,5.40734]
[1777895344594,48.33,78780.85,0.0,0.96476,2e-05,5.40101]
[1777895348611,48.33,78774.81,0.0,0.96462,2e-05,5.41788]
[1777895349618,48.33,78767.37,0.0,0.96445,2e-05,5.43895]
[1777895354654,48.32,78766.68,0.0,0.96444,2e-05,5.44025]
[1777895359688,48.32,78766.8,0.0,0.96445,2e-05,5.43925]
[1777895364723,48.32,78767.37,0.0,0.96446,2e-05,5.43696]
[1777895369758,48.32,78766.97,0.0,0.96446,2e-05,5.43747]
[1777895374794,48.32,78767.78,0.0,0.9645,2e-05,5.43178]
[1777895379828,48.32,78767.21,0.0,0.96449,2e-05,5.43281]
[1777895384864,48.31,78765.91,0.0,0.96447,2e-05,5.43592]
[1777895389898,48.31,78766.13,0.0,0.96448,2e-05,5.4347]
[1777895394933,48.31,78766.05,0.0,0.96448,2e-05,5.43435]
[1777895396948,48.31,78772.63,0.0,0.96463,2e-05,5.41539]
[1777895401982,48.31,78772.85,0.0,0.96464,2e-05,5.41437]
[1777895403996,48.31,78768.25,0.0,0.96454,2e-05,5.42729]
[1777895409031,48.31,78768.11,0.0,0.96454,2e-05,5.42714]
[1777895414067,48.3,78768.37,0.0,0.96455,2e-05,5.42588]
[1777895419103,48.3,78771.29,0.0,0.96462,2e-05,5.41708]
[1777895424137,48.3,78769.42,0.0,0.96458,2e-05,5.42195]
[1777895429171,48.3,78768.84,0.0,0.96457,2e-05,5.42312]
[1777895434207,48.3,78769.42,0.0,0.9646,2e-05,5.41821]
[1777895439241,48.3,78772.38,0.0,0.96468,2e-05,5.40936]
[1777895444277,48.3,78771.83,0.0,0.96467,2e-05,5.41057]
[1777895449312,48.3,78772.13,0.0,0.96468,2e-05,5.40937]
[1777895455145,48.3,78779.79,0.0,0.96486,2e-05,5.3872]
[1777895456360,48.3,78786.27,0.0,0.96501,2e-05,5.3688]
[1777895457367,48.3,78789.39,0.0,0.96508,2e-05,5.35996]
[1777895462402,48.3,78784.93,0.0,0.96498,2e-05,5.37265]
[1777895463408,48.3,78794.11,0.0,0.96519,2e-05,5.34669]
[1777895465218,48.3,78793.54,0.0,0.96517,2e-05,5.34837]
[1777895469452,48.3,78800.18,0.0,0.96532,2e-05,5.32993]
[1777895471465,48.3,78806.22,0.0,0.96546,2e-05,5.31313]
[1777895476501,48.3,78806.04,0.0,0.96545,2e-05,5.31418]
[1777895481536,48.3,78811.36,0.0,0.96557,2e-05,5.29991]
[1777895486570,48.3,78811.85,0.0,0.96557,2e-05,5.29924]
[1777895488589,48.3,78818.71,0.0,0.96572,2e-05,5.28036]
[1777895493619,48.31,78812.76,0.0,0.9656,2e-05,5.29519]
[1777895498654,48.31,78808.91,0.0,0.96551,2e-05,5.3067]
[1777895503689,48.31,78808.17,0.0,0.96548,2e-05,5.3095]
[1777895508726,48.31,78806.3,0.0,0.96544,2e-05,5.31544]
[1777895513759,48.31,78809.15,0.0,0.96549,2e-05,5.30812]
[1777895518796,48.32,78810.41,0.0,0.96552,2e-05,5.30534]
[1777895523836,48.32,78800.61,0.0,0.96529,2e-05,5.33364]
[1777895524842,48.32,78795.35,0.0,0.96517,2e-05,5.34858]
[1777895526857,48.32,78792.25,0.0,0.96509,2e-05,5.35749]
[1777895531892,48.32,78796.96,0.0,0.9652,2e-05,5.34451]
[1777895536927,48.32,78800.37,0.0,0.96527,2e-05,5.33528]
[1777895538939,48.32,78805.66,0.0,0.96539,2e-05,5.32056]
[1777895543975,48.32,78807.59,0.0,0.96543,2e-05,5.31568]
[1777895549011,48.32,78801.2,0.0,0.96528,2e-05,5.33425]
[1777895550020,48.32,78802.17,0.0,0.9653,2e-05,5.33161]
[1777895555052,48.33,78801.98,0.0,0.96531,2e-05,5.32986]
[1777895560087,48.33,78802.76,0.0,0.96533,2e-05,5.32815]
[1777895564116,48.33,78810.3,0.0,0.9655,2e-05,5.30738]
[1777895568143,48.33,78813.34,0.0,0.96556,2e-05,5.29942]
[1777895573178,48.33,78814.7,0.0,0.96559,2e-05,5.29636]
[1777895577206,48.33,78821.1,0.0,0.96573,2e-05,5.27905]
[1777895582241,48.34,78827.94,0.0,0.96587,2e-05,5.26073]
[1777895587279,48.34,78833.63,0.0,0.966,2e-05,5.24575]
[1777895588286,48.34,78839.13,0.0,0.96612,2e-05,5.23064]
[1777895589292,48.34,78844.28,0.0,0.96623,2e-05,5.21656]
[1777895591306,48.34,78848.73,0.0,0.96633,2e-05,5.20469]
[1777895594327,48.34,78850.74,0.0,0.96636,2e-05,5.19987]
[1777895599365,48.35,78849.49,0.0,0.96633,2e-05,5.2046]
[1777895604396,48.35,78849.99,0.0,0.96633,2e-05,5.20443]
[1777895609434,48.35,78849.32,0.0,0.9663,2e-05,5.20749]
[1777895614468,48.36,78850.62,0.0,0.96634,2e-05,5.20232]
[1777895616482,48.36,78855.81,0.0,0.96645,2e-05,5.18848]
[1777895621516,48.36,78856.67,0.0,0.96646,2e-05,5.18747]
[1777895624538,48.36,78849.77,0.0,0.9663,2e-05,5.20736]
[1777895626345,48.37,78847.79,0.0,0.96625,2e-05,5.21331]
[1777895631591,48.37,78848.02,0.0,0.96625,2e-05,5.21406]
[1777895636623,48.37,78847.53,0.0,0.96623,2e-05,5.21656]
[1777895643674,48.38,78848.81,0.0,0.96624,2e-05,5.2146]
[1777895644678,48.38,78839.65,0.0,0.96604,2e-05,5.24019]
[1777895646485,48.38,78825.07,0.0,0.96571,2e-05,5.28094]
[1777895651727,48.38,78823.49,0.0,0.96567,2e-05,5.28603]
[1777895656765,48.38,78819.93,0.0,0.96558,2e-05,5.29649]
[1777895660793,48.38,78814.32,0.0,0.96545,2e-05,5.31252]
[1777895666837,48.38,78813.75,0.0,0.96544,2e-05,5.31448]
[1777895671871,48.38,78812.31,0.0,0.96542,2e-05,5.31606]
[1777895676906,48.39,78810.09,0.0,0.96537,2e-05,5.32259]
[1777895681941,48.39,78810.92,0.0,0.96538,2e-05,5.3205]
[1777895686976,48.39,78810.04,0.0,0.96536,2e-05,5.32322]
[1777895692010,48.39,78815.29,0.0,0.96548,2e-05,5.30881]
[1777895694025,48.39,78817.1,0.0,0.96552,2e-05,5.30393]
[1777895698053,48.39,78824.1,0.0,0.96567,2e-05,5.28477]
[1777895702083,48.39,78831.93,0.0,0.96584,2e-05,5.26351]
[1777895705104,48.39,78833.8,0.0,0.96588,2e-05,5.25883]
[1777895710138,48.39,78834.09,0.0,0.96588,2e-05,5.25889]
[1777895715173,48.4,78838.61,0.0,0.96598,2e-05,5.24717]
[1777895720209,48.4,78840.92,0.0,0.96602,2e-05,5.24163]
[1777895724238,48.4,78847.89,0.0,0.96617,2e-05,5.22306]
[1777895729273,48.4,78849.7,0.0,0.9662,2e-05,5.21912]
[1777895730279,48.41,78843.11,0.0,0.96605,2e-05,5.2376]
[1777895731287,48.41,78841.97,0.0,0.96604,2e-05,5.23822]
[1777895736322,48.41,78841.1,0.0,0.96602,2e-05,5.24151]
[1777895741357,48.41,78841.7,0.0,0.96602,2e-05,5.24065]
[1777895746394,48.41,78841.0,0.0,0.966,2e-05,5.24338]
[1777895751431,48.42,78839.31,0.0,0.96596,2e-05,5.24875]
[1777895756468,48.42,78840.65,0.0,0.96598,2e-05,5.24567]
[1777895761502,48.42,78841.15,0.0,0.96599,2e-05,5.24493]
[1777895766543,48.42,78841.85,0.0,0.966,2e-05,5.24359]
[1777895771572,48.42,78842.36,0.0,0.96601,2e-05,5.24281]
[1777895775600,48.42,78836.29,0.0,0.96587,2e-05,5.26017]
[1777895780636,48.42,78837.19,0.0,0.96588,2e-05,5.25815]
[1777895785669,48.43,78838.86,0.0,0.96592,2e-05,5.25399]
[1777895790705,48.43,78838.68,0.0,0.96591,2e-05,5.25509]
[1777895795740,48.43,78836.7,0.0,0.96588,2e-05,5.25835]
[1777895797553,48.43,78829.25,0.0,0.96571,2e-05,5.27917]
[1777895801782,48.43,78826.17,0.0,0.96564,2e-05,5.28801]
[1777895807623,48.43,78825.1,0.0,0.96561,2e-05,5.29122]
[1777895812858,48.43,78822.37,0.0,0.96555,2e-05,5.29911]
[1777895817893,48.43,78818.65,0.0,0.96546,2e-05,5.30972]
[1777895822929,48.43,78816.45,0.0,0.96541,2e-05,5.31609]
[1777895827964,48.43,78813.99,0.0,0.96535,2e-05,5.32317]
[1777895832999,48.43,78816.7,0.0,0.96541,2e-05,5.31577]
[1777895834006,48.43,78823.87,0.0,0.96557,2e-05,5.29579]
[1777895839041,48.44,78829.45,0.0,0.9657,2e-05,5.28078]
[1777895844076,48.44,78830.31,0.0,0.96571,2e-05,5.27897]
[1777895849111,48.44,78836.81,0.0,0.96585,2e-05,5.26151]
[1777895854146,48.44,78839.53,0.0,0.96592,2e-05,5.252]
[1777895859181,48.44,78838.2,0.0,0.96589,2e-05,5.25652]
[1777895864216,48.45,78836.26,0.0,0.96584,2e-05,5.26261]
[1777895869251,48.45,78835.29,0.0,0.96581,2e-05,5.26594]
[1777895874285,48.45,78833.89,0.0,0.96577,2e-05,5.27047]
[1777895879321,48.45,78834.12,0.0,0.96578,2e-05,5.27044]
[1777895884356,48.45,78835.21,0.0,0.96579,2e-05,5.26804]
[1777895889392,48.45,78835.62,0.0,0.9658,2e-05,5.26753]
[1777895894479,48.46,78835.55,0.0,0.96579,2e-05,5.26838]
[1777895899512,48.46,78836.71,0.0,0.96581,2e-05,5.26578]
[1777895904548,48.46,78839.33,0.0,0.96587,2e-05,5.25914]
[1777895909582,48.46,78839.23,0.0,0.96586,2e-05,5.26006]
[1777895914617,48.46,78840.45,0.0,0.9659,2e-05,5.25457]
[1777895919652,48.47,78839.73,0.0,0.96588,2e-05,5.25726]
[1777895924687,48.47,78839.17,0.0,0.96586,2e-05,5.25949]
[1777895929722,48.47,78839.41,0.0,0.96586,2e-05,5.25947]
[1777895934758,48.47,78840.45,0.0,0.96588,2e-05,5.25721]
[1777895939794,48.47,78839.8,0.0,0.96586,2e-05,5.25963]
[1777895943823,48.47,78820.72,0.0,0.96542,2e-05,5.31336]
[1777895944830,48.47,78816.65,0.0,0.96533,2e-05,5.3248]
[1777895948859,48.47,78814.96,0.0,0.96529,2e-05,5.32955]
[1777895953894,48.47,78811.47,0.0,0.96521,2e-05,5.33928]
[1777895958929,48.47,78810.07,0.0,0.96518,2e-05,5.34314]
[1777895964971,48.47,78808.38,0.0,0.96514,2e-05,5.34779]
[1777895970011,48.47,78807.3,0.0,0.96512,2e-05,5.35073]
[1777895975040,48.47,78805.49,0.0,0.9651,2e-05,5.35298]
[1777895981086,48.47,78806.07,0.0,0.96511,2e-05,5.35128]
[1777895987128,48.47,78805.04,0.0,0.96509,2e-05,5.35408]
[1777895988887,48.47,78794.92,0.0,0.96485,2e-05,5.38258]
[1777895994177,48.47,78797.92,0.0,0.96493,2e-05,5.37373]
[1777896000219,48.47,78797.36,0.0,0.96492,2e-05,5.37496]
[1777896003240,48.47,78792.36,0.0,0.9648,2e-05,5.38889]
[1777896006261,48.47,78784.65,0.0,0.96463,2e-05,5.41045]
[1777896007270,48.47,78773.02,0.0,0.96436,2e-05,5.44334]
[1777896008280,48.47,78768.0,0.0,0.96424,2e-05,5.45746]
[1777896009285,48.47,78755.89,0.0,0.96396,2e-05,5.49185]
[1777896014319,48.46,78756.0,0.0,0.96397,2e-05,5.49024]
[1777896016331,48.46,78748.68,0.0,0.96381,2e-05,5.51071]
[1777896018349,48.46,78754.91,0.0,0.96396,2e-05,5.49228]
[1777896022376,48.46,78749.86,0.0,0.96385,2e-05,5.50571]
[1777896027424,48.45,78750.88,0.0,0.96388,2e-05,5.50142]
[1777896032461,48.45,78760.63,0.0,0.96414,2e-05,5.46936]
[1777896033468,48.45,78757.42,0.0,0.96406,2e-05,5.47833]
[1777896035481,48.45,78752.14,0.0,0.96394,2e-05,5.49297]
[1777896040516,48.44,78750.79,0.0,0.96392,2e-05,5.49553]
[1777896045552,48.44,78756.92,0.0,0.96408,2e-05,5.47662]
[1777896046558,48.44,78757.8,0.0,0.9641,2e-05,5.47386]
[1777896048572,48.44,78763.72,0.0,0.96424,2e-05,5.45648]
[1777896050588,48.44,78768.71,0.0,0.96436,2e-05,5.44184]
[1777896055621,48.44,78767.48,0.0,0.96434,2e-05,5.44446]
[1777896059649,48.43,78761.32,0.0,0.9642,2e-05,5.46134]
[1777896060656,48.43,78759.24,0.0,0.96416,2e-05,5.46708]
[1777896062671,48.43,78752.41,0.0,0.964,2e-05,5.48642]
[1777896063677,48.43,78751.75,0.0,0.96398,2e-05,5.48784]
[1777896068713,48.43,78749.8,0.0,0.96395,2e-05,5.49219]
[1777896069719,48.43,78743.75,0.0,0.96381,2e-05,5.50931]
[1777896070726,48.43,78738.77,0.0,0.96369,2e-05,5.52336]
[1777896075763,48.42,78736.73,0.0,0.96366,2e-05,5.52769]
[1777896080816,48.42,78733.79,0.0,0.9636,2e-05,5.53431]
[1777896085846,48.41,78732.65,0.0,0.96359,2e-05,5.53629]
[1777896089875,48.41,78725.72,0.0,0.96343,2e-05,5.55507]
[1777896091889,48.41,78721.84,0.0,0.96336,2e-05,5.56279]
[1777896096924,48.4,78724.71,0.0,0.96344,2e-05,5.55279]
[1777896101960,48.4,78726.86,0.0,0.96351,2e-05,5.54496]
[1777896107011,48.39,78729.27,0.0,0.96358,2e-05,5.53649]
[1777896111029,48.39,78723.76,0.0,0.96345,2e-05,5.55121]
[1777896116063,48.39,78720.21,0.0,0.96338,2e-05,5.55986]
[1777896121098,48.38,78724.18,0.0,0.96349,2e-05,5.54676]
[1777896123113,48.38,78729.72,0.0,0.96363,2e-05,5.53013]
[1777896125128,48.38,78734.86,0.0,0.96375,2e-05,5.51474]
[1777896127143,48.38,78739.51,0.0,0.96387,2e-05,5.50084]
[1777896132178,48.37,78744.44,0.0,0.96399,2e-05,5.48554]
[1777896133185,48.37,78751.57,0.0,0.96416,2e-05,5.46488]
[1777896134192,48.37,78753.05,0.0,0.9642,2e-05,5.46046]
[1777896139975,48.37,78753.44,0.0,0.96422,2e-05,5.4583]
[1777896141241,48.37,78760.83,0.0,0.96439,2e-05,5.437]
[1777896142249,48.37,78764.41,0.0,0.96448,2e-05,5.42665]
[1777896144266,48.37,78773.29,0.0,0.96468,2e-05,5.40114]
[1777896145270,48.37,78776.13,0.0,0.96475,2e-05,5.39299]
[1777896148295,48.37,78782.04,0.0,0.96489,2e-05,5.37603]
[1777896150046,48.37,78782.04,0.0,0.96489,2e-05,5.37596]
[1777896155344,48.37,78780.24,0.0,0.96487,2e-05,5.37811]
[1777896157357,48.37,78770.64,0.0,0.96464,2e-05,5.40528]
[1777896158364,48.37,78766.51,0.0,0.96455,2e-05,5.41695]
[1777896160116,48.37,78766.27,0.0,0.96455,2e-05,5.41743]
[1777896165413,48.36,78763.69,0.0,0.96449,2e-05,5.42417]
[1777896168434,48.36,78770.01,0.0,0.96464,2e-05,5.4058]
[1777896171455,48.36,78777.42,0.0,0.96481,2e-05,5.38447]
[1777896173470,48.36,78787.62,0.0,0.96505,2e-05,5.3555]
[1777896174476,48.36,78787.96,0.0,0.96506,2e-05,5.35453]
[1777896179511,48.36,78791.78,0.0,0.96515,2e-05,5.3437]
[1777896184549,48.36,78789.2,0.0,0.96509,2e-05,5.35107]
[1777896189585,48.36,78787.43,0.0,0.96505,2e-05,5.35611]
[1777896194621,48.36,78785.86,0.0,0.96501,2e-05,5.36058]
[1777896198646,48.36,78792.63,0.0,0.96516,2e-05,5.34149]
[1777896199653,48.36,78798.31,0.0,0.96529,2e-05,5.32553]
[1777896200661,48.36,78799.82,0.0,0.96533,2e-05,5.32135]
[1777896205695,48.36,78800.68,0.0,0.96534,2e-05,5.31929]
[1777896211738,48.36,78800.73,0.0,0.96536,2e-05,5.31686]
[1777896216773,48.37,78803.18,0.0,0.96541,2e-05,5.31041]
[1777896221809,48.37,78804.61,0.0,0.96544,2e-05,5.30688]
[1777896222816,48.37,78797.01,0.0,0.96527,2e-05,5.32834]
[1777896223825,48.37,78793.71,0.0,0.96519,2e-05,5.3377]
[1777896228858,48.37,78794.34,0.0,0.9652,2e-05,5.3362]
[1777896233894,48.37,78793.17,0.0,0.96517,2e-05,5.3398]
[1777896238929,48.37,78788.89,0.0,0.96507,2e-05,5.35213]
[1777896243964,48.37,78787.25,0.0,0.96503,2e-05,5.35691]
[1777896244974,48.37,78780.64,0.0,0.96488,2e-05,5.37562]
[1777896245977,48.37,78775.06,0.0,0.96475,2e-05,5.39142]
[1777896246984,48.37,78773.77,0.0,0.96472,2e-05,5.39504]
[1777896252024,48.37,78772.98,0.0,0.96471,2e-05,5.39702]
[1777896257059,48.37,78774.13,0.0,0.96474,2e-05,5.39349]
[1777896262093,48.37,78773.67,0.0,0.96473,2e-05,5.39457]
[1777896267129,48.37,78772.5,0.0,0.9647,2e-05,5.39772]
[1777896271159,48.37,78779.17,0.0,0.96487,2e-05,5.37591]
[1777896273172,48.37,78782.93,0.0,0.96496,2e-05,5.36528]
[1777896274177,48.37,78792.8,0.0,0.96519,2e-05,5.33744]
[1777896275185,48.37,78797.0,0.0,0.96528,2e-05,5.32568]
[1777896277204,48.37,78807.38,0.0,0.96552,2e-05,5.29673]
[1777896278206,48.37,78807.77,0.0,0.96552,2e-05,5.29577]
[1777896283241,48.37,78807.31,0.0,0.96551,2e-05,5.29773]
[1777896288282,48.37,78813.9,0.0,0.96565,2e-05,5.27993]
[1777896289283,48.37,78832.97,0.0,0.96608,2e-05,5.22721]
[1777896290291,48.37,78839.51,0.0,0.96623,2e-05,5.20907]
[1777896291298,48.37,78835.47,0.0,0.96613,2e-05,5.22055]
[1777896292306,48.38,78824.29,0.0,0.96588,2e-05,5.25189]
[1777896293311,48.38,78824.92,0.0,0.96589,2e-05,5.25035]
[1777896295330,48.38,78818.93,0.0,0.96575,2e-05,5.26745]
[1777896296331,48.38,78816.9,0.0,0.96571,2e-05,5.27329]
[1777896298346,48.38,78813.69,0.0,0.96563,2e-05,5.28255]
[1777896303382,48.38,78811.03,0.0,0.96557,2e-05,5.29062]
[1777896308416,48.38,78811.67,0.0,0.96558,2e-05,5.28947]
[1777896313452,48.38,78810.37,0.0,0.96554,2e-05,5.29376]
[1777896316473,48.38,78816.99,0.0,0.96569,2e-05,5.27565]
[1777896321509,48.39,78821.06,0.0,0.96577,2e-05,5.26512]
[1777896322524,48.39,78828.54,0.0,0.96594,2e-05,5.24446]
[1777896323522,48.39,78831.67,0.0,0.96601,2e-05,5.23597]
[1777896326544,48.39,78840.44,0.0,0.9662,2e-05,5.21235]
[1777896331579,48.39,78839.08,0.0,0.96618,2e-05,5.21471]
[1777896336614,48.4,78839.91,0.0,0.96619,2e-05,5.21363]
[1777896338628,48.4,78845.82,0.0,0.96631,2e-05,5.19778]
[1777896343664,48.4,78846.65,0.0,0.96632,2e-05,5.1968]
[1777896350713,48.41,78844.37,0.0,0.96626,2e-05,5.20482]
[1777896353734,48.41,78834.52,0.0,0.96603,2e-05,5.23282]
[1777896355747,48.41,78831.03,0.0,0.96595,2e-05,5.24292]
[1777896361793,48.41,78832.22,0.0,0.96597,2e-05,5.24064]
[1777896363810,48.41,78837.46,0.0,0.96608,2e-05,5.22646]
[1777896364817,48.42,78837.33,0.0,0.96608,2e-05,5.22723]
[1777896369852,48.42,78833.92,0.0,0.96599,2e-05,5.23774]
[1777896374887,48.42,78832.68,0.0,0.96596,2e-05,5.24219]
[1777896379922,48.42,78826.56,0.0,0.96581,2e-05,5.2602]
[1777896381937,48.43,78814.26,0.0,0.96553,2e-05,5.29489]
[1777896382944,48.43,78806.07,0.0,0.96534,2e-05,5.31797]
[1777896383954,48.43,78804.3,0.0,0.9653,2e-05,5.32301]
[1777896386973,48.43,78799.24,0.0,0.96518,2e-05,5.33743]
[1777896387981,48.43,78792.59,0.0,0.96503,2e-05,5.35619]
[1777896388988,48.43,78791.62,0.0,0.96501,2e-05,5.35893]
[1777896394024,48.43,78791.9,0.0,0.96503,2e-05,5.35532]
[1777896399059,48.43,78795.07,0.0,0.96511,2e-05,5.34638]
[1777896404094,48.43,78795.45,0.0,0.96511,2e-05,5.34536]
[1777896409129,48.43,78795.25,0.0,0.96511,2e-05,5.34599]
[1777896414164,48.43,78788.67,0.0,0.96496,2e-05,5.36459]
[1777896416178,48.43,78780.21,0.0,0.96476,2e-05,5.38849]
[1777896417185,48.43,78775.22,0.0,0.96465,2e-05,5.40259]
[1777896419199,48.43,78773.82,0.0,0.96462,2e-05,5.40639]
[1777896424235,48.42,78773.13,0.0,0.9646,2e-05,5.40791]
[1777896430277,48.42,78772.19,0.0,0.96459,2e-05,5.41004]
[1777896433298,48.42,78764.59,0.0,0.96441,2e-05,5.43138]
[1777896436318,48.42,78761.49,0.0,0.96434,2e-05,5.43982]
[1777896441353,48.42,78756.38,0.0,0.96423,2e-05,5.45369]
[1777896444378,48.42,78767.24,0.0,0.96449,2e-05,5.42223]
[1777896445385,48.42,78769.5,0.0,0.96454,2e-05,5.41569]
[1777896450420,48.42,78773.19,0.0,0.96463,2e-05,5.40475]
[1777896455457,48.42,78775.83,0.0,0.96471,2e-05,5.39401]
[1777896460491,48.41,78775.42,0.0,0.9647,2e-05,5.39488]
[1777896465525,48.41,78773.45,0.0,0.96466,2e-05,5.40008]
[1777896470560,48.41,78772.62,0.0,0.96465,2e-05,5.40203]
[1777896475595,48.41,78775.64,0.0,0.96472,2e-05,5.39308]
[1777896480633,48.41,78772.21,0.0,0.96464,2e-05,5.40244]
[1777896485667,48.41,78772.53,0.0,0.96465,2e-05,5.40109]
[1777896489696,48.41,78763.06,0.0,0.96444,2e-05,5.42768]
[1777896490704,48.41,78754.57,0.0,0.96424,2e-05,5.45178]
[1777896492441,48.41,78753.34,0.0,0.96421,2e-05,5.45494]
[1777896497751,48.4,78752.94,0.0,0.96421,2e-05,5.4552]
[1777896500777,48.4,78746.98,0.0,0.96407,2e-05,5.47171]
[1777896505810,48.4,78752.42,0.0,0.96421,2e-05,5.45513]
[1777896509838,48.4,78753.56,0.0,0.96424,2e-05,5.4512]
[1777896512859,48.4,78748.34,0.0,0.96414,2e-05,5.46283]
[1777896517895,48.39,78747.78,0.0,0.96413,2e-05,5.46357]
[1777896522931,48.39,78743.47,0.0,0.96404,2e-05,5.47506]
[1777896529980,48.39,78743.31,0.0,0.96405,2e-05,5.47428]
[1777896535017,48.39,78747.22,0.0,0.96415,2e-05,5.46208]
[1777896538037,48.38,78754.08,0.0,0.96431,2e-05,5.44205]
[1777896539045,48.38,78760.41,0.0,0.96446,2e-05,5.42388]
[1777896540050,48.38,78761.34,0.0,0.96448,2e-05,5.42115]
[1777896543072,48.38,78747.03,0.0,0.96415,2e-05,5.46181]
[1777896544078,48.38,78745.5,0.0,0.96411,2e-05,5.46606]
[1777896549115,48.38,78750.68,0.0,0.96424,2e-05,5.45059]
[1777896551127,48.38,78755.53,0.0,0.96435,2e-05,5.43655]
[1777896556162,48.38,78751.13,0.0,0.96425,2e-05,5.44872]
[1777896561197,48.38,78750.56,0.0,0.96425,2e-05,5.44991]
[1777896566232,48.38,78748.96,0.0,0.96421,2e-05,5.45403]
[1777896571268,48.38,78747.76,0.0,0.9642,2e-05,5.45422]
[1777896576304,48.37,78745.01,0.0,0.96414,2e-05,5.46161]
[1777896581337,48.37,78748.24,0.0,0.96422,2e-05,5.4519]
[1777896586373,48.37,78749.68,0.0,0.96426,2e-05,5.44739]
[1777896589395,48.37,78754.78,0.0,0.96438,2e-05,5.4326]
[1777896594430,48.37,78754.32,0.0,0.96437,2e-05,5.43363]
[1777896599466,48.37,78753.95,0.0,0.96437,2e-05,5.43432]
[1777896604502,48.37,78757.44,0.0,0.96445,2e-05,5.42401]
[1777896609536,48.37,78760.53,0.0,0.96453,2e-05,5.41486]
[1777896614574,48.37,78763.56,0.0,0.9646,2e-05,5.40595]
[1777896619606,48.37,78766.77,0.0,0.96467,2e-05,5.39656]
[1777896625648,48.36,78767.45,0.0,0.96469,2e-05,5.39436]
[1777896630683,48.36,78767.03,0.0,0.96469,2e-05,5.39529]
[1777896636726,48.36,78767.46,0.0,0.96471,2e-05,5.39096]
[1777896638739,48.36,78761.14,0.0,0.96457,2e-05,5.40882]
[1777896641762,48.36,78759.24,0.0,0.96453,2e-05,5.41397]
[1777896647862,48.36,78758.92,0.0,0.96452,2e-05,5.41432]
[1777896653564,48.36,78758.38,0.0,0.96452,2e-05,5.41525]
[1777896658938,48.36,78756.34,0.0,0.96447,2e-05,5.42055]
[1777896663972,48.36,78758.04,0.0,0.96452,2e-05,5.41515]
[1777896669007,48.35,78758.04,0.0,0.96452,2e-05,5.41457]
[1777896674044,48.35,78759.43,0.0,0.96456,2e-05,5.41004]
[1777896679078,48.35,78762.4,0.0,0.96463,2e-05,5.40104]
[1777896683106,48.35,78766.53,0.0,0.96473,2e-05,5.38892]
[1777896688140,48.35,78767.37,0.0,0.96475,2e-05,5.38612]
[1777896693175,48.35,78768.95,0.0,0.96481,2e-05,5.37845]
[1777896699218,48.35,78772.36,0.0,0.96489,2e-05,5.36826]
[1777896702240,48.35,78765.47,0.0,0.96474,2e-05,5.38762]
[1777896703246,48.35,78763.73,0.0,0.9647,2e-05,5.39247]
[1777896708281,48.34,78762.67,0.0,0.96467,2e-05,5.395]
[1777896713315,48.34,78762.83,0.0,0.96468,2e-05,5.39404]
[1777896718351,48.34,78767.23,0.0,0.96479,2e-05,5.38107]
[1777896723386,48.34,78769.4,0.0,0.96484,2e-05,5.37455]
[1777896730435,48.34,78770.35,0.0,0.96487,2e-05,5.37143]
[1777896735470,48.34,78771.46,0.0,0.96489,2e-05,5.36802]
[1777896740506,48.34,78779.77,0.0,0.96509,2e-05,5.34435]
[1777896744534,48.34,78789.2,0.0,0.9653,2e-05,5.31782]
[1777896745540,48.34,78790.86,0.0,0.96534,2e-05,5.3132]
[1777896750576,48.34,78791.71,0.0,0.96536,2e-05,5.31113]
[1777896754606,48.34,78796.77,0.0,0.96549,2e-05,5.29447]
[1777896759642,48.34,78801.85,0.0,0.9656,2e-05,5.2808]
[1777896764676,48.34,78802.04,0.0,0.9656,2e-05,5.2809]
[1777896769711,48.35,78801.29,0.0,0.96558,2e-05,5.2836]
[1777896775753,48.35,78800.53,0.0,0.96555,2e-05,5.28647]
[1777896779781,48.35,78807.62,0.0,0.96571,2e-05,5.26711]
[1777896780789,48.35,78816.44,0.0,0.96591,2e-05,5.24266]
[1777896781796,48.35,78815.96,0.0,0.9659,2e-05,5.24419]
[1777896786830,48.35,78818.1,0.0,0.96594,2e-05,5.23925]
[1777896791865,48.36,78819.36,0.0,0.96596,2e-05,5.23683]
[1777896798914,48.36,78814.16,0.0,0.96583,2e-05,5.25269]
[1777896804619,48.36,78815.75,0.0,0.96586,2e-05,5.24937]
[1777896809993,48.37,78820.23,0.0,0.96595,2e-05,5.23783]
[1777896815031,48.37,78822.52,0.0,0.96601,2e-05,5.22969]
[1777896820064,48.37,78824.3,0.0,0.96604,2e-05,5.22574]
[1777896821070,48.37,78832.78,0.0,0.96623,2e-05,5.20242]
[1777896823085,48.37,78834.4,0.0,0.96626,2e-05,5.19842]
[1777896828121,48.38,78834.96,0.0,0.96627,2e-05,5.19813]
[1777896833156,48.38,78834.48,0.0,0.96624,2e-05,5.20072]
[1777896838191,48.38,78826.87,0.0,0.96606,2e-05,5.22306]
[1777896843227,48.39,78828.83,0.0,0.9661,2e-05,5.21868]
[1777896844900,48.39,78818.57,0.0,0.96587,2e-05,5.2476]
[1777896846247,48.39,78813.26,0.0,0.96574,2e-05,5.26259]
[1777896847255,48.39,78811.86,0.0,0.96571,2e-05,5.26665]
[1777896849269,48.39,78804.68,0.0,0.96555,2e-05,5.28698]
[1777896851283,48.39,78804.2,0.0,0.96553,2e-05,5.28854]
[1777896856317,48.39,78804.34,0.0,0.96553,2e-05,5.28868]
[1777896863366,48.39,78804.07,0.0,0.96552,2e-05,5.29008]
[1777896869408,48.39,78799.67,0.0,0.96542,2e-05,5.30291]
[1777896875450,48.4,78800.04,0.0,0.96544,2e-05,5.29955]
[1777896880485,48.4,78801.05,0.0,0.96546,2e-05,5.29708]
[1777896885522,48.4,78804.05,0.0,0.96552,2e-05,5.28907]
[1777896890555,48.4,78806.28,0.0,0.96557,2e-05,5.28325]
[1777896895590,48.4,78808.32,0.0,0.96561,2e-05,5.27803]
[1777896900625,48.4,78808.57,0.0,0.96562,2e-05,5.27784]
[1777896902639,48.4,78800.52,0.0,0.96543,2e-05,5.30059]
[1777896904653,48.4,78796.3,0.0,0.96533,2e-05,5.31254]
[1777896909688,48.4,78796.96,0.0,0.96535,2e-05,5.31094]
[1777896914723,48.4,78797.94,0.0,0.96537,2e-05,5.30847]
[1777896919758,48.41,78798.46,0.0,0.96538,2e-05,5.30731]
[1777896924794,48.41,78798.31,0.0,0.96537,2e-05,5.30805]
[1777896929830,48.41,78802.22,0.0,0.96546,2e-05,5.29743]
[1777896934863,48.41,78803.27,0.0,0.96549,2e-05,5.29219]
[1777896939899,48.41,78795.6,0.0,0.96532,2e-05,5.31418]
[1777896940905,48.41,78785.1,0.0,0.96507,2e-05,5.34378]
[1777896941913,48.41,78784.56,0.0,0.96506,2e-05,5.3453]
[1777896946947,48.41,78788.13,0.0,0.96514,2e-05,5.33523]
[1777896951983,48.41,78780.63,0.0,0.96497,2e-05,5.35641]
[1777896952989,48.41,78777.97,0.0,0.96491,2e-05,5.3639]
[1777896956011,48.41,78774.63,0.0,0.96483,2e-05,5.37318]
[1777896959034,48.41,78769.28,0.0,0.96471,2e-05,5.38816]
[1777896964740,48.41,78756.64,0.0,0.96442,2e-05,5.42362]
[1777896970132,48.41,78754.36,0.0,0.96437,2e-05,5.42947]
[1777896974816,48.4,78764.57,0.0,0.96462,2e-05,5.39986]
[1777896975556,48.4,78764.57,0.0,0.96462,2e-05,5.39967]
[1777896976199,48.4,78784.46,0.0,0.96508,2e-05,5.34335]
[1777896977185,48.4,78791.95,0.0,0.96525,2e-05,5.32225]
[1777896978191,48.4,78786.49,0.0,0.96512,2e-05,5.33765]
[1777896983226,48.4,78781.97,0.0,0.96502,2e-05,5.35048]
[1777896984897,48.4,78797.95,0.0,0.96539,2e-05,5.30551]
[1777896985241,48.4,78797.95,0.0,0.96538,2e-05,5.3056]
[1777896986247,48.4,78812.15,0.0,0.96571,2e-05,5.26602]
[1777896988261,48.41,78804.11,0.0,0.96552,2e-05,5.28878]
[1777896992289,48.41,78812.04,0.0,0.96571,2e-05,5.26441]
[1777896997329,48.41,78817.17,0.0,0.96582,2e-05,5.25098]
[1777897002360,48.41,78821.33,0.0,0.96591,2e-05,5.24035]
[1777897004375,48.41,78828.48,0.0,0.96607,2e-05,5.22091]
[1777897008408,48.42,78841.77,0.0,0.96636,2e-05,5.18501]
[1777897010072,48.42,78862.9,0.0,0.96682,2e-05,5.12755]
[1777897011423,48.42,78868.16,0.0,0.96693,2e-05,5.11355]
[1777897014447,48.42,78877.37,0.0,0.96712,2e-05,5.08964]
[1777897015452,48.42,78865.45,0.0,0.96686,2e-05,5.12257]
[1777897020488,48.43,78861.52,0.0,0.96676,2e-05,5.1352]
[1777897025523,48.43,78877.14,0.0,0.96709,2e-05,5.09436]
[1777897026531,48.44,78880.67,0.0,0.96716,2e-05,5.08518]
[1777897028544,48.44,78881.8,0.0,0.96718,2e-05,5.08302]
[1777897033579,48.44,78882.28,0.0,0.96717,2e-05,5.08394]
[1777897034586,48.45,78875.07,0.0,0.96701,2e-05,5.10403]
[1777897035594,48.45,78863.44,0.0,0.96675,2e-05,5.13624]
[1777897036600,48.45,78856.64,0.0,0.9666,2e-05,5.15526]
[1777897037609,48.45,78855.99,0.0,0.96658,2e-05,5.15737]
[1777897042646,48.45,78848.46,0.0,0.9664,2e-05,5.1796]
[1777897043653,48.45,78847.88,0.0,0.96639,2e-05,5.18147]
[1777897048696,48.46,78853.26,0.0,0.9665,2e-05,5.16801]
[1777897049697,48.46,78859.76,0.0,0.96664,2e-05,5.15044]
[1777897050703,48.46,78864.23,0.0,0.96673,2e-05,5.13849]
[1777897053725,48.46,78865.81,0.0,0.96678,2e-05,5.13248]
[1777897058772,48.47,78868.57,0.0,0.96682,2e-05,5.1267]
[1777897063797,48.47,78863.1,0.0,0.96669,2e-05,5.14346]
[1777897068832,48.48,78868.14,0.0,0.96679,2e-05,5.13134]
[1777897072860,48.48,78873.69,0.0,0.9669,2e-05,5.11757]
[1777897076889,48.49,78878.62,0.0,0.96699,2e-05,5.10597]
[1777897081924,48.49,78880.98,0.0,0.96703,2e-05,5.10111]
[1777897084947,48.5,78889.26,0.0,0.9672,2e-05,5.08024]
[1777897085952,48.5,78895.75,0.0,0.96734,2e-05,5.06309]
[1777897090989,48.5,78894.22,0.0,0.96729,2e-05,5.06955]
[1777897096024,48.51,78902.21,0.0,0.96744,2e-05,5.05019]
[1777897098038,48.51,78894.9,0.0,0.96728,2e-05,5.0709]
[1777897103073,48.52,78893.11,0.0,0.96722,2e-05,5.078]
[1777897106097,48.52,78889.22,0.0,0.96712,2e-05,5.08982]
[1777897108107,48.53,78880.7,0.0,0.96693,2e-05,5.11377]
[1777897113144,48.53,78882.69,0.0,0.96698,2e-05,5.10746]
[1777897118178,48.54,78882.88,0.0,0.96697,2e-05,5.10877]
[1777897119185,48.54,78891.43,0.0,0.96715,2e-05,5.08589]
[1777897120194,48.54,78891.43,0.0,0.96715,2e-05,5.08629]
[1777897124220,48.54,78896.69,0.0,0.96725,2e-05,5.0737]
[1777897129255,48.55,78901.33,0.0,0.96733,2e-05,5.06333]
[1777897132276,48.55,78896.57,0.0,0.96722,2e-05,5.07751]
[1777897137311,48.56,78895.3,0.0,0.96718,2e-05,5.08297]
[1777897142345,48.57,78896.35,0.0,0.96718,2e-05,5.08213]
[1777897147386,48.57,78902.42,0.0,0.9673,2e-05,5.06777]
[1777897149398,48.57,78908.32,0.0,0.96742,2e-05,5.05257]
[1777897151057,48.58,78920.66,0.0,0.96768,2e-05,5.02007]
[1777897152418,48.58,78910.79,0.0,0.96746,2e-05,5.04711]
[1777897155439,48.58,78905.65,0.0,0.96734,2e-05,5.0623]
[1777897161125,48.59,78903.21,0.0,0.96727,2e-05,5.07145]
[1777897164501,48.59,78910.32,0.0,0.96742,2e-05,5.0534]
[1777897167523,48.6,78915.99,0.0,0.96753,2e-05,5.03938]
[1777897171195,48.6,78928.32,0.0,0.96779,2e-05,5.00531]
[1777897176593,48.61,78932.15,0.0,0.96786,2e-05,4.99735]
[1777897177596,48.61,78941.81,0.0,0.96806,2e-05,4.97201]
[1777897181265,48.61,78945.17,0.0,0.96812,2e-05,4.96505]
[1777897186661,48.62,78944.77,0.0,0.96809,2e-05,4.96865]
[1777897188674,48.62,78950.67,0.0,0.96821,2e-05,4.954]
[1777897193711,48.63,78953.89,0.0,0.96825,2e-05,4.94815]
[1777897198744,48.64,78950.28,0.0,0.96816,2e-05,4.9604]
[1777897201778,48.65,78963.62,0.0,0.96842,2e-05,4.92655]
[1777897202796,48.65,78964.04,0.0,0.96843,2e-05,4.92601]
[1777897207826,48.65,78963.11,0.0,0.96839,2e-05,4.9313]
[1777897212860,48.66,78958.17,0.0,0.96827,2e-05,4.94666]
[1777897217896,48.67,78957.73,0.0,0.96824,2e-05,4.94995]
[1777897220918,48.67,78964.51,0.0,0.96838,2e-05,4.93253]
[1777897221924,48.67,78968.99,0.0,0.96847,2e-05,4.92121]
[1777897223938,48.67,78970.69,0.0,0.9685,2e-05,4.91688]
[1777897228973,48.67,78965.55,0.0,0.96839,2e-05,4.93089]
[1777897234008,48.67,78965.26,0.0,0.9684,2e-05,4.92937]
[1777897235015,48.67,78960.07,0.0,0.96829,2e-05,4.94321]
[1777897237047,48.67,78961.69,0.0,0.96832,2e-05,4.93902]
[1777897238048,48.67,78975.09,0.0,0.9686,2e-05,4.90364]
[1777897239053,48.67,78975.51,0.0,0.96861,2e-05,4.90266]
[1777897244089,48.68,78967.64,0.0,0.96844,2e-05,4.92424]
[1777897250132,48.68,78966.33,0.0,0.96841,2e-05,4.92823]
[1777897255167,48.68,78966.69,0.0,0.96841,2e-05,4.9277]
[1777897260202,48.68,78967.13,0.0,0.96842,2e-05,4.92697]
[1777897263222,48.68,78974.5,0.0,0.96857,2e-05,4.90781]
[1777897265238,48.68,78979.53,0.0,0.96867,2e-05,4.89484]
[1777897267256,48.68,78988.63,0.0,0.96886,2e-05,4.87125]
[1777897269265,48.69,78998.61,0.0,0.96906,2e-05,4.84553]
[1777897272284,48.69,79004.56,0.0,0.96918,2e-05,4.83073]
[1777897274299,48.69,79014.92,0.0,0.96939,2e-05,4.80431]
[1777897279334,48.69,79016.27,0.0,0.9694,2e-05,4.80231]
[1777897284369,48.7,79013.14,0.0,0.96933,2e-05,4.81197]
[1777897285377,48.7,79006.51,0.0,0.96919,2e-05,4.8295]
[1777897286385,48.7,78999.81,0.0,0.96905,2e-05,4.84724]
[1777897291418,48.7,79001.02,0.0,0.96908,2e-05,4.84261]
[1777897296453,48.71,78997.81,0.0,0.96901,2e-05,4.85211]
[1777897302112,48.71,78998.17,0.0,0.96901,2e-05,4.8524]
[1777897307553,48.71,78995.62,0.0,0.96895,2e-05,4.86002]
[1777897312587,48.72,78996.92,0.0,0.96897,2e-05,4.85754]
[1777897313594,48.72,78988.56,0.0,0.96879,2e-05,4.8801]
[1777897314604,48.72,78983.17,0.0,0.96867,2e-05,4.89488]
[1777897319640,48.72,78980.94,0.0,0.96861,2e-05,4.90226]
[1777897320644,48.73,78975.13,0.0,0.96849,2e-05,4.91815]
[1777897322264,48.73,78965.1,0.0,0.96827,2e-05,4.94574]
[1777897324672,48.73,78955.88,0.0,0.96806,2e-05,4.97121]
[1777897326686,48.73,78947.33,0.0,0.96787,2e-05,4.99513]
[1777897327696,48.74,78940.75,0.0,0.96773,2e-05,5.01324]
[1777897332728,48.74,78938.69,0.0,0.96767,2e-05,5.02125]
[1777897337765,48.75,78945.43,0.0,0.96779,2e-05,5.00553]
[1777897343806,48.76,78944.71,0.0,0.96776,2e-05,5.00991]
[1777897346827,48.76,78939.65,0.0,0.96764,2e-05,5.02465]
[1777897352479,48.77,78944.63,0.0,0.96774,2e-05,5.01097]
[1777897357905,48.77,78944.61,0.0,0.96773,2e-05,5.01301]
[1777897363946,48.78,78944.47,0.0,0.96771,2e-05,5.01576]
[1777897368981,48.79,78943.88,0.0,0.96768,2e-05,5.01928]
[1777897375023,48.79,78943.53,0.0,0.96765,2e-05,5.02252]
[1777897380063,48.8,78941.36,0.0,0.96759,2e-05,5.0302]
[1777897382079,48.8,78931.9,0.0,0.96738,2e-05,5.05633]
[1777897383085,48.8,78923.53,0.0,0.9672,2e-05,5.07932]
[1777897384092,48.8,78921.74,0.0,0.96716,2e-05,5.08455]
[1777897386107,48.8,78915.29,0.0,0.96701,2e-05,5.10275]
[1777897387113,48.81,78912.85,0.0,0.96696,2e-05,5.10971]
[1777897391142,48.81,78909.74,0.0,0.96688,2e-05,5.11945]
[1777897396176,48.81,78909.77,0.0,0.96687,2e-05,5.12094]
[1777897401211,48.82,78912.28,0.0,0.96691,2e-05,5.11568]
[1777897402220,48.82,78921.0,0.0,0.96709,2e-05,5.09275]
[1777897407253,48.82,78924.11,0.0,0.96715,2e-05,5.08563]
[1777897412288,48.83,78923.5,0.0,0.96714,2e-05,5.08584]
[1777897416327,48.83,78931.58,0.0,0.96731,2e-05,5.06524]
[1777897418342,48.83,78937.65,0.0,0.96743,2e-05,5.04953]
[1777897423376,48.84,78937.1,0.0,0.96741,2e-05,5.0526]
[1777897428412,48.84,78936.53,0.0,0.96739,2e-05,5.05571]
[1777897430426,48.84,78929.52,0.0,0.96723,2e-05,5.07517]
[1777897435459,48.85,78928.32,0.0,0.96719,2e-05,5.07978]
[1777897439488,48.85,78933.24,0.0,0.96729,2e-05,5.06766]
[1777897443520,48.85,78945.06,0.0,0.96753,2e-05,5.0372]
[1777897445534,48.85,78950.49,0.0,0.96765,2e-05,5.02244]
[1777897450569,48.85,78950.15,0.0,0.96765,2e-05,5.02281]
[1777897455605,48.85,78949.88,0.0,0.96765,2e-05,5.023]
[1777897460639,48.85,78950.06,0.0,0.96766,2e-05,5.02198]
[1777897465674,48.85,78953.13,0.0,0.96773,2e-05,5.01327]
[1777897470710,48.85,78955.64,0.0,0.96778,2e-05,5.00612]
[1777897475743,48.85,78954.64,0.0,0.96778,2e-05,5.00568]
[1777897480779,48.85,78953.08,0.0,0.96774,2e-05,5.01037]
[1777897487829,48.86,78953.83,0.0,0.96774,2e-05,5.01113]
[1777897491857,48.86,78959.94,0.0,0.96786,2e-05,4.99643]
[1777897496892,48.86,78962.2,0.0,0.96791,2e-05,4.99012]
[1777897501928,48.86,78956.24,0.0,0.96778,2e-05,5.00571]
[1777897502935,48.86,78950.51,0.0,0.96766,2e-05,5.02092]
[1777897507970,48.86,78951.36,0.0,0.96768,2e-05,5.01815]
[1777897513006,48.85,78951.68,0.0,0.96769,2e-05,5.01681]
[1777897517033,48.85,78956.78,0.0,0.9678,2e-05,5.00287]
[1777897522071,48.85,78961.18,0.0,0.9679,2e-05,4.99082]
[1777897527103,48.85,78966.73,0.0,0.96802,2e-05,4.97634]
[1777897532138,48.85,78966.65,0.0,0.96803,2e-05,4.97378]
[1777897537173,48.85,78967.34,0.0,0.96805,2e-05,4.97184]
[1777897542210,48.85,78963.69,0.0,0.96797,2e-05,4.98137]
[1777897544226,48.85,78957.66,0.0,0.96784,2e-05,4.99734]
[1777897545229,48.85,78954.24,0.0,0.96777,2e-05,5.0064]
[1777897549258,48.85,78952.04,0.0,0.96773,2e-05,5.01191]
[1777897554293,48.85,78953.36,0.0,0.96776,2e-05,5.00791]
[1777897560334,48.85,78952.91,0.0,0.96775,2e-05,5.00954]
[1777897565371,48.85,78954.98,0.0,0.96779,2e-05,5.00408]
[1777897570405,48.85,78954.19,0.0,0.96777,2e-05,5.00626]
[1777897575444,48.86,78953.62,0.0,0.96774,2e-05,5.01019]
[1777897580475,48.86,78950.96,0.0,0.96767,2e-05,5.01884]
[1777897585510,48.87,78945.94,0.0,0.96755,2e-05,5.03351]
[1777897592560,48.86,78944.62,0.0,0.96755,2e-05,5.03337]
[1777897597594,48.86,78945.04,0.0,0.96756,2e-05,5.03206]
[1777897602629,48.87,78945.91,0.0,0.96757,2e-05,5.03106]
[1777897606657,48.87,78951.94,0.0,0.96769,2e-05,5.01595]
[1777897611692,48.87,78952.56,0.0,0.96769,2e-05,5.01576]
[1777897616727,48.87,78952.14,0.0,0.96769,2e-05,5.01637]
[1777897621762,48.87,78952.33,0.0,0.96769,2e-05,5.01534]
[1777897626797,48.87,78953.11,0.0,0.96772,2e-05,5.01274]
[1777897631833,48.87,78958.18,0.0,0.96783,2e-05,4.99874]
[1777897636868,48.87,78961.95,0.0,0.96789,2e-05,4.99034]
[1777897638884,48.88,78970.58,0.0,0.96807,2e-05,4.96831]
[1777897639891,48.88,78975.85,0.0,0.96818,2e-05,4.95434]
[1777897645530,48.88,78974.21,0.0,0.96815,2e-05,4.95869]
[1777897651976,48.88,78972.88,0.0,0.96814,2e-05,4.95943]
[1777897657011,48.88,78977.52,0.0,0.96823,2e-05,4.94708]
[1777897662045,48.88,78980.43,0.0,0.96829,2e-05,4.93942]
[1777897667083,48.88,78979.63,0.0,0.96828,2e-05,4.94158]
[1777897674133,48.88,78979.63,0.0,0.96827,2e-05,4.94213]
[1777897679168,48.88,78979.07,0.0,0.96825,2e-05,4.9451]
[1777897684203,48.88,78980.51,0.0,0.96828,2e-05,4.94183]
[1777897685812,48.88,78989.61,0.0,0.96847,2e-05,4.91789]
[1777897691251,48.88,78991.59,0.0,0.96851,2e-05,4.91298]
[1777897696287,48.89,78989.89,0.0,0.96847,2e-05,4.91775]
[1777897700316,48.89,79000.53,0.0,0.96869,2e-05,4.89]
[1777897701323,48.89,79005.84,0.0,0.9688,2e-05,4.87619]
[1777897703336,48.89,79006.21,0.0,0.9688,2e-05,4.87548]
[1777897706358,48.89,79014.72,0.0,0.96898,2e-05,4.85364]
[1777897708372,48.89,79018.58,0.0,0.96905,2e-05,4.84391]
[1777897713407,48.89,79019.74,0.0,0.96909,2e-05,4.83918]
[1777897716427,48.89,79005.9,0.0,0.9688,2e-05,4.87588]
[1777897717434,48.89,79001.53,0.0,0.9687,2e-05,4.88746]
[1777897723476,48.9,79005.41,0.0,0.96878,2e-05,4.87794]
[1777897728511,48.9,79008.79,0.0,0.96884,2e-05,4.86964]
[1777897731532,48.9,78990.72,0.0,0.96847,2e-05,4.91735]
[1777897732542,48.9,78984.86,0.0,0.96834,2e-05,4.93281]
[1777897737574,48.9,78979.63,0.0,0.96823,2e-05,4.94662]
[1777897742610,48.9,78976.9,0.0,0.96818,2e-05,4.95378]
[1777897747644,48.9,78976.09,0.0,0.96816,2e-05,4.95582]
[1777897751672,48.9,78966.43,0.0,0.96796,2e-05,4.98129]
[1777897752680,48.9,78957.47,0.0,0.96777,2e-05,5.00504]
[1777897756707,48.9,78950.66,0.0,0.96763,2e-05,5.02276]
[1777897759728,48.89,78941.79,0.0,0.96744,2e-05,5.04603]
[1777897761743,48.89,78937.12,0.0,0.96734,2e-05,5.05867]
[1777897766786,48.9,78939.96,0.0,0.96739,2e-05,5.05249]
[1777897772833,48.9,78943.42,0.0,0.96748,2e-05,5.04084]
[1777897773842,48.9,78953.18,0.0,0.96769,2e-05,5.01459]
[1777897778874,48.9,78955.0,0.0,0.96773,2e-05,5.00914]
[1777897783909,48.9,78954.71,0.0,0.96773,2e-05,5.00933]
[1777897789951,48.89,78954.6,0.0,0.96773,2e-05,5.00894]
[1777897797001,48.89,78956.96,0.0,0.96779,2e-05,5.00191]
[1777897800030,48.89,78961.57,0.0,0.96789,2e-05,4.98938]
[1777897805060,48.89,78963.83,0.0,0.96793,2e-05,4.98358]
[1777897810095,48.89,78962.08,0.0,0.9679,2e-05,4.98797]
[1777897812109,48.89,78953.54,0.0,0.96772,2e-05,5.01058]
[1777897814123,48.89,78948.54,0.0,0.96761,2e-05,5.02372]
[1777897819157,48.89,78948.97,0.0,0.96761,2e-05,5.0235]
[1777897824192,48.9,78947.77,0.0,0.96757,2e-05,5.02864]
[1777897829228,48.9,78946.25,0.0,0.96753,2e-05,5.03462]
[1777897834263,48.91,78945.35,0.0,0.96751,2e-05,5.03625]
[1777897839298,48.91,78944.4,0.0,0.96747,2e-05,5.04069]
[1777897844333,48.92,78955.83,0.0,0.9677,2e-05,5.01204]
[1777897845341,48.92,78962.32,0.0,0.96784,2e-05,4.9952]
[1777897850375,48.93,78960.85,0.0,0.96779,2e-05,5.00137]
[1777897857016,48.94,78963.13,0.0,0.96781,2e-05,4.99838]
[1777897862463,48.94,78961.46,0.0,0.96776,2e-05,5.00499]
[1777897867494,48.95,78962.22,0.0,0.96776,2e-05,5.00505]
[1777897872530,48.95,78962.15,0.0,0.96775,2e-05,5.00635]
[1777897874543,48.95,78954.15,0.0,0.96758,2e-05,5.02754]
[1777897875551,48.95,78950.05,0.0,0.96749,2e-05,5.0384]
[1777897878571,48.95,78949.17,0.0,0.96748,2e-05,5.04036]
[1777897883606,48.95,78949.96,0.0,0.9675,2e-05,5.03757]
[1777897886635,48.95,78942.66,0.0,0.96735,2e-05,5.05672]
[1777897887641,48.95,78937.15,0.0,0.96723,2e-05,5.07135]
[1777897888649,48.95,78936.9,0.0,0.96723,2e-05,5.07182]
[1777897891670,48.95,78929.17,0.0,0.96708,2e-05,5.08931]
[1777897893685,48.94,78925.23,0.0,0.967,2e-05,5.09944]
[1777897895697,48.94,78922.39,0.0,0.96694,2e-05,5.1063]
[1777897900733,48.94,78927.38,0.0,0.96706,2e-05,5.0917]
[1777897901740,48.94,78931.9,0.0,0.96716,2e-05,5.07902]
[1777897906774,48.93,78935.81,0.0,0.96726,2e-05,5.06735]
[1777897911810,48.93,78938.38,0.0,0.96732,2e-05,5.05933]
[1777897914830,48.93,78931.97,0.0,0.96719,2e-05,5.07589]
[1777897915838,48.93,78926.41,0.0,0.96707,2e-05,5.09061]
[1777897920872,48.92,78922.81,0.0,0.967,2e-05,5.09892]
[1777897925907,48.92,78923.11,0.0,0.96702,2e-05,5.09663]
[1777897931950,48.92,78922.61,0.0,0.96702,2e-05,5.09668]
[1777897932956,48.92,78913.94,0.0,0.96683,2e-05,5.12029]
[1777897933963,48.91,78903.52,0.0,0.9666,2e-05,5.14819]
[1777897936985,48.91,78893.73,0.0,0.9664,2e-05,5.17364]
[1777897938998,48.91,78888.43,0.0,0.96628,2e-05,5.18771]
[1777897944033,48.91,78886.3,0.0,0.96624,2e-05,5.1932]
[1777897949068,48.9,78887.7,0.0,0.96629,2e-05,5.18705]
[1777897954110,48.9,78884.74,0.0,0.96625,2e-05,5.19061]
[1777897959144,48.89,78884.77,0.0,0.96627,2e-05,5.18822]
[1777897964178,48.88,78884.07,0.0,0.96627,2e-05,5.18835]
[1777897969216,48.88,78885.7,0.0,0.96632,2e-05,5.18212]
[1777897974248,48.87,78884.15,0.0,0.96631,2e-05,5.18412]
[1777897979283,48.87,78885.47,0.0,0.96635,2e-05,5.1783]
[1777897984317,48.86,78885.26,0.0,0.96635,2e-05,5.17816]
[1777897989353,48.87,78890.41,0.0,0.96646,2e-05,5.16439]
[1777897994389,48.87,78890.67,0.0,0.96647,2e-05,5.16409]
[1777897999423,48.87,78888.24,0.0,0.96641,2e-05,5.17111]
[1777898004458,48.87,78888.81,0.0,0.96642,2e-05,5.1699]
[1777898009494,48.87,78893.85,0.0,0.96653,2e-05,5.15652]
[1777898014528,48.87,78889.16,0.0,0.96644,2e-05,5.16698]
[1777898019563,48.87,78889.36,0.0,0.96644,2e-05,5.16681]
[1777898024598,48.87,78890.99,0.0,0.96647,2e-05,5.16273]
[1777898025604,48.87,78898.24,0.0,0.96663,2e-05,5.14306]
[1777898026612,48.87,78900.02,0.0,0.96667,2e-05,5.13833]
[1777898032654,48.87,78900.3,0.0,0.96668,2e-05,5.13688]
[1777898038319,48.87,78899.18,0.0,0.96667,2e-05,5.13876]
[1777898042725,48.87,78891.17,0.0,0.96649,2e-05,5.16109]
[1777898044739,48.87,78886.72,0.0,0.96639,2e-05,5.17341]
[1777898047759,48.87,78881.16,0.0,0.96626,2e-05,5.18882]
[1777898052797,48.87,78877.08,0.0,0.96617,2e-05,5.20018]
[1777898057830,48.87,78878.02,0.0,0.96619,2e-05,5.1978]
[1777898062865,48.87,78875.97,0.0,0.96614,2e-05,5.20364]
[1777898068911,48.87,78879.0,0.0,0.96621,2e-05,5.19564]
[1777898073946,48.87,78878.82,0.0,0.96622,2e-05,5.19366]
[1777898078981,48.88,78879.49,0.0,0.96623,2e-05,5.19212]
[1777898082003,48.88,78872.36,0.0,0.96607,2e-05,5.21207]
[1777898083009,48.88,78864.28,0.0,0.96589,2e-05,5.23442]
[1777898084025,48.88,78858.35,0.0,0.96575,2e-05,5.25087]
[1777898089054,48.88,78855.78,0.0,0.96569,2e-05,5.25839]
[1777898094089,48.88,78855.58,0.0,0.96568,2e-05,5.25931]
[1777898099124,48.88,78856.82,0.0,0.96571,2e-05,5.25621]
[1777898101138,48.88,78865.4,0.0,0.9659,2e-05,5.23265]
[1777898102145,48.88,78865.4,0.0,0.9659,2e-05,5.23276]
[1777898107180,48.88,78865.22,0.0,0.9659,2e-05,5.23324]
[1777898112215,48.88,78865.13,0.0,0.96589,2e-05,5.2335]
[1777898117250,48.88,78866.91,0.0,0.96593,2e-05,5.22862]
[1777898122285,48.88,78867.87,0.0,0.96595,2e-05,5.2261]
[1777898127320,48.88,78865.77,0.0,0.9659,2e-05,5.23249]
[1777898132355,48.89,78867.21,0.0,0.96595,2e-05,5.22651]
[1777898137392,48.89,78866.04,0.0,0.96591,2e-05,5.2304]
[1777898142440,48.89,78874.8,0.0,0.9661,2e-05,5.20703]
[1777898147475,48.89,78875.43,0.0,0.96611,2e-05,5.20606]
[1777898152510,48.89,78875.87,0.0,0.96612,2e-05,5.20528]
[1777898157545,48.89,78871.57,0.0,0.96602,2e-05,5.21739]
[1777898162580,48.89,78870.03,0.0,0.96598,2e-05,5.2219]
[1777898167617,48.89,78871.06,0.0,0.966,2e-05,5.21934]
[1777898172650,48.9,78869.33,0.0,0.96596,2e-05,5.22435]
[1777898177685,48.9,78869.44,0.0,0.96596,2e-05,5.22427]
[1777898182720,48.9,78869.51,0.0,0.96596,2e-05,5.2243]
[1777898187754,48.9,78867.07,0.0,0.96591,2e-05,5.23112]
[1777898192791,48.9,78863.77,0.0,0.96585,2e-05,5.23754]
[1777898194436,48.9,78860.73,0.0,0.96578,2e-05,5.24591]
[1777898196818,48.9,78868.55,0.0,0.96596,2e-05,5.22431]
[1777898198832,48.9,78871.99,0.0,0.96604,2e-05,5.21488]
[1777898201854,48.9,78881.01,0.0,0.96624,2e-05,5.19021]
[1777898202860,48.9,78889.0,0.0,0.96641,2e-05,5.16842]
[1777898203867,48.9,78891.15,0.0,0.96646,2e-05,5.16265]
[1777898208902,48.9,78895.81,0.0,0.96656,2e-05,5.15047]
[1777898213937,48.9,78895.21,0.0,0.96654,2e-05,5.15265]
[1777898218972,48.9,78896.02,0.0,0.96655,2e-05,5.15096]
[1777898221997,48.9,78903.82,0.0,0.96672,2e-05,5.13007]
[1777898223004,48.9,78906.84,0.0,0.96679,2e-05,5.12202]
[1777898227035,48.9,78915.19,0.0,0.96698,2e-05,5.0981]
[1777898228042,48.9,78916.51,0.0,0.96701,2e-05,5.09425]
[1777898233077,48.9,78910.39,0.0,0.96689,2e-05,5.10944]
[1777898234084,48.89,78905.18,0.0,0.96678,2e-05,5.12328]
[1777898236098,48.89,78903.5,0.0,0.96674,2e-05,5.1272]
[1777898237106,48.89,78909.16,0.0,0.96687,2e-05,5.11123]
[1777898239119,48.89,78917.81,0.0,0.96707,2e-05,5.08729]
[1777898244154,48.89,78911.46,0.0,0.96694,2e-05,5.10313]
[1777898249190,48.88,78912.65,0.0,0.96697,2e-05,5.09856]
[1777898254226,48.88,78911.09,0.0,0.96697,2e-05,5.09876]
[1777898259263,48.87,78910.81,0.0,0.96697,2e-05,5.09826]
[1777898264294,48.87,78911.7,0.0,0.967,2e-05,5.09472]
[1777898269332,48.87,78910.56,0.0,0.96698,2e-05,5.0967]
[1777898274366,48.86,78910.74,0.0,0.967,2e-05,5.09513]
[1777898278394,48.86,78903.38,0.0,0.96684,2e-05,5.1142]
[1777898281414,48.86,78899.54,0.0,0.96676,2e-05,5.12385]
[1777898286449,48.86,78909.08,0.0,0.96698,2e-05,5.09668]
[1777898289471,48.85,78923.12,0.0,0.96729,2e-05,5.05819]
[1777898290481,48.85,78929.54,0.0,0.96743,2e-05,5.04079]
[1777898295541,48.85,78932.14,0.0,0.96749,2e-05,5.03319]
[1777898296542,48.85,78942.48,0.0,0.96771,2e-05,5.00543]
[1777898297545,48.85,78947.38,0.0,0.96782,2e-05,4.9923]
[1777898300568,48.85,78956.99,0.0,0.96802,2e-05,4.96665]
[1777898305604,48.85,78954.63,0.0,0.96797,2e-05,4.97286]
[1777898310642,48.85,78953.27,0.0,0.96795,2e-05,4.97636]
[1777898312652,48.85,78939.24,0.0,0.96766,2e-05,5.01096]
[1777898317687,48.85,78938.55,0.0,0.96765,2e-05,5.01228]
[1777898322721,48.85,78940.68,0.0,0.9677,2e-05,5.00612]
[1777898327774,48.85,78940.6,0.0,0.9677,2e-05,5.00586]
[1777898330779,48.85,78946.01,0.0,0.96782,2e-05,4.99118]
[1777898335814,48.84,78949.64,0.0,0.9679,2e-05,4.98123]
[1777898340849,48.84,78949.52,0.0,0.9679,2e-05,4.98128]
[1777898345883,48.84,78949.77,0.0,0.96791,2e-05,4.98037]
[1777898348905,48.84,78944.28,0.0,0.96779,2e-05,4.99481]
[1777898353939,48.84,78945.71,0.0,0.96783,2e-05,4.99063]
[1777898358975,48.84,78948.24,0.0,0.96788,2e-05,4.98354]
[1777898364010,48.84,78947.05,0.0,0.96786,2e-05,4.98641]
[1777898369045,48.84,78948.7,0.0,0.9679,2e-05,4.98169]
[1777898374081,48.84,78948.1,0.0,0.9679,2e-05,4.98031]
[1777898378109,48.84,78952.02,0.0,0.96799,2e-05,4.96969]
[1777898386165,48.84,78951.74,0.0,0.96798,2e-05,4.97014]
[1777898388179,48.84,78944.07,0.0,0.96781,2e-05,4.99146]
[1777898389186,48.85,78934.12,0.0,0.96757,2e-05,5.02213]
[1777898390193,48.85,78930.32,0.0,0.9675,2e-05,5.03099]
[1777898394221,48.88,78930.08,0.0,0.96739,2e-05,5.04453]
[1777898399258,48.88,78932.17,0.0,0.96745,2e-05,5.03687]
[1777898404296,48.89,78931.92,0.0,0.96742,2e-05,5.04158]
[1777898409327,48.89,78924.31,0.0,0.96726,2e-05,5.06162]
[1777898414364,48.89,78936.07,0.0,0.96752,2e-05,5.02906]
[1777898415371,48.89,78942.72,0.0,0.96766,2e-05,5.01114]
[1777898420407,48.88,78947.46,0.0,0.96777,2e-05,4.99795]
[1777898423428,48.88,78952.66,0.0,0.96788,2e-05,4.98391]
[1777898428465,48.88,78958.04,0.0,0.96799,2e-05,4.96933]
[1777898429470,48.88,78966.31,0.0,0.96817,2e-05,4.9474]
[1777898434506,48.88,78970.56,0.0,0.96827,2e-05,4.9336]
[1777898435512,48.88,78980.34,0.0,0.96848,2e-05,4.90787]
[1777898440549,48.88,78980.4,0.0,0.96848,2e-05,4.90808]
[1777898445587,48.89,78981.26,0.0,0.96849,2e-05,4.9062]
[1777898448606,48.89,78972.16,0.0,0.9683,2e-05,4.93069]
[1777898451625,48.89,78965.04,0.0,0.96815,2e-05,4.94955]
[1777898456661,48.89,78961.28,0.0,0.96807,2e-05,4.95944]
[1777898461696,48.89,78962.36,0.0,0.96809,2e-05,4.95643]
[1777898462706,48.89,78967.53,0.0,0.9682,2e-05,4.94274]
[1777898467739,48.89,78972.38,0.0,0.9683,2e-05,4.93002]
[1777898472773,48.89,78973.25,0.0,0.96832,2e-05,4.92789]
[1777898474786,48.89,78966.73,0.0,0.96818,2e-05,4.94516]
[1777898475794,48.89,78960.98,0.0,0.96806,2e-05,4.96037]
[1777898479833,48.89,78955.23,0.0,0.96794,2e-05,4.97549]
[1777898484863,48.89,78954.02,0.0,0.96792,2e-05,4.97847]
[1777898488891,48.89,78946.56,0.0,0.96776,2e-05,4.99812]
[1777898493926,48.88,78948.14,0.0,0.96781,2e-05,4.99087]
[1777898498961,48.88,78950.64,0.0,0.96787,2e-05,4.98389]
[1777898499968,48.88,78962.71,0.0,0.96812,2e-05,4.95182]
[1777898500978,48.88,78969.35,0.0,0.96826,2e-05,4.93427]
[1777898506628,48.88,78967.84,0.0,0.96823,2e-05,4.93846]
[1777898511665,48.88,78967.65,0.0,0.96822,2e-05,4.93909]
[1777898513060,48.89,78973.2,0.0,0.96834,2e-05,4.92452]
[1777898518097,48.89,78972.34,0.0,0.96832,2e-05,4.92715]
[1777898519102,48.89,78972.34,0.0,0.96832,2e-05,4.9272]
[1777898524137,48.89,78974.31,0.0,0.96836,2e-05,4.92267]
[1777898529172,48.89,78980.11,0.0,0.96847,2e-05,4.9081]
[1777898534207,48.89,78980.15,0.0,0.96847,2e-05,4.90831]
[1777898539241,48.89,78982.85,0.0,0.96852,2e-05,4.90155]
[1777898542881,48.89,78993.16,0.0,0.96874,2e-05,4.8748]
[1777898548305,48.9,78990.88,0.0,0.96868,2e-05,4.88133]
[1777898553340,48.9,78987.11,0.0,0.96862,2e-05,4.88904]
[1777898556361,48.9,78984.28,0.0,0.96856,2e-05,4.8967]
[1777898561395,48.9,78982.41,0.0,0.96852,2e-05,4.90189]
[1777898566431,48.9,78979.85,0.0,0.96846,2e-05,4.90886]
[1777898567439,48.9,78963.61,0.0,0.96812,2e-05,4.95181]
[1777898568445,48.9,78956.8,0.0,0.96797,2e-05,4.96984]
[1777898569452,48.9,78957.08,0.0,0.96798,2e-05,4.96904]
[1777898574487,48.9,78955.16,0.0,0.96794,2e-05,4.97379]
[1777898579523,48.9,78953.94,0.0,0.96792,2e-05,4.97674]
[1777898584559,48.9,78955.58,0.0,0.96796,2e-05,4.97215]
[1777898589593,48.9,78956.7,0.0,0.96798,2e-05,4.96898]
[1777898594629,48.9,78960.22,0.0,0.96806,2e-05,4.95954]
[1777898596642,48.9,78966.39,0.0,0.96819,2e-05,4.94321]
[1777898601676,48.9,78967.27,0.0,0.9682,2e-05,4.94102]
[1777898605704,48.9,78972.4,0.0,0.96831,2e-05,4.92759]
[1777898607718,48.9,78984.98,0.0,0.96857,2e-05,4.89462]
[1777898609732,48.9,78990.85,0.0,0.96869,2e-05,4.87946]
[1777898614769,48.9,78987.91,0.0,0.96864,2e-05,4.8852]
[1777898619802,48.9,78988.14,0.0,0.96864,2e-05,4.88526]
[1777898624837,48.9,78986.77,0.0,0.96861,2e-05,4.8895]
[1777898629872,48.9,78986.49,0.0,0.9686,2e-05,4.89085]
[1777898634908,48.91,78987.63,0.0,0.96862,2e-05,4.88846]
[1777898639942,48.91,78981.54,0.0,0.96849,2e-05,4.90504]
[1777898644978,48.91,78981.93,0.0,0.96849,2e-05,4.90448]
[1777898650013,48.91,78980.72,0.0,0.96846,2e-05,4.90816]
[1777898655047,48.91,78980.06,0.0,0.96844,2e-05,4.91038]
[1777898660082,48.91,78979.7,0.0,0.96843,2e-05,4.9118]
[1777898665118,48.92,78979.13,0.0,0.96842,2e-05,4.91376]
[1777898670154,48.92,78980.3,0.0,0.96844,2e-05,4.91115]
[1777898675188,48.92,78979.93,0.0,0.96844,2e-05,4.90995]
[1777898680224,48.92,78980.26,0.0,0.96845,2e-05,4.90957]
[1777898685258,48.92,78980.07,0.0,0.96844,2e-05,4.91057]
[1777898690294,48.92,78979.93,0.0,0.96843,2e-05,4.91144]
[1777898695329,48.92,78980.34,0.0,0.96844,2e-05,4.91085]
[1777898700427,48.93,78980.34,0.0,0.96843,2e-05,4.91137]
[1777898705462,48.93,78976.95,0.0,0.96836,2e-05,4.92075]
[1777898710497,48.93,78976.72,0.0,0.96835,2e-05,4.92177]
[1777898712511,48.93,78964.19,0.0,0.96808,2e-05,4.95505]
[1777898714082,48.93,78957.45,0.0,0.96794,2e-05,4.97299]
[1777898720568,48.93,78956.68,0.0,0.96792,2e-05,4.97508]
[1777898725603,48.93,78954.22,0.0,0.96787,2e-05,4.98163]
[1777898730638,48.93,78954.09,0.0,0.96787,2e-05,4.98198]
[1777898731647,48.93,78941.78,0.0,0.96762,2e-05,5.01212]
[1777898732653,48.93,78937.87,0.0,0.96754,2e-05,5.02252]
[1777898733660,48.93,78945.08,0.0,0.96769,2e-05,5.00318]
[1777898734666,48.93,78945.18,0.0,0.9677,2e-05,5.00283]
[1777898739701,48.93,78949.17,0.0,0.96778,2e-05,4.99205]
[1777898744736,48.93,78950.18,0.0,0.96781,2e-05,4.98923]
[1777898749771,48.93,78951.11,0.0,0.96783,2e-05,4.98662]
[1777898754806,48.93,78953.66,0.0,0.96788,2e-05,4.97972]
[1777898759841,48.93,78954.76,0.0,0.96791,2e-05,4.97669]
[1777898764876,48.93,78954.01,0.0,0.96789,2e-05,4.97858]
[1777898769912,48.93,78954.52,0.0,0.9679,2e-05,4.97709]
[1777898774946,48.93,78960.16,0.0,0.96802,2e-05,4.96202]
[1777898779981,48.93,78959.55,0.0,0.96801,2e-05,4.96361]
[1777898786023,48.93,78959.56,0.0,0.96801,2e-05,4.96354]
[1777898790052,48.93,78969.66,0.0,0.96822,2e-05,4.93683]
[1777898795088,48.93,78973.45,0.0,0.96832,2e-05,4.92438]
[1777898800123,48.93,78971.87,0.0,0.96828,2e-05,4.92876]
[1777898805158,48.93,78974.26,0.0,0.96833,2e-05,4.92272]
[1777898810194,48.93,78973.05,0.0,0.9683,2e-05,4.92624]
[1777898817243,48.93,78969.6,0.0,0.96823,2e-05,4.93583]
[1777898822276,48.93,78967.69,0.0,0.96818,2e-05,4.94117]
[1777898827312,48.93,78971.32,0.0,0.96826,2e-05,4.9319]
[1777898832349,48.93,78968.88,0.0,0.9682,2e-05,4.93871]
[1777898837382,48.93,78967.84,0.0,0.96818,2e-05,4.9418]
[1777898842418,48.93,78967.24,0.0,0.96816,2e-05,4.94372]
[1777898845441,48.94,78962.23,0.0,0.96806,2e-05,4.95718]
[1777898849024,48.94,78961.31,0.0,0.96804,2e-05,4.95979]
[1777898853497,48.94,78955.7,0.0,0.96793,2e-05,4.97214]
[1777898857525,48.94,78945.59,0.0,0.96772,2e-05,4.99911]
[1777898859094,48.94,78947.11,0.0,0.96775,2e-05,4.99498]
[1777898864574,48.94,78943.78,0.0,0.96768,2e-05,5.00366]
[1777898869610,48.93,78947.06,0.0,0.96775,2e-05,4.99461]
[1777898874645,48.93,78949.31,0.0,0.9678,2e-05,4.98834]
[1777898882700,48.93,78952.43,0.0,0.96787,2e-05,4.97963]
[1777898887735,48.93,78955.37,0.0,0.96794,2e-05,4.97157]
[1777898890756,48.93,78961.83,0.0,0.96807,2e-05,4.9543]
[1777898892770,48.93,78965.38,0.0,0.96815,2e-05,4.94487]
[1777898894784,48.93,78970.57,0.0,0.96826,2e-05,4.93116]
[1777898900826,48.93,78970.42,0.0,0.96825,2e-05,4.93177]
[1777898905862,48.93,78967.59,0.0,0.96819,2e-05,4.93939]
[1777898910896,48.93,78967.26,0.0,0.96819,2e-05,4.94041]
[1777898915930,48.93,78966.73,0.0,0.96819,2e-05,4.93931]
[1777898920966,48.93,78964.87,0.0,0.96815,2e-05,4.94441]
[1777898922980,48.93,78971.85,0.0,0.96829,2e-05,4.92607]
[1777898928017,48.94,78977.1,0.0,0.9684,2e-05,4.91263]
[1777898933051,48.94,78977.29,0.0,0.9684,2e-05,4.9126]
[1777898938088,48.94,78979.72,0.0,0.96845,2e-05,4.90672]
[1777898942122,48.94,78985.04,0.0,0.96856,2e-05,4.89296]
[1777898945136,48.94,78978.4,0.0,0.96842,2e-05,4.90996]
[1777898948158,48.94,78983.64,0.0,0.96854,2e-05,4.89574]
[1777898953192,48.93,78988.21,0.0,0.96864,2e-05,4.88314]
[1777898957220,48.93,78995.77,0.0,0.9688,2e-05,4.86289]
[1777898959234,48.93,79001.19,0.0,0.96891,2e-05,4.8486]
[1777898964271,48.93,78999.27,0.0,0.96887,2e-05,4.85324]
[1777898969306,48.93,78999.79,0.0,0.96889,2e-05,4.85151]
[1777898974343,48.93,78999.76,0.0,0.96891,2e-05,4.84861]
[1777898977363,48.93,78993.27,0.0,0.96877,2e-05,4.86533]
[1777898982398,48.93,78992.28,0.0,0.96876,2e-05,4.8674]
[1777898988441,48.93,78992.83,0.0,0.96877,2e-05,4.86535]
[1777898993476,48.92,78995.17,0.0,0.96882,2e-05,4.85875]
[1777898998511,48.92,78995.17,0.0,0.96883,2e-05,4.85829]
[1777899003546,48.92,78997.08,0.0,0.96887,2e-05,4.85286]
[1777899008583,48.92,78998.16,0.0,0.9689,2e-05,4.84963]
[1777899014624,48.92,79001.82,0.0,0.96898,2e-05,4.83967]
[1777899020216,48.92,79001.34,0.0,0.96897,2e-05,4.84054]
[1777899025702,48.92,78998.71,0.0,0.96892,2e-05,4.84704]
[1777899030740,48.92,78998.79,0.0,0.96892,2e-05,4.84646]
[1777899036784,48.91,78998.5,0.0,0.96894,2e-05,4.84413]
[1777899042827,48.91,78997.91,0.0,0.96893,2e-05,4.84523]
[1777899047862,48.91,78991.27,0.0,0.96879,2e-05,4.8622]
[1777899052896,48.91,78987.26,0.0,0.96871,2e-05,4.87222]
[1777899054910,48.91,78977.41,0.0,0.96851,2e-05,4.89785]
[1777899055917,48.91,78975.66,0.0,0.96847,2e-05,4.9023]
[1777899057931,48.91,78970.08,0.0,0.96836,2e-05,4.91666]
[1777899062966,48.91,78969.51,0.0,0.96835,2e-05,4.91727]
[1777899064981,48.9,78964.78,0.0,0.96826,2e-05,4.92936]
[1777899070019,48.9,78963.1,0.0,0.96823,2e-05,4.93253]
[1777899075060,48.9,78960.62,0.0,0.96818,2e-05,4.93826]
[1777899080089,48.89,78958.07,0.0,0.96814,2e-05,4.94374]
[1777899085122,48.89,78954.38,0.0,0.96807,2e-05,4.95241]
[1777899090159,48.89,78950.64,0.0,0.968,2e-05,4.96114]
[1777899095191,48.88,78948.96,0.0,0.96799,2e-05,4.96166]
[1777899100226,48.88,78954.44,0.0,0.96812,2e-05,4.94588]
[1777899105262,48.88,78952.05,0.0,0.96808,2e-05,4.95109]
[1777899110296,48.87,78950.32,0.0,0.96805,2e-05,4.95447]
[1777899115330,48.87,78951.03,0.0,0.96807,2e-05,4.95141]
[1777899120367,48.87,78947.72,0.0,0.96801,2e-05,4.959]
[1777899125401,48.86,78951.36,0.0,0.9681,2e-05,4.9482]
[1777899130436,48.86,78951.88,0.0,0.96812,2e-05,4.94572]
[1777899135472,48.86,78950.72,0.0,0.9681,2e-05,4.94765]
[1777899140506,48.85,78958.35,0.0,0.96827,2e-05,4.92639]
[1777899142520,48.85,78965.29,0.0,0.96842,2e-05,4.90774]
[1777899147556,48.85,78960.7,0.0,0.96833,2e-05,4.91909]
[1777899152589,48.85,78963.08,0.0,0.9684,2e-05,4.90934]
[1777899157625,48.85,78962.72,0.0,0.9684,2e-05,4.90952]
[1777899162662,48.84,78965.24,0.0,0.96846,2e-05,4.90216]
[1777899164673,48.84,78971.14,0.0,0.96858,2e-05,4.88638]
[1777899169709,48.84,78971.37,0.0,0.96859,2e-05,4.88524]
[1777899171275,48.84,78963.78,0.0,0.96844,2e-05,4.90512]
[1777899171724,48.84,78963.78,0.0,0.96844,2e-05,4.90499]
[1777899172732,48.84,78956.8,0.0,0.96829,2e-05,4.92326]
[1777899177766,48.84,78953.9,0.0,0.96824,2e-05,4.93004]
[1777899181345,48.84,78960.9,0.0,0.96839,2e-05,4.91084]
[1777899186829,48.83,78960.92,0.0,0.9684,2e-05,4.91008]
[1777899198913,48.83,78959.98,0.0,0.96839,2e-05,4.91093]
[1777899203949,48.83,78958.91,0.0,0.96837,2e-05,4.91307]
[1777899208983,48.82,78957.85,0.0,0.96835,2e-05,4.91515]
[1777899214018,48.82,78957.09,0.0,0.96836,2e-05,4.91377]
[1777899219053,48.82,78960.18,0.0,0.96843,2e-05,4.90492]
[1777899224088,48.82,78961.53,0.0,0.96846,2e-05,4.9007]
[1777899229123,48.82,78961.7,0.0,0.96847,2e-05,4.89963]
[1777899234158,48.81,78957.94,0.0,0.9684,2e-05,4.90878]
[1777899239194,48.81,78953.81,0.0,0.96832,2e-05,4.91892]
[1777899245237,48.81,78952.87,0.0,0.96831,2e-05,4.92047]
[1777899250270,48.81,78953.36,0.0,0.96832,2e-05,4.9184]
[1777899255305,48.8,78955.14,0.0,0.96837,2e-05,4.91292]
[1777899260340,48.8,78955.5,0.0,0.96838,2e-05,4.91123]
[1777899265374,48.8,78955.97,0.0,0.96839,2e-05,4.90925]
[1777899270410,48.8,78958.68,0.0,0.96846,2e-05,4.90139]
[1777899275444,48.8,78959.41,0.0,0.96849,2e-05,4.89615]
[1777899280480,48.79,78958.2,0.0,0.96847,2e-05,4.89871]
[1777899285516,48.79,78958.58,0.0,0.96849,2e-05,4.89705]
[1777899290550,48.79,78961.44,0.0,0.96855,2e-05,4.8889]
[1777899295585,48.79,78961.35,0.0,0.96855,2e-05,4.88861]
[1777899300621,48.79,78961.71,0.0,0.96856,2e-05,4.88716]
[1777899305658,48.79,78960.2,0.0,0.96854,2e-05,4.89065]
[1777899310691,48.78,78959.63,0.0,0.96853,2e-05,4.89168]
[1777899318747,48.78,78960.02,0.0,0.96854,2e-05,4.88992]
[1777899323782,48.78,78957.11,0.0,0.96848,2e-05,4.8971]
[1777899328817,48.78,78959.55,0.0,0.96854,2e-05,4.8902]
[1777899333852,48.78,78960.99,0.0,0.96859,2e-05,4.88331]
[1777899338887,48.78,78959.91,0.0,0.96857,2e-05,4.88572]
[1777899343924,48.78,78971.7,0.0,0.96882,2e-05,4.85429]
[1777899345936,48.78,78974.19,0.0,0.96887,2e-05,4.8477]
[1777899350971,48.78,78973.32,0.0,0.96886,2e-05,4.84986]
[1777899356011,48.78,78972.04,0.0,0.96883,2e-05,4.85309]
[1777899361042,48.77,78971.47,0.0,0.96882,2e-05,4.85447]
[1777899362608,48.77,78960.59,0.0,0.96859,2e-05,4.88302]
[1777899364063,48.77,78958.02,0.0,0.96854,2e-05,4.88973]
[1777899369098,48.77,78957.23,0.0,0.96852,2e-05,4.8914]
[1777899374133,48.77,78955.72,0.0,0.9685,2e-05,4.89498]
[1777899379167,48.77,78955.38,0.0,0.96849,2e-05,4.89543]
[1777899384203,48.77,78952.64,0.0,0.96844,2e-05,4.90222]
[1777899389238,48.77,78952.65,0.0,0.96844,2e-05,4.90167]
[1777899394273,48.77,78954.89,0.0,0.96851,2e-05,4.89256]
[1777899399309,48.76,78955.12,0.0,0.96852,2e-05,4.89136]
[1777899404343,48.76,78955.3,0.0,0.96853,2e-05,4.89037]
[1777899409378,48.76,78955.69,0.0,0.96854,2e-05,4.88883]
[1777899415421,48.76,78955.16,0.0,0.96853,2e-05,4.8896]
[1777899420455,48.76,78955.78,0.0,0.96855,2e-05,4.88744]
[1777899425490,48.76,78956.39,0.0,0.96857,2e-05,4.88531]
[1777899430525,48.76,78957.56,0.0,0.9686,2e-05,4.88175]
[1777899435560,48.76,78956.38,0.0,0.96857,2e-05,4.88537]
[1777899440595,48.76,78954.15,0.0,0.9685,2e-05,4.89316]
[1777899445630,48.77,78954.46,0.0,0.9685,2e-05,4.89425]
[1777899450665,48.77,78953.12,0.0,0.96845,2e-05,4.89964]
[1777899455702,48.78,78951.86,0.0,0.96843,2e-05,4.90214]
[1777899460736,48.78,78954.2,0.0,0.96846,2e-05,4.8978]
[1777899465773,48.79,78954.08,0.0,0.96845,2e-05,4.89998]
[1777899470806,48.8,78953.19,0.0,0.96841,2e-05,4.90415]
[1777899475841,48.8,78956.39,0.0,0.96847,2e-05,4.89753]
[1777899479870,48.8,78962.48,0.0,0.96859,2e-05,4.88253]
[1777899483898,48.8,78969.74,0.0,0.96874,2e-05,4.86312]
[1777899489941,48.8,78973.4,0.0,0.96882,2e-05,4.85318]
[1777899494974,48.8,78971.18,0.0,0.96878,2e-05,4.85875]
[1777899500014,48.8,78969.52,0.0,0.96874,2e-05,4.86277]
[1777899505045,48.8,78969.93,0.0,0.96875,2e-05,4.86137]
[1777899509073,48.8,78959.72,0.0,0.96854,2e-05,4.88793]
[1777899514109,48.8,78955.6,0.0,0.96848,2e-05,4.89554]
[1777899519143,48.79,78954.72,0.0,0.96846,2e-05,4.89728]
[1777899524178,48.79,78954.26,0.0,0.96846,2e-05,4.89791]
[1777899529214,48.79,78954.2,0.0,0.96846,2e-05,4.8975]
[1777899534249,48.79,78953.57,0.0,0.96845,2e-05,4.89861]
[1777899539284,48.79,78954.1,0.0,0.96847,2e-05,4.89662]
[1777899544318,48.79,78952.1,0.0,0.96843,2e-05,4.90134]
[1777899549355,48.78,78952.78,0.0,0.96845,2e-05,4.89895]
[1777899554389,48.78,78952.49,0.0,0.96845,2e-05,4.8991]
[1777899559425,48.78,78952.59,0.0,0.96845,2e-05,4.89823]
[1777899564461,48.78,78950.68,0.0,0.96842,2e-05,4.90265]
[1777899569495,48.78,78950.89,0.0,0.96843,2e-05,4.90134]
[1777899574530,48.77,78950.58,0.0,0.96844,2e-05,4.89888]
[1777899579565,48.77,78949.12,0.0,0.96842,2e-05,4.90209]
[1777899584600,48.77,78948.88,0.0,0.96842,2e-05,4.90208]
[1777899587621,48.77,78937.81,0.0,0.96819,2e-05,4.93114]
[1777899588636,48.77,78926.15,0.0,0.96794,2e-05,4.96198]
[1777899589660,48.77,78902.19,0.0,0.96743,2e-05,5.02591]
[1777899590685,48.77,78873.71,0.0,0.96681,2e-05,5.10261]
[1777899591672,48.77,78856.69,0.0,0.96644,2e-05,5.14801]
[1777899592678,48.76,78863.29,0.0,0.96659,2e-05,5.12944]
[1777899597771,48.76,78867.04,0.0,0.96669,2e-05,5.11658]
[1777899599733,48.75,78860.98,0.0,0.96657,2e-05,5.13206]
[1777899600801,48.75,78855.29,0.0,0.96644,2e-05,5.14762]
[1777899601786,48.75,78846.39,0.0,0.96624,2e-05,5.17203]
[1777899602796,48.75,78827.73,0.0,0.96583,2e-05,5.22277]
[1777899603799,48.75,78824.03,0.0,0.96575,2e-05,5.2328]
[1777899604806,48.75,78814.8,0.0,0.96554,2e-05,5.2582]
[1777899605813,48.75,78816.46,0.0,0.96558,2e-05,5.25332]
[1777899606822,48.75,78805.44,0.0,0.96533,2e-05,5.28374]
[1777899607828,48.75,78795.21,0.0,0.9651,2e-05,5.31203]
[1777899608835,48.75,78797.21,0.0,0.96515,2e-05,5.30608]
[1777899611855,48.74,78792.08,0.0,0.96504,2e-05,5.31978]
[1777899612875,48.74,78786.24,0.0,0.96491,2e-05,5.33584]
[1777899613872,48.74,78758.55,0.0,0.96427,2e-05,5.41326]
[1777899614882,48.74,78744.38,0.0,0.96394,2e-05,5.45344]
[1777899615893,48.74,78745.34,0.0,0.96396,2e-05,5.4505]
[1777899616898,48.74,78756.39,0.0,0.96422,2e-05,5.41905]
[1777899617905,48.73,78764.78,0.0,0.96444,2e-05,5.3919]
[1777899618914,48.73,78772.25,0.0,0.96462,2e-05,5.37069]
[1777899619919,48.73,78770.72,0.0,0.96458,2e-05,5.37495]
[1777899623948,48.73,78756.01,0.0,0.96424,2e-05,5.41632]
[1777899624955,48.73,78752.12,0.0,0.96415,2e-05,5.42723]
[1777899625962,48.73,78757.81,0.0,0.96429,2e-05,5.41091]
[1777899626970,48.73,78765.25,0.0,0.96446,2e-05,5.38969]
[1777899627976,48.73,78766.47,0.0,0.96449,2e-05,5.38613]
[1777899633063,48.73,78758.32,0.0,0.96432,2e-05,5.406]
[1777899634048,48.73,78731.75,0.0,0.9637,2e-05,5.48172]
[1777899635072,48.73,78714.27,0.0,0.96328,2e-05,5.53195]
[1777899636060,48.73,78712.22,0.0,0.96323,2e-05,5.53749]
[1777899639081,48.72,78676.73,0.0,0.96238,2e-05,5.63975]
[1777899640088,48.71,78657.12,0.0,0.96195,2e-05,5.69135]
[1777899641098,48.69,78653.84,0.0,0.96192,2e-05,5.69467]
[1777899642114,48.69,78645.01,0.0,0.9617,2e-05,5.7207]
[1777899643122,48.68,78626.73,0.0,0.96126,3e-05,5.77311]
[1777899644126,48.68,78616.45,0.0,0.96102,3e-05,5.80042]
[1777899645132,48.67,78623.74,0.0,0.96124,3e-05,5.77522]
[1777899647150,48.65,78620.96,0.0,0.96122,3e-05,5.77733]
[1777899648155,48.64,78610.71,0.0,0.96098,3e-05,5.80489]
[1777899649160,48.63,78614.56,0.0,0.96111,3e-05,5.78995]
[1777899651173,48.62,78622.76,0.0,0.96134,3e-05,5.76235]
[1777899652181,48.61,78634.79,0.0,0.96169,2e-05,5.72093]
[1777899653189,48.6,78644.87,0.0,0.96196,2e-05,5.68915]
[1777899654200,48.6,78644.05,0.0,0.96195,2e-05,5.69007]
[1777899657232,48.58,78688.57,0.0,0.9631,2e-05,5.55223]
[1777899658240,48.57,78696.22,0.0,0.96329,2e-05,5.52971]
[1777899659247,48.57,78691.29,0.0,0.96317,2e-05,5.54364]
[1777899660257,48.57,78695.62,0.0,0.96328,2e-05,5.53075]
[1777899661262,48.57,78707.15,0.0,0.96356,2e-05,5.49715]
[1777899662288,48.57,78705.38,0.0,0.96352,2e-05,5.50196]
[1777899663275,48.57,78692.51,0.0,0.96321,2e-05,5.53884]
[1777899664282,48.57,78686.53,0.0,0.96307,2e-05,5.55582]
[1777899665289,48.57,78678.5,0.0,0.96288,2e-05,5.57877]
[1777899666297,48.57,78672.84,0.0,0.96274,2e-05,5.59484]
[1777899668310,48.56,78671.89,0.0,0.96273,2e-05,5.59673]
[1777899671339,48.56,78661.14,0.0,0.96248,2e-05,5.62681]
[1777899672342,48.56,78641.53,0.0,0.962,2e-05,5.68335]
[1777899673345,48.56,78625.72,0.0,0.96161,2e-05,5.73009]
[1777899674931,48.55,78603.46,0.0,0.96106,3e-05,5.79546]
[1777899676368,48.55,78599.36,0.0,0.96096,3e-05,5.80741]
[1777899678381,48.55,78607.83,0.0,0.96117,3e-05,5.78147]
[1777899680395,48.54,78618.36,0.0,0.96148,3e-05,5.74461]
[1777899681408,48.54,78619.35,0.0,0.96151,3e-05,5.74146]
[1777899682410,48.54,78625.37,0.0,0.96166,2e-05,5.72339]
[1777899683420,48.53,78624.83,0.0,0.96166,2e-05,5.72434]
[1777899685007,48.53,78613.54,0.0,0.96138,3e-05,5.75656]
[1777899686436,48.53,78606.94,0.0,0.96122,3e-05,5.77553]
[1777899687443,48.53,78602.18,0.0,0.96111,3e-05,5.78901]
[1777899688450,48.53,78596.6,0.0,0.96097,3e-05,5.80541]
[1777899689458,48.52,78600.94,0.0,0.96108,3e-05,5.79211]
[1777899691473,48.52,78606.26,0.0,0.96126,3e-05,5.77014]
[1777899695075,48.5,78616.76,0.0,0.96156,3e-05,5.73483]
[1777899696507,48.5,78620.9,0.0,0.96167,2e-05,5.72188]
[1777899698521,48.5,78631.65,0.0,0.96195,2e-05,5.68877]
[1777899699531,48.5,78636.59,0.0,0.96207,2e-05,5.6736]
[1777899702549,48.49,78629.59,0.0,0.96191,2e-05,5.69254]
[1777899703557,48.49,78624.38,0.0,0.96179,2e-05,5.70736]
[1777899705147,48.49,78620.68,0.0,0.96171,2e-05,5.71708]
[1777899710609,48.48,78621.54,0.0,0.96175,2e-05,5.7114]
[1777899712634,48.48,78629.09,0.0,0.96195,2e-05,5.68783]
[1777899713631,48.47,78641.36,0.0,0.96226,2e-05,5.65108]
[1777899715231,48.46,78678.86,0.0,0.96322,2e-05,5.53597]
[1777899716653,48.46,78682.55,0.0,0.96331,2e-05,5.52495]
[1777899719675,48.45,78673.43,0.0,0.9631,2e-05,5.55046]
[1777899721687,48.45,78668.2,0.0,0.96298,2e-05,5.56498]
[1777899722735,48.45,78660.28,0.0,0.96279,2e-05,5.5877]
[1777899723723,48.45,78660.02,0.0,0.96279,2e-05,5.58804]
[1777899728761,48.44,78667.42,0.0,0.96298,2e-05,5.56438]
[1777899733801,48.44,78670.43,0.0,0.96307,2e-05,5.55369]
[1777899735370,48.44,78674.61,0.0,0.96318,2e-05,5.54081]
[1777899739835,48.43,78681.88,0.0,0.96337,2e-05,5.518]
[1777899744871,48.43,78687.09,0.0,0.96351,2e-05,5.50146]
[1777899746884,48.43,78694.8,0.0,0.96369,2e-05,5.47893]
[1777899747890,48.43,78697.9,0.0,0.96377,2e-05,5.46976]
[1777899748897,48.43,78701.4,0.0,0.96385,2e-05,5.45925]
[1777899750913,48.42,78708.15,0.0,0.96402,2e-05,5.43948]
[1777899755949,48.42,78711.79,0.0,0.96413,2e-05,5.42536]
[1777899757965,48.42,78721.96,0.0,0.96437,2e-05,5.396]
[1777899762999,48.42,78718.15,0.0,0.96429,2e-05,5.40624]
[1777899767029,48.42,78710.22,0.0,0.9641,2e-05,5.42834]
[1777899768037,48.42,78704.26,0.0,0.96396,2e-05,5.44524]
[1777899770051,48.42,78698.51,0.0,0.96383,2e-05,5.46134]
[1777899773072,48.41,78693.59,0.0,0.96372,2e-05,5.47478]
[1777899778107,48.41,78681.87,0.0,0.96345,2e-05,5.50734]
[1777899782136,48.41,78673.16,0.0,0.96325,2e-05,5.53131]
[1777899783143,48.41,78668.16,0.0,0.96313,2e-05,5.54549]
[1777899784149,48.41,78665.97,0.0,0.96308,2e-05,5.55149]
[1777899788179,48.4,78662.91,0.0,0.96302,2e-05,5.55883]
[1777899792208,48.4,78659.3,0.0,0.96295,2e-05,5.56771]
[1777899797243,48.39,78657.77,0.0,0.96293,2e-05,5.57002]
[1777899801271,48.39,78652.76,0.0,0.96282,2e-05,5.58294]
[1777899802282,48.38,78639.38,0.0,0.96249,2e-05,5.6217]
[1777899803288,48.38,78629.84,0.0,0.96226,2e-05,5.64972]
[1777899804296,48.38,78627.17,0.0,0.96219,2e-05,5.6575]
[1777899807315,48.38,78620.09,0.0,0.96202,2e-05,5.67806]
[1777899809330,48.38,78625.16,0.0,0.96215,2e-05,5.66282]
[1777899814365,48.38,78626.39,0.0,0.9622,2e-05,5.65574]
[1777899815373,48.38,78633.03,0.0,0.96237,2e-05,5.63562]
[1777899816380,48.38,78639.68,0.0,0.96254,2e-05,5.61554]
[1777899817386,48.38,78640.74,0.0,0.96257,2e-05,5.61194]
[1777899819402,48.37,78634.74,0.0,0.96243,2e-05,5.6286]
[1777899820408,48.37,78623.17,0.0,0.96214,2e-05,5.66263]
[1777899821415,48.37,78622.73,0.0,0.96213,2e-05,5.66382]
[1777899826452,48.37,78624.57,0.0,0.96218,2e-05,5.65781]
[1777899827460,48.37,78618.18,0.0,0.96203,2e-05,5.67658]
[1777899828468,48.37,78609.53,0.0,0.96181,2e-05,5.70207]
[1777899829473,48.37,78608.11,0.0,0.96178,2e-05,5.7061]
[1777899834510,48.37,78615.72,0.0,0.96198,2e-05,5.68261]
[1777899835515,48.37,78618.39,0.0,0.96204,2e-05,5.67457]
[1777899840550,48.37,78618.57,0.0,0.96205,2e-05,5.6734]
[1777899842564,48.36,78613.78,0.0,0.96194,2e-05,5.6873]
[1777899847602,48.36,78612.21,0.0,0.9619,2e-05,5.69118]
[1777899852638,48.36,78610.75,0.0,0.96187,2e-05,5.69469]
[1777899857672,48.36,78611.75,0.0,0.9619,2e-05,5.69092]
[1777899862710,48.36,78599.54,0.0,0.96161,3e-05,5.72642]
[1777899863717,48.36,78593.38,0.0,0.96145,3e-05,5.74456]
[1777899868752,48.35,78596.59,0.0,0.96154,3e-05,5.73388]
[1777899873788,48.35,78595.82,0.0,0.96155,3e-05,5.73236]
[1777899874793,48.35,78620.47,0.0,0.96217,2e-05,5.65897]
[1777899876377,48.35,78677.56,0.0,0.96356,2e-05,5.49208]
[1777899876821,48.35,78677.56,0.0,0.96356,2e-05,5.49215]
[1777899877826,48.35,78681.8,0.0,0.96366,2e-05,5.4801]
[1777899879830,48.35,78687.94,0.0,0.96381,2e-05,5.46191]
[1777899880837,48.35,78696.01,0.0,0.964,2e-05,5.43849]
[1777899881844,48.35,78709.07,0.0,0.96431,2e-05,5.40089]
[1777899882850,48.35,78722.79,0.0,0.96464,2e-05,5.36166]
[1777899883857,48.35,78732.38,0.0,0.96486,2e-05,5.33439]
[1777899884875,48.35,78735.64,0.0,0.96494,2e-05,5.32516]
[1777899887886,48.35,78728.56,0.0,0.96477,2e-05,5.3453]
[1777899888893,48.35,78721.93,0.0,0.96462,2e-05,5.36413]
[1777899889900,48.35,78724.46,0.0,0.96468,2e-05,5.35689]
[1777899890908,48.35,78716.31,0.0,0.96449,2e-05,5.38007]
[1777899891914,48.35,78710.27,0.0,0.96434,2e-05,5.39715]
[1777899893928,48.35,78705.19,0.0,0.96423,2e-05,5.41158]
[1777899896517,48.35,78716.32,0.0,0.96449,2e-05,5.37944]
[1777899898963,48.34,78719.66,0.0,0.96457,2e-05,5.36979]
[1777899903999,48.34,78720.21,0.0,0.96459,2e-05,5.36795]
[1777899905011,48.34,78715.08,0.0,0.96447,2e-05,5.38251]
[1777899906587,48.34,78702.76,0.0,0.96418,2e-05,5.41754]
[1777899910041,48.34,78710.11,0.0,0.96435,2e-05,5.39612]
[1777899915083,48.34,78708.05,0.0,0.96431,2e-05,5.4015]
[1777899917095,48.34,78714.89,0.0,0.96447,2e-05,5.38177]
[1777899922125,48.34,78711.26,0.0,0.96439,2e-05,5.39171]
[1777899927165,48.34,78713.53,0.0,0.96445,2e-05,5.38471]
[1777899932196,48.34,78715.68,0.0,0.96452,2e-05,5.3753]
[1777899937231,48.33,78707.96,0.0,0.96434,2e-05,5.39675]
[1777899938238,48.33,78702.21,0.0,0.96421,2e-05,5.41304]
[1777899943274,48.33,78702.94,0.0,0.96423,2e-05,5.41018]
[1777899948309,48.33,78699.8,0.0,0.96416,2e-05,5.41839]
[1777899949317,48.33,78693.94,0.0,0.96402,2e-05,5.43521]
[1777899950322,48.33,78678.17,0.0,0.96365,2e-05,5.48031]
[1777899951330,48.33,78669.92,0.0,0.96345,2e-05,5.50392]
[1777899952336,48.33,78670.04,0.0,0.96346,2e-05,5.50327]
[1777899956364,48.32,78675.38,0.0,0.9636,2e-05,5.48663]
[1777899957371,48.32,78680.4,0.0,0.96372,2e-05,5.47186]
[1777899959385,48.32,78683.8,0.0,0.9638,2e-05,5.46158]
[1777899962411,48.32,78690.63,0.0,0.96397,2e-05,5.44149]
[1777899963415,48.32,78700.64,0.0,0.96421,2e-05,5.41238]
[1777899964422,48.32,78710.27,0.0,0.96444,2e-05,5.38471]
[1777899965429,48.32,78712.85,0.0,0.9645,2e-05,5.37726]
[1777899967452,48.32,78716.31,0.0,0.96458,2e-05,5.36728]
[1777899972477,48.32,78720.25,0.0,0.96468,2e-05,5.35585]
[1777899973485,48.32,78728.04,0.0,0.96486,2e-05,5.33369]
[1777899974491,48.32,78730.92,0.0,0.96493,2e-05,5.32552]
[1777899976506,48.32,78732.94,0.0,0.96497,2e-05,5.31985]
[1777899978522,48.32,78743.14,0.0,0.96521,2e-05,5.2911]
[1777899979527,48.32,78750.43,0.0,0.96538,2e-05,5.27065]
[1777899980537,48.32,78751.29,0.0,0.9654,2e-05,5.26835]
[1777899983559,48.32,78758.95,0.0,0.96557,2e-05,5.24725]
[1777899986577,48.32,78769.18,0.0,0.9658,2e-05,5.21914]
[1777899987585,48.32,78773.41,0.0,0.96589,2e-05,5.20755]
[1777899988591,48.33,78779.37,0.0,0.96601,2e-05,5.19325]
[1777899989603,48.34,78781.52,0.0,0.96604,2e-05,5.18981]
[1777899991612,48.34,78783.46,0.0,0.96609,2e-05,5.18222]
[1777899993627,48.34,78781.93,0.0,0.96606,2e-05,5.187]
[1777899998662,48.34,78785.04,0.0,0.96612,2e-05,5.1797]
[1777900003696,48.35,78780.26,0.0,0.966,2e-05,5.19442]
[1777900008731,48.35,78777.02,0.0,0.96591,2e-05,5.20476]
[1777900013765,48.35,78769.2,0.0,0.96572,2e-05,5.22787]
[1777900014774,48.36,78765.35,0.0,0.96563,2e-05,5.23887]
[1777900019808,48.36,78763.42,0.0,0.96558,2e-05,5.24528]
[1777900024852,48.36,78762.16,0.0,0.96554,2e-05,5.2498]
[1777900028885,48.36,78757.09,0.0,0.96542,2e-05,5.26479]
[1777900029894,48.36,78747.0,0.0,0.96519,2e-05,5.29334]
[1777900030898,48.36,78739.45,0.0,0.96501,2e-05,5.31477]
[1777900031905,48.36,78738.43,0.0,0.96499,2e-05,5.31774]
[1777900037516,48.37,78740.08,0.0,0.96502,2e-05,5.31362]
[1777900039963,48.37,78750.28,0.0,0.96526,2e-05,5.28506]
[1777900040972,48.37,78750.57,0.0,0.96526,2e-05,5.28439]
[1777900042982,48.37,78756.0,0.0,0.96538,2e-05,5.26941]
[1777900044996,48.37,78757.62,0.0,0.96542,2e-05,5.26521]
[1777900047586,48.37,78749.53,0.0,0.96523,2e-05,5.28843]
[1777900052046,48.37,78755.61,0.0,0.96538,2e-05,5.26911]
[1777900057656,48.37,78759.74,0.0,0.96547,2e-05,5.2585]
[1777900063122,48.38,78763.02,0.0,0.96554,2e-05,5.25011]
[1777900068157,48.38,78765.44,0.0,0.96559,2e-05,5.24426]
[1777900073192,48.38,78773.44,0.0,0.96576,2e-05,5.22285]
[1777900074199,48.38,78777.08,0.0,0.96584,2e-05,5.21293]
[1777900079236,48.39,78778.35,0.0,0.96586,2e-05,5.21061]
[1777900084269,48.39,78780.36,0.0,0.9659,2e-05,5.20624]
[1777900088297,48.39,78784.0,0.0,0.96597,2e-05,5.19714]
[1777900092327,48.4,78776.52,0.0,0.96579,2e-05,5.21929]
[1777900097359,48.4,78773.96,0.0,0.96572,2e-05,5.22753]
[1777900102397,48.4,78773.73,0.0,0.96571,2e-05,5.22927]
[1777900107431,48.41,78773.65,0.0,0.9657,2e-05,5.23057]
[1777900109445,48.41,78781.67,0.0,0.96588,2e-05,5.20869]
[1777900111459,48.41,78789.21,0.0,0.96606,2e-05,5.18554]
[1777900113478,48.41,78795.43,0.0,0.9662,2e-05,5.16893]
[1777900118506,48.42,78799.55,0.0,0.96628,2e-05,5.15919]
[1777900123544,48.42,78803.6,0.0,0.96635,2e-05,5.1497]
[1777900128577,48.43,78809.77,0.0,0.96648,2e-05,5.13441]
[1777900129586,48.43,78818.07,0.0,0.96666,2e-05,5.11193]
[1777900130594,48.43,78821.43,0.0,0.96673,2e-05,5.1031]
[1777900132607,48.43,78829.52,0.0,0.9669,2e-05,5.08177]
[1777900133615,48.43,78831.87,0.0,0.96695,2e-05,5.07579]
[1777900136636,48.43,78825.98,0.0,0.96681,2e-05,5.09326]
[1777900141669,48.44,78829.73,0.0,0.96688,2e-05,5.08514]
[1777900146705,48.45,78830.96,0.0,0.96689,2e-05,5.08399]
[1777900151746,48.45,78835.85,0.0,0.96698,2e-05,5.07287]
[1777900156776,48.46,78833.51,0.0,0.96691,2e-05,5.08155]
[1777900161812,48.47,78841.59,0.0,0.96707,2e-05,5.06182]
[1777900163826,48.47,78846.69,0.0,0.96717,2e-05,5.04893]
[1777900167854,48.48,78856.69,0.0,0.96738,2e-05,5.02381]
[1777900168860,48.48,78860.75,0.0,0.96746,2e-05,5.01337]
[1777900170873,48.48,78862.75,0.0,0.96749,2e-05,5.00911]
[1777900175908,48.49,78858.87,0.0,0.9674,2e-05,5.01973]
[1777900180946,48.5,78858.47,0.0,0.96737,2e-05,5.02356]
[1777900185980,48.51,78858.51,0.0,0.96735,2e-05,5.02618]
[1777900191015,48.51,78853.96,0.0,0.96723,2e-05,5.04118]
[1777900192023,48.51,78846.6,0.0,0.96707,2e-05,5.06169]
[1777900193029,48.52,78840.29,0.0,0.96692,2e-05,5.07936]
[1777900194036,48.52,78837.35,0.0,0.96686,2e-05,5.08782]
[1777900199074,48.52,78838.46,0.0,0.96686,2e-05,5.08694]
[1777900201138,48.52,78851.01,0.0,0.96714,2e-05,5.05317]
[1777900202105,48.52,78891.34,0.0,0.96801,2e-05,4.94438]
[1777900203110,48.53,78931.87,0.0,0.96886,2e-05,4.83849]
[1777900204144,48.53,78942.14,0.0,0.96907,2e-05,4.81198]
[1777900205125,48.53,78930.95,0.0,0.96883,2e-05,4.84224]
[1777900206131,48.54,78940.41,0.0,0.96902,2e-05,4.81822]
[1777900208722,48.54,78934.21,0.0,0.96887,2e-05,4.8371]
[1777900211173,48.55,78924.44,0.0,0.96865,2e-05,4.86449]
[1777900212180,48.55,78904.73,0.0,0.96823,2e-05,4.91751]
[1777900213185,48.55,78891.99,0.0,0.96796,2e-05,4.95154]
[1777900214192,48.55,78887.05,0.0,0.96784,2e-05,4.96543]
[1777900216207,48.56,78883.04,0.0,0.96775,2e-05,4.97743]
[1777900217214,48.56,78875.4,0.0,0.96758,2e-05,4.99859]
[1777900218793,48.56,78866.76,0.0,0.96738,2e-05,5.02302]
[1777900224262,48.57,78862.41,0.0,0.96727,2e-05,5.0374]
[1777900225270,48.57,78855.1,0.0,0.9671,2e-05,5.05773]
[1777900226280,48.57,78851.38,0.0,0.96702,2e-05,5.06831]
[1777900230312,48.58,78850.0,0.0,0.96697,2e-05,5.07381]
[1777900233327,48.58,78855.14,0.0,0.96709,2e-05,5.05837]
[1777900234337,48.58,78861.15,0.0,0.96722,2e-05,5.04248]
[1777900236347,48.58,78865.6,0.0,0.96731,2e-05,5.03133]
[1777900238933,48.59,78877.89,0.0,0.96757,2e-05,4.99959]
[1777900240377,48.59,78881.43,0.0,0.96764,2e-05,4.99111]
[1777900242392,48.59,78888.47,0.0,0.96778,2e-05,4.97275]
[1777900243398,48.59,78897.28,0.0,0.96797,2e-05,4.9497]
[1777900245411,48.6,78900.9,0.0,0.96804,2e-05,4.94123]
[1777900249439,48.61,78893.92,0.0,0.96787,2e-05,4.96244]
[1777900251453,48.61,78892.85,0.0,0.96783,2e-05,4.96654]
[1777900256488,48.62,78891.57,0.0,0.96778,2e-05,4.97356]
[1777900259510,48.62,78880.3,0.0,0.96752,2e-05,5.00561]
[1777900260517,48.63,78877.89,0.0,0.96746,2e-05,5.01265]
[1777900265552,48.63,78881.84,0.0,0.96753,2e-05,5.00465]
[1777900267569,48.64,78888.56,0.0,0.96767,2e-05,4.98768]
[1777900269582,48.64,78899.49,0.0,0.96789,2e-05,4.95956]
[1777900270589,48.64,78904.06,0.0,0.96799,2e-05,4.94797]
[1777900272604,48.65,78904.38,0.0,0.96798,2e-05,4.94842]
[1777900273610,48.65,78893.85,0.0,0.96775,2e-05,4.97726]
[1777900274619,48.65,78891.22,0.0,0.96769,2e-05,4.98492]
[1777900279652,48.66,78894.82,0.0,0.96774,2e-05,4.97822]
[1777900284688,48.67,78893.51,0.0,0.96769,2e-05,4.98473]
[1777900289723,48.68,78895.13,0.0,0.9677,2e-05,4.98336]
[1777900292744,48.68,78900.3,0.0,0.96782,2e-05,4.96864]
[1777900297781,48.69,78904.23,0.0,0.96788,2e-05,4.96125]
[1777900302814,48.7,78905.51,0.0,0.96788,2e-05,4.96104]
[1777900307850,48.71,78903.1,0.0,0.9678,2e-05,4.9707]
[1777900309862,48.71,78898.89,0.0,0.9677,2e-05,4.9832]
[1777900314898,48.72,78902.7,0.0,0.96776,2e-05,4.97601]
[1777900319942,48.73,78907.55,0.0,0.96784,2e-05,4.96605]
[1777900323962,48.74,78897.53,0.0,0.96761,2e-05,4.99527]
[1777900324969,48.74,78896.3,0.0,0.96757,2e-05,4.99912]
[1777900330010,48.75,78893.77,0.0,0.9675,2e-05,5.00867]
[1777900335041,48.76,78892.68,0.0,0.96745,2e-05,5.01428]
[1777900340640,48.76,78892.19,0.0,0.96742,2e-05,5.01881]
[1777900347126,48.77,78890.34,0.0,0.96735,2e-05,5.02695]
[1777900352161,48.78,78889.71,0.0,0.96734,2e-05,5.02853]
[1777900357196,48.79,78887.1,0.0,0.96726,2e-05,5.0381]
[1777900362231,48.8,78887.77,0.0,0.96725,2e-05,5.03884]
[1777900365253,48.8,78895.66,0.0,0.96741,2e-05,5.01913]
[1777900368273,48.81,78906.36,0.0,0.96763,2e-05,4.99202]
[1777900369280,48.81,78907.13,0.0,0.96764,2e-05,4.99053]
[1777900370861,48.81,78900.29,0.0,0.96749,2e-05,5.01001]
[1777900374315,48.82,78891.46,0.0,0.96728,2e-05,5.03537]
[1777900375322,48.82,78892.51,0.0,0.9673,2e-05,5.03303]
[1777900380932,48.83,78892.51,0.0,0.96728,2e-05,5.036]
[1777900385457,48.83,78899.37,0.0,0.96741,2e-05,5.02013]
[1777900387465,48.83,78910.03,0.0,0.96763,2e-05,4.99208]
[1777900388472,48.84,78916.28,0.0,0.96776,2e-05,4.97594]
[1777900389480,48.84,78917.42,0.0,0.96778,2e-05,4.97349]
[1777900391004,48.84,78924.39,0.0,0.96792,2e-05,4.9561]
[1777900393508,48.85,78927.67,0.0,0.96798,2e-05,4.9486]
[1777900397536,48.85,78933.51,0.0,0.96809,2e-05,4.93556]
[1777900402570,48.86,78935.86,0.0,0.96811,2e-05,4.93248]
[1777900403581,48.87,78942.79,0.0,0.96825,2e-05,4.91538]
[1777900408613,48.87,78941.07,0.0,0.96819,2e-05,4.92313]
[1777900413648,48.88,78938.5,0.0,0.96813,2e-05,4.92973]
[1777900414654,48.89,78926.92,0.0,0.96787,2e-05,4.9617]
[1777900415663,48.89,78919.61,0.0,0.96771,2e-05,4.98174]
[1777900416670,48.89,78916.97,0.0,0.96765,2e-05,4.98931]
[1777900421703,48.9,78914.12,0.0,0.96757,2e-05,4.99946]
[1777900426738,48.9,78913.96,0.0,0.96755,2e-05,5.00242]
[1777900428752,48.91,78919.51,0.0,0.96766,2e-05,4.98861]
[1777900430766,48.91,78927.08,0.0,0.96781,2e-05,4.96951]
[1777900435801,48.92,78926.52,0.0,0.96778,2e-05,4.97381]
[1777900440836,48.93,78928.91,0.0,0.96781,2e-05,4.97021]
[1777900445872,48.93,78926.92,0.0,0.96774,2e-05,4.9783]
[1777900447886,48.94,78932.21,0.0,0.96785,2e-05,4.96533]
[1777900452921,48.95,78934.18,0.0,0.96787,2e-05,4.96292]
[1777900457956,48.95,78935.93,0.0,0.96788,2e-05,4.96109]
[1777900462994,48.96,78939.92,0.0,0.96795,2e-05,4.95327]
[1777900468029,48.97,78937.4,0.0,0.96787,2e-05,4.96272]
[1777900470043,48.97,78934.4,0.0,0.9678,2e-05,4.97175]
[1777900475077,48.98,78926.2,0.0,0.96762,2e-05,4.99347]
[1777900480112,48.99,78922.48,0.0,0.96752,2e-05,5.00577]
[1777900486155,49.0,78920.29,0.0,0.96745,2e-05,5.01444]
[1777900491191,49.0,78919.32,0.0,0.96741,2e-05,5.01939]
[1777900496225,49.01,78917.04,0.0,0.96734,2e-05,5.02786]
[1777900501787,49.02,78907.25,0.0,0.96711,2e-05,5.05692]
[1777900503274,49.02,78903.02,0.0,0.96702,2e-05,5.06874]
[1777900507306,49.02,78898.48,0.0,0.9669,2e-05,5.08259]
[1777900509320,49.03,78891.69,0.0,0.96675,2e-05,5.10172]
[1777900514358,49.03,78890.06,0.0,0.9667,2e-05,5.10797]
[1777900519390,49.04,78888.54,0.0,0.96665,2e-05,5.11388]
[1777900524426,49.04,78887.49,0.0,0.96661,2e-05,5.11851]
[1777900527449,49.05,78895.43,0.0,0.96678,2e-05,5.09806]
[1777900528457,49.05,78902.66,0.0,0.96693,2e-05,5.07892]
[1777900529464,49.05,78904.08,0.0,0.96696,2e-05,5.07551]
[1777900534500,49.05,78902.18,0.0,0.96692,2e-05,5.08002]
[1777900539533,49.06,78903.98,0.0,0.96694,2e-05,5.07725]
[1777900544569,49.07,78905.2,0.0,0.96695,2e-05,5.07602]
[1777900549607,49.07,78906.21,0.0,0.96696,2e-05,5.07535]
[1777900552141,49.08,78911.83,0.0,0.96707,2e-05,5.06145]
[1777900554644,49.08,78913.49,0.0,0.9671,2e-05,5.05786]
[1777900558672,49.08,78909.33,0.0,0.967,2e-05,5.07075]
[1777900562211,49.09,78896.53,0.0,0.9667,2e-05,5.10694]
[1777900564714,49.09,78892.32,0.0,0.96661,2e-05,5.11907]
[1777900568743,49.09,78888.18,0.0,0.9665,2e-05,5.13161]
[1777900573782,49.1,78888.38,0.0,0.96649,2e-05,5.13294]
[1777900578817,49.1,78887.76,0.0,0.96647,2e-05,5.1362]
[1777900584861,49.11,78886.23,0.0,0.96642,2e-05,5.14227]
[1777900589896,49.11,78886.1,0.0,0.9664,2e-05,5.14421]
[1777900594929,49.12,78885.29,0.0,0.96639,2e-05,5.14525]
[1777900599964,49.12,78884.05,0.0,0.96635,2e-05,5.15018]
[1777900605000,49.13,78883.82,0.0,0.96633,2e-05,5.15234]
[1777900610038,49.13,78885.03,0.0,0.96635,2e-05,5.15055]
[1777900615074,49.14,78885.6,0.0,0.96635,2e-05,5.15053]
[1777900620108,49.14,78885.4,0.0,0.96633,2e-05,5.15257]
[1777900623130,49.14,78896.05,0.0,0.96656,2e-05,5.12456]
[1777900624135,49.15,78893.58,0.0,0.9665,2e-05,5.1316]
[1777900629171,49.15,78898.39,0.0,0.9666,2e-05,5.12017]
[1777900634206,49.15,78900.76,0.0,0.96663,2e-05,5.11542]
[1777900639241,49.16,78902.43,0.0,0.96666,2e-05,5.11256]
[1777900641255,49.16,78908.85,0.0,0.96679,2e-05,5.09589]
[1777900642262,49.16,78916.77,0.0,0.96696,2e-05,5.07491]
[1777900643271,49.16,78916.1,0.0,0.96695,2e-05,5.07711]
[1777900646291,49.17,78926.68,0.0,0.96717,2e-05,5.04987]
[1777900647299,49.17,78929.84,0.0,0.96723,2e-05,5.04184]
[1777900652333,49.18,78931.18,0.0,0.96726,2e-05,5.03774]
[1777900656361,49.18,78927.39,0.0,0.96716,2e-05,5.04959]
[1777900661397,49.19,78929.53,0.0,0.96719,2e-05,5.04585]
[1777900665421,49.19,78921.95,0.0,0.96702,2e-05,5.06776]
[1777900666433,49.19,78916.53,0.0,0.9669,2e-05,5.08268]
[1777900669452,49.19,78923.81,0.0,0.96705,2e-05,5.06407]
[1777900670459,49.2,78929.91,0.0,0.96718,2e-05,5.04807]
[1777900671466,49.2,78931.84,0.0,0.96722,2e-05,5.04328]
[1777900676503,49.2,78932.05,0.0,0.9672,2e-05,5.04465]
[1777900678515,49.2,78942.11,0.0,0.96742,2e-05,5.01856]
[1777900679521,49.21,78944.49,0.0,0.96746,2e-05,5.01265]
[1777900684560,49.21,78948.0,0.0,0.96752,2e-05,5.00514]
[1777900688584,49.22,78942.81,0.0,0.9674,2e-05,5.02073]
[1777900693620,49.22,78943.32,0.0,0.96739,2e-05,5.02146]
[1777900698655,49.23,78943.46,0.0,0.96738,2e-05,5.02316]
[1777900703689,49.23,78946.17,0.0,0.96742,2e-05,5.01796]
[1777900708727,49.24,78944.77,0.0,0.96738,2e-05,5.02372]
[1777900711745,49.24,78939.68,0.0,0.96727,2e-05,5.03575]
[1777900716781,49.25,78942.85,0.0,0.96733,2e-05,5.02915]
[1777900721816,49.25,78947.65,0.0,0.96742,2e-05,5.01748]
[1777900726851,49.26,78948.68,0.0,0.96743,2e-05,5.01596]
[1777900731886,49.26,78950.39,0.0,0.96746,2e-05,5.01339]
[1777900736922,49.27,78959.81,0.0,0.96764,2e-05,4.9908]
[1777900737928,49.27,78960.89,0.0,0.96766,2e-05,4.98838]
[1777900740949,49.28,78955.87,0.0,0.96754,2e-05,5.00307]
[1777900742963,49.28,78953.76,0.0,0.96749,2e-05,5.00954]
[1777900747998,49.28,78952.9,0.0,0.96745,2e-05,5.01395]
[1777900753034,49.29,78950.79,0.0,0.96739,2e-05,5.02168]
[1777900758069,49.29,78947.91,0.0,0.96732,2e-05,5.03062]
[1777900763104,49.3,78945.31,0.0,0.96725,2e-05,5.03915]
[1777900765118,49.3,78941.23,0.0,0.96716,2e-05,5.05079]
[1777900770153,49.31,78943.6,0.0,0.96719,2e-05,5.04627]
[1777900775188,49.31,78944.13,0.0,0.96722,2e-05,5.04203]
[1777900778215,49.31,78931.95,0.0,0.96696,2e-05,5.07496]
[1777900779218,49.31,78917.19,0.0,0.96663,2e-05,5.11497]
[1777900780224,49.31,78918.25,0.0,0.96665,2e-05,5.11236]
[1777900785258,49.31,78921.77,0.0,0.96672,2e-05,5.10412]
[1777900787272,49.31,78927.5,0.0,0.96684,2e-05,5.08925]
[1777900792308,49.32,78930.82,0.0,0.9669,2e-05,5.08177]
[1777900795329,49.32,78928.65,0.0,0.96685,2e-05,5.0884]
[1777900800368,49.32,78932.48,0.0,0.96692,2e-05,5.0794]
[1777900805400,49.33,78936.2,0.0,0.96699,2e-05,5.07069]
[1777900810439,49.33,78940.52,0.0,0.96707,2e-05,5.0604]
[1777900815472,49.34,78940.4,0.0,0.96706,2e-05,5.06197]
[1777900820508,49.34,78942.05,0.0,0.96709,2e-05,5.05877]
[1777900825543,49.34,78942.2,0.0,0.96708,2e-05,5.05955]
[1777900830578,49.35,78942.93,0.0,0.96709,2e-05,5.05876]
[1777900832592,49.35,78951.29,0.0,0.96728,2e-05,5.03419]
[1777900833599,49.35,78961.32,0.0,0.9675,2e-05,5.00778]
[1777900834606,49.35,78964.81,0.0,0.96757,2e-05,4.99846]
[1777900836621,49.35,78966.46,0.0,0.9676,2e-05,4.99439]
[1777900841654,49.35,78963.78,0.0,0.96753,2e-05,5.00323]
[1777900846690,49.36,78960.59,0.0,0.96745,2e-05,5.01345]
[1777900851725,49.37,78954.69,0.0,0.96731,2e-05,5.0312]
[1777900856760,49.37,78953.74,0.0,0.96728,2e-05,5.03503]
[1777900861795,49.37,78954.06,0.0,0.96727,2e-05,5.03583]
[1777900865823,49.38,78960.37,0.0,0.96739,2e-05,5.02071]
[1777900870858,49.38,78959.39,0.0,0.96736,2e-05,5.02479]
[1777900875894,49.39,78964.02,0.0,0.96744,2e-05,5.01437]
[1777900880928,49.39,78961.38,0.0,0.96737,2e-05,5.02339]
[1777900885963,49.4,78960.07,0.0,0.96733,2e-05,5.0289]
[1777900890998,49.41,78957.07,0.0,0.96726,2e-05,5.03622]
[1777900896034,49.41,78942.88,0.0,0.96694,2e-05,5.07618]
[1777900898048,49.42,78939.05,0.0,0.96685,2e-05,5.08719]
[1777900901069,49.42,78939.85,0.0,0.96686,2e-05,5.08604]
[1777900904647,49.42,78957.92,0.0,0.96724,2e-05,5.03902]
[1777900906106,49.42,78956.77,0.0,0.96721,2e-05,5.04243]
[1777900907116,49.42,78955.21,0.0,0.96718,2e-05,5.04698]
[1777900908131,49.42,78950.21,0.0,0.96707,2e-05,5.06071]
[1777900909135,49.43,78927.73,0.0,0.96657,2e-05,5.12174]
[1777900910144,49.43,78911.79,0.0,0.96622,2e-05,5.16506]
[1777900911150,49.43,78909.92,0.0,0.96618,2e-05,5.17031]
[1777900916189,49.43,78907.78,0.0,0.96612,2e-05,5.17694]
[1777900921222,49.43,78907.37,0.0,0.96611,2e-05,5.17891]
[1777900926259,49.44,78904.21,0.0,0.96603,2e-05,5.18831]
[1777900929280,49.44,78915.92,0.0,0.96629,2e-05,5.15703]
[1777900930286,49.44,78924.52,0.0,0.96647,2e-05,5.13401]
[1777900931295,49.44,78926.28,0.0,0.96651,2e-05,5.12952]
[1777900934315,49.44,78932.09,0.0,0.96663,2e-05,5.11465]
[1777900935322,49.44,78935.34,0.0,0.9667,2e-05,5.10648]
[1777900937336,49.44,78952.52,0.0,0.96707,2e-05,5.06073]
[1777900938343,49.44,78970.02,0.0,0.96744,2e-05,5.01422]
[1777900940365,49.44,78983.49,0.0,0.96773,2e-05,4.97902]
[1777900941365,49.45,78990.46,0.0,0.96787,2e-05,4.96092]
[1777900942388,49.45,78999.07,0.0,0.96805,2e-05,4.93829]
[1777900943390,49.45,79007.31,0.0,0.96823,2e-05,4.91689]
[1777900944395,49.45,79009.75,0.0,0.96828,2e-05,4.91024]
[1777900945403,49.44,79015.46,0.0,0.9684,2e-05,4.89508]
[1777900948424,49.44,79021.81,0.0,0.96853,2e-05,4.87831]
[1777900950445,49.44,79034.37,0.0,0.9688,2e-05,4.84552]
[1777900951450,49.44,79038.71,0.0,0.9689,2e-05,4.83128]
[1777900952456,49.44,79033.4,0.0,0.9688,2e-05,4.84488]
[1777900953464,49.44,79029.72,0.0,0.96872,2e-05,4.85426]
[1777900954472,49.44,79020.14,0.0,0.96852,2e-05,4.87897]
[1777900956494,49.44,79007.17,0.0,0.96825,2e-05,4.91289]
[1777900957497,49.44,79016.89,0.0,0.96846,2e-05,4.88725]
[1777900958505,49.44,79021.25,0.0,0.96855,2e-05,4.87567]
[1777900959511,49.44,79026.96,0.0,0.96867,2e-05,4.86112]
[1777900960518,49.44,79028.7,0.0,0.9687,2e-05,4.8569]
[1777900965554,49.44,79030.17,0.0,0.96873,2e-05,4.85272]
[1777900970591,49.44,79029.75,0.0,0.96873,2e-05,4.85298]
[1777900973610,49.44,79027.3,0.0,0.96868,2e-05,4.8588]
[1777900978651,49.43,79029.41,0.0,0.96873,2e-05,4.85245]
[1777900983685,49.43,79029.52,0.0,0.96874,2e-05,4.85136]
[1777900988720,49.43,79027.14,0.0,0.9687,2e-05,4.85666]
[1777900993756,49.43,79027.69,0.0,0.96872,2e-05,4.85433]
[1777900997784,49.42,79022.57,0.0,0.96862,2e-05,4.86691]
[1777901002821,49.42,79023.88,0.0,0.96865,2e-05,4.86299]
[1777901006853,49.42,79008.84,0.0,0.96833,2e-05,4.90282]
[1777901007862,49.42,78999.9,0.0,0.96814,2e-05,4.92642]
[1777901008867,49.43,78991.28,0.0,0.96796,2e-05,4.94922]
[1777901009875,49.43,78990.76,0.0,0.96795,2e-05,4.95111]
[1777901012894,49.43,78997.09,0.0,0.96808,2e-05,4.93334]
[1777901015464,49.43,78998.17,0.0,0.9681,2e-05,4.93102]
[1777901016923,49.43,78992.64,0.0,0.96798,2e-05,4.9457]
[1777901017930,49.43,78993.06,0.0,0.96799,2e-05,4.94512]
[1777901022965,49.44,78988.77,0.0,0.96788,2e-05,4.95894]
[1777901028000,49.44,78986.72,0.0,0.96783,2e-05,4.96493]
[1777901032028,49.45,78979.11,0.0,0.96766,2e-05,4.98659]
[1777901037063,49.46,78978.66,0.0,0.96763,2e-05,4.99007]
[1777901042099,49.46,78979.62,0.0,0.96764,2e-05,4.98903]
[1777901047134,49.47,78982.48,0.0,0.96768,2e-05,4.98329]
[1777901052168,49.47,78979.38,0.0,0.9676,2e-05,4.99327]
[1777901053175,49.47,78977.39,0.0,0.96755,2e-05,4.99934]
[1777901058218,49.48,78976.82,0.0,0.96753,2e-05,5.00285]
[1777901064253,49.48,78980.04,0.0,0.96759,2e-05,4.99488]
[1777901069288,49.48,78980.12,0.0,0.96759,2e-05,4.9952]
[1777901070849,49.48,78974.97,0.0,0.96748,2e-05,5.00923]
[1777901076337,49.49,78976.19,0.0,0.9675,2e-05,5.00568]
[1777901081371,49.5,78974.8,0.0,0.96745,2e-05,5.01136]
[1777901086408,49.5,78970.0,0.0,0.96735,2e-05,5.02451]
[1777901091442,49.5,78962.88,0.0,0.96719,2e-05,5.04453]
[1777901098491,49.51,78961.61,0.0,0.96714,2e-05,5.05036]
[1777901102520,49.51,78952.91,0.0,0.96694,2e-05,5.07495]
[1777901103525,49.51,78946.76,0.0,0.96681,2e-05,5.09171]
[1777901105540,49.52,78952.92,0.0,0.96693,2e-05,5.07581]
[1777901110575,49.52,78953.0,0.0,0.96692,2e-05,5.07715]
[1777901115610,49.52,78951.27,0.0,0.96687,2e-05,5.08329]
[1777901117624,49.53,78961.48,0.0,0.96709,2e-05,5.05663]
[1777901118631,49.53,78968.71,0.0,0.96724,2e-05,5.03774]
[1777901119638,49.53,78970.28,0.0,0.96727,2e-05,5.03394]
[1777901124681,49.53,78973.23,0.0,0.96732,2e-05,5.02804]
[1777901129715,49.54,78980.01,0.0,0.96745,2e-05,5.0121]
[1777901134750,49.55,78982.83,0.0,0.96751,2e-05,5.00404]
[1777901139789,49.55,78986.66,0.0,0.96758,2e-05,4.99487]
[1777901142808,49.55,78978.3,0.0,0.9674,2e-05,5.01746]
[1777901144821,49.55,78973.12,0.0,0.96729,2e-05,5.03193]
[1777901149855,49.56,78971.59,0.0,0.96724,2e-05,5.03778]
[1777901154890,49.56,78970.01,0.0,0.96719,2e-05,5.04378]
[1777901159925,49.57,78968.9,0.0,0.96715,2e-05,5.0485]
[1777901163953,49.57,78962.71,0.0,0.96701,2e-05,5.06635]
[1777901168989,49.58,78960.12,0.0,0.96694,2e-05,5.07486]
[1777901174027,49.58,78955.95,0.0,0.96684,2e-05,5.08756]
[1777901179063,49.59,78950.91,0.0,0.96672,2e-05,5.10247]
[1777901186112,49.59,78950.7,0.0,0.9667,2e-05,5.10498]
[1777901191694,49.6,78946.78,0.0,0.96662,2e-05,5.11442]
[1777901194168,49.6,78946.32,0.0,0.9666,2e-05,5.11616]
[1777901199204,49.6,78946.68,0.0,0.9666,2e-05,5.11651]
[1777901204240,49.61,78946.99,0.0,0.9666,2e-05,5.117]
[1777901209274,49.61,78947.75,0.0,0.9666,2e-05,5.11629]
[1777901214309,49.61,78949.59,0.0,0.96663,2e-05,5.11297]
[1777901219345,49.62,78948.78,0.0,0.9666,2e-05,5.1165]
[1777901224379,49.62,78945.76,0.0,0.96652,2e-05,5.12587]
[1777901229416,49.63,78946.08,0.0,0.96652,2e-05,5.12626]
[1777901234450,49.63,78947.56,0.0,0.96654,2e-05,5.12355]
[1777901239484,49.63,78947.05,0.0,0.96652,2e-05,5.12618]
[1777901244519,49.64,78945.77,0.0,0.96648,2e-05,5.13082]
[1777901249554,49.64,78946.19,0.0,0.96648,2e-05,5.13091]
[1777901254589,49.64,78945.43,0.0,0.96647,2e-05,5.1314]
[1777901259625,49.65,78946.26,0.0,0.96648,2e-05,5.13037]
[1777901264660,49.65,78947.16,0.0,0.96649,2e-05,5.12917]
[1777901267680,49.65,78954.22,0.0,0.96664,2e-05,5.11099]
[1777901272716,49.66,78955.12,0.0,0.96665,2e-05,5.10995]
[1777901279765,49.66,78953.06,0.0,0.96659,2e-05,5.11733]
[1777901284800,49.67,78952.87,0.0,0.96658,2e-05,5.11915]
[1777901287822,49.67,78950.4,0.0,0.96652,2e-05,5.1265]
[1777901292856,49.67,78952.14,0.0,0.96654,2e-05,5.12302]
[1777901297892,49.68,78951.64,0.0,0.96652,2e-05,5.12553]
[1777901302926,49.68,78951.52,0.0,0.96651,2e-05,5.12702]
[1777901307964,49.68,78950.11,0.0,0.96647,2e-05,5.13194]
[1777901313008,49.69,78951.02,0.0,0.9665,2e-05,5.12792]
[1777901318034,49.69,78949.02,0.0,0.96645,2e-05,5.13443]
[1777901323069,49.69,78947.34,0.0,0.9664,2e-05,5.14004]
[1777901328104,49.7,78947.2,0.0,0.96639,2e-05,5.14149]
[1777901333140,49.7,78945.77,0.0,0.96635,2e-05,5.14638]
[1777901338174,49.7,78946.26,0.0,0.96635,2e-05,5.14608]
[1777901343209,49.71,78947.26,0.0,0.96637,2e-05,5.14442]
[1777901349251,49.71,78947.82,0.0,0.96637,2e-05,5.14416]
[1777901355293,49.71,78947.62,0.0,0.96636,2e-05,5.14593]
[1777901360329,49.72,78949.56,0.0,0.96639,2e-05,5.14174]
[1777901365363,49.72,78950.71,0.0,0.96641,2e-05,5.13968]
[1777901370399,49.72,78951.75,0.0,0.96642,2e-05,5.13794]
[1777901374427,49.72,78957.49,0.0,0.96656,2e-05,5.12067]
[1777901375432,49.73,78964.76,0.0,0.96671,2e-05,5.10146]
[1777901376442,49.73,78963.0,0.0,0.96667,2e-05,5.10644]
[1777901379461,49.73,78960.13,0.0,0.9666,2e-05,5.11487]
[1777901384496,49.73,78958.06,0.0,0.96655,2e-05,5.12161]
[1777901389531,49.74,78958.61,0.0,0.96655,2e-05,5.12148]
[1777901394566,49.74,78958.61,0.0,0.96654,2e-05,5.12255]
[1777901399601,49.74,78958.68,0.0,0.96654,2e-05,5.12305]
[1777901404636,49.74,78955.04,0.0,0.96645,2e-05,5.13332]
[1777901409672,49.75,78950.47,0.0,0.96635,2e-05,5.1464]
[1777901412257,49.75,78944.11,0.0,0.96621,2e-05,5.16381]
[1777901417730,49.75,78946.93,0.0,0.96626,2e-05,5.15707]
[1777901419745,49.75,78956.28,0.0,0.96646,2e-05,5.13225]
[1777901421777,49.75,78968.47,0.0,0.96673,2e-05,5.09983]
[1777901422769,49.75,78971.37,0.0,0.96679,2e-05,5.09253]
[1777901426799,49.75,78965.28,0.0,0.96665,2e-05,5.10977]
[1777901429818,49.76,78959.13,0.0,0.96651,2e-05,5.12688]
[1777901432841,49.76,78953.01,0.0,0.96639,2e-05,5.14112]
[1777901436869,49.76,78959.89,0.0,0.96653,2e-05,5.12338]
[1777901441909,49.76,78956.73,0.0,0.96645,2e-05,5.13281]
[1777901446942,49.77,78953.93,0.0,0.96639,2e-05,5.14121]
[1777901451977,49.77,78951.67,0.0,0.96633,2e-05,5.14813]
[1777901457010,49.77,78950.17,0.0,0.96629,2e-05,5.15295]
[1777901462165,49.77,78955.78,0.0,0.96641,2e-05,5.13857]
[1777901463056,49.77,78963.52,0.0,0.96658,2e-05,5.11784]
[1777901464067,49.77,78988.55,0.0,0.96711,2e-05,5.05154]
[1777901465073,49.77,78991.66,0.0,0.96718,2e-05,5.0436]
[1777901467085,49.78,78996.97,0.0,0.96729,2e-05,5.03019]
[1777901469099,49.78,79012.53,0.0,0.96761,2e-05,4.98989]
[1777901470106,49.78,79014.48,0.0,0.96765,2e-05,4.98518]
[1777901474136,49.78,79003.16,0.0,0.9674,2e-05,5.01659]
[1777901475141,49.79,78991.82,0.0,0.96715,2e-05,5.0469]
[1777901476147,49.79,78981.18,0.0,0.96692,2e-05,5.07544]
[1777901477155,49.79,78974.94,0.0,0.96678,2e-05,5.0923]
[1777901478162,49.79,78972.42,0.0,0.96673,2e-05,5.09925]
[1777901480175,49.79,78961.22,0.0,0.96648,2e-05,5.12963]
[1777901481182,49.79,78954.13,0.0,0.96633,2e-05,5.14882]
[1777901482190,49.79,78954.45,0.0,0.96633,2e-05,5.1481]
[1777901487224,49.79,78954.0,0.0,0.96632,2e-05,5.15001]
[1777901488232,49.79,78961.11,0.0,0.96647,2e-05,5.13108]
[1777901489242,49.79,78964.43,0.0,0.96654,2e-05,5.12237]
[1777901492258,49.79,78956.88,0.0,0.96639,2e-05,5.14039]
[1777901494272,49.8,78953.78,0.0,0.96632,2e-05,5.14901]
[1777901499314,49.8,78960.78,0.0,0.96647,2e-05,5.13099]
[1777901501322,49.8,78963.98,0.0,0.96653,2e-05,5.12279]
[1777901506369,49.8,78963.69,0.0,0.96652,2e-05,5.12474]
[1777901511406,49.8,78967.02,0.0,0.96658,2e-05,5.11642]
[1777901514428,49.81,78979.37,0.0,0.96685,2e-05,5.08412]
[1777901515434,49.81,78990.12,0.0,0.96708,2e-05,5.05585]
[1777901516442,49.81,78989.6,0.0,0.96706,2e-05,5.05755]
[1777901519462,49.81,78998.57,0.0,0.96724,2e-05,5.03515]
[1777901522483,49.81,78989.97,0.0,0.96705,2e-05,5.05894]
[1777901526512,49.82,78981.91,0.0,0.96687,2e-05,5.08121]
[1777901527517,49.82,78966.9,0.0,0.96654,2e-05,5.1215]
[1777901528529,49.82,78963.35,0.0,0.96647,2e-05,5.1312]
[1777901529533,49.82,78968.95,0.0,0.96659,2e-05,5.11641]
[1777901530539,49.82,78969.54,0.0,0.9666,2e-05,5.11505]
[1777901535574,49.82,78965.31,0.0,0.9665,2e-05,5.1274]
[1777901538595,49.82,78960.68,0.0,0.96639,2e-05,5.14035]
[1777901543630,49.83,78957.15,0.0,0.96631,2e-05,5.15066]
[1777901547659,49.83,78956.2,0.0,0.96628,2e-05,5.1538]
[1777901549672,49.83,78957.99,0.0,0.96632,2e-05,5.14931]
[1777901554707,49.83,78956.15,0.0,0.96629,2e-05,5.15227]
[1777901559744,49.83,78949.88,0.0,0.96615,2e-05,5.16986]
[1777901564780,49.84,78953.11,0.0,0.96621,2e-05,5.16181]
[1777901566792,49.84,78961.77,0.0,0.9664,2e-05,5.13885]
[1777901567800,49.84,78965.85,0.0,0.96649,2e-05,5.12811]
[1777901570824,49.84,78959.14,0.0,0.96634,2e-05,5.14667]
[1777901571829,49.84,78957.35,0.0,0.96629,2e-05,5.1518]
[1777901575863,49.84,78972.31,0.0,0.96661,2e-05,5.11247]
[1777901576875,49.84,78983.47,0.0,0.96685,2e-05,5.08301]
[1777901577873,49.84,78998.52,0.0,0.96718,2e-05,5.04312]
[1777901578880,49.84,79003.91,0.0,0.96729,2e-05,5.02923]
[1777901583509,49.85,78989.98,0.0,0.96697,2e-05,5.06815]
[1777901586939,49.85,78995.03,0.0,0.96708,2e-05,5.05564]
[1777901587944,49.85,79003.21,0.0,0.96725,2e-05,5.03402]
[1777901589958,49.85,79001.92,0.0,0.96722,2e-05,5.03808]
[1777901591971,49.86,78995.6,0.0,0.96708,2e-05,5.05546]
[1777901593589,49.86,78991.24,0.0,0.96698,2e-05,5.06765]
[1777901594993,49.86,78984.35,0.0,0.96683,2e-05,5.08625]
[1777901597006,49.86,78991.36,0.0,0.96697,2e-05,5.06818]
[1777901598014,49.86,78997.65,0.0,0.96711,2e-05,5.05177]
[1777901599021,49.86,78995.09,0.0,0.96705,2e-05,5.05884]
[1777901600028,49.86,78996.34,0.0,0.96707,2e-05,5.05585]
[1777901601036,49.86,79003.25,0.0,0.96722,2e-05,5.03789]
[1777901603051,49.87,79012.28,0.0,0.96741,2e-05,5.01474]
[1777901604057,49.87,79004.38,0.0,0.96724,2e-05,5.03591]
[1777901605063,49.87,78996.0,0.0,0.96705,2e-05,5.05844]
[1777901606069,49.87,78996.74,0.0,0.96706,2e-05,5.05712]
[1777901611105,49.87,78997.75,0.0,0.96709,2e-05,5.05291]
[1777901613125,49.88,78990.15,0.0,0.96692,2e-05,5.07392]
[1777901618154,49.88,78991.6,0.0,0.96694,2e-05,5.07141]
[1777901620171,49.88,78998.84,0.0,0.96709,2e-05,5.0528]
[1777901621176,49.88,79006.31,0.0,0.96725,2e-05,5.03339]
[1777901622183,49.88,79010.71,0.0,0.96734,2e-05,5.02214]
[1777901625204,49.89,79017.92,0.0,0.96749,2e-05,5.00427]
[1777901627223,49.89,79026.86,0.0,0.96767,2e-05,4.98162]
[1777901629237,49.89,79029.26,0.0,0.96771,2e-05,4.97619]
[1777901634272,49.89,79031.25,0.0,0.96776,2e-05,4.97077]
[1777901638300,49.89,79017.83,0.0,0.96747,2e-05,5.00587]
[1777901639307,49.89,78997.89,0.0,0.96705,2e-05,5.05882]
[1777901640315,49.89,78998.43,0.0,0.96706,2e-05,5.05767]
[1777901645351,49.9,79004.19,0.0,0.96717,2e-05,5.04383]
[1777901647363,49.9,79008.15,0.0,0.96725,2e-05,5.03399]
[1777901649377,49.9,79016.45,0.0,0.96742,2e-05,5.01279]
[1777901654413,49.91,79013.83,0.0,0.96735,2e-05,5.0214]
[1777901659447,49.91,79022.63,0.0,0.96752,2e-05,4.99994]
[1777901664483,49.92,79020.0,0.0,0.96745,2e-05,5.00865]
[1777901669518,49.92,79022.24,0.0,0.96749,2e-05,5.00454]
[1777901674553,49.93,79021.75,0.0,0.96748,2e-05,5.00493]
[1777901679596,49.93,79020.94,0.0,0.96745,2e-05,5.00887]
[1777901680594,49.93,79009.55,0.0,0.9672,2e-05,5.03919]
[1777901681615,49.94,79000.32,0.0,0.967,2e-05,5.06389]
[1777901682612,49.94,78989.44,0.0,0.96677,2e-05,5.093]
[1777901683618,49.94,78984.17,0.0,0.96665,2e-05,5.10723]
[1777901688653,49.94,78988.56,0.0,0.96674,2e-05,5.09655]
[1777901693695,49.94,78989.42,0.0,0.96675,2e-05,5.09529]
[1777901695703,49.94,78996.02,0.0,0.96689,2e-05,5.07818]
[1777901696711,49.95,78997.4,0.0,0.96692,2e-05,5.07475]
[1777901701746,49.95,79006.41,0.0,0.9671,2e-05,5.05214]
[1777901702755,49.95,79015.56,0.0,0.96729,2e-05,5.0283]
[1777901704395,49.95,79023.0,0.0,0.96744,2e-05,5.0094]
[1777901709804,49.96,79022.45,0.0,0.96742,2e-05,5.01258]
[1777901714838,49.96,79024.36,0.0,0.96745,2e-05,5.00926]
[1777901719873,49.97,79021.67,0.0,0.96738,2e-05,5.01807]
[1777901721886,49.97,79015.57,0.0,0.96724,2e-05,5.03476]
[1777901722893,49.97,79010.41,0.0,0.96713,2e-05,5.04866]
[1777901724535,49.97,79007.1,0.0,0.96705,2e-05,5.05793]
[1777901729947,49.98,79005.28,0.0,0.967,2e-05,5.06401]
[1777901730950,49.98,79011.11,0.0,0.96713,2e-05,5.04886]
[1777901731956,49.98,79016.91,0.0,0.96726,2e-05,5.03112]
[1777901734623,49.98,79021.5,0.0,0.96736,2e-05,5.01996]
[1777901736027,49.98,79059.35,0.0,0.96815,2e-05,4.92121]
[1777901737048,49.98,79109.95,0.0,0.96918,2e-05,4.79167]
[1777901738044,49.98,79116.88,0.0,0.96932,2e-05,4.77408]
[1777901739047,49.98,79110.75,0.0,0.9692,2e-05,4.78987]
[1777901740054,49.98,79102.97,0.0,0.96904,2e-05,4.80973]
[1777901742068,49.99,79094.78,0.0,0.96886,2e-05,4.83192]
[1777901743081,49.99,79086.28,0.0,0.96869,2e-05,4.85427]
[1777901744692,49.99,79070.44,0.0,0.96836,2e-05,4.89556]
[1777901745090,49.99,79070.44,0.0,0.96835,2e-05,4.89607]
[1777901750125,49.99,79068.44,0.0,0.9683,2e-05,4.90252]
[1777901755160,50.0,79064.52,0.0,0.9682,2e-05,4.91514]
[1777901756167,50.0,79063.98,0.0,0.96819,2e-05,4.91702]
[1777901761204,50.01,79066.01,0.0,0.96821,2e-05,4.91417]
[1777901762210,50.01,79058.97,0.0,0.96806,2e-05,4.93289]
[1777901763220,50.01,79046.88,0.0,0.9678,2e-05,4.96477]
[1777901764222,50.01,79049.94,0.0,0.96786,2e-05,4.9572]
[1777901766243,50.02,79060.55,0.0,0.96808,2e-05,4.93048]
[1777901767248,50.02,79078.18,0.0,0.96844,2e-05,4.88481]
[1777901768256,50.02,79080.73,0.0,0.9685,2e-05,4.87819]
[1777901770268,50.02,79073.99,0.0,0.96836,2e-05,4.89544]
[1777901773289,50.02,79080.74,0.0,0.9685,2e-05,4.87785]
[1777901776312,50.02,79089.65,0.0,0.96868,2e-05,4.85487]
[1777901781347,50.02,79086.63,0.0,0.96862,2e-05,4.86256]
[1777901784367,50.01,79095.14,0.0,0.9688,2e-05,4.83976]
[1777901786380,50.01,79086.95,0.0,0.96864,2e-05,4.85981]
[1777901791416,50.01,79090.64,0.0,0.96873,2e-05,4.84769]
[1777901795443,50.01,79084.75,0.0,0.96861,2e-05,4.86281]
[1777901798464,50.01,79077.19,0.0,0.96846,2e-05,4.88216]
[1777901799472,50.01,79065.02,0.0,0.96821,2e-05,4.91351]
[1777901800478,50.01,79059.02,0.0,0.96808,2e-05,4.92893]
[1777901801488,50.01,79060.76,0.0,0.96812,2e-05,4.92489]
[1777901806522,50.01,79062.31,0.0,0.96815,2e-05,4.92026]
[1777901810558,50.01,79080.13,0.0,0.96853,2e-05,4.87388]
[1777901811559,50.01,79097.02,0.0,0.96887,2e-05,4.83059]
[1777901812565,50.01,79106.83,0.0,0.96907,2e-05,4.80512]
[1777901813572,50.01,79108.11,0.0,0.9691,2e-05,4.80196]
[1777901815586,50.0,79102.85,0.0,0.969,2e-05,4.81458]
[1777901816595,50.0,79088.55,0.0,0.96871,2e-05,4.85073]
[1777901817600,50.0,79082.72,0.0,0.96859,2e-05,4.86521]
[1777901818607,50.0,79080.08,0.0,0.96854,2e-05,4.87198]
[1777901820621,50.0,79072.98,0.0,0.96839,2e-05,4.89021]
[1777901822635,50.0,79063.42,0.0,0.96819,2e-05,4.91539]
[1777901823643,50.0,79059.31,0.0,0.96811,2e-05,4.92593]
[1777901828677,50.01,79056.54,0.0,0.96803,2e-05,4.93549]
[1777901833716,50.02,79049.62,0.0,0.96787,2e-05,4.95582]
[1777901835727,50.02,79048.43,0.0,0.96784,2e-05,4.9598]
[1777901837741,50.02,79040.07,0.0,0.96765,2e-05,4.98245]
[1777901838748,50.02,79033.51,0.0,0.96751,2e-05,5.0]
[1777901839754,50.02,79031.83,0.0,0.96747,2e-05,5.00477]
[1777901844792,50.03,79031.45,0.0,0.96745,2e-05,5.00763]
[1777901847818,50.03,79015.88,0.0,0.96711,2e-05,5.04963]
[1777901848830,50.03,78993.18,0.0,0.96662,2e-05,5.11001]
[1777901849835,50.03,78972.98,0.0,0.96618,2e-05,5.1641]
[1777901850841,50.03,78963.86,0.0,0.96598,2e-05,5.18867]
[1777901851849,50.03,78964.8,0.0,0.96602,2e-05,5.18344]
[1777901853861,50.03,78958.06,0.0,0.96587,2e-05,5.20171]
[1777901854868,50.03,78947.91,0.0,0.96565,2e-05,5.22913]
[1777901855875,50.03,78940.23,0.0,0.96548,2e-05,5.24992]
[1777901856883,50.03,78942.23,0.0,0.96552,2e-05,5.24446]
[1777901859904,50.03,78934.97,0.0,0.96536,2e-05,5.26402]
[1777901861916,50.03,78940.64,0.0,0.96549,2e-05,5.24851]
[1777901863932,50.03,78947.05,0.0,0.96563,2e-05,5.23108]
[1777901865554,50.03,78948.48,0.0,0.96566,2e-05,5.2272]
[1777901866952,50.03,78942.24,0.0,0.96552,2e-05,5.24406]
[1777901867959,50.03,78939.77,0.0,0.96547,2e-05,5.25071]
[1777901868966,50.03,78931.0,0.0,0.96527,2e-05,5.27436]
[1777901869977,50.03,78912.12,0.0,0.96485,2e-05,5.32569]
[1777901870980,50.03,78900.93,0.0,0.9646,2e-05,5.35615]
[1777901876020,50.03,78897.66,0.0,0.96453,2e-05,5.36421]
[1777901881056,50.03,78898.64,0.0,0.96457,2e-05,5.36015]
[1777901883082,50.02,78893.48,0.0,0.96445,2e-05,5.3739]
[1777901888106,50.02,78887.65,0.0,0.96433,2e-05,5.38903]
[1777901893145,50.02,78895.44,0.0,0.96452,2e-05,5.36633]
[1777901894150,50.02,78908.02,0.0,0.9648,2e-05,5.33155]
[1777901895770,50.02,78905.81,0.0,0.96476,2e-05,5.33727]
[1777901900192,50.01,78912.65,0.0,0.96492,2e-05,5.31789]
[1777901903213,50.01,78904.59,0.0,0.96474,2e-05,5.33953]
[1777901904225,50.01,78893.32,0.0,0.96448,2e-05,5.37034]
[1777901905839,50.01,78891.09,0.0,0.96444,2e-05,5.37602]
[1777901908253,50.01,78879.72,0.0,0.96418,2e-05,5.40696]
[1777901909274,50.01,78858.03,0.0,0.96368,2e-05,5.46695]
[1777901910268,50.01,78838.21,0.0,0.96323,2e-05,5.52157]
[1777901915911,50.0,78836.84,0.0,0.96323,2e-05,5.52016]
[1777901921342,49.99,78841.58,0.0,0.96336,2e-05,5.50456]
[1777901922351,49.99,78851.6,0.0,0.9636,2e-05,5.47604]
[1777901924364,49.99,78863.31,0.0,0.96388,2e-05,5.44218]
[1777901929405,49.98,78861.84,0.0,0.96386,2e-05,5.44446]
[1777901932425,49.98,78867.45,0.0,0.964,2e-05,5.42776]
[1777901933432,49.98,78874.04,0.0,0.96415,2e-05,5.40914]
[1777901934444,49.98,78876.27,0.0,0.96421,2e-05,5.40265]
[1777901939479,49.97,78869.51,0.0,0.96406,2e-05,5.41986]
[1777901941495,49.97,78876.2,0.0,0.96422,2e-05,5.40068]
[1777901942502,49.97,78883.86,0.0,0.9644,2e-05,5.37921]
[1777901943509,49.97,78890.87,0.0,0.96456,2e-05,5.35963]
[1777901944518,49.97,78903.39,0.0,0.96485,2e-05,5.32501]
[1777901945528,49.97,78905.2,0.0,0.96489,2e-05,5.31988]
[1777901946534,49.97,78912.74,0.0,0.96506,2e-05,5.2991]
[1777901947538,49.97,78915.94,0.0,0.96513,2e-05,5.29025]
[1777901950558,49.97,78922.81,0.0,0.96529,2e-05,5.27123]
[1777901951571,49.97,78926.18,0.0,0.96537,2e-05,5.26199]
[1777901953581,49.97,78937.25,0.0,0.96561,2e-05,5.23186]
[1777901954590,49.97,78938.99,0.0,0.96565,2e-05,5.22714]
[1777901956602,49.97,78946.74,0.0,0.96582,2e-05,5.20622]
[1777901958616,49.97,78949.53,0.0,0.96588,2e-05,5.19877]
[1777901961636,49.97,78955.78,0.0,0.96602,2e-05,5.18209]
[1777901966673,49.97,78957.14,0.0,0.96605,2e-05,5.17874]
[1777901969694,49.97,78960.17,0.0,0.96611,2e-05,5.17083]
[1777901974730,49.97,78958.47,0.0,0.96609,2e-05,5.17303]
[1777901979766,49.97,78967.82,0.0,0.96629,2e-05,5.14832]
[1777901980773,49.97,78981.41,0.0,0.96659,2e-05,5.11214]
[1777901981780,49.97,78992.4,0.0,0.96682,2e-05,5.08311]
[1777901982788,49.97,78994.36,0.0,0.96686,2e-05,5.07814]
[1777901984802,49.97,78987.79,0.0,0.96672,2e-05,5.09604]
[1777901985808,49.97,78984.02,0.0,0.96663,2e-05,5.10628]
[1777901987826,49.98,78972.42,0.0,0.96638,2e-05,5.13758]
[1777901988829,49.98,78969.9,0.0,0.96632,2e-05,5.14446]
[1777901990844,49.98,78964.71,0.0,0.96621,2e-05,5.1586]
[1777901993865,49.98,78959.05,0.0,0.96608,2e-05,5.1741]
[1777901995879,49.98,78958.16,0.0,0.96606,2e-05,5.17664]
[1777901998900,49.98,78948.83,0.0,0.96585,2e-05,5.20195]
[1777902000914,49.98,78948.43,0.0,0.96584,2e-05,5.20308]
[1777902001921,49.98,78943.21,0.0,0.96573,2e-05,5.2172]
[1777902002927,49.98,78940.71,0.0,0.96567,2e-05,5.22395]
[1777902004941,49.98,78934.94,0.0,0.96555,2e-05,5.23953]
[1777902006546,49.98,78933.35,0.0,0.96551,2e-05,5.24374]
[1777902011990,49.98,78935.77,0.0,0.96557,2e-05,5.23687]
[1777902016018,49.98,78941.56,0.0,0.9657,2e-05,5.22098]
[1777902021063,49.98,78938.02,0.0,0.96562,2e-05,5.23028]
[1777902022072,49.98,78931.07,0.0,0.96547,2e-05,5.24905]
[1777902023077,49.98,78922.24,0.0,0.96527,2e-05,5.27295]
[1777902024084,49.97,78922.27,0.0,0.96527,2e-05,5.27273]
[1777902029119,49.97,78926.55,0.0,0.96537,2e-05,5.26035]
[1777902034155,49.97,78900.87,0.0,0.96482,2e-05,5.32698]
[1777902035163,49.97,78876.81,0.0,0.96427,2e-05,5.393]
[1777902036167,49.97,78875.3,0.0,0.96424,2e-05,5.39681]
[1777902040196,49.96,78883.33,0.0,0.96444,2e-05,5.37317]
[1777902043217,49.96,78881.12,0.0,0.9644,2e-05,5.3783]
[1777902048252,49.96,78877.21,0.0,0.96432,2e-05,5.3875]
[1777902053296,49.95,78885.95,0.0,0.96453,2e-05,5.36172]
[1777902054326,49.95,78902.11,0.0,0.9649,2e-05,5.31704]
[1777902055312,49.95,78904.79,0.0,0.96496,2e-05,5.30949]
[1777902056904,49.95,78908.48,0.0,0.96505,2e-05,5.29904]
[1777902059340,49.95,78912.77,0.0,0.96515,2e-05,5.28703]
[1777902061354,49.95,78922.23,0.0,0.96536,2e-05,5.26099]
[1777902062359,49.95,78930.24,0.0,0.96554,2e-05,5.23915]
[1777902063366,49.95,78930.65,0.0,0.96555,2e-05,5.23798]
[1777902068417,49.95,78931.72,0.0,0.96558,2e-05,5.23476]
[1777902072446,49.95,78926.06,0.0,0.96545,2e-05,5.24974]
[1777902077482,49.94,78927.73,0.0,0.96549,2e-05,5.24486]
[1777902079494,49.94,78937.39,0.0,0.96571,2e-05,5.21852]
[1777902080500,49.94,78938.56,0.0,0.96574,2e-05,5.2153]
[1777902085536,49.94,78937.84,0.0,0.96572,2e-05,5.21702]
[1777902090572,49.94,78941.64,0.0,0.96581,2e-05,5.20651]
[1777902091578,49.94,78946.84,0.0,0.96594,2e-05,5.18964]
[1777902092585,49.94,78951.28,0.0,0.96604,2e-05,5.17768]
[1777902094599,49.94,78944.39,0.0,0.96589,2e-05,5.19628]
[1777902095611,49.94,78939.14,0.0,0.96577,2e-05,5.21044]
[1777902097190,49.94,78931.67,0.0,0.9656,2e-05,5.23061]
[1777902098632,49.94,78931.72,0.0,0.96561,2e-05,5.23035]
[1777902103667,49.94,78930.24,0.0,0.96558,2e-05,5.23404]
[1777902108702,49.94,78929.69,0.0,0.96557,2e-05,5.23517]
[1777902110716,49.94,78924.51,0.0,0.96545,2e-05,5.24905]
[1777902111723,49.94,78930.17,0.0,0.96558,2e-05,5.23359]
[1777902112731,49.94,78930.69,0.0,0.96559,2e-05,5.2321]
[1777902117765,49.94,78934.76,0.0,0.96569,2e-05,5.22071]
[1777902122800,49.94,78936.78,0.0,0.96573,2e-05,5.21488]
[1777902127837,49.94,78934.52,0.0,0.96569,2e-05,5.22057]
[1777902132871,49.93,78932.16,0.0,0.96564,2e-05,5.22647]
[1777902135892,49.93,78924.03,0.0,0.96546,2e-05,5.24823]
[1777902136899,49.93,78916.85,0.0,0.9653,2e-05,5.26762]
[1777902137906,49.93,78910.2,0.0,0.96515,2e-05,5.28558]
[1777902139920,49.93,78907.49,0.0,0.96509,2e-05,5.29257]
[1777902144955,49.93,78897.45,0.0,0.96488,2e-05,5.3191]
[1777902145963,49.93,78887.97,0.0,0.96466,2e-05,5.34493]
[1777902146972,49.93,78887.37,0.0,0.96465,2e-05,5.34632]
[1777902152005,49.92,78886.5,0.0,0.96466,2e-05,5.34461]
[1777902156034,49.92,78881.38,0.0,0.96455,2e-05,5.35774]
[1777902161068,49.92,78881.17,0.0,0.96456,2e-05,5.35705]
[1777902166103,49.91,78881.91,0.0,0.96458,2e-05,5.35373]
[1777902167109,49.91,78873.89,0.0,0.9644,2e-05,5.37562]
[1777902168116,49.91,78871.3,0.0,0.96435,2e-05,5.38249]
[1777902171137,49.91,78876.76,0.0,0.96448,2e-05,5.36652]
[1777902172144,49.91,78882.09,0.0,0.9646,2e-05,5.35154]
[1777902174158,49.91,78885.93,0.0,0.96469,2e-05,5.34048]
[1777902179194,49.9,78888.58,0.0,0.96476,2e-05,5.33208]
[1777902181209,49.9,78891.96,0.0,0.96484,2e-05,5.32242]
[1777902186243,49.9,78890.51,0.0,0.96481,2e-05,5.32558]
[1777902191281,49.9,78889.66,0.0,0.9648,2e-05,5.32717]
[1777902193293,49.9,78897.67,0.0,0.96498,2e-05,5.30491]
[1777902194299,49.9,78912.52,0.0,0.96532,2e-05,5.26425]
[1777902195307,49.9,78914.51,0.0,0.96536,2e-05,5.2588]
[1777902200341,49.9,78911.62,0.0,0.9653,2e-05,5.26658]
[1777902204369,49.9,78906.48,0.0,0.96519,2e-05,5.28051]
[1777902206384,49.9,78901.31,0.0,0.96507,2e-05,5.29455]
[1777902210412,49.89,78888.17,0.0,0.96478,2e-05,5.33033]
[1777902211420,49.89,78883.96,0.0,0.9647,2e-05,5.33897]
[1777902216454,49.89,78881.12,0.0,0.96464,2e-05,5.34612]
[1777902218043,49.89,78869.3,0.0,0.96437,2e-05,5.37847]
[1777902219475,49.89,78867.73,0.0,0.96434,2e-05,5.38262]
[1777902224510,49.89,78866.41,0.0,0.96431,2e-05,5.38524]
[1777902229545,49.89,78867.77,0.0,0.96435,2e-05,5.38052]
[1777902234580,49.88,78873.14,0.0,0.96448,2e-05,5.36474]
[1777902239615,49.88,78871.08,0.0,0.96444,2e-05,5.36958]
[1777902244650,49.88,78870.22,0.0,0.96443,2e-05,5.37111]
[1777902249691,49.87,78870.12,0.0,0.96444,2e-05,5.37033]
[1777902254722,49.87,78869.27,0.0,0.96442,2e-05,5.37194]
[1777902258325,49.87,78875.89,0.0,0.96458,2e-05,5.35291]
[1777902260764,49.87,78884.06,0.0,0.96477,2e-05,5.32993]
[1777902261769,49.87,78893.34,0.0,0.96498,2e-05,5.30434]
[1777902262776,49.87,78897.64,0.0,0.96508,2e-05,5.29248]
[1777902268396,49.87,78902.56,0.0,0.96519,2e-05,5.27872]
[1777902271839,49.87,78907.75,0.0,0.96533,2e-05,5.26158]
[1777902276873,49.87,78905.15,0.0,0.96527,2e-05,5.2685]
[1777902278888,49.87,78897.53,0.0,0.9651,2e-05,5.28921]
[1777902279895,49.87,78895.37,0.0,0.96505,2e-05,5.29504]
[1777902281910,49.87,78889.77,0.0,0.96493,2e-05,5.3102]
[1777902285937,49.86,78876.52,0.0,0.96463,2e-05,5.34616]
[1777902286944,49.86,78873.0,0.0,0.96455,2e-05,5.3557]
[1777902287952,49.86,78867.91,0.0,0.96444,2e-05,5.36958]
[1777902289966,49.86,78866.72,0.0,0.96441,2e-05,5.37243]
[1777902295002,49.86,78868.72,0.0,0.96447,2e-05,5.36577]
[1777902300037,49.85,78867.1,0.0,0.96444,2e-05,5.36907]
[1777902302057,49.85,78861.48,0.0,0.96432,2e-05,5.38414]
[1777902303060,49.85,78835.32,0.0,0.96371,2e-05,5.45698]
[1777902304068,49.85,78808.83,0.0,0.96309,2e-05,5.53076]
[1777902305078,49.85,78797.26,0.0,0.96283,2e-05,5.56241]
[1777902309102,49.84,78791.7,0.0,0.96271,2e-05,5.57647]
[1777902312128,49.84,78787.64,0.0,0.96263,2e-05,5.58621]
[1777902313135,49.84,78775.39,0.0,0.96234,2e-05,5.6205]
[1777902314146,49.83,78774.12,0.0,0.96232,2e-05,5.62345]
[1777902316158,49.83,78781.76,0.0,0.96252,2e-05,5.59963]
[1777902317164,49.83,78789.83,0.0,0.96271,2e-05,5.57667]
[1777902318171,49.83,78792.59,0.0,0.96278,2e-05,5.56822]
[1777902321192,49.82,78807.75,0.0,0.96315,2e-05,5.52354]
[1777902322199,49.82,78807.82,0.0,0.96316,2e-05,5.52282]
[1777902327235,49.81,78801.33,0.0,0.96303,2e-05,5.53859]
[1777902328242,49.81,78791.77,0.0,0.9628,2e-05,5.56514]
[1777902329249,49.81,78790.52,0.0,0.96278,2e-05,5.5681]
[1777902331264,49.81,78785.83,0.0,0.96269,2e-05,5.57735]
[1777902333276,49.8,78795.18,0.0,0.96293,2e-05,5.5496]
[1777902334284,49.8,78798.16,0.0,0.963,2e-05,5.54059]
[1777902338311,49.79,78804.14,0.0,0.96316,2e-05,5.5215]
[1777902339320,49.79,78809.69,0.0,0.9633,2e-05,5.50531]
[1777902340325,49.79,78824.89,0.0,0.96366,2e-05,5.46209]
[1777902341332,49.79,78827.81,0.0,0.96373,2e-05,5.4535]
[1777902343346,49.79,78819.5,0.0,0.96354,2e-05,5.476]
[1777902344354,49.79,78814.09,0.0,0.96342,2e-05,5.49078]
[1777902346368,49.78,78814.06,0.0,0.96342,2e-05,5.48995]
[1777902350396,49.78,78824.13,0.0,0.96367,2e-05,5.45989]
[1777902351404,49.78,78828.27,0.0,0.96377,2e-05,5.4479]
[1777902353417,49.78,78832.41,0.0,0.96388,2e-05,5.43558]
[1777902356438,49.77,78838.79,0.0,0.96403,2e-05,5.41675]
[1777902357445,49.77,78838.95,0.0,0.96404,2e-05,5.416]
[1777902362480,49.77,78836.93,0.0,0.964,2e-05,5.42021]
[1777902364494,49.77,78834.48,0.0,0.96395,2e-05,5.42645]
[1777902369529,49.76,78831.06,0.0,0.96388,2e-05,5.43453]
[1777902373558,49.76,78841.22,0.0,0.96413,2e-05,5.40503]
[1777902374570,49.76,78844.75,0.0,0.96421,2e-05,5.39497]
[1777902376581,49.76,78861.18,0.0,0.96459,2e-05,5.34898]
[1777902377588,49.76,78862.64,0.0,0.96463,2e-05,5.34479]
[1777902380608,49.75,78869.7,0.0,0.96479,2e-05,5.32486]
[1777902381615,49.75,78873.82,0.0,0.96489,2e-05,5.3134]
[1777902386649,49.75,78872.12,0.0,0.96485,2e-05,5.31759]
[1777902391687,49.75,78872.88,0.0,0.96489,2e-05,5.31224]
[1777902393699,49.75,78859.11,0.0,0.96458,2e-05,5.35006]
[1777902394706,49.75,78855.07,0.0,0.96449,2e-05,5.36109]
[1777902396720,49.75,78865.01,0.0,0.96472,2e-05,5.33329]
[1777902397731,49.75,78867.66,0.0,0.96478,2e-05,5.32586]
[1777902400753,49.75,78877.25,0.0,0.965,2e-05,5.29914]
[1777902401761,49.75,78881.43,0.0,0.96509,2e-05,5.2876]
[1777902403774,49.75,78892.85,0.0,0.96535,2e-05,5.25626]
[1777902404782,49.75,78894.55,0.0,0.96539,2e-05,5.25163]
[1777902409384,49.75,78900.57,0.0,0.96552,2e-05,5.23536]
[1777902414854,49.75,78901.16,0.0,0.96553,2e-05,5.23401]
[1777902415861,49.75,78893.36,0.0,0.96536,2e-05,5.25533]
[1777902417876,49.75,78890.64,0.0,0.9653,2e-05,5.26281]
[1777902420896,49.75,78896.69,0.0,0.96543,2e-05,5.24627]
[1777902422913,49.75,78890.83,0.0,0.9653,2e-05,5.26232]
[1777902423917,49.75,78887.23,0.0,0.96522,2e-05,5.27215]
[1777902425931,49.75,78873.64,0.0,0.96491,2e-05,5.30942]
[1777902426939,49.75,78868.31,0.0,0.96479,2e-05,5.32397]
[1777902427946,49.75,78866.81,0.0,0.96476,2e-05,5.32799]
[1777902429524,49.75,78877.46,0.0,0.965,2e-05,5.29855]
[1777902430971,49.75,78879.36,0.0,0.96505,2e-05,5.29312]
[1777902436010,49.75,78875.27,0.0,0.96496,2e-05,5.30394]
[1777902438021,49.75,78881.95,0.0,0.96511,2e-05,5.28541]
[1777902443062,49.74,78882.44,0.0,0.96513,2e-05,5.28366]
[1777902446089,49.74,78891.97,0.0,0.96534,2e-05,5.25734]
[1777902447092,49.74,78907.57,0.0,0.96569,2e-05,5.2148]
[1777902448103,49.74,78916.33,0.0,0.96589,2e-05,5.19108]
[1777902449108,49.74,78916.68,0.0,0.96589,2e-05,5.19021]
[1777902454141,49.75,78917.07,0.0,0.96592,2e-05,5.18677]
[1777902459176,49.75,78919.96,0.0,0.96598,2e-05,5.1794]
[1777902463204,49.75,78914.47,0.0,0.96585,2e-05,5.19463]
[1777902465218,49.75,78911.17,0.0,0.96578,2e-05,5.20368]
[1777902469248,49.75,78916.83,0.0,0.9659,2e-05,5.18852]
[1777902474283,49.75,78919.7,0.0,0.96596,2e-05,5.18105]
[1777902476296,49.75,78906.29,0.0,0.96566,2e-05,5.2175]
[1777902477305,49.75,78902.26,0.0,0.96557,2e-05,5.22846]
[1777902482340,49.75,78911.43,0.0,0.96578,2e-05,5.20346]
[1777902483346,49.75,78915.67,0.0,0.96587,2e-05,5.192]
[1777902487378,49.75,78905.85,0.0,0.96565,2e-05,5.21877]
[1777902488387,49.75,78903.67,0.0,0.96561,2e-05,5.22469]
[1777902489390,49.75,78896.95,0.0,0.96546,2e-05,5.24298]
[1777902490398,49.75,78890.75,0.0,0.96532,2e-05,5.25985]
[1777902491404,49.75,78890.97,0.0,0.96532,2e-05,5.25917]
[1777902495433,49.75,78881.23,0.0,0.96511,2e-05,5.28548]
[1777902496439,49.75,78874.88,0.0,0.96496,2e-05,5.30278]
[1777902497445,49.75,78869.69,0.0,0.96485,2e-05,5.31691]
[1777902498453,49.75,78864.79,0.0,0.96474,2e-05,5.33023]
[1777902502481,49.74,78866.49,0.0,0.96478,2e-05,5.32472]
[1777902503488,49.74,78872.14,0.0,0.96491,2e-05,5.30895]
[1777902504495,49.74,78874.45,0.0,0.96497,2e-05,5.30242]
[1777902506509,49.74,78901.9,0.0,0.96559,2e-05,5.22701]
[1777902507517,49.74,78917.17,0.0,0.96593,2e-05,5.18553]
[1777902508523,49.74,78927.8,0.0,0.96617,2e-05,5.15625]
[1777902509529,49.74,78935.42,0.0,0.96633,2e-05,5.13583]
[1777902510537,49.74,78938.79,0.0,0.9664,2e-05,5.1269]
[1777902511545,49.74,78944.3,0.0,0.96654,2e-05,5.1095]
[1777902516583,49.74,78947.61,0.0,0.96661,2e-05,5.1014]
[1777902521617,49.75,78947.68,0.0,0.9666,2e-05,5.10207]
[1777902526653,49.75,78946.54,0.0,0.96657,2e-05,5.10597]
[1777902528665,49.75,78939.72,0.0,0.96642,2e-05,5.12454]
[1777902530686,49.75,78932.48,0.0,0.96626,2e-05,5.14423]
[1777902533701,49.75,78927.23,0.0,0.96614,2e-05,5.15864]
[1777902538736,49.75,78922.34,0.0,0.96603,2e-05,5.17221]
[1777902540307,49.75,78907.4,0.0,0.9657,2e-05,5.2128]
[1777902540757,49.75,78907.07,0.0,0.96569,2e-05,5.2137]
[1777902542764,49.75,78901.13,0.0,0.96556,2e-05,5.22982]
[1777902545784,49.75,78889.27,0.0,0.96529,2e-05,5.26207]
[1777902550820,49.75,78886.93,0.0,0.96524,2e-05,5.26812]
[1777902554848,49.75,78891.46,0.0,0.96535,2e-05,5.25555]
[1777902557877,49.75,78882.11,0.0,0.96514,2e-05,5.28102]
[1777902558879,49.75,78882.11,0.0,0.96514,2e-05,5.28095]
[1777902560454,49.75,78891.32,0.0,0.96535,2e-05,5.25569]
[1777902561900,49.75,78894.61,0.0,0.96542,2e-05,5.24666]
[1777902563914,49.75,78907.25,0.0,0.9657,2e-05,5.21229]
[1777902564922,49.75,78914.79,0.0,0.96587,2e-05,5.19192]
[1777902570520,49.75,78914.26,0.0,0.96585,2e-05,5.19378]
[1777902575998,49.75,78916.35,0.0,0.96591,2e-05,5.18581]
[1777902580590,49.75,78917.99,0.0,0.96595,2e-05,5.18179]
[1777902584054,49.76,78909.86,0.0,0.96576,2e-05,5.20418]
[1777902589089,49.76,78901.28,0.0,0.96557,2e-05,5.22774]
[1777902590660,49.76,78893.91,0.0,0.9654,2e-05,5.24782]
[1777902592111,49.76,78886.15,0.0,0.96523,2e-05,5.26897]
[1777902593117,49.76,78880.75,0.0,0.96511,2e-05,5.28369]
[1777902595132,49.76,78875.32,0.0,0.96499,2e-05,5.29841]
[1777902597146,49.75,78865.09,0.0,0.96476,2e-05,5.32634]
[1777902598151,49.75,78864.36,0.0,0.96474,2e-05,5.32821]
[1777902600732,49.75,78830.52,0.0,0.96398,2e-05,5.42032]
[1777902601173,49.75,78830.09,0.0,0.96397,2e-05,5.42128]
[1777902602187,49.75,78829.16,0.0,0.96395,2e-05,5.42357]
[1777902605206,49.74,78814.36,0.0,0.96361,2e-05,5.46405]
[1777902606208,49.74,78806.08,0.0,0.96342,2e-05,5.48695]
[1777902607215,49.74,78805.98,0.0,0.96342,2e-05,5.48681]
[1777902612251,49.74,78802.9,0.0,0.96337,2e-05,5.49341]
[1777902617286,49.73,78805.19,0.0,0.96344,2e-05,5.48488]
[1777902622322,49.72,78810.31,0.0,0.96357,2e-05,5.46849]
[1777902624336,49.72,78815.1,0.0,0.96369,2e-05,5.45431]
[1777902626349,49.72,78810.06,0.0,0.96358,2e-05,5.46777]
[1777902627358,49.72,78805.39,0.0,0.96347,2e-05,5.48053]
[1777902632394,49.71,78803.47,0.0,0.96346,2e-05,5.4811]
[1777902635415,49.71,78814.1,0.0,0.96372,2e-05,5.45006]
[1777902636422,49.71,78814.24,0.0,0.96373,2e-05,5.44933]
[1777902639444,49.71,78821.83,0.0,0.96391,2e-05,5.42705]
[1777902640451,49.71,78824.74,0.0,0.96398,2e-05,5.41861]
[1777902643474,49.7,78831.39,0.0,0.96414,2e-05,5.39922]
[1777902644482,49.7,78836.43,0.0,0.96426,2e-05,5.38492]
[1777902645487,49.7,78841.54,0.0,0.96438,2e-05,5.37049]
[1777902650521,49.7,78835.38,0.0,0.96425,2e-05,5.38651]
[1777902655557,49.69,78834.31,0.0,0.96423,2e-05,5.3883]
[1777902658579,49.69,78828.46,0.0,0.9641,2e-05,5.40387]
[1777902659584,49.69,78825.04,0.0,0.96403,2e-05,5.41315]
[1777902663612,49.69,78831.94,0.0,0.9642,2e-05,5.39281]
[1777902664620,49.69,78837.71,0.0,0.96433,2e-05,5.3765]
[1777902665626,49.69,78841.55,0.0,0.96442,2e-05,5.36562]
[1777902670665,49.68,78843.05,0.0,0.96446,2e-05,5.36046]
[1777902672684,49.68,78851.43,0.0,0.96466,2e-05,5.33687]
[1777902673687,49.68,78857.34,0.0,0.9648,2e-05,5.32038]
[1777902675699,49.68,78862.67,0.0,0.96492,2e-05,5.30543]
[1777902678728,49.68,78869.6,0.0,0.96508,2e-05,5.28601]
[1777902683760,49.68,78863.94,0.0,0.96495,2e-05,5.30112]
[1777902684769,49.68,78860.24,0.0,0.96487,2e-05,5.31119]
[1777902686782,49.68,78857.72,0.0,0.96482,2e-05,5.31783]
[1777902691816,49.68,78856.6,0.0,0.96481,2e-05,5.31733]
[1777902694837,49.67,78854.36,0.0,0.96477,2e-05,5.323]
[1777902699873,49.67,78851.31,0.0,0.96471,2e-05,5.33028]
[1777902704907,49.67,78853.62,0.0,0.96477,2e-05,5.32292]
[1777902709942,49.67,78854.72,0.0,0.9648,2e-05,5.31892]
[1777902714980,49.66,78851.12,0.0,0.96473,2e-05,5.32787]
[1777902720015,49.66,78849.39,0.0,0.9647,2e-05,5.33157]
[1777902721587,49.66,78837.99,0.0,0.96444,2e-05,5.36291]
[1777902722026,49.66,78837.99,0.0,0.96444,2e-05,5.36263]
[1777902727061,49.65,78841.23,0.0,0.96452,2e-05,5.35231]
[1777902732096,49.65,78845.1,0.0,0.96462,2e-05,5.34032]
[1777902737132,49.65,78838.67,0.0,0.96448,2e-05,5.35692]
[1777902742166,49.64,78840.2,0.0,0.96453,2e-05,5.35137]
[1777902747204,49.64,78835.08,0.0,0.96442,2e-05,5.36434]
[1777902752239,49.64,78835.34,0.0,0.96446,2e-05,5.35947]
[1777902754252,49.63,78825.27,0.0,0.96423,2e-05,5.38691]
[1777902759287,49.63,78830.16,0.0,0.96435,2e-05,5.37186]
[1777902761868,49.63,78840.45,0.0,0.96459,2e-05,5.34273]
[1777902762309,49.63,78840.45,0.0,0.9646,2e-05,5.34248]
[1777902767346,49.62,78839.09,0.0,0.96458,2e-05,5.34511]
[1777902772381,49.62,78838.11,0.0,0.96456,2e-05,5.34671]
[1777902777420,49.62,78824.32,0.0,0.96425,2e-05,5.38388]
[1777902778424,49.62,78817.06,0.0,0.96409,2e-05,5.40386]
[1777902779430,49.62,78813.58,0.0,0.96401,2e-05,5.41327]
[1777902782452,49.61,78806.2,0.0,0.96385,2e-05,5.43293]
[1777902783460,49.61,78796.83,0.0,0.96363,2e-05,5.45889]
[1777902784465,49.61,78793.64,0.0,0.96356,2e-05,5.46747]
[1777902787487,49.61,78789.95,0.0,0.96348,2e-05,5.47657]
[1777902790513,49.6,78780.08,0.0,0.96326,2e-05,5.50313]
[1777902791517,49.6,78775.06,0.0,0.96314,2e-05,5.51687]
[1777902793529,49.6,78775.34,0.0,0.96316,2e-05,5.51503]
[1777902798565,49.59,78772.39,0.0,0.96311,2e-05,5.52078]
[1777902801586,49.59,78773.07,0.0,0.96314,2e-05,5.51734]
[1777902806621,49.58,78768.79,0.0,0.96306,2e-05,5.52699]
[1777902809642,49.57,78763.18,0.0,0.96294,2e-05,5.54134]
[1777902814677,49.57,78754.04,0.0,0.96276,2e-05,5.56181]
[1777902815683,49.57,78752.0,0.0,0.96271,2e-05,5.56706]
[1777902820719,49.56,78753.04,0.0,0.96276,2e-05,5.56121]
[1777902825754,49.55,78753.39,0.0,0.96279,2e-05,5.55733]
[1777902827768,49.55,78766.79,0.0,0.96312,2e-05,5.51804]
[1777902828775,49.54,78769.14,0.0,0.96318,2e-05,5.51086]
[1777902832803,49.54,78762.48,0.0,0.96304,2e-05,5.52776]
[1777902836830,49.53,78767.67,0.0,0.96318,2e-05,5.51091]
[1777902837839,49.53,78771.79,0.0,0.96328,2e-05,5.49873]
[1777902838846,49.53,78778.08,0.0,0.96344,2e-05,5.48046]
[1777902839852,49.53,78778.13,0.0,0.96344,2e-05,5.47988]
[1777902842873,49.52,78792.73,0.0,0.9638,2e-05,5.43741]
[1777902843881,49.52,78792.96,0.0,0.9638,2e-05,5.4364]
[1777902845895,49.52,78785.86,0.0,0.96364,2e-05,5.45567]
[1777902847909,49.52,78784.17,0.0,0.96361,2e-05,5.45965]
[1777902852943,49.51,78785.47,0.0,0.96366,2e-05,5.45404]
[1777902857979,49.51,78783.95,0.0,0.96364,2e-05,5.45644]
[1777902863013,49.5,78789.82,0.0,0.96379,2e-05,5.43807]
[1777902868049,49.5,78785.99,0.0,0.96371,2e-05,5.44715]
[1777902872657,49.49,78774.67,0.0,0.96348,2e-05,5.47448]
[1777902874090,49.49,78768.41,0.0,0.96334,2e-05,5.49138]
[1777902879125,49.48,78770.57,0.0,0.9634,2e-05,5.48315]
[1777902881139,49.48,78775.7,0.0,0.96353,2e-05,5.46783]
[1777902882727,49.48,78780.86,0.0,0.96366,2e-05,5.45288]
[1777902888187,49.47,78780.22,0.0,0.96366,2e-05,5.45246]
[1777902893223,49.47,78781.64,0.0,0.96371,2e-05,5.4466]
[1777902896246,49.47,78775.55,0.0,0.96357,2e-05,5.46267]
[1777902901282,49.46,78774.5,0.0,0.96357,2e-05,5.46372]
[1777902902867,49.46,78761.96,0.0,0.96327,2e-05,5.49886]
[1777902903296,49.46,78761.83,0.0,0.96327,2e-05,5.49878]
[1777902904303,49.46,78753.79,0.0,0.96308,2e-05,5.52117]
[1777902909338,49.45,78750.97,0.0,0.96304,2e-05,5.52677]
[1777902911352,49.45,78745.53,0.0,0.96292,2e-05,5.5413]
[1777902916387,49.44,78743.23,0.0,0.96288,2e-05,5.54529]
[1777902921423,49.43,78743.65,0.0,0.96291,2e-05,5.54159]
[1777902926458,49.42,78743.39,0.0,0.96293,2e-05,5.53985]
[1777902928472,49.42,78736.07,0.0,0.96276,2e-05,5.55977]
[1777902931493,49.42,78743.19,0.0,0.96296,2e-05,5.53496]
[1777902936530,49.41,78742.29,0.0,0.96296,2e-05,5.53511]
[1777902940555,49.41,78735.4,0.0,0.96281,2e-05,5.55289]
[1777902945593,49.4,78731.68,0.0,0.96274,2e-05,5.56111]
[1777902949621,49.39,78738.56,0.0,0.96292,2e-05,5.53948]
[1777902950628,49.39,78740.77,0.0,0.96298,2e-05,5.53273]
[1777902951635,49.39,78746.31,0.0,0.96311,2e-05,5.5165]
[1777902952642,49.39,78753.06,0.0,0.96328,2e-05,5.49688]
[1777902953650,49.39,78753.56,0.0,0.96329,2e-05,5.4951]
[1777902955663,49.39,78759.45,0.0,0.96344,2e-05,5.47767]
[1777902959691,49.38,78764.95,0.0,0.96358,2e-05,5.46076]
[1777902961705,49.38,78765.71,0.0,0.9636,2e-05,5.45804]
[1777902963719,49.38,78771.5,0.0,0.96374,2e-05,5.4411]
[1777902966741,49.38,78781.94,0.0,0.96399,2e-05,5.41089]
[1777902967747,49.38,78787.65,0.0,0.96413,2e-05,5.39463]
[1777902969761,49.37,78793.64,0.0,0.96427,2e-05,5.37748]
[1777902974799,49.37,78795.38,0.0,0.96432,2e-05,5.37178]
[1777902979845,49.37,78797.47,0.0,0.96437,2e-05,5.36514]
[1777902981849,49.37,78807.47,0.0,0.96461,2e-05,5.33692]
[1777902982855,49.37,78809.5,0.0,0.96466,2e-05,5.33115]
[1777902987892,49.37,78808.64,0.0,0.96464,2e-05,5.33297]
[1777902991921,49.37,78812.66,0.0,0.96475,2e-05,5.31854]
[1777902996955,49.36,78810.02,0.0,0.9647,2e-05,5.32537]
[1777903001990,49.36,78810.91,0.0,0.96472,2e-05,5.32237]
[1777903007025,49.36,78811.42,0.0,0.96474,2e-05,5.32042]
[1777903012059,49.36,78813.47,0.0,0.96479,2e-05,5.31418]
[1777903017096,49.36,78814.52,0.0,0.96482,2e-05,5.31069]
[1777903022130,49.36,78815.42,0.0,0.96484,2e-05,5.30762]
[1777903025151,49.36,78821.92,0.0,0.96499,2e-05,5.28929]
[1777903028171,49.36,78826.78,0.0,0.96511,2e-05,5.27564]
[1777903031193,49.35,78830.67,0.0,0.9652,2e-05,5.26477]
[1777903037235,49.35,78829.95,0.0,0.96518,2e-05,5.26655]
[1777903042270,49.35,78830.37,0.0,0.96519,2e-05,5.26528]
[1777903045291,49.35,78835.02,0.0,0.9653,2e-05,5.25242]
[1777903049323,49.35,78841.12,0.0,0.96544,2e-05,5.23571]
[1777903050328,49.35,78847.1,0.0,0.96557,2e-05,5.21935]
[1777903055363,49.35,78844.79,0.0,0.96553,2e-05,5.22316]
[1777903060396,49.36,78848.04,0.0,0.96561,2e-05,5.21448]
[1777903065431,49.36,78844.62,0.0,0.96553,2e-05,5.22401]
[1777903068452,49.36,78833.57,0.0,0.96528,2e-05,5.2544]
[1777903069460,49.36,78820.75,0.0,0.96499,2e-05,5.28973]
[1777903070467,49.36,78804.66,0.0,0.96462,2e-05,5.33427]
[1777903074059,49.35,78814.46,0.0,0.96485,2e-05,5.30653]
[1777903079529,49.35,78813.15,0.0,0.96482,2e-05,5.30942]
[1777903081543,49.35,78817.8,0.0,0.96493,2e-05,5.2963]
[1777903082550,49.35,78823.07,0.0,0.96505,2e-05,5.28163]
[1777903084131,49.35,78829.22,0.0,0.96519,2e-05,5.26457]
[1777903085571,49.35,78833.05,0.0,0.96528,2e-05,5.25393]
[1777903090606,49.35,78831.14,0.0,0.96524,2e-05,5.25904]
[1777903095641,49.35,78828.81,0.0,0.96519,2e-05,5.26532]
[1777903100679,49.35,78828.48,0.0,0.96518,2e-05,5.26607]
[1777903107730,49.35,78830.07,0.0,0.96522,2e-05,5.26147]
[1777903112769,49.35,78831.22,0.0,0.96526,2e-05,5.25536]
[1777903117805,49.35,78832.75,0.0,0.9653,2e-05,5.25102]
[1777903122839,49.35,78830.91,0.0,0.96526,2e-05,5.25593]
[1777903127876,49.35,78832.3,0.0,0.96529,2e-05,5.2519]
[1777903132910,49.35,78832.83,0.0,0.9653,2e-05,5.25026]
[1777903136938,49.35,78825.84,0.0,0.96515,2e-05,5.26941]
[1777903137946,49.35,78823.05,0.0,0.96508,2e-05,5.27706]
[1777903139959,49.34,78819.16,0.0,0.965,2e-05,5.28764]
[1777903144994,49.34,78821.31,0.0,0.96505,2e-05,5.28119]
[1777903150031,49.34,78821.86,0.0,0.96507,2e-05,5.27916]
[1777903155065,49.34,78819.24,0.0,0.96501,2e-05,5.28588]
[1777903157080,49.34,78827.81,0.0,0.96521,2e-05,5.26197]
[1777903162114,49.34,78827.45,0.0,0.9652,2e-05,5.26263]
[1777903167149,49.34,78822.89,0.0,0.9651,2e-05,5.27493]
[1777903172184,49.34,78819.09,0.0,0.96503,2e-05,5.28233]
[1777903175205,49.34,78814.09,0.0,0.96492,2e-05,5.29599]
[1777903180240,49.34,78812.07,0.0,0.96488,2e-05,5.30123]
[1777903185275,49.33,78809.26,0.0,0.96482,2e-05,5.30868]
[1777903190322,49.33,78791.52,0.0,0.96441,2e-05,5.35785]
[1777903191320,49.33,78784.13,0.0,0.96424,2e-05,5.37831]
[1777903192325,49.33,78784.16,0.0,0.96424,2e-05,5.37785]
[1777903197361,49.33,78786.66,0.0,0.96431,2e-05,5.36989]
[1777903202396,49.33,78789.18,0.0,0.96437,2e-05,5.36192]
[1777903205417,49.32,78796.8,0.0,0.96455,2e-05,5.3401]
[1777903208438,49.32,78791.64,0.0,0.96444,2e-05,5.35405]
[1777903211459,49.32,78797.98,0.0,0.96459,2e-05,5.33584]
[1777903212466,49.32,78803.19,0.0,0.96471,2e-05,5.3212]
[1777903216493,49.32,78810.64,0.0,0.96489,2e-05,5.30003]
[1777903218508,49.32,78816.16,0.0,0.96501,2e-05,5.2846]
[1777903221536,49.32,78810.92,0.0,0.96489,2e-05,5.29891]
[1777903225132,49.32,78791.26,0.0,0.96444,2e-05,5.35338]
[1777903225561,49.32,78791.26,0.0,0.96444,2e-05,5.35321]
[1777903230600,49.32,78796.47,0.0,0.96457,2e-05,5.33778]
[1777903232609,49.31,78804.3,0.0,0.96477,2e-05,5.31289]
[1777903235202,49.31,78798.13,0.0,0.96463,2e-05,5.32984]
[1777903235632,49.31,78798.13,0.0,0.96463,2e-05,5.3297]
[1777903238655,49.31,78808.58,0.0,0.96488,2e-05,5.30024]
[1777903239661,49.31,78827.1,0.0,0.9653,2e-05,5.24897]
[1777903243689,49.31,78820.84,0.0,0.96516,2e-05,5.26622]
[1777903248726,49.31,78814.72,0.0,0.96502,2e-05,5.28302]
[1777903249731,49.31,78801.13,0.0,0.96471,2e-05,5.32067]
[1777903250740,49.31,78793.95,0.0,0.96454,2e-05,5.34056]
[1777903255342,49.31,78786.59,0.0,0.96438,2e-05,5.36035]
[1777903260810,49.31,78786.63,0.0,0.96439,2e-05,5.35926]
[1777903265414,49.3,78793.02,0.0,0.96454,2e-05,5.34053]
[1777903270884,49.3,78792.61,0.0,0.96454,2e-05,5.34086]
[1777903275920,49.3,78794.56,0.0,0.96459,2e-05,5.33459]
[1777903279947,49.3,78799.8,0.0,0.96472,2e-05,5.31939]
[1777903284985,49.3,78798.76,0.0,0.9647,2e-05,5.32164]
[1777903289013,49.29,78804.23,0.0,0.96483,2e-05,5.30586]
[1777903290022,49.29,78806.39,0.0,0.96488,2e-05,5.29975]
[1777903295056,49.29,78805.4,0.0,0.96488,2e-05,5.29914]
[1777903297068,49.29,78816.13,0.0,0.96513,2e-05,5.2692]
[1777903298075,49.29,78812.15,0.0,0.96504,2e-05,5.28018]
[1777903299082,49.29,78798.34,0.0,0.96472,2e-05,5.31848]
[1777903300091,49.29,78796.65,0.0,0.96468,2e-05,5.32306]
[1777903305126,49.29,78797.86,0.0,0.96471,2e-05,5.31901]
[1777903310163,49.29,78790.71,0.0,0.96455,2e-05,5.33824]
[1777903315197,49.28,78792.14,0.0,0.9646,2e-05,5.33337]
[1777903319226,49.28,78787.03,0.0,0.96448,2e-05,5.34701]
[1777903320232,49.28,78773.87,0.0,0.96418,2e-05,5.38371]
[1777903321238,49.28,78768.53,0.0,0.96405,2e-05,5.39846]
[1777903322246,49.28,78767.44,0.0,0.96403,2e-05,5.40125]
[1777903324261,49.28,78761.25,0.0,0.96389,2e-05,5.41808]
[1777903329296,49.27,78761.84,0.0,0.96392,2e-05,5.41442]
[1777903332316,49.27,78768.85,0.0,0.96409,2e-05,5.39372]
[1777903336345,49.27,78777.27,0.0,0.9643,2e-05,5.36891]
[1777903338359,49.27,78782.31,0.0,0.96442,2e-05,5.35431]
[1777903343394,49.26,78783.24,0.0,0.96445,2e-05,5.35057]
[1777903344401,49.26,78775.45,0.0,0.96427,2e-05,5.37214]
[1777903345413,49.26,78769.42,0.0,0.96413,2e-05,5.38879]
[1777903347423,49.26,78763.97,0.0,0.96401,2e-05,5.4035]
[1777903352457,49.25,78766.42,0.0,0.9641,2e-05,5.39216]
[1777903357494,49.25,78765.24,0.0,0.96408,2e-05,5.39396]
[1777903361520,49.25,78755.16,0.0,0.96386,2e-05,5.42111]
[1777903362528,49.24,78744.59,0.0,0.96361,2e-05,5.45065]
[1777903364554,49.24,78737.11,0.0,0.96344,2e-05,5.47105]
[1777903365549,49.24,78730.73,0.0,0.96329,2e-05,5.48876]
[1777903366557,49.24,78723.17,0.0,0.96311,2e-05,5.50986]
[1777903368570,49.24,78729.78,0.0,0.96328,2e-05,5.49007]
[1777903373605,49.23,78727.94,0.0,0.96325,2e-05,5.49312]
[1777903378641,49.22,78728.82,0.0,0.96329,2e-05,5.48852]
[1777903381665,49.22,78737.98,0.0,0.96352,2e-05,5.46163]
[1777903382673,49.22,78736.28,0.0,0.96348,2e-05,5.4661]
[1777903384687,49.22,78725.58,0.0,0.96323,2e-05,5.49584]
[1777903386287,49.2,78710.77,0.0,0.96292,2e-05,5.53316]
[1777903388714,49.18,78719.45,0.0,0.9632,2e-05,5.49917]
[1777903389722,49.18,78721.41,0.0,0.96325,2e-05,5.49316]
[1777903394756,49.17,78714.91,0.0,0.96311,2e-05,5.5098]
[1777903396357,49.17,78722.56,0.0,0.9633,2e-05,5.48714]
[1777903397778,49.17,78710.69,0.0,0.96302,2e-05,5.52073]
[1777903398785,49.17,78704.52,0.0,0.96287,2e-05,5.53802]
[1777903399793,49.17,78698.46,0.0,0.96273,2e-05,5.555]
[1777903400798,49.16,78697.86,0.0,0.96272,2e-05,5.55625]
[1777903403819,49.16,78667.53,0.0,0.96199,2e-05,5.64262]
[1777903404826,49.16,78664.89,0.0,0.96193,2e-05,5.64969]
[1777903407847,49.15,78658.97,0.0,0.9618,2e-05,5.66506]
[1777903409877,49.15,78653.92,0.0,0.96169,2e-05,5.67851]
[1777903414897,49.14,78663.82,0.0,0.96198,2e-05,5.6434]
[1777903416500,49.14,78666.92,0.0,0.96206,2e-05,5.63319]
[1777903421947,49.13,78663.78,0.0,0.96201,2e-05,5.6394]
[1777903424968,49.12,78648.84,0.0,0.96165,2e-05,5.68127]
[1777903426570,49.12,78641.9,0.0,0.96149,2e-05,5.70028]
[1777903431013,49.11,78632.96,0.0,0.9613,3e-05,5.72307]
[1777903432024,49.09,78625.43,0.0,0.96117,3e-05,5.73764]
[1777903437061,49.06,78625.79,0.0,0.96126,3e-05,5.72686]
[1777903439072,49.05,78619.66,0.0,0.96113,3e-05,5.74269]
[1777903442106,49.05,78629.22,0.0,0.96139,3e-05,5.7122]
[1777903443110,49.05,78639.47,0.0,0.96164,2e-05,5.68208]
[1777903444117,49.03,78644.9,0.0,0.96184,2e-05,5.6583]
[1777903445120,49.02,78639.74,0.0,0.96172,2e-05,5.67278]
[1777903446719,49.02,78634.59,0.0,0.9616,2e-05,5.68723]
[1777903450157,49.01,78621.82,0.0,0.9613,3e-05,5.7221]
[1777903451162,49.01,78614.53,0.0,0.96112,3e-05,5.74289]
[1777903452169,49.01,78616.97,0.0,0.96119,3e-05,5.73491]
[1777903453175,49.01,78622.13,0.0,0.96133,3e-05,5.71893]
[1777903454183,49.01,78635.11,0.0,0.96166,2e-05,5.68002]
[1777903455191,49.0,78638.8,0.0,0.96175,2e-05,5.66854]
[1777903460225,49.0,78643.53,0.0,0.9619,2e-05,5.65153]
[1777903463247,48.99,78647.81,0.0,0.96202,2e-05,5.63725]
[1777903465261,48.99,78641.64,0.0,0.96187,2e-05,5.65414]
[1777903467274,48.98,78637.43,0.0,0.96178,2e-05,5.66527]
[1777903468280,48.98,78630.41,0.0,0.96161,2e-05,5.68525]
[1777903469288,48.98,78629.34,0.0,0.96159,2e-05,5.68773]
[1777903473316,48.97,78629.98,0.0,0.96164,2e-05,5.68024]
[1777903476337,48.97,78638.15,0.0,0.96186,2e-05,5.65424]
[1777903477347,48.96,78641.29,0.0,0.96195,2e-05,5.64441]
[1777903482380,48.96,78654.44,0.0,0.9623,2e-05,5.60284]
[1777903483386,48.95,78660.21,0.0,0.96245,2e-05,5.58549]
[1777903484394,48.95,78655.03,0.0,0.96232,2e-05,5.60001]
[1777903485400,48.95,78650.78,0.0,0.96222,2e-05,5.61183]
[1777903486407,48.95,78647.12,0.0,0.96214,2e-05,5.62191]
[1777903487414,48.95,78641.82,0.0,0.96201,2e-05,5.63679]
[1777903489430,48.94,78638.96,0.0,0.96195,2e-05,5.64388]
[1777903493457,48.94,78630.92,0.0,0.96177,2e-05,5.66482]
[1777903494463,48.93,78623.19,0.0,0.96159,2e-05,5.68684]
[1777903495470,48.93,78619.27,0.0,0.96149,3e-05,5.69765]
[1777903500512,48.9,78622.02,0.0,0.96165,2e-05,5.67921]
[1777903505541,48.88,78623.84,0.0,0.96178,2e-05,5.66376]
[1777903506547,48.86,78630.69,0.0,0.962,2e-05,5.63693]
[1777903507555,48.85,78635.95,0.0,0.96214,2e-05,5.6209]
[1777903510575,48.85,78638.37,0.0,0.96221,2e-05,5.61202]
[1777903515609,48.84,78638.38,0.0,0.96224,2e-05,5.60908]
[1777903517624,48.84,78633.38,0.0,0.96212,2e-05,5.62253]
[1777903521652,48.83,78628.37,0.0,0.96202,2e-05,5.63478]
[1777903522659,48.83,78622.97,0.0,0.96189,2e-05,5.65]
[1777903524673,48.83,78619.23,0.0,0.96181,2e-05,5.65967]
[1777903529708,48.82,78616.25,0.0,0.96176,2e-05,5.66516]
[1777903534743,48.81,78614.94,0.0,0.96177,2e-05,5.66279]
[1777903536756,48.8,78623.98,0.0,0.96201,2e-05,5.63493]
[1777903537764,48.8,78627.23,0.0,0.9621,2e-05,5.6248]
[1777903539781,48.8,78632.44,0.0,0.96223,2e-05,5.60839]
[1777903540787,48.8,78645.01,0.0,0.96255,2e-05,5.57066]
[1777903541793,48.8,78652.52,0.0,0.96274,2e-05,5.54884]
[1777903542802,48.79,78647.25,0.0,0.96261,2e-05,5.56368]
[1777903544815,48.79,78642.1,0.0,0.96249,2e-05,5.57769]
[1777903549851,48.78,78638.2,0.0,0.96242,2e-05,5.58649]
[1777903552871,48.78,78630.33,0.0,0.96224,2e-05,5.60791]
[1777903554885,48.78,78626.86,0.0,0.96216,2e-05,5.61695]
[1777903557906,48.77,78632.26,0.0,0.96231,2e-05,5.59948]
[1777903561939,48.77,78635.28,0.0,0.9624,2e-05,5.58854]
[1777903563958,48.76,78627.43,0.0,0.96221,2e-05,5.61044]
[1777903565993,48.76,78623.81,0.0,0.96214,2e-05,5.61934]
[1777903571023,48.75,78619.78,0.0,0.96206,2e-05,5.62886]
[1777903575056,48.74,78626.33,0.0,0.96224,2e-05,5.60729]
[1777903577693,48.74,78613.97,0.0,0.96195,2e-05,5.64123]
[1777903579079,48.74,78603.47,0.0,0.96169,3e-05,5.67216]
[1777903580086,48.72,78604.29,0.0,0.96177,3e-05,5.66309]
[1777903584118,48.7,78598.39,0.0,0.96169,3e-05,5.6721]
[1777903589149,48.65,78599.72,0.0,0.96184,3e-05,5.6532]
[1777903592170,48.65,78593.68,0.0,0.96173,3e-05,5.66623]
[1777903593184,48.64,78589.1,0.0,0.96162,3e-05,5.67845]
[1777903598215,48.62,78589.96,0.0,0.96172,3e-05,5.66687]
[1777903602248,48.61,78582.51,0.0,0.96155,3e-05,5.68644]
[1777903607908,48.6,78585.24,0.0,0.96165,3e-05,5.67519]
[1777903613325,48.59,78584.97,0.0,0.96167,3e-05,5.67229]
[1777903616346,48.59,78595.35,0.0,0.96195,2e-05,5.63982]
[1777903617978,48.59,78595.24,0.0,0.96195,2e-05,5.6396]
[1777903623395,48.58,78596.3,0.0,0.962,2e-05,5.6332]
[1777903628431,48.57,78599.58,0.0,0.96211,2e-05,5.62089]
[1777903630444,48.57,78605.8,0.0,0.96227,2e-05,5.6016]
[1777903632460,48.56,78612.53,0.0,0.96244,2e-05,5.5809]
[1777903633466,48.56,78613.2,0.0,0.96246,2e-05,5.57849]
[1777903638500,48.56,78616.65,0.0,0.96257,2e-05,5.56621]
[1777903639508,48.56,78621.9,0.0,0.9627,2e-05,5.55045]
[1777903640514,48.56,78626.75,0.0,0.96282,2e-05,5.53591]
[1777903642527,48.55,78631.05,0.0,0.96293,2e-05,5.52266]
[1777903647564,48.55,78626.69,0.0,0.96284,2e-05,5.53353]
[1777903652603,48.54,78624.89,0.0,0.96283,2e-05,5.53399]
[1777903655626,48.54,78632.98,0.0,0.96304,2e-05,5.50933]
[1777903656625,48.54,78623.04,0.0,0.9628,2e-05,5.53792]
[1777903657633,48.54,78612.96,0.0,0.96255,2e-05,5.56697]
[1777903658641,48.54,78611.25,0.0,0.96251,2e-05,5.57154]
[1777903660654,48.53,78617.74,0.0,0.96268,2e-05,5.5517]
[1777903661661,48.53,78623.53,0.0,0.96283,2e-05,5.53441]
[1777903662668,48.53,78629.14,0.0,0.96297,2e-05,5.51771]
[1777903663677,48.53,78632.08,0.0,0.96304,2e-05,5.50883]
[1777903665689,48.53,78637.76,0.0,0.96319,2e-05,5.49172]
[1777903668710,48.53,78646.6,0.0,0.96341,2e-05,5.46531]
[1777903670724,48.53,78649.23,0.0,0.96347,2e-05,5.45724]
[1777903675758,48.52,78647.05,0.0,0.96343,2e-05,5.46247]
[1777903678789,48.52,78662.27,0.0,0.9638,2e-05,5.41802]
[1777903679789,48.52,78670.29,0.0,0.964,2e-05,5.39489]
[1777903680794,48.52,78663.81,0.0,0.96384,2e-05,5.41337]
[1777903681804,48.52,78654.28,0.0,0.96361,2e-05,5.44065]
[1777903682810,48.52,78651.94,0.0,0.96356,2e-05,5.44722]
[1777903687844,48.52,78657.95,0.0,0.96371,2e-05,5.42906]
[1777903690866,48.52,78650.45,0.0,0.96353,2e-05,5.45024]
[1777903691872,48.51,78647.74,0.0,0.96347,2e-05,5.45789]
[1777903696908,48.51,78648.04,0.0,0.96348,2e-05,5.45616]
[1777903699933,48.51,78625.46,0.0,0.96294,2e-05,5.52097]
[1777903700950,48.51,78590.03,0.0,0.96206,2e-05,5.62477]
[1777903701949,48.51,78564.61,0.0,0.96143,3e-05,5.69962]
[1777903702956,48.51,78573.09,0.0,0.96165,3e-05,5.67385]
[1777903703967,48.51,78574.55,0.0,0.96169,3e-05,5.66899]
[1777903704975,48.5,78588.82,0.0,0.96205,2e-05,5.62581]
[1777903705983,48.5,78611.47,0.0,0.96262,2e-05,5.55928]
[1777903706988,48.5,78598.86,0.0,0.96231,2e-05,5.5959]
[1777903708001,48.5,78583.25,0.0,0.96192,3e-05,5.6415]
[1777903709009,48.5,78593.81,0.0,0.96219,2e-05,5.60987]
[1777903710015,48.5,78593.74,0.0,0.96219,2e-05,5.60966]
[1777903711042,48.5,78587.18,0.0,0.96205,2e-05,5.62566]
[1777903712037,48.49,78587.7,0.0,0.96207,2e-05,5.62322]
[1777903713045,48.49,78602.16,0.0,0.96243,2e-05,5.58068]
[1777903714054,48.49,78599.16,0.0,0.96236,2e-05,5.58911]
[1777903718082,48.49,78606.42,0.0,0.96255,2e-05,5.56629]
[1777903719090,48.49,78598.03,0.0,0.96234,2e-05,5.59053]
[1777903720098,48.49,78597.2,0.0,0.96233,2e-05,5.59255]
[1777903722112,48.48,78605.06,0.0,0.96253,2e-05,5.56865]
[1777903724125,48.48,78608.28,0.0,0.96261,2e-05,5.55845]
[1777903727145,48.48,78600.06,0.0,0.96242,2e-05,5.58137]
[1777903728151,48.48,78591.65,0.0,0.96222,2e-05,5.60566]
[1777903729159,48.48,78594.4,0.0,0.96229,2e-05,5.5971]
[1777903731173,48.47,78598.64,0.0,0.9624,2e-05,5.58374]
[1777903735202,48.47,78606.54,0.0,0.96261,2e-05,5.55883]
[1777903736208,48.47,78611.62,0.0,0.96274,2e-05,5.54359]
[1777903738861,48.47,78616.61,0.0,0.96287,2e-05,5.52798]
[1777903744266,48.46,78619.8,0.0,0.96296,2e-05,5.51699]
[1777903749300,48.46,78616.37,0.0,0.96289,2e-05,5.52532]
[1777903753332,48.45,78613.37,0.0,0.96283,2e-05,5.53232]
[1777903759010,48.45,78616.07,0.0,0.96291,2e-05,5.52261]
[1777903761391,48.44,78607.78,0.0,0.96272,2e-05,5.54567]
[1777903762401,48.44,78595.44,0.0,0.96241,2e-05,5.58184]
[1777903763407,48.44,78585.56,0.0,0.96218,2e-05,5.61003]
[1777903764414,48.44,78580.37,0.0,0.96205,3e-05,5.62535]
[1777903765422,48.44,78579.34,0.0,0.96202,3e-05,5.62786]
[1777903767436,48.43,78572.08,0.0,0.96186,3e-05,5.64771]
[1777903769100,48.43,78556.59,0.0,0.96147,3e-05,5.69315]
[1777903770457,48.43,78533.46,0.0,0.96089,3e-05,5.76107]
[1777903771463,48.43,78516.71,0.0,0.96048,3e-05,5.80858]
[1777903772470,48.43,78525.2,0.0,0.9607,3e-05,5.78222]
[1777903773477,48.42,78525.62,0.0,0.96073,3e-05,5.77933]
[1777903776507,48.42,78518.58,0.0,0.96056,3e-05,5.79823]
[1777903779169,48.41,78523.88,0.0,0.96072,3e-05,5.78063]
[1777903780529,48.41,78528.14,0.0,0.96084,3e-05,5.76622]
[1777903783549,48.4,78540.91,0.0,0.96118,3e-05,5.72572]
[1777903784559,48.4,78542.27,0.0,0.96122,3e-05,5.72098]
[1777903785563,48.4,78550.95,0.0,0.96145,3e-05,5.69439]
[1777903787577,48.4,78541.56,0.0,0.96122,3e-05,5.72181]
[1777903788585,48.39,78530.55,0.0,0.96095,3e-05,5.75352]
[1777903789591,48.39,78522.21,0.0,0.96074,3e-05,5.77789]
[1777903790600,48.39,78524.27,0.0,0.9608,3e-05,5.77092]
[1777903791606,48.39,78530.23,0.0,0.96096,3e-05,5.75226]
[1777903792613,48.38,78532.71,0.0,0.96103,3e-05,5.7441]
[1777903795634,48.38,78538.4,0.0,0.96119,3e-05,5.72496]
[1777903800668,48.37,78540.63,0.0,0.96127,3e-05,5.71494]
[1777903802682,48.37,78530.21,0.0,0.96102,3e-05,5.74486]
[1777903803689,48.36,78521.89,0.0,0.96081,3e-05,5.76918]
[1777903805703,48.36,78536.83,0.0,0.9612,3e-05,5.72285]
[1777903806711,48.36,78550.65,0.0,0.96156,3e-05,5.68092]
[1777903807720,48.36,78556.94,0.0,0.96173,3e-05,5.66162]
[1777903809731,48.35,78563.09,0.0,0.96189,3e-05,5.64226]
[1777903810738,48.35,78564.21,0.0,0.96192,3e-05,5.63841]
[1777903812752,48.35,78558.28,0.0,0.96178,3e-05,5.65497]
[1777903815774,48.34,78564.33,0.0,0.96195,3e-05,5.6354]
[1777903817788,48.34,78566.83,0.0,0.96202,3e-05,5.62699]
[1777903819801,48.34,78575.2,0.0,0.96224,2e-05,5.60125]
[1777903820807,48.34,78576.89,0.0,0.96229,2e-05,5.59536]
[1777903821815,48.33,78583.08,0.0,0.96244,2e-05,5.5767]
[1777903822822,48.33,78590.75,0.0,0.96263,2e-05,5.55416]
[1777903823829,48.33,78592.48,0.0,0.96268,2e-05,5.54871]
[1777903824836,48.33,78600.03,0.0,0.96287,2e-05,5.52623]
[1777903825842,48.33,78600.19,0.0,0.96288,2e-05,5.52544]
[1777903827858,48.33,78603.01,0.0,0.96295,2e-05,5.51658]
[1777903830878,48.33,78608.87,0.0,0.9631,2e-05,5.4986]
[1777903834906,48.32,78603.02,0.0,0.96298,2e-05,5.51169]
[1777903836921,48.32,78609.88,0.0,0.96316,2e-05,5.49107]
[1777903837927,48.32,78611.78,0.0,0.96321,2e-05,5.48525]
[1777903838944,48.32,78627.93,0.0,0.9636,2e-05,5.43811]
[1777903839950,48.32,78638.22,0.0,0.96385,2e-05,5.40821]
[1777903840956,48.32,78653.12,0.0,0.96421,2e-05,5.36517]
[1777903841960,48.32,78663.24,0.0,0.96445,2e-05,5.33622]
[1777903842965,48.32,78668.65,0.0,0.96458,2e-05,5.32077]
[1777903843973,48.32,78674.37,0.0,0.96472,2e-05,5.30449]
[1777903844981,48.32,78674.1,0.0,0.96471,2e-05,5.30529]
[1777903849008,48.32,78669.1,0.0,0.96459,2e-05,5.31966]
[1777903852030,48.32,78678.25,0.0,0.96481,2e-05,5.2937]
[1777903854044,48.32,78684.67,0.0,0.96496,2e-05,5.27561]
[1777903855050,48.32,78682.48,0.0,0.9649,2e-05,5.2819]
[1777903860090,48.32,78689.98,0.0,0.96508,2e-05,5.26111]
[1777903865126,48.32,78686.36,0.0,0.96499,2e-05,5.27191]
[1777903867142,48.32,78696.55,0.0,0.96522,2e-05,5.24333]
[1777903868147,48.32,78693.01,0.0,0.96514,2e-05,5.25347]
[1777903870174,48.33,78687.54,0.0,0.96501,2e-05,5.26917]
[1777903871168,48.33,78692.85,0.0,0.96513,2e-05,5.25439]
[1777903872175,48.33,78700.93,0.0,0.96532,2e-05,5.23161]
[1777903873182,48.33,78700.02,0.0,0.9653,2e-05,5.23434]
[1777903876203,48.33,78694.25,0.0,0.96516,2e-05,5.25107]
[1777903880231,48.33,78687.12,0.0,0.96499,2e-05,5.27173]
[1777903885267,48.33,78690.2,0.0,0.96506,2e-05,5.26316]
[1777903886286,48.33,78682.04,0.0,0.96487,2e-05,5.28644]
[1777903887291,48.33,78670.28,0.0,0.96459,2e-05,5.31987]
[1777903888297,48.33,78672.12,0.0,0.96463,2e-05,5.31464]
[1777903891319,48.33,78684.6,0.0,0.96494,2e-05,5.27653]
[1777903892328,48.33,78691.36,0.0,0.9651,2e-05,5.25741]
[1777903893335,48.33,78694.9,0.0,0.96518,2e-05,5.24752]
[1777903895351,48.33,78704.98,0.0,0.96542,2e-05,5.21904]
[1777903896356,48.33,78710.32,0.0,0.96554,2e-05,5.20386]
[1777903897363,48.33,78716.02,0.0,0.96568,2e-05,5.18773]
[1777903898370,48.33,78716.09,0.0,0.96568,2e-05,5.18741]
[1777903900028,48.33,78724.41,0.0,0.96588,2e-05,5.16296]
[1777903904416,48.32,78730.14,0.0,0.96603,2e-05,5.14472]
[1777903905424,48.32,78732.05,0.0,0.96608,2e-05,5.13888]
[1777903906429,48.32,78739.71,0.0,0.96626,2e-05,5.11708]
[1777903907437,48.32,78742.05,0.0,0.96631,2e-05,5.11011]
[1777903912472,48.31,78746.69,0.0,0.96644,2e-05,5.09491]
[1777903915493,48.3,78759.52,0.0,0.96674,2e-05,5.05818]
[1777903916499,48.3,78772.72,0.0,0.96704,2e-05,5.02156]
[1777903917506,48.3,78783.33,0.0,0.96727,2e-05,4.99226]
[1777903918513,48.3,78784.29,0.0,0.9673,2e-05,4.98936]
[1777903920168,48.3,78776.9,0.0,0.96714,2e-05,5.00897]
[1777903922544,48.3,78772.17,0.0,0.96704,2e-05,5.02129]
[1777903926577,48.29,78779.72,0.0,0.96722,2e-05,4.99942]
[1777903931605,48.29,78786.82,0.0,0.96738,2e-05,4.97871]
[1777903933625,48.29,78782.74,0.0,0.9673,2e-05,4.9891]
[1777903935273,48.29,78773.11,0.0,0.96709,2e-05,5.01513]
[1777903935633,48.29,78773.11,0.0,0.96709,2e-05,5.01484]
[1777903939667,48.28,78779.83,0.0,0.96725,2e-05,4.99558]
[1777903941685,48.28,78785.94,0.0,0.96739,2e-05,4.9781]
[1777903946724,48.28,78796.95,0.0,0.96764,2e-05,4.94701]
[1777903947727,48.28,78804.28,0.0,0.9678,2e-05,4.927]
[1777903948735,48.28,78812.03,0.0,0.96797,2e-05,4.90596]
[1777903949741,48.28,78813.4,0.0,0.968,2e-05,4.90215]
[1777903952764,48.28,78823.19,0.0,0.96824,2e-05,4.87285]
[1777903953769,48.28,78828.8,0.0,0.96836,2e-05,4.85777]
[1777903954777,48.28,78837.05,0.0,0.96853,2e-05,4.8357]
[1777903955784,48.28,78833.05,0.0,0.96845,2e-05,4.84637]
[1777903957799,48.28,78834.69,0.0,0.96848,2e-05,4.84193]
[1777903959814,48.28,78841.34,0.0,0.96863,2e-05,4.82419]
[1777903964863,48.27,78841.99,0.0,0.96865,2e-05,4.8212]
[1777903965870,48.27,78852.45,0.0,0.96888,2e-05,4.7932]
[1777903966876,48.27,78855.35,0.0,0.96894,2e-05,4.78534]
[1777903969896,48.27,78861.26,0.0,0.96907,2e-05,4.7692]
[1777903970929,48.27,78869.13,0.0,0.96924,2e-05,4.74833]
[1777903971913,48.27,78876.08,0.0,0.96938,2e-05,4.73007]
[1777903972922,48.27,78883.2,0.0,0.96953,2e-05,4.71124]
[1777903973928,48.27,78888.2,0.0,0.96964,2e-05,4.69814]
[1777903975946,48.27,78893.34,0.0,0.96974,2e-05,4.68471]
[1777903977957,48.27,78903.9,0.0,0.96996,2e-05,4.65727]
[1777903978964,48.27,78907.95,0.0,0.97005,2e-05,4.64681]
[1777903980979,48.27,78898.05,0.0,0.96984,2e-05,4.6726]
[1777903981985,48.27,78891.04,0.0,0.96969,2e-05,4.69087]
[1777903982991,48.27,78889.14,0.0,0.96966,2e-05,4.69581]
[1777903983999,48.27,78882.43,0.0,0.96952,2e-05,4.71331]
[1777903985014,48.27,78877.77,0.0,0.96942,2e-05,4.72546]
[1777903990041,48.27,78874.46,0.0,0.96935,2e-05,4.73377]
[1777903991047,48.27,78881.81,0.0,0.96951,2e-05,4.71442]
[1777903992055,48.27,78886.03,0.0,0.9696,2e-05,4.70333]
[1777903994067,48.27,78879.09,0.0,0.96945,2e-05,4.72141]
[1777903996083,48.27,78872.88,0.0,0.96932,2e-05,4.73757]
[1777903997089,48.27,78860.25,0.0,0.96906,2e-05,4.77075]
[1777903998096,48.27,78857.04,0.0,0.96899,2e-05,4.7791]
[1777904001117,48.26,78855.5,0.0,0.96896,2e-05,4.7827]
[1777904003134,48.26,78863.93,0.0,0.96914,2e-05,4.76013]
[1777904007158,48.26,78873.63,0.0,0.96935,2e-05,4.73412]
[1777904009176,48.26,78875.4,0.0,0.96939,2e-05,4.72931]
[1777904011190,48.26,78881.01,0.0,0.96952,2e-05,4.7118]
[1777904014214,48.26,78875.77,0.0,0.96941,2e-05,4.72534]
[1777904015222,48.26,78869.9,0.0,0.96929,2e-05,4.74067]
[1777904016233,48.26,78871.88,0.0,0.96933,2e-05,4.73536]
[1777904017235,48.26,78882.68,0.0,0.96956,2e-05,4.70696]
[1777904018242,48.26,78890.75,0.0,0.96973,2e-05,4.68583]
[1777904019250,48.26,78894.79,0.0,0.96981,2e-05,4.67529]
[1777904021264,48.26,78910.94,0.0,0.97015,2e-05,4.63341]
[1777904022271,48.26,78916.35,0.0,0.97026,2e-05,4.6195]
[1777904027305,48.26,78913.73,0.0,0.9702,2e-05,4.62665]
[1777904032341,48.26,78911.6,0.0,0.97015,2e-05,4.63249]
[1777904037375,48.26,78910.84,0.0,0.97014,2e-05,4.63471]
[1777904042410,48.26,78913.04,0.0,0.97018,2e-05,4.62929]
[1777904043425,48.26,78903.94,0.0,0.96999,2e-05,4.6529]
[1777904044424,48.26,78902.73,0.0,0.96997,2e-05,4.65605]
[1777904045430,48.26,78909.52,0.0,0.97011,2e-05,4.63847]
[1777904046440,48.26,78913.01,0.0,0.97018,2e-05,4.62949]
[1777904050467,48.26,78926.19,0.0,0.97045,2e-05,4.59576]
[1777904051485,48.26,78930.83,0.0,0.97054,2e-05,4.58396]
[1777904052481,48.26,78936.97,0.0,0.97066,2e-05,4.56836]
[1777904053489,48.26,78940.76,0.0,0.97074,2e-05,4.55884]
[1777904056508,48.27,78945.04,0.0,0.97082,2e-05,4.54846]
[1777904057518,48.27,78951.48,0.0,0.97095,2e-05,4.53225]
[1777904058523,48.27,78955.82,0.0,0.97103,2e-05,4.52144]
[1777904059531,48.27,78963.43,0.0,0.97118,2e-05,4.50238]
[1777904060538,48.27,78969.12,0.0,0.97129,2e-05,4.48827]
[1777904061543,48.27,78974.59,0.0,0.9714,2e-05,4.47476]
[1777904063558,48.27,78976.47,0.0,0.97143,2e-05,4.47066]
[1777904068596,48.28,78974.08,0.0,0.97137,2e-05,4.47826]
[1777904071616,48.28,78983.47,0.0,0.97157,2e-05,4.45297]
[1777904073630,48.28,78985.88,0.0,0.97161,2e-05,4.4476]
[1777904078666,48.29,78987.59,0.0,0.97163,2e-05,4.44505]
[1777904079672,48.29,78978.83,0.0,0.97145,2e-05,4.46741]
[1777904080679,48.29,78975.09,0.0,0.97138,2e-05,4.47713]
[1777904082694,48.29,78960.69,0.0,0.97109,2e-05,4.5141]
[1777904083701,48.29,78960.43,0.0,0.97108,2e-05,4.51499]
[1777904087731,48.29,78967.41,0.0,0.97121,2e-05,4.49827]
[1777904088736,48.3,78975.14,0.0,0.97136,2e-05,4.47902]
[1777904089744,48.3,78978.22,0.0,0.97142,2e-05,4.47156]
[1777904091758,48.3,78983.43,0.0,0.97152,2e-05,4.4591]
[1777904093772,48.3,78990.39,0.0,0.97165,2e-05,4.44232]
[1777904096441,48.3,78985.03,0.0,0.97154,2e-05,4.45684]
[1777904099814,48.31,78977.02,0.0,0.97137,2e-05,4.47796]
[1777904100822,48.31,78973.99,0.0,0.97131,2e-05,4.48589]
[1777904101829,48.31,78963.42,0.0,0.9711,2e-05,4.5129]
[1777904102835,48.31,78959.87,0.0,0.97103,2e-05,4.52214]
[1777904104851,48.31,78965.36,0.0,0.97113,2e-05,4.5087]
[1777904106511,48.31,78955.22,0.0,0.97092,2e-05,4.53489]
[1777904109884,48.31,78960.29,0.0,0.97102,2e-05,4.52265]
[1777904112907,48.32,78968.4,0.0,0.97118,2e-05,4.50277]
[1777904113913,48.32,78974.97,0.0,0.9713,2e-05,4.48675]
[1777904114923,48.32,78981.75,0.0,0.97144,2e-05,4.46999]
[1777904116583,48.32,78988.67,0.0,0.97157,2e-05,4.45295]
[1777904120962,48.33,78991.8,0.0,0.97162,2e-05,4.44687]
[1777904122976,48.33,78983.47,0.0,0.97145,2e-05,4.46844]
[1777904123983,48.33,78978.25,0.0,0.97134,2e-05,4.48188]
[1777904124991,48.33,78966.89,0.0,0.97112,2e-05,4.51057]
[1777904125997,48.33,78972.86,0.0,0.97123,2e-05,4.49572]
[1777904127004,48.33,78981.51,0.0,0.9714,2e-05,4.47448]
[1777904128019,48.33,78991.1,0.0,0.97159,2e-05,4.45069]
[1777904129043,48.33,78998.97,0.0,0.97174,2e-05,4.43134]
[1777904130027,48.33,78998.25,0.0,0.97172,2e-05,4.43351]
[1777904134057,48.34,78993.07,0.0,0.97163,2e-05,4.44539]
[1777904135064,48.34,78988.74,0.0,0.97154,2e-05,4.45659]
[1777904137080,48.34,78995.73,0.0,0.97167,2e-05,4.43976]
[1777904142117,48.35,78994.71,0.0,0.97164,2e-05,4.44409]
[1777904144130,48.35,78983.76,0.0,0.97142,2e-05,4.47226]
[1777904145137,48.35,78979.57,0.0,0.97133,2e-05,4.4831]
[1777904148160,48.35,78977.94,0.0,0.97129,2e-05,4.48804]
[1777904150172,48.35,78975.66,0.0,0.97124,2e-05,4.4943]
[1777904152186,48.36,78983.85,0.0,0.9714,2e-05,4.47418]
[1777904154201,48.36,78992.87,0.0,0.97157,2e-05,4.45211]
[1777904155206,48.36,78993.33,0.0,0.97158,2e-05,4.45127]
[1777904156214,48.36,79000.59,0.0,0.97172,2e-05,4.43343]
[1777904157221,48.36,79002.21,0.0,0.97175,2e-05,4.42974]
[1777904162257,48.38,79001.29,0.0,0.97169,2e-05,4.43708]
[1777904165278,48.38,78994.97,0.0,0.97156,2e-05,4.45393]
[1777904166285,48.38,78988.03,0.0,0.97142,2e-05,4.47167]
[1777904167292,48.38,78988.46,0.0,0.97143,2e-05,4.47088]
[1777904172327,48.39,78989.37,0.0,0.97143,2e-05,4.47006]
[1777904177367,48.39,78990.02,0.0,0.97144,2e-05,4.46986]
[1777904179376,48.39,78980.54,0.0,0.97124,2e-05,4.49429]
[1777904180383,48.39,78983.47,0.0,0.9713,2e-05,4.48715]
[1777904182397,48.39,78986.17,0.0,0.97135,2e-05,4.48114]
[1777904187431,48.4,78981.43,0.0,0.97125,2e-05,4.49417]
[1777904188439,48.4,78978.52,0.0,0.97119,2e-05,4.50176]
[1777904190452,48.4,78984.35,0.0,0.9713,2e-05,4.48781]
[1777904195488,48.4,78988.14,0.0,0.97138,2e-05,4.47704]
[1777904198509,48.41,78982.85,0.0,0.97127,2e-05,4.49115]
[1777904199516,48.41,78972.73,0.0,0.97106,2e-05,4.51691]
[1777904200523,48.41,78966.36,0.0,0.97093,2e-05,4.53324]
[1777904205560,48.41,78972.29,0.0,0.97104,2e-05,4.51913]
[1777904210598,48.41,78973.01,0.0,0.97105,2e-05,4.51835]
[1777904214624,48.42,78978.46,0.0,0.97115,2e-05,4.50539]
[1777904215630,48.42,78984.22,0.0,0.97127,2e-05,4.49111]
[1777904219658,48.42,78990.71,0.0,0.97139,2e-05,4.4758]
[1777904221672,48.42,78996.28,0.0,0.97149,2e-05,4.46242]
[1777904225700,48.43,78988.35,0.0,0.97133,2e-05,4.48348]
[1777904226707,48.43,78983.14,0.0,0.97122,2e-05,4.49685]
[1777904228721,48.43,78977.19,0.0,0.9711,2e-05,4.51232]
[1777904233757,48.43,78977.32,0.0,0.97109,2e-05,4.51303]
[1777904235770,48.43,78971.85,0.0,0.97098,2e-05,4.52724]
[1777904240810,48.44,78968.67,0.0,0.97091,2e-05,4.53623]
[1777904242821,48.44,78980.12,0.0,0.97114,2e-05,4.5077]
[1777904243826,48.44,78985.58,0.0,0.97124,2e-05,4.49419]
[1777904247504,48.44,78989.74,0.0,0.97132,2e-05,4.48485]
[1777904249868,48.44,78995.56,0.0,0.97143,2e-05,4.47084]
[1777904254903,48.45,78995.98,0.0,0.97144,2e-05,4.4688]
[1777904257574,48.45,78990.88,0.0,0.97133,2e-05,4.48254]
[1777904262960,48.46,78991.37,0.0,0.97133,2e-05,4.48282]
[1777904267995,48.46,78991.81,0.0,0.97133,2e-05,4.48322]
[1777904273030,48.46,78994.25,0.0,0.97136,2e-05,4.47866]
[1777904275046,48.47,79012.49,0.0,0.97171,2e-05,4.43373]
[1777904276057,48.47,79020.69,0.0,0.97187,2e-05,4.41375]
[1777904277714,48.47,79035.75,0.0,0.97216,2e-05,4.37739]
[1777904279078,48.47,79041.56,0.0,0.97226,2e-05,4.36358]
[1777904281101,48.48,79060.55,0.0,0.97262,2e-05,4.3181]
[1777904285119,48.5,79049.63,0.0,0.97235,2e-05,4.3523]
[1777904287786,48.5,79038.42,0.0,0.97213,2e-05,4.38143]
[1777904290154,48.51,79030.87,0.0,0.97197,2e-05,4.401]
[1777904293174,48.51,79025.66,0.0,0.97186,2e-05,4.41525]
[1777904295193,48.51,79042.28,0.0,0.97218,2e-05,4.37499]
[1777904296200,48.52,79062.64,0.0,0.97256,2e-05,4.32557]
[1777904298214,48.52,79079.9,0.0,0.97288,2e-05,4.28466]
[1777904299223,48.52,79087.58,0.0,0.97302,2e-05,4.26668]
[1777904300226,48.52,79076.86,0.0,0.97281,2e-05,4.29336]
[1777904301233,48.53,79074.7,0.0,0.97277,2e-05,4.29924]
[1777904306268,48.53,79074.03,0.0,0.97273,2e-05,4.30397]
[1777904308284,48.54,79067.42,0.0,0.9726,2e-05,4.3213]
[1777904310299,48.56,79042.67,0.0,0.97208,2e-05,4.38824]
[1777904311306,48.56,79039.95,0.0,0.97203,2e-05,4.39287]
[1777904314330,48.56,79036.76,0.0,0.97196,2e-05,4.4021]
[1777904317364,48.57,79023.95,0.0,0.9717,2e-05,4.43513]
[1777904318372,48.57,79022.78,0.0,0.97168,2e-05,4.43841]
[1777904320385,48.57,79013.1,0.0,0.97148,2e-05,4.46325]
[1777904321392,48.57,79012.81,0.0,0.97148,2e-05,4.46428]
[1777904323406,48.57,79021.45,0.0,0.97164,2e-05,4.44335]
[1777904325421,48.58,79027.64,0.0,0.97176,2e-05,4.42864]
[1777904330461,48.58,79027.91,0.0,0.97175,2e-05,4.42975]
[1777904335490,48.59,79031.78,0.0,0.97181,2e-05,4.4219]
[1777904340526,48.59,79035.37,0.0,0.97187,2e-05,4.41476]
[1777904342539,48.59,79047.13,0.0,0.97209,2e-05,4.38641]
[1777904343547,48.6,79050.9,0.0,0.97216,2e-05,4.37752]
[1777904345562,48.6,79064.21,0.0,0.97241,2e-05,4.34569]
[1777904346569,48.6,79053.91,0.0,0.9722,2e-05,4.37146]
[1777904347577,48.6,79050.75,0.0,0.97214,2e-05,4.37967]
[1777904349591,48.6,79057.44,0.0,0.97226,2e-05,4.36406]
[1777904350597,48.6,79059.66,0.0,0.9723,2e-05,4.35906]
[1777904353618,48.61,79054.49,0.0,0.97219,2e-05,4.37314]
[1777904356642,48.61,79048.86,0.0,0.97207,2e-05,4.38832]
[1777904358655,48.62,79037.04,0.0,0.97184,2e-05,4.41837]
[1777904359663,48.62,79033.1,0.0,0.97176,2e-05,4.42851]
[1777904360669,48.62,79056.02,0.0,0.9722,2e-05,4.37223]
[1777904361674,48.62,79055.03,0.0,0.97218,2e-05,4.37512]
[1777904365702,48.62,79049.07,0.0,0.97205,2e-05,4.39157]
[1777904368725,48.63,79041.63,0.0,0.9719,2e-05,4.41119]
[1777904373758,48.63,79050.55,0.0,0.97207,2e-05,4.38856]
[1777904374765,48.64,79053.11,0.0,0.97211,2e-05,4.38267]
[1777904379800,48.64,79052.59,0.0,0.97209,2e-05,4.38616]
[1777904383829,48.65,79046.09,0.0,0.97195,2e-05,4.40392]
[1777904385843,48.65,79041.71,0.0,0.97186,2e-05,4.41555]
[1777904390880,48.66,79038.87,0.0,0.97179,2e-05,4.42447]
[1777904393903,48.66,79030.47,0.0,0.97162,2e-05,4.44643]
[1777904394904,48.66,79026.58,0.0,0.97154,2e-05,4.45644]
[1777904396921,48.66,79038.15,0.0,0.97176,2e-05,4.4283]
[1777904397927,48.66,79047.16,0.0,0.97193,2e-05,4.40635]
[1777904398933,48.66,79049.99,0.0,0.97198,2e-05,4.39976]
[1777904402962,48.67,79054.13,0.0,0.97205,2e-05,4.39118]
[1777904405028,48.67,79060.63,0.0,0.97217,2e-05,4.37604]
[1777904406993,48.68,79060.29,0.0,0.97215,2e-05,4.37779]
[1777904410687,48.68,79067.32,0.0,0.97229,2e-05,4.36077]
[1777904412028,48.68,79070.68,0.0,0.97235,2e-05,4.35302]
[1777904414042,48.68,79073.9,0.0,0.9724,2e-05,4.34613]
[1777904415050,48.68,79080.17,0.0,0.97252,2e-05,4.33133]
[1777904416056,48.68,79080.69,0.0,0.97253,2e-05,4.33007]
[1777904419077,48.68,79089.48,0.0,0.97269,2e-05,4.30925]
[1777904420758,48.68,79090.74,0.0,0.97271,2e-05,4.30632]
[1777904423105,48.69,79095.95,0.0,0.97281,2e-05,4.29382]
[1777904424120,48.69,79108.25,0.0,0.97304,2e-05,4.26419]
[1777904425122,48.69,79113.31,0.0,0.97313,2e-05,4.25215]
[1777904427135,48.69,79118.93,0.0,0.97323,2e-05,4.23898]
[1777904429148,48.69,79111.26,0.0,0.97309,2e-05,4.25791]
[1777904432168,48.69,79095.95,0.0,0.97281,2e-05,4.29267]
[1777904433175,48.69,79088.52,0.0,0.97267,2e-05,4.31129]
[1777904434184,48.69,79085.87,0.0,0.97262,2e-05,4.31781]
[1777904437206,48.69,79091.99,0.0,0.97273,2e-05,4.30308]
[1777904438214,48.69,79102.84,0.0,0.97294,2e-05,4.27681]
[1777904439217,48.69,79096.75,0.0,0.97282,2e-05,4.29224]
[1777904440905,48.7,79082.04,0.0,0.97253,2e-05,4.32853]
[1777904442238,48.7,79090.53,0.0,0.97269,2e-05,4.30897]
[1777904444252,48.7,79095.96,0.0,0.97278,2e-05,4.29697]
[1777904446266,48.71,79104.28,0.0,0.97293,2e-05,4.27806]
[1777904451301,48.71,79101.53,0.0,0.97286,2e-05,4.28725]
[1777904456336,48.72,79096.94,0.0,0.97275,2e-05,4.30132]
[1777904458354,48.73,79089.22,0.0,0.97259,2e-05,4.3212]
[1777904460368,48.73,79083.68,0.0,0.97248,2e-05,4.33575]
[1777904465403,48.74,79086.54,0.0,0.97252,2e-05,4.33137]
[1777904470443,48.75,79074.16,0.0,0.97226,2e-05,4.36424]
[1777904471451,48.75,79065.64,0.0,0.97209,2e-05,4.38562]
[1777904472458,48.75,79063.66,0.0,0.97205,2e-05,4.39093]
[1777904477493,48.76,79064.58,0.0,0.97205,2e-05,4.39078]
[1777904482529,48.76,79059.9,0.0,0.97195,2e-05,4.40435]
[1777904487563,48.77,79064.56,0.0,0.97202,2e-05,4.39485]
[1777904490584,48.77,79059.07,0.0,0.97191,2e-05,4.40958]
[1777904492598,48.78,79056.11,0.0,0.97186,2e-05,4.41506]
[1777904497633,48.78,79057.68,0.0,0.97188,2e-05,4.41299]
[1777904502667,48.79,79058.94,0.0,0.97189,2e-05,4.41164]
[1777904507704,48.79,79058.83,0.0,0.97187,2e-05,4.41369]
[1777904512738,48.8,79059.72,0.0,0.97187,2e-05,4.41323]
[1777904515758,48.8,79064.72,0.0,0.97196,2e-05,4.40196]
[1777904516769,48.8,79070.6,0.0,0.97207,2e-05,4.38786]
[1777904517773,48.8,79076.26,0.0,0.97218,2e-05,4.37436]
[1777904518781,48.8,79082.2,0.0,0.97229,2e-05,4.36023]
[1777904519787,48.81,79082.58,0.0,0.97229,2e-05,4.35974]
[1777904522809,48.81,79091.03,0.0,0.97245,2e-05,4.33991]
[1777904523814,48.81,79094.45,0.0,0.97251,2e-05,4.33154]
[1777904525830,48.81,79103.09,0.0,0.97268,2e-05,4.31051]
[1777904526837,48.81,79116.2,0.0,0.97292,2e-05,4.27883]
[1777904527843,48.81,79116.99,0.0,0.97294,2e-05,4.277]
[1777904528855,48.81,79128.68,0.0,0.97315,2e-05,4.24897]
[1777904529861,48.81,79132.63,0.0,0.97323,2e-05,4.23962]
[1777904531883,48.81,79138.99,0.0,0.97334,2e-05,4.22455]
[1777904532887,48.81,79172.89,0.0,0.97396,2e-05,4.14415]
[1777904533891,48.81,79179.88,0.0,0.97409,2e-05,4.12769]
[1777904534899,48.81,79177.63,0.0,0.97404,2e-05,4.1333]
[1777904539934,48.82,79160.62,0.0,0.97372,2e-05,4.17529]
[1777904544968,48.82,79170.64,0.0,0.9739,2e-05,4.15264]
[1777904545975,48.82,79182.54,0.0,0.97411,2e-05,4.12494]
[1777904546982,48.82,79187.27,0.0,0.97419,2e-05,4.11419]
[1777904547990,48.82,79193.22,0.0,0.9743,2e-05,4.10063]
[1777904548996,48.82,79187.57,0.0,0.97419,2e-05,4.11422]
[1777904550004,48.82,79186.68,0.0,0.97417,2e-05,4.11666]
[1777904552021,48.83,79172.42,0.0,0.97393,2e-05,4.14838]
[1777904553026,48.83,79152.79,0.0,0.97357,2e-05,4.1951]
[1777904554033,48.83,79154.62,0.0,0.9736,2e-05,4.19098]
[1777904557053,48.83,79160.64,0.0,0.9737,2e-05,4.1774]
[1777904558066,48.83,79169.27,0.0,0.97386,2e-05,4.15725]
[1777904559070,48.83,79177.67,0.0,0.97401,2e-05,4.13775]
[1777904560084,48.83,79183.22,0.0,0.97411,2e-05,4.12503]
[1777904561084,48.83,79185.74,0.0,0.97415,2e-05,4.11946]
[1777904563098,48.84,79189.04,0.0,0.9742,2e-05,4.11245]
[1777904567130,48.84,79194.58,0.0,0.97429,2e-05,4.10096]
[1777904568145,48.84,79194.92,0.0,0.97429,2e-05,4.10055]
[1777904573171,48.85,79197.93,0.0,0.97433,2e-05,4.0955]
[1777904578228,48.86,79198.32,0.0,0.97432,2e-05,4.09657]
[1777904580221,48.86,79181.04,0.0,0.97401,2e-05,4.1378]
[1777904581916,48.87,79174.83,0.0,0.97387,2e-05,4.15597]
[1777904587276,48.87,79169.84,0.0,0.97377,2e-05,4.16929]
[1777904588282,48.87,79161.14,0.0,0.97361,2e-05,4.19015]
[1777904589289,48.88,79160.25,0.0,0.97359,2e-05,4.1925]
[1777904594326,48.88,79163.41,0.0,0.97364,2e-05,4.18616]
[1777904595333,48.88,79168.53,0.0,0.97373,2e-05,4.1743]
[1777904600370,48.88,79164.82,0.0,0.97365,2e-05,4.1844]
[1777904604396,48.89,79171.94,0.0,0.97377,2e-05,4.16859]
[1777904608424,48.89,79180.89,0.0,0.97393,2e-05,4.14864]
[1777904609431,48.89,79182.6,0.0,0.97396,2e-05,4.14494]
[1777904613462,48.9,79194.98,0.0,0.97418,2e-05,4.11474]
[1777904614468,48.9,79198.4,0.0,0.97424,2e-05,4.10712]
[1777904619506,48.9,79198.16,0.0,0.97422,2e-05,4.10959]
[1777904620511,48.9,79209.11,0.0,0.97442,2e-05,4.08446]
[1777904621518,48.91,79207.78,0.0,0.97439,2e-05,4.08798]
[1777904624538,48.91,79216.24,0.0,0.97453,2e-05,4.07005]
[1777904629574,48.92,79214.12,0.0,0.97447,2e-05,4.07721]
[1777904631588,48.92,79209.26,0.0,0.97438,2e-05,4.08935]
[1777904635618,48.93,79201.52,0.0,0.97423,2e-05,4.10861]
[1777904636623,48.93,79199.54,0.0,0.97419,2e-05,4.11398]
[1777904641659,48.93,79197.0,0.0,0.97413,2e-05,4.12166]
[1777904643671,48.94,79203.19,0.0,0.97424,2e-05,4.1079]
[1777904645687,48.94,79214.29,0.0,0.97443,2e-05,4.08243]
[1777904646693,48.94,79226.21,0.0,0.97464,2e-05,4.0552]
[1777904647701,48.94,79237.77,0.0,0.97484,2e-05,4.02943]
[1777904648708,48.94,79237.32,0.0,0.97483,2e-05,4.03097]
[1777904653747,48.95,79236.32,0.0,0.97479,2e-05,4.03576]
[1777904657776,48.96,79249.34,0.0,0.975,2e-05,4.00789]
[1777904658783,48.96,79247.45,0.0,0.97496,2e-05,4.01277]
[1777904660797,48.96,79263.65,0.0,0.97524,2e-05,3.97689]
[1777904661806,48.98,79267.07,0.0,0.97525,2e-05,3.9751]
[1777904664825,48.99,79261.22,0.0,0.97514,2e-05,3.99023]
[1777904666839,48.99,79258.79,0.0,0.97509,2e-05,3.99691]
[1777904669862,49.0,79248.73,0.0,0.9749,2e-05,4.02158]
[1777904670868,49.0,79243.51,0.0,0.9748,2e-05,4.03408]
[1777904672882,49.0,79235.86,0.0,0.97468,2e-05,4.05023]
[1777904674900,49.01,79221.2,0.0,0.97441,2e-05,4.08506]
[1777904675908,49.01,79214.09,0.0,0.97428,2e-05,4.10199]
[1777904676921,49.01,79215.15,0.0,0.9743,2e-05,4.0999]
[1777904677921,49.01,79237.56,0.0,0.97469,2e-05,4.0484]
[1777904678928,49.01,79237.56,0.0,0.97469,2e-05,4.04885]
[1777904680941,49.01,79247.59,0.0,0.97486,2e-05,4.02673]
[1777904681948,49.01,79252.22,0.0,0.97493,2e-05,4.01663]
[1777904686985,49.02,79248.9,0.0,0.97486,2e-05,4.02683]
[1777904691014,49.03,79259.46,0.0,0.97503,2e-05,4.00469]
[1777904692019,49.03,79261.03,0.0,0.97505,2e-05,4.00217]
[1777904694032,49.04,79266.53,0.0,0.97514,2e-05,3.99018]
[1777904699067,49.04,79263.99,0.0,0.97507,2e-05,3.99872]
[1777904703095,49.05,79260.91,0.0,0.975,2e-05,4.00786]
[1777904707131,49.06,79249.06,0.0,0.97478,2e-05,4.03706]
[1777904708138,49.06,79246.01,0.0,0.97472,2e-05,4.04453]
[1777904710159,49.06,79239.64,0.0,0.97461,2e-05,4.06009]
[1777904712165,49.06,79230.37,0.0,0.97444,2e-05,4.08235]
[1777904713200,49.07,79243.65,0.0,0.97467,2e-05,4.05208]
[1777904714189,49.07,79247.77,0.0,0.97474,2e-05,4.04304]
[1777904718217,49.07,79230.83,0.0,0.97442,2e-05,4.08397]
[1777904719223,49.07,79227.02,0.0,0.97435,2e-05,4.09321]
[1777904724259,49.08,79225.34,0.0,0.97431,2e-05,4.09913]
[1777904729293,49.09,79222.91,0.0,0.97425,2e-05,4.10674]
[1777904734328,49.09,79226.4,0.0,0.97431,2e-05,4.09815]
[1777904735335,49.1,79237.24,0.0,0.9745,2e-05,4.07346]
[1777904736342,49.1,79249.64,0.0,0.97472,2e-05,4.04533]
[1777904737350,49.1,79254.49,0.0,0.9748,2e-05,4.0347]
[1777904739363,49.1,79260.34,0.0,0.97489,2e-05,4.02234]
[1777904744398,49.11,79262.51,0.0,0.97491,2e-05,4.01999]
[1777904749442,49.12,79264.8,0.0,0.97493,2e-05,4.01737]
[1777904754475,49.13,79268.27,0.0,0.97497,2e-05,4.01203]
[1777904755483,49.13,79276.25,0.0,0.97511,2e-05,3.99437]
[1777904756488,49.13,79276.23,0.0,0.9751,2e-05,3.99497]
[1777904761524,49.14,79274.41,0.0,0.97505,2e-05,4.00188]
[1777904766560,49.15,79275.67,0.0,0.97505,2e-05,4.00174]
[1777904769590,49.15,79293.94,0.0,0.97535,2e-05,3.96193]
[1777904770590,49.16,79296.68,0.0,0.97539,2e-05,3.95635]
[1777904775634,49.17,79293.61,0.0,0.97532,2e-05,3.9664]
[1777904780661,49.18,79289.92,0.0,0.97523,2e-05,3.97785]
[1777904783346,49.18,79281.03,0.0,0.97507,2e-05,3.99986]
[1777904785698,49.19,79280.05,0.0,0.97504,2e-05,4.00325]
[1777904787710,49.19,79286.22,0.0,0.97514,2e-05,3.99038]
[1777904790730,49.2,79291.66,0.0,0.97522,2e-05,3.97984]
[1777904792745,49.2,79295.89,0.0,0.9753,2e-05,3.9691]
[1777904795766,49.21,79305.3,0.0,0.97544,2e-05,3.94977]
[1777904796775,49.21,79307.0,0.0,0.97547,2e-05,3.94629]
[1777904797780,49.21,79325.81,0.0,0.97578,2e-05,3.90484]
[1777904798787,49.21,79335.93,0.0,0.97595,2e-05,3.88271]
[1777904800856,49.21,79360.39,0.0,0.97635,2e-05,3.82907]
[1777904801817,49.22,79360.42,0.0,0.97635,2e-05,3.82997]
[1777904802828,49.22,79372.4,0.0,0.97654,2e-05,3.80422]
[1777904803828,49.22,79372.4,0.0,0.97654,2e-05,3.80481]
[1777904807855,49.23,79362.06,0.0,0.97635,2e-05,3.82983]
[1777904808861,49.25,79356.09,0.0,0.97621,2e-05,3.84842]
[1777904809869,49.25,79355.83,0.0,0.9762,2e-05,3.84951]
[1777904812890,49.27,79345.14,0.0,0.97598,2e-05,3.87916]
[1777904813897,49.28,79339.12,0.0,0.97585,2e-05,3.89703]
[1777904814904,49.3,79336.6,0.0,0.97577,2e-05,3.90678]
[1777904818932,49.34,79339.29,0.0,0.97573,2e-05,3.9126]
[1777904819939,49.34,79345.96,0.0,0.97584,2e-05,3.89812]
[1777904820946,49.34,79349.64,0.0,0.9759,2e-05,3.89033]
[1777904821953,49.34,79355.27,0.0,0.97599,2e-05,3.87825]
[1777904823969,49.34,79357.67,0.0,0.97602,2e-05,3.87379]
[1777904824974,49.34,79340.44,0.0,0.97573,2e-05,3.91249]
[1777904825982,49.34,79338.49,0.0,0.9757,2e-05,3.9172]
[1777904831015,49.35,79337.34,0.0,0.97566,2e-05,3.92154]
[1777904832022,49.35,79333.14,0.0,0.97559,2e-05,3.93126]
[1777904834036,49.35,79333.1,0.0,0.97558,2e-05,3.93197]
[1777904836059,49.36,79340.8,0.0,0.97571,2e-05,3.91539]
[1777904838069,49.36,79349.2,0.0,0.97585,2e-05,3.89736]
[1777904840085,49.37,79355.77,0.0,0.97593,2e-05,3.88668]
[1777904841092,49.37,79359.93,0.0,0.97599,2e-05,3.87783]
[1777904843106,49.39,79348.66,0.0,0.97578,2e-05,3.90699]
[1777904844112,49.39,79347.79,0.0,0.97576,2e-05,3.90926]
[1777904849148,49.39,79353.95,0.0,0.97585,2e-05,3.89722]
[1777904851161,49.39,79347.96,0.0,0.97576,2e-05,3.90884]
[1777904854186,49.4,79357.93,0.0,0.97592,2e-05,3.8877]
[1777904855189,49.41,79362.57,0.0,0.97597,2e-05,3.88108]
[1777904856195,49.42,79378.6,0.0,0.97621,2e-05,3.84951]
[1777904857203,49.44,79378.83,0.0,0.97618,2e-05,3.85327]
[1777904860225,49.48,79368.62,0.0,0.97592,2e-05,3.88803]
[1777904861232,49.49,79368.21,0.0,0.97589,2e-05,3.89252]
[1777904866266,49.5,79366.11,0.0,0.97584,2e-05,3.89889]
[1777904871302,49.5,79365.1,0.0,0.97581,2e-05,3.90286]
[1777904873315,49.5,79371.26,0.0,0.97591,2e-05,3.88988]
[1777904874321,49.5,79368.6,0.0,0.97586,2e-05,3.89613]
[1777904876336,49.51,79376.41,0.0,0.97598,2e-05,3.87956]
[1777904877354,49.52,79379.12,0.0,0.976,2e-05,3.87734]
[1777904879399,49.55,79372.6,0.0,0.97583,2e-05,3.89962]
[1777904880406,49.55,79366.94,0.0,0.97574,2e-05,3.91217]
[1777904881413,49.55,79362.76,0.0,0.97567,2e-05,3.92177]
[1777904882421,49.55,79353.6,0.0,0.97551,2e-05,3.94248]
[1777904883427,49.55,79331.14,0.0,0.97513,2e-05,3.9933]
[1777904888462,49.55,79329.04,0.0,0.97508,2e-05,3.99887]
[1777904893497,49.55,79330.15,0.0,0.9751,2e-05,3.99719]
[1777904895511,49.56,79335.66,0.0,0.97519,2e-05,3.98515]
[1777904900546,49.56,79330.77,0.0,0.9751,2e-05,3.99711]
[1777904905586,49.56,79331.41,0.0,0.9751,2e-05,3.99658]
[1777904910616,49.57,79335.64,0.0,0.97517,2e-05,3.98794]
[1777904911623,49.57,79340.65,0.0,0.97527,2e-05,3.97447]
[1777904916659,49.57,79333.65,0.0,0.97514,2e-05,3.99124]
[1777904918672,49.57,79323.49,0.0,0.97496,2e-05,4.01446]
[1777904919683,49.57,79311.64,0.0,0.97476,2e-05,4.04142]
[1777904920686,49.57,79305.75,0.0,0.97465,2e-05,4.05489]
[1777904925728,49.57,79301.61,0.0,0.97458,2e-05,4.06466]
[1777904926731,49.57,79288.13,0.0,0.97434,2e-05,4.09552]
[1777904927738,49.57,79279.87,0.0,0.9742,2e-05,4.11447]
[1777904928745,49.57,79273.55,0.0,0.97409,2e-05,4.12898]
[1777904932775,49.57,79281.39,0.0,0.97423,2e-05,4.11061]
[1777904937810,49.57,79281.05,0.0,0.97422,2e-05,4.11114]
[1777904939824,49.57,79298.52,0.0,0.97453,2e-05,4.07102]
[1777904940830,49.57,79304.02,0.0,0.97463,2e-05,4.05851]
[1777904945867,49.57,79299.33,0.0,0.97454,2e-05,4.06945]
[1777904950900,49.57,79298.87,0.0,0.97453,2e-05,4.07068]
[1777904952914,49.57,79303.83,0.0,0.97462,2e-05,4.05945]
[1777904955935,49.57,79297.9,0.0,0.97451,2e-05,4.07316]
[1777904960970,49.57,79295.19,0.0,0.97447,2e-05,4.07958]
[1777904966007,49.57,79294.4,0.0,0.97445,2e-05,4.0816]
[1777904967015,49.57,79288.09,0.0,0.97434,2e-05,4.09612]
[1777904968026,49.57,79275.48,0.0,0.97412,2e-05,4.12518]
[1777904969026,49.57,79278.43,0.0,0.97417,2e-05,4.11834]
[1777904972047,49.57,79283.73,0.0,0.97428,2e-05,4.10362]
[1777904975068,49.57,79277.81,0.0,0.97417,2e-05,4.11718]
[1777904978092,49.57,79269.27,0.0,0.97402,2e-05,4.13677]
[1777904979100,49.57,79258.15,0.0,0.97383,2e-05,4.16247]
[1777904980106,49.57,79259.6,0.0,0.97385,2e-05,4.15897]
[1777904981113,49.57,79265.77,0.0,0.97396,2e-05,4.14453]
[1777904982120,49.57,79265.65,0.0,0.97396,2e-05,4.14471]
[1777904985141,49.57,79253.17,0.0,0.97374,2e-05,4.17338]
[1777904986149,49.57,79249.93,0.0,0.97368,2e-05,4.18078]
[1777904989170,49.57,79262.66,0.0,0.97392,2e-05,4.15069]
[1777904990177,49.57,79268.69,0.0,0.97402,2e-05,4.1366]
[1777904991185,49.57,79270.19,0.0,0.97405,2e-05,4.13304]
[1777904994204,49.57,79261.51,0.0,0.9739,2e-05,4.15287]
[1777904995211,49.57,79258.14,0.0,0.97384,2e-05,4.16058]
[1777905000247,49.56,79249.81,0.0,0.9737,2e-05,4.17929]
[1777905001257,49.56,79242.43,0.0,0.97356,2e-05,4.19637]
[1777905002267,49.56,79233.43,0.0,0.9734,2e-05,4.21728]
[1777905003271,49.56,79234.83,0.0,0.97343,2e-05,4.21378]
[1777905004277,49.56,79241.97,0.0,0.97356,2e-05,4.19685]
[1777905005294,49.56,79239.88,0.0,0.97352,2e-05,4.20157]
[1777905007303,49.56,79228.38,0.0,0.97332,2e-05,4.2282]
[1777905008310,49.56,79231.06,0.0,0.97337,2e-05,4.22169]
[1777905010359,49.56,79239.79,0.0,0.97353,2e-05,4.20082]
[1777905011345,49.56,79245.24,0.0,0.97363,2e-05,4.18807]
[1777905012346,49.56,79251.08,0.0,0.97374,2e-05,4.17415]
[1777905013350,49.56,79253.67,0.0,0.97378,2e-05,4.16801]
[1777905017378,49.55,79247.38,0.0,0.97367,2e-05,4.1822]
[1777905022413,49.55,79254.09,0.0,0.9738,2e-05,4.16593]
[1777905024428,49.55,79259.23,0.0,0.97389,2e-05,4.15379]
[1777905028455,49.55,79265.68,0.0,0.97401,2e-05,4.1385]
[1777905033490,49.55,79268.95,0.0,0.97408,2e-05,4.12811]
[1777905037519,49.55,79277.35,0.0,0.97423,2e-05,4.10851]
[1777905038527,49.55,79277.27,0.0,0.97423,2e-05,4.10866]
[1777905040538,49.55,79269.81,0.0,0.9741,2e-05,4.1258]
[1777905041546,49.55,79266.14,0.0,0.97404,2e-05,4.13423]
[1777905044567,49.55,79254.38,0.0,0.97383,2e-05,4.16128]
[1777905045576,49.55,79252.6,0.0,0.9738,2e-05,4.16529]
[1777905050610,49.55,79254.25,0.0,0.97383,2e-05,4.16081]
[1777905053632,49.54,79246.36,0.0,0.97369,2e-05,4.1788]
[1777905054638,49.54,79237.85,0.0,0.97354,2e-05,4.19854]
[1777905055645,49.54,79234.62,0.0,0.97349,2e-05,4.20593]
[1777905056654,49.54,79244.55,0.0,0.97367,2e-05,4.1825]
[1777905057659,49.54,79261.62,0.0,0.97397,2e-05,4.14264]
[1777905058667,49.54,79265.65,0.0,0.97404,2e-05,4.13323]
[1777905063715,49.54,79262.43,0.0,0.97399,2e-05,4.14027]
[1777905066734,49.54,79269.42,0.0,0.97412,2e-05,4.12393]
[1777905067740,49.54,79271.68,0.0,0.97416,2e-05,4.11865]
[1777905069754,49.54,79266.38,0.0,0.97406,2e-05,4.13082]
[1777905070763,49.54,79261.58,0.0,0.97398,2e-05,4.14187]
[1777905072775,49.54,79259.46,0.0,0.97394,2e-05,4.14659]
[1777905076804,49.54,79265.17,0.0,0.97405,2e-05,4.133]
[1777905081839,49.54,79267.16,0.0,0.97408,2e-05,4.12804]
[1777905083859,49.54,79285.2,0.0,0.9744,2e-05,4.08634]
[1777905088894,49.54,79290.34,0.0,0.97449,2e-05,4.07464]
[1777905091915,49.54,79294.49,0.0,0.97458,2e-05,4.06283]
[1777905092921,49.54,79300.08,0.0,0.97468,2e-05,4.05012]
[1777905093929,49.54,79301.18,0.0,0.97469,2e-05,4.04769]
[1777905095596,49.54,79309.68,0.0,0.97484,2e-05,4.02851]
[1777905096950,49.54,79312.54,0.0,0.97489,2e-05,4.02214]
[1777905098964,49.54,79318.88,0.0,0.975,2e-05,4.00804]
[1777905099971,49.54,79325.48,0.0,0.97511,2e-05,3.99329]
[1777905100978,49.54,79333.65,0.0,0.97525,2e-05,3.97508]
[1777905101985,49.54,79335.45,0.0,0.97528,2e-05,3.97125]
[1777905105666,49.54,79330.51,0.0,0.97519,2e-05,3.9832]
[1777905111050,49.55,79332.49,0.0,0.97521,2e-05,3.97975]
[1777905113064,49.55,79324.58,0.0,0.97507,2e-05,3.99796]
[1777905114071,49.55,79314.87,0.0,0.97491,2e-05,4.02009]
[1777905115736,49.55,79307.6,0.0,0.97478,2e-05,4.03682]
[1777905121120,49.55,79308.81,0.0,0.9748,2e-05,4.03455]
[1777905124141,49.55,79316.32,0.0,0.97492,2e-05,4.0178]
[1777905126155,49.55,79311.18,0.0,0.97483,2e-05,4.02969]
[1777905131189,49.55,79320.18,0.0,0.97498,2e-05,4.00985]
[1777905132197,49.55,79326.33,0.0,0.97509,2e-05,3.99608]
[1777905133205,49.56,79327.98,0.0,0.97512,2e-05,3.9925]
[1777905134212,49.56,79325.66,0.0,0.97507,2e-05,3.99791]
[1777905135219,49.56,79319.01,0.0,0.97496,2e-05,4.01312]
[1777905136234,49.56,79312.11,0.0,0.97484,2e-05,4.02909]
[1777905137235,49.56,79312.33,0.0,0.97484,2e-05,4.02872]
[1777905142268,49.56,79309.32,0.0,0.97478,2e-05,4.03621]
[1777905147303,49.56,79314.33,0.0,0.97486,2e-05,4.02549]
[1777905148310,49.56,79323.0,0.0,0.97501,2e-05,4.00601]
[1777905149317,49.56,79324.18,0.0,0.97503,2e-05,4.00353]
[1777905154354,49.57,79320.8,0.0,0.97498,2e-05,4.00971]
[1777905156366,49.57,79330.11,0.0,0.97514,2e-05,3.98889]
[1777905157374,49.57,79308.73,0.0,0.97477,2e-05,4.0377]
[1777905158385,49.57,79294.28,0.0,0.97452,2e-05,4.07079]
[1777905159387,49.57,79294.79,0.0,0.97452,2e-05,4.06971]
[1777905161402,49.57,79289.14,0.0,0.97442,2e-05,4.0828]
[1777905166438,49.57,79289.55,0.0,0.97443,2e-05,4.08218]
[1777905171472,49.57,79289.73,0.0,0.97443,2e-05,4.08206]
[1777905174494,49.57,79291.28,0.0,0.97446,2e-05,4.07868]
[1777905179529,49.57,79286.87,0.0,0.97438,2e-05,4.08908]
[1777905184563,49.57,79291.3,0.0,0.97445,2e-05,4.07915]
[1777905189598,49.57,79293.28,0.0,0.97448,2e-05,4.07493]
[1777905190606,49.58,79307.37,0.0,0.97473,2e-05,4.04285]
[1777905191616,49.58,79311.92,0.0,0.97481,2e-05,4.03263]
[1777905192619,49.58,79319.22,0.0,0.97493,2e-05,4.01622]
[1777905193626,49.58,79322.59,0.0,0.97499,2e-05,4.00877]
[1777905198661,49.58,79329.86,0.0,0.97511,2e-05,3.99325]
[1777905202689,49.58,79334.31,0.0,0.97518,2e-05,3.98399]
[1777905207724,49.59,79336.39,0.0,0.97521,2e-05,3.98027]
[1777905212759,49.59,79340.81,0.0,0.97529,2e-05,3.96889]
[1777905217794,49.59,79336.7,0.0,0.97521,2e-05,3.97907]
[1777905222847,49.59,79338.35,0.0,0.97523,2e-05,3.97623]
[1777905225852,49.6,79331.74,0.0,0.97512,2e-05,3.9916]
[1777905230891,49.6,79330.14,0.0,0.97508,2e-05,3.99593]
[1777905233908,49.6,79337.22,0.0,0.9752,2e-05,3.98042]
[1777905236585,49.6,79344.86,0.0,0.97533,2e-05,3.96378]
[1777905237937,49.6,79344.21,0.0,0.97532,2e-05,3.96543]
[1777905242971,49.61,79348.69,0.0,0.97538,2e-05,3.95639]
[1777905248018,49.61,79345.73,0.0,0.97533,2e-05,3.96407]
[1777905253047,49.61,79344.46,0.0,0.9753,2e-05,3.96787]
[1777905255060,49.61,79329.09,0.0,0.97503,2e-05,4.00282]
[1777905256728,49.61,79326.58,0.0,0.97499,2e-05,4.00874]
[1777905262109,49.62,79327.4,0.0,0.975,2e-05,4.00752]
[1777905266798,49.62,79315.66,0.0,0.97479,2e-05,4.03482]
[1777905268183,49.62,79302.31,0.0,0.97456,2e-05,4.06524]
[1777905269190,49.62,79292.91,0.0,0.97439,2e-05,4.08674]
[1777905270197,49.62,79295.2,0.0,0.97443,2e-05,4.08149]
[1777905275232,49.62,79296.41,0.0,0.97447,2e-05,4.07631]
[1777905278254,49.62,79281.54,0.0,0.97421,2e-05,4.11047]
[1777905279261,49.62,79274.85,0.0,0.97409,2e-05,4.12584]
[1777905280268,49.62,79274.15,0.0,0.97408,2e-05,4.12738]
[1777905282282,49.62,79280.92,0.0,0.9742,2e-05,4.11162]
[1777905287319,49.62,79281.91,0.0,0.97422,2e-05,4.10908]
[1777905288324,49.62,79276.68,0.0,0.97412,2e-05,4.12107]
[1777905290338,49.62,79283.72,0.0,0.97425,2e-05,4.10471]
[1777905292352,49.62,79283.48,0.0,0.97425,2e-05,4.10514]
[1777905297387,49.62,79284.41,0.0,0.97427,2e-05,4.10267]
[1777905300409,49.61,79279.38,0.0,0.97418,2e-05,4.11413]
[1777905303429,49.61,79290.89,0.0,0.97438,2e-05,4.08748]
[1777905304440,49.61,79295.11,0.0,0.97446,2e-05,4.07773]
[1777905306450,49.61,79298.53,0.0,0.97452,2e-05,4.06992]
[1777905310479,49.61,79305.94,0.0,0.97464,2e-05,4.0531]
[1777905311485,49.61,79311.58,0.0,0.97474,2e-05,4.04032]
[1777905312492,49.61,79314.86,0.0,0.9748,2e-05,4.03295]
[1777905314507,49.62,79318.49,0.0,0.97486,2e-05,4.02492]
[1777905316520,49.62,79323.93,0.0,0.97495,2e-05,4.01284]
[1777905319541,49.62,79325.47,0.0,0.97497,2e-05,4.00977]
[1777905323569,49.62,79331.0,0.0,0.97507,2e-05,3.9979]
[1777905325583,49.62,79331.35,0.0,0.97507,2e-05,3.99746]
[1777905330618,49.62,79338.64,0.0,0.97519,2e-05,3.98197]
[1777905331625,49.62,79344.52,0.0,0.9753,2e-05,3.96657]
[1777905332632,49.62,79345.14,0.0,0.97531,2e-05,3.96541]
[1777905337667,49.63,79347.31,0.0,0.97534,2e-05,3.96173]
[1777905340689,49.63,79360.44,0.0,0.97555,2e-05,3.93312]
[1777905341695,49.63,79365.9,0.0,0.97564,2e-05,3.92126]
[1777905342702,49.63,79372.58,0.0,0.97575,2e-05,3.90674]
[1777905343713,49.63,79372.63,0.0,0.97575,2e-05,3.90696]
[1777905346730,49.64,79367.04,0.0,0.97565,2e-05,3.92033]
[1777905351765,49.64,79367.29,0.0,0.97564,2e-05,3.92134]
[1777905356800,49.65,79363.51,0.0,0.97557,2e-05,3.93132]
[1777905361847,49.65,79365.97,0.0,0.9756,2e-05,3.92708]
[1777905362884,49.65,79393.57,0.0,0.97606,2e-05,3.86638]
[1777905363865,49.65,79391.41,0.0,0.97602,2e-05,3.87116]
[1777905365879,49.65,79398.49,0.0,0.97614,2e-05,3.85582]
[1777905368899,49.65,79409.42,0.0,0.97632,2e-05,3.83208]
[1777905369909,49.66,79413.87,0.0,0.97639,2e-05,3.82262]
[1777905374942,49.66,79411.53,0.0,0.97634,2e-05,3.8296]
[1777905376956,49.66,79406.28,0.0,0.97625,2e-05,3.84128]
[1777905378970,49.66,79412.68,0.0,0.97635,2e-05,3.82754]
[1777905381991,49.66,79418.24,0.0,0.97644,2e-05,3.81584]
[1777905387026,49.67,79422.09,0.0,0.97649,2e-05,3.80938]
[1777905390053,49.67,79409.17,0.0,0.97627,2e-05,3.83777]
[1777905391063,49.67,79398.19,0.0,0.97611,2e-05,3.85951]
[1777905392068,49.67,79408.29,0.0,0.97627,2e-05,3.83745]
[1777905393075,49.67,79413.6,0.0,0.97636,2e-05,3.82593]
[1777905395089,49.67,79416.24,0.0,0.9764,2e-05,3.82047]
[1777905400127,49.67,79415.46,0.0,0.97638,2e-05,3.82266]
[1777905405163,49.68,79416.89,0.0,0.9764,2e-05,3.82]
[1777905407791,49.68,79426.72,0.0,0.97656,2e-05,3.7989]
[1777905413222,49.68,79434.51,0.0,0.97668,2e-05,3.78281]
[1777905414227,49.69,79451.55,0.0,0.97694,2e-05,3.74825]
[1777905415234,49.69,79456.21,0.0,0.977,2e-05,3.74054]
[1777905420271,49.73,79457.89,0.0,0.97694,2e-05,3.74811]
[1777905422285,49.74,79463.31,0.0,0.97701,2e-05,3.73896]
[1777905424298,49.74,79456.04,0.0,0.97689,2e-05,3.75496]
[1777905429335,49.75,79452.97,0.0,0.97682,2e-05,3.76429]
[1777905434373,49.76,79461.99,0.0,0.97696,2e-05,3.74594]
[1777905438010,49.76,79465.83,0.0,0.97702,2e-05,3.73846]
[1777905439408,49.76,79460.83,0.0,0.97693,2e-05,3.74962]
[1777905444447,49.76,79459.94,0.0,0.97691,2e-05,3.7526]
[1777905446458,49.76,79455.04,0.0,0.97683,2e-05,3.76351]
[1777905451494,49.77,79452.31,0.0,0.97679,2e-05,3.76793]
[1777905456531,49.77,79448.84,0.0,0.97673,2e-05,3.77629]
[1777905458150,49.77,79433.1,0.0,0.97648,2e-05,3.81058]
[1777905462572,49.77,79444.63,0.0,0.97666,2e-05,3.7861]
[1777905463579,49.77,79449.36,0.0,0.97673,2e-05,3.77605]
[1777905466601,49.78,79449.13,0.0,0.97673,2e-05,3.77704]
[1777905467608,49.78,79443.81,0.0,0.97664,2e-05,3.78867]
[1777905468619,49.78,79449.49,0.0,0.97673,2e-05,3.77657]
[1777905470630,49.78,79450.25,0.0,0.97674,2e-05,3.77526]
[1777905475662,49.78,79445.28,0.0,0.97665,2e-05,3.78678]
[1777905480698,49.78,79445.69,0.0,0.97666,2e-05,3.78666]
[1777905483720,49.78,79463.37,0.0,0.97694,2e-05,3.74912]
[1777905484733,49.79,79464.37,0.0,0.97695,2e-05,3.74719]
[1777905489761,49.79,79467.56,0.0,0.97699,2e-05,3.74141]
[1777905491775,49.79,79472.13,0.0,0.97706,2e-05,3.7321]
[1777905494798,49.79,79470.15,0.0,0.97703,2e-05,3.73704]
[1777905496811,49.79,79465.88,0.0,0.97696,2e-05,3.74661]
[1777905498826,49.8,79470.89,0.0,0.97703,2e-05,3.73634]
[1777905503860,49.8,79475.0,0.0,0.97709,2e-05,3.72874]
[1777905508895,49.8,79477.12,0.0,0.97711,2e-05,3.7254]
[1777905513931,49.81,79475.15,0.0,0.97709,2e-05,3.72865]
[1777905518965,49.81,79487.82,0.0,0.97728,2e-05,3.70263]
[1777905519973,49.81,79497.36,0.0,0.97743,2e-05,3.68272]
[1777905520979,49.81,79500.7,0.0,0.97748,2e-05,3.67597]
[1777905526018,49.82,79496.9,0.0,0.9774,2e-05,3.68585]
[1777905530056,49.82,79500.42,0.0,0.97745,2e-05,3.67968]
[1777905531066,49.82,79505.65,0.0,0.97753,2e-05,3.66866]
[1777905532064,49.82,79532.45,0.0,0.97795,2e-05,3.61261]
[1777905533070,49.83,79556.32,0.0,0.97831,2e-05,3.56399]
[1777905534078,49.83,79552.49,0.0,0.97824,2e-05,3.5724]
[1777905535086,49.83,79520.25,0.0,0.97775,2e-05,3.63985]
[1777905536099,49.83,79521.75,0.0,0.97777,2e-05,3.63711]
[1777905538107,49.83,79532.77,0.0,0.97793,2e-05,3.61495]
[1777905539115,49.84,79534.12,0.0,0.97795,2e-05,3.61258]
[1777905540121,49.84,79528.5,0.0,0.97786,2e-05,3.62473]
[1777905544149,49.84,79532.24,0.0,0.9779,2e-05,3.61864]
[1777905546165,49.85,79525.97,0.0,0.9778,2e-05,3.63257]
[1777905548177,49.85,79506.78,0.0,0.9775,2e-05,3.6736]
[1777905549184,49.85,79511.45,0.0,0.97757,2e-05,3.66413]
[1777905550191,49.85,79519.64,0.0,0.97769,2e-05,3.64732]
[1777905551198,49.85,79515.45,0.0,0.97762,2e-05,3.65649]
[1777905554219,49.86,79494.78,0.0,0.97729,2e-05,3.70118]
[1777905555226,49.86,79474.97,0.0,0.97698,2e-05,3.74359]
[1777905556234,49.86,79468.98,0.0,0.97688,2e-05,3.75684]
[1777905558248,49.86,79462.48,0.0,0.97677,2e-05,3.77099]
[1777905559254,49.86,79458.89,0.0,0.97671,2e-05,3.77905]
[1777905561270,49.86,79464.41,0.0,0.9768,2e-05,3.76757]
[1777905566306,49.89,79462.84,0.0,0.97672,2e-05,3.77832]
[1777905568946,49.89,79450.04,0.0,0.97651,2e-05,3.80618]
[1777905571340,49.89,79441.62,0.0,0.97638,2e-05,3.82236]
[1777905573358,49.89,79447.25,0.0,0.97647,2e-05,3.81034]
[1777905575372,49.89,79441.32,0.0,0.97638,2e-05,3.82336]
[1777905577387,49.89,79448.13,0.0,0.97649,2e-05,3.80882]
[1777905579016,49.89,79456.09,0.0,0.97661,2e-05,3.79177]
[1777905583429,49.89,79459.8,0.0,0.97667,2e-05,3.78448]
[1777905584436,49.9,79469.73,0.0,0.97683,2e-05,3.76335]
[1777905585444,49.9,79475.16,0.0,0.97691,2e-05,3.75193]
[1777905587457,49.9,79480.7,0.0,0.977,2e-05,3.74054]
[1777905589088,49.9,79502.38,0.0,0.97734,2e-05,3.69481]
[1777905589473,49.9,79502.38,0.0,0.97734,2e-05,3.69511]
[1777905592492,49.9,79511.51,0.0,0.97747,2e-05,3.67682]
[1777905597527,49.91,79510.78,0.0,0.97745,2e-05,3.68001]
[1777905601556,49.91,79503.5,0.0,0.97733,2e-05,3.69662]
[1777905602562,49.91,79509.42,0.0,0.97742,2e-05,3.68445]
[1777905607599,49.92,79515.6,0.0,0.9775,2e-05,3.67312]
[1777905612633,49.93,79515.68,0.0,0.97749,2e-05,3.67468]
[1777905615654,49.93,79509.04,0.0,0.97738,2e-05,3.68967]
[1777905620689,49.93,79505.38,0.0,0.97731,2e-05,3.69892]
[1777905622703,49.94,79492.3,0.0,0.9771,2e-05,3.72714]
[1777905625723,49.94,79484.54,0.0,0.97697,2e-05,3.74411]
[1777905626731,49.94,79476.1,0.0,0.97684,2e-05,3.76251]
[1777905630759,49.94,79470.98,0.0,0.97675,2e-05,3.77395]
[1777905635795,49.94,79465.11,0.0,0.97666,2e-05,3.78491]
[1777905637812,49.94,79457.68,0.0,0.97654,2e-05,3.80125]
[1777905641843,49.95,79464.5,0.0,0.97665,2e-05,3.78689]
[1777905644868,49.95,79468.5,0.0,0.97671,2e-05,3.77868]
[1777905646879,49.95,79475.22,0.0,0.97682,2e-05,3.76458]
[1777905651914,49.95,79486.51,0.0,0.97699,2e-05,3.74132]
[1777905652920,49.95,79498.25,0.0,0.97717,2e-05,3.71686]
[1777905657955,49.96,79500.65,0.0,0.9772,2e-05,3.71287]
[1777905662990,49.96,79502.83,0.0,0.97723,2e-05,3.70959]
[1777905665006,49.96,79510.24,0.0,0.97734,2e-05,3.69448]
[1777905666011,49.96,79516.64,0.0,0.97744,2e-05,3.68127]
[1777905668025,49.97,79519.06,0.0,0.97747,2e-05,3.6768]
[1777905672054,49.97,79511.57,0.0,0.97734,2e-05,3.69386]
[1777905673061,49.97,79506.11,0.0,0.97725,2e-05,3.70601]
[1777905674067,49.97,79498.14,0.0,0.97713,2e-05,3.72288]
[1777905676082,49.98,79498.82,0.0,0.97713,2e-05,3.72223]
[1777905681116,49.98,79498.8,0.0,0.97712,2e-05,3.7235]
[1777905683131,49.98,79501.14,0.0,0.97716,2e-05,3.71905]
[1777905686152,49.98,79511.31,0.0,0.97731,2e-05,3.69808]
[1777905687158,49.98,79516.34,0.0,0.97739,2e-05,3.68804]
[1777905689172,49.99,79524.72,0.0,0.97752,2e-05,3.67074]
[1777905690179,49.99,79544.14,0.0,0.97782,2e-05,3.63049]
[1777905691187,49.99,79549.53,0.0,0.97791,2e-05,3.61775]
[1777905693201,49.99,79557.59,0.0,0.97802,2e-05,3.60191]
[1777905694208,50.01,79561.88,0.0,0.97806,2e-05,3.59764]
[1777905696226,50.04,79555.32,0.0,0.97789,2e-05,3.6206]
[1777905697231,50.04,79544.83,0.0,0.97772,2e-05,3.64284]
[1777905698238,50.04,79543.05,0.0,0.97769,2e-05,3.64695]
[1777905700252,50.05,79553.35,0.0,0.97785,2e-05,3.62631]
[1777905701259,50.05,79555.52,0.0,0.97788,2e-05,3.62224]
[1777905705287,50.05,79547.0,0.0,0.97773,2e-05,3.64167]
[1777905706295,50.06,79545.9,0.0,0.97771,2e-05,3.64436]
[1777905710322,50.06,79539.3,0.0,0.9776,2e-05,3.65975]
[1777905711329,50.06,79534.55,0.0,0.97752,2e-05,3.67006]
[1777905714351,50.07,79541.41,0.0,0.97762,2e-05,3.65681]
[1777905716363,50.07,79550.64,0.0,0.97776,2e-05,3.63834]
[1777905717371,50.07,79552.19,0.0,0.97778,2e-05,3.63554]
[1777905720392,50.08,79557.6,0.0,0.97785,2e-05,3.62555]
[1777905722407,50.11,79558.5,0.0,0.9778,2e-05,3.6323]
[1777905725428,50.14,79544.77,0.0,0.97753,2e-05,3.66976]
[1777905726436,50.14,79544.54,0.0,0.97752,2e-05,3.67061]
[1777905731470,50.14,79546.97,0.0,0.97755,2e-05,3.66734]
[1777905734492,50.15,79541.06,0.0,0.97745,2e-05,3.68079]
[1777905736508,50.15,79537.63,0.0,0.97739,2e-05,3.68866]
[1777905738520,50.15,79543.48,0.0,0.97747,2e-05,3.67707]
[1777905740177,50.15,79541.37,0.0,0.97744,2e-05,3.6822]
[1777905742550,50.16,79537.77,0.0,0.97738,2e-05,3.69043]
[1777905744562,50.16,79529.65,0.0,0.97724,2e-05,3.70816]
[1777905745571,50.16,79524.45,0.0,0.97716,2e-05,3.71942]
[1777905747583,50.16,79531.79,0.0,0.97727,2e-05,3.70452]
[1777905750247,50.17,79537.24,0.0,0.97735,2e-05,3.69401]
[1777905755639,50.17,79538.07,0.0,0.97736,2e-05,3.69154]
[1777905756647,50.17,79543.5,0.0,0.97745,2e-05,3.68047]
[1777905758661,50.17,79551.02,0.0,0.97756,2e-05,3.66543]
[1777905760317,50.18,79556.07,0.0,0.97763,2e-05,3.65565]
[1777905763697,50.18,79550.53,0.0,0.97754,2e-05,3.66836]
[1777905768733,50.19,79553.13,0.0,0.97756,2e-05,3.6648]
[1777905770387,50.19,79546.66,0.0,0.97746,2e-05,3.67905]
[1777905773774,50.19,79541.18,0.0,0.97736,2e-05,3.69157]
[1777905778808,50.2,79540.16,0.0,0.97734,2e-05,3.69535]
[1777905781834,50.2,79531.81,0.0,0.9772,2e-05,3.71387]
[1777905782836,50.2,79531.27,0.0,0.97719,2e-05,3.7153]
[1777905785857,50.21,79540.79,0.0,0.97733,2e-05,3.69613]
[1777905786865,50.21,79545.29,0.0,0.9774,2e-05,3.68701]
[1777905791900,50.21,79541.76,0.0,0.97733,2e-05,3.69606]
[1777905792906,50.21,79524.33,0.0,0.97706,2e-05,3.7331]
[1777905793913,50.22,79515.65,0.0,0.97692,2e-05,3.75174]
[1777905794920,50.22,79507.12,0.0,0.97678,2e-05,3.7701]
[1777905795927,50.22,79507.63,0.0,0.97679,2e-05,3.76921]
[1777905800962,50.22,79508.37,0.0,0.97679,2e-05,3.76858]
[1777905802977,50.22,79519.65,0.0,0.97697,2e-05,3.74501]
[1777905803983,50.22,79519.14,0.0,0.97696,2e-05,3.74632]
[1777905804991,50.22,79502.22,0.0,0.97669,2e-05,3.78256]
[1777905805997,50.22,79509.88,0.0,0.97681,2e-05,3.7664]
[1777905807004,50.22,79514.0,0.0,0.97687,2e-05,3.75783]
[1777905812042,50.23,79527.15,0.0,0.97708,2e-05,3.72893]
[1777905817077,50.23,79531.26,0.0,0.97714,2e-05,3.7213]
[1777905821108,50.24,79539.58,0.0,0.97726,2e-05,3.70487]
[1777905822113,50.24,79543.55,0.0,0.97732,2e-05,3.69682]
[1777905827148,50.24,79544.8,0.0,0.97733,2e-05,3.69571]
[1777905830170,50.25,79536.6,0.0,0.9772,2e-05,3.71386]
[1777905832183,50.25,79531.49,0.0,0.97711,2e-05,3.72517]
[1777905836211,50.25,79536.52,0.0,0.97718,2e-05,3.71562]
[1777905841246,50.26,79538.65,0.0,0.97721,2e-05,3.7125]
[1777905846281,50.26,79537.1,0.0,0.97717,2e-05,3.71739]
[1777905848303,50.26,79546.09,0.0,0.97731,2e-05,3.69876]
[1777905850310,50.26,79554.38,0.0,0.97744,2e-05,3.68196]
[1777905851319,50.27,79541.89,0.0,0.97724,2e-05,3.70844]
[1777905852327,50.27,79532.75,0.0,0.97709,2e-05,3.72829]
[1777905854338,50.27,79538.87,0.0,0.97719,2e-05,3.71563]
[1777905855344,50.27,79546.46,0.0,0.9773,2e-05,3.70018]
[1777905856351,50.27,79550.23,0.0,0.97736,2e-05,3.69256]
[1777905861387,50.28,79546.46,0.0,0.97729,2e-05,3.70197]
[1777905866422,50.28,79547.47,0.0,0.97729,2e-05,3.7013]
[1777905868435,50.28,79553.99,0.0,0.97739,2e-05,3.68823]
[1777905872463,50.29,79547.12,0.0,0.97729,2e-05,3.70155]
[1777905873471,50.29,79544.66,0.0,0.97725,2e-05,3.70701]
[1777905876491,50.29,79539.67,0.0,0.97716,2e-05,3.71833]
[1777905881526,50.3,79540.11,0.0,0.97716,2e-05,3.71871]
[1777905884547,50.3,79518.04,0.0,0.97681,2e-05,3.76617]
[1777905885553,50.3,79505.47,0.0,0.9766,2e-05,3.79314]
[1777905886564,50.3,79496.31,0.0,0.97646,2e-05,3.81289]
[1777905887569,50.3,79500.08,0.0,0.97652,2e-05,3.80491]
[1777905889582,50.3,79506.32,0.0,0.97661,2e-05,3.7918]
[1777905891599,50.3,79511.76,0.0,0.9767,2e-05,3.78047]
[1777905896632,50.3,79512.68,0.0,0.97671,2e-05,3.7793]
[1777905901668,50.31,79516.08,0.0,0.97676,2e-05,3.77285]
[1777905903682,50.31,79525.61,0.0,0.9769,2e-05,3.75297]
[1777905904688,50.31,79529.79,0.0,0.97697,2e-05,3.74433]
[1777905906702,50.31,79542.38,0.0,0.97716,2e-05,3.71821]
[1777905907713,50.31,79547.23,0.0,0.97724,2e-05,3.70828]
[1777905911383,50.32,79549.8,0.0,0.97727,2e-05,3.70405]
[1777905913751,50.32,79557.28,0.0,0.97738,2e-05,3.68898]
[1777905914760,50.32,79561.17,0.0,0.97744,2e-05,3.68118]
[1777905916773,50.32,79563.29,0.0,0.97747,2e-05,3.67745]
[1777905918788,50.32,79556.58,0.0,0.97736,2e-05,3.69216]
[1777905919794,50.32,79554.9,0.0,0.97733,2e-05,3.69599]
[1777905923822,50.33,79562.25,0.0,0.97744,2e-05,3.68185]
[1777905924831,50.33,79566.35,0.0,0.9775,2e-05,3.67362]
[1777905926842,50.33,79573.07,0.0,0.9776,2e-05,3.66031]
[1777905927849,50.35,79572.91,0.0,0.97757,2e-05,3.66422]
[1777905929863,50.37,79576.64,0.0,0.97757,2e-05,3.66366]
[1777905932886,50.41,79589.27,0.0,0.9777,2e-05,3.64631]
[1777905933892,50.41,79598.68,0.0,0.97784,2e-05,3.62688]
[1777905934899,50.41,79605.61,0.0,0.97794,2e-05,3.6135]
[1777905935905,50.41,79626.13,0.0,0.97825,2e-05,3.57204]
[1777905936914,50.41,79639.06,0.0,0.97844,1e-05,3.54578]
[1777905937920,50.42,79643.71,0.0,0.97851,1e-05,3.53694]
[1777905938927,50.42,79649.22,0.0,0.97858,1e-05,3.52639]
[1777905939933,50.42,79637.02,0.0,0.9784,1e-05,3.55166]
[1777905941598,50.42,79637.73,0.0,0.9784,1e-05,3.55132]
[1777905946984,50.43,79630.12,0.0,0.97827,1e-05,3.56954]
[1777905947992,50.44,79620.08,0.0,0.97811,2e-05,3.59053]
[1777905948997,50.44,79619.43,0.0,0.9781,2e-05,3.59234]
[1777905950016,50.44,79624.8,0.0,0.97818,2e-05,3.58185]
[1777905951668,50.44,79633.06,0.0,0.97829,1e-05,3.56601]
[1777905953029,50.44,79639.05,0.0,0.97838,1e-05,3.55436]
[1777905954035,50.45,79642.57,0.0,0.97843,1e-05,3.54775]
[1777905957057,50.45,79649.58,0.0,0.97852,1e-05,3.53522]
[1777905959070,50.46,79653.6,0.0,0.97857,1e-05,3.52825]
[1777905964106,50.47,79654.51,0.0,0.97856,1e-05,3.52931]
[1777905965113,50.47,79648.22,0.0,0.97847,1e-05,3.54258]
[1777905966119,50.47,79653.87,0.0,0.97855,1e-05,3.53171]
[1777905967127,50.47,79660.6,0.0,0.97864,1e-05,3.51872]
[1777905968133,50.47,79661.83,0.0,0.97866,1e-05,3.51683]
[1777905971156,50.48,79667.41,0.0,0.97873,1e-05,3.50739]
[1777905974182,50.49,79672.92,0.0,0.97879,1e-05,3.49814]
[1777905975182,50.49,79680.84,0.0,0.97891,1e-05,3.48292]
[1777905976189,50.49,79686.0,0.0,0.97898,1e-05,3.47326]
[1777905978203,50.5,79687.48,0.0,0.97899,1e-05,3.47159]
[1777905980218,50.5,79679.42,0.0,0.97886,1e-05,3.48892]
[1777905981224,50.5,79676.81,0.0,0.97882,1e-05,3.49474]
[1777905985252,50.51,79674.54,0.0,0.97877,1e-05,3.50162]
[1777905986263,50.51,79659.34,0.0,0.97854,1e-05,3.53272]
[1777905987266,50.52,79655.63,0.0,0.97848,1e-05,3.54072]
[1777905992302,50.52,79657.0,0.0,0.9785,1e-05,3.53822]
[1777905993309,50.53,79651.4,0.0,0.97841,1e-05,3.55004]
[1777905995323,50.53,79663.14,0.0,0.97858,1e-05,3.52735]
[1777905996329,50.53,79666.0,0.0,0.97862,1e-05,3.52212]
[1777906001364,50.54,79668.11,0.0,0.97864,1e-05,3.51889]
[1777906005395,50.54,79674.43,0.0,0.97873,1e-05,3.50619]
[1777906008416,50.54,79680.11,0.0,0.97882,1e-05,3.49483]
[1777906011437,50.54,79671.07,0.0,0.97868,1e-05,3.51295]
[1777906013451,50.54,79666.19,0.0,0.97861,1e-05,3.52272]
[1777906015469,50.53,79658.26,0.0,0.9785,1e-05,3.53857]
[1777906016473,50.53,79656.45,0.0,0.97847,1e-05,3.54216]
[1777906018486,50.53,79651.33,0.0,0.97839,1e-05,3.55236]
[1777906023522,50.53,79655.36,0.0,0.97846,1e-05,3.54379]
[1777906024529,50.53,79666.57,0.0,0.97862,1e-05,3.52115]
[1777906025536,50.53,79668.21,0.0,0.97865,1e-05,3.51784]
[1777906030571,50.53,79672.6,0.0,0.97871,1e-05,3.50902]
[1777906035606,50.53,79676.29,0.0,0.97877,1e-05,3.50172]
[1777906039634,50.53,79681.54,0.0,0.97884,1e-05,3.49133]
[1777906042656,50.53,79690.92,0.0,0.97898,1e-05,3.47273]
[1777906043662,50.53,79695.13,0.0,0.97904,1e-05,3.46442]
[1777906044670,50.53,79700.18,0.0,0.97911,1e-05,3.45448]
[1777906046683,50.53,79707.7,0.0,0.97922,1e-05,3.43978]
[1777906051720,50.54,79704.44,0.0,0.97918,1e-05,3.44451]
[1777906056755,50.54,79709.24,0.0,0.97925,1e-05,3.43554]
[1777906061791,50.54,79709.27,0.0,0.97924,1e-05,3.43606]
[1777906064810,50.54,79714.46,0.0,0.97932,1e-05,3.42616]
[1777906065818,50.54,79707.17,0.0,0.97921,1e-05,3.44064]
[1777906066825,50.54,79708.28,0.0,0.97923,1e-05,3.43854]
[1777906071862,50.54,79713.36,0.0,0.97929,1e-05,3.42898]
[1777906074915,50.54,79718.4,0.0,0.97936,1e-05,3.41939]
[1777906076908,50.55,79747.64,0.0,0.97978,1e-05,3.36257]
[1777906077913,50.55,79755.98,0.0,0.97989,1e-05,3.34665]
[1777906078920,50.55,79763.63,0.0,0.98,1e-05,3.33214]
[1777906079927,50.55,79763.49,0.0,0.97999,1e-05,3.33269]
[1777906084967,50.55,79763.68,0.0,0.97999,1e-05,3.33396]
[1777906086009,50.56,79781.9,0.0,0.98024,1e-05,3.29935]
[1777906086994,50.56,79769.52,0.0,0.98006,1e-05,3.32336]
[1777906088000,50.56,79747.21,0.0,0.97975,1e-05,3.36666]
[1777906089015,50.56,79734.45,0.0,0.97957,1e-05,3.39167]
[1777906090018,50.56,79756.95,0.0,0.97988,1e-05,3.34822]
[1777906091024,50.56,79769.39,0.0,0.98006,1e-05,3.32425]
[1777906092773,50.56,79784.15,0.0,0.98026,1e-05,3.29658]
[1777906094062,50.56,79786.96,0.0,0.98029,1e-05,3.29156]
[1777906095067,50.56,79796.81,0.0,0.98043,1e-05,3.27282]
[1777906096075,50.57,79827.54,0.0,0.98083,1e-05,3.21608]
[1777906097098,50.57,79837.36,0.0,0.98096,1e-05,3.19824]
[1777906098124,50.57,79862.67,0.0,0.9813,1e-05,3.15133]
[1777906099110,50.63,79947.57,0.0,0.98227,1e-05,3.01378]
[1777906100128,50.63,79967.98,0.0,0.98253,1e-05,2.97768]
[1777906101146,50.63,79973.15,0.0,0.98259,1e-05,2.96873]
[1777906102855,50.63,79982.46,0.0,0.9827,1e-05,2.95275]
[1777906105173,50.63,80008.36,0.0,0.98301,1e-05,2.90809]
[1777906106172,50.64,80025.54,0.0,0.9832,1e-05,2.88104]
[1777906107178,50.66,80072.19,0.0,0.98373,1e-05,2.80484]
[1777906108185,50.68,80099.18,0.0,0.98401,1e-05,2.76502]
[1777906112283,50.72,80091.23,0.0,0.98386,1e-05,2.78632]
[1777906113276,50.75,80075.9,0.0,0.98362,1e-05,2.82091]
[1777906114281,50.75,80068.37,0.0,0.98353,1e-05,2.8336]
[1777906115287,50.79,80077.92,0.0,0.98359,1e-05,2.82551]
[1777906116298,50.8,80088.21,0.0,0.98368,1e-05,2.81256]
[1777906117305,50.81,80112.3,0.0,0.98395,1e-05,2.77382]
[1777906118312,50.81,80150.35,0.0,0.98438,1e-05,2.71128]
[1777906119323,50.81,80175.44,0.0,0.98465,1e-05,2.67133]
[1777906122340,50.87,80137.63,0.0,0.98413,1e-05,2.74722]
[1777906123346,50.87,80110.05,0.0,0.98382,1e-05,2.7933]
[1777906125363,50.88,80103.41,0.0,0.98373,1e-05,2.80525]
[1777906127380,50.9,80096.15,0.0,0.98362,1e-05,2.82209]
[1777906128390,50.91,80084.07,0.0,0.98345,1e-05,2.84643]
[1777906129393,50.93,80075.33,0.0,0.98332,1e-05,2.86481]
[1777906130415,50.93,80077.05,0.0,0.98334,1e-05,2.86221]
[1777906133429,50.97,80056.09,0.0,0.98303,1e-05,2.90752]
[1777906134445,50.97,80062.21,0.0,0.9831,1e-05,2.89729]
[1777906135443,50.97,80077.23,0.0,0.98327,1e-05,2.87195]
[1777906136451,50.97,80089.07,0.0,0.98341,1e-05,2.8522]
[1777906137459,50.97,80093.12,0.0,0.98346,1e-05,2.8457]
[1777906141494,50.99,80122.43,0.0,0.98377,1e-05,2.80106]
[1777906142498,50.99,80147.21,0.0,0.98405,1e-05,2.76047]
[1777906143508,50.99,80154.88,0.0,0.98413,1e-05,2.74836]
[1777906144516,50.99,80156.85,0.0,0.98415,1e-05,2.74565]
[1777906148547,51.06,80161.32,0.0,0.98409,1e-05,2.75402]
[1777906149553,51.08,80155.26,0.0,0.98399,1e-05,2.76894]
[1777906150566,51.1,80147.36,0.0,0.98387,1e-05,2.7867]
[1777906151569,51.12,80148.33,0.0,0.98385,1e-05,2.78954]
[1777906153586,51.14,80133.44,0.0,0.98365,1e-05,2.81917]
[1777906154590,51.15,80122.91,0.0,0.9835,1e-05,2.84071]
[1777906156605,51.15,80106.37,0.0,0.9833,1e-05,2.86857]
[1777906157610,51.19,80105.4,0.0,0.98323,1e-05,2.88006]
[1777906160631,51.22,80108.94,0.0,0.98323,1e-05,2.87983]
[1777906161638,51.23,80111.36,0.0,0.98324,1e-05,2.87845]
[1777906166677,51.24,80110.98,0.0,0.98321,1e-05,2.88284]
[1777906167684,51.24,80106.29,0.0,0.98315,1e-05,2.89105]
[1777906168691,51.24,80100.12,0.0,0.98308,1e-05,2.90178]
[1777906169699,51.24,80097.46,0.0,0.98304,1e-05,2.90653]
[1777906174736,51.25,80040.62,0.0,0.98236,1e-05,3.00391]
[1777906175746,51.25,80031.12,0.0,0.98224,1e-05,3.02061]
[1777906176754,51.25,80019.66,0.0,0.9821,1e-05,3.04083]
[1777906177756,51.25,80029.44,0.0,0.98222,1e-05,3.02357]
[1777906178763,51.25,80031.1,0.0,0.98224,1e-05,3.02067]
[1777906181799,51.25,80027.89,0.0,0.9822,1e-05,3.02639]
[1777906182806,51.25,80009.12,0.0,0.98197,1e-05,3.05959]
[1777906183814,51.25,79990.79,0.0,0.98174,1e-05,3.09222]
[1777906184823,51.25,79982.86,0.0,0.98164,1e-05,3.10635]
[1777906185825,51.25,79979.44,0.0,0.98159,1e-05,3.11238]
[1777906186924,51.25,79987.14,0.0,0.98169,1e-05,3.09855]
[1777906187897,51.25,79993.31,0.0,0.98177,1e-05,3.08737]
[1777906189868,51.25,79997.15,0.0,0.98182,1e-05,3.08032]
[1777906194900,51.25,79995.92,0.0,0.98181,1e-05,3.08202]
[1777906197921,51.24,80008.74,0.0,0.98197,1e-05,3.05895]
[1777906198930,51.24,80010.59,0.0,0.982,1e-05,3.05562]
[1777906202961,51.24,80027.78,0.0,0.98221,1e-05,3.02513]
[1777906203964,51.24,80046.78,0.0,0.98244,1e-05,2.99186]
[1777906204973,51.24,80062.48,0.0,0.98263,1e-05,2.96465]
[1777906205978,51.24,80067.67,0.0,0.9827,1e-05,2.95579]
[1777906207992,51.25,80086.03,0.0,0.98292,1e-05,2.92449]
[1777906208999,51.25,80096.18,0.0,0.98304,1e-05,2.90733]
[1777906210020,51.25,80094.02,0.0,0.98301,1e-05,2.91123]
[1777906211014,51.25,80103.77,0.0,0.98312,1e-05,2.89484]
[1777906212034,51.25,80103.87,0.0,0.98312,1e-05,2.89491]
[1777906214057,51.25,80128.31,0.0,0.98341,1e-05,2.85411]
[1777906215057,51.25,80129.66,0.0,0.98342,1e-05,2.85216]
[1777906216060,51.25,80122.98,0.0,0.98334,1e-05,2.86372]
[1777906217068,51.26,80125.25,0.0,0.98336,1e-05,2.86019]
[1777906220087,51.26,80132.3,0.0,0.98344,1e-05,2.84927]
[1777906222101,51.26,80124.6,0.0,0.98335,1e-05,2.86287]
[1777906223110,51.26,80124.56,0.0,0.98334,1e-05,2.86323]
[1777906225127,51.27,80141.97,0.0,0.98354,1e-05,2.83463]
[1777906226133,51.27,80152.71,0.0,0.98366,1e-05,2.81708]
[1777906227143,51.27,80154.12,0.0,0.98368,1e-05,2.81511]
[1777906228148,51.27,80143.83,0.0,0.98356,1e-05,2.83225]
[1777906229152,51.27,80133.37,0.0,0.98343,1e-05,2.85051]
[1777906230159,51.27,80132.95,0.0,0.98342,1e-05,2.85153]
[1777906235196,51.28,80131.86,0.0,0.98341,1e-05,2.85301]
[1777906237211,51.28,80114.33,0.0,0.9832,1e-05,2.88319]
[1777906238216,51.28,80111.92,0.0,0.98317,1e-05,2.88753]
[1777906241241,51.29,80117.34,0.0,0.98323,1e-05,2.87912]
[1777906242243,51.29,80131.85,0.0,0.9834,1e-05,2.85493]
[1777906244000,51.29,80138.88,0.0,0.98348,1e-05,2.84345]
[1777906244257,51.29,80138.88,0.0,0.98348,1e-05,2.84378]
[1777906245264,51.29,80148.35,0.0,0.98358,1e-05,2.82828]
[1777906246271,51.29,80148.03,0.0,0.98358,1e-05,2.82917]
[1777906250302,51.3,80168.2,0.0,0.9838,1e-05,2.79713]
[1777906251313,51.3,80175.54,0.0,0.98388,1e-05,2.78502]
[1777906252317,51.3,80180.54,0.0,0.98394,1e-05,2.77721]
[1777906254084,51.31,80189.72,0.0,0.98403,1e-05,2.76349]
[1777906256361,51.31,80220.94,0.0,0.98437,1e-05,2.71425]
[1777906257361,51.31,80230.17,0.0,0.98447,1e-05,2.69939]
[1777906258375,51.31,80206.03,0.0,0.9842,1e-05,2.73896]
[1777906259376,51.32,80192.45,0.0,0.98404,1e-05,2.7616]
[1777906260379,51.32,80197.3,0.0,0.9841,1e-05,2.75415]
[1777906261386,51.32,80203.99,0.0,0.98417,1e-05,2.74373]
[1777906262395,51.32,80231.93,0.0,0.98447,1e-05,2.69907]
[1777906264167,51.33,80263.35,0.0,0.98481,1e-05,2.65018]
[1777906264406,51.33,80263.35,0.0,0.9848,1e-05,2.65083]
[1777906266420,51.34,80270.87,0.0,0.98488,1e-05,2.64028]
[1777906267428,51.34,80276.21,0.0,0.98493,1e-05,2.63255]
[1777906272463,51.35,80282.99,0.0,0.98498,1e-05,2.62528]
[1777906274241,51.36,80296.05,0.0,0.98511,1e-05,2.60556]
[1777906277498,51.37,80302.63,0.0,0.98516,1e-05,2.59818]
[1777906280519,51.38,80307.32,0.0,0.9852,1e-05,2.5931]
[1777906284556,51.42,80322.74,0.0,0.98529,1e-05,2.57907]
[1777906285564,51.42,80331.27,0.0,0.98538,1e-05,2.56669]
[1777906288583,51.49,80298.07,0.0,0.98492,1e-05,2.63425]
[1777906289588,51.49,80288.27,0.0,0.98481,1e-05,2.65029]
[1777906290618,51.49,80282.4,0.0,0.98475,1e-05,2.65955]
[1777906291620,51.5,80277.56,0.0,0.9847,1e-05,2.66653]
[1777906292630,51.5,80272.88,0.0,0.98464,1e-05,2.67454]
[1777906297664,51.51,80277.06,0.0,0.98467,1e-05,2.67088]
[1777906302705,51.53,80277.75,0.0,0.98466,1e-05,2.67271]
[1777906305740,51.53,80271.58,0.0,0.98458,1e-05,2.68366]
[1777906306747,51.54,80259.12,0.0,0.98444,1e-05,2.70463]
[1777906307755,51.54,80251.74,0.0,0.98436,1e-05,2.71697]
[1777906308761,51.54,80257.89,0.0,0.98442,1e-05,2.70763]
[1777906309768,51.54,80266.8,0.0,0.98451,1e-05,2.69393]
[1777906310780,51.54,80281.66,0.0,0.98467,1e-05,2.67088]
[1777906314809,51.55,80302.05,0.0,0.98487,1e-05,2.64109]
[1777906317825,51.56,80315.93,0.0,0.98501,1e-05,2.62132]
[1777906322861,51.58,80318.7,0.0,0.98502,1e-05,2.62036]
[1777906325882,51.59,80329.55,0.0,0.98512,1e-05,2.60555]
[1777906330916,51.6,80331.05,0.0,0.98511,1e-05,2.60673]
[1777906333946,51.61,80325.7,0.0,0.98504,1e-05,2.61712]
[1777906337971,51.62,80333.78,0.0,0.98511,1e-05,2.60734]
[1777906338978,51.62,80344.7,0.0,0.98522,1e-05,2.59116]
[1777906343007,51.66,80328.9,0.0,0.98499,1e-05,2.62494]
[1777906345033,51.7,80334.22,0.0,0.98499,1e-05,2.62407]
[1777906347050,51.75,80348.74,0.0,0.98506,1e-05,2.61461]
[1777906348054,51.75,80373.78,0.0,0.98532,1e-05,2.576]
[1777906349057,51.76,80393.85,0.0,0.98552,1e-05,2.54682]
[1777906351079,51.77,80390.12,0.0,0.98548,1e-05,2.55219]
[1777906352077,51.77,80374.77,0.0,0.98532,1e-05,2.57639]
[1777906353084,51.77,80368.05,0.0,0.98524,1e-05,2.58744]
[1777906355138,51.77,80376.98,0.0,0.98533,1e-05,2.57445]
[1777906356107,51.78,80406.93,0.0,0.98563,1e-05,2.53036]
[1777906357113,51.78,80420.29,0.0,0.98576,1e-05,2.51105]
[1777906358121,51.79,80418.86,0.0,0.98574,1e-05,2.51403]
[1777906361146,51.8,80428.19,0.0,0.98582,1e-05,2.50253]
[1777906362154,51.8,80428.79,0.0,0.98582,1e-05,2.50248]
[1777906364166,51.81,80417.5,0.0,0.98569,1e-05,2.5211]
[1777906365202,51.81,80413.74,0.0,0.98565,1e-05,2.52759]
[1777906366180,51.82,80399.26,0.0,0.9855,1e-05,2.55031]
[1777906367186,51.85,80395.74,0.0,0.98541,1e-05,2.56332]
[1777906369200,51.86,80397.1,0.0,0.98541,1e-05,2.56273]
[1777906370207,51.89,80391.86,0.0,0.98531,1e-05,2.57814]
[1777906372227,51.92,80371.97,0.0,0.98505,1e-05,2.61672]
[1777906373234,51.93,80358.29,0.0,0.9849,1e-05,2.63861]
[1777906374243,51.95,80355.87,0.0,0.98483,1e-05,2.64848]
[1777906376258,51.96,80338.21,0.0,0.98464,1e-05,2.67676]
[1777906377267,51.96,80331.79,0.0,0.98457,1e-05,2.68746]
[1777906378273,51.96,80325.55,0.0,0.9845,1e-05,2.69787]
[1777906379282,51.96,80328.68,0.0,0.98453,1e-05,2.69397]
[1777906380287,51.97,80322.47,0.0,0.98445,1e-05,2.70432]
[1777906381300,51.97,80319.68,0.0,0.98442,1e-05,2.70926]
[1777906384316,51.98,80335.15,0.0,0.98458,1e-05,2.68625]
[1777906385324,51.98,80343.53,0.0,0.98466,1e-05,2.67358]
[1777906386333,51.98,80339.98,0.0,0.98462,1e-05,2.67972]
[1777906388344,51.98,80337.81,0.0,0.98459,1e-05,2.68422]
[1777906389351,51.99,80350.63,0.0,0.98473,1e-05,2.6646]
[1777906390358,51.99,80351.66,0.0,0.98473,1e-05,2.66356]
[1777906392382,51.99,80371.32,0.0,0.98494,1e-05,2.63348]
[1777906393386,52.0,80407.0,0.0,0.9853,1e-05,2.57973]
[1777906394393,52.0,80426.93,0.0,0.9855,1e-05,2.55015]
[1777906395405,52.0,80426.96,0.0,0.9855,1e-05,2.55087]
[1777906400440,52.02,80433.23,0.0,0.98554,1e-05,2.54519]
[1777906402455,52.03,80436.25,0.0,0.98556,1e-05,2.54219]
[1777906403464,52.03,80427.52,0.0,0.98546,1e-05,2.55615]
[1777906405225,52.04,80428.46,0.0,0.98546,1e-05,2.55621]
[1777906406485,52.04,80437.16,0.0,0.98555,1e-05,2.5438]
[1777906407498,52.04,80443.82,0.0,0.98561,1e-05,2.53453]
[1777906408500,52.05,80446.11,0.0,0.98563,1e-05,2.53186]
[1777906410517,52.05,80440.64,0.0,0.98556,1e-05,2.54165]
[1777906411524,52.06,80438.26,0.0,0.98554,1e-05,2.54415]
[1777906412526,52.06,80449.7,0.0,0.98565,1e-05,2.5277]
[1777906413534,52.06,80453.2,0.0,0.98568,1e-05,2.52324]
[1777906415295,52.07,80459.16,0.0,0.98573,1e-05,2.51592]
[1777906417562,52.08,80452.6,0.0,0.98566,1e-05,2.52734]
[1777906419622,52.08,80436.52,0.0,0.98548,1e-05,2.55314]
[1777906421609,52.09,80410.78,0.0,0.98521,1e-05,2.59383]
[1777906422601,52.09,80404.65,0.0,0.98514,1e-05,2.60391]
[1777906423611,52.1,80411.43,0.0,0.98521,1e-05,2.59417]
[1777906425366,52.1,80432.14,0.0,0.98541,1e-05,2.56399]
[1777906426630,52.11,80438.86,0.0,0.98547,1e-05,2.55455]
[1777906427637,52.11,80441.91,0.0,0.9855,1e-05,2.55068]
[1777906428645,52.11,80436.56,0.0,0.98544,1e-05,2.55951]
[1777906429652,52.12,80426.93,0.0,0.98534,1e-05,2.57486]
[1777906430658,52.12,80415.57,0.0,0.98522,1e-05,2.59289]
[1777906431668,52.12,80412.97,0.0,0.98518,1e-05,2.59755]
[1777906435435,52.13,80396.1,0.0,0.98499,1e-05,2.62615]
[1777906436700,52.14,80391.18,0.0,0.98493,1e-05,2.63438]
[1777906437710,52.16,80383.08,0.0,0.98481,1e-05,2.6529]
[1777906438716,52.19,80382.36,0.0,0.98476,1e-05,2.65962]
[1777906442746,52.24,80390.47,0.0,0.98477,1e-05,2.65886]
[1777906443754,52.24,80396.32,0.0,0.98483,1e-05,2.65032]
[1777906445509,52.26,80382.53,0.0,0.98464,1e-05,2.67771]
[1777906448787,52.27,80380.43,0.0,0.98461,1e-05,2.68254]
[1777906450803,52.27,80393.19,0.0,0.98474,1e-05,2.66363]
[1777906451809,52.28,80398.84,0.0,0.9848,1e-05,2.65538]
[1777906452817,52.28,80415.76,0.0,0.98497,1e-05,2.62976]
[1777906453824,52.28,80425.36,0.0,0.98507,1e-05,2.61559]
[1777906454831,52.28,80418.34,0.0,0.98499,1e-05,2.62701]
[1777906455838,52.29,80414.04,0.0,0.98494,1e-05,2.63424]
[1777906459868,52.3,80421.59,0.0,0.985,1e-05,2.62497]
[1777906462888,52.31,80416.37,0.0,0.98494,1e-05,2.63483]
[1777906464902,52.31,80439.05,0.0,0.98517,1e-05,2.60119]
[1777906465920,52.31,80440.9,0.0,0.98518,1e-05,2.59902]
[1777906467924,52.32,80439.04,0.0,0.98515,1e-05,2.60317]
[1777906468930,52.32,80437.02,0.0,0.98513,1e-05,2.6069]
[1777906471951,52.33,80430.22,0.0,0.98505,1e-05,2.61735]
[1777906472959,52.33,80426.81,0.0,0.98501,1e-05,2.62321]
[1777906475980,52.34,80435.87,0.0,0.9851,1e-05,2.61114]
[1777906476986,52.34,80422.2,0.0,0.98495,1e-05,2.63277]
[1777906477996,52.35,80427.49,0.0,0.985,1e-05,2.62522]
[1777906480018,52.35,80435.81,0.0,0.98508,1e-05,2.61365]
[1777906481021,52.35,80435.46,0.0,0.98507,1e-05,2.61481]
[1777906482031,52.36,80423.88,0.0,0.98495,1e-05,2.63322]
[1777906483035,52.36,80427.79,0.0,0.98498,1e-05,2.62779]
[1777906487063,52.37,80433.95,0.0,0.98503,1e-05,2.6207]
[1777906488075,52.37,80439.12,0.0,0.98508,1e-05,2.61338]
[1777906489079,52.37,80440.08,0.0,0.98509,1e-05,2.61252]
[1777906492099,52.38,80430.31,0.0,0.98497,1e-05,2.62936]
[1777906493105,52.38,80425.8,0.0,0.98492,1e-05,2.63689]
[1777906497133,52.39,80433.04,0.0,0.98498,1e-05,2.62807]
[1777906498142,52.4,80437.65,0.0,0.98503,1e-05,2.62158]
[1777906502174,52.41,80457.66,0.0,0.98522,1e-05,2.5934]
[1777906503179,52.41,80476.07,0.0,0.9854,1e-05,2.56617]
[1777906504201,52.41,80481.29,0.0,0.98545,1e-05,2.55901]
[1777906505204,52.42,80507.49,0.0,0.98571,1e-05,2.5213]
[1777906506215,52.42,80519.14,0.0,0.98582,1e-05,2.50483]
[1777906508226,52.43,80504.03,0.0,0.98566,1e-05,2.52803]
[1777906509230,52.43,80499.05,0.0,0.98561,1e-05,2.53621]
[1777906510237,52.43,80489.93,0.0,0.98551,1e-05,2.55059]
[1777906511245,52.44,80489.69,0.0,0.9855,1e-05,2.55168]
[1777906512252,52.44,80480.46,0.0,0.9854,1e-05,2.56628]
[1777906513263,52.44,80472.07,0.0,0.98531,1e-05,2.57964]
[1777906514266,52.45,80471.45,0.0,0.9853,1e-05,2.58126]
[1777906515273,52.45,80477.61,0.0,0.98536,1e-05,2.57262]
[1777906517291,52.46,80468.34,0.0,0.98526,1e-05,2.58801]
[1777906518306,52.46,80448.86,0.0,0.98505,1e-05,2.61836]
[1777906519311,52.46,80429.3,0.0,0.98484,1e-05,2.64905]
[1777906520313,52.47,80425.57,0.0,0.9848,1e-05,2.65592]
[1777906523340,52.47,80412.54,0.0,0.98465,1e-05,2.67774]
[1777906525349,52.48,80402.41,0.0,0.98453,1e-05,2.69456]
[1777906526357,52.48,80389.19,0.0,0.98439,1e-05,2.71531]
[1777906527362,52.48,80397.54,0.0,0.98448,1e-05,2.70267]
[1777906528369,52.48,80406.06,0.0,0.98457,1e-05,2.68977]
[1777906529379,52.48,80403.78,0.0,0.98454,1e-05,2.69381]
[1777906530384,52.48,80399.97,0.0,0.98449,1e-05,2.70027]
[1777906531391,52.49,80394.92,0.0,0.98444,1e-05,2.70724]
[1777906533404,52.49,80404.6,0.0,0.98454,1e-05,2.69299]
[1777906535420,52.5,80415.57,0.0,0.98465,1e-05,2.67684]
[1777906537440,52.5,80418.25,0.0,0.98467,1e-05,2.67371]
[1777906538448,52.5,80437.26,0.0,0.98487,1e-05,2.6448]
[1777906539453,52.51,80444.91,0.0,0.98495,1e-05,2.63359]
[1777906540461,52.51,80451.85,0.0,0.98502,1e-05,2.62353]
[1777906541468,52.51,80455.09,0.0,0.98504,1e-05,2.61918]
[1777906543484,52.54,80425.48,0.0,0.98469,1e-05,2.67137]
[1777906544498,52.54,80412.53,0.0,0.98455,1e-05,2.69154]
[1777906545504,52.56,80404.87,0.0,0.98444,1e-05,2.70888]
[1777906546272,52.58,80403.99,0.0,0.9844,1e-05,2.7148]
[1777906549528,52.59,80388.64,0.0,0.98422,1e-05,2.73991]
[1777906551548,52.61,80386.34,0.0,0.98416,1e-05,2.74879]
[1777906552554,52.61,80379.25,0.0,0.98408,1e-05,2.76045]
[1777906553556,52.61,80386.33,0.0,0.98416,1e-05,2.74957]
[1777906554569,52.61,80388.7,0.0,0.98418,1e-05,2.7462]
[1777906559600,52.62,80388.68,0.0,0.98417,1e-05,2.74822]
[1777906562622,52.62,80397.72,0.0,0.98426,1e-05,2.73469]
[1777906563641,52.63,80405.27,0.0,0.98434,1e-05,2.72359]
[1777906565641,52.63,80412.15,0.0,0.98441,1e-05,2.71321]
[1777906566649,52.63,80414.77,0.0,0.98443,1e-05,2.70999]
[1777906568662,52.64,80409.44,0.0,0.98437,1e-05,2.71927]
[1777906570682,52.66,80397.3,0.0,0.9842,1e-05,2.74314]
[1777906571683,52.66,80386.72,0.0,0.98409,1e-05,2.76031]
[1777906572691,52.66,80382.3,0.0,0.98404,1e-05,2.76771]
[1777906574708,52.66,80381.93,0.0,0.98403,1e-05,2.76899]
[1777906575711,52.67,80367.72,0.0,0.98387,1e-05,2.79237]
[1777906577725,52.67,80372.76,0.0,0.98392,1e-05,2.7846]
[1777906579742,52.67,80370.07,0.0,0.98389,1e-05,2.78955]
[1777906580754,52.67,80365.5,0.0,0.98383,1e-05,2.79719]
[1777906581753,52.67,80357.14,0.0,0.98374,1e-05,2.81093]
[1777906582760,52.67,80360.2,0.0,0.98377,1e-05,2.80627]
[1777906584774,52.68,80353.6,0.0,0.98369,1e-05,2.81747]
[1777906586560,52.68,80343.35,0.0,0.98358,1e-05,2.83457]
[1777906587795,52.68,80327.03,0.0,0.98339,1e-05,2.86139]
[1777906588802,52.68,80317.82,0.0,0.98328,1e-05,2.87666]
[1777906589809,52.68,80309.54,0.0,0.98319,1e-05,2.89043]
[1777906590829,52.68,80317.92,0.0,0.98328,1e-05,2.87678]
[1777906591829,52.68,80317.32,0.0,0.98329,1e-05,2.87592]
[1777906592837,52.68,80297.83,0.0,0.98306,1e-05,2.90822]
[1777906593843,52.68,80296.3,0.0,0.98304,1e-05,2.91086]
[1777906594851,52.68,80290.87,0.0,0.98298,1e-05,2.91997]
[1777906596642,52.68,80296.96,0.0,0.98305,1e-05,2.90995]
[1777906596865,52.68,80296.96,0.0,0.98305,1e-05,2.91006]
[1777906597871,52.68,80283.71,0.0,0.98289,1e-05,2.93218]
[1777906598879,52.68,80284.45,0.0,0.9829,1e-05,2.931]
[1777906599888,52.68,80275.41,0.0,0.9828,1e-05,2.9461]
[1777906600897,52.69,80229.82,0.0,0.98226,1e-05,3.02325]
[1777906601901,52.69,80224.11,0.0,0.98219,1e-05,3.0333]
[1777906603919,52.69,80229.86,0.0,0.98226,1e-05,3.02333]
[1777906604926,52.69,80238.11,0.0,0.98236,1e-05,3.00909]
[1777906609961,52.68,80233.79,0.0,0.98231,1e-05,3.01616]
[1777906611984,52.68,80214.83,0.0,0.98208,1e-05,3.04847]
[1777906612990,52.68,80210.45,0.0,0.98203,1e-05,3.05587]
[1777906616038,52.68,80202.6,0.0,0.98193,1e-05,3.06898]
[1777906617036,52.68,80201.28,0.0,0.98192,1e-05,3.0711]
[1777906622072,52.68,80198.93,0.0,0.9819,1e-05,3.07433]
[1777906625102,52.67,80187.58,0.0,0.98176,1e-05,3.0935]
[1777906626103,52.67,80180.08,0.0,0.98167,1e-05,3.10635]
[1777906627109,52.67,80170.96,0.0,0.98156,1e-05,3.12205]
[1777906628116,52.67,80158.66,0.0,0.98141,1e-05,3.14339]
[1777906629125,52.67,80160.78,0.0,0.98144,1e-05,3.13935]
[1777906633206,52.67,80167.97,0.0,0.98153,1e-05,3.12554]
[1777906635178,52.66,80160.44,0.0,0.98144,1e-05,3.13822]
[1777906636183,52.66,80160.47,0.0,0.98145,1e-05,3.13787]
[1777906638196,52.66,80163.53,0.0,0.98149,1e-05,3.13191]
[1777906639203,52.66,80154.82,0.0,0.98138,1e-05,3.14696]
[1777906640210,52.66,80156.9,0.0,0.98141,1e-05,3.14298]
[1777906645245,52.65,80157.63,0.0,0.98143,1e-05,3.1402]
[1777906647262,52.65,80156.39,0.0,0.98142,1e-05,3.14146]
[1777906652295,52.64,80156.0,0.0,0.98144,1e-05,3.13849]
[1777906657329,52.64,80162.92,0.0,0.98153,1e-05,3.12484]
[1777906659342,52.63,80174.11,0.0,0.98168,1e-05,3.10473]
[1777906661358,52.63,80183.5,0.0,0.9818,1e-05,3.08791]
[1777906662366,52.63,80188.62,0.0,0.98186,1e-05,3.07881]
[1777906664381,52.63,80200.48,0.0,0.98201,1e-05,3.05809]
[1777906665389,52.63,80222.5,0.0,0.98227,1e-05,3.02]
[1777906666396,52.63,80231.24,0.0,0.98238,1e-05,3.0051]
[1777906667403,52.63,80238.61,0.0,0.98247,1e-05,2.99244]
[1777906672444,52.63,80235.78,0.0,0.98244,1e-05,2.99701]
[1777906673449,52.63,80218.15,0.0,0.98223,1e-05,3.02691]
[1777906674456,52.63,80205.42,0.0,0.98207,1e-05,3.04861]
[1777906676482,52.63,80194.63,0.0,0.98194,1e-05,3.06691]
[1777906681506,52.62,80198.11,0.0,0.98199,1e-05,3.06003]
[1777906685533,52.62,80203.58,0.0,0.98206,1e-05,3.04999]
[1777906686541,52.62,80208.79,0.0,0.98213,1e-05,3.0409]
[1777906687548,52.62,80218.62,0.0,0.98225,1e-05,3.02395]
[1777906688556,52.62,80226.54,0.0,0.98234,1e-05,3.01036]
[1777906691576,52.62,80232.25,0.0,0.98241,1e-05,3.00044]
[1777906696611,52.62,80229.07,0.0,0.98238,1e-05,3.00555]
[1777906701647,52.62,80229.26,0.0,0.98238,1e-05,3.00497]
[1777906704671,52.62,80245.26,0.0,0.98257,1e-05,2.97773]
[1777906705677,52.62,80254.9,0.0,0.98268,1e-05,2.9615]
[1777906706684,52.62,80260.55,0.0,0.98275,1e-05,2.95205]
[1777906711720,52.62,80256.65,0.0,0.98271,1e-05,2.95673]
[1777906714740,52.62,80264.6,0.0,0.98281,1e-05,2.94352]
[1777906719776,52.62,80264.56,0.0,0.9828,1e-05,2.94386]
[1777906724811,52.62,80261.29,0.0,0.98276,1e-05,2.9496]
[1777906729845,52.62,80260.9,0.0,0.98276,1e-05,2.95045]
[1777906733880,52.62,80248.17,0.0,0.98261,1e-05,2.97201]
[1777906734887,52.62,80237.77,0.0,0.98248,1e-05,2.9896]
[1777906735890,52.62,80235.55,0.0,0.98246,1e-05,2.99332]
[1777906736896,52.62,80245.52,0.0,0.98258,1e-05,2.9764]
[1777906737903,52.62,80244.87,0.0,0.98257,1e-05,2.97748]
[1777906740925,52.62,80238.94,0.0,0.9825,1e-05,2.98746]
[1777906742943,52.62,80244.19,0.0,0.98256,1e-05,2.97851]
[1777906743946,52.62,80259.29,0.0,0.98274,1e-05,2.95305]
[1777906744955,52.62,80263.22,0.0,0.98279,1e-05,2.94648]
[1777906745960,52.62,80268.4,0.0,0.98285,1e-05,2.93785]
[1777906747974,52.62,80271.71,0.0,0.98288,1e-05,2.93242]
[1777906752019,52.62,80277.32,0.0,0.98295,1e-05,2.92329]
[1777906756048,52.62,80270.83,0.0,0.98287,1e-05,2.93436]
[1777906761085,52.62,80263.53,0.0,0.98278,1e-05,2.94679]
[1777906762109,52.62,80240.93,0.0,0.98252,1e-05,2.98488]
[1777906763107,52.62,80211.31,0.0,0.98216,1e-05,3.03531]
[1777906764114,52.62,80202.9,0.0,0.98206,1e-05,3.04963]
[1777906765137,52.62,80223.12,0.0,0.98231,1e-05,3.01481]
[1777906766131,52.62,80222.14,0.0,0.9823,1e-05,3.01634]
[1777906767936,52.62,80204.92,0.0,0.98209,1e-05,3.0456]
[1777906772192,52.62,80237.49,0.0,0.9825,1e-05,2.98731]
[1777906773198,52.62,80247.91,0.0,0.98262,1e-05,2.96965]
[1777906774205,52.62,80251.91,0.0,0.98267,1e-05,2.9629]
[1777906775213,52.62,80258.54,0.0,0.98275,1e-05,2.95175]
[1777906776219,52.62,80261.25,0.0,0.98278,1e-05,2.94724]
[1777906778008,52.62,80265.34,0.0,0.98283,1e-05,2.94047]
[1777906779241,52.62,80259.18,0.0,0.98275,1e-05,2.95084]
[1777906780248,52.62,80257.25,0.0,0.98273,1e-05,2.95411]
[1777906782261,52.62,80250.8,0.0,0.98265,1e-05,2.965]
[1777906783273,52.62,80245.85,0.0,0.9826,1e-05,2.97335]
[1777906784277,52.62,80239.66,0.0,0.98252,1e-05,2.9838]
[1777906785283,52.62,80225.5,0.0,0.98236,1e-05,3.00752]
[1777906786291,52.62,80216.49,0.0,0.98225,1e-05,3.02282]
[1777906787298,52.62,80208.65,0.0,0.98215,1e-05,3.03615]
[1777906788305,52.62,80206.37,0.0,0.98213,1e-05,3.03994]
[1777906792337,52.61,80200.8,0.0,0.98206,1e-05,3.04901]
[1777906795356,52.61,80203.21,0.0,0.9821,1e-05,3.04441]
[1777906800421,52.61,80194.52,0.0,0.982,1e-05,3.05864]
[1777906802429,52.61,80205.08,0.0,0.98213,1e-05,3.04011]
[1777906803433,52.61,80206.76,0.0,0.98215,1e-05,3.03708]
[1777906805473,52.61,80215.43,0.0,0.98225,1e-05,3.02195]
[1777906806468,52.61,80222.55,0.0,0.98234,1e-05,3.00968]
[1777906807468,52.6,80226.96,0.0,0.98239,1e-05,3.00207]
[1777906809489,52.6,80228.17,0.0,0.98241,1e-05,2.99986]
[1777906810496,52.6,80233.99,0.0,0.98248,1e-05,2.9899]
[1777906811497,52.6,80247.8,0.0,0.98264,1e-05,2.9665]
[1777906812508,52.6,80249.69,0.0,0.98267,1e-05,2.9633]
[1777906813514,52.6,80239.71,0.0,0.98255,1e-05,2.98015]
[1777906814518,52.6,80216.18,0.0,0.98227,1e-05,3.02014]
[1777906815525,52.6,80207.63,0.0,0.98216,1e-05,3.03469]
[1777906816533,52.6,80208.48,0.0,0.98218,1e-05,3.0331]
[1777906817573,52.6,80223.85,0.0,0.98236,1e-05,3.0067]
[1777906818551,52.6,80224.13,0.0,0.98237,1e-05,3.00615]
[1777906819557,52.6,80192.29,0.0,0.98198,1e-05,3.0607]
[1777906820566,52.6,80176.56,0.0,0.98179,1e-05,3.08797]
[1777906821573,52.6,80178.71,0.0,0.98182,1e-05,3.08362]
[1777906823591,52.6,80183.97,0.0,0.98189,1e-05,3.07408]
[1777906824597,52.6,80189.58,0.0,0.98196,1e-05,3.06418]
[1777906826611,52.6,80196.48,0.0,0.98204,1e-05,3.05192]
[1777906827619,52.59,80190.71,0.0,0.98197,1e-05,3.0617]
[1777906828624,52.59,80183.58,0.0,0.98189,1e-05,3.07384]
[1777906833661,52.59,80181.44,0.0,0.98188,1e-05,3.07442]
[1777906835683,52.59,80192.37,0.0,0.98202,1e-05,3.05513]
[1777906838698,52.59,80201.75,0.0,0.98213,1e-05,3.03847]
[1777906839710,52.59,80209.75,0.0,0.98223,1e-05,3.02462]
[1777906843734,52.58,80216.09,0.0,0.98231,1e-05,3.01331]
[1777906846761,52.58,80229.05,0.0,0.98247,1e-05,2.99096]
[1777906847767,52.58,80237.74,0.0,0.98257,1e-05,2.9762]
[1777906849780,52.58,80232.39,0.0,0.98251,1e-05,2.98518]
[1777906850787,52.58,80226.1,0.0,0.98243,1e-05,2.9958]
[1777906851794,52.58,80218.47,0.0,0.98234,1e-05,3.0087]
[1777906852807,52.58,80213.44,0.0,0.98228,1e-05,3.01719]
[1777906854816,52.58,80217.81,0.0,0.98234,1e-05,3.00956]
[1777906855823,52.58,80226.04,0.0,0.98244,1e-05,2.99549]
[1777906858847,52.58,80232.44,0.0,0.98251,1e-05,2.98448]
[1777906860861,52.58,80247.94,0.0,0.9827,1e-05,2.95829]
[1777906863910,52.58,80254.6,0.0,0.98277,1e-05,2.94719]
[1777906864903,52.58,80261.67,0.0,0.98286,1e-05,2.9354]
[1777906867940,52.58,80255.52,0.0,0.98278,1e-05,2.94647]
[1777906868946,52.58,80253.03,0.0,0.98275,1e-05,2.95069]
[1777906870963,52.58,80243.41,0.0,0.98264,1e-05,2.96694]
[1777906871968,52.58,80225.94,0.0,0.98243,1e-05,2.99653]
[1777906872974,52.58,80230.51,0.0,0.98248,1e-05,2.98873]
[1777906874990,52.58,80237.69,0.0,0.98257,1e-05,2.97651]
[1777906876027,52.58,80232.47,0.0,0.98251,1e-05,2.98533]
[1777906878033,52.58,80241.04,0.0,0.98261,1e-05,2.9708]
[1777906879031,52.58,80257.36,0.0,0.9828,1e-05,2.94335]
[1777906880045,52.58,80260.45,0.0,0.98284,1e-05,2.93822]
[1777906885075,52.58,80268.46,0.0,0.98293,1e-05,2.9251]
[1777906887089,52.59,80262.68,0.0,0.98286,1e-05,2.93488]
[1777906889102,52.59,80268.9,0.0,0.98293,1e-05,2.9246]
[1777906894137,52.59,80277.74,0.0,0.98304,1e-05,2.90818]
[1777906895144,52.59,80282.17,0.0,0.98309,1e-05,2.90091]
[1777906896160,52.59,80291.73,0.0,0.9832,1e-05,2.88519]
[1777906897158,52.59,80306.35,0.0,0.98337,1e-05,2.86126]
[1777906898165,52.59,80312.36,0.0,0.98344,1e-05,2.85158]
[1777906899174,52.59,80314.46,0.0,0.98346,1e-05,2.84833]
[1777906904209,52.6,80313.96,0.0,0.98344,1e-05,2.85172]
[1777906909008,52.62,80308.65,0.0,0.98334,1e-05,2.86612]
[1777906914284,52.63,80319.83,0.0,0.98346,1e-05,2.84869]
[1777906915285,52.63,80324.41,0.0,0.98351,1e-05,2.84141]
[1777906916292,52.63,80317.85,0.0,0.98343,1e-05,2.85232]
[1777906917299,52.64,80298.63,0.0,0.9832,1e-05,2.88577]
[1777906919095,52.64,80299.81,0.0,0.98321,1e-05,2.88409]
[1777906921345,52.64,80307.98,0.0,0.98331,1e-05,2.87092]
[1777906922335,52.64,80295.13,0.0,0.98316,1e-05,2.89224]
[1777906923340,52.64,80298.26,0.0,0.98319,1e-05,2.88719]
[1777906925362,52.64,80299.97,0.0,0.98321,1e-05,2.88463]
[1777906929164,52.64,80295.65,0.0,0.98316,1e-05,2.89228]
[1777906930392,52.64,80303.83,0.0,0.98325,1e-05,2.87892]
[1777906931399,52.64,80308.44,0.0,0.9833,1e-05,2.87148]
[1777906932406,52.65,80316.59,0.0,0.98339,1e-05,2.85828]
[1777906933416,52.65,80316.83,0.0,0.98339,1e-05,2.85807]
[1777906934421,52.65,80309.58,0.0,0.98331,1e-05,2.87013]
[1777906935428,52.65,80308.66,0.0,0.9833,1e-05,2.8718]
[1777906939234,52.65,80301.41,0.0,0.98321,1e-05,2.8842]
[1777906940488,52.65,80319.75,0.0,0.98342,1e-05,2.85426]
[1777906941494,52.65,80327.21,0.0,0.9835,1e-05,2.84243]
[1777906942497,52.65,80331.87,0.0,0.98355,1e-05,2.83506]
[1777906943507,52.65,80340.3,0.0,0.98365,1e-05,2.82161]
[1777906944513,52.65,80337.58,0.0,0.98362,1e-05,2.82627]
[1777906949548,52.66,80333.9,0.0,0.98356,1e-05,2.83367]
[1777906952568,52.66,80328.04,0.0,0.9835,1e-05,2.84189]
[1777906957604,52.67,80334.02,0.0,0.98356,1e-05,2.83324]
[1777906959618,52.67,80324.43,0.0,0.98345,1e-05,2.84929]
[1777906962638,52.67,80329.96,0.0,0.98351,1e-05,2.84091]
[1777906967673,52.68,80331.87,0.0,0.98353,1e-05,2.83889]
[1777906972708,52.7,80314.69,0.0,0.98329,1e-05,2.87337]
[1777906973715,52.7,80300.09,0.0,0.98312,1e-05,2.89752]
[1777906978759,52.71,80298.74,0.0,0.98309,1e-05,2.90111]
[1777906980771,52.71,80311.11,0.0,0.98324,1e-05,2.88094]
[1777906981779,52.71,80327.35,0.0,0.98342,1e-05,2.85451]
[1777906982800,52.71,80347.58,0.0,0.98365,1e-05,2.82184]
[1777906983803,52.71,80347.58,0.0,0.98364,1e-05,2.82207]
[1777906984809,52.71,80334.33,0.0,0.98349,1e-05,2.84377]
[1777906985826,52.71,80319.98,0.0,0.98333,1e-05,2.86735]
[1777906987838,52.72,80314.38,0.0,0.98326,1e-05,2.87683]
[1777906992874,52.72,80313.5,0.0,0.98325,1e-05,2.87896]
[1777906996910,52.72,80308.76,0.0,0.98319,1e-05,2.88725]
[1777906999930,52.72,80314.56,0.0,0.98326,1e-05,2.87809]
[1777907001946,52.72,80308.82,0.0,0.98319,1e-05,2.88779]
[1777907004967,52.72,80303.07,0.0,0.98312,1e-05,2.89757]
[1777907005974,52.72,80286.28,0.0,0.98293,1e-05,2.92546]
[1777907006982,52.72,80255.06,0.0,0.98256,1e-05,2.97773]
[1777907008995,52.72,80247.79,0.0,0.98247,1e-05,2.98991]
[1777907011011,52.72,80242.09,0.0,0.98242,1e-05,2.99737]
[1777907014033,52.72,80236.69,0.0,0.98236,1e-05,3.00631]
[1777907017051,52.72,80247.37,0.0,0.98249,1e-05,2.98797]
[1777907021079,52.72,80253.84,0.0,0.98256,1e-05,2.97689]
[1777907023093,52.72,80260.94,0.0,0.98265,1e-05,2.9649]
[1777907026115,52.72,80254.57,0.0,0.98257,1e-05,2.97561]
[1777907030142,52.72,80244.17,0.0,0.98245,1e-05,2.99307]
[1777907031151,52.72,80230.71,0.0,0.98229,1e-05,3.01585]
[1777907034169,52.72,80224.05,0.0,0.98221,1e-05,3.02692]
[1777907035177,52.72,80215.01,0.0,0.9821,1e-05,3.04227]
[1777907037191,52.72,80208.2,0.0,0.98202,1e-05,3.05368]
[1777907041234,52.71,80229.64,0.0,0.98228,1e-05,3.01649]
[1777907042240,52.71,80252.73,0.0,0.98256,1e-05,2.97719]
[1777907044255,52.71,80258.05,0.0,0.98262,1e-05,2.96821]
[1777907046270,52.71,80252.2,0.0,0.98255,1e-05,2.97806]
[1777907047275,52.71,80245.48,0.0,0.98248,1e-05,2.98938]
[1777907050301,52.71,80234.45,0.0,0.98234,1e-05,3.00796]
[1777907051325,52.71,80222.95,0.0,0.98221,1e-05,3.02747]
[1777907053319,52.71,80205.8,0.0,0.982,1e-05,3.05665]
[1777907054326,52.71,80200.49,0.0,0.98194,1e-05,3.06564]
[1777907058360,52.71,80191.49,0.0,0.98183,1e-05,3.08053]
[1777907060373,52.71,80188.41,0.0,0.9818,1e-05,3.08548]
[1777907062388,52.71,80182.79,0.0,0.98173,1e-05,3.09483]
[1777907063395,52.7,80174.17,0.0,0.98163,1e-05,3.10962]
[1777907064401,52.7,80170.49,0.0,0.98158,1e-05,3.1158]
[1777907066415,52.7,80168.48,0.0,0.98156,1e-05,3.11878]
[1777907071451,52.7,80170.36,0.0,0.98161,1e-05,3.11202]
[1777907076486,52.69,80169.11,0.0,0.9816,1e-05,3.11292]
[1777907081520,52.69,80169.6,0.0,0.98161,1e-05,3.11078]
[1777907084546,52.68,80157.72,0.0,0.98147,1e-05,3.13081]
[1777907085551,52.68,80159.57,0.0,0.9815,1e-05,3.12728]
[1777907087565,52.68,80167.26,0.0,0.9816,1e-05,3.11325]
[1777907090319,52.68,80155.56,0.0,0.98146,1e-05,3.13298]
[1777907091592,52.68,80150.19,0.0,0.98139,1e-05,3.14213]
[1777907092599,52.67,80147.77,0.0,0.98136,1e-05,3.14608]
[1777907093606,52.67,80134.7,0.0,0.9812,1e-05,3.16888]
[1777907094614,52.67,80119.36,0.0,0.98101,1e-05,3.19582]
[1777907095622,52.67,80116.62,0.0,0.98098,1e-05,3.2003]
[1777907097637,52.67,80104.99,0.0,0.98083,1e-05,3.2203]
[1777907098642,52.66,80097.02,0.0,0.98073,1e-05,3.23419]
[1777907100412,52.63,80085.19,0.0,0.98065,1e-05,3.24587]
[1777907101681,52.61,80078.86,0.0,0.9806,1e-05,3.25239]
[1777907102670,52.59,80077.37,0.0,0.98062,1e-05,3.25004]
[1777907105710,52.53,80071.11,0.0,0.98064,1e-05,3.24688]
[1777907106702,52.53,80075.51,0.0,0.9807,1e-05,3.23842]
[1777907107704,52.51,80084.9,0.0,0.98085,1e-05,3.21676]
[1777907108712,52.49,80085.66,0.0,0.98089,1e-05,3.21108]
[1777907110725,52.46,80078.83,0.0,0.98086,1e-05,3.21498]
[1777907114754,52.44,80071.5,0.0,0.98081,1e-05,3.22271]
[1777907116767,52.44,80064.32,0.0,0.98072,1e-05,3.23481]
[1777907117957,52.44,80058.68,0.0,0.98065,1e-05,3.24458]
[1777907118832,52.43,80058.35,0.0,0.98065,1e-05,3.2447]
[1777907119839,52.43,80070.03,0.0,0.9808,1e-05,3.22307]
[1777907120855,52.43,80073.78,0.0,0.98086,1e-05,3.21586]
[1777907121855,52.43,80063.31,0.0,0.98072,1e-05,3.23436]
[1777907122862,52.43,80057.43,0.0,0.98065,1e-05,3.24457]
[1777907123881,52.43,80049.12,0.0,0.98054,1e-05,3.25921]
[1777907124890,52.42,80043.91,0.0,0.98048,1e-05,3.26821]
[1777907126937,52.42,80053.75,0.0,0.98061,1e-05,3.24976]
[1777907127944,52.42,80063.57,0.0,0.98075,1e-05,3.23096]
[1777907128957,52.42,80059.0,0.0,0.98069,1e-05,3.23879]
[1777907129946,52.41,80053.02,0.0,0.98062,1e-05,3.24869]
[1777907130955,52.41,80047.75,0.0,0.98055,1e-05,3.25778]
[1777907131959,52.41,80056.52,0.0,0.98068,1e-05,3.2392]
[1777907132975,52.41,80063.39,0.0,0.98078,1e-05,3.2263]
[1777907133981,52.4,80073.49,0.0,0.98091,1e-05,3.20765]
[1777907134989,52.39,80083.55,0.0,0.98107,1e-05,3.18578]
[1777907136012,52.39,80089.47,0.0,0.98114,1e-05,3.17487]
[1777907137002,52.39,80108.13,0.0,0.98138,1e-05,3.14141]
[1777907138010,52.39,80126.46,0.0,0.98161,1e-05,3.10885]
[1777907139016,52.39,80135.95,0.0,0.98173,1e-05,3.09204]
[1777907141032,52.38,80130.08,0.0,0.98166,1e-05,3.10198]
[1777907144053,52.38,80138.98,0.0,0.98178,1e-05,3.08589]
[1777907147074,52.38,80133.89,0.0,0.98172,1e-05,3.09436]
[1777907148081,52.38,80125.61,0.0,0.98161,1e-05,3.10871]
[1777907153117,52.38,80125.79,0.0,0.98162,1e-05,3.10749]
[1777907155131,52.38,80135.43,0.0,0.98174,1e-05,3.09027]
[1777907159166,52.37,80154.59,0.0,0.98198,1e-05,3.05636]
[1777907160170,52.37,80159.71,0.0,0.98205,1e-05,3.04742]
[1777907163196,52.37,80167.8,0.0,0.98215,1e-05,3.03327]
[1777907164196,52.37,80159.97,0.0,0.98205,1e-05,3.04673]
[1777907165203,52.37,80151.12,0.0,0.98194,1e-05,3.06198]
[1777907166214,52.37,80134.07,0.0,0.98174,1e-05,3.09158]
[1777907167218,52.37,80116.89,0.0,0.98152,1e-05,3.12178]
[1777907168226,52.37,80102.7,0.0,0.98135,1e-05,3.14645]
[1777907170240,52.37,80108.34,0.0,0.98142,1e-05,3.13598]
[1777907173260,52.37,80128.65,0.0,0.98168,1e-05,3.09958]
[1777907175274,52.36,80103.33,0.0,0.98136,1e-05,3.14386]
[1777907176282,52.36,80095.85,0.0,0.98127,1e-05,3.1569]
[1777907181317,52.36,80096.76,0.0,0.98129,1e-05,3.15404]
[1777907183329,52.36,80101.19,0.0,0.98135,1e-05,3.1457]
[1777907188365,52.35,80104.16,0.0,0.9814,1e-05,3.13932]
[1777907193400,52.35,80113.19,0.0,0.98153,1e-05,3.12016]
[1777907198449,52.34,80122.04,0.0,0.98165,1e-05,3.1036]
[1777907199448,52.34,80136.09,0.0,0.98182,1e-05,3.07886]
[1777907200454,52.34,80142.68,0.0,0.9819,1e-05,3.06727]
[1777907201464,52.34,80148.23,0.0,0.98197,1e-05,3.05753]
[1777907202470,52.34,80161.46,0.0,0.98213,1e-05,3.03457]
[1777907205490,52.34,80176.54,0.0,0.98232,1e-05,3.00855]
[1777907206498,52.34,80189.83,0.0,0.98248,1e-05,2.98585]
[1777907207511,52.34,80193.95,0.0,0.98253,1e-05,2.97888]
[1777907212541,52.34,80193.7,0.0,0.98252,1e-05,2.97957]
[1777907213548,52.34,80186.21,0.0,0.98243,1e-05,2.99239]
[1777907214556,52.34,80183.83,0.0,0.9824,1e-05,2.99648]
[1777907217578,52.34,80180.38,0.0,0.98236,1e-05,3.00243]
[1777907221293,52.34,80171.07,0.0,0.98225,1e-05,3.01841]
[1777907222619,52.34,80176.99,0.0,0.98232,1e-05,3.00822]
[1777907224635,52.34,80180.96,0.0,0.98237,1e-05,3.00142]
[1777907228661,52.34,80170.94,0.0,0.98225,1e-05,3.01862]
[1777907229669,52.34,80161.98,0.0,0.98214,1e-05,3.03403]
[1777907231364,52.34,80150.87,0.0,0.982,1e-05,3.05313]
[1777907233696,52.34,80142.68,0.0,0.9819,1e-05,3.06719]
[1777907236717,52.34,80129.2,0.0,0.98174,1e-05,3.09044]
[1777907237724,52.34,80123.14,0.0,0.98166,1e-05,3.10093]
[1777907238737,52.34,80114.64,0.0,0.98156,1e-05,3.11572]
[1777907239741,52.34,80119.28,0.0,0.98162,1e-05,3.10736]
[1777907241434,52.34,80118.95,0.0,0.98162,1e-05,3.10759]
[1777907243767,52.34,80117.51,0.0,0.9816,1e-05,3.10975]
[1777907247800,52.33,80106.18,0.0,0.98147,1e-05,3.12898]
[1777907248804,52.33,80105.2,0.0,0.98145,1e-05,3.13049]
[1777907249810,52.33,80112.11,0.0,0.98154,1e-05,3.11805]
[1777907251505,52.33,80110.6,0.0,0.98154,1e-05,3.11819]
[1777907253838,52.33,80117.31,0.0,0.98163,1e-05,3.10575]
[1777907258876,52.32,80116.63,0.0,0.98162,1e-05,3.10619]
[1777907259880,52.32,80152.75,0.0,0.98207,1e-05,3.04288]
[1777907261598,52.32,80158.19,0.0,0.98214,1e-05,3.03341]
[1777907262901,52.32,80150.65,0.0,0.98205,1e-05,3.04639]
[1777907263909,52.32,80147.07,0.0,0.982,1e-05,3.05242]
[1777907268944,52.32,80142.18,0.0,0.98195,1e-05,3.06052]
[1777907271653,52.32,80117.75,0.0,0.98165,1e-05,3.10285]
[1777907273985,52.32,80132.38,0.0,0.98183,1e-05,3.07686]
[1777907275002,52.32,80119.82,0.0,0.98168,1e-05,3.09873]
[1777907275999,52.32,80118.14,0.0,0.98166,1e-05,3.1015]
[1777907280030,52.31,80115.33,0.0,0.98163,1e-05,3.10554]
[1777907284055,52.31,80122.6,0.0,0.98172,1e-05,3.09221]
[1777907288084,52.31,80109.65,0.0,0.98157,1e-05,3.11408]
[1777907289092,52.31,80097.84,0.0,0.98142,1e-05,3.13496]
[1777907290098,52.31,80095.31,0.0,0.98139,1e-05,3.13895]
[1777907295141,52.3,80087.46,0.0,0.98129,1e-05,3.15235]
[1777907297154,52.31,80081.97,0.0,0.98122,1e-05,3.163]
[1777907302189,52.31,80084.18,0.0,0.98124,1e-05,3.16008]
[1777907307224,52.32,80082.07,0.0,0.9812,1e-05,3.16598]
[1777907311254,52.32,80110.28,0.0,0.98156,1e-05,3.11504]
[1777907312260,52.32,80147.57,0.0,0.98202,1e-05,3.05002]
[1777907313269,52.32,80148.03,0.0,0.98203,1e-05,3.04904]
[1777907318302,52.32,80149.65,0.0,0.98205,1e-05,3.04587]
[1777907321323,52.32,80141.84,0.0,0.98195,1e-05,3.05918]
[1777907322338,52.32,80136.75,0.0,0.98189,1e-05,3.06794]
[1777907323342,52.32,80127.4,0.0,0.98178,1e-05,3.08415]
[1777907324347,52.32,80123.37,0.0,0.98173,1e-05,3.09106]
[1777907326367,52.32,80119.9,0.0,0.98169,1e-05,3.09682]
[1777907329379,52.32,80110.97,0.0,0.98158,1e-05,3.11202]
[1777907330386,52.32,80108.47,0.0,0.98155,1e-05,3.11623]
[1777907335421,52.31,80114.58,0.0,0.98163,1e-05,3.10445]
[1777907339449,52.31,80107.79,0.0,0.98155,1e-05,3.11566]
[1777907342470,52.31,80116.12,0.0,0.98166,1e-05,3.10038]
[1777907343477,52.31,80116.2,0.0,0.98166,1e-05,3.10006]
[1777907348520,52.3,80115.02,0.0,0.98165,1e-05,3.10127]
[1777907350533,52.3,80142.65,0.0,0.982,1e-05,3.05262]
[1777907351533,52.3,80149.08,0.0,0.98208,1e-05,3.04138]
[1777907352542,52.3,80147.01,0.0,0.98205,1e-05,3.04489]
[1777907357576,52.3,80149.74,0.0,0.98209,1e-05,3.03977]
[1777907362612,52.3,80152.17,0.0,0.98212,1e-05,3.03522]
[1777907363619,52.3,80155.79,0.0,0.98217,1e-05,3.02888]
[1777907364625,52.3,80162.06,0.0,0.98224,1e-05,3.01805]
[1777907369664,52.3,80165.22,0.0,0.98228,1e-05,3.01257]
[1777907371675,52.3,80170.24,0.0,0.98235,1e-05,3.00189]
[1777907373688,52.3,80177.9,0.0,0.98245,1e-05,2.98882]
[1777907378723,52.3,80178.51,0.0,0.98245,1e-05,2.98799]
[1777907381793,52.3,80203.66,0.0,0.98275,1e-05,2.94532]
[1777907382800,52.3,80227.15,0.0,0.98303,1e-05,2.906]
[1777907383806,52.3,80231.5,0.0,0.98308,1e-05,2.89891]
[1777907385827,52.3,80229.91,0.0,0.98305,1e-05,2.90195]
[1777907387836,52.3,80213.41,0.0,0.98286,1e-05,2.92995]
[1777907388841,52.3,80212.87,0.0,0.98285,1e-05,2.93099]
[1777907390854,52.3,80207.15,0.0,0.98278,1e-05,2.94089]
[1777907393880,52.31,80199.17,0.0,0.98269,1e-05,2.95471]
[1777907394886,52.31,80191.93,0.0,0.9826,1e-05,2.96707]
[1777907395894,52.31,80190.23,0.0,0.98258,1e-05,2.97003]
[1777907399124,52.31,80195.28,0.0,0.98264,1e-05,2.96164]
[1777907400933,52.31,80088.03,0.0,0.98132,1e-05,3.14764]
[1777907402590,52.29,80062.78,0.0,0.98103,1e-05,3.18876]
[1777907402966,52.29,80069.23,0.0,0.98111,1e-05,3.17718]
[1777907404956,52.29,80072.13,0.0,0.98115,1e-05,3.17183]
[1777907409992,52.28,80070.9,0.0,0.98114,1e-05,3.17245]
[1777907410999,52.28,80080.35,0.0,0.98127,1e-05,3.15525]
[1777907412659,52.28,80088.18,0.0,0.98137,1e-05,3.14077]
[1777907418050,52.27,80089.62,0.0,0.9814,1e-05,3.13693]
[1777907420133,52.27,80078.63,0.0,0.98126,1e-05,3.15597]
[1777907421073,52.27,80056.39,0.0,0.98098,1e-05,3.19584]
[1777907422732,52.27,80017.79,0.0,0.98048,1e-05,3.26486]
[1777907424094,52.27,80010.39,0.0,0.98039,1e-05,3.27796]
[1777907425101,52.26,80007.58,0.0,0.98035,1e-05,3.28263]
[1777907426109,52.27,79994.55,0.0,0.98018,1e-05,3.30688]
[1777907427116,52.27,79980.59,0.0,0.97999,1e-05,3.33296]
[1777907428123,52.27,79980.69,0.0,0.97999,1e-05,3.3329]
[1777907429129,52.27,79986.0,0.0,0.98006,1e-05,3.32316]
[1777907430137,52.27,79992.1,0.0,0.98014,1e-05,3.31199]
[1777907431143,52.27,79987.49,0.0,0.98009,1e-05,3.31851]
[1777907436186,52.27,79993.49,0.0,0.98017,1e-05,3.30817]
[1777907437197,52.27,80007.4,0.0,0.98035,1e-05,3.28268]
[1777907438197,52.27,80026.76,0.0,0.98061,1e-05,3.24672]
[1777907439204,52.27,80041.4,0.0,0.9808,1e-05,3.21967]
[1777907440211,52.27,80041.09,0.0,0.9808,1e-05,3.21985]
[1777907442877,52.26,80018.57,0.0,0.98051,1e-05,3.25969]
[1777907444238,52.26,80018.1,0.0,0.98051,1e-05,3.26081]
[1777907449273,52.27,80034.16,0.0,0.98071,1e-05,3.2321]
[1777907450279,52.26,80035.8,0.0,0.98074,1e-05,3.22872]
[1777907452947,52.26,80016.28,0.0,0.98049,1e-05,3.26377]
[1777907454306,52.26,80016.63,0.0,0.98049,1e-05,3.26338]
[1777907455316,52.26,80022.16,0.0,0.98056,1e-05,3.25351]
[1777907457331,52.27,80023.02,0.0,0.98056,1e-05,3.25274]
[1777907460361,52.27,80030.36,0.0,0.98066,1e-05,3.23989]
[1777907461360,52.27,80037.45,0.0,0.98075,1e-05,3.22657]
[1777907462367,52.26,80041.97,0.0,0.98082,1e-05,3.21757]
[1777907463374,52.26,80036.42,0.0,0.98075,1e-05,3.22723]
[1777907467403,52.26,80025.78,0.0,0.98062,1e-05,3.24565]
[1777907468411,52.26,80017.29,0.0,0.9805,1e-05,3.26141]
[1777907472438,52.26,80023.97,0.0,0.98058,1e-05,3.25025]
[1777907474452,52.27,80031.41,0.0,0.98068,1e-05,3.23725]
[1777907476468,52.27,80025.53,0.0,0.9806,1e-05,3.24852]
[1777907478481,52.27,80034.63,0.0,0.98071,1e-05,3.23252]
[1777907481511,52.27,80009.23,0.0,0.98037,1e-05,3.27978]
[1777907482517,52.27,80000.57,0.0,0.98025,1e-05,3.29592]
[1777907483526,52.27,79993.59,0.0,0.98016,1e-05,3.30899]
[1777907484536,52.28,79987.01,0.0,0.98007,1e-05,3.32134]
[1777907485545,52.28,79979.55,0.0,0.97997,1e-05,3.33521]
[1777907486550,52.28,79974.56,0.0,0.9799,1e-05,3.34475]
[1777907487571,52.28,79966.76,0.0,0.9798,1e-05,3.35942]
[1777907489578,52.28,79954.4,0.0,0.97963,1e-05,3.38276]
[1777907490586,52.28,79942.41,0.0,0.97946,1e-05,3.40539]
[1777907491592,52.28,79931.44,0.0,0.97932,1e-05,3.42395]
[1777907493607,52.28,79940.16,0.0,0.97944,1e-05,3.4074]
[1777907498644,52.28,79922.36,0.0,0.9792,1e-05,3.44124]
[1777907501666,52.28,79929.88,0.0,0.9793,1e-05,3.42681]
[1777907502682,52.28,79935.24,0.0,0.97938,1e-05,3.41663]
[1777907503689,52.28,79924.13,0.0,0.97922,1e-05,3.43773]
[1777907504737,52.28,79920.68,0.0,0.97917,1e-05,3.44427]
[1777907505731,52.28,79914.72,0.0,0.97909,1e-05,3.45566]
[1777907506711,52.28,79909.72,0.0,0.97902,1e-05,3.46502]
[1777907511746,52.27,79916.0,0.0,0.97912,1e-05,3.45168]
[1777907513764,52.27,79925.78,0.0,0.97926,1e-05,3.4329]
[1777907515780,52.27,79930.93,0.0,0.97933,1e-05,3.42305]
[1777907519807,52.27,79937.76,0.0,0.97942,1e-05,3.41]
[1777907520822,52.27,79943.69,0.0,0.97951,1e-05,3.3988]
[1777907522828,52.27,79950.04,0.0,0.97959,1e-05,3.38687]
[1777907527867,52.27,79954.52,0.0,0.97965,1e-05,3.37869]
[1777907532902,52.27,79952.62,0.0,0.97962,1e-05,3.3825]
[1777907537937,52.27,79954.81,0.0,0.97965,1e-05,3.37861]
[1777907542981,52.27,79953.98,0.0,0.97964,1e-05,3.38037]
[1777907548016,52.27,79965.31,0.0,0.97979,1e-05,3.35935]
[1777907549023,52.28,79984.78,0.0,0.98005,1e-05,3.32317]
[1777907550041,52.27,79992.64,0.0,0.98016,1e-05,3.30804]
[1777907551038,52.27,80008.1,0.0,0.98038,1e-05,3.27735]
[1777907552047,52.27,80012.81,0.0,0.98045,1e-05,3.26771]
[1777907556074,52.26,80018.04,0.0,0.98053,1e-05,3.25626]
[1777907558087,52.26,80024.4,0.0,0.98062,1e-05,3.24377]
[1777907560101,52.26,80018.69,0.0,0.98055,1e-05,3.25336]
[1777907565136,52.25,80019.61,0.0,0.98058,1e-05,3.24974]
[1777907570170,52.24,80023.5,0.0,0.98064,1e-05,3.24075]
[1777907575205,52.23,80028.15,0.0,0.98072,1e-05,3.23048]
[1777907577220,52.23,80019.68,0.0,0.98061,1e-05,3.24519]
[1777907582256,52.22,80018.0,0.0,0.9806,1e-05,3.24634]
[1777907587290,52.22,80018.11,0.0,0.98062,1e-05,3.24431]
[1777907592324,52.21,80018.09,0.0,0.98063,1e-05,3.24251]
[1777907597362,52.2,80009.17,0.0,0.98053,1e-05,3.25697]
[1777907598368,52.2,80004.97,0.0,0.98047,1e-05,3.26428]
[1777907599374,52.2,80011.5,0.0,0.98056,1e-05,3.25192]
[1777907600381,52.2,80020.72,0.0,0.98069,1e-05,3.2347]
[1777907601388,52.2,80021.82,0.0,0.9807,1e-05,3.23235]
[1777907606431,52.19,80025.8,0.0,0.98077,1e-05,3.22336]
[1777907607434,52.19,80037.1,0.0,0.98092,1e-05,3.20255]
[1777907608444,52.19,80034.3,0.0,0.98088,1e-05,3.20733]
[1777907609449,52.19,80027.33,0.0,0.98079,1e-05,3.21967]
[1777907610456,52.18,80018.64,0.0,0.98068,1e-05,3.23516]
[1777907611462,52.18,80012.31,0.0,0.98061,1e-05,3.2442]
[1777907612470,52.18,80012.7,0.0,0.98062,1e-05,3.24358]
[1777907615490,52.18,80017.7,0.0,0.98068,1e-05,3.23474]
[1777907617505,52.19,80006.0,0.0,0.98053,1e-05,3.25632]
[1777907618512,52.19,80004.24,0.0,0.9805,1e-05,3.25961]
[1777907621534,52.19,79987.48,0.0,0.98028,1e-05,3.29063]
[1777907622541,52.19,79983.79,0.0,0.98023,1e-05,3.29745]
[1777907627575,52.19,79985.07,0.0,0.98025,1e-05,3.29508]
[1777907632610,52.19,79990.79,0.0,0.98033,1e-05,3.28412]
[1777907637645,52.18,79994.37,0.0,0.98039,1e-05,3.27571]
[1777907641673,52.17,79993.3,0.0,0.98038,1e-05,3.27621]
[1777907643686,52.17,79999.98,0.0,0.98048,1e-05,3.26322]
[1777907645701,52.17,80004.26,0.0,0.98054,1e-05,3.25471]
[1777907649731,52.16,80010.21,0.0,0.98062,1e-05,3.24257]
[1777907652754,52.16,79997.91,0.0,0.98047,1e-05,3.26422]
[1777907653760,52.16,79987.31,0.0,0.98033,1e-05,3.2834]
[1777907654768,52.16,79983.5,0.0,0.98028,1e-05,3.29007]
[1777907656784,52.15,79990.25,0.0,0.98038,1e-05,3.27685]
[1777907657788,52.15,79992.81,0.0,0.98041,1e-05,3.27178]
[1777907659802,52.15,79983.17,0.0,0.98029,1e-05,3.28884]
[1777907660809,52.15,79982.44,0.0,0.98028,1e-05,3.28981]
[1777907663830,52.14,79977.93,0.0,0.98023,1e-05,3.2966]
[1777907664838,52.14,79983.03,0.0,0.9803,1e-05,3.28679]
[1777907666851,52.14,79989.04,0.0,0.98039,1e-05,3.27497]
[1777907671887,52.13,79982.82,0.0,0.98033,1e-05,3.2824]
[1777907674910,52.13,79992.46,0.0,0.98047,1e-05,3.26355]
[1777907678937,52.12,80004.42,0.0,0.98064,1e-05,3.24031]
[1777907680950,52.12,80014.67,0.0,0.98077,1e-05,3.22107]
[1777907682964,52.12,80020.55,0.0,0.98085,1e-05,3.20989]
[1777907685984,52.11,80027.09,0.0,0.98094,1e-05,3.19735]
[1777907686994,52.11,80035.75,0.0,0.98106,1e-05,3.18152]
[1777907689007,52.11,80046.26,0.0,0.98119,1e-05,3.16245]
[1777907690023,52.11,80047.96,0.0,0.98122,1e-05,3.15925]
[1777907691043,52.11,80059.24,0.0,0.98136,1e-05,3.13894]
[1777907692039,52.11,80061.67,0.0,0.98139,1e-05,3.13436]
[1777907697073,52.11,80065.25,0.0,0.98145,1e-05,3.12685]
[1777907698081,52.11,80071.91,0.0,0.98153,1e-05,3.11481]
[1777907699089,52.11,80082.22,0.0,0.98166,1e-05,3.09638]
[1777907700094,52.1,80082.16,0.0,0.98166,1e-05,3.09633]
[1777907703116,52.1,80075.88,0.0,0.98159,1e-05,3.10694]
[1777907708155,52.1,80074.43,0.0,0.98158,1e-05,3.10847]
[1777907712179,52.1,80086.88,0.0,0.98174,1e-05,3.08598]
[1777907713186,52.1,80097.23,0.0,0.98187,1e-05,3.06767]
[1777907714193,52.1,80092.02,0.0,0.9818,1e-05,3.07671]
[1777907715201,52.1,80104.16,0.0,0.98195,1e-05,3.05533]
[1777907716212,52.09,80112.61,0.0,0.98206,1e-05,3.04052]
[1777907717215,52.09,80115.19,0.0,0.98209,1e-05,3.03598]
[1777907721243,52.09,80120.46,0.0,0.98216,1e-05,3.02663]
[1777907723256,52.09,80125.73,0.0,0.98222,1e-05,3.01747]
[1777907725269,52.09,80144.51,0.0,0.98245,1e-05,2.98516]
[1777907726279,52.09,80151.83,0.0,0.98254,1e-05,2.9727]
[1777907730305,52.1,80145.35,0.0,0.98246,1e-05,2.98408]
[1777907732319,52.1,80153.67,0.0,0.98257,1e-05,2.96793]
[1777907733327,52.1,80162.22,0.0,0.98267,1e-05,2.95347]
[1777907734334,52.1,80170.45,0.0,0.98277,1e-05,2.93964]
[1777907735343,52.1,80162.81,0.0,0.98267,1e-05,2.95272]
[1777907738364,52.1,80173.93,0.0,0.9828,1e-05,2.93421]
[1777907740377,52.1,80180.35,0.0,0.98288,1e-05,2.92368]
[1777907745412,52.1,80179.97,0.0,0.98287,1e-05,2.92511]
[1777907747427,52.1,80186.29,0.0,0.98294,1e-05,2.91478]
[1777907752461,52.11,80188.64,0.0,0.98296,1e-05,2.91165]
[1777907757496,52.11,80192.39,0.0,0.983,1e-05,2.90624]
[1777907762530,52.12,80190.98,0.0,0.98298,1e-05,2.9095]
[1777907765172,52.12,80183.91,0.0,0.98289,1e-05,2.92174]
[1777907766562,52.12,80179.39,0.0,0.98284,1e-05,2.92968]
[1777907768575,52.12,80171.41,0.0,0.98274,1e-05,2.94344]
[1777907771596,52.12,80165.35,0.0,0.98267,1e-05,2.95406]
[1777907773610,52.12,80162.17,0.0,0.98263,1e-05,2.95964]
[1777907778645,52.12,80159.13,0.0,0.98259,1e-05,2.96522]
[1777907780659,52.12,80167.84,0.0,0.98269,1e-05,2.95055]
[1777907781666,52.12,80170.95,0.0,0.98273,1e-05,2.94537]
[1777907785313,52.13,80178.38,0.0,0.98281,1e-05,2.93325]
[1777907786703,52.13,80180.75,0.0,0.98284,1e-05,2.92938]
[1777907790730,52.13,80186.09,0.0,0.9829,1e-05,2.92095]
[1777907793752,52.13,80177.43,0.0,0.9828,1e-05,2.93396]
[1777907795382,52.13,80184.23,0.0,0.98288,1e-05,2.92274]
[1777907800799,52.13,80186.73,0.0,0.98291,1e-05,2.91924]
[1777907803823,52.14,80194.28,0.0,0.98299,1e-05,2.907]
[1777907805837,52.14,80183.8,0.0,0.98287,1e-05,2.92496]
[1777907806842,52.14,80179.56,0.0,0.98282,1e-05,2.93225]
[1777907811877,52.14,80184.7,0.0,0.98287,1e-05,2.92417]
[1777907816919,52.14,80179.7,0.0,0.98281,1e-05,2.93322]
[1777907818933,52.14,80167.4,0.0,0.98266,1e-05,2.95427]
[1777907819940,52.14,80165.0,0.0,0.98263,1e-05,2.95842]
[1777907822967,52.14,80154.92,0.0,0.98251,1e-05,2.9758]
[1777907823968,52.14,80151.05,0.0,0.98246,1e-05,2.98245]
[1777907824978,52.14,80145.33,0.0,0.9824,1e-05,2.99228]
[1777907825983,52.14,80137.22,0.0,0.9823,1e-05,3.00624]
[1777907826990,52.14,80126.16,0.0,0.98216,1e-05,3.02533]
[1777907828001,52.14,80122.3,0.0,0.98212,1e-05,3.03197]
[1777907829004,52.14,80115.43,0.0,0.98203,1e-05,3.04384]
[1777907830010,52.14,80109.4,0.0,0.98196,1e-05,3.05427]
[1777907831019,52.14,80109.08,0.0,0.98195,1e-05,3.05472]
[1777907835052,52.14,80100.6,0.0,0.98185,1e-05,3.06911]
[1777907836059,52.14,80099.8,0.0,0.98184,1e-05,3.07038]
[1777907841093,52.14,80093.96,0.0,0.98177,1e-05,3.07997]
[1777907843114,52.14,80087.04,0.0,0.98169,1e-05,3.09236]
[1777907846129,52.14,80081.54,0.0,0.98161,1e-05,3.10313]
[1777907847138,52.14,80081.51,0.0,0.98161,1e-05,3.10352]
[1777907850158,52.14,80075.66,0.0,0.98154,1e-05,3.11332]
[1777907852171,52.14,80060.57,0.0,0.98136,1e-05,3.13763]
[1777907853178,52.14,80045.36,0.0,0.98117,1e-05,3.16459]
[1777907854187,52.14,80036.39,0.0,0.98106,1e-05,3.18043]
[1777907855192,52.14,80030.24,0.0,0.98098,1e-05,3.19121]
[1777907856200,52.14,80033.93,0.0,0.98103,1e-05,3.18423]
[1777907857206,52.14,80040.05,0.0,0.98111,1e-05,3.17289]
[1777907858214,52.13,80042.41,0.0,0.98114,1e-05,3.16836]
[1777907859221,52.13,80035.7,0.0,0.98106,1e-05,3.18014]
[1777907860232,52.13,80037.28,0.0,0.98108,1e-05,3.17698]
[1777907861235,52.13,80031.91,0.0,0.98101,1e-05,3.18636]
[1777907863248,52.13,80041.38,0.0,0.98114,1e-05,3.16868]
[1777907864255,52.13,80041.52,0.0,0.98114,1e-05,3.16815]
[1777907869291,52.12,80053.74,0.0,0.98131,1e-05,3.14485]
[1777907870297,52.12,80062.56,0.0,0.98142,1e-05,3.12889]
[1777907871305,52.12,80065.53,0.0,0.98146,1e-05,3.12336]
[1777907874334,52.12,80029.91,0.0,0.98101,1e-05,3.18641]
[1777907875338,52.12,80017.44,0.0,0.98085,1e-05,3.20862]
[1777907876349,52.11,80016.75,0.0,0.98085,1e-05,3.20947]
[1777907880399,52.11,80011.66,0.0,0.98079,1e-05,3.21713]
[1777907882388,52.1,79998.5,0.0,0.98062,1e-05,3.24029]
[1777907883395,52.1,80000.66,0.0,0.98066,1e-05,3.23544]
[1777907888430,52.09,80005.06,0.0,0.98073,1e-05,3.22521]
[1777907892462,52.09,79992.66,0.0,0.98058,1e-05,3.24605]
[1777907897495,52.08,79988.66,0.0,0.98055,1e-05,3.25094]
[1777907899509,52.07,79995.02,0.0,0.98064,1e-05,3.23835]
[1777907904544,52.06,79994.35,0.0,0.98065,1e-05,3.2372]
[1777907909579,52.05,79987.84,0.0,0.98058,1e-05,3.2468]
[1777907911593,52.05,79980.26,0.0,0.98049,1e-05,3.25774]
[1777907913607,52.05,79975.34,0.0,0.98043,1e-05,3.2661]
[1777907918642,52.04,79981.54,0.0,0.98053,1e-05,3.25297]
[1777907919651,52.04,79987.09,0.0,0.9806,1e-05,3.24247]
[1777907920658,52.04,80010.03,0.0,0.98091,1e-05,3.20041]
[1777907925693,52.04,80010.13,0.0,0.98091,1e-05,3.19907]
[1777907927708,52.03,80011.05,0.0,0.98093,1e-05,3.197]
[1777907929721,52.03,80005.82,0.0,0.98086,1e-05,3.20608]
[1777907932743,52.03,80011.95,0.0,0.98095,1e-05,3.19433]
[1777907934756,52.03,80012.04,0.0,0.98095,1e-05,3.19381]
[1777907938785,52.03,80013.21,0.0,0.98097,1e-05,3.19101]
[1777907941805,52.02,80008.52,0.0,0.98092,1e-05,3.19899]
[1777907946841,52.02,80004.67,0.0,0.98087,1e-05,3.20511]
[1777907947848,52.02,79998.06,0.0,0.98079,1e-05,3.21695]
[1777907948855,52.02,79994.69,0.0,0.98074,1e-05,3.22289]
[1777907951503,52.02,79992.24,0.0,0.98072,1e-05,3.22669]
[1777907956910,52.01,79995.75,0.0,0.98077,1e-05,3.21916]
[1777907961574,52.01,79982.47,0.0,0.9806,1e-05,3.2423]
[1777907962953,52.01,79974.09,0.0,0.98049,1e-05,3.25741]
[1777907963959,52.01,79970.68,0.0,0.98045,1e-05,3.26339]
[1777907966986,52.0,79958.17,0.0,0.98029,1e-05,3.28556]
[1777907967998,52.0,79931.66,0.0,0.97994,1e-05,3.3346]
[1777907968998,52.0,79921.92,0.0,0.97981,1e-05,3.35246]
[1777907970030,52.0,79914.94,0.0,0.97971,1e-05,3.36514]
[1777907971033,52.0,79890.1,0.0,0.97939,1e-05,3.40956]
[1777907972030,51.99,79874.33,0.0,0.97917,1e-05,3.43916]
[1777907973038,51.99,79867.33,0.0,0.97908,1e-05,3.45199]
[1777907974051,51.99,79866.28,0.0,0.97907,1e-05,3.45336]
[1777907976059,51.96,79860.58,0.0,0.97904,1e-05,3.45719]
[1777907979085,51.89,79871.09,0.0,0.97932,1e-05,3.4181]
[1777907980093,51.89,79884.59,0.0,0.97951,1e-05,3.39174]
[1777907981099,51.89,79883.98,0.0,0.97951,1e-05,3.39238]
[1777907982113,51.89,79893.18,0.0,0.97964,1e-05,3.37436]
[1777907984122,51.88,79904.02,0.0,0.9798,1e-05,3.35284]
[1777907985129,51.88,79910.13,0.0,0.97988,1e-05,3.34085]
[1777907986135,51.88,79917.77,0.0,0.97999,1e-05,3.32605]
[1777907987142,51.88,79931.44,0.0,0.98018,1e-05,3.30006]
[1777907988149,51.87,79923.82,0.0,0.98008,1e-05,3.31392]
[1777907989157,51.87,79915.67,0.0,0.97997,1e-05,3.3288]
[1777907990163,51.87,79913.85,0.0,0.97995,1e-05,3.3318]
[1777907993211,51.87,79838.13,0.0,0.9789,1e-05,3.47554]
[1777907994214,51.84,79775.39,0.0,0.97804,1e-05,3.59168]
[1777907995220,51.84,79762.44,0.0,0.97785,1e-05,3.61702]
[1777907996226,51.84,79765.49,0.0,0.9779,1e-05,3.61035]
[1777907997234,51.84,79739.63,0.0,0.97752,2e-05,3.6618]
[1777907998254,51.84,79686.96,0.0,0.97672,2e-05,3.76922]
[1777907999251,51.84,79653.57,0.0,0.97619,2e-05,3.8387]
[1777908000260,51.84,79567.8,0.0,0.9748,2e-05,4.02188]
[1777908001272,51.84,79489.88,0.0,0.97348,2e-05,4.19365]
[1777908002276,51.84,79480.25,0.0,0.97331,2e-05,4.21542]
[1777908003280,51.84,79494.99,0.0,0.97357,2e-05,4.18217]
[1777908004287,51.84,79467.77,0.0,0.9731,2e-05,4.24316]
[1777908005296,51.84,79441.07,0.0,0.97262,2e-05,4.30387]
[1777908006317,51.84,79472.41,0.0,0.97318,2e-05,4.23275]
[1777908007315,51.84,79526.73,0.0,0.97411,2e-05,4.1117]
[1777908008329,51.84,79504.71,0.0,0.97373,2e-05,4.1608]
[1777908009331,51.84,79480.11,0.0,0.97331,2e-05,4.21604]
[1777908010347,51.84,79468.13,0.0,0.9731,2e-05,4.24316]
[1777908011346,51.84,79452.93,0.0,0.97283,2e-05,4.27767]
[1777908012374,51.84,79441.01,0.0,0.97262,2e-05,4.30438]
[1777908013364,51.82,79457.46,0.0,0.97295,2e-05,4.26225]
[1777908014370,51.81,79472.35,0.0,0.97324,2e-05,4.22462]
[1777908015386,51.81,79479.5,0.0,0.97337,2e-05,4.2082]
[1777908016390,51.81,79429.52,0.0,0.97249,2e-05,4.32127]
[1777908017420,51.8,79379.3,0.0,0.97158,2e-05,4.43658]
[1777908018403,51.8,79334.51,0.0,0.97075,2e-05,4.54103]
[1777908019410,51.8,79312.67,0.0,0.97034,2e-05,4.59274]
[1777908020417,51.8,79307.06,0.0,0.97024,2e-05,4.60524]
[1777908021434,51.76,79300.5,0.0,0.97019,2e-05,4.61132]
[1777908022434,51.73,79339.29,0.0,0.971,2e-05,4.50903]
[1777908023439,51.71,79355.23,0.0,0.97136,2e-05,4.46349]
[1777908024445,51.68,79384.46,0.0,0.97196,2e-05,4.38809]
[1777908025452,51.68,79397.25,0.0,0.97219,2e-05,4.35833]
[1777908026459,51.68,79399.75,0.0,0.97224,2e-05,4.35202]
[1777908029483,51.68,79413.84,0.0,0.9725,2e-05,4.31803]
[1777908030515,51.67,79441.43,0.0,0.973,2e-05,4.25458]
[1777908031516,51.67,79473.4,0.0,0.97357,2e-05,4.17992]
[1777908032517,51.67,79488.77,0.0,0.97384,2e-05,4.14557]
[1777908033520,51.67,79486.19,0.0,0.97379,2e-05,4.15162]
[1777908034527,51.67,79480.07,0.0,0.97369,2e-05,4.16511]
[1777908035534,51.67,79468.19,0.0,0.97348,2e-05,4.19154]
[1777908036542,51.67,79441.68,0.0,0.97302,2e-05,4.25117]
[1777908037549,51.67,79446.16,0.0,0.9731,2e-05,4.24068]
[1777908038555,51.67,79471.31,0.0,0.97354,2e-05,4.18367]
[1777908039562,51.67,79477.49,0.0,0.97365,2e-05,4.1696]
[1777908040569,51.67,79540.53,0.0,0.97473,2e-05,4.02935]
[1777908041579,51.66,79553.94,0.0,0.97496,2e-05,3.99946]
[1777908045612,51.65,79540.14,0.0,0.97475,2e-05,4.02656]
[1777908046619,51.65,79527.31,0.0,0.97454,2e-05,4.05461]
[1777908047637,51.65,79520.68,0.0,0.97443,2e-05,4.06834]
[1777908048643,51.65,79534.92,0.0,0.97468,2e-05,4.03552]
[1777908049655,51.64,79553.72,0.0,0.975,2e-05,3.99388]
[1777908052670,51.64,79569.06,0.0,0.97527,2e-05,3.95864]
[1777908054685,51.63,79601.23,0.0,0.97581,2e-05,3.88813]
[1777908055690,51.63,79611.21,0.0,0.97597,2e-05,3.86647]
[1777908056703,51.63,79621.23,0.0,0.97614,2e-05,3.84436]
[1777908057709,51.63,79633.84,0.0,0.97634,2e-05,3.81786]
[1777908058715,51.62,79652.75,0.0,0.97664,2e-05,3.77796]
[1777908059720,51.62,79664.06,0.0,0.97683,2e-05,3.75288]
[1777908060737,51.62,79670.39,0.0,0.97693,2e-05,3.73903]
[1777908061736,51.61,79678.18,0.0,0.97706,2e-05,3.72225]
[1777908063754,51.61,79646.25,0.0,0.97656,2e-05,3.78836]
[1777908064768,51.61,79626.86,0.0,0.97626,2e-05,3.8282]
[1777908065784,51.61,79602.97,0.0,0.97588,2e-05,3.87831]
[1777908066804,51.61,79590.01,0.0,0.97567,2e-05,3.90588]
[1777908067853,51.61,79560.46,0.0,0.97519,2e-05,3.9693]
[1777908068828,51.61,79538.99,0.0,0.97483,2e-05,4.01587]
[1777908069891,51.61,79527.71,0.0,0.97465,2e-05,4.03967]
[1777908070985,51.61,79521.77,0.0,0.97455,2e-05,4.05268]
[1777908071919,51.61,79534.24,0.0,0.97476,2e-05,4.0254]
[1777908072865,51.61,79542.3,0.0,0.97489,2e-05,4.00784]
[1777908073862,51.61,79547.73,0.0,0.97499,2e-05,3.99594]
[1777908074871,51.61,79544.35,0.0,0.97493,2e-05,4.0033]
[1777908076883,51.61,79566.18,0.0,0.97529,2e-05,3.95609]
[1777908077893,51.61,79569.6,0.0,0.97534,2e-05,3.94892]
[1777908078897,51.61,79580.13,0.0,0.97552,2e-05,3.92632]
[1777908079905,51.61,79572.31,0.0,0.97539,2e-05,3.94323]
[1777908080912,51.61,79568.63,0.0,0.97533,2e-05,3.95136]
[1777908084939,51.6,79561.25,0.0,0.97521,2e-05,3.96598]
[1777908085948,51.6,79568.72,0.0,0.97534,2e-05,3.94956]
[1777908086961,51.6,79558.41,0.0,0.97517,2e-05,3.97179]
[1777908087969,51.6,79558.22,0.0,0.97517,2e-05,3.97148]
[1777908089977,51.6,79548.57,0.0,0.97502,2e-05,3.99161]
[1777908095012,51.59,79544.8,0.0,0.97499,2e-05,3.99535]
[1777908097027,51.59,79528.64,0.0,0.97472,2e-05,4.03012]
[1777908098035,51.57,79504.37,0.0,0.97435,2e-05,4.07871]
[1777908099047,51.57,79478.39,0.0,0.97391,2e-05,4.13576]
[1777908100055,51.57,79468.53,0.0,0.97374,2e-05,4.1568]
[1777908101060,51.57,79473.54,0.0,0.97383,2e-05,4.14541]
[1777908102092,51.57,79456.98,0.0,0.97355,2e-05,4.18214]
[1777908103074,51.57,79431.25,0.0,0.9731,2e-05,4.24027]
[1777908104097,51.56,79416.57,0.0,0.97284,2e-05,4.27312]
[1777908106110,51.56,79445.55,0.0,0.97335,2e-05,4.20692]
[1777908107116,51.56,79440.77,0.0,0.97328,2e-05,4.21706]
[1777908109130,51.56,79434.45,0.0,0.97317,2e-05,4.23107]
[1777908110150,51.56,79424.0,0.0,0.97298,2e-05,4.25451]
[1777908111155,51.56,79440.75,0.0,0.97328,2e-05,4.21584]
[1777908112842,51.55,79424.79,0.0,0.97301,2e-05,4.25176]
[1777908113162,51.55,79424.79,0.0,0.97301,2e-05,4.25151]
[1777908114170,51.55,79425.6,0.0,0.97302,2e-05,4.24932]
[1777908115176,51.55,79433.85,0.0,0.97317,2e-05,4.23024]
[1777908116183,51.55,79431.27,0.0,0.97313,2e-05,4.23578]
[1777908118198,51.55,79387.32,0.0,0.97235,2e-05,4.33577]
[1777908120215,51.55,79411.84,0.0,0.9728,2e-05,4.27853]
[1777908121222,51.54,79427.12,0.0,0.97307,2e-05,4.2433]
[1777908122960,51.54,79420.52,0.0,0.97296,2e-05,4.25799]
[1777908124266,51.54,79427.66,0.0,0.97309,2e-05,4.24102]
[1777908125265,51.54,79441.72,0.0,0.97334,2e-05,4.20883]
[1777908126272,51.54,79439.1,0.0,0.97329,2e-05,4.21448]
[1777908127279,51.54,79433.84,0.0,0.9732,2e-05,4.2261]
[1777908129402,51.54,79439.03,0.0,0.9733,2e-05,4.21377]
[1777908130331,51.54,79426.33,0.0,0.97308,2e-05,4.24256]
[1777908131355,51.53,79420.23,0.0,0.97297,2e-05,4.25616]
[1777908133023,51.53,79552.01,0.0,0.97524,2e-05,3.96139]
[1777908134387,51.53,79507.06,0.0,0.97449,2e-05,4.05951]
[1777908135375,51.53,79507.06,0.0,0.97449,2e-05,4.05952]
[1777908136380,51.53,79506.48,0.0,0.97448,2e-05,4.06076]
[1777908137388,51.53,79541.48,0.0,0.97507,2e-05,3.98425]
[1777908138404,51.53,79559.11,0.0,0.97536,2e-05,3.94624]
[1777908139408,51.53,79568.54,0.0,0.97551,2e-05,3.92612]
[1777908140413,51.53,79594.65,0.0,0.97594,2e-05,3.86979]
[1777908141417,51.52,79597.87,0.0,0.97599,2e-05,3.86245]
[1777908143096,51.53,79591.57,0.0,0.97589,2e-05,3.87642]
[1777908144438,51.53,79596.79,0.0,0.97597,2e-05,3.86561]
[1777908146456,51.53,79579.63,0.0,0.97569,2e-05,3.90271]
[1777908147459,51.53,79576.42,0.0,0.97563,2e-05,3.9098]
[1777908150481,51.53,79590.48,0.0,0.97586,2e-05,3.88048]
[1777908151489,51.53,79596.64,0.0,0.97597,2e-05,3.86526]
[1777908155520,51.53,79608.25,0.0,0.97616,2e-05,3.83989]
[1777908156525,51.53,79613.4,0.0,0.97624,2e-05,3.82887]
[1777908157532,51.53,79626.09,0.0,0.97644,2e-05,3.80208]
[1777908158538,51.53,79645.38,0.0,0.97675,2e-05,3.76175]
[1777908159545,51.53,79647.2,0.0,0.97678,2e-05,3.75794]
[1777908162568,51.53,79637.87,0.0,0.97663,2e-05,3.77727]
[1777908163574,51.53,79639.45,0.0,0.97666,2e-05,3.77394]
[1777908165588,51.53,79644.86,0.0,0.97674,2e-05,3.76262]
[1777908167603,51.53,79651.56,0.0,0.97685,2e-05,3.74867]
[1777908168610,51.53,79655.49,0.0,0.97691,2e-05,3.74055]
[1777908172642,51.53,79647.71,0.0,0.97679,2e-05,3.75675]
[1777908177675,51.53,79639.2,0.0,0.97665,2e-05,3.77452]
[1777908178682,51.53,79630.91,0.0,0.97652,2e-05,3.7918]
[1777908179695,51.53,79625.03,0.0,0.97643,2e-05,3.80406]
[1777908180697,51.53,79621.94,0.0,0.97638,2e-05,3.81047]
[1777908181710,51.53,79630.9,0.0,0.97652,2e-05,3.79163]
[1777908182711,51.53,79627.58,0.0,0.97647,2e-05,3.79853]
[1777908184737,51.53,79620.24,0.0,0.97636,2e-05,3.8138]
[1777908185733,51.53,79608.01,0.0,0.97616,2e-05,3.83945]
[1777908186740,51.53,79601.03,0.0,0.97605,2e-05,3.85407]
[1777908187746,51.53,79600.97,0.0,0.97605,2e-05,3.85404]
[1777908192781,51.52,79591.98,0.0,0.97591,2e-05,3.87227]
[1777908193791,51.52,79593.46,0.0,0.97594,2e-05,3.86894]
[1777908195808,51.52,79586.05,0.0,0.97582,2e-05,3.88431]
[1777908196818,51.52,79574.0,0.0,0.97563,2e-05,3.90982]
[1777908197825,51.52,79568.54,0.0,0.97554,2e-05,3.92127]
[1777908198829,51.52,79565.0,0.0,0.97549,2e-05,3.9286]
[1777908203865,51.51,79558.19,0.0,0.97538,2e-05,3.94186]
[1777908205879,51.51,79565.81,0.0,0.97551,2e-05,3.92489]
[1777908207898,51.51,79569.26,0.0,0.97558,2e-05,3.91615]
[1777908209909,51.51,79575.73,0.0,0.97569,2e-05,3.90181]
[1777908210916,51.5,79585.17,0.0,0.97584,2e-05,3.88145]
[1777908211922,51.5,79588.25,0.0,0.97591,2e-05,3.87231]
[1777908215950,51.5,79577.58,0.0,0.97574,2e-05,3.8941]
[1777908220985,51.5,79579.89,0.0,0.97579,2e-05,3.88803]
[1777908224015,51.49,79574.89,0.0,0.97571,2e-05,3.89803]
[1777908227028,51.49,79567.25,0.0,0.97559,2e-05,3.91393]
[1777908228034,51.49,79562.4,0.0,0.97552,2e-05,3.9238]
[1777908231057,51.49,79568.16,0.0,0.97562,2e-05,3.91065]
[1777908233070,51.49,79574.81,0.0,0.97573,2e-05,3.89595]
[1777908236090,51.48,79581.28,0.0,0.97584,2e-05,3.88152]
[1777908237098,51.48,79575.96,0.0,0.97575,2e-05,3.89264]
[1777908239112,51.48,79589.71,0.0,0.97598,2e-05,3.86299]
[1777908240120,51.48,79600.43,0.0,0.97615,2e-05,3.84016]
[1777908245155,51.48,79605.27,0.0,0.97623,2e-05,3.82937]
[1777908246162,51.48,79611.93,0.0,0.97634,2e-05,3.81526]
[1777908248181,51.48,79602.91,0.0,0.9762,2e-05,3.83407]
[1777908249189,51.48,79584.79,0.0,0.97591,2e-05,3.87226]
[1777908251203,51.48,79579.43,0.0,0.97582,2e-05,3.88328]
[1777908254238,51.47,79585.27,0.0,0.97592,2e-05,3.87025]
[1777908257317,51.47,79574.43,0.0,0.97575,2e-05,3.89272]
[1777908260295,51.47,79584.82,0.0,0.97592,2e-05,3.86992]
[1777908261301,51.47,79592.34,0.0,0.97605,2e-05,3.8538]
[1777908264322,51.47,79578.51,0.0,0.97583,2e-05,3.88266]
[1777908265329,51.47,79572.18,0.0,0.97573,2e-05,3.89594]
[1777908268352,51.46,79587.61,0.0,0.97598,2e-05,3.86236]
[1777908269372,51.46,79620.23,0.0,0.9765,2e-05,3.79341]
[1777908270380,51.46,79633.13,0.0,0.97671,2e-05,3.7664]
[1777908271391,51.46,79638.99,0.0,0.97681,2e-05,3.75184]
[1777908272395,51.46,79642.77,0.0,0.97687,2e-05,3.744]
[1777908274080,51.46,79609.39,0.0,0.97635,2e-05,3.81368]
[1777908275416,51.46,79610.26,0.0,0.97636,2e-05,3.81176]
[1777908277429,51.46,79603.92,0.0,0.97626,2e-05,3.82492]
[1777908281457,51.46,79610.54,0.0,0.97637,2e-05,3.81056]
[1777908282465,51.46,79612.25,0.0,0.9764,2e-05,3.80688]
[1777908284150,51.46,79623.5,0.0,0.97658,2e-05,3.78318]
[1777908285488,51.46,79625.03,0.0,0.9766,2e-05,3.77995]
[1777908289516,51.46,79612.61,0.0,0.9764,2e-05,3.8058]
[1777908290527,51.46,79611.49,0.0,0.97639,2e-05,3.80808]
[1777908295559,51.46,79591.73,0.0,0.97608,2e-05,3.84935]
[1777908296566,51.46,79573.24,0.0,0.97578,2e-05,3.8885]
[1777908297590,51.46,79567.74,0.0,0.97569,2e-05,3.90004]
[1777908298588,51.46,79558.27,0.0,0.97554,2e-05,3.92009]
[1777908299600,51.46,79546.54,0.0,0.97535,2e-05,3.94507]
[1777908300605,51.45,79538.66,0.0,0.97522,2e-05,3.96179]
[1777908301611,51.45,79525.11,0.0,0.975,2e-05,3.99086]
[1777908302619,51.45,79508.97,0.0,0.97473,2e-05,4.02621]
[1777908304294,51.45,79518.87,0.0,0.97489,2e-05,4.00466]
[1777908305639,51.45,79521.85,0.0,0.97494,2e-05,3.99824]
[1777908306647,51.45,79526.96,0.0,0.97503,2e-05,3.98721]
[1777908308665,51.45,79545.46,0.0,0.97534,2e-05,3.94684]
[1777908309668,51.45,79570.17,0.0,0.97574,2e-05,3.89347]
[1777908310675,51.45,79572.85,0.0,0.97579,2e-05,3.88752]
[1777908311681,51.45,79563.48,0.0,0.97564,2e-05,3.90733]
[1777908312689,51.45,79560.96,0.0,0.9756,2e-05,3.91248]
[1777908316723,51.45,79543.91,0.0,0.97533,2e-05,3.94817]
[1777908317731,51.45,79532.32,0.0,0.97514,2e-05,3.97294]
[1777908318736,51.44,79535.39,0.0,0.97519,2e-05,3.96594]
[1777908319744,51.44,79548.57,0.0,0.97541,2e-05,3.93712]
[1777908320751,51.44,79551.27,0.0,0.97546,2e-05,3.93102]
[1777908321758,51.44,79559.49,0.0,0.97559,2e-05,3.91309]
[1777908322765,51.44,79569.66,0.0,0.97576,2e-05,3.89108]
[1777908323782,51.44,79563.85,0.0,0.97567,2e-05,3.9033]
[1777908327808,51.44,79558.18,0.0,0.97558,2e-05,3.91436]
[1777908329824,51.43,79552.48,0.0,0.97549,2e-05,3.92636]
[1777908330822,51.43,79547.09,0.0,0.9754,2e-05,3.93771]
[1777908333854,51.43,79559.51,0.0,0.97563,2e-05,3.90781]
[1777908334858,51.43,79575.02,0.0,0.97588,2e-05,3.87446]
[1777908335857,51.43,79572.67,0.0,0.97584,2e-05,3.87931]
[1777908336864,51.43,79567.48,0.0,0.97576,2e-05,3.89022]
[1777908338877,51.43,79555.94,0.0,0.97558,2e-05,3.91456]
[1777908339884,51.43,79554.33,0.0,0.97555,2e-05,3.91757]
[1777908344919,51.42,79558.63,0.0,0.97563,2e-05,3.90724]
[1777908348947,51.42,79552.75,0.0,0.97554,2e-05,3.91897]
[1777908350962,51.42,79559.52,0.0,0.97565,2e-05,3.90423]
[1777908351972,51.42,79570.32,0.0,0.97583,2e-05,3.88094]
[1777908352979,51.42,79575.51,0.0,0.97592,2e-05,3.86959]
[1777908353990,51.42,79581.51,0.0,0.97601,2e-05,3.85672]
[1777908354995,51.42,79573.99,0.0,0.97589,2e-05,3.87271]
[1777908356017,51.42,79559.21,0.0,0.97565,2e-05,3.90413]
[1777908357030,51.41,79615.01,0.0,0.97655,2e-05,3.78544]
[1777908358018,51.41,79635.47,0.0,0.97687,2e-05,3.74288]
[1777908360032,51.41,79627.13,0.0,0.97674,2e-05,3.76028]
[1777908361039,51.41,79619.34,0.0,0.97662,2e-05,3.77658]
[1777908362055,51.41,79611.78,0.0,0.9765,2e-05,3.79241]
[1777908363067,51.41,79599.14,0.0,0.9763,2e-05,3.81888]
[1777908364085,51.41,79572.94,0.0,0.97588,2e-05,3.87439]
[1777908365092,51.41,79566.71,0.0,0.97578,2e-05,3.88751]
[1777908366100,51.41,79567.38,0.0,0.97579,2e-05,3.88589]
[1777908367106,51.41,79575.41,0.0,0.97592,2e-05,3.86859]
[1777908368115,51.41,79574.36,0.0,0.97591,2e-05,3.87066]
[1777908373160,51.41,79579.63,0.0,0.976,2e-05,3.85868]
[1777908375177,51.41,79562.45,0.0,0.97572,2e-05,3.89501]
[1777908376179,51.41,79556.34,0.0,0.97562,2e-05,3.90838]
[1777908377186,51.41,79556.83,0.0,0.97563,2e-05,3.9076]
[1777908381226,51.41,79562.87,0.0,0.97572,2e-05,3.89575]
[1777908382225,51.42,79577.47,0.0,0.97595,2e-05,3.8649]
[1777908383235,51.42,79575.48,0.0,0.97592,2e-05,3.86948]
[1777908384245,51.42,79589.57,0.0,0.97614,2e-05,3.83942]
[1777908385282,51.42,79642.78,0.0,0.97698,2e-05,3.728]
[1777908386272,51.42,79642.78,0.0,0.97698,2e-05,3.72802]
[1777908387275,51.42,79645.37,0.0,0.97702,2e-05,3.72275]
[1777908388284,51.42,79639.78,0.0,0.97694,2e-05,3.73442]
[1777908389291,51.42,79636.87,0.0,0.97689,2e-05,3.74101]
[1777908390295,51.42,79615.79,0.0,0.97656,2e-05,3.785]
[1777908391303,51.42,79607.7,0.0,0.97644,2e-05,3.79956]
[1777908392310,51.42,79608.59,0.0,0.97646,2e-05,3.79765]
[1777908393331,51.42,79613.71,0.0,0.97654,2e-05,3.78688]
[1777908394327,51.42,79647.98,0.0,0.97708,2e-05,3.71493]
[1777908395333,51.42,79653.66,0.0,0.97717,2e-05,3.70322]
[1777908397351,51.42,79638.77,0.0,0.97693,2e-05,3.73421]
[1777908398365,51.42,79629.62,0.0,0.97679,2e-05,3.75327]
[1777908399366,51.42,79627.71,0.0,0.97676,2e-05,3.75728]
[1777908402390,51.42,79634.57,0.0,0.97687,2e-05,3.74311]
[1777908403405,51.42,79644.63,0.0,0.97702,2e-05,3.72234]
[1777908404417,51.42,79701.2,0.0,0.97788,1e-05,3.60691]
[1777908405417,51.42,79701.2,0.0,0.97788,1e-05,3.60736]
[1777908406425,51.42,79714.03,0.0,0.97807,1e-05,3.58188]
[1777908410456,51.42,79708.38,0.0,0.97798,1e-05,3.59422]
[1777908412466,51.43,79707.82,0.0,0.97797,1e-05,3.59597]
[1777908414480,51.43,79697.71,0.0,0.97781,2e-05,3.61697]
[1777908415487,51.43,79712.8,0.0,0.97803,1e-05,3.58683]
[1777908416500,51.43,79718.34,0.0,0.97811,1e-05,3.57604]
[1777908417501,51.43,79727.36,0.0,0.97824,1e-05,3.55833]
[1777908418509,51.43,79725.72,0.0,0.97822,1e-05,3.56198]
[1777908421529,51.44,79733.39,0.0,0.97832,1e-05,3.54776]
[1777908422539,51.44,79739.85,0.0,0.97842,1e-05,3.53527]
[1777908423543,51.44,79744.14,0.0,0.97848,1e-05,3.52714]
[1777908424563,51.44,79757.47,0.0,0.97867,1e-05,3.50119]
[1777908425214,51.44,79763.76,0.0,0.97875,1e-05,3.48922]
[1777908426565,51.44,79764.04,0.0,0.97876,1e-05,3.48913]
[1777908427573,51.45,79755.65,0.0,0.97863,1e-05,3.50662]
[1777908428580,51.45,79746.66,0.0,0.9785,1e-05,3.52439]
[1777908429592,51.46,79751.04,0.0,0.97853,1e-05,3.52022]
[1777908430595,51.47,79759.78,0.0,0.97865,1e-05,3.50338]
[1777908431602,51.47,79766.29,0.0,0.97874,1e-05,3.49099]
[1777908432608,51.47,79770.14,0.0,0.9788,1e-05,3.48388]
[1777908433615,51.47,79770.85,0.0,0.9788,1e-05,3.48297]
[1777908437649,51.48,79750.53,0.0,0.97849,1e-05,3.525]
[1777908438656,51.48,79726.35,0.0,0.97814,1e-05,3.57246]
[1777908439663,51.48,79713.29,0.0,0.97794,1e-05,3.59899]
[1777908441688,51.48,79710.93,0.0,0.97791,1e-05,3.60432]
[1777908446727,51.48,79706.89,0.0,0.97783,1e-05,3.61386]
[1777908448734,51.49,79712.93,0.0,0.97792,1e-05,3.60222]
[1777908449740,51.49,79717.92,0.0,0.97799,1e-05,3.59247]
[1777908455437,51.49,79699.95,0.0,0.97773,2e-05,3.62791]
[1777908455783,51.49,79699.95,0.0,0.97773,2e-05,3.62819]
[1777908456790,51.49,79696.09,0.0,0.97767,2e-05,3.63624]
[1777908459811,51.5,79687.63,0.0,0.97753,2e-05,3.65412]
[1777908461828,51.5,79680.5,0.0,0.97742,2e-05,3.66904]
[1777908463841,51.5,79691.25,0.0,0.97758,2e-05,3.64769]
[1777908468876,51.5,79692.96,0.0,0.9776,2e-05,3.645]
[1777908469883,51.5,79700.8,0.0,0.97772,2e-05,3.62932]
[1777908470891,51.5,79702.65,0.0,0.97774,2e-05,3.62582]
[1777908472904,51.51,79706.51,0.0,0.9778,2e-05,3.61879]
[1777908475576,51.51,79718.77,0.0,0.97798,1e-05,3.59437]
[1777908476934,51.51,79721.79,0.0,0.97802,1e-05,3.58888]
[1777908478948,51.51,79727.65,0.0,0.9781,1e-05,3.57777]
[1777908481975,51.52,79742.5,0.0,0.97831,1e-05,3.54914]
[1777908484032,51.52,79738.08,0.0,0.97824,1e-05,3.55868]
[1777908485651,51.52,79700.65,0.0,0.97768,2e-05,3.63448]
[1777908487045,51.52,79696.18,0.0,0.97761,2e-05,3.64398]
[1777908489059,51.52,79686.52,0.0,0.97746,2e-05,3.664]
[1777908491072,51.52,79696.08,0.0,0.9776,2e-05,3.64475]
[1777908492081,51.53,79697.06,0.0,0.97761,2e-05,3.6432]
[1777908493087,51.53,79691.24,0.0,0.97753,2e-05,3.65522]
[1777908497115,51.53,79695.62,0.0,0.97759,2e-05,3.64714]
[1777908500137,51.53,79703.45,0.0,0.9777,2e-05,3.63194]
[1777908505172,51.54,79701.55,0.0,0.97766,2e-05,3.6368]
[1777908507192,51.54,79711.93,0.0,0.97782,1e-05,3.61628]
[1777908508199,51.54,79721.7,0.0,0.97796,1e-05,3.59689]
[1777908509205,51.54,79724.1,0.0,0.97799,1e-05,3.59237]
[1777908514240,51.55,79720.66,0.0,0.97794,1e-05,3.59871]
[1777908519275,51.55,79725.47,0.0,0.978,1e-05,3.5905]
[1777908523306,51.55,79712.09,0.0,0.9778,1e-05,3.61829]
[1777908524314,51.56,79709.69,0.0,0.97776,2e-05,3.6236]
[1777908526327,51.56,79717.84,0.0,0.97788,1e-05,3.60766]
[1777908529348,51.56,79723.27,0.0,0.97795,1e-05,3.59756]
[1777908534384,51.57,79723.25,0.0,0.97794,1e-05,3.59894]
[1777908537405,51.57,79717.8,0.0,0.97785,1e-05,3.61066]
[1777908542439,51.57,79716.38,0.0,0.97783,1e-05,3.6147]
[1777908547475,51.57,79725.43,0.0,0.97796,1e-05,3.59713]
[1777908552510,51.58,79726.53,0.0,0.97796,1e-05,3.59629]
[1777908554523,51.58,79757.29,0.0,0.97841,1e-05,3.5361]
[1777908555534,51.58,79765.96,0.0,0.97853,1e-05,3.51896]
[1777908558553,51.59,79765.8,0.0,0.97852,1e-05,3.52055]
[1777908560566,51.59,79755.72,0.0,0.97837,1e-05,3.54166]
[1777908561577,51.59,79745.12,0.0,0.97821,1e-05,3.56305]
[1777908562584,51.59,79727.68,0.0,0.97795,1e-05,3.59792]
[1777908563589,51.6,79727.07,0.0,0.97794,1e-05,3.59972]
[1777908564595,51.6,79705.71,0.0,0.97762,2e-05,3.64298]
[1777908565603,51.6,79697.27,0.0,0.97749,2e-05,3.66027]
[1777908570635,51.6,79703.82,0.0,0.97758,2e-05,3.64778]
[1777908571646,51.6,79715.49,0.0,0.97777,2e-05,3.62186]
[1777908572650,51.6,79717.82,0.0,0.9778,1e-05,3.61739]
[1777908574665,51.6,79725.37,0.0,0.97791,1e-05,3.60267]
[1777908576678,51.6,79726.2,0.0,0.97792,1e-05,3.60153]
[1777908581713,51.61,79720.13,0.0,0.97782,1e-05,3.61508]
[1777908584748,51.61,79695.78,0.0,0.97745,2e-05,3.6653]
[1777908585743,51.61,79685.6,0.0,0.97729,2e-05,3.68623]
[1777908586750,51.61,79687.19,0.0,0.97731,2e-05,3.68311]
[1777908591788,51.62,79685.97,0.0,0.97729,2e-05,3.68614]
[1777908594808,51.62,79669.29,0.0,0.97703,2e-05,3.72083]
[1777908595819,51.62,79664.12,0.0,0.97695,2e-05,3.73155]
[1777908597839,51.62,79667.18,0.0,0.977,2e-05,3.72532]
[1777908599844,51.62,79674.22,0.0,0.97711,2e-05,3.71094]
[1777908600867,51.62,79681.39,0.0,0.97721,2e-05,3.69631]
[1777908601859,51.62,79689.69,0.0,0.97734,2e-05,3.67944]
[1777908602865,51.62,79694.35,0.0,0.97741,2e-05,3.67007]
[1777908604879,51.62,79709.19,0.0,0.97763,2e-05,3.64023]
[1777908606503,51.62,79722.02,0.0,0.97782,1e-05,3.61475]
[1777908607903,51.62,79723.45,0.0,0.97784,1e-05,3.61211]
[1777908612940,51.63,79734.4,0.0,0.978,1e-05,3.59135]
[1777908613948,51.63,79744.05,0.0,0.97814,1e-05,3.57234]
[1777908614954,51.63,79767.31,0.0,0.97848,1e-05,3.52649]
[1777908616573,51.63,79760.77,0.0,0.97838,1e-05,3.5402]
[1777908618983,51.64,79753.91,0.0,0.97827,1e-05,3.55454]
[1777908619993,51.64,79743.54,0.0,0.97811,1e-05,3.57553]
[1777908621035,51.64,79739.63,0.0,0.97805,1e-05,3.58365]
[1777908622007,51.64,79732.49,0.0,0.97795,1e-05,3.59825]
[1777908623015,51.64,79707.31,0.0,0.97757,2e-05,3.64928]
[1777908624022,51.64,79704.69,0.0,0.97753,2e-05,3.65479]
[1777908626643,51.64,79695.54,0.0,0.97738,2e-05,3.6739]
[1777908631100,51.64,79693.29,0.0,0.97736,2e-05,3.67674]
[1777908633127,51.64,79684.96,0.0,0.97723,2e-05,3.69388]
[1777908634116,51.65,79678.1,0.0,0.97712,2e-05,3.70817]
[1777908635125,51.65,79673.52,0.0,0.97705,2e-05,3.71766]
[1777908636715,51.65,79666.82,0.0,0.97695,2e-05,3.73154]
[1777908638145,51.65,79672.25,0.0,0.97703,2e-05,3.7204]
[1777908640158,51.65,79677.42,0.0,0.97711,2e-05,3.70989]
[1777908641167,51.65,79676.47,0.0,0.9771,2e-05,3.71192]
[1777908642173,51.65,79671.04,0.0,0.97701,2e-05,3.72321]
[1777908644187,51.65,79676.5,0.0,0.97709,2e-05,3.71205]
[1777908648216,51.65,79680.8,0.0,0.97716,2e-05,3.70362]
[1777908653250,51.65,79685.97,0.0,0.97723,2e-05,3.69352]
[1777908658286,51.65,79680.53,0.0,0.97715,2e-05,3.70524]
[1777908659292,51.65,79672.27,0.0,0.97702,2e-05,3.72227]
[1777908661307,51.65,79658.99,0.0,0.97681,2e-05,3.74972]
[1777908662314,51.65,79648.01,0.0,0.97664,2e-05,3.7725]
[1777908663321,51.65,79635.2,0.0,0.97644,2e-05,3.7991]
[1777908664331,51.65,79628.66,0.0,0.97634,2e-05,3.81278]
[1777908665336,51.65,79635.54,0.0,0.97645,2e-05,3.79823]
[1777908668357,51.65,79642.42,0.0,0.97656,2e-05,3.78373]
[1777908670371,51.65,79633.4,0.0,0.97642,2e-05,3.80245]
[1777908673394,51.65,79626.91,0.0,0.97631,2e-05,3.81588]
[1777908674400,51.65,79617.65,0.0,0.97616,2e-05,3.8361]
[1777908675410,51.65,79612.5,0.0,0.97608,2e-05,3.8473]
[1777908677440,51.66,79617.34,0.0,0.97615,2e-05,3.83782]
[1777908678428,51.66,79627.44,0.0,0.97631,2e-05,3.81652]
[1777908679439,51.66,79638.47,0.0,0.97648,2e-05,3.7934]
[1777908680442,51.66,79645.54,0.0,0.97659,2e-05,3.77866]
[1777908682462,51.66,79651.05,0.0,0.97668,2e-05,3.76721]
[1777908684472,51.66,79642.17,0.0,0.97654,2e-05,3.78566]
[1777908689506,51.66,79641.07,0.0,0.97653,2e-05,3.78783]
[1777908693534,51.66,79645.43,0.0,0.97661,2e-05,3.77633]
[1777908695550,51.66,79639.59,0.0,0.97652,2e-05,3.7885]
[1777908700586,51.66,79639.88,0.0,0.97652,2e-05,3.78792]
[1777908705619,51.66,79643.23,0.0,0.97657,2e-05,3.78096]
[1777908710653,51.66,79636.48,0.0,0.97647,2e-05,3.79513]
[1777908712668,51.66,79642.64,0.0,0.97656,2e-05,3.7823]
[1777908714681,51.66,79648.05,0.0,0.97665,2e-05,3.77112]
[1777908719717,51.66,79639.24,0.0,0.97651,2e-05,3.78959]
[1777908721731,51.66,79630.6,0.0,0.97637,2e-05,3.80761]
[1777908722737,51.66,79624.26,0.0,0.97627,2e-05,3.82084]
[1777908724755,51.66,79618.42,0.0,0.97618,2e-05,3.83297]
[1777908726767,51.66,79625.78,0.0,0.9763,2e-05,3.81739]
[1777908731803,51.66,79622.44,0.0,0.97625,2e-05,3.8241]
[1777908735833,51.65,79616.43,0.0,0.97615,2e-05,3.83642]
[1777908739880,51.65,79605.57,0.0,0.97598,2e-05,3.85887]
[1777908740887,51.65,79547.01,0.0,0.97503,2e-05,3.98442]
[1777908741893,51.66,79519.61,0.0,0.97457,2e-05,4.04458]
[1777908742911,51.66,79508.68,0.0,0.97438,2e-05,4.06901]
[1777908743908,51.66,79501.62,0.0,0.97426,2e-05,4.08498]
[1777908748942,51.66,79508.96,0.0,0.97437,2e-05,4.07086]
[1777908752972,51.67,79503.76,0.0,0.97428,2e-05,4.08153]
[1777908754986,51.67,79520.71,0.0,0.97456,2e-05,4.04495]
[1777908760028,51.68,79521.14,0.0,0.97456,2e-05,4.04521]
[1777908765063,51.68,79517.02,0.0,0.97449,2e-05,4.05425]
[1777908767075,51.68,79523.98,0.0,0.97461,2e-05,4.03899]
[1777908771102,51.68,79530.78,0.0,0.97472,2e-05,4.02415]
[1777908772109,51.68,79532.03,0.0,0.97474,2e-05,4.02146]
[1777908773114,51.68,79526.58,0.0,0.97465,2e-05,4.03339]
[1777908774123,51.68,79520.6,0.0,0.97455,2e-05,4.04649]
[1777908775132,51.68,79522.18,0.0,0.97458,2e-05,4.04302]
[1777908777728,51.68,79532.5,0.0,0.97475,2e-05,4.02051]
[1777908783188,51.68,79533.44,0.0,0.97476,2e-05,4.01866]
[1777908784198,51.68,79496.06,0.0,0.97413,2e-05,4.10077]
[1777908785201,51.68,79492.47,0.0,0.97407,2e-05,4.10861]
[1777908787807,51.68,79486.54,0.0,0.97397,2e-05,4.12142]
[1777908789246,51.68,79465.59,0.0,0.97361,2e-05,4.168]
[1777908790255,51.68,79461.79,0.0,0.97355,2e-05,4.1763]
[1777908791261,51.67,79468.59,0.0,0.97367,2e-05,4.16084]
[1777908792274,51.67,79492.56,0.0,0.97408,2e-05,4.10729]
[1777908793277,51.67,79508.29,0.0,0.97435,2e-05,4.07244]
[1777908794283,51.67,79519.32,0.0,0.97454,2e-05,4.04817]
[1777908795291,51.67,79519.06,0.0,0.97453,2e-05,4.04872]
[1777908799319,51.67,79525.53,0.0,0.97464,2e-05,4.03446]
[1777908800325,51.67,79528.13,0.0,0.97469,2e-05,4.02879]
[1777908802339,51.67,79534.13,0.0,0.97479,2e-05,4.01576]
[1777908807947,51.67,79526.61,0.0,0.97466,2e-05,4.03227]
[1777908809388,51.67,79539.03,0.0,0.97487,2e-05,4.00525]
[1777908812411,51.67,79541.95,0.0,0.97493,2e-05,3.99664]
[1777908814424,51.68,79550.24,0.0,0.97506,2e-05,3.97887]
[1777908815431,51.68,79558.63,0.0,0.9752,2e-05,3.96075]
[1777908816438,51.68,79562.29,0.0,0.97526,2e-05,3.95316]
[1777908820499,51.68,79568.8,0.0,0.97536,2e-05,3.93967]
[1777908821476,51.68,79577.31,0.0,0.9755,2e-05,3.92162]
[1777908822484,51.68,79578.13,0.0,0.97551,2e-05,3.92009]
[1777908823493,51.68,79583.66,0.0,0.9756,2e-05,3.90849]
[1777908824496,51.68,79591.27,0.0,0.97572,2e-05,3.89251]
[1777908825504,51.68,79599.33,0.0,0.97585,2e-05,3.87566]
[1777908826512,51.68,79608.98,0.0,0.976,2e-05,3.85553]
[1777908828103,51.69,79615.34,0.0,0.9761,2e-05,3.84278]
[1777908829533,51.69,79609.82,0.0,0.97601,2e-05,3.85478]
[1777908830543,51.69,79615.53,0.0,0.9761,2e-05,3.84342]
[1777908832553,51.69,79629.69,0.0,0.97631,2e-05,3.81445]
[1777908834568,51.69,79634.34,0.0,0.97638,2e-05,3.80557]
[1777908838174,51.7,79645.61,0.0,0.97655,2e-05,3.78338]
[1777908839602,51.7,79648.68,0.0,0.97659,2e-05,3.77796]
[1777908841616,51.7,79664.35,0.0,0.97683,2e-05,3.74598]
[1777908842624,51.71,79672.21,0.0,0.97695,2e-05,3.73031]
[1777908843630,51.71,79664.33,0.0,0.97682,2e-05,3.74767]
[1777908844637,51.71,79658.56,0.0,0.97672,2e-05,3.76012]
[1777908849672,51.72,79649.59,0.0,0.97657,2e-05,3.78123]
[1777908852694,51.73,79655.71,0.0,0.97665,2e-05,3.76998]
[1777908855720,51.73,79642.19,0.0,0.97643,2e-05,3.79953]
[1777908858741,51.74,79649.11,0.0,0.97653,2e-05,3.78648]
[1777908859747,51.74,79658.26,0.0,0.97667,2e-05,3.76798]
[1777908860754,51.74,79670.73,0.0,0.97686,2e-05,3.74274]
[1777908861762,51.74,79678.98,0.0,0.97698,2e-05,3.72632]
[1777908865791,51.75,79695.06,0.0,0.97721,2e-05,3.69572]
[1777908866799,51.75,79705.64,0.0,0.97737,2e-05,3.67481]
[1777908869821,51.76,79700.26,0.0,0.97727,2e-05,3.68767]
[1777908874856,51.77,79700.08,0.0,0.97726,2e-05,3.68878]
[1777908879889,51.78,79700.58,0.0,0.97724,2e-05,3.69084]
[1777908884924,51.79,79698.12,0.0,0.97718,2e-05,3.69888]
[1777908889961,51.8,79698.79,0.0,0.97717,2e-05,3.70049]
[1777908893989,51.81,79685.02,0.0,0.97694,2e-05,3.731]
[1777908896001,51.82,79678.69,0.0,0.97684,2e-05,3.74506]
[1777908898015,51.82,79656.1,0.0,0.97648,2e-05,3.79275]
[1777908899022,51.82,79647.7,0.0,0.97635,2e-05,3.81065]
[1777908903052,51.83,79658.69,0.0,0.97651,2e-05,3.78933]
[1777908905073,51.83,79664.49,0.0,0.97659,2e-05,3.77818]
[1777908906075,51.83,79655.55,0.0,0.97645,2e-05,3.79718]
[1777908907080,51.83,79640.17,0.0,0.9762,2e-05,3.82967]
[1777908909095,51.83,79631.34,0.0,0.97606,2e-05,3.84889]
[1777908912116,51.84,79612.16,0.0,0.97574,2e-05,3.89031]
[1777908913122,51.84,79606.19,0.0,0.97564,2e-05,3.90323]
[1777908916149,51.84,79594.43,0.0,0.97545,2e-05,3.92895]
[1777908921187,51.84,79561.59,0.0,0.9749,2e-05,4.00031]
[1777908922197,51.84,79529.27,0.0,0.97436,2e-05,4.07092]
[1777908923204,51.84,79527.06,0.0,0.97432,2e-05,4.07571]
[1777908924212,51.84,79533.52,0.0,0.97443,2e-05,4.06148]
[1777908925219,51.84,79532.61,0.0,0.97442,2e-05,4.06343]
[1777908930253,51.84,79546.11,0.0,0.97465,2e-05,4.03376]
[1777908931261,51.84,79551.9,0.0,0.97476,2e-05,4.0187]
[1777908932267,51.84,79552.3,0.0,0.97477,2e-05,4.01786]
[1777908937304,51.84,79553.02,0.0,0.97477,2e-05,4.01671]
[1777908940326,51.84,79560.81,0.0,0.9749,2e-05,3.99999]
[1777908941332,51.84,79582.44,0.0,0.97526,2e-05,3.95346]
[1777908942341,51.85,79583.59,0.0,0.97527,2e-05,3.95151]
[1777908945361,51.85,79589.82,0.0,0.97537,2e-05,3.93868]
[1777908948996,51.85,79601.23,0.0,0.97555,2e-05,3.91508]
[1777908954429,51.85,79603.75,0.0,0.97558,2e-05,3.91074]
[1777908955432,51.86,79594.85,0.0,0.97544,2e-05,3.92993]
[1777908956438,51.86,79592.78,0.0,0.9754,2e-05,3.93453]
[1777908959071,51.86,79584.69,0.0,0.97527,2e-05,3.95236]
[1777908960467,51.86,79577.5,0.0,0.97515,2e-05,3.96794]
[1777908961480,51.86,79557.87,0.0,0.97482,2e-05,4.01044]
[1777908963489,51.86,79540.36,0.0,0.97453,2e-05,4.04869]
[1777908964496,51.86,79536.66,0.0,0.97447,2e-05,4.05674]
[1777908969144,51.86,79515.05,0.0,0.9741,2e-05,4.104]
[1777908970551,51.86,79509.72,0.0,0.97401,2e-05,4.11564]
[1777908971557,51.86,79510.13,0.0,0.97402,2e-05,4.11459]
[1777908976595,51.85,79505.62,0.0,0.97395,2e-05,4.12384]
[1777908977601,51.85,79512.78,0.0,0.97407,2e-05,4.10784]
[1777908979215,51.85,79530.25,0.0,0.97437,2e-05,4.06918]
[1777908981632,51.85,79563.08,0.0,0.97492,2e-05,3.99755]
[1777908982639,51.85,79569.29,0.0,0.97502,2e-05,3.98418]
[1777908983646,51.85,79561.1,0.0,0.97489,2e-05,4.00195]
[1777908984653,51.85,79560.47,0.0,0.97488,2e-05,4.00336]
[1777908989292,51.85,79551.36,0.0,0.97472,2e-05,4.02336]
[1777908994723,51.85,79558.21,0.0,0.97485,2e-05,4.00619]
[1777908996736,51.86,79564.44,0.0,0.97495,2e-05,3.99282]
[1777908997745,51.86,79572.21,0.0,0.97508,2e-05,3.97615]
[1777908999370,51.86,79576.73,0.0,0.97515,2e-05,3.96667]
[1777909002780,51.86,79590.58,0.0,0.97538,2e-05,3.9374]
[1777909003787,51.86,79594.47,0.0,0.97544,2e-05,3.92928]
[1777909006812,51.86,79586.43,0.0,0.9753,2e-05,3.94706]
[1777909007820,51.86,79584.61,0.0,0.97527,2e-05,3.95112]
[1777909008826,51.86,79591.21,0.0,0.97538,2e-05,3.93715]
[1777909009828,51.86,79590.51,0.0,0.97537,2e-05,3.93883]
[1777909011842,51.86,79585.46,0.0,0.97528,2e-05,3.94998]
[1777909015874,51.87,79579.44,0.0,0.97518,2e-05,3.96362]
[1777909020919,51.87,79584.61,0.0,0.97526,2e-05,3.95303]
[1777909021927,51.87,79575.02,0.0,0.9751,2e-05,3.97388]
[1777909022933,51.87,79567.79,0.0,0.97498,2e-05,3.98955]
[1777909024948,51.87,79579.82,0.0,0.97518,2e-05,3.96385]
[1777909025957,51.87,79586.96,0.0,0.97529,2e-05,3.94868]
[1777909028977,51.87,79581.07,0.0,0.97519,2e-05,3.96173]
[1777909030994,51.87,79571.36,0.0,0.97503,2e-05,3.98281]
[1777909034011,51.87,79562.9,0.0,0.97489,2e-05,4.0013]
[1777909039046,51.87,79564.43,0.0,0.97491,2e-05,3.99825]
[1777909040058,51.87,79570.28,0.0,0.97501,2e-05,3.98571]
[1777909042068,51.87,79561.37,0.0,0.97486,2e-05,4.00513]
[1777909047103,51.88,79552.25,0.0,0.97471,2e-05,4.02518]
[1777909049116,51.88,79560.5,0.0,0.97484,2e-05,4.0074]
[1777909053147,51.88,79567.95,0.0,0.97498,2e-05,3.98916]
[1777909054155,51.88,79575.94,0.0,0.97511,2e-05,3.97208]
[1777909055159,51.88,79585.85,0.0,0.97527,2e-05,3.95096]
[1777909057173,51.88,79579.87,0.0,0.97517,2e-05,3.9641]
[1777909062207,51.88,79584.26,0.0,0.97524,2e-05,3.9554]
[1777909064222,51.88,79594.4,0.0,0.9754,2e-05,3.93401]
[1777909066238,51.88,79608.85,0.0,0.97563,2e-05,3.90363]
[1777909067243,51.89,79620.72,0.0,0.97582,2e-05,3.87874]
[1777909068249,51.89,79640.47,0.0,0.97613,2e-05,3.8375]
[1777909071277,51.89,79633.43,0.0,0.97601,2e-05,3.85327]
[1777909072278,51.89,79620.2,0.0,0.9758,2e-05,3.88143]
[1777909073286,51.89,79608.46,0.0,0.97561,2e-05,3.90653]
[1777909078320,51.9,79602.68,0.0,0.97551,2e-05,3.91987]
[1777909081351,51.9,79609.79,0.0,0.97562,2e-05,3.90538]
[1777909085410,51.9,79601.31,0.0,0.97547,2e-05,3.92429]
[1777909086413,51.9,79607.83,0.0,0.97558,2e-05,3.91041]
[1777909087415,51.91,79650.48,0.0,0.97623,2e-05,3.82422]
[1777909088412,51.92,79690.74,0.0,0.97686,2e-05,3.74128]
[1777909089417,51.92,79688.25,0.0,0.97682,2e-05,3.74704]
[1777909091442,51.92,79698.49,0.0,0.97697,2e-05,3.72702]
[1777909092437,51.92,79692.23,0.0,0.97687,2e-05,3.74039]
[1777909093445,51.92,79691.95,0.0,0.97686,2e-05,3.74147]
[1777909095461,51.93,79682.69,0.0,0.97671,2e-05,3.76153]
[1777909096477,51.93,79677.54,0.0,0.97663,2e-05,3.77264]
[1777909099490,51.94,79682.56,0.0,0.97669,2e-05,3.76363]
[1777909104524,51.94,79675.28,0.0,0.97656,2e-05,3.78096]
[1777909105534,51.94,79662.21,0.0,0.97636,2e-05,3.80852]
[1777909106538,51.95,79662.38,0.0,0.97636,2e-05,3.80854]
[1777909110163,51.95,79649.64,0.0,0.97614,2e-05,3.83662]
[1777909112582,51.95,79661.8,0.0,0.97634,2e-05,3.80951]
[1777909113587,51.95,79670.55,0.0,0.97648,2e-05,3.79169]
[1777909114595,51.96,79676.66,0.0,0.97657,2e-05,3.77943]
[1777909115601,51.96,79680.06,0.0,0.97662,2e-05,3.77283]
[1777909116610,51.96,79691.5,0.0,0.9768,2e-05,3.74968]
[1777909117615,51.96,79695.29,0.0,0.97685,2e-05,3.74237]
[1777909118622,51.96,79698.76,0.0,0.9769,2e-05,3.73623]
[1777909120239,51.97,79715.87,0.0,0.97716,2e-05,3.70176]
[1777909121644,51.97,79719.65,0.0,0.97721,2e-05,3.69462]
[1777909122650,51.97,79727.6,0.0,0.97733,2e-05,3.67904]
[1777909123657,51.97,79725.57,0.0,0.97729,2e-05,3.68375]
[1777909125676,51.98,79733.63,0.0,0.9774,2e-05,3.66921]
[1777909127685,51.98,79727.35,0.0,0.9773,2e-05,3.68311]
[1777909132721,51.99,79726.37,0.0,0.97726,2e-05,3.68801]
[1777909133728,52.0,79716.98,0.0,0.97711,2e-05,3.70766]
[1777909134734,52.0,79704.42,0.0,0.97692,2e-05,3.73383]
[1777909136752,52.0,79712.83,0.0,0.97704,2e-05,3.71714]
[1777909138764,52.01,79703.18,0.0,0.97688,2e-05,3.73843]
[1777909141785,52.01,79712.92,0.0,0.97702,2e-05,3.71999]
[1777909146821,52.02,79718.66,0.0,0.97709,2e-05,3.71089]
[1777909148836,52.02,79723.76,0.0,0.97716,2e-05,3.70105]
[1777909150453,52.03,79742.47,0.0,0.97744,2e-05,3.6643]
[1777909152865,52.03,79747.87,0.0,0.97751,2e-05,3.65527]
[1777909155885,52.04,79737.9,0.0,0.97734,2e-05,3.67725]
[1777909160525,52.05,79742.3,0.0,0.97739,2e-05,3.67076]
[1777909161927,52.05,79739.55,0.0,0.97734,2e-05,3.67751]
[1777909165956,52.06,79732.35,0.0,0.97721,2e-05,3.6944]
[1777909166964,52.06,79725.33,0.0,0.9771,2e-05,3.70921]
[1777909167970,52.06,79720.19,0.0,0.97702,2e-05,3.7202]
[1777909168976,52.07,79726.11,0.0,0.97711,2e-05,3.70867]
[1777909170600,52.07,79731.77,0.0,0.97719,2e-05,3.69771]
[1777909171999,52.07,79735.02,0.0,0.97725,2e-05,3.68989]
[1777909176026,52.08,79724.26,0.0,0.97707,2e-05,3.71396]
[1777909180053,52.09,79729.99,0.0,0.97714,2e-05,3.70441]
[1777909185089,52.1,79725.92,0.0,0.97706,2e-05,3.71487]
[1777909188110,52.1,79720.59,0.0,0.97696,2e-05,3.72783]
[1777909190124,52.11,79714.29,0.0,0.97686,2e-05,3.74168]
[1777909194152,52.11,79701.56,0.0,0.97665,2e-05,3.76919]
[1777909195159,52.11,79701.96,0.0,0.97665,2e-05,3.76921]
[1777909198180,52.12,79691.14,0.0,0.97647,2e-05,3.79274]
[1777909202208,52.12,79683.83,0.0,0.97635,2e-05,3.80938]
[1777909206237,52.13,79690.32,0.0,0.97644,2e-05,3.79737]
[1777909211271,52.14,79686.81,0.0,0.97637,2e-05,3.8065]
[1777909214295,52.14,79680.56,0.0,0.97627,2e-05,3.8205]
[1777909215300,52.14,79671.57,0.0,0.97612,2e-05,3.83953]
[1777909218321,52.14,79680.55,0.0,0.97626,2e-05,3.82176]
[1777909219330,52.15,79687.17,0.0,0.97636,2e-05,3.80837]
[1777909221345,52.15,79680.64,0.0,0.97625,2e-05,3.82262]
[1777909226379,52.15,79669.46,0.0,0.97606,2e-05,3.84751]
[1777909229400,52.16,79659.6,0.0,0.9759,2e-05,3.86872]
[1777909230408,52.16,79650.7,0.0,0.97576,2e-05,3.8879]
[1777909235448,52.16,79650.16,0.0,0.97575,2e-05,3.88774]
[1777909236452,52.16,79637.07,0.0,0.97554,2e-05,3.91555]
[1777909241485,52.16,79628.71,0.0,0.9754,2e-05,3.93415]
[1777909243508,52.17,79622.98,0.0,0.97531,2e-05,3.94659]
[1777909245517,52.17,79616.25,0.0,0.97519,2e-05,3.96115]
[1777909247531,52.17,79608.67,0.0,0.97507,2e-05,3.97752]
[1777909252569,52.17,79611.24,0.0,0.97511,2e-05,3.97231]
[1777909253575,52.17,79617.75,0.0,0.97521,2e-05,3.95849]
[1777909255588,52.17,79626.61,0.0,0.97536,2e-05,3.93984]
[1777909256595,52.17,79634.17,0.0,0.97548,2e-05,3.92394]
[1777909257602,52.17,79639.49,0.0,0.97556,2e-05,3.91285]
[1777909262637,52.17,79639.47,0.0,0.97556,2e-05,3.91378]
[1777909264654,52.17,79647.11,0.0,0.97568,2e-05,3.898]
[1777909265658,52.18,79653.77,0.0,0.97578,2e-05,3.88418]
[1777909266673,52.18,79655.61,0.0,0.97581,2e-05,3.88054]
[1777909271702,52.18,79653.37,0.0,0.97576,2e-05,3.88638]
[1777909275729,52.18,79662.49,0.0,0.9759,2e-05,3.86812]
[1777909276737,52.18,79661.33,0.0,0.97588,2e-05,3.87081]
[1777909277754,52.19,79666.76,0.0,0.97597,2e-05,3.85968]
[1777909278753,52.19,79676.62,0.0,0.97612,2e-05,3.83935]
[1777909279761,52.19,79691.08,0.0,0.97635,2e-05,3.80959]
[1777909281398,52.19,79698.67,0.0,0.97646,2e-05,3.79461]
[1777909286809,52.2,79702.02,0.0,0.9765,2e-05,3.78954]
[1777909287816,52.2,79709.14,0.0,0.97661,2e-05,3.77526]
[1777909288825,52.2,79707.79,0.0,0.97658,2e-05,3.77845]
[1777909293861,52.21,79710.16,0.0,0.97662,2e-05,3.77324]
[1777909296882,52.21,79731.75,0.0,0.97694,2e-05,3.73028]
[1777909297887,52.21,79736.09,0.0,0.977,2e-05,3.72193]
[1777909301539,52.22,79722.74,0.0,0.97678,2e-05,3.75115]
[1777909304936,52.22,79721.41,0.0,0.97675,2e-05,3.75522]
[1777909306950,52.23,79726.57,0.0,0.97683,2e-05,3.74555]
[1777909307957,52.23,79715.22,0.0,0.97665,2e-05,3.76927]
[1777909308967,52.23,79712.65,0.0,0.97661,2e-05,3.77497]
[1777909312992,52.24,79718.7,0.0,0.97669,2e-05,3.76414]
[1777909315016,52.24,79727.43,0.0,0.97682,2e-05,3.74708]
[1777909316016,52.24,79740.76,0.0,0.97702,2e-05,3.72034]
[1777909317021,52.24,79741.64,0.0,0.97703,2e-05,3.71904]
[1777909322056,52.25,79746.02,0.0,0.97708,2e-05,3.71257]
[1777909324073,52.26,79737.46,0.0,0.97694,2e-05,3.73095]
[1777909325078,52.26,79728.49,0.0,0.9768,2e-05,3.74973]
[1777909326085,52.26,79721.11,0.0,0.97668,2e-05,3.76527]
[1777909327091,52.26,79721.66,0.0,0.97669,2e-05,3.76454]
[1777909332126,52.27,79721.89,0.0,0.97667,2e-05,3.76603]
[1777909335147,52.27,79732.03,0.0,0.97682,2e-05,3.74643]
[1777909336158,52.27,79733.57,0.0,0.97684,2e-05,3.7437]
[1777909338169,52.28,79742.84,0.0,0.97698,2e-05,3.72567]
[1777909340184,52.28,79759.78,0.0,0.97723,2e-05,3.69225]
[1777909341189,52.28,79763.89,0.0,0.97729,2e-05,3.68447]
[1777909342197,52.28,79771.85,0.0,0.9774,2e-05,3.66897]
[1777909343204,52.28,79772.51,0.0,0.97741,2e-05,3.6682]
[1777909346224,52.29,79771.51,0.0,0.97738,2e-05,3.67192]
[1777909348238,52.3,79764.18,0.0,0.97726,2e-05,3.68781]
[1777909349246,52.3,79757.17,0.0,0.97715,2e-05,3.70253]
[1777909350253,52.3,79753.81,0.0,0.9771,2e-05,3.70985]
[1777909355289,52.31,79759.83,0.0,0.97718,2e-05,3.69785]
[1777909356295,52.31,79765.9,0.0,0.97727,2e-05,3.68612]
[1777909357301,52.31,79768.85,0.0,0.97731,2e-05,3.6813]
[1777909362346,52.32,79767.58,0.0,0.97727,2e-05,3.6861]
[1777909363347,52.32,79773.38,0.0,0.97736,2e-05,3.67499]
[1777909364353,52.33,79781.26,0.0,0.97747,1e-05,3.66037]
[1777909366367,52.33,79786.63,0.0,0.97754,1e-05,3.65086]
[1777909371403,52.34,79786.07,0.0,0.97751,1e-05,3.65507]
[1777909373417,52.37,79778.26,0.0,0.97734,2e-05,3.67726]
[1777909378452,52.38,79777.96,0.0,0.97732,2e-05,3.68072]
[1777909381474,52.38,79784.37,0.0,0.9774,1e-05,3.66898]
[1777909386509,52.4,79779.88,0.0,0.97731,2e-05,3.68152]
[1777909387525,52.4,79774.02,0.0,0.97722,2e-05,3.69387]
[1777909389533,52.4,79780.22,0.0,0.9773,2e-05,3.6825]
[1777909390539,52.4,79785.87,0.0,0.97738,1e-05,3.67174]
[1777909395574,52.41,79781.93,0.0,0.9773,2e-05,3.6826]
[1777909397589,52.42,79787.26,0.0,0.97738,1e-05,3.67307]
[1777909402623,52.43,79785.0,0.0,0.97732,2e-05,3.6805]
[1777909404637,52.43,79768.33,0.0,0.97706,2e-05,3.71518]
[1777909405644,52.44,79761.19,0.0,0.97695,2e-05,3.73013]
[1777909406652,52.44,79751.51,0.0,0.9768,2e-05,3.75026]
[1777909408665,52.44,79757.48,0.0,0.97688,2e-05,3.739]
[1777909413702,52.45,79762.37,0.0,0.97695,2e-05,3.72903]
[1777909415715,52.45,79769.62,0.0,0.97706,2e-05,3.71533]
[1777909420751,52.46,79761.38,0.0,0.97691,2e-05,3.73447]
[1777909425785,52.47,79762.26,0.0,0.97691,2e-05,3.73499]
[1777909426792,52.47,79767.87,0.0,0.97699,2e-05,3.72408]
[1777909427800,52.47,79766.92,0.0,0.97697,2e-05,3.72649]
[1777909429813,52.48,79760.62,0.0,0.97687,2e-05,3.74023]
[1777909431827,52.48,79760.05,0.0,0.97686,2e-05,3.7423]
[1777909435859,52.49,79766.15,0.0,0.97693,2e-05,3.73173]
[1777909438876,52.49,79777.93,0.0,0.9771,2e-05,3.70928]
[1777909439888,52.49,79788.55,0.0,0.97726,2e-05,3.68839]
[1777909440894,52.49,79797.8,0.0,0.9774,1e-05,3.66983]
[1777909441901,52.5,79812.43,0.0,0.97761,1e-05,3.64173]
[1777909442908,52.5,79813.77,0.0,0.97762,1e-05,3.63968]
[1777909444921,52.5,79801.08,0.0,0.97743,1e-05,3.66622]
[1777909445928,52.51,79797.08,0.0,0.97736,1e-05,3.6748]
[1777909450964,52.52,79800.04,0.0,0.97739,1e-05,3.67165]
[1777909452599,52.52,79817.1,0.0,0.97763,1e-05,3.63877]
[1777909458012,52.53,79814.07,0.0,0.97756,1e-05,3.64784]
[1777909460030,52.54,79811.48,0.0,0.97752,1e-05,3.65419]
[1777909465063,52.55,79812.1,0.0,0.97751,1e-05,3.65588]
[1777909467075,52.55,79828.64,0.0,0.97774,1e-05,3.62417]
[1777909468084,52.55,79829.41,0.0,0.97775,1e-05,3.62327]
[1777909470101,52.56,79844.18,0.0,0.97796,1e-05,3.59536]
[1777909471108,52.56,79849.52,0.0,0.97804,1e-05,3.58322]
[1777909474130,52.57,79858.98,0.0,0.97817,1e-05,3.56676]
[1777909475133,52.57,79872.71,0.0,0.97836,1e-05,3.5407]
[1777909476142,52.57,79876.71,0.0,0.97841,1e-05,3.5337]
[1777909479159,52.58,79870.34,0.0,0.9783,1e-05,3.54841]
[1777909480168,52.58,79866.05,0.0,0.97823,1e-05,3.55753]
[1777909482809,52.59,79873.04,0.0,0.97832,1e-05,3.54611]
[1777909488222,52.61,79877.55,0.0,0.97836,1e-05,3.54109]
[1777909492886,52.62,79886.88,0.0,0.97846,1e-05,3.52677]
[1777909494264,52.62,79895.8,0.0,0.97859,1e-05,3.51029]
[1777909495271,52.63,79905.33,0.0,0.97872,1e-05,3.49273]
[1777909496278,52.63,79905.77,0.0,0.97872,1e-05,3.49272]
[1777909497289,52.63,79898.92,0.0,0.97861,1e-05,3.50675]
[1777909498292,52.64,79887.55,0.0,0.97844,1e-05,3.52955]
[1777909499300,52.64,79880.82,0.0,0.97834,1e-05,3.54339]
[1777909500322,52.64,79883.07,0.0,0.97837,1e-05,3.53977]
[1777909501313,52.64,79888.82,0.0,0.97845,1e-05,3.52937]
[1777909502953,52.65,79877.3,0.0,0.97827,1e-05,3.55328]
[1777909506353,52.68,79854.89,0.0,0.97788,1e-05,3.60575]
[1777909507361,52.68,79844.54,0.0,0.97772,1e-05,3.62681]
[1777909508367,52.69,79840.56,0.0,0.97766,1e-05,3.6353]
[1777909509375,52.69,79830.73,0.0,0.97751,1e-05,3.6554]
[1777909510382,52.69,79827.01,0.0,0.97745,1e-05,3.66337]
[1777909513405,52.7,79847.33,0.0,0.97774,1e-05,3.62472]
[1777909514410,52.7,79866.21,0.0,0.97801,1e-05,3.58819]
[1777909515418,52.7,79871.84,0.0,0.97809,1e-05,3.57785]
[1777909517433,52.71,79876.79,0.0,0.97815,1e-05,3.56957]
[1777909518439,52.71,79883.01,0.0,0.97824,1e-05,3.55815]
[1777909519445,52.71,79894.01,0.0,0.97839,1e-05,3.5375]
[1777909520452,52.72,79896.29,0.0,0.97842,1e-05,3.53385]
[1777909521459,52.72,79887.78,0.0,0.97829,1e-05,3.55113]
[1777909522466,52.72,79885.93,0.0,0.97826,1e-05,3.55547]
[1777909525489,52.73,79891.52,0.0,0.97832,1e-05,3.5468]
[1777909526493,52.73,79883.9,0.0,0.97821,1e-05,3.56236]
[1777909527501,52.73,79884.53,0.0,0.97821,1e-05,3.56184]
[1777909529516,52.74,79889.58,0.0,0.97827,1e-05,3.55343]
[1777909530524,52.74,79893.74,0.0,0.97833,1e-05,3.54608]
[1777909532546,52.75,79893.85,0.0,0.97833,1e-05,3.54505]
[1777909533545,52.75,79880.34,0.0,0.97813,1e-05,3.57207]
[1777909534552,52.75,79870.85,0.0,0.97799,1e-05,3.59132]
[1777909535560,52.75,79859.64,0.0,0.97782,1e-05,3.61352]
[1777909536565,52.75,79859.04,0.0,0.97781,1e-05,3.61485]
[1777909537575,52.75,79846.74,0.0,0.97763,1e-05,3.63927]
[1777909538581,52.76,79838.26,0.0,0.97751,1e-05,3.65619]
[1777909539587,52.76,79835.8,0.0,0.97747,1e-05,3.66115]
[1777909542608,52.76,79826.87,0.0,0.97733,1e-05,3.67909]
[1777909543618,52.76,79831.11,0.0,0.9774,1e-05,3.67065]
[1777909548649,52.76,79824.72,0.0,0.9773,1e-05,3.68348]
[1777909551672,52.76,79804.94,0.0,0.977,2e-05,3.72355]
[1777909552679,52.76,79798.42,0.0,0.9769,2e-05,3.7366]
[1777909555700,52.76,79791.29,0.0,0.97679,2e-05,3.75168]
[1777909560734,52.77,79793.29,0.0,0.97681,2e-05,3.74945]
[1777909565774,52.77,79785.04,0.0,0.97667,2e-05,3.76766]
[1777909568792,52.78,79781.55,0.0,0.97661,2e-05,3.77581]
[1777909570806,52.78,79787.67,0.0,0.9767,2e-05,3.76442]
[1777909572820,52.78,79793.39,0.0,0.97678,2e-05,3.7531]
[1777909573828,52.78,79798.88,0.0,0.97686,2e-05,3.74191]
[1777909574833,52.78,79805.71,0.0,0.97697,2e-05,3.72807]
[1777909575841,52.78,79810.46,0.0,0.97704,2e-05,3.71847]
[1777909576848,52.78,79819.8,0.0,0.97718,2e-05,3.69972]
[1777909579870,52.78,79827.12,0.0,0.97729,1e-05,3.68511]
[1777909582889,52.78,79821.83,0.0,0.97721,1e-05,3.6957]
[1777909587924,52.78,79827.72,0.0,0.9773,1e-05,3.68397]
[1777909592959,52.78,79828.64,0.0,0.97733,1e-05,3.67988]
[1777909594973,52.78,79833.73,0.0,0.9774,1e-05,3.6698]
[1777909596987,52.78,79844.56,0.0,0.97756,1e-05,3.64839]
[1777909597994,52.78,79845.92,0.0,0.97758,1e-05,3.64578]
[1777909599002,52.78,79840.07,0.0,0.97749,1e-05,3.65748]
[1777909600012,52.78,79833.87,0.0,0.9774,1e-05,3.66989]
[1777909601015,52.78,79833.39,0.0,0.97739,1e-05,3.67089]
[1777909606052,52.78,79832.15,0.0,0.97737,1e-05,3.67359]
[1777909608065,52.78,79827.01,0.0,0.9773,1e-05,3.68392]
[1777909610079,52.78,79825.36,0.0,0.97727,1e-05,3.68726]
[1777909613104,52.78,79832.22,0.0,0.97737,1e-05,3.67362]
[1777909614109,52.78,79838.06,0.0,0.97746,1e-05,3.66203]
[1777909616122,52.78,79832.59,0.0,0.97738,1e-05,3.67302]
[1777909617131,52.78,79828.52,0.0,0.97732,1e-05,3.68117]
[1777909620151,52.78,79822.51,0.0,0.97723,1e-05,3.69323]
[1777909625187,52.78,79831.01,0.0,0.97735,1e-05,3.67624]
[1777909626194,52.78,79839.67,0.0,0.97748,1e-05,3.65903]
[1777909627200,52.78,79838.98,0.0,0.97747,1e-05,3.66045]
[1777909630221,52.79,79832.87,0.0,0.97738,1e-05,3.67275]
[1777909633941,52.79,79824.67,0.0,0.97726,1e-05,3.68919]
[1777909636266,52.79,79831.43,0.0,0.97736,1e-05,3.6757]
[1777909639287,52.79,79819.72,0.0,0.97718,2e-05,3.69914]
[1777909640295,52.79,79819.49,0.0,0.97718,2e-05,3.69957]
[1777909642309,52.79,79826.84,0.0,0.97729,1e-05,3.68484]
[1777909647343,52.79,79825.65,0.0,0.97727,1e-05,3.68725]
[1777909652380,52.79,79823.25,0.0,0.97725,1e-05,3.6897]
[1777909657415,52.79,79812.76,0.0,0.97709,2e-05,3.71076]
[1777909658422,52.79,79811.6,0.0,0.97707,2e-05,3.71306]
[1777909660438,52.79,79800.22,0.0,0.9769,2e-05,3.73591]
[1777909661447,52.79,79801.37,0.0,0.97692,2e-05,3.73352]
[1777909664152,52.78,79807.36,0.0,0.97701,2e-05,3.72128]
[1777909667488,52.78,79802.13,0.0,0.97693,2e-05,3.73167]
[1777909669505,52.78,79795.55,0.0,0.97683,2e-05,3.74483]
[1777909672522,52.78,79792.95,0.0,0.9768,2e-05,3.74982]
[1777909676557,52.79,79787.77,0.0,0.97671,2e-05,3.76143]
[1777909677559,52.79,79771.98,0.0,0.97646,2e-05,3.79395]
[1777909678566,52.79,79764.12,0.0,0.97634,2e-05,3.81034]
[1777909679572,52.79,79762.72,0.0,0.97632,2e-05,3.81349]
[1777909683600,52.79,79759.29,0.0,0.97626,2e-05,3.82163]
[1777909688635,52.8,79765.69,0.0,0.97635,2e-05,3.80983]
[1777909689642,52.8,79767.45,0.0,0.97637,2e-05,3.80651]
[1777909690649,52.8,79773.88,0.0,0.97647,2e-05,3.79367]
[1777909691657,52.8,79776.48,0.0,0.97651,2e-05,3.78868]
[1777909693670,52.8,79784.14,0.0,0.97662,2e-05,3.77374]
[1777909694677,52.8,79789.58,0.0,0.9767,2e-05,3.76256]
[1777909695683,52.8,79790.85,0.0,0.97672,2e-05,3.75988]
[1777909699712,52.8,79800.01,0.0,0.97686,2e-05,3.74092]
[1777909700721,52.8,79800.78,0.0,0.97688,2e-05,3.73929]
[1777909703741,52.8,79793.91,0.0,0.97677,2e-05,3.75293]
[1777909708777,52.8,79795.24,0.0,0.9768,2e-05,3.74972]
[1777909713817,52.8,79794.28,0.0,0.9768,2e-05,3.74865]
[1777909717840,52.8,79789.04,0.0,0.97673,2e-05,3.75879]
[1777909720862,52.8,79779.95,0.0,0.97658,2e-05,3.77785]
[1777909725896,52.8,79785.3,0.0,0.97666,2e-05,3.76814]
[1777909726903,52.8,79792.13,0.0,0.97676,2e-05,3.75417]
[1777909731943,52.8,79800.1,0.0,0.97689,2e-05,3.73755]
[1777909732946,52.8,79806.83,0.0,0.97699,2e-05,3.72392]
[1777909733953,52.8,79813.59,0.0,0.97709,2e-05,3.71029]
[1777909736983,52.8,79804.47,0.0,0.97695,2e-05,3.72849]
[1777909738997,52.8,79784.42,0.0,0.97665,2e-05,3.76898]
[1777909740030,52.8,79776.07,0.0,0.97652,2e-05,3.78565]
[1777909741011,52.8,79782.6,0.0,0.97663,2e-05,3.77221]
[1777909746046,52.8,79779.0,0.0,0.97656,2e-05,3.78115]
[1777909749068,52.8,79784.76,0.0,0.97664,2e-05,3.76992]
[1777909750075,52.8,79792.26,0.0,0.97676,2e-05,3.75458]
[1777909755114,52.8,79794.36,0.0,0.97679,2e-05,3.74984]
[1777909757127,52.8,79797.42,0.0,0.97684,2e-05,3.74334]
[1777909759141,52.8,79802.97,0.0,0.97693,2e-05,3.73197]
[1777909761155,52.8,79791.02,0.0,0.97675,2e-05,3.75596]
[1777909762166,52.8,79786.78,0.0,0.97668,2e-05,3.76444]
[1777909764175,52.8,79772.94,0.0,0.97647,2e-05,3.79283]
[1777909765182,52.8,79757.87,0.0,0.97623,2e-05,3.824]
[1777909766191,52.8,79759.7,0.0,0.97626,2e-05,3.82049]
[1777909769217,52.8,79759.74,0.0,0.97626,2e-05,3.8212]
[1777909771225,52.81,79765.62,0.0,0.97636,2e-05,3.80727]
[1777909772239,52.81,79769.23,0.0,0.97641,2e-05,3.80017]
[1777909773239,52.81,79761.62,0.0,0.97629,2e-05,3.81605]
[1777909774246,52.81,79759.32,0.0,0.97625,2e-05,3.82105]
[1777909776263,52.81,79765.44,0.0,0.97634,2e-05,3.80904]
[1777909777267,52.81,79768.21,0.0,0.97638,2e-05,3.80366]
[1777909781295,52.82,79761.36,0.0,0.97627,2e-05,3.81885]
[1777909783330,52.82,79771.39,0.0,0.97642,2e-05,3.79858]
[1777909785015,52.82,79751.66,0.0,0.97611,2e-05,3.83964]
[1777909785323,52.82,79751.66,0.0,0.97611,2e-05,3.83989]
[1777909787337,52.82,79751.91,0.0,0.97611,2e-05,3.83983]
[1777909788345,52.82,79757.91,0.0,0.9762,2e-05,3.82772]
[1777909789351,52.82,79762.9,0.0,0.97628,2e-05,3.81773]
[1777909791366,52.83,79764.25,0.0,0.9763,2e-05,3.8155]
[1777909795089,52.83,79779.91,0.0,0.97653,2e-05,3.7846]
[1777909796401,52.83,79790.67,0.0,0.9767,2e-05,3.76256]
[1777909797406,52.83,79795.47,0.0,0.97677,2e-05,3.75271]
[1777909801437,52.83,79781.48,0.0,0.97656,2e-05,3.78063]
[1777909802447,52.83,79776.27,0.0,0.97648,2e-05,3.79109]
[1777909807482,52.82,79778.02,0.0,0.97651,2e-05,3.78662]
[1777909811510,52.82,79785.45,0.0,0.97663,2e-05,3.77085]
[1777909812518,52.82,79789.86,0.0,0.9767,2e-05,3.76176]
[1777909813524,52.82,79798.57,0.0,0.97683,2e-05,3.744]
[1777909814531,52.82,79802.77,0.0,0.9769,2e-05,3.73543]
[1777909816546,52.82,79810.39,0.0,0.97702,2e-05,3.71994]
[1777909819258,52.82,79810.59,0.0,0.97702,2e-05,3.71941]
[1777909823595,52.82,79801.55,0.0,0.97688,2e-05,3.73743]
[1777909824602,52.82,79798.97,0.0,0.97685,2e-05,3.74257]
[1777909828631,52.82,79794.31,0.0,0.97678,2e-05,3.75165]
[1777909831341,52.82,79785.55,0.0,0.97666,2e-05,3.76675]
[1777909832660,52.81,79780.84,0.0,0.97659,2e-05,3.7762]
[1777909833667,52.81,79767.09,0.0,0.97638,2e-05,3.8041]
[1777909834673,52.81,79764.06,0.0,0.97633,2e-05,3.81012]
[1777909835680,52.81,79749.57,0.0,0.97611,2e-05,3.83968]
[1777909836688,52.81,79744.5,0.0,0.97603,2e-05,3.84989]
[1777909841725,52.81,79740.49,0.0,0.97598,2e-05,3.85684]
[1777909842729,52.81,79749.99,0.0,0.97613,2e-05,3.83697]
[1777909843736,52.81,79754.12,0.0,0.97619,2e-05,3.82823]
[1777909847764,52.8,79758.67,0.0,0.97627,2e-05,3.81802]
[1777909852798,52.8,79755.61,0.0,0.97623,2e-05,3.82326]
[1777909855820,52.8,79743.33,0.0,0.97604,2e-05,3.8479]
[1777909856827,52.8,79741.78,0.0,0.97602,2e-05,3.85085]
[1777909857834,52.79,79748.02,0.0,0.97612,2e-05,3.83771]
[1777909858842,52.79,79747.94,0.0,0.97612,2e-05,3.83765]
[1777909863875,52.79,79745.61,0.0,0.97609,2e-05,3.8413]
[1777909866898,52.79,79753.75,0.0,0.97623,2e-05,3.82388]
[1777909867908,52.79,79747.57,0.0,0.97613,2e-05,3.8364]
[1777909868914,52.79,79743.96,0.0,0.97608,2e-05,3.84363]
[1777909870928,52.78,79741.48,0.0,0.97604,2e-05,3.84828]
[1777909874957,52.78,79735.06,0.0,0.97595,2e-05,3.8606]
[1777909875964,52.78,79728.84,0.0,0.97585,2e-05,3.87323]
[1777909876970,52.78,79728.67,0.0,0.97585,2e-05,3.8733]
[1777909878992,52.78,79711.94,0.0,0.97559,2e-05,3.90757]
[1777909879991,52.78,79704.07,0.0,0.97547,2e-05,3.9237]
[1777909881006,52.77,79699.11,0.0,0.97539,2e-05,3.93374]
[1777909882008,52.77,79688.65,0.0,0.97523,2e-05,3.95537]
[1777909883017,52.77,79672.21,0.0,0.97496,2e-05,3.98972]
[1777909884027,52.77,79671.36,0.0,0.97495,2e-05,3.99104]
[1777909885032,52.77,79665.9,0.0,0.97487,2e-05,4.00216]
[1777909886038,52.77,79660.93,0.0,0.97479,2e-05,4.01223]
[1777909887045,52.76,79659.65,0.0,0.97477,2e-05,4.01443]
[1777909890099,52.76,79654.05,0.0,0.97469,2e-05,4.02481]
[1777909891094,52.76,79638.73,0.0,0.97446,2e-05,4.05461]
[1777909892122,52.75,79629.61,0.0,0.97431,2e-05,4.07364]
[1777909893112,52.75,79616.32,0.0,0.9741,2e-05,4.1011]
[1777909894118,52.75,79616.32,0.0,0.9741,2e-05,4.10106]
[1777909895127,52.75,79604.97,0.0,0.97391,2e-05,4.12565]
[1777909897136,52.75,79599.59,0.0,0.97382,2e-05,4.13718]
[1777909898141,52.75,79593.57,0.0,0.97372,2e-05,4.1502]
[1777909899149,52.75,79588.82,0.0,0.97364,2e-05,4.16046]
[1777909901196,52.75,79595.3,0.0,0.97375,2e-05,4.146]
[1777909902195,52.75,79571.42,0.0,0.97335,2e-05,4.19822]
[1777909903201,52.75,79551.95,0.0,0.97301,2e-05,4.24105]
[1777909905219,52.74,79557.89,0.0,0.97312,2e-05,4.2273]
[1777909906221,52.74,79569.86,0.0,0.97333,2e-05,4.2006]
[1777909908236,52.74,79558.6,0.0,0.97314,2e-05,4.22503]
[1777909909242,52.74,79550.65,0.0,0.973,2e-05,4.24268]
[1777909911256,52.74,79557.45,0.0,0.97312,2e-05,4.22677]
[1777909913270,52.74,79561.53,0.0,0.9732,2e-05,4.21724]
[1777909914278,52.74,79568.56,0.0,0.97332,2e-05,4.20149]
[1777909919312,52.73,79565.88,0.0,0.97328,2e-05,4.20636]
[1777909921344,52.73,79550.45,0.0,0.97302,2e-05,4.24014]
[1777909922345,52.73,79559.29,0.0,0.97317,2e-05,4.22025]
[1777909923346,52.73,79565.24,0.0,0.97328,2e-05,4.20686]
[1777909924353,52.73,79560.2,0.0,0.97319,2e-05,4.2178]
[1777909926367,52.73,79560.95,0.0,0.97321,2e-05,4.21568]
[1777909927398,52.73,79563.79,0.0,0.97326,2e-05,4.20918]
[1777909928404,52.73,79551.7,0.0,0.97305,2e-05,4.23578]
[1777909929412,52.72,79540.48,0.0,0.97286,2e-05,4.26052]
[1777909930419,52.72,79544.48,0.0,0.97293,2e-05,4.25131]
[1777909931426,52.72,79550.38,0.0,0.97304,2e-05,4.2379]
[1777909932432,52.72,79549.91,0.0,0.97303,2e-05,4.2387]
[1777909936459,52.72,79556.55,0.0,0.97315,2e-05,4.22294]
[1777909937466,52.72,79550.81,0.0,0.97306,2e-05,4.23546]
[1777909938473,52.72,79540.34,0.0,0.97288,2e-05,4.25852]
[1777909939483,52.72,79541.13,0.0,0.97289,2e-05,4.25647]
[1777909941152,52.71,79550.18,0.0,0.97305,2e-05,4.23578]
[1777909943511,52.71,79552.56,0.0,0.9731,2e-05,4.23001]
[1777909947551,52.71,79566.52,0.0,0.97335,2e-05,4.19817]
[1777909948546,52.71,79574.8,0.0,0.97349,2e-05,4.17973]
[1777909949565,52.71,79581.3,0.0,0.9736,2e-05,4.1653]
[1777909951240,52.7,79612.65,0.0,0.97416,2e-05,4.09293]
[1777909952580,52.7,79628.08,0.0,0.97442,2e-05,4.05894]
[1777909953595,52.7,79660.03,0.0,0.97495,2e-05,3.98996]
[1777909954678,52.7,79682.96,0.0,0.97532,2e-05,3.94094]
[1777909955648,52.7,79723.73,0.0,0.97598,2e-05,3.85535]
[1777909956703,52.7,79761.33,0.0,0.97656,2e-05,3.77825]
[1777909957660,52.7,79793.08,0.0,0.97704,2e-05,3.71424]
[1777909958669,52.7,79817.14,0.0,0.9774,1e-05,3.666]
[1777909959687,52.7,79795.4,0.0,0.97708,2e-05,3.70962]
[1777909961318,52.7,79756.93,0.0,0.97649,2e-05,3.78766]
[1777909961702,52.7,79756.93,0.0,0.97649,2e-05,3.78757]
[1777909962703,52.7,79748.83,0.0,0.97636,2e-05,3.80402]
[1777909963710,52.7,79729.67,0.0,0.97607,2e-05,3.84331]
[1777909964743,52.7,79716.71,0.0,0.97586,2e-05,3.86994]
[1777909965735,52.7,79698.68,0.0,0.97558,2e-05,3.90755]
[1777909966743,52.69,79672.84,0.0,0.97517,2e-05,3.96131]
[1777909967745,52.69,79671.95,0.0,0.97516,2e-05,3.96276]
[1777909971390,52.69,79664.32,0.0,0.97504,2e-05,3.9776]
[1777909972782,52.68,79658.38,0.0,0.97495,2e-05,3.98933]
[1777909974799,52.68,79664.7,0.0,0.97506,2e-05,3.97498]
[1777909975804,52.68,79656.19,0.0,0.97493,2e-05,3.99262]
[1777909976812,52.68,79654.86,0.0,0.97491,2e-05,3.99498]
[1777909978829,52.67,79662.2,0.0,0.97504,2e-05,3.97846]
[1777909981460,52.67,79667.42,0.0,0.97513,2e-05,3.96613]
[1777909983860,52.67,79677.48,0.0,0.9753,2e-05,3.94406]
[1777909984870,52.67,79682.94,0.0,0.97539,2e-05,3.93219]
[1777909986881,52.66,79695.1,0.0,0.97559,2e-05,3.90595]
[1777909987888,52.66,79702.58,0.0,0.97571,2e-05,3.89]
[1777909988895,52.66,79715.06,0.0,0.97591,2e-05,3.86374]
[1777909989900,52.66,79712.06,0.0,0.97586,2e-05,3.86974]
[1777909991548,52.66,79726.34,0.0,0.97609,2e-05,3.83966]
[1777909992923,52.66,79727.88,0.0,0.97612,2e-05,3.83629]
[1777909995944,52.66,79715.79,0.0,0.97593,2e-05,3.86079]
[1777909996952,52.65,79708.1,0.0,0.97581,2e-05,3.87657]
[1777909997959,52.65,79702.85,0.0,0.97573,2e-05,3.88727]
[1777909998966,52.65,79702.8,0.0,0.97573,2e-05,3.88711]
[1777910000980,52.65,79711.32,0.0,0.97587,2e-05,3.86884]
[1777910002996,52.65,79716.65,0.0,0.97596,2e-05,3.8573]
[1777910004003,52.65,79735.3,0.0,0.97625,2e-05,3.81853]
[1777910005011,52.65,79739.59,0.0,0.97632,2e-05,3.80956]
[1777910007024,52.65,79737.01,0.0,0.97628,2e-05,3.81462]
[1777910009050,52.65,79734.46,0.0,0.97624,2e-05,3.81958]
[1777910014078,52.64,79728.87,0.0,0.97618,2e-05,3.82796]
[1777910016093,52.64,79726.99,0.0,0.97615,2e-05,3.83152]
[1777910021129,52.64,79727.55,0.0,0.97616,2e-05,3.82954]
[1777910022144,52.64,79738.8,0.0,0.97634,2e-05,3.80621]
[1777910023143,52.64,79759.57,0.0,0.97666,2e-05,3.76382]
[1777910024149,52.64,79807.57,0.0,0.97739,1e-05,3.66698]
[1777910025158,52.64,79818.79,0.0,0.97755,1e-05,3.64474]
[1777910026164,52.64,79813.3,0.0,0.97747,1e-05,3.65583]
[1777910027171,52.64,79806.05,0.0,0.97736,1e-05,3.67045]
[1777910028179,52.64,79797.02,0.0,0.97723,2e-05,3.68865]
[1777910029185,52.64,79800.87,0.0,0.97728,2e-05,3.68101]
[1777910030192,52.64,79812.12,0.0,0.97745,1e-05,3.65862]
[1777910031199,52.64,79817.28,0.0,0.97753,1e-05,3.64848]
[1777910032206,52.64,79811.49,0.0,0.97744,1e-05,3.66016]
[1777910033214,52.64,79797.33,0.0,0.97723,2e-05,3.68862]
[1777910034220,52.64,79790.03,0.0,0.97712,2e-05,3.70336]
[1777910035229,52.64,79787.13,0.0,0.97707,2e-05,3.70925]
[1777910037243,52.64,79773.71,0.0,0.97687,2e-05,3.73643]
[1777910038249,52.64,79767.9,0.0,0.97678,2e-05,3.7482]
[1777910039257,52.64,79766.35,0.0,0.97676,2e-05,3.75132]
[1777910040263,52.64,79776.27,0.0,0.97691,2e-05,3.73116]
[1777910041271,52.64,79779.54,0.0,0.97696,2e-05,3.72455]
[1777910043284,52.64,79785.52,0.0,0.97705,2e-05,3.71249]
[1777910047312,52.64,79791.63,0.0,0.97714,2e-05,3.70028]
[1777910048319,52.64,79801.27,0.0,0.97728,2e-05,3.68097]
[1777910049327,52.64,79810.47,0.0,0.97742,1e-05,3.66264]
[1777910050335,52.65,79815.37,0.0,0.97749,1e-05,3.65298]
[1777910051345,52.65,79821.64,0.0,0.97759,1e-05,3.64063]
[1777910052347,52.65,79820.29,0.0,0.97756,1e-05,3.64346]
[1777910055369,52.65,79827.84,0.0,0.97767,1e-05,3.62894]
[1777910057382,52.65,79835.47,0.0,0.97778,1e-05,3.61418]
[1777910058390,52.65,79837.44,0.0,0.97781,1e-05,3.61049]
[1777910060403,52.65,79842.88,0.0,0.97789,1e-05,3.60016]
[1777910061416,52.65,79841.41,0.0,0.97786,1e-05,3.60349]
[1777910062421,52.65,79836.21,0.0,0.97778,1e-05,3.61394]
[1777910064433,52.65,79830.46,0.0,0.9777,1e-05,3.6255]
[1777910065443,52.66,79824.42,0.0,0.97761,1e-05,3.6378]
[1777910067454,52.66,79831.97,0.0,0.97772,1e-05,3.62317]
[1777910071482,52.66,79836.44,0.0,0.97779,1e-05,3.61276]
[1777910075516,52.66,79841.47,0.0,0.97786,1e-05,3.60367]
[1777910076519,52.66,79846.94,0.0,0.97794,1e-05,3.59314]
[1777910079540,52.67,79843.82,0.0,0.97789,1e-05,3.59998]
[1777910082563,52.67,79855.35,0.0,0.97805,1e-05,3.57804]
[1777910086589,52.67,79867.29,0.0,0.97821,1e-05,3.55576]
[1777910087603,52.67,79861.36,0.0,0.97813,1e-05,3.5676]
[1777910088603,52.67,79856.37,0.0,0.97805,1e-05,3.57762]
[1777910090618,52.68,79864.2,0.0,0.97816,1e-05,3.56281]
[1777910091624,52.68,79855.2,0.0,0.97803,1e-05,3.58069]
[1777910092631,52.68,79848.99,0.0,0.97794,1e-05,3.59312]
[1777910093644,52.68,79846.7,0.0,0.9779,1e-05,3.59785]
[1777910096664,52.68,79865.71,0.0,0.97817,1e-05,3.56125]
[1777910097668,52.68,79873.02,0.0,0.97828,1e-05,3.54728]
[1777910098676,52.68,79875.92,0.0,0.97832,1e-05,3.54194]
[1777910103711,52.69,79882.91,0.0,0.97841,1e-05,3.52959]
[1777910104718,52.69,79901.61,0.0,0.97867,1e-05,3.49411]
[1777910105725,52.69,79913.31,0.0,0.97883,1e-05,3.47205]
[1777910106839,52.69,79916.44,0.0,0.97888,1e-05,3.46648]
[1777910108766,52.7,79984.77,0.0,0.97981,1e-05,3.33862]
[1777910109776,52.7,80003.29,0.0,0.98006,1e-05,3.30501]
[1777910111416,52.7,80019.48,0.0,0.98027,1e-05,3.27599]
[1777910111784,52.7,80020.16,0.0,0.98027,1e-05,3.27547]
[1777910112793,52.71,80023.12,0.0,0.98031,1e-05,3.2708]
[1777910114804,52.71,80016.46,0.0,0.98021,1e-05,3.28448]
[1777910115811,52.72,80009.96,0.0,0.98012,1e-05,3.29714]
[1777910116818,52.72,80007.16,0.0,0.98007,1e-05,3.303]
[1777910117835,52.72,79998.23,0.0,0.97995,1e-05,3.32016]
[1777910118832,52.72,79987.18,0.0,0.97979,1e-05,3.3413]
[1777910119840,52.73,79980.14,0.0,0.97969,1e-05,3.35503]
[1777910121486,52.73,79972.12,0.0,0.97958,1e-05,3.3706]
[1777910121853,52.73,79972.12,0.0,0.97958,1e-05,3.37119]
[1777910123867,52.74,79969.36,0.0,0.97953,1e-05,3.3775]
[1777910127917,52.74,79963.64,0.0,0.97944,1e-05,3.38993]
[1777910128927,52.74,79958.62,0.0,0.97937,1e-05,3.39992]
[1777910129928,52.75,79957.2,0.0,0.97934,1e-05,3.40368]
[1777910134962,52.76,79949.09,0.0,0.97922,1e-05,3.41933]
[1777910136603,52.76,79938.27,0.0,0.97907,1e-05,3.44031]
[1777910136974,52.76,79938.27,0.0,0.97906,1e-05,3.44077]
[1777910140000,52.77,79936.75,0.0,0.97903,1e-05,3.44498]
[1777910142010,52.77,79947.94,0.0,0.97918,1e-05,3.42464]
[1777910143017,52.77,79949.97,0.0,0.97921,1e-05,3.42127]
[1777910147680,52.78,79942.01,0.0,0.97908,1e-05,3.4382]
[1777910149058,52.78,79937.56,0.0,0.97902,1e-05,3.44756]
[1777910152080,52.79,79926.19,0.0,0.97885,1e-05,3.47048]
[1777910153086,52.79,79924.35,0.0,0.97882,1e-05,3.47439]
[1777910158121,52.8,79923.22,0.0,0.97879,1e-05,3.47846]
[1777910160771,52.8,79933.77,0.0,0.97893,1e-05,3.45951]
[1777910164166,52.81,79944.96,0.0,0.97908,1e-05,3.4395]
[1777910165171,52.81,79949.51,0.0,0.97914,1e-05,3.43133]
[1777910167186,52.81,79953.64,0.0,0.97919,1e-05,3.42445]
[1777910169198,52.81,79959.26,0.0,0.97926,1e-05,3.41477]
[1777910174233,52.82,79961.45,0.0,0.97927,1e-05,3.413]
[1777910176248,52.83,79963.21,0.0,0.97929,1e-05,3.41066]
[1777910181284,52.84,79961.98,0.0,0.97925,1e-05,3.41535]
[1777910185311,52.84,79947.05,0.0,0.97903,1e-05,3.44546]
[1777910186317,52.84,79934.87,0.0,0.97886,1e-05,3.46904]
[1777910187326,52.85,79935.26,0.0,0.97886,1e-05,3.46867]
[1777910188333,52.85,79950.58,0.0,0.97907,1e-05,3.43993]
[1777910189338,52.85,79962.15,0.0,0.97923,1e-05,3.41849]
[1777910190348,52.85,79958.1,0.0,0.97917,1e-05,3.42659]
[1777910191353,52.85,79950.84,0.0,0.97908,1e-05,3.43851]
[1777910192358,52.85,79939.25,0.0,0.97892,1e-05,3.46093]
[1777910193366,52.86,79935.62,0.0,0.97886,1e-05,3.46824]
[1777910198407,52.86,79935.33,0.0,0.97884,1e-05,3.47065]
[1777910199415,52.86,79944.79,0.0,0.97897,1e-05,3.45302]
[1777910200423,52.87,79946.74,0.0,0.979,1e-05,3.44971]
[1777910202435,52.87,79940.73,0.0,0.97891,1e-05,3.46193]
[1777910207470,52.88,79940.68,0.0,0.9789,1e-05,3.46392]
[1777910211505,52.88,79932.67,0.0,0.97877,1e-05,3.48069]
[1777910212506,52.88,79930.64,0.0,0.97874,1e-05,3.48491]
[1777910217549,52.89,79933.25,0.0,0.97877,1e-05,3.48161]
[1777910218550,52.89,79941.56,0.0,0.97888,1e-05,3.46613]
[1777910219557,52.89,79944.89,0.0,0.97892,1e-05,3.46018]
[1777910224601,52.9,79949.49,0.0,0.97897,1e-05,3.4534]
[1777910227625,52.9,79961.0,0.0,0.97913,1e-05,3.43283]
[1777910228632,52.91,79961.67,0.0,0.97913,1e-05,3.432]
[1777910232660,52.91,79954.96,0.0,0.97903,1e-05,3.44643]
[1777910235694,52.92,79946.52,0.0,0.9789,1e-05,3.4637]
[1777910237696,52.92,79935.12,0.0,0.97873,1e-05,3.4862]
[1777910238702,52.92,79936.51,0.0,0.97875,1e-05,3.48389]
[1777910239713,52.92,79941.78,0.0,0.97882,1e-05,3.47419]
[1777910242731,52.93,79932.62,0.0,0.97868,1e-05,3.49279]
[1777910243739,52.93,79928.68,0.0,0.97863,1e-05,3.50068]
[1777910245751,52.93,79934.48,0.0,0.9787,1e-05,3.49024]
[1777910246758,52.93,79942.86,0.0,0.97882,1e-05,3.4746]
[1777910247769,52.93,79944.95,0.0,0.97884,1e-05,3.47137]
[1777910252801,52.94,79951.46,0.0,0.97893,1e-05,3.45862]
[1777910257835,52.95,79947.39,0.0,0.97886,1e-05,3.46837]
[1777910260857,52.95,79941.63,0.0,0.97877,1e-05,3.4805]
[1777910262870,52.96,79934.86,0.0,0.97867,1e-05,3.49417]
[1777910264885,52.96,79930.93,0.0,0.97861,1e-05,3.50238]
[1777910266899,52.96,79921.03,0.0,0.97847,1e-05,3.52204]
[1777910268913,52.96,79929.65,0.0,0.97858,1e-05,3.50606]
[1777910269919,52.96,79931.97,0.0,0.97861,1e-05,3.50194]
[1777910271547,52.97,79926.12,0.0,0.97853,1e-05,3.5135]
[1777910274954,52.97,79923.48,0.0,0.97848,1e-05,3.51983]
[1777910277978,52.97,79932.09,0.0,0.9786,1e-05,3.50424]
[1777910279990,52.98,79914.96,0.0,0.97835,1e-05,3.53786]
[1777910281617,52.98,79908.3,0.0,0.97825,1e-05,3.55101]
[1777910283010,52.98,79908.74,0.0,0.97825,1e-05,3.55069]
[1777910286032,52.98,79916.99,0.0,0.97837,1e-05,3.53551]
[1777910287042,52.98,79922.37,0.0,0.97844,1e-05,3.52542]
[1777910288046,52.98,79924.11,0.0,0.97846,1e-05,3.52237]
[1777910293081,52.99,79917.67,0.0,0.97836,1e-05,3.53624]
[1777910296104,52.99,79911.86,0.0,0.97827,1e-05,3.54829]
[1777910298116,53.0,79921.04,0.0,0.9784,1e-05,3.53109]
[1777910301757,53.0,79931.41,0.0,0.97854,1e-05,3.512]
[1777910303152,53.0,79931.22,0.0,0.97853,1e-05,3.51297]
[1777910308187,53.01,79931.0,0.0,0.97852,1e-05,3.515]
[1777910311828,53.01,79941.97,0.0,0.97868,1e-05,3.49267]
[1777910312217,53.01,79941.92,0.0,0.97868,1e-05,3.4931]
[1777910313221,53.01,79947.2,0.0,0.97875,1e-05,3.48338]
[1777910314228,53.01,79962.54,0.0,0.97896,1e-05,3.4546]
[1777910316245,53.02,79957.47,0.0,0.97889,1e-05,3.46508]
[1777910317263,53.02,79955.48,0.0,0.97885,1e-05,3.46927]
[1777910321898,53.03,79963.33,0.0,0.97895,1e-05,3.45637]
[1777910325315,53.03,79957.74,0.0,0.97886,1e-05,3.46821]
[1777910326321,53.03,79963.31,0.0,0.97894,1e-05,3.45802]
[1777910327329,53.03,79968.06,0.0,0.979,1e-05,3.44943]
[1777910329340,53.04,79969.83,0.0,0.97902,1e-05,3.44691]
[1777910331971,53.04,79977.31,0.0,0.97911,1e-05,3.43406]
[1777910335382,53.05,79970.0,0.0,0.979,1e-05,3.44916]
[1777910340419,53.06,79973.35,0.0,0.97904,1e-05,3.44491]
[1777910341425,53.06,79981.6,0.0,0.97915,1e-05,3.42977]
[1777910342432,53.06,79990.64,0.0,0.97927,1e-05,3.41324]
[1777910343439,53.06,79987.3,0.0,0.97922,1e-05,3.41998]
[1777910348475,53.07,79991.48,0.0,0.97926,1e-05,3.41445]
[1777910351498,53.08,79997.01,0.0,0.97933,1e-05,3.40552]
[1777910352503,53.08,80005.19,0.0,0.97943,1e-05,3.39073]
[1777910353510,53.08,80006.32,0.0,0.97945,1e-05,3.38913]
[1777910358547,53.09,80010.89,0.0,0.97949,1e-05,3.3832]
[1777910359554,53.09,80023.46,0.0,0.97966,1e-05,3.36039]
[1777910360559,53.09,80032.92,0.0,0.97978,1e-05,3.34362]
[1777910361566,53.1,80037.2,0.0,0.97983,1e-05,3.33632]
[1777910363583,53.1,80047.43,0.0,0.97996,1e-05,3.3195]
[1777910364590,53.1,80053.53,0.0,0.98004,1e-05,3.30832]
[1777910365597,53.11,80057.45,0.0,0.98008,1e-05,3.30181]
[1777910367612,53.11,80083.96,0.0,0.98042,1e-05,3.2557]
[1777910368618,53.12,80090.2,0.0,0.9805,1e-05,3.2452]
[1777910373658,53.15,80085.63,0.0,0.98038,1e-05,3.26069]
[1777910375667,53.16,80072.03,0.0,0.98019,1e-05,3.28675]
[1777910376679,53.16,80065.45,0.0,0.9801,1e-05,3.29939]
[1777910377682,53.16,80059.2,0.0,0.98001,1e-05,3.31145]
[1777910378688,53.17,80052.78,0.0,0.97992,1e-05,3.32382]
[1777910379695,53.17,80044.47,0.0,0.97981,1e-05,3.33969]
[1777910380706,53.17,80051.27,0.0,0.97989,1e-05,3.32777]
[1777910381741,53.17,80068.58,0.0,0.98012,1e-05,3.29672]
[1777910382721,53.18,80033.16,0.0,0.97964,1e-05,3.36293]
[1777910383729,53.18,80012.21,0.0,0.97935,1e-05,3.40185]
[1777910384736,53.18,80006.04,0.0,0.97927,1e-05,3.41386]
[1777910385746,53.18,80007.77,0.0,0.97929,1e-05,3.41108]
[1777910387758,53.19,80002.77,0.0,0.97921,1e-05,3.42135]
[1777910391784,53.19,79994.3,0.0,0.97908,1e-05,3.43902]
[1777910392791,53.2,79979.16,0.0,0.97887,1e-05,3.46836]
[1777910394820,53.2,79997.09,0.0,0.97911,1e-05,3.4349]
[1777910395810,53.2,80004.44,0.0,0.97921,1e-05,3.42152]
[1777910396819,53.2,80005.94,0.0,0.97923,1e-05,3.41915]
[1777910401853,53.21,80001.34,0.0,0.97915,1e-05,3.42997]
[1777910403868,53.21,79992.83,0.0,0.97902,1e-05,3.44683]
[1777910404875,53.21,79993.35,0.0,0.97903,1e-05,3.44624]
[1777910405881,53.21,80012.75,0.0,0.97929,1e-05,3.41024]
[1777910406888,53.22,80026.76,0.0,0.97948,1e-05,3.3846]
[1777910407895,53.22,80021.73,0.0,0.97941,1e-05,3.39446]
[1777910409909,53.22,80031.44,0.0,0.97953,1e-05,3.37737]
[1777910411923,53.23,80046.15,0.0,0.97973,1e-05,3.35115]
[1777910412931,53.23,80042.79,0.0,0.97968,1e-05,3.35789]
[1777910414944,53.23,80029.19,0.0,0.97949,1e-05,3.38415]
[1777910415952,53.23,80017.82,0.0,0.97933,1e-05,3.4058]
[1777910416974,53.24,80017.5,0.0,0.97932,1e-05,3.40686]
[1777910417969,53.24,80003.16,0.0,0.97912,1e-05,3.43457]
[1777910418975,53.24,79994.25,0.0,0.97899,1e-05,3.45133]
[1777910419981,53.24,79993.89,0.0,0.97898,1e-05,3.45239]
[1777910425020,53.25,79991.52,0.0,0.97894,1e-05,3.45876]
[1777910427034,53.25,79984.73,0.0,0.97884,1e-05,3.47235]
[1777910429048,53.25,79976.06,0.0,0.97871,1e-05,3.4899]
[1777910431063,53.26,79976.71,0.0,0.97873,1e-05,3.48672]
[1777910436103,53.26,79977.14,0.0,0.97872,1e-05,3.48763]
[1777910438112,53.27,79993.84,0.0,0.97895,1e-05,3.45674]
[1777910440126,53.27,79994.66,0.0,0.97896,1e-05,3.45595]
[1777910441136,53.27,80002.93,0.0,0.97907,1e-05,3.44119]
[1777910443146,53.27,80009.22,0.0,0.97915,1e-05,3.43022]
[1777910444156,53.28,80021.27,0.0,0.97931,1e-05,3.40813]
[1777910445161,53.28,80024.47,0.0,0.97935,1e-05,3.40264]
[1777910447180,53.28,80017.87,0.0,0.97925,1e-05,3.4159]
[1777910452843,53.29,80024.11,0.0,0.97932,1e-05,3.40656]
[1777910458255,53.3,80024.2,0.0,0.9793,1e-05,3.40922]
[1777910461277,53.31,80036.09,0.0,0.97945,1e-05,3.38851]
[1777910462914,53.31,80034.74,0.0,0.97943,1e-05,3.39152]
[1777910467321,53.32,80014.51,0.0,0.97914,1e-05,3.43171]
[1777910468329,53.32,80014.21,0.0,0.97913,1e-05,3.4327]
[1777910473364,53.33,80014.76,0.0,0.97912,1e-05,3.43378]
[1777910474370,53.33,80005.63,0.0,0.97899,1e-05,3.45173]
[1777910475377,53.33,79995.74,0.0,0.97885,1e-05,3.47038]
[1777910476384,53.33,79991.31,0.0,0.97879,1e-05,3.47911]
[1777910478397,53.34,79988.63,0.0,0.97875,1e-05,3.48487]
[1777910480413,53.34,79976.92,0.0,0.97858,1e-05,3.50776]
[1777910481419,53.34,79974.43,0.0,0.97854,1e-05,3.5128]
[1777910485447,53.34,79969.39,0.0,0.97846,1e-05,3.52357]
[1777910486454,53.34,79959.73,0.0,0.97832,1e-05,3.54233]
[1777910487471,53.35,79957.64,0.0,0.97829,1e-05,3.54681]
[1777910488468,53.35,79952.04,0.0,0.97821,1e-05,3.55758]
[1777910489475,53.35,79943.6,0.0,0.97809,1e-05,3.57406]
[1777910490483,53.35,79943.34,0.0,0.97808,1e-05,3.57474]
[1777910493130,53.35,79950.7,0.0,0.9782,1e-05,3.55859]
[1777910494510,53.35,79953.52,0.0,0.97824,1e-05,3.55354]
[1777910497532,53.35,79947.36,0.0,0.97814,1e-05,3.56602]
[1777910503200,53.36,79931.83,0.0,0.97791,1e-05,3.59714]
[1777910504583,53.36,79928.49,0.0,0.97786,1e-05,3.60376]
[1777910509617,53.36,79930.91,0.0,0.97789,1e-05,3.59964]
[1777910514652,53.36,79942.53,0.0,0.97806,1e-05,3.57769]
[1777910515659,53.36,79948.42,0.0,0.97814,1e-05,3.56647]
[1777910516668,53.36,79951.37,0.0,0.97818,1e-05,3.56095]
[1777910519687,53.37,79963.24,0.0,0.97834,1e-05,3.53887]
[1777910520693,53.37,79969.86,0.0,0.97844,1e-05,3.52643]
[1777910521701,53.37,79963.73,0.0,0.97835,1e-05,3.53837]
[1777910522709,53.37,79958.81,0.0,0.97828,1e-05,3.54801]
[1777910524733,53.37,79950.43,0.0,0.97815,1e-05,3.56448]
[1777910529766,53.37,79957.02,0.0,0.97824,1e-05,3.55265]
[1777910534801,53.38,79951.05,0.0,0.97815,1e-05,3.56503]
[1777910537822,53.38,79946.05,0.0,0.97808,1e-05,3.57513]
[1777910539836,53.38,79940.03,0.0,0.97799,1e-05,3.58703]
[1777910541851,53.38,79948.46,0.0,0.97811,1e-05,3.57102]
[1777910542858,53.38,79954.12,0.0,0.97819,1e-05,3.56028]
[1777910546886,53.38,79948.18,0.0,0.9781,1e-05,3.57238]
[1777910550915,53.38,79953.89,0.0,0.97817,1e-05,3.56196]
[1777910555950,53.39,79957.67,0.0,0.97824,1e-05,3.55323]
[1777910556957,53.39,79963.53,0.0,0.97832,1e-05,3.54218]
[1777910557964,53.39,79970.5,0.0,0.97841,1e-05,3.52905]
[1777910562998,53.39,79970.21,0.0,0.9784,1e-05,3.53071]
[1777910566019,53.4,79978.02,0.0,0.97851,1e-05,3.51651]
[1777910570055,53.4,79985.13,0.0,0.9786,1e-05,3.50401]
[1777910571062,53.4,80005.8,0.0,0.97889,1e-05,3.46522]
[1777910575090,53.41,80011.34,0.0,0.97895,1e-05,3.45619]
[1777910576097,53.41,80016.48,0.0,0.97902,1e-05,3.44691]
[1777910579118,53.41,80011.63,0.0,0.97895,1e-05,3.45714]
[1777910582140,53.42,79995.22,0.0,0.97871,1e-05,3.48913]
[1777910583148,53.42,79981.23,0.0,0.97851,1e-05,3.51597]
[1777910588185,53.42,79976.6,0.0,0.97844,1e-05,3.52609]
[1777910593219,53.43,79976.41,0.0,0.97843,1e-05,3.52774]
[1777910596240,53.43,79997.66,0.0,0.97872,1e-05,3.4881]
[1777910597250,53.43,80013.13,0.0,0.97893,1e-05,3.45923]
[1777910598254,53.43,80013.53,0.0,0.97893,1e-05,3.45885]
[1777910603291,53.44,80009.74,0.0,0.97887,1e-05,3.46783]
[1777910605308,53.44,80003.68,0.0,0.97878,1e-05,3.47996]
[1777910607317,53.44,79992.41,0.0,0.97862,1e-05,3.50195]
[1777910608324,53.45,79983.51,0.0,0.97849,1e-05,3.51918]
[1777910609333,53.45,79982.36,0.0,0.97847,1e-05,3.52164]
[1777910610338,53.45,79975.79,0.0,0.97838,1e-05,3.53445]
[1777910612355,53.45,79971.81,0.0,0.97833,1e-05,3.54026]
[1777910615373,53.45,79966.17,0.0,0.97825,1e-05,3.5518]
[1777910620408,53.46,79967.15,0.0,0.97825,1e-05,3.55106]
[1777910625443,53.46,79967.35,0.0,0.97825,1e-05,3.55182]
[1777910630478,53.47,79966.36,0.0,0.97822,1e-05,3.55485]
[1777910635517,53.47,79980.98,0.0,0.97842,1e-05,3.528]
[1777910636519,53.47,79982.06,0.0,0.97844,1e-05,3.52621]
[1777910641556,53.48,79978.11,0.0,0.97837,1e-05,3.53514]
[1777910645583,53.48,79983.29,0.0,0.97844,1e-05,3.5263]
[1777910646590,53.48,79995.24,0.0,0.9786,1e-05,3.50384]
[1777910647597,53.48,80005.48,0.0,0.97874,1e-05,3.48476]
[1777910648604,53.48,80004.67,0.0,0.97873,1e-05,3.48664]
[1777910654257,53.49,80003.03,0.0,0.97869,1e-05,3.49174]
[1777910659681,53.5,80000.62,0.0,0.97865,1e-05,3.49786]
[1777910662702,53.5,79992.18,0.0,0.97852,1e-05,3.51477]
[1777910664327,53.5,79989.5,0.0,0.97848,1e-05,3.52038]
[1777910668745,53.51,79997.38,0.0,0.97858,1e-05,3.50641]
[1777910670759,53.51,79998.15,0.0,0.97859,1e-05,3.50551]
[1777910675796,53.51,79998.46,0.0,0.9786,1e-05,3.50401]
[1777910680831,53.52,79999.48,0.0,0.9786,1e-05,3.50372]
[1777910684467,53.52,79992.76,0.0,0.9785,1e-05,3.51727]
[1777910687886,53.53,80006.23,0.0,0.97868,1e-05,3.49244]
[1777910688943,53.53,80013.01,0.0,0.97878,1e-05,3.47992]
[1777910689949,53.53,80014.09,0.0,0.97879,1e-05,3.47819]
[1777910694979,53.54,80017.25,0.0,0.97882,1e-05,3.4741]
[1777910699006,53.54,80010.1,0.0,0.97871,1e-05,3.48884]
[1777910700017,53.54,80004.48,0.0,0.97863,1e-05,3.49974]
[1777910702027,53.54,80010.23,0.0,0.97871,1e-05,3.48941]
[1777910707063,53.55,80010.39,0.0,0.9787,1e-05,3.49055]
[1777910709076,53.55,79998.65,0.0,0.97853,1e-05,3.51331]
[1777910710084,53.55,79993.5,0.0,0.97846,1e-05,3.52333]
[1777910711090,53.55,79984.75,0.0,0.97833,1e-05,3.54022]
[1777910712102,53.55,79977.91,0.0,0.97823,1e-05,3.55348]
[1777910714114,53.55,79968.32,0.0,0.9781,1e-05,3.57206]
[1777910715118,53.55,79954.3,0.0,0.97789,1e-05,3.59937]
[1777910718147,53.56,79961.19,0.0,0.97799,1e-05,3.58641]
[1777910723174,53.56,79959.36,0.0,0.97796,1e-05,3.5906]
[1777910725188,53.56,79950.73,0.0,0.97783,1e-05,3.60751]
[1777910729216,53.56,79945.48,0.0,0.97775,1e-05,3.61805]
[1777910735261,53.56,79950.78,0.0,0.97784,1e-05,3.60599]
[1777910740293,53.56,79947.85,0.0,0.97779,1e-05,3.61214]
[1777910741300,53.56,79935.49,0.0,0.97761,1e-05,3.63622]
[1777910742307,53.56,79927.79,0.0,0.9775,1e-05,3.65128]
[1777910744332,53.56,79914.23,0.0,0.9773,1e-05,3.67785]
[1777910746340,53.56,79902.35,0.0,0.97713,1e-05,3.70116]
[1777910751375,53.56,79896.8,0.0,0.97705,1e-05,3.71176]
[1777910754399,53.56,79886.75,0.0,0.9769,1e-05,3.73142]
[1777910755405,53.56,79896.17,0.0,0.97704,1e-05,3.7126]
[1777910756412,53.56,79907.82,0.0,0.97722,1e-05,3.68949]
[1777910757417,53.56,79925.37,0.0,0.97747,1e-05,3.65496]
[1777910758425,53.56,79926.71,0.0,0.97749,1e-05,3.65235]
[1777910763460,53.56,79923.55,0.0,0.97745,1e-05,3.65864]
[1777910766484,53.56,79915.88,0.0,0.97733,1e-05,3.6737]
[1777910768497,53.56,79913.09,0.0,0.97729,1e-05,3.67914]
[1777910771518,53.56,79907.5,0.0,0.97721,1e-05,3.69008]
[1777910772524,53.56,79906.22,0.0,0.97719,1e-05,3.69256]
[1777910777559,53.56,79910.95,0.0,0.97726,1e-05,3.683]
[1777910780582,53.56,79903.39,0.0,0.97715,1e-05,3.69777]
[1777910782595,53.56,79900.22,0.0,0.97711,1e-05,3.7039]
[1777910785185,53.56,79912.85,0.0,0.9773,1e-05,3.67878]
[1777910786624,53.56,79914.1,0.0,0.97731,1e-05,3.67629]
[1777910791659,53.56,79918.38,0.0,0.97739,1e-05,3.66544]
[1777910796694,53.56,79912.87,0.0,0.97731,1e-05,3.67624]
[1777910798707,53.56,79911.13,0.0,0.97729,1e-05,3.67961]
[1777910800721,53.56,79915.2,0.0,0.97735,1e-05,3.67158]
[1777910802737,53.56,79921.77,0.0,0.97744,1e-05,3.65867]
[1777910803742,53.56,79927.91,0.0,0.97753,1e-05,3.64667]
[1777910805325,53.56,79939.8,0.0,0.9777,1e-05,3.62358]
[1777910809785,53.56,79940.06,0.0,0.97771,1e-05,3.6234]
[1777910815402,53.56,79938.52,0.0,0.97768,1e-05,3.62682]
[1777910820862,53.56,79941.39,0.0,0.97772,1e-05,3.62149]
[1777910825472,53.56,79948.8,0.0,0.97783,1e-05,3.60738]
[1777910830932,53.56,79956.15,0.0,0.97793,1e-05,3.59349]
[1777910831939,53.56,79961.27,0.0,0.978,1e-05,3.58369]
[1777910832947,53.56,79967.03,0.0,0.97808,1e-05,3.5727]
[1777910833953,53.56,79959.6,0.0,0.97798,1e-05,3.58715]
[1777910835542,53.57,79968.11,0.0,0.9781,1e-05,3.57097]
[1777910837982,53.57,79966.84,0.0,0.97808,1e-05,3.57382]
[1777910841002,53.57,79954.25,0.0,0.97789,1e-05,3.59849]
[1777910843016,53.57,79963.3,0.0,0.97802,1e-05,3.58126]
[1777910844023,53.57,79972.08,0.0,0.97814,1e-05,3.56454]
[1777910845624,53.57,79961.18,0.0,0.97799,1e-05,3.58569]
[1777910847044,53.57,79939.36,0.0,0.97767,1e-05,3.62816]
[1777910848054,53.57,79932.24,0.0,0.97757,1e-05,3.64206]
[1777910853086,53.57,79933.28,0.0,0.97759,1e-05,3.63781]
[1777910857114,53.57,79941.64,0.0,0.97772,1e-05,3.62164]
[1777910858121,53.57,79947.93,0.0,0.97781,1e-05,3.6095]
[1777910863156,53.57,79949.19,0.0,0.97782,1e-05,3.6074]
[1777910865184,53.57,79959.0,0.0,0.97796,1e-05,3.58859]
[1777910867186,53.58,79968.88,0.0,0.9781,1e-05,3.5698]
[1777910869199,53.58,79972.8,0.0,0.97816,1e-05,3.56257]
[1777910871234,53.58,79911.23,0.0,0.97726,1e-05,3.68242]
[1777910872226,53.58,79911.86,0.0,0.97727,1e-05,3.68131]
[1777910873245,53.58,79861.18,0.0,0.97651,2e-05,3.7817]
[1777910874245,53.57,79822.85,0.0,0.97593,2e-05,3.85907]
[1777910875280,53.56,79778.3,0.0,0.97526,2e-05,3.94708]
[1777910876328,53.56,79740.4,0.0,0.97465,2e-05,4.02634]
[1777910877313,53.56,79721.67,0.0,0.97434,2e-05,4.06594]
[1777910878403,53.56,79734.04,0.0,0.97454,2e-05,4.03975]
[1777910879308,53.56,79750.2,0.0,0.97481,2e-05,4.00479]
[1777910880323,53.56,79756.9,0.0,0.97492,2e-05,3.99075]
[1777910881406,53.56,79724.69,0.0,0.9744,2e-05,4.05859]
[1777910882352,53.56,79672.42,0.0,0.97353,2e-05,4.17051]
[1777910883361,53.56,79657.96,0.0,0.97329,2e-05,4.20126]
[1777910884351,53.56,79649.59,0.0,0.97315,2e-05,4.21967]
[1777910885393,53.56,79649.07,0.0,0.97314,2e-05,4.22096]
[1777910888406,53.57,79658.85,0.0,0.97328,2e-05,4.2031]
[1777910889415,53.57,79669.64,0.0,0.97346,2e-05,4.1799]
[1777910890472,53.57,79699.25,0.0,0.97395,2e-05,4.11613]
[1777910891444,53.57,79700.1,0.0,0.97397,2e-05,4.11421]
[1777910892458,53.57,79761.64,0.0,0.97497,2e-05,3.98404]
[1777910893468,53.57,79776.61,0.0,0.97521,2e-05,3.95275]
[1777910894475,53.57,79796.51,0.0,0.97553,2e-05,3.91154]
[1777910895481,53.57,79781.22,0.0,0.97529,2e-05,3.9427]
[1777910896488,53.57,79757.72,0.0,0.97491,2e-05,3.99229]
[1777910897499,53.57,79759.96,0.0,0.97494,2e-05,3.98816]
[1777910898504,53.57,79754.32,0.0,0.97485,2e-05,4.00052]
[1777910899510,53.58,79760.05,0.0,0.97493,2e-05,3.98906]
[1777910900517,53.58,79759.18,0.0,0.97492,2e-05,3.99144]
[1777910901526,53.58,79774.25,0.0,0.97515,2e-05,3.96056]
[1777910902533,53.58,79777.57,0.0,0.9752,2e-05,3.95426]
[1777910904549,53.59,79765.9,0.0,0.97501,2e-05,3.97979]
[1777910905556,53.59,79767.97,0.0,0.97503,2e-05,3.97605]
[1777910907572,53.59,79770.67,0.0,0.97506,2e-05,3.9722]
[1777910908578,53.6,79782.55,0.0,0.97525,2e-05,3.94813]
[1777910909589,53.6,79792.32,0.0,0.9754,2e-05,3.9279]
[1777910910591,53.6,79813.31,0.0,0.97572,2e-05,3.8861]
[1777910911600,53.63,79824.78,0.0,0.97586,2e-05,3.8679]
[1777910914619,53.62,79837.02,0.0,0.97607,2e-05,3.84029]
[1777910918647,53.61,79831.72,0.0,0.97601,2e-05,3.84826]
[1777910920668,53.61,79818.0,0.0,0.97579,2e-05,3.87655]
[1777910921675,53.61,79796.58,0.0,0.97546,2e-05,3.92062]
[1777910922683,53.61,79781.75,0.0,0.97522,2e-05,3.9513]
[1777910924696,53.61,79789.77,0.0,0.97535,2e-05,3.93472]
[1777910926710,53.61,79779.14,0.0,0.97518,2e-05,3.95678]
[1777910927717,53.61,79770.9,0.0,0.97505,2e-05,3.97388]
[1777910929733,53.61,79765.65,0.0,0.97497,2e-05,3.98472]
[1777910930741,53.61,79760.0,0.0,0.97488,2e-05,3.99647]
[1777910932753,53.61,79746.5,0.0,0.97466,2e-05,4.02463]
[1777910933760,53.61,79746.98,0.0,0.97467,2e-05,4.02349]
[1777910934768,53.61,79759.36,0.0,0.97487,2e-05,3.99738]
[1777910935775,53.61,79780.92,0.0,0.97521,2e-05,3.95299]
[1777910936783,53.61,79768.03,0.0,0.975,2e-05,3.98046]
[1777910937789,53.62,79759.53,0.0,0.97486,2e-05,3.99882]
[1777910938796,53.62,79756.82,0.0,0.97481,2e-05,4.00506]
[1777910940812,53.62,79764.34,0.0,0.97492,2e-05,3.99043]
[1777910942838,53.63,79759.1,0.0,0.97483,2e-05,4.00255]
[1777910943840,53.63,79752.5,0.0,0.97472,2e-05,4.01695]
[1777910944847,53.63,79734.78,0.0,0.97443,2e-05,4.05483]
[1777910946378,53.63,79721.42,0.0,0.9742,2e-05,4.08363]
[1777910946860,53.63,79721.42,0.0,0.9742,2e-05,4.08406]
[1777910948879,53.64,79713.93,0.0,0.97407,2e-05,4.10083]
[1777910949883,53.64,79696.85,0.0,0.97379,2e-05,4.13776]
[1777910950891,53.64,79684.77,0.0,0.97358,2e-05,4.16408]
[1777910951910,53.64,79690.46,0.0,0.97367,2e-05,4.15209]
[1777910952903,53.64,79696.93,0.0,0.97378,2e-05,4.13847]
[1777910953909,53.64,79700.09,0.0,0.97383,2e-05,4.13201]
[1777910957938,53.65,79702.29,0.0,0.97386,2e-05,4.12862]
[1777910960959,53.65,79725.55,0.0,0.97423,2e-05,4.07997]
[1777910961966,53.65,79732.32,0.0,0.97434,2e-05,4.06603]
[1777910962973,53.65,79722.78,0.0,0.97418,2e-05,4.08673]
[1777910963980,53.65,79713.68,0.0,0.97403,2e-05,4.10653]
[1777910964987,53.66,79709.97,0.0,0.97396,2e-05,4.11483]
[1777910966525,53.66,79719.36,0.0,0.97412,2e-05,4.09516]
[1777910968020,53.66,79722.58,0.0,0.97416,2e-05,4.08908]
[1777910971033,53.66,79731.77,0.0,0.97432,2e-05,4.06825]
[1777910972042,53.67,79732.72,0.0,0.97433,2e-05,4.06667]
[1777910974055,53.67,79720.02,0.0,0.97412,2e-05,4.09449]
[1777910975061,53.67,79721.82,0.0,0.97414,2e-05,4.09104]
[1777910978082,53.67,79726.88,0.0,0.97422,2e-05,4.08145]
[1777910980097,53.68,79737.5,0.0,0.97439,2e-05,4.05974]
[1777910981105,53.68,79743.54,0.0,0.97448,2e-05,4.04741]
[1777910982110,53.68,79743.38,0.0,0.97448,2e-05,4.0482]
[1777910986665,53.69,79769.37,0.0,0.97488,2e-05,3.99539]
[1777910987150,53.69,79769.1,0.0,0.97487,2e-05,3.99645]
[1777910988154,53.69,79755.13,0.0,0.97465,2e-05,4.02627]
[1777910989161,53.69,79737.99,0.0,0.97436,2e-05,4.0629]
[1777910990169,53.69,79732.77,0.0,0.97427,2e-05,4.07437]
[1777910991176,53.69,79734.49,0.0,0.9743,2e-05,4.07112]
[1777910993208,53.7,79768.41,0.0,0.97484,2e-05,4.00102]
[1777910994201,53.7,79776.74,0.0,0.97497,2e-05,3.98363]
[1777910995209,53.7,79767.24,0.0,0.97482,2e-05,4.00401]
[1777910996743,53.7,79763.09,0.0,0.97474,2e-05,4.0137]
[1777911000244,53.71,79768.14,0.0,0.97481,2e-05,4.00459]
[1777911001262,53.71,79759.97,0.0,0.97468,2e-05,4.02222]
[1777911003265,53.72,79744.6,0.0,0.97442,2e-05,4.05558]
[1777911004271,53.72,79744.49,0.0,0.97442,2e-05,4.05623]
[1777911005277,53.72,79751.66,0.0,0.97453,2e-05,4.04152]
[1777911006819,53.72,79756.55,0.0,0.9746,2e-05,4.03213]
[1777911009306,53.72,79749.32,0.0,0.97448,2e-05,4.04827]
[1777911012327,53.73,79746.68,0.0,0.97443,2e-05,4.05513]
[1777911014342,53.73,79736.08,0.0,0.97425,2e-05,4.07838]
[1777911015352,53.73,79729.28,0.0,0.97413,2e-05,4.0932]
[1777911016892,53.74,79730.6,0.0,0.97415,2e-05,4.09108]
[1777911020385,53.74,79725.33,0.0,0.97405,2e-05,4.10331]
[1777911024411,53.74,79718.56,0.0,0.97393,2e-05,4.11902]
[1777911025419,53.75,79711.88,0.0,0.97382,2e-05,4.13358]
[1777911026428,53.75,79713.35,0.0,0.97384,2e-05,4.13069]
[1777911028439,53.75,79729.16,0.0,0.9741,2e-05,4.09751]
[1777911029447,53.75,79731.3,0.0,0.97413,2e-05,4.09329]
[1777911032471,53.75,79738.12,0.0,0.97425,2e-05,4.07731]
[1777911033478,53.75,79746.13,0.0,0.97438,2e-05,4.06072]
[1777911034485,53.76,79748.87,0.0,0.97442,2e-05,4.05532]
[1777911039523,53.76,79753.68,0.0,0.97448,2e-05,4.04713]
[1777911040530,53.76,79762.86,0.0,0.97463,2e-05,4.02823]
[1777911041536,53.77,79760.76,0.0,0.97459,2e-05,4.03308]
[1777911042543,53.77,79766.13,0.0,0.97468,2e-05,4.02223]
[1777911043555,53.77,79768.34,0.0,0.97471,2e-05,4.01805]
[1777911044558,53.77,79759.04,0.0,0.97455,2e-05,4.03804]
[1777911045579,53.77,79754.67,0.0,0.97448,2e-05,4.04766]
[1777911046573,53.77,79745.8,0.0,0.97433,2e-05,4.06679]
[1777911047578,53.77,79737.77,0.0,0.9742,2e-05,4.08418]
[1777911048585,53.78,79736.07,0.0,0.97417,2e-05,4.08813]
[1777911051608,53.78,79744.21,0.0,0.97429,2e-05,4.07192]
[1777911054628,53.78,79738.16,0.0,0.97419,2e-05,4.08582]
[1777911056644,53.79,79732.62,0.0,0.97409,2e-05,4.09828]
[1777911057650,53.79,79721.9,0.0,0.97391,2e-05,4.12144]
[1777911058657,53.79,79714.83,0.0,0.97379,2e-05,4.13684]
[1777911059664,53.79,79719.47,0.0,0.97387,2e-05,4.12717]
[1777911061693,53.79,79719.57,0.0,0.97386,2e-05,4.12751]
[1777911063706,53.79,79713.36,0.0,0.97376,2e-05,4.14134]
[1777911065719,53.79,79727.92,0.0,0.97399,2e-05,4.11076]
[1777911066722,53.8,79726.33,0.0,0.97397,2e-05,4.11446]
[1777911068748,53.8,79717.73,0.0,0.97382,2e-05,4.13344]
[1777911069752,53.8,79713.53,0.0,0.97375,2e-05,4.1427]
[1777911071758,53.8,79710.27,0.0,0.97369,2e-05,4.1502]
[1777911076804,53.81,79703.74,0.0,0.97357,2e-05,4.16573]
[1777911078818,53.81,79698.3,0.0,0.97347,2e-05,4.1779]
[1777911082845,53.81,79707.48,0.0,0.97362,2e-05,4.1591]
[1777911086875,53.81,79714.83,0.0,0.97374,2e-05,4.14414]
[1777911087883,53.82,79729.37,0.0,0.97397,2e-05,4.11372]
[1777911088889,53.82,79735.58,0.0,0.97407,2e-05,4.10087]
[1777911093926,53.82,79740.42,0.0,0.97415,2e-05,4.08994]
[1777911098961,53.83,79748.7,0.0,0.97427,2e-05,4.07427]
[1777911099967,53.83,79755.15,0.0,0.97438,2e-05,4.06104]
[1777911100977,53.83,79760.15,0.0,0.97445,2e-05,4.05091]
[1777911101983,53.84,79769.3,0.0,0.9746,2e-05,4.03211]
[1777911102991,53.84,79782.64,0.0,0.97481,2e-05,4.00465]
[1777911103996,53.84,79779.81,0.0,0.97476,2e-05,4.01106]
[1777911106010,53.84,79774.78,0.0,0.97467,2e-05,4.02258]
[1777911108024,53.85,79782.04,0.0,0.97478,2e-05,4.00838]
[1777911110039,53.88,79774.79,0.0,0.97459,2e-05,4.03344]
[1777911115090,53.92,79775.29,0.0,0.97452,2e-05,4.04293]
[1777911116082,53.92,79781.08,0.0,0.97461,2e-05,4.03079]
[1777911117635,53.94,79797.96,0.0,0.97485,2e-05,4.00064]
[1777911118095,53.96,79797.96,0.0,0.97481,2e-05,4.00567]
[1777911123130,54.03,79797.77,0.0,0.97466,2e-05,4.02593]
[1777911127708,54.03,79792.14,0.0,0.97455,2e-05,4.03954]
[1777911129172,54.05,79787.53,0.0,0.97444,2e-05,4.05396]
[1777911130179,54.07,79778.67,0.0,0.97427,2e-05,4.07663]
[1777911131186,54.07,79778.34,0.0,0.97426,2e-05,4.07769]
[1777911133200,54.07,79785.68,0.0,0.97437,2e-05,4.06298]
[1777911134208,54.07,79790.07,0.0,0.97444,2e-05,4.05416]
[1777911137782,54.09,79774.26,0.0,0.97415,2e-05,4.09231]
[1777911138238,54.1,79774.26,0.0,0.97412,2e-05,4.09607]
[1777911139241,54.1,79774.49,0.0,0.97412,2e-05,4.09593]
[1777911144277,54.11,79772.92,0.0,0.97408,2e-05,4.10096]
[1777911146293,54.11,79770.03,0.0,0.97403,2e-05,4.10774]
[1777911147852,54.11,79764.36,0.0,0.97393,2e-05,4.1204]
[1777911153341,54.12,79768.6,0.0,0.974,2e-05,4.11042]
[1777911155356,54.13,79761.26,0.0,0.97386,2e-05,4.12941]
[1777911156362,54.14,79760.05,0.0,0.97382,2e-05,4.13477]
[1777911157922,54.15,79753.82,0.0,0.97369,2e-05,4.15098]
[1777911160389,54.16,79752.07,0.0,0.97364,2e-05,4.15735]
[1777911165424,54.17,79765.65,0.0,0.97386,2e-05,4.12959]
[1777911166431,54.17,79769.44,0.0,0.97392,2e-05,4.12183]
[1777911167992,54.17,79776.58,0.0,0.97403,2e-05,4.10732]
[1777911169452,54.17,79779.03,0.0,0.97407,2e-05,4.10246]
[1777911170459,54.17,79784.18,0.0,0.97415,2e-05,4.09192]
[1777911172475,54.17,79785.95,0.0,0.97417,2e-05,4.0889]
[1777911174487,54.18,79779.86,0.0,0.97407,2e-05,4.10244]
[1777911175494,54.18,79776.73,0.0,0.97402,2e-05,4.10938]
[1777911178066,54.18,79772.42,0.0,0.97394,2e-05,4.11941]
[1777911182543,54.18,79766.46,0.0,0.97383,2e-05,4.13325]
[1777911183550,54.19,79756.99,0.0,0.97367,2e-05,4.15367]
[1777911184560,54.19,79748.19,0.0,0.97352,2e-05,4.1727]
[1777911185567,54.19,79747.74,0.0,0.97352,2e-05,4.17388]
[1777911187580,54.19,79738.28,0.0,0.97335,2e-05,4.19456]
[1777911188587,54.19,79726.73,0.0,0.97315,2e-05,4.22119]
[1777911189594,54.2,79727.3,0.0,0.97316,2e-05,4.2201]
[1777911194628,54.2,79731.69,0.0,0.97322,2e-05,4.21131]
[1777911197660,54.2,79737.72,0.0,0.97332,2e-05,4.19877]
[1777911202685,54.2,79739.42,0.0,0.97335,2e-05,4.19582]
[1777911207720,54.2,79742.73,0.0,0.9734,2e-05,4.18943]
[1777911209735,54.21,79731.28,0.0,0.9732,2e-05,4.21429]
[1777911210743,54.21,79722.32,0.0,0.97305,2e-05,4.23371]
[1777911211749,54.21,79719.12,0.0,0.97301,2e-05,4.23812]
[1777911216786,54.21,79718.02,0.0,0.97299,2e-05,4.24074]
[1777911221821,54.21,79711.79,0.0,0.97288,2e-05,4.25436]
[1777911223834,54.21,79700.67,0.0,0.97269,2e-05,4.27855]
[1777911224842,54.21,79696.0,0.0,0.97261,2e-05,4.28871]
[1777911227862,54.21,79691.94,0.0,0.97255,2e-05,4.29746]
[1777911229881,54.21,79706.06,0.0,0.97279,2e-05,4.26663]
[1777911230889,54.21,79706.48,0.0,0.97279,2e-05,4.26574]
[1777911233911,54.21,79694.31,0.0,0.97259,2e-05,4.29228]
[1777911234917,54.21,79691.1,0.0,0.97253,2e-05,4.29927]
[1777911237938,54.21,79696.31,0.0,0.97262,2e-05,4.28781]
[1777911240958,54.21,79704.13,0.0,0.97275,2e-05,4.2708]
[1777911242971,54.21,79710.3,0.0,0.97286,2e-05,4.25748]
[1777911247000,54.21,79703.61,0.0,0.97274,2e-05,4.27216]
[1777911249042,54.21,79686.69,0.0,0.97245,2e-05,4.30909]
[1777911250026,54.21,79686.6,0.0,0.97245,2e-05,4.30925]
[1777911251033,54.21,79677.68,0.0,0.9723,2e-05,4.32881]
[1777911252044,54.21,79669.89,0.0,0.97217,2e-05,4.34577]
[1777911256074,54.21,79674.8,0.0,0.97225,2e-05,4.33457]
[1777911260108,54.2,79683.47,0.0,0.97241,2e-05,4.3153]
[1777911261114,54.2,79693.86,0.0,0.97258,2e-05,4.29257]
[1777911263128,54.2,79707.78,0.0,0.97282,2e-05,4.26227]
[1777911264134,54.2,79716.71,0.0,0.97297,2e-05,4.24297]
[1777911265144,54.2,79714.14,0.0,0.97293,2e-05,4.24861]
[1777911267157,54.21,79709.09,0.0,0.97284,2e-05,4.2597]
[1777911272195,54.21,79711.75,0.0,0.9729,2e-05,4.25167]
[1777911274207,54.21,79704.65,0.0,0.97278,2e-05,4.26722]
[1777911275213,54.21,79701.32,0.0,0.97272,2e-05,4.2745]
[1777911280248,54.21,79704.05,0.0,0.97277,2e-05,4.26875]
[1777911285285,54.21,79700.01,0.0,0.9727,2e-05,4.27773]
[1777911287298,54.21,79688.48,0.0,0.9725,2e-05,4.30294]
[1777911288848,54.21,79686.49,0.0,0.97246,2e-05,4.30728]
[1777911294347,54.21,79691.68,0.0,0.97255,2e-05,4.29583]
[1777911296360,54.21,79696.67,0.0,0.97264,2e-05,4.28494]
[1777911298918,54.21,79698.75,0.0,0.97267,2e-05,4.28045]
[1777911302403,54.21,79690.06,0.0,0.97253,2e-05,4.29947]
[1777911306430,54.21,79695.77,0.0,0.97262,2e-05,4.28695]
[1777911311465,54.21,79694.82,0.0,0.97261,2e-05,4.28901]
[1777911315494,54.21,79701.56,0.0,0.97272,2e-05,4.27432]
[1777911317507,54.21,79705.22,0.0,0.97278,2e-05,4.26642]
[1777911322542,54.21,79697.24,0.0,0.97265,2e-05,4.28396]
[1777911323550,54.21,79698.25,0.0,0.97266,2e-05,4.28176]
[1777911324556,54.21,79704.3,0.0,0.97277,2e-05,4.26861]
[1777911325563,54.21,79705.48,0.0,0.97279,2e-05,4.26608]
[1777911330598,54.21,79723.08,0.0,0.97308,2e-05,4.22822]
[1777911331605,54.21,79725.21,0.0,0.97313,2e-05,4.22118]
[1777911333619,54.21,79717.69,0.0,0.97301,2e-05,4.23764]
[1777911335650,54.21,79711.2,0.0,0.97289,2e-05,4.25195]
[1777911336645,54.21,79683.32,0.0,0.97242,2e-05,4.31269]
[1777911337652,54.21,79679.44,0.0,0.97235,2e-05,4.32116]
[1777911342689,54.21,79679.83,0.0,0.97236,2e-05,4.32008]
[1777911345708,54.21,79685.88,0.0,0.97246,2e-05,4.30671]
[1777911349269,54.21,79686.19,0.0,0.97247,2e-05,4.30595]
[1777911354772,54.21,79687.31,0.0,0.97249,2e-05,4.30341]
[1777911358800,54.21,79678.55,0.0,0.97234,2e-05,4.32251]
[1777911359807,54.21,79681.23,0.0,0.97239,2e-05,4.31658]
[1777911364841,54.21,79684.34,0.0,0.97244,2e-05,4.30957]
[1777911366856,54.21,79678.79,0.0,0.97235,2e-05,4.32164]
[1777911371891,54.21,79681.92,0.0,0.9724,2e-05,4.31448]
[1777911373906,54.21,79676.69,0.0,0.97231,2e-05,4.32584]
[1777911374912,54.21,79669.73,0.0,0.97219,2e-05,4.34108]
[1777911375923,54.21,79667.37,0.0,0.97215,2e-05,4.34618]
[1777911376929,54.21,79651.66,0.0,0.97188,2e-05,4.38079]
[1777911377938,54.21,79644.74,0.0,0.97176,2e-05,4.39598]
[1777911378942,54.21,79638.58,0.0,0.97165,2e-05,4.4095]
[1777911379951,54.2,79634.05,0.0,0.97157,2e-05,4.41939]
[1777911381961,54.2,79633.85,0.0,0.97157,2e-05,4.41938]
[1777911385989,54.2,79613.12,0.0,0.97121,2e-05,4.46489]
[1777911386997,54.2,79612.35,0.0,0.9712,2e-05,4.46632]
[1777911392031,54.19,79606.95,0.0,0.97113,2e-05,4.4743]
[1777911393038,54.19,79601.81,0.0,0.97104,2e-05,4.48555]
[1777911395060,54.19,79596.14,0.0,0.97095,2e-05,4.49765]
[1777911397069,54.19,79604.31,0.0,0.9711,2e-05,4.4785]
[1777911398076,54.19,79606.95,0.0,0.97115,2e-05,4.47223]
[1777911403112,54.18,79604.07,0.0,0.97111,2e-05,4.47715]
[1777911404121,54.18,79598.04,0.0,0.97101,2e-05,4.49007]
[1777911406136,54.18,79615.93,0.0,0.97133,2e-05,4.44946]
[1777911407141,54.18,79640.6,0.0,0.97177,2e-05,4.3941]
[1777911408148,54.18,79645.41,0.0,0.97185,2e-05,4.38324]
[1777911410163,54.17,79646.55,0.0,0.97188,2e-05,4.38023]
[1777911413195,54.17,79652.19,0.0,0.97198,2e-05,4.36746]
[1777911414196,54.17,79673.62,0.0,0.97235,2e-05,4.3201]
[1777911415210,54.17,79715.02,0.0,0.97306,2e-05,4.22989]
[1777911416218,54.17,79729.04,0.0,0.97329,2e-05,4.19995]
[1777911417224,54.17,79718.34,0.0,0.97311,2e-05,4.22313]
[1777911418231,54.17,79710.85,0.0,0.97298,2e-05,4.23942]
[1777911420250,54.17,79705.03,0.0,0.97288,2e-05,4.2522]
[1777911423266,54.18,79691.34,0.0,0.97265,2e-05,4.28214]
[1777911424273,54.18,79691.67,0.0,0.97266,2e-05,4.28148]
[1777911425281,54.18,79697.03,0.0,0.97275,2e-05,4.26986]
[1777911426287,54.18,79709.72,0.0,0.97296,2e-05,4.24241]
[1777911427313,54.18,79717.24,0.0,0.97309,2e-05,4.22615]
[1777911428315,54.18,79726.81,0.0,0.97325,2e-05,4.20577]
[1777911429321,54.18,79738.18,0.0,0.97344,2e-05,4.18152]
[1777911430328,54.18,79741.55,0.0,0.97349,2e-05,4.1745]
[1777911433352,54.18,79752.13,0.0,0.97366,2e-05,4.15255]
[1777911434357,54.18,79753.51,0.0,0.97368,2e-05,4.14986]
[1777911439392,54.19,79755.67,0.0,0.97371,2e-05,4.14653]
[1777911444437,54.19,79757.92,0.0,0.97374,2e-05,4.14251]
[1777911445434,54.19,79764.04,0.0,0.97384,2e-05,4.13001]
[1777911446443,54.19,79765.95,0.0,0.97387,2e-05,4.12652]
[1777911450016,54.2,79779.62,0.0,0.97408,2e-05,4.09848]
[1777911451485,54.2,79806.71,0.0,0.97453,2e-05,4.03987]
[1777911454502,54.2,79831.22,0.0,0.97492,2e-05,3.98981]
[1777911455510,54.2,79870.61,0.0,0.97553,2e-05,3.90949]
[1777911456520,54.21,79876.71,0.0,0.97562,2e-05,3.89772]
[1777911457525,54.21,79870.13,0.0,0.97551,2e-05,3.91178]
[1777911458533,54.21,79856.16,0.0,0.97529,2e-05,3.94096]
[1777911460084,54.21,79851.15,0.0,0.9752,2e-05,3.95243]
[1777911462563,54.24,79828.7,0.0,0.9748,2e-05,4.00488]
[1777911463568,54.24,79822.96,0.0,0.97471,2e-05,4.01727]
[1777911466591,54.24,79832.15,0.0,0.97484,2e-05,3.99961]
[1777911467600,54.25,79835.26,0.0,0.97489,2e-05,3.99367]
[1777911472633,54.26,79831.0,0.0,0.9748,2e-05,4.00538]
[1777911473640,54.26,79823.77,0.0,0.97468,2e-05,4.02084]
[1777911476661,54.26,79817.43,0.0,0.97457,2e-05,4.03533]
[1777911478675,54.27,79822.28,0.0,0.97464,2e-05,4.02605]
[1777911480241,54.27,79832.36,0.0,0.9748,2e-05,4.00555]
[1777911481706,54.27,79838.26,0.0,0.97489,2e-05,3.99424]
[1777911483711,54.27,79851.3,0.0,0.97509,2e-05,3.96829]
[1777911484722,54.28,79855.13,0.0,0.97514,2e-05,3.96094]
[1777911486733,54.28,79865.52,0.0,0.9753,2e-05,3.94071]
[1777911487738,54.28,79868.18,0.0,0.97533,2e-05,3.93584]
[1777911490312,54.29,79862.93,0.0,0.97524,2e-05,3.94774]
[1777911493782,54.29,79853.4,0.0,0.97508,2e-05,3.96957]
[1777911494795,54.3,79849.31,0.0,0.97501,2e-05,3.97851]
[1777911496804,54.3,79846.4,0.0,0.97495,2e-05,3.98551]
[1777911498818,54.3,79852.3,0.0,0.97504,2e-05,3.97433]
[1777911500385,54.31,79854.29,0.0,0.97507,2e-05,3.97075]
[1777911502845,54.31,79859.86,0.0,0.97514,2e-05,3.96085]
[1777911503860,54.31,79870.38,0.0,0.97531,2e-05,3.93983]
[1777911504863,54.31,79881.77,0.0,0.97548,2e-05,3.91717]
[1777911505871,54.32,79893.64,0.0,0.97566,2e-05,3.89367]
[1777911506878,54.32,79898.37,0.0,0.97573,2e-05,3.88474]
[1777911508894,54.32,79902.82,0.0,0.97578,2e-05,3.87705]
[1777911510456,54.33,79909.4,0.0,0.97588,2e-05,3.86444]
[1777911510912,54.33,79909.4,0.0,0.97588,2e-05,3.86512]
[1777911515946,54.34,79915.42,0.0,0.97596,2e-05,3.85398]
[1777911517962,54.35,79923.44,0.0,0.97607,2e-05,3.83929]
[1777911518968,54.35,79915.51,0.0,0.97594,2e-05,3.85592]
[1777911519975,54.35,79922.36,0.0,0.97604,2e-05,3.84286]
[1777911520982,54.35,79933.42,0.0,0.9762,2e-05,3.82146]
[1777911522001,54.36,79939.42,0.0,0.97629,2e-05,3.81025]
[1777911522996,54.36,79943.56,0.0,0.97635,2e-05,3.80278]
[1777911524003,54.36,79955.61,0.0,0.97652,1e-05,3.77966]
[1777911525017,54.37,79953.37,0.0,0.97648,1e-05,3.78492]
[1777911527024,54.37,79952.17,0.0,0.97645,1e-05,3.78891]
[1777911532060,54.39,79950.88,0.0,0.9764,2e-05,3.79548]
[1777911533066,54.39,79958.73,0.0,0.97651,1e-05,3.78071]
[1777911534073,54.39,79965.08,0.0,0.9766,1e-05,3.76897]
[1777911535080,54.42,79966.06,0.0,0.97656,1e-05,3.77528]
[1777911536087,54.43,79971.7,0.0,0.97664,1e-05,3.76498]
[1777911537094,54.43,79973.28,0.0,0.97665,1e-05,3.7627]
[1777911542129,54.47,79976.93,0.0,0.97662,1e-05,3.76713]
[1777911543143,54.48,79984.95,0.0,0.97673,1e-05,3.7522]
[1777911544143,54.48,79983.63,0.0,0.97671,1e-05,3.75566]
[1777911546157,54.51,79978.36,0.0,0.97656,1e-05,3.77532]
[1777911548175,54.58,79988.97,0.0,0.9766,1e-05,3.77064]
[1777911549182,54.58,79997.45,0.0,0.97672,1e-05,3.75481]
[1777911550192,54.58,79997.38,0.0,0.97671,1e-05,3.75581]
[1777911552208,54.59,80012.94,0.0,0.97693,1e-05,3.72663]
[1777911553219,54.59,80014.11,0.0,0.97694,1e-05,3.72526]
[1777911555230,54.61,80026.17,0.0,0.97708,1e-05,3.70668]
[1777911556238,54.63,80019.14,0.0,0.97695,1e-05,3.72497]
[1777911557243,54.63,80014.46,0.0,0.97687,1e-05,3.73452]
[1777911558250,54.63,80021.16,0.0,0.97697,1e-05,3.72188]
[1777911559259,54.65,80020.43,0.0,0.97693,1e-05,3.72764]
[1777911561275,54.68,80009.92,0.0,0.9767,1e-05,3.75756]
[1777911562277,54.68,80007.5,0.0,0.97666,1e-05,3.76315]
[1777911564294,54.69,80002.27,0.0,0.97657,1e-05,3.7751]
[1777911565301,54.69,80007.89,0.0,0.97665,1e-05,3.7649]
[1777911566308,54.7,80012.62,0.0,0.97671,1e-05,3.75647]
[1777911567319,54.7,80027.72,0.0,0.97693,1e-05,3.72739]
[1777911568325,54.7,80027.84,0.0,0.97693,1e-05,3.72758]
[1777911572353,54.72,80019.03,0.0,0.97677,1e-05,3.74784]
[1777911573360,54.72,80015.08,0.0,0.97671,1e-05,3.75595]
[1777911574367,54.72,80025.17,0.0,0.97686,1e-05,3.73663]
[1777911575374,54.72,80030.29,0.0,0.97693,1e-05,3.72708]
[1777911579406,54.73,80044.6,0.0,0.97713,1e-05,3.70104]
[1777911580412,54.73,80047.95,0.0,0.97717,1e-05,3.69504]
[1777911582431,54.74,80041.73,0.0,0.97708,1e-05,3.70802]
[1777911583434,54.75,80032.73,0.0,0.97691,1e-05,3.73002]
[1777911584440,54.76,80023.82,0.0,0.97678,1e-05,3.74779]
[1777911585451,54.76,80021.53,0.0,0.97674,1e-05,3.75265]
[1777911587466,54.76,80028.44,0.0,0.97683,1e-05,3.7409]
[1777911588508,54.77,80031.22,0.0,0.97686,1e-05,3.73636]
[1777911589529,54.77,80069.46,0.0,0.97742,1e-05,3.66251]
[1777911590493,54.77,80126.09,0.0,0.97822,1e-05,3.55519]
[1777911591501,54.78,80129.74,0.0,0.97825,1e-05,3.55125]
[1777911592510,54.78,80124.43,0.0,0.97817,1e-05,3.56213]
[1777911594522,54.84,80134.4,0.0,0.9782,1e-05,3.55784]
[1777911596538,54.89,80106.17,0.0,0.97771,1e-05,3.62413]
[1777911597544,54.91,80098.88,0.0,0.97756,1e-05,3.64375]
[1777911599568,54.95,80090.96,0.0,0.97737,1e-05,3.66976]
[1777911600571,54.97,80085.6,0.0,0.97726,1e-05,3.6851]
[1777911601577,54.97,80091.55,0.0,0.97734,1e-05,3.67422]
[1777911606620,55.02,80096.05,0.0,0.97732,1e-05,3.67714]
[1777911607628,55.02,80102.98,0.0,0.97742,1e-05,3.66443]
[1777911609664,55.02,80113.78,0.0,0.97757,1e-05,3.64432]
[1777911611259,55.02,80175.04,0.0,0.97842,1e-05,3.5294]
[1777911611661,55.02,80174.75,0.0,0.97842,1e-05,3.53007]
[1777911612685,55.02,80184.51,0.0,0.97855,1e-05,3.51217]
[1777911613677,55.02,80191.93,0.0,0.97865,1e-05,3.49849]
[1777911614691,55.03,80234.01,0.0,0.97921,1e-05,3.42251]
[1777911615696,55.03,80252.28,0.0,0.97945,1e-05,3.38992]
[1777911617708,55.04,80262.43,0.0,0.97955,1e-05,3.37597]
[1777911619721,55.05,80256.74,0.0,0.97947,1e-05,3.38692]
[1777911621342,55.05,80248.93,0.0,0.97937,1e-05,3.40131]
[1777911622743,55.05,80216.59,0.0,0.97893,1e-05,3.46028]
[1777911623750,55.05,80193.48,0.0,0.97861,1e-05,3.50336]
[1777911624757,55.07,80197.18,0.0,0.97864,1e-05,3.50003]
[1777911625765,55.07,80207.65,0.0,0.97878,1e-05,3.48102]
[1777911626772,55.07,80220.56,0.0,0.97895,1e-05,3.45768]
[1777911627798,55.07,80226.39,0.0,0.97903,1e-05,3.44733]
[1777911628791,55.07,80219.56,0.0,0.97894,1e-05,3.45977]
[1777911629794,55.08,80216.89,0.0,0.97888,1e-05,3.46712]
[1777911631429,55.08,80215.15,0.0,0.97887,1e-05,3.46847]
[1777911632835,55.09,80202.48,0.0,0.97868,1e-05,3.4938]
[1777911633834,55.1,80194.91,0.0,0.97857,1e-05,3.50937]
[1777911636866,55.11,80206.79,0.0,0.97869,1e-05,3.49245]
[1777911641888,55.15,80202.28,0.0,0.97857,1e-05,3.50965]
[1777911643904,55.15,80183.33,0.0,0.97831,1e-05,3.54496]
[1777911644919,55.15,80181.53,0.0,0.97828,1e-05,3.54839]
[1777911645922,55.15,80198.37,0.0,0.97851,1e-05,3.5173]
[1777911646929,55.15,80208.44,0.0,0.97865,1e-05,3.4989]
[1777911647936,55.15,80224.37,0.0,0.97886,1e-05,3.4699]
[1777911648943,55.15,80226.32,0.0,0.97889,1e-05,3.46656]
[1777911652973,55.16,80225.99,0.0,0.97888,1e-05,3.46807]
[1777911658045,55.16,80225.04,0.0,0.97885,1e-05,3.47095]
[1777911659028,55.16,80233.78,0.0,0.97897,1e-05,3.45525]
[1777911660035,55.16,80238.12,0.0,0.97903,1e-05,3.44762]
[1777911661643,55.17,80230.0,0.0,0.97891,1e-05,3.4629]
[1777911663056,55.17,80242.64,0.0,0.97908,1e-05,3.44017]
[1777911664065,55.17,80249.67,0.0,0.97917,1e-05,3.42772]
[1777911665071,55.17,80246.18,0.0,0.97912,1e-05,3.43433]
[1777911668094,55.17,80241.36,0.0,0.97905,1e-05,3.4439]
[1777911669101,55.17,80236.06,0.0,0.97898,1e-05,3.4538]
[1777911670108,55.17,80234.69,0.0,0.97896,1e-05,3.45655]
[1777911672121,55.18,80226.67,0.0,0.97885,1e-05,3.47167]
[1777911673128,55.18,80222.44,0.0,0.97879,1e-05,3.47963]
[1777911676149,55.18,80225.42,0.0,0.97883,1e-05,3.47483]
[1777911677159,55.18,80231.52,0.0,0.97891,1e-05,3.46393]
[1777911678163,55.18,80248.35,0.0,0.97913,1e-05,3.43363]
[1777911679170,55.18,80254.14,0.0,0.97921,1e-05,3.42346]
[1777911681192,55.19,80261.12,0.0,0.97929,1e-05,3.41151]
[1777911682191,55.19,80263.47,0.0,0.97932,1e-05,3.40762]
[1777911684208,55.19,80267.57,0.0,0.97937,1e-05,3.40095]
[1777911685216,55.19,80261.33,0.0,0.97929,1e-05,3.41252]
[1777911686223,55.19,80248.63,0.0,0.97912,1e-05,3.43578]
[1777911687229,55.19,80261.59,0.0,0.97928,1e-05,3.41267]
[1777911688237,55.19,80267.82,0.0,0.97936,1e-05,3.4018]
[1777911689246,55.2,80273.37,0.0,0.97944,1e-05,3.39219]
[1777911691265,55.2,80267.23,0.0,0.97936,1e-05,3.40167]
[1777911692266,55.2,80273.34,0.0,0.97944,1e-05,3.39104]
[1777911693286,55.2,80280.1,0.0,0.97952,1e-05,3.37968]
[1777911697301,55.21,80293.54,0.0,0.97969,1e-05,3.35686]
[1777911698324,55.21,80290.8,0.0,0.97965,1e-05,3.36215]
[1777911699318,55.21,80308.0,0.0,0.97987,1e-05,3.33205]
[1777911700327,55.21,80314.25,0.0,0.97995,1e-05,3.32147]
[1777911701332,55.23,80308.16,0.0,0.97984,1e-05,3.33708]
[1777911702350,55.23,80284.84,0.0,0.97953,1e-05,3.37888]
[1777911707380,55.24,80266.9,0.0,0.97928,1e-05,3.41248]
[1777911708387,55.24,80264.84,0.0,0.97926,1e-05,3.41648]
[1777911710399,55.24,80260.3,0.0,0.97919,1e-05,3.42553]
[1777911715439,55.25,80265.82,0.0,0.97925,1e-05,3.41667]
[1777911716445,55.25,80283.3,0.0,0.97948,1e-05,3.38593]
[1777911717454,55.25,80289.39,0.0,0.97956,1e-05,3.37541]
[1777911720474,55.26,80284.38,0.0,0.97948,1e-05,3.38538]
[1777911722488,55.26,80276.2,0.0,0.97937,1e-05,3.40066]
[1777911724506,55.26,80270.71,0.0,0.9793,1e-05,3.41111]
[1777911726518,55.26,80255.66,0.0,0.97909,1e-05,3.43877]
[1777911729536,55.27,80262.32,0.0,0.97918,1e-05,3.42748]
[1777911732557,55.27,80256.46,0.0,0.97909,1e-05,3.43882]
[1777911735583,55.27,80264.46,0.0,0.97919,1e-05,3.42511]
[1777911736586,55.27,80284.88,0.0,0.97946,1e-05,3.38877]
[1777911737592,55.28,80295.79,0.0,0.9796,1e-05,3.36966]
[1777911741622,55.28,80281.87,0.0,0.9794,1e-05,3.39644]
[1777911743636,55.29,80288.85,0.0,0.97948,1e-05,3.3855]
[1777911746657,55.3,80271.72,0.0,0.97924,1e-05,3.41851]
[1777911747663,55.3,80264.67,0.0,0.97914,1e-05,3.43193]
[1777911750683,55.31,80257.55,0.0,0.97904,1e-05,3.44687]
[1777911752697,55.31,80273.3,0.0,0.97925,1e-05,3.41758]
[1777911753704,55.32,80288.79,0.0,0.97944,1e-05,3.39058]
[1777911754719,55.32,80295.73,0.0,0.97953,1e-05,3.37898]
[1777911756732,55.33,80305.05,0.0,0.97964,1e-05,3.36401]
[1777911761770,55.34,80298.58,0.0,0.97953,1e-05,3.37956]
[1777911762776,55.35,80288.29,0.0,0.97939,1e-05,3.39869]
[1777911763786,55.35,80278.94,0.0,0.97926,1e-05,3.41618]
[1777911767813,55.36,80286.58,0.0,0.97934,1e-05,3.40535]
[1777911768821,55.36,80293.38,0.0,0.97942,1e-05,3.39394]
[1777911772447,55.38,80304.16,0.0,0.97954,1e-05,3.37778]
[1777911774864,55.38,80309.22,0.0,0.9796,1e-05,3.37037]
[1777911779907,55.4,80314.81,0.0,0.97964,1e-05,3.36445]
[1777911782530,55.41,80323.48,0.0,0.97974,1e-05,3.35075]
[1777911784941,55.41,80336.27,0.0,0.97989,1e-05,3.33029]
[1777911786956,55.42,80351.06,0.0,0.98007,1e-05,3.30569]
[1777911787962,55.42,80358.98,0.0,0.98017,1e-05,3.29234]
[1777911789977,55.43,80349.57,0.0,0.98004,1e-05,3.30971]
[1777911792595,55.43,80359.62,0.0,0.98016,1e-05,3.2935]
[1777911792999,55.43,80368.82,0.0,0.98027,1e-05,3.27749]
[1777911794006,55.45,80368.82,0.0,0.98024,1e-05,3.28249]
[1777911795011,55.45,80347.71,0.0,0.97997,1e-05,3.31979]
[1777911796022,55.45,80340.78,0.0,0.97988,1e-05,3.33237]
[1777911798034,55.46,80332.6,0.0,0.97977,1e-05,3.34756]
[1777911800048,55.46,80344.25,0.0,0.97991,1e-05,3.32785]
[1777911805084,55.5,80341.07,0.0,0.9798,1e-05,3.34259]
[1777911810118,55.51,80339.49,0.0,0.97977,1e-05,3.34725]
[1777911812735,55.51,80309.38,0.0,0.97938,1e-05,3.39946]
[1777911814157,55.51,80308.69,0.0,0.97937,1e-05,3.40096]
[1777911817182,55.51,80282.64,0.0,0.97903,1e-05,3.44825]
[1777911818209,55.51,80277.03,0.0,0.97895,1e-05,3.45838]
[1777911819201,55.51,80280.53,0.0,0.979,1e-05,3.4525]
[1777911821216,55.52,80285.35,0.0,0.97906,1e-05,3.4442]
[1777911824236,55.52,80291.07,0.0,0.97913,1e-05,3.43454]
[1777911827264,55.52,80285.5,0.0,0.97905,1e-05,3.44521]
[1777911828271,55.52,80273.1,0.0,0.97888,1e-05,3.46783]
[1777911829278,55.52,80272.91,0.0,0.97888,1e-05,3.46834]
[1777911834340,55.53,80269.62,0.0,0.97883,1e-05,3.47516]
[1777911837337,55.53,80266.48,0.0,0.97878,1e-05,3.48131]
[1777911838343,55.53,80271.65,0.0,0.97885,1e-05,3.47207]
[1777911840357,55.53,80274.42,0.0,0.97889,1e-05,3.46736]
[1777911841365,55.53,80279.57,0.0,0.97895,1e-05,3.4582]
[1777911842371,55.53,80283.34,0.0,0.979,1e-05,3.45157]
[1777911843418,55.53,80297.48,0.0,0.97919,1e-05,3.42631]
[1777911844388,55.53,80295.83,0.0,0.97917,1e-05,3.4295]
[1777911846407,55.53,80287.71,0.0,0.97905,1e-05,3.44454]
[1777911847411,55.54,80278.06,0.0,0.97892,1e-05,3.46216]
[1777911848424,55.54,80269.81,0.0,0.97881,1e-05,3.47728]
[1777911849430,55.54,80269.81,0.0,0.97881,1e-05,3.47755]
[1777911851446,55.54,80272.39,0.0,0.97884,1e-05,3.47303]
[1777911853455,55.54,80267.71,0.0,0.97878,1e-05,3.48193]
[1777911856476,55.54,80260.88,0.0,0.97869,1e-05,3.49469]
[1777911860505,55.54,80271.16,0.0,0.97882,1e-05,3.47645]
[1777911861512,55.54,80276.51,0.0,0.97889,1e-05,3.4669]
[1777911863525,55.54,80281.58,0.0,0.97896,1e-05,3.45806]
[1777911864533,55.55,80288.28,0.0,0.97904,1e-05,3.44615]
[1777911868562,55.55,80253.14,0.0,0.97857,1e-05,3.51053]
[1777911869568,55.55,80242.43,0.0,0.97842,1e-05,3.53019]
[1777911872588,55.55,80248.28,0.0,0.97851,1e-05,3.51729]
[1777911875612,55.55,80239.5,0.0,0.97839,1e-05,3.53358]
[1777911880651,55.55,80233.9,0.0,0.97832,1e-05,3.54409]
[1777911884680,55.55,80220.14,0.0,0.97813,1e-05,3.56964]
[1777911889714,55.55,80207.96,0.0,0.97796,1e-05,3.59224]
[1777911894751,55.55,80209.1,0.0,0.97797,1e-05,3.59004]
[1777911897774,55.55,80218.05,0.0,0.9781,1e-05,3.57343]
[1777911901803,55.55,80227.5,0.0,0.97823,1e-05,3.55609]
[1777911903818,55.55,80245.04,0.0,0.97847,1e-05,3.524]
[1777911907849,55.55,80252.72,0.0,0.97857,1e-05,3.51042]
[1777911908851,55.55,80265.94,0.0,0.97874,1e-05,3.48649]
[1777911909859,55.55,80271.15,0.0,0.97881,1e-05,3.47721]
[1777911912881,55.56,80276.32,0.0,0.97888,1e-05,3.46839]
[1777911914894,55.56,80294.78,0.0,0.97912,1e-05,3.43547]
[1777911915900,55.56,80295.1,0.0,0.97912,1e-05,3.43514]
[1777911916909,55.56,80302.11,0.0,0.97921,1e-05,3.4228]
[1777911917915,55.56,80301.31,0.0,0.9792,1e-05,3.4245]
[1777911922950,55.57,80305.92,0.0,0.97925,1e-05,3.41757]
[1777911926003,55.57,80297.67,0.0,0.97914,1e-05,3.4332]
[1777911926979,55.57,80289.75,0.0,0.97903,1e-05,3.4477]
[1777911927985,55.57,80294.16,0.0,0.97909,1e-05,3.43998]
[1777911928992,55.57,80288.7,0.0,0.97901,1e-05,3.45006]
[1777911931007,55.57,80295.95,0.0,0.97912,1e-05,3.43519]
[1777911933022,55.58,80289.87,0.0,0.97903,1e-05,3.44661]
[1777911934031,55.58,80282.85,0.0,0.97894,1e-05,3.4595]
[1777911935037,55.58,80277.18,0.0,0.97886,1e-05,3.46996]
[1777911936043,55.58,80278.32,0.0,0.97888,1e-05,3.46809]
[1777911937050,55.58,80292.54,0.0,0.97906,1e-05,3.44261]
[1777911938057,55.58,80297.15,0.0,0.97912,1e-05,3.43455]
[1777911941078,55.58,80296.88,0.0,0.97911,1e-05,3.43578]
[1777911943675,55.59,80281.04,0.0,0.9789,1e-05,3.46505]
[1777911945107,55.59,80275.63,0.0,0.97882,1e-05,3.47504]
[1777911946113,55.59,80274.7,0.0,0.97881,1e-05,3.47691]
[1777911948129,55.59,80266.49,0.0,0.9787,1e-05,3.49215]
[1777911949135,55.59,80257.27,0.0,0.97857,1e-05,3.5091]
[1777911950143,55.59,80248.35,0.0,0.97845,1e-05,3.52552]
[1777911951149,55.59,80247.72,0.0,0.97844,1e-05,3.52675]
[1777911953748,55.59,80240.21,0.0,0.97834,1e-05,3.54075]
[1777911955178,55.59,80233.73,0.0,0.97825,1e-05,3.55273]
[1777911956186,55.59,80235.72,0.0,0.97828,1e-05,3.54909]
[1777911957193,55.59,80226.79,0.0,0.97815,1e-05,3.56561]
[1777911958202,55.59,80213.83,0.0,0.97798,1e-05,3.58964]
[1777911959207,55.59,80210.71,0.0,0.97793,1e-05,3.59541]
[1777911961220,55.59,80205.93,0.0,0.97787,1e-05,3.60423]
[1777911963818,55.59,80224.69,0.0,0.97813,1e-05,3.5693]
[1777911965248,55.59,80229.77,0.0,0.9782,1e-05,3.55992]
[1777911969276,55.59,80242.43,0.0,0.97837,1e-05,3.53673]
[1777911970283,55.59,80237.5,0.0,0.9783,1e-05,3.54587]
[1777911973887,55.59,80243.77,0.0,0.97838,1e-05,3.53465]
[1777911976325,55.59,80243.12,0.0,0.97837,1e-05,3.53603]
[1777911979348,55.6,80237.96,0.0,0.9783,1e-05,3.54577]
[1777911981369,55.6,80248.34,0.0,0.97844,1e-05,3.52688]
[1777911982375,55.6,80244.15,0.0,0.97838,1e-05,3.53468]
[1777911983957,55.6,80239.15,0.0,0.97831,1e-05,3.54405]
[1777911986405,55.6,80247.13,0.0,0.97842,1e-05,3.52957]
[1777911988419,55.6,80240.95,0.0,0.97834,1e-05,3.54113]
[1777911991440,55.6,80234.53,0.0,0.97826,1e-05,3.55088]
[1777911994029,55.6,80232.09,0.0,0.97823,1e-05,3.55558]
[1777911999496,55.6,80230.74,0.0,0.9782,1e-05,3.5584]
[1777912004535,55.6,80227.02,0.0,0.97815,1e-05,3.56556]
[1777912006563,55.6,80220.01,0.0,0.97805,1e-05,3.57864]
[1777912007554,55.6,80216.92,0.0,0.97801,1e-05,3.5844]
[1777912009567,55.6,80210.72,0.0,0.97793,1e-05,3.59595]
[1777912011586,55.6,80199.57,0.0,0.97777,1e-05,3.61674]
[1777912012598,55.6,80191.19,0.0,0.97765,1e-05,3.63239]
[1777912013598,55.6,80191.32,0.0,0.97766,1e-05,3.63209]
[1777912014605,55.6,80200.47,0.0,0.97778,1e-05,3.6149]
[1777912015616,55.6,80201.09,0.0,0.97779,1e-05,3.61371]
[1777912017629,55.6,80210.77,0.0,0.97793,1e-05,3.59563]
[1777912022666,55.6,80205.15,0.0,0.97785,1e-05,3.60613]
[1777912023672,55.6,80199.13,0.0,0.97777,1e-05,3.61733]
[1777912024689,55.6,80193.05,0.0,0.97768,1e-05,3.6287]
[1777912025688,55.6,80183.78,0.0,0.97755,1e-05,3.64596]
[1777912029715,55.6,80181.96,0.0,0.97753,1e-05,3.64898]
[1777912032736,55.6,80177.12,0.0,0.97746,1e-05,3.65773]
[1777912037771,55.6,80175.8,0.0,0.97745,1e-05,3.65951]
[1777912039790,55.59,80170.66,0.0,0.97738,1e-05,3.6689]
[1777912044821,55.59,80165.84,0.0,0.97732,1e-05,3.67718]
[1777912046835,55.59,80175.19,0.0,0.97745,1e-05,3.65921]
[1777912051868,55.59,80172.4,0.0,0.97743,1e-05,3.66144]
[1777912053883,55.59,80166.75,0.0,0.97735,1e-05,3.67181]
[1777912058919,55.58,80168.69,0.0,0.97739,1e-05,3.66737]
[1777912061943,55.58,80161.74,0.0,0.97729,1e-05,3.68007]
[1777912063952,55.58,80154.84,0.0,0.9772,1e-05,3.6928]
[1777912064961,55.58,80144.46,0.0,0.97705,1e-05,3.71234]
[1777912066974,55.58,80137.66,0.0,0.97696,1e-05,3.72486]
[1777912067981,55.58,80128.96,0.0,0.97683,1e-05,3.74125]
[1777912069995,55.57,80134.13,0.0,0.97691,1e-05,3.73082]
[1777912072014,55.57,80145.16,0.0,0.97707,1e-05,3.70929]
[1777912075034,55.57,80157.81,0.0,0.97726,1e-05,3.68466]
[1777912076037,55.57,80165.18,0.0,0.97736,1e-05,3.67055]
[1777912081073,55.57,80167.69,0.0,0.9774,1e-05,3.6651]
[1777912084095,55.57,80162.56,0.0,0.97733,1e-05,3.67439]
[1777912089129,55.56,80164.21,0.0,0.97736,1e-05,3.67056]
[1777912092149,55.56,80170.47,0.0,0.97745,1e-05,3.65834]
[1777912095170,55.56,80175.51,0.0,0.97753,1e-05,3.64853]
[1777912097185,55.56,80180.51,0.0,0.9776,1e-05,3.63895]
[1777912100206,55.56,80172.0,0.0,0.97748,1e-05,3.65471]
[1777912102220,55.56,80168.44,0.0,0.97743,1e-05,3.66121]
[1777912104236,55.56,80174.11,0.0,0.97751,1e-05,3.65029]
[1777912106248,55.56,80168.89,0.0,0.97744,1e-05,3.65993]
[1777912109271,55.56,80162.17,0.0,0.97735,1e-05,3.67229]
[1777912112290,55.55,80158.83,0.0,0.97732,1e-05,3.67585]
[1777912116320,55.55,80150.91,0.0,0.97721,1e-05,3.69035]
[1777912118335,55.55,80156.24,0.0,0.97729,1e-05,3.67994]
[1777912120349,55.55,80155.94,0.0,0.97729,1e-05,3.68026]
[1777912125384,55.55,80153.71,0.0,0.97726,1e-05,3.68389]
[1777912128405,55.55,80173.42,0.0,0.97754,1e-05,3.64628]
[1777912129412,55.55,80175.62,0.0,0.97757,1e-05,3.64208]
[1777912135062,55.54,80181.71,0.0,0.97766,1e-05,3.63036]
[1777912140489,55.54,80185.02,0.0,0.97771,1e-05,3.62398]
[1777912142503,55.54,80179.39,0.0,0.97763,1e-05,3.63446]
[1777912145132,55.54,80198.78,0.0,0.9779,1e-05,3.59802]
[1777912146534,55.54,80217.94,0.0,0.97816,1e-05,3.56244]
[1777912147543,55.54,80224.67,0.0,0.97826,1e-05,3.55007]
[1777912148551,55.54,80226.1,0.0,0.97828,1e-05,3.54752]
[1777912152577,55.54,80218.19,0.0,0.97816,1e-05,3.56248]
[1777912153583,55.54,80214.01,0.0,0.97811,1e-05,3.57028]
[1777912155202,55.55,80196.53,0.0,0.97786,1e-05,3.60285]
[1777912156617,55.55,80196.93,0.0,0.97787,1e-05,3.60209]
[1777912157614,55.55,80204.12,0.0,0.97797,1e-05,3.58869]
[1777912158621,55.55,80211.64,0.0,0.97807,1e-05,3.57473]
[1777912159628,55.55,80212.44,0.0,0.97808,1e-05,3.57328]
[1777912161642,55.55,80204.98,0.0,0.97798,1e-05,3.5872]
[1777912162649,55.55,80201.15,0.0,0.97793,1e-05,3.59433]
[1777912165273,55.55,80198.12,0.0,0.97789,1e-05,3.59993]
[1777912170705,55.54,80201.64,0.0,0.97794,1e-05,3.59324]
[1777912175344,55.54,80209.79,0.0,0.97806,1e-05,3.57565]
[1777912177755,55.54,80216.44,0.0,0.97815,1e-05,3.56332]
[1777912182789,55.54,80216.54,0.0,0.97816,1e-05,3.56322]
[1777912187830,55.55,80217.51,0.0,0.97817,1e-05,3.56152]
[1777912192894,55.55,80211.24,0.0,0.97808,1e-05,3.57318]
[1777912197912,55.55,80212.24,0.0,0.97809,1e-05,3.57134]
[1777912202947,55.55,80215.37,0.0,0.97814,1e-05,3.56555]
[1777912205972,55.55,80210.35,0.0,0.97807,1e-05,3.57487]
[1777912206978,55.55,80192.61,0.0,0.97782,1e-05,3.60781]
[1777912207985,55.54,80187.62,0.0,0.97775,1e-05,3.61705]
[1777912209999,55.54,80178.3,0.0,0.97763,1e-05,3.63432]
[1777912215035,55.54,80175.17,0.0,0.97759,1e-05,3.63964]
[1777912217048,55.54,80169.25,0.0,0.9775,1e-05,3.65056]
[1777912222086,55.54,80159.88,0.0,0.97738,1e-05,3.66762]
[1777912224098,55.54,80163.99,0.0,0.97744,1e-05,3.65961]
[1777912228149,55.54,80155.56,0.0,0.97732,1e-05,3.67505]
[1777912229133,55.53,80146.6,0.0,0.97719,1e-05,3.69189]
[1777912230141,55.53,80136.2,0.0,0.97705,1e-05,3.7115]
[1777912231147,55.53,80126.4,0.0,0.97692,1e-05,3.72762]
[1777912233162,55.53,80134.36,0.0,0.97704,1e-05,3.71196]
[1777912235181,55.53,80128.66,0.0,0.97696,1e-05,3.72242]
[1777912236181,55.53,80116.7,0.0,0.97679,1e-05,3.74509]
[1777912238196,55.53,80130.18,0.0,0.97699,1e-05,3.71874]
[1777912240209,55.53,80136.24,0.0,0.97708,1e-05,3.70673]
[1777912245244,55.52,80132.52,0.0,0.97703,1e-05,3.71273]
[1777912249275,55.52,80138.59,0.0,0.97713,1e-05,3.70025]
[1777912251287,55.52,80154.14,0.0,0.97735,1e-05,3.6705]
[1777912252295,55.52,80176.18,0.0,0.97766,1e-05,3.62858]
[1777912253302,55.52,80189.58,0.0,0.97785,1e-05,3.6034]
[1777912254308,55.51,80197.29,0.0,0.97796,1e-05,3.58897]
[1777912255315,55.51,80201.45,0.0,0.97802,1e-05,3.58121]
[1777912257329,55.51,80204.52,0.0,0.97806,1e-05,3.57549]
[1777912260350,55.51,80209.22,0.0,0.97812,1e-05,3.56679]
[1777912264381,55.52,80223.53,0.0,0.97832,1e-05,3.54041]
[1777912265392,55.52,80228.55,0.0,0.97839,1e-05,3.53123]
[1777912268409,55.52,80218.78,0.0,0.97825,1e-05,3.54946]
[1777912269416,55.52,80215.34,0.0,0.9782,1e-05,3.55586]
[1777912271430,55.52,80211.31,0.0,0.97815,1e-05,3.56339]
[1777912273447,55.52,80206.16,0.0,0.97808,1e-05,3.57297]
[1777912275460,55.52,80205.97,0.0,0.97808,1e-05,3.57331]
[1777912280497,55.52,80208.91,0.0,0.97812,1e-05,3.56787]
[1777912281502,55.52,80214.5,0.0,0.97819,1e-05,3.55753]
[1777912283520,55.52,80232.7,0.0,0.97844,1e-05,3.52406]
[1777912284523,55.52,80237.57,0.0,0.97851,1e-05,3.51521]
[1777912286125,55.52,80229.29,0.0,0.97839,1e-05,3.5306]
[1777912290568,55.52,80220.9,0.0,0.97828,1e-05,3.54636]
[1777912291572,55.52,80209.38,0.0,0.97813,1e-05,3.56539]
[1777912292579,55.52,80206.09,0.0,0.97808,1e-05,3.57151]
[1777912297613,55.52,80205.74,0.0,0.97808,1e-05,3.57223]
[1777912299629,55.52,80210.69,0.0,0.97815,1e-05,3.56309]
[1777912304678,55.52,80214.9,0.0,0.9782,1e-05,3.5555]
[1777912306266,55.52,80188.16,0.0,0.97783,1e-05,3.60526]
[1777912307698,55.52,80184.4,0.0,0.97778,1e-05,3.61225]
[1777912311717,55.52,80199.82,0.0,0.978,1e-05,3.58328]
[1777912312724,55.52,80205.51,0.0,0.97808,1e-05,3.5727]
[1777912314738,55.52,80206.78,0.0,0.97809,1e-05,3.57036]
[1777912319773,55.52,80207.92,0.0,0.97811,1e-05,3.56829]
[1777912324839,55.52,80214.13,0.0,0.97819,1e-05,3.55682]
[1777912326406,55.52,80227.29,0.0,0.97837,1e-05,3.53263]
[1777912327848,55.52,80232.22,0.0,0.97844,1e-05,3.52365]
[1777912328855,55.52,80239.75,0.0,0.97854,1e-05,3.50994]
[1777912329861,55.52,80240.47,0.0,0.97855,1e-05,3.50874]
[1777912332882,55.52,80232.87,0.0,0.97844,1e-05,3.52303]
[1777912333890,55.52,80221.53,0.0,0.97829,1e-05,3.54399]
[1777912334898,55.52,80213.88,0.0,0.97818,1e-05,3.55818]
[1777912336476,55.52,80214.58,0.0,0.97819,1e-05,3.55694]
[1777912338926,55.52,80219.13,0.0,0.97826,1e-05,3.54862]
[1777912343960,55.53,80218.39,0.0,0.97824,1e-05,3.55027]
[1777912348996,55.53,80214.06,0.0,0.97818,1e-05,3.55854]
[1777912352018,55.53,80203.52,0.0,0.97805,1e-05,3.57588]
[1777912353024,55.53,80202.23,0.0,0.97803,1e-05,3.57829]
[1777912354032,55.53,80208.12,0.0,0.97811,1e-05,3.56738]
[1777912355041,55.53,80209.72,0.0,0.97813,1e-05,3.56448]
[1777912360073,55.53,80205.65,0.0,0.97808,1e-05,3.57211]
[1777912365110,55.53,80211.37,0.0,0.97815,1e-05,3.56168]
[1777912368132,55.53,80203.89,0.0,0.97805,1e-05,3.57562]
[1777912369145,55.53,80195.3,0.0,0.97793,1e-05,3.59158]
[1777912372158,55.53,80200.4,0.0,0.978,1e-05,3.58205]
[1777912377192,55.53,80199.87,0.0,0.978,1e-05,3.58297]
[1777912382231,55.53,80196.56,0.0,0.97795,1e-05,3.58903]
[1777912383238,55.53,80184.4,0.0,0.97778,1e-05,3.61165]
[1777912387269,55.53,80189.97,0.0,0.97786,1e-05,3.601]
[1777912392303,55.53,80187.47,0.0,0.97783,1e-05,3.60536]
[1777912397336,55.52,80184.52,0.0,0.97779,1e-05,3.61057]
[1777912401365,55.52,80172.62,0.0,0.97763,1e-05,3.63257]
[1777912406401,55.52,80174.23,0.0,0.97765,1e-05,3.62906]
[1777912407409,55.52,80187.02,0.0,0.97783,1e-05,3.60504]
[1777912408417,55.52,80194.21,0.0,0.97793,1e-05,3.59157]
[1777912409422,55.52,80192.51,0.0,0.97791,1e-05,3.59472]
[1777912411437,55.52,80183.83,0.0,0.9778,1e-05,3.6085]
[1777912412442,55.52,80179.19,0.0,0.97774,1e-05,3.61712]
[1777912414464,55.52,80178.85,0.0,0.97773,1e-05,3.6176]
[1777912419500,55.52,80188.93,0.0,0.97788,1e-05,3.59833]
[1777912420505,55.52,80196.31,0.0,0.97798,1e-05,3.58454]
[1777912421513,55.52,80198.35,0.0,0.97801,1e-05,3.58073]
[1777912424533,55.52,80210.9,0.0,0.97818,1e-05,3.55741]
[1777912425539,55.52,80209.82,0.0,0.97817,1e-05,3.55942]
[1777912428561,55.52,80203.42,0.0,0.97808,1e-05,3.57132]
[1777912430582,55.52,80203.93,0.0,0.97809,1e-05,3.57036]
[1777912435610,55.52,80204.82,0.0,0.9781,1e-05,3.56862]
[1777912438632,55.52,80210.17,0.0,0.97817,1e-05,3.55865]
[1777912439639,55.52,80217.6,0.0,0.97827,1e-05,3.54492]
[1777912440645,55.52,80215.38,0.0,0.97824,1e-05,3.54903]
[1777912441656,55.52,80212.31,0.0,0.9782,1e-05,3.55471]
[1777912446688,55.52,80212.9,0.0,0.97821,1e-05,3.55363]
[1777912450715,55.52,80207.8,0.0,0.97814,1e-05,3.56299]
[1777912454743,55.52,80217.22,0.0,0.97827,1e-05,3.54553]
[1777912457346,55.52,80224.52,0.0,0.97837,1e-05,3.53214]
[1777912460785,55.52,80218.04,0.0,0.97828,1e-05,3.54419]
[1777912465820,55.52,80211.93,0.0,0.9782,1e-05,3.55555]
[1777912467419,55.52,80217.1,0.0,0.97827,1e-05,3.54601]
[1777912468841,55.52,80219.29,0.0,0.9783,1e-05,3.54203]
[1777912470855,55.52,80225.42,0.0,0.97838,1e-05,3.53085]
[1777912472869,55.52,80231.48,0.0,0.97847,1e-05,3.51756]
[1777912477489,55.52,80236.7,0.0,0.97854,1e-05,3.5084]
[1777912482939,55.52,80235.58,0.0,0.97852,1e-05,3.51111]
[1777912487974,55.53,80233.97,0.0,0.9785,1e-05,3.51461]
[1777912493011,55.53,80230.84,0.0,0.97845,1e-05,3.52092]
[1777912494017,55.53,80223.54,0.0,0.97835,1e-05,3.53442]
[1777912497630,55.53,80226.28,0.0,0.97838,1e-05,3.52964]
[1777912499052,55.53,80222.44,0.0,0.97833,1e-05,3.53689]
[1777912501071,55.53,80236.15,0.0,0.97852,1e-05,3.51193]
[1777912503086,55.53,80264.22,0.0,0.97889,1e-05,3.46117]
[1777912504094,55.53,80273.94,0.0,0.97902,1e-05,3.44385]
[1777912505100,55.53,80279.8,0.0,0.9791,1e-05,3.43356]
[1777912506109,55.54,80272.79,0.0,0.979,1e-05,3.44643]
[1777912510141,55.54,80263.93,0.0,0.97888,1e-05,3.46335]
[1777912512152,55.54,80254.12,0.0,0.97874,1e-05,3.48152]
[1777912515173,55.54,80260.38,0.0,0.97882,1e-05,3.47067]
[1777912517187,55.54,80254.27,0.0,0.97874,1e-05,3.48212]
[1777912519202,55.54,80243.11,0.0,0.97859,1e-05,3.50274]
[1777912524236,55.55,80237.28,0.0,0.9785,1e-05,3.51399]
[1777912527257,55.55,80244.45,0.0,0.9786,1e-05,3.50122]
[1777912532293,55.55,80233.04,0.0,0.97845,1e-05,3.52037]
[1777912534308,55.55,80237.97,0.0,0.97852,1e-05,3.51156]
[1777912536321,55.55,80218.12,0.0,0.97824,1e-05,3.54818]
[1777912537327,55.55,80226.3,0.0,0.97836,1e-05,3.53319]
[1777912542364,55.55,80228.69,0.0,0.97839,1e-05,3.5292]
[1777912543372,55.55,80237.47,0.0,0.9785,1e-05,3.51321]
[1777912548406,55.56,80237.51,0.0,0.9785,1e-05,3.51375]
[1777912553462,55.56,80240.78,0.0,0.97854,1e-05,3.50835]
[1777912554459,55.56,80249.89,0.0,0.97866,1e-05,3.49188]
[1777912557473,55.56,80243.51,0.0,0.97857,1e-05,3.50385]
[1777912558480,55.56,80240.82,0.0,0.97854,1e-05,3.50904]
[1777912560495,55.56,80234.15,0.0,0.97844,1e-05,3.52148]
[1777912561501,55.56,80225.28,0.0,0.97832,1e-05,3.53786]
[1777912564524,55.56,80230.29,0.0,0.97839,1e-05,3.52888]
[1777912566537,55.57,80235.85,0.0,0.97846,1e-05,3.51889]
[1777912567546,55.57,80244.96,0.0,0.97859,1e-05,3.50235]
[1777912572578,55.57,80247.03,0.0,0.97861,1e-05,3.4993]
[1777912574592,55.57,80241.14,0.0,0.97853,1e-05,3.51033]
[1777912576606,55.57,80240.61,0.0,0.97852,1e-05,3.51154]
[1777912577613,55.57,80249.15,0.0,0.97863,1e-05,3.49606]
[1777912578621,55.57,80253.68,0.0,0.97869,1e-05,3.48796]
[1777912580635,55.57,80257.23,0.0,0.97874,1e-05,3.48183]
[1777912582649,55.57,80277.46,0.0,0.97901,1e-05,3.44552]
[1777912583654,55.58,80295.17,0.0,0.97924,1e-05,3.41392]
[1777912584662,55.58,80296.93,0.0,0.97926,1e-05,3.41105]
[1777912585669,55.58,80306.01,0.0,0.97938,1e-05,3.39511]
[1777912586676,55.58,80302.22,0.0,0.97932,1e-05,3.40218]
[1777912590705,55.58,80308.94,0.0,0.9794,1e-05,3.39139]
[1777912595742,55.59,80305.33,0.0,0.97936,1e-05,3.39712]
[1777912600774,55.6,80309.19,0.0,0.9794,1e-05,3.39178]
[1777912602788,55.6,80314.47,0.0,0.97946,1e-05,3.38302]
[1777912607825,55.6,80324.91,0.0,0.97959,1e-05,3.36613]
[1777912608830,55.61,80324.65,0.0,0.97958,1e-05,3.36694]
[1777912610910,55.61,80305.81,0.0,0.97933,1e-05,3.40112]
[1777912611851,55.61,80290.99,0.0,0.97913,1e-05,3.42794]
[1777912612858,55.61,80274.92,0.0,0.97892,1e-05,3.45713]
[1777912613866,55.61,80269.16,0.0,0.97884,1e-05,3.46775]
[1777912614873,55.61,80271.57,0.0,0.97887,1e-05,3.46356]
[1777912617897,55.61,80262.25,0.0,0.97874,1e-05,3.48101]
[1777912618901,55.62,80262.09,0.0,0.97874,1e-05,3.48145]
[1777912620915,55.62,80268.06,0.0,0.97882,1e-05,3.47092]
[1777912623936,55.62,80265.46,0.0,0.97878,1e-05,3.47614]
[1777912626958,55.62,80264.02,0.0,0.97875,1e-05,3.47921]
[1777912628572,55.62,80257.15,0.0,0.97866,1e-05,3.49199]
[1777912629979,55.62,80266.02,0.0,0.97878,1e-05,3.476]
[1777912630984,55.62,80265.0,0.0,0.97876,1e-05,3.478]
[1777912636020,55.63,80261.18,0.0,0.97871,1e-05,3.48563]
[1777912637027,55.63,80257.77,0.0,0.97866,1e-05,3.49196]
[1777912641055,55.63,80262.84,0.0,0.97873,1e-05,3.48321]
[1777912642062,55.63,80255.17,0.0,0.97862,1e-05,3.4973]
[1777912643070,55.63,80250.29,0.0,0.97855,1e-05,3.50631]
[1777912646091,55.63,80242.25,0.0,0.97844,1e-05,3.52129]
[1777912647099,55.63,80242.36,0.0,0.97844,1e-05,3.52116]
[1777912648718,55.63,80249.36,0.0,0.97854,1e-05,3.50851]
[1777912651127,55.63,80242.25,0.0,0.97845,1e-05,3.51938]
[1777912656162,55.63,80243.11,0.0,0.97846,1e-05,3.51819]
[1777912658791,55.63,80233.51,0.0,0.97833,1e-05,3.53598]
[1777912660191,55.63,80241.23,0.0,0.97844,1e-05,3.52187]
[1777912661197,55.63,80241.2,0.0,0.97843,1e-05,3.522]
[1777912663211,55.64,80256.03,0.0,0.97863,1e-05,3.49508]
[1777912664218,55.64,80261.93,0.0,0.97871,1e-05,3.48448]
[1777912665226,55.64,80271.13,0.0,0.97884,1e-05,3.46794]
[1777912666232,55.64,80276.99,0.0,0.97891,1e-05,3.45751]
[1777912671267,55.64,80274.46,0.0,0.97887,1e-05,3.46315]
[1777912675296,55.64,80283.66,0.0,0.97899,1e-05,3.44707]
[1777912676304,55.64,80287.18,0.0,0.97903,1e-05,3.44114]
[1777912678936,55.65,80294.53,0.0,0.97913,1e-05,3.42838]
[1777912682349,55.65,80264.77,0.0,0.97873,1e-05,3.4828]
[1777912683355,55.65,80234.37,0.0,0.97831,1e-05,3.53898]
[1777912684362,55.65,80241.1,0.0,0.9784,1e-05,3.52663]
[1777912685376,55.65,80241.33,0.0,0.9784,1e-05,3.52627]
[1777912686395,55.65,80225.51,0.0,0.97819,1e-05,3.55543]
[1777912688402,55.65,80242.47,0.0,0.97842,1e-05,3.52432]
[1777912689407,55.65,80227.96,0.0,0.97822,1e-05,3.55107]
[1777912690433,55.65,80214.01,0.0,0.97803,1e-05,3.57688]
[1777912691426,55.65,80222.86,0.0,0.97815,1e-05,3.5605]
[1777912692434,55.65,80220.49,0.0,0.97812,1e-05,3.56489]
[1777912693443,55.65,80214.84,0.0,0.97804,1e-05,3.57536]
[1777912695456,55.65,80225.07,0.0,0.97818,1e-05,3.55645]
[1777912696464,55.65,80233.53,0.0,0.9783,1e-05,3.5409]
[1777912697471,55.65,80242.35,0.0,0.97842,1e-05,3.52478]
[1777912698476,55.65,80244.25,0.0,0.97844,1e-05,3.52139]
[1777912701499,55.66,80255.1,0.0,0.97859,1e-05,3.50184]
[1777912702505,55.66,80256.15,0.0,0.9786,1e-05,3.50006]
[1777912704519,55.66,80238.01,0.0,0.97835,1e-05,3.53349]
[1777912705528,55.66,80234.4,0.0,0.9783,1e-05,3.5402]
[1777912707540,55.66,80223.77,0.0,0.97815,1e-05,3.55993]
[1777912711570,55.66,80229.27,0.0,0.97824,1e-05,3.54759]
[1777912715597,55.66,80222.73,0.0,0.97815,1e-05,3.55985]
[1777912716603,55.66,80217.19,0.0,0.97807,1e-05,3.57011]
[1777912721639,55.66,80217.87,0.0,0.97808,1e-05,3.56892]
[1777912722645,55.66,80223.78,0.0,0.97816,1e-05,3.55804]
[1777912727681,55.66,80227.93,0.0,0.97822,1e-05,3.55061]
[1777912731707,55.66,80233.19,0.0,0.97829,1e-05,3.54117]
[1777912736743,55.66,80227.86,0.0,0.97822,1e-05,3.55127]
[1777912741778,55.66,80232.12,0.0,0.97827,1e-05,3.54366]
[1777912745808,55.66,80225.73,0.0,0.97818,1e-05,3.55563]
[1777912746816,55.66,80239.68,0.0,0.97837,1e-05,3.53]
[1777912747820,55.66,80249.66,0.0,0.97851,1e-05,3.5118]
[1777912748827,55.66,80253.54,0.0,0.97856,1e-05,3.50481]
[1777912753886,55.67,80245.0,0.0,0.97844,1e-05,3.52084]
[1777912754890,55.67,80242.22,0.0,0.9784,1e-05,3.52611]
[1777912759925,55.67,80242.75,0.0,0.97841,1e-05,3.52547]
[1777912764959,55.67,80239.19,0.0,0.97836,1e-05,3.53235]
[1777912769994,55.67,80244.29,0.0,0.97842,1e-05,3.52333]
[1777912771000,55.67,80251.73,0.0,0.97854,1e-05,3.5075]
[1777912772013,55.67,80244.36,0.0,0.97844,1e-05,3.52107]
[1777912774023,55.67,80236.22,0.0,0.97832,1e-05,3.53619]
[1777912775032,55.67,80238.39,0.0,0.97835,1e-05,3.53226]
[1777912777045,55.67,80247.07,0.0,0.97847,1e-05,3.51649]
[1777912778051,55.67,80250.56,0.0,0.97852,1e-05,3.51021]
[1777912780067,55.67,80257.22,0.0,0.97861,1e-05,3.49828]
[1777912782080,55.68,80266.7,0.0,0.97873,1e-05,3.48128]
[1777912783087,55.68,80277.23,0.0,0.97887,1e-05,3.46235]
[1777912784093,55.68,80280.39,0.0,0.97891,1e-05,3.45682]
[1777912789723,55.68,80279.26,0.0,0.97889,1e-05,3.45991]
[1777912795170,55.68,80271.92,0.0,0.97879,1e-05,3.47399]
[1777912798191,55.69,80266.36,0.0,0.97871,1e-05,3.48446]
[1777912799794,55.69,80257.43,0.0,0.97859,1e-05,3.50091]
[1777912802219,55.69,80264.29,0.0,0.97868,1e-05,3.48858]
[1777912803226,55.69,80268.68,0.0,0.97874,1e-05,3.48071]
[1777912808262,55.69,80268.42,0.0,0.97873,1e-05,3.48171]
[1777912809863,55.69,80272.58,0.0,0.97878,1e-05,3.4744]
[1777912812289,55.69,80278.38,0.0,0.97886,1e-05,3.46416]
[1777912816317,55.69,80285.68,0.0,0.97895,1e-05,3.45156]
[1777912818331,55.7,80279.78,0.0,0.97887,1e-05,3.46252]
[1777912819934,55.7,80271.9,0.0,0.97876,1e-05,3.47704]
[1777912823366,55.7,80271.17,0.0,0.97875,1e-05,3.47867]
[1777912826386,55.7,80276.61,0.0,0.97882,1e-05,3.46914]
[1777912827394,55.7,80283.34,0.0,0.97891,1e-05,3.4571]
[1777912828410,55.7,80293.17,0.0,0.97904,1e-05,3.43954]
[1777912830005,55.7,80295.79,0.0,0.97907,1e-05,3.43519]
[1777912833447,55.7,80308.14,0.0,0.97924,1e-05,3.41135]
[1777912834444,55.7,80307.63,0.0,0.97924,1e-05,3.41249]
[1777912836459,55.71,80301.76,0.0,0.97916,1e-05,3.42344]
[1777912841495,55.71,80300.95,0.0,0.97914,1e-05,3.42597]
[1777912845523,55.71,80293.58,0.0,0.97903,1e-05,3.44003]
[1777912847537,55.72,80286.11,0.0,0.97893,1e-05,3.45385]
[1777912850145,55.72,80273.18,0.0,0.97876,1e-05,3.47765]
[1777912852573,55.72,80265.13,0.0,0.97865,1e-05,3.49248]
[1777912855593,55.72,80262.4,0.0,0.97861,1e-05,3.49769]
[1777912860629,55.72,80263.66,0.0,0.97862,1e-05,3.49578]
[1777912865668,55.72,80267.4,0.0,0.97867,1e-05,3.48936]
[1777912867678,55.72,80274.03,0.0,0.97876,1e-05,3.47751]
[1777912872716,55.72,80276.61,0.0,0.97879,1e-05,3.47334]
[1777912874737,55.73,80283.48,0.0,0.97888,1e-05,3.46115]
[1777912876746,55.73,80286.87,0.0,0.97892,1e-05,3.4553]
[1777912881781,55.73,80283.72,0.0,0.97887,1e-05,3.46177]
[1777912883795,55.73,80288.93,0.0,0.97894,1e-05,3.45264]
[1777912886816,55.73,80281.61,0.0,0.97884,1e-05,3.46626]
[1777912888829,55.73,80268.53,0.0,0.97866,1e-05,3.49014]
[1777912890844,55.73,80256.55,0.0,0.9785,1e-05,3.51206]
[1777912892859,55.73,80243.9,0.0,0.97834,1e-05,3.53295]
[1777912897894,55.73,80242.15,0.0,0.97832,1e-05,3.5362]
[1777912902929,55.73,80241.89,0.0,0.97831,1e-05,3.53675]
[1777912907965,55.73,80236.58,0.0,0.97824,1e-05,3.54656]
[1777912909980,55.73,80229.87,0.0,0.97815,1e-05,3.5589]
[1777912915015,55.73,80227.88,0.0,0.97812,1e-05,3.5625]
[1777912920053,55.73,80223.59,0.0,0.97806,1e-05,3.57034]
[1777912921057,55.73,80229.21,0.0,0.97814,1e-05,3.55994]
[1777912922064,55.73,80233.61,0.0,0.9782,1e-05,3.55183]
[1777912923071,55.73,80240.41,0.0,0.9783,1e-05,3.53934]
[1777912924078,55.73,80241.4,0.0,0.97831,1e-05,3.53756]
[1777912929115,55.73,80237.79,0.0,0.97826,1e-05,3.54441]
[1777912934149,55.74,80242.97,0.0,0.97833,1e-05,3.53512]
[1777912935155,55.74,80237.54,0.0,0.97825,1e-05,3.54514]
[1777912937172,55.74,80232.62,0.0,0.97818,1e-05,3.55426]
[1777912939184,55.74,80220.81,0.0,0.97802,1e-05,3.5761]
[1777912940191,55.74,80220.72,0.0,0.97802,1e-05,3.57625]
[1777912943212,55.74,80226.47,0.0,0.9781,1e-05,3.56558]
[1777912945226,55.74,80229.26,0.0,0.97814,1e-05,3.56046]
[1777912950263,55.74,80237.01,0.0,0.97824,1e-05,3.54627]
[1777912952276,55.74,80247.87,0.0,0.9784,1e-05,3.52412]
[1777912953285,55.74,80251.51,0.0,0.97845,1e-05,3.51754]
[1777912958317,55.74,80251.21,0.0,0.97845,1e-05,3.51849]
[1777912959325,55.74,80246.19,0.0,0.97838,1e-05,3.52776]
[1777912960331,55.74,80244.32,0.0,0.97835,1e-05,3.53125]
[1777912964359,55.74,80249.75,0.0,0.97842,1e-05,3.52153]
[1777912969394,55.74,80254.43,0.0,0.97849,1e-05,3.51334]
[1777912974429,55.74,80239.82,0.0,0.97828,1e-05,3.54049]
[1777912975436,55.74,80239.02,0.0,0.97827,1e-05,3.54199]
[1777912981085,55.74,80241.53,0.0,0.97831,1e-05,3.53759]
[1777912984502,55.74,80245.9,0.0,0.97836,1e-05,3.52973]
[1777912989535,55.75,80249.82,0.0,0.97841,1e-05,3.52284]
[1777912994570,55.75,80252.55,0.0,0.97845,1e-05,3.5182]
[1777912999605,55.75,80250.26,0.0,0.97842,1e-05,3.52273]
[1777913004641,55.75,80256.26,0.0,0.97849,1e-05,3.51212]
[1777913008676,55.75,80267.6,0.0,0.97865,1e-05,3.4918]
[1777913009688,55.75,80271.47,0.0,0.9787,1e-05,3.48489]
[1777913011295,55.75,80279.74,0.0,0.97882,1e-05,3.46786]
[1777913012704,55.75,80285.6,0.0,0.9789,1e-05,3.45742]
[1777913013711,55.75,80292.51,0.0,0.97899,1e-05,3.44462]
[1777913014718,55.75,80292.31,0.0,0.97899,1e-05,3.44465]
[1777913018747,55.75,80279.21,0.0,0.97882,1e-05,3.46748]
[1777913019754,55.75,80280.28,0.0,0.97883,1e-05,3.46569]
[1777913024788,55.75,80282.63,0.0,0.97886,1e-05,3.46215]
[1777913028816,55.75,80276.71,0.0,0.97878,1e-05,3.47339]
[1777913032845,55.76,80274.23,0.0,0.97874,1e-05,3.47842]
[1777913037883,55.76,80275.03,0.0,0.97875,1e-05,3.4775]
[1777913042930,55.76,80275.45,0.0,0.97875,1e-05,3.47723]
[1777913043923,55.76,80283.93,0.0,0.97886,1e-05,3.46202]
[1777913045937,55.76,80291.26,0.0,0.97897,1e-05,3.44806]
[1777913050972,55.75,80291.77,0.0,0.97899,1e-05,3.44525]
[1777913052986,55.75,80297.19,0.0,0.97906,1e-05,3.43481]
[1777913058021,55.74,80297.34,0.0,0.97908,1e-05,3.43282]
[1777913063056,55.73,80299.32,0.0,0.97911,1e-05,3.42761]
[1777913066080,55.73,80310.72,0.0,0.97927,1e-05,3.4063]
[1777913067087,55.73,80318.12,0.0,0.97937,1e-05,3.39286]
[1777913068094,55.73,80323.82,0.0,0.97945,1e-05,3.38249]
[1777913071120,55.72,80329.47,0.0,0.97954,1e-05,3.36952]
[1777913076154,55.72,80326.25,0.0,0.9795,1e-05,3.37433]
[1777913078168,55.72,80320.67,0.0,0.97943,1e-05,3.38379]
[1777913080182,55.72,80302.5,0.0,0.9792,1e-05,3.4157]
[1777913081190,55.72,80298.54,0.0,0.97915,1e-05,3.4225]
[1777913084210,55.71,80285.67,0.0,0.97898,1e-05,3.44472]
[1777913085217,55.71,80280.61,0.0,0.97892,1e-05,3.45351]
[1777913087232,55.71,80277.56,0.0,0.97888,1e-05,3.45833]
[1777913092266,55.7,80283.13,0.0,0.97897,1e-05,3.44654]
[1777913097303,55.69,80275.23,0.0,0.97888,1e-05,3.45912]
[1777913098309,55.7,80258.53,0.0,0.97865,1e-05,3.48974]
[1777913100327,55.7,80258.57,0.0,0.97865,1e-05,3.48977]
[1777913101333,55.7,80250.67,0.0,0.97854,1e-05,3.50436]
[1777913103345,55.7,80250.29,0.0,0.97854,1e-05,3.50519]
[1777913104381,55.7,80256.56,0.0,0.97862,1e-05,3.49384]
[1777913106367,55.7,80245.67,0.0,0.97847,1e-05,3.51381]
[1777913107376,55.7,80235.28,0.0,0.97833,1e-05,3.53301]
[1777913108382,55.7,80229.55,0.0,0.97825,1e-05,3.54358]
[1777913109388,55.7,80219.66,0.0,0.97812,1e-05,3.56183]
[1777913110396,55.7,80217.32,0.0,0.97808,1e-05,3.56615]
[1777913111402,55.7,80222.39,0.0,0.97815,1e-05,3.55676]
[1777913112409,55.7,80229.73,0.0,0.97825,1e-05,3.54324]
[1777913113417,55.7,80231.14,0.0,0.97827,1e-05,3.54067]
[1777913115433,55.7,80225.81,0.0,0.9782,1e-05,3.55054]
[1777913116438,55.7,80219.7,0.0,0.97812,1e-05,3.56183]
[1777913117445,55.7,80212.57,0.0,0.97802,1e-05,3.57501]
[1777913118452,55.7,80211.08,0.0,0.978,1e-05,3.57775]
[1777913121473,55.7,80206.63,0.0,0.97794,1e-05,3.58589]
[1777913124494,55.7,80215.97,0.0,0.97807,1e-05,3.56844]
[1777913125501,55.7,80219.5,0.0,0.97811,1e-05,3.56189]
[1777913127516,55.7,80243.01,0.0,0.97844,1e-05,3.51877]
[1777913128526,55.7,80245.28,0.0,0.97847,1e-05,3.51469]
[1777913133563,55.69,80245.19,0.0,0.97849,1e-05,3.51031]
[1777913134569,55.69,80237.93,0.0,0.97839,1e-05,3.52375]
[1777913135581,55.69,80231.71,0.0,0.97831,1e-05,3.53521]
[1777913139611,55.69,80225.05,0.0,0.97822,1e-05,3.54758]
[1777913142215,55.69,80238.3,0.0,0.9784,1e-05,3.52332]
[1777913142628,55.69,80237.81,0.0,0.97839,1e-05,3.52428]
[1777913147663,55.69,80239.89,0.0,0.97842,1e-05,3.52085]
[1777913150684,55.69,80232.76,0.0,0.97832,1e-05,3.53411]
[1777913152284,55.69,80227.58,0.0,0.97825,1e-05,3.54367]
[1777913157733,55.7,80224.3,0.0,0.9782,1e-05,3.54993]
[1777913158739,55.7,80216.86,0.0,0.9781,1e-05,3.56367]
[1777913162354,55.7,80230.43,0.0,0.97828,1e-05,3.53869]
[1777913167806,55.7,80217.71,0.0,0.97811,1e-05,3.56236]
[1777913168820,55.7,80205.21,0.0,0.97793,1e-05,3.58549]
[1777913170826,55.7,80212.02,0.0,0.97803,1e-05,3.57282]
[1777913175861,55.7,80214.13,0.0,0.97806,1e-05,3.56886]
[1777913176867,55.7,80219.1,0.0,0.97813,1e-05,3.55969]
[1777913182494,55.7,80215.14,0.0,0.97807,1e-05,3.56705]
[1777913187946,55.7,80214.73,0.0,0.97807,1e-05,3.5678]
[1777913192564,55.7,80220.04,0.0,0.97815,1e-05,3.55559]
[1777913192980,55.7,80220.04,0.0,0.97815,1e-05,3.5556]
[1777913198016,55.7,80218.43,0.0,0.97813,1e-05,3.55866]
[1777913200029,55.7,80226.5,0.0,0.97824,1e-05,3.54385]
[1777913205064,55.7,80230.46,0.0,0.97829,1e-05,3.53684]
[1777913210099,55.7,80236.9,0.0,0.97838,1e-05,3.52532]
[1777913215133,55.7,80243.26,0.0,0.97846,1e-05,3.51412]
[1777913216141,55.7,80249.8,0.0,0.97855,1e-05,3.50228]
[1777913221176,55.7,80252.27,0.0,0.97858,1e-05,3.49834]
[1777913226212,55.71,80252.37,0.0,0.97858,1e-05,3.49871]
[1777913231249,55.71,80251.97,0.0,0.97857,1e-05,3.49945]
[1777913234270,55.71,80245.02,0.0,0.97848,1e-05,3.51244]
[1777913239305,55.71,80246.51,0.0,0.97849,1e-05,3.5102]
[1777913242326,55.71,80251.47,0.0,0.97856,1e-05,3.50148]
[1777913246356,55.71,80244.84,0.0,0.97846,1e-05,3.51402]
[1777913251392,55.71,80241.44,0.0,0.97843,1e-05,3.51839]
[1777913252396,55.71,80233.86,0.0,0.97832,1e-05,3.53235]
[1777913255417,55.71,80228.75,0.0,0.97825,1e-05,3.5419]
[1777913260452,55.72,80226.35,0.0,0.97822,1e-05,3.54657]
[1777913262465,55.72,80231.79,0.0,0.97829,1e-05,3.53666]
[1777913263473,55.72,80232.81,0.0,0.97831,1e-05,3.53486]
[1777913268510,55.72,80231.54,0.0,0.97829,1e-05,3.53755]
[1777913273545,55.72,80230.47,0.0,0.97827,1e-05,3.53986]
[1777913278578,55.72,80233.59,0.0,0.97831,1e-05,3.53444]
[1777913279586,55.72,80239.41,0.0,0.97839,1e-05,3.52382]
[1777913280592,55.72,80242.26,0.0,0.97843,1e-05,3.51869]
[1777913282607,55.72,80232.97,0.0,0.9783,1e-05,3.5359]
[1777913283613,55.72,80231.13,0.0,0.97827,1e-05,3.53935]
[1777913284621,55.72,80237.34,0.0,0.97836,1e-05,3.52801]
[1777913285628,55.72,80243.14,0.0,0.97843,1e-05,3.51747]
[1777913286638,55.72,80256.96,0.0,0.97862,1e-05,3.49235]
[1777913287642,55.72,80260.25,0.0,0.97866,1e-05,3.48651]
[1777913289658,55.72,80268.03,0.0,0.97877,1e-05,3.47165]
[1777913290664,55.72,80269.7,0.0,0.9788,1e-05,3.46827]
[1777913292682,55.71,80279.09,0.0,0.97893,1e-05,3.45028]
[1777913297713,55.71,80276.48,0.0,0.97891,1e-05,3.45344]
[1777913302747,55.7,80274.16,0.0,0.97889,1e-05,3.45598]
[1777913304762,55.7,80269.01,0.0,0.97883,1e-05,3.46459]
[1777913308790,55.7,80241.54,0.0,0.97846,1e-05,3.51408]
[1777913309797,55.7,80229.18,0.0,0.97829,1e-05,3.53678]
[1777913314834,55.7,80228.42,0.0,0.97829,1e-05,3.53598]
[1777913319871,55.7,80227.94,0.0,0.97828,1e-05,3.53715]
[1777913324903,55.7,80219.17,0.0,0.97816,1e-05,3.55349]
[1777913329940,55.7,80217.33,0.0,0.97814,1e-05,3.55699]
[1777913334974,55.7,80213.69,0.0,0.97809,1e-05,3.56377]
[1777913340017,55.7,80215.89,0.0,0.97812,1e-05,3.55977]
[1777913343617,55.7,80225.33,0.0,0.97824,1e-05,3.54243]
[1777913344038,55.7,80225.33,0.0,0.97824,1e-05,3.54247]
[1777913347059,55.7,80218.35,0.0,0.97815,1e-05,3.55545]
[1777913349073,55.7,80213.17,0.0,0.97808,1e-05,3.56505]
[1777913350081,55.7,80201.25,0.0,0.97791,1e-05,3.58711]
[1777913353687,55.7,80192.08,0.0,0.97778,1e-05,3.60403]
[1777913357129,55.7,80183.87,0.0,0.97767,1e-05,3.61906]
[1777913359144,55.7,80175.71,0.0,0.97756,1e-05,3.63412]
[1777913360153,55.7,80168.73,0.0,0.97746,1e-05,3.6471]
[1777913362165,55.7,80162.11,0.0,0.97737,1e-05,3.65926]
[1777913365186,55.7,80169.98,0.0,0.97749,1e-05,3.64398]
[1777913370220,55.69,80176.03,0.0,0.97758,1e-05,3.63195]
[1777913375255,55.69,80178.32,0.0,0.97763,1e-05,3.62466]
[1777913380290,55.69,80180.67,0.0,0.97766,1e-05,3.61964]
[1777913385325,55.69,80185.95,0.0,0.97774,1e-05,3.60917]
[1777913387339,55.68,80179.42,0.0,0.97765,1e-05,3.62113]
[1777913392374,55.68,80177.01,0.0,0.97762,1e-05,3.62502]
[1777913397410,55.68,80177.73,0.0,0.97764,1e-05,3.62301]
[1777913399425,55.68,80191.54,0.0,0.97783,1e-05,3.597]
[1777913400431,55.68,80199.67,0.0,0.97795,1e-05,3.58182]
[1777913402445,55.68,80208.14,0.0,0.97806,1e-05,3.56602]
[1777913406476,55.68,80198.14,0.0,0.97793,1e-05,3.58439]
[1777913411508,55.68,80196.59,0.0,0.97791,1e-05,3.58693]
[1777913413528,55.68,80183.9,0.0,0.97773,1e-05,3.6104]
[1777913414530,55.67,80178.85,0.0,0.97766,1e-05,3.61972]
[1777913418556,55.67,80189.19,0.0,0.97781,1e-05,3.59994]
[1777913419567,55.67,80181.25,0.0,0.9777,1e-05,3.61465]
[1777913421579,55.67,80187.99,0.0,0.9778,1e-05,3.60185]
[1777913422596,55.67,80195.65,0.0,0.9779,1e-05,3.58752]
[1777913423593,55.67,80200.71,0.0,0.97797,1e-05,3.57806]
[1777913424598,55.67,80205.11,0.0,0.97803,1e-05,3.56987]
[1777913429633,55.67,80205.71,0.0,0.97804,1e-05,3.56859]
[1777913434668,55.67,80196.4,0.0,0.97793,1e-05,3.58335]
[1777913436685,55.67,80194.87,0.0,0.97791,1e-05,3.58606]
[1777913438701,55.67,80215.05,0.0,0.97819,1e-05,3.54856]
[1777913439706,55.67,80216.57,0.0,0.97821,1e-05,3.54576]
[1777913442726,55.67,80204.82,0.0,0.97805,1e-05,3.56746]
[1777913443733,55.67,80205.57,0.0,0.97806,1e-05,3.56604]
[1777913445748,55.67,80200.46,0.0,0.97799,1e-05,3.57546]
[1777913446756,55.67,80187.54,0.0,0.97781,1e-05,3.59945]
[1777913447762,55.67,80185.33,0.0,0.97778,1e-05,3.60349]
[1777913449776,55.67,80176.73,0.0,0.97766,1e-05,3.61938]
[1777913450785,55.67,80175.19,0.0,0.97764,1e-05,3.62216]
[1777913454810,55.66,80169.46,0.0,0.97756,1e-05,3.63244]
[1777913458838,55.66,80174.89,0.0,0.97764,1e-05,3.62176]
[1777913462875,55.66,80167.99,0.0,0.97755,1e-05,3.6343]
[1777913463882,55.66,80161.5,0.0,0.97746,1e-05,3.64638]
[1777913464889,55.66,80161.34,0.0,0.97746,1e-05,3.6464]
[1777913468917,55.66,80155.66,0.0,0.97738,1e-05,3.65667]
[1777913471945,55.66,80146.18,0.0,0.97725,1e-05,3.67411]
[1777913472952,55.66,80141.97,0.0,0.97719,1e-05,3.6819]
[1777913474971,55.65,80139.78,0.0,0.97716,1e-05,3.68544]
[1777913476980,55.65,80134.93,0.0,0.9771,1e-05,3.69422]
[1777913478995,55.65,80127.36,0.0,0.97699,1e-05,3.7084]
[1777913480004,55.65,80124.07,0.0,0.97694,1e-05,3.71443]
[1777913483027,55.65,80115.36,0.0,0.97682,1e-05,3.73031]
[1777913484609,55.65,80093.66,0.0,0.97651,1e-05,3.77179]
[1777913485054,55.64,80092.6,0.0,0.9765,1e-05,3.77352]
[1777913486048,55.64,80074.4,0.0,0.97623,1e-05,3.80847]
[1777913487055,55.64,80076.34,0.0,0.97626,1e-05,3.80427]
[1777913488064,55.64,80085.33,0.0,0.9764,1e-05,3.78639]
[1777913489069,55.64,80087.47,0.0,0.97643,1e-05,3.78185]
[1777913492091,55.63,80096.29,0.0,0.97659,1e-05,3.76126]
[1777913493097,55.63,80095.51,0.0,0.97658,1e-05,3.76243]
[1777913498133,55.63,80110.82,0.0,0.97681,1e-05,3.73127]
[1777913499139,55.62,80111.27,0.0,0.97682,1e-05,3.73012]
[1777913502168,55.62,80119.7,0.0,0.97695,1e-05,3.71314]
[1777913503173,55.62,80129.85,0.0,0.9771,1e-05,3.69351]
[1777913504754,55.62,80127.78,0.0,0.97707,1e-05,3.69701]
[1777913508217,55.62,80134.42,0.0,0.97717,1e-05,3.68367]
[1777913509223,55.62,80135.74,0.0,0.97719,1e-05,3.68096]
[1777913513250,55.61,80141.06,0.0,0.97727,1e-05,3.67005]
[1777913517278,55.61,80145.13,0.0,0.97734,1e-05,3.66162]
[1777913518286,55.61,80155.65,0.0,0.97749,1e-05,3.6416]
[1777913519294,55.61,80160.13,0.0,0.97755,1e-05,3.63304]
[1777913523322,55.61,80161.94,0.0,0.97758,1e-05,3.62919]
[1777913524894,55.61,80155.08,0.0,0.97748,1e-05,3.64192]
[1777913526342,55.61,80151.92,0.0,0.97744,1e-05,3.64777]
[1777913527352,55.6,80148.06,0.0,0.97739,1e-05,3.6548]
[1777913530371,55.6,80140.1,0.0,0.97728,1e-05,3.6696]
[1777913531380,55.6,80135.84,0.0,0.97722,1e-05,3.67734]
[1777913536413,55.6,80134.9,0.0,0.97721,1e-05,3.67822]
[1777913539433,55.6,80150.05,0.0,0.97743,1e-05,3.64906]
[1777913545034,55.59,80150.82,0.0,0.97745,1e-05,3.64693]
[1777913550510,55.59,80151.84,0.0,0.97747,1e-05,3.64418]
[1777913555545,55.59,80152.38,0.0,0.97749,1e-05,3.6401]
[1777913557560,55.59,80160.42,0.0,0.97761,1e-05,3.62473]
[1777913559572,55.59,80169.77,0.0,0.97774,1e-05,3.60703]
[1777913562595,55.59,80181.6,0.0,0.97791,1e-05,3.58477]
[1777913566626,55.58,80170.28,0.0,0.97775,1e-05,3.60573]
[1777913567639,55.58,80128.1,0.0,0.97715,1e-05,3.68528]
[1777913568646,55.58,80128.3,0.0,0.97716,1e-05,3.68478]
[1777913569652,55.58,80134.63,0.0,0.97725,1e-05,3.67238]
[1777913570650,55.58,80122.14,0.0,0.97707,1e-05,3.69613]
[1777913571658,55.58,80122.23,0.0,0.97707,1e-05,3.69574]
[1777913572670,55.58,80129.12,0.0,0.97718,1e-05,3.6824]
[1777913573677,55.58,80133.79,0.0,0.97724,1e-05,3.67334]
[1777913575686,55.58,80139.07,0.0,0.97732,1e-05,3.66298]
[1777913577700,55.58,80145.1,0.0,0.97741,1e-05,3.65126]
[1777913582735,55.58,80143.56,0.0,0.97739,1e-05,3.65343]
[1777913584753,55.57,80137.56,0.0,0.97731,1e-05,3.66432]
[1777913589784,55.57,80141.25,0.0,0.97737,1e-05,3.65652]
[1777913591801,55.57,80135.41,0.0,0.97729,1e-05,3.66727]
[1777913592806,55.57,80121.22,0.0,0.97709,1e-05,3.69424]
[1777913593813,55.57,80113.45,0.0,0.97698,1e-05,3.70868]
[1777913594819,55.57,80110.96,0.0,0.97694,1e-05,3.71319]
[1777913596833,55.56,80105.56,0.0,0.97687,1e-05,3.72301]
[1777913601869,55.56,80109.14,0.0,0.97693,1e-05,3.71483]
[1777913606903,55.55,80112.55,0.0,0.97699,1e-05,3.70703]
[1777913608917,55.55,80104.17,0.0,0.97687,1e-05,3.72258]
[1777913609924,55.55,80088.17,0.0,0.97664,1e-05,3.75309]
[1777913610931,55.55,80084.4,0.0,0.97659,1e-05,3.76005]
[1777913612946,55.55,80089.52,0.0,0.97668,1e-05,3.7471]
[1777913615966,55.54,80091.4,0.0,0.97671,1e-05,3.74257]
[1777913621001,55.54,80090.05,0.0,0.97671,1e-05,3.74369]
[1777913626036,55.53,80093.15,0.0,0.97676,1e-05,3.73626]
[1777913631071,55.53,80091.94,0.0,0.97676,1e-05,3.73713]
[1777913635099,55.52,80076.0,0.0,0.97653,1e-05,3.76674]
[1777913636106,55.52,80071.37,0.0,0.97647,1e-05,3.77538]
[1777913638120,55.52,80063.42,0.0,0.97635,1e-05,3.79012]
[1777913641142,55.51,80060.23,0.0,0.97631,1e-05,3.7952]
[1777913645169,55.51,80049.6,0.0,0.97617,1e-05,3.81443]
[1777913646177,55.51,80045.79,0.0,0.97611,1e-05,3.82147]
[1777913651211,55.5,80047.26,0.0,0.97615,1e-05,3.81646]
[1777913653225,55.5,80053.03,0.0,0.97624,1e-05,3.80435]
[1777913654232,55.49,80059.44,0.0,0.97634,1e-05,3.79145]
[1777913655812,55.49,80063.23,0.0,0.9764,1e-05,3.78333]
[1777913658260,55.49,80068.86,0.0,0.97649,1e-05,3.77167]
[1777913663295,55.48,80070.22,0.0,0.97652,1e-05,3.76731]
[1777913664302,55.48,80075.89,0.0,0.97661,1e-05,3.75599]
[1777913665882,55.48,80077.78,0.0,0.97664,1e-05,3.7517]
[1777913667323,55.48,80072.66,0.0,0.97657,1e-05,3.76128]
[1777913669338,55.47,80071.0,0.0,0.97655,1e-05,3.76383]
[1777913672358,55.47,80057.74,0.0,0.97638,1e-05,3.78612]
[1777913673367,55.47,80056.37,0.0,0.97636,1e-05,3.7884]
[1777913675952,55.47,80064.86,0.0,0.97649,1e-05,3.77077]
[1777913677398,55.46,80069.88,0.0,0.97657,1e-05,3.76068]
[1777913681423,55.46,80063.47,0.0,0.97649,1e-05,3.77173]
[1777913682430,55.46,80058.36,0.0,0.97641,1e-05,3.78129]
[1777913686023,55.45,80054.77,0.0,0.97637,1e-05,3.78675]
[1777913688486,55.45,80049.61,0.0,0.9763,1e-05,3.79601]
[1777913693529,55.44,80058.52,0.0,0.97645,1e-05,3.77664]
[1777913696093,55.44,80059.75,0.0,0.97647,1e-05,3.77314]
[1777913700579,55.43,80068.61,0.0,0.97662,1e-05,3.75451]
[1777913702594,55.43,80078.97,0.0,0.97677,1e-05,3.73384]
[1777913704607,55.43,80071.39,0.0,0.97667,1e-05,3.74785]
[1777913706163,55.42,80069.4,0.0,0.97664,1e-05,3.75104]
[1777913711657,55.42,80063.83,0.0,0.97657,1e-05,3.76012]
[1777913716693,55.41,80061.79,0.0,0.97655,1e-05,3.76231]
[1777913721730,55.4,80057.28,0.0,0.9765,1e-05,3.76926]
[1777913726764,55.4,80059.88,0.0,0.97655,1e-05,3.76243]
[1777913731816,55.39,80067.59,0.0,0.9767,1e-05,3.74301]
[1777913732822,55.39,80072.63,0.0,0.97677,1e-05,3.73328]
[1777913734839,55.39,80078.03,0.0,0.97685,1e-05,3.72201]
[1777913739875,55.38,80079.99,0.0,0.97689,1e-05,3.71716]
[1777913744910,55.38,80073.51,0.0,0.97681,1e-05,3.72825]
[1777913746924,55.37,80067.02,0.0,0.97672,1e-05,3.74017]
[1777913749947,55.37,80058.68,0.0,0.9766,1e-05,3.75536]
[1777913751959,55.37,80053.25,0.0,0.97653,1e-05,3.7649]
[1777913753973,55.36,80049.42,0.0,0.97648,1e-05,3.77199]
[1777913756994,55.36,80045.6,0.0,0.97643,1e-05,3.77831]
[1777913762035,55.35,80042.69,0.0,0.9764,1e-05,3.78208]
[1777913764050,55.35,80049.66,0.0,0.97651,1e-05,3.76774]
[1777913766064,55.35,80047.69,0.0,0.97648,1e-05,3.77083]
[1777913771098,55.34,80045.6,0.0,0.97647,1e-05,3.77268]
[1777913776133,55.33,80047.29,0.0,0.97651,1e-05,3.76757]
[1777913781168,55.32,80043.49,0.0,0.97646,1e-05,3.77313]
[1777913784189,55.32,80040.97,0.0,0.97644,1e-05,3.77691]
[1777913789224,55.31,80045.71,0.0,0.97652,1e-05,3.76582]
[1777913794259,55.31,80044.03,0.0,0.97652,1e-05,3.76487]
[1777913796273,55.3,80038.98,0.0,0.97645,1e-05,3.77398]
[1777913799295,55.3,80032.31,0.0,0.97636,1e-05,3.78586]
[1777913800301,55.3,80027.05,0.0,0.97629,1e-05,3.79576]
[1777913802314,55.29,80015.83,0.0,0.97613,1e-05,3.81651]
[1777913805337,55.29,80018.36,0.0,0.97618,1e-05,3.81025]
[1777913810372,55.28,80021.36,0.0,0.97623,1e-05,3.80276]
[1777913811379,55.28,80013.6,0.0,0.97612,1e-05,3.818]
[1777913812387,55.28,80004.12,0.0,0.97598,2e-05,3.83586]
[1777913813391,55.28,79998.75,0.0,0.9759,2e-05,3.84601]
[1777913814407,55.28,79997.5,0.0,0.97589,2e-05,3.84802]
[1777913819435,55.27,80003.52,0.0,0.976,2e-05,3.83378]
[1777913820444,55.27,80005.9,0.0,0.97604,2e-05,3.82865]
[1777913823462,55.26,80000.44,0.0,0.97596,2e-05,3.83812]
[1777913825476,55.26,79993.41,0.0,0.97586,2e-05,3.85113]
[1777913830513,55.25,79998.99,0.0,0.97596,2e-05,3.83778]
[1777913832532,55.25,79993.97,0.0,0.9759,2e-05,3.84683]
[1777913835548,55.24,79989.68,0.0,0.97584,2e-05,3.85395]
[1777913840586,55.23,79990.81,0.0,0.97588,2e-05,3.84937]
[1777913845618,55.22,79991.61,0.0,0.9759,2e-05,3.84549]
[1777913850653,55.21,79990.93,0.0,0.97591,2e-05,3.84458]
[1777913855688,55.21,79989.0,0.0,0.97591,2e-05,3.84369]
[1777913856697,55.2,80001.69,0.0,0.97611,2e-05,3.81818]
[1777913857703,55.2,80001.69,0.0,0.97611,2e-05,3.81777]
[1777913862738,55.19,79996.33,0.0,0.97605,2e-05,3.82633]
[1777913867772,55.19,79995.12,0.0,0.97604,2e-05,3.82666]
[1777913872808,55.18,79993.32,0.0,0.97603,2e-05,3.82817]
[1777913877844,55.17,79993.62,0.0,0.97605,2e-05,3.82553]
[1777913882883,55.16,79993.15,0.0,0.97606,2e-05,3.82443]
[1777913885932,55.16,79963.2,0.0,0.97561,2e-05,3.88267]
[1777913887442,55.16,79958.68,0.0,0.97555,2e-05,3.89067]
[1777913892981,55.15,79962.55,0.0,0.97563,2e-05,3.8804]
[1777913898015,55.14,79956.98,0.0,0.97556,2e-05,3.88903]
[1777913903051,55.13,79941.94,0.0,0.97535,2e-05,3.9166]
[1777913904058,55.12,79939.33,0.0,0.97531,2e-05,3.9213]
[1777913909092,55.11,79948.59,0.0,0.97548,2e-05,3.89988]
[1777913910100,55.11,79952.54,0.0,0.97554,2e-05,3.89144]
[1777913915134,55.1,79950.26,0.0,0.97554,2e-05,3.89098]
[1777913920169,55.09,79947.83,0.0,0.97552,2e-05,3.89328]
[1777913924198,55.09,79953.31,0.0,0.97562,2e-05,3.88026]
[1777913926212,55.08,79954.66,0.0,0.97565,2e-05,3.87659]
[1777913931246,55.07,79956.78,0.0,0.9757,2e-05,3.86996]
[1777913935275,55.07,79951.47,0.0,0.97563,2e-05,3.87867]
[1777913940312,55.06,79954.82,0.0,0.9757,2e-05,3.8696]
[1777913942324,55.05,79949.45,0.0,0.97563,2e-05,3.87892]
[1777913945344,55.05,79956.43,0.0,0.97575,2e-05,3.86356]
[1777913947359,55.04,79949.98,0.0,0.97566,2e-05,3.87553]
[1777913948365,55.04,79948.54,0.0,0.97564,2e-05,3.87794]
[1777913952393,55.03,79954.14,0.0,0.97574,2e-05,3.8649]
[1777913954412,55.03,79965.01,0.0,0.97591,2e-05,3.84281]
[1777913955419,55.03,79974.86,0.0,0.97607,2e-05,3.82205]
[1777913956427,55.03,79979.96,0.0,0.97614,2e-05,3.81197]
[1777913959447,55.02,79986.45,0.0,0.97625,1e-05,3.7981]
[1777913964482,55.02,79989.61,0.0,0.97631,1e-05,3.79018]
[1777913969519,55.01,79994.57,0.0,0.97639,1e-05,3.77877]
[1777913971531,55.01,80004.84,0.0,0.97657,1e-05,3.75561]
[1777913972540,55.01,80007.04,0.0,0.9766,1e-05,3.75103]
[1777913974554,55.01,80013.4,0.0,0.9767,1e-05,3.73812]
[1777913979592,55.0,80012.65,0.0,0.9767,1e-05,3.73836]
[1777913984625,55.0,80012.15,0.0,0.9767,1e-05,3.73813]
[1777913989659,54.99,80007.37,0.0,0.97664,1e-05,3.74621]
[1777913991675,54.99,80002.24,0.0,0.97656,1e-05,3.75573]
[1777913993687,54.99,80001.6,0.0,0.97656,1e-05,3.75645]
[1777913996708,54.98,79993.04,0.0,0.97644,1e-05,3.77241]
[1777913998232,54.98,79985.68,0.0,0.97633,1e-05,3.78656]
[1777913999729,54.98,79984.46,0.0,0.97632,1e-05,3.78834]
[1777914002750,54.98,80001.26,0.0,0.97658,1e-05,3.75417]
[1777914003757,54.98,80008.76,0.0,0.97669,1e-05,3.73954]
[1777914004766,54.97,80009.3,0.0,0.9767,1e-05,3.73803]
[1777914009804,54.97,80006.27,0.0,0.97666,1e-05,3.74279]
[1777914010807,54.97,80012.31,0.0,0.97675,1e-05,3.73082]
[1777914011815,54.97,80006.29,0.0,0.97667,1e-05,3.74232]
[1777914012822,54.97,80000.57,0.0,0.97658,1e-05,3.75348]
[1777914013831,54.97,79998.78,0.0,0.97656,1e-05,3.75674]
[1777914015843,54.96,79992.03,0.0,0.97646,1e-05,3.76919]
[1777914018376,54.96,79986.81,0.0,0.97639,1e-05,3.77915]
[1777914023900,54.96,79994.28,0.0,0.97651,1e-05,3.76288]
[1777914024909,54.96,79996.23,0.0,0.97654,1e-05,3.75883]
[1777914029955,54.95,79995.43,0.0,0.97654,1e-05,3.75901]
[1777914030963,54.95,79989.66,0.0,0.97645,1e-05,3.77006]
[1777914033982,54.95,79997.2,0.0,0.97659,1e-05,3.75216]
[1777914035996,54.95,79991.95,0.0,0.97651,1e-05,3.7622]
[1777914041037,54.94,79993.17,0.0,0.97654,1e-05,3.75861]
[1777914046066,54.94,79998.22,0.0,0.97662,1e-05,3.74758]
[1777914048586,54.94,80009.55,0.0,0.97679,1e-05,3.72485]
[1777914050095,54.93,80010.04,0.0,0.9768,1e-05,3.72371]
[1777914055132,54.93,80013.68,0.0,0.97686,1e-05,3.71577]
[1777914060171,54.93,80012.95,0.0,0.97686,1e-05,3.71641]
[1777914063191,54.93,80006.76,0.0,0.97677,1e-05,3.72777]
[1777914068226,54.92,80006.35,0.0,0.97677,1e-05,3.72782]
[1777914073261,54.92,80005.73,0.0,0.97677,1e-05,3.72791]
[1777914078296,54.92,80008.68,0.0,0.97682,1e-05,3.72146]
[1777914083331,54.91,80008.45,0.0,0.97682,1e-05,3.72103]
[1777914088366,54.91,80007.3,0.0,0.97681,1e-05,3.72241]
[1777914093401,54.91,80006.12,0.0,0.97681,1e-05,3.72145]
[1777914095415,54.91,79997.19,0.0,0.97668,1e-05,3.73851]
[1777914096422,54.9,79987.21,0.0,0.97654,1e-05,3.75784]
[1777914097429,54.9,79985.33,0.0,0.97651,1e-05,3.76133]
[1777914098459,54.9,79987.23,0.0,0.97654,1e-05,3.75737]
[1777914099453,54.9,80028.97,0.0,0.97716,1e-05,3.67583]
[1777914100469,54.9,80052.59,0.0,0.9775,1e-05,3.63046]
[1777914101478,54.9,80085.94,0.0,0.97797,1e-05,3.5677]
[1777914102499,54.9,80089.73,0.0,0.97802,1e-05,3.56066]
[1777914104502,54.9,80078.53,0.0,0.97786,1e-05,3.58195]
[1777914105513,54.9,80071.36,0.0,0.97776,1e-05,3.59557]
[1777914106517,54.9,80060.21,0.0,0.9776,1e-05,3.61677]
[1777914107528,54.9,80061.15,0.0,0.97762,1e-05,3.615]
[1777914108534,54.9,80066.49,0.0,0.97769,1e-05,3.60485]
[1777914110544,54.9,80055.63,0.0,0.97754,1e-05,3.62555]
[1777914111551,54.9,80058.23,0.0,0.97757,1e-05,3.62059]
[1777914112558,54.9,80063.24,0.0,0.97765,1e-05,3.61105]
[1777914114572,54.9,80054.88,0.0,0.97753,1e-05,3.62697]
[1777914115579,54.9,80042.68,0.0,0.97735,1e-05,3.6502]
[1777914119609,54.9,80048.22,0.0,0.97743,1e-05,3.63942]
[1777914120617,54.9,80055.08,0.0,0.97753,1e-05,3.62625]
[1777914122630,54.9,80074.47,0.0,0.97781,1e-05,3.58942]
[1777914123639,54.9,80074.82,0.0,0.97781,1e-05,3.58884]
[1777914124645,54.9,80081.77,0.0,0.97791,1e-05,3.57577]
[1777914125651,54.9,80095.08,0.0,0.9781,1e-05,3.55084]
[1777914126659,54.9,80102.52,0.0,0.9782,1e-05,3.53691]
[1777914127666,54.9,80113.69,0.0,0.97835,1e-05,3.51635]
[1777914131693,54.91,80123.69,0.0,0.97849,1e-05,3.49825]
[1777914132700,54.91,80127.1,0.0,0.97853,1e-05,3.49231]
[1777914134715,54.91,80134.57,0.0,0.97863,1e-05,3.47871]
[1777914135721,54.91,80125.83,0.0,0.97851,1e-05,3.49487]
[1777914136728,54.91,80110.68,0.0,0.9783,1e-05,3.52343]
[1777914137734,54.91,80108.17,0.0,0.97827,1e-05,3.52825]
[1777914138743,54.91,80113.68,0.0,0.97834,1e-05,3.51811]
[1777914139751,54.91,80121.13,0.0,0.97844,1e-05,3.5044]
[1777914140756,54.91,80124.0,0.0,0.97848,1e-05,3.49925]
[1777914145791,54.92,80125.21,0.0,0.97849,1e-05,3.49789]
[1777914150828,54.92,80122.95,0.0,0.97845,1e-05,3.50295]
[1777914153849,54.92,80129.18,0.0,0.97855,1e-05,3.4896]
[1777914159381,54.93,80119.76,0.0,0.97841,1e-05,3.50799]
[1777914159891,54.93,80119.76,0.0,0.97841,1e-05,3.50816]
[1777914160898,54.93,80118.26,0.0,0.97839,1e-05,3.5111]
[1777914163923,54.93,80106.18,0.0,0.97822,1e-05,3.53402]
[1777914164927,54.93,80104.66,0.0,0.9782,1e-05,3.53696]
[1777914165934,54.93,80112.99,0.0,0.97831,1e-05,3.52162]
[1777914170968,54.93,80115.04,0.0,0.97834,1e-05,3.51829]
[1777914172982,54.93,80127.53,0.0,0.97851,1e-05,3.49535]
[1777914173989,54.93,80137.83,0.0,0.97865,1e-05,3.47667]
[1777914174996,54.93,80145.44,0.0,0.97875,1e-05,3.46265]
[1777914176002,54.94,80147.14,0.0,0.97877,1e-05,3.45997]
[1777914181037,54.94,80152.1,0.0,0.97883,1e-05,3.45179]
[1777914184059,54.94,80146.72,0.0,0.97876,1e-05,3.46186]
[1777914186073,54.94,80141.57,0.0,0.97869,1e-05,3.47043]
[1777914187080,54.94,80147.04,0.0,0.97877,1e-05,3.46037]
[1777914188087,54.93,80151.35,0.0,0.97883,1e-05,3.45217]
[1777914189598,54.93,80162.54,0.0,0.97899,1e-05,3.43114]
[1777914191112,54.93,80179.58,0.0,0.97922,1e-05,3.39972]
[1777914195141,54.93,80188.8,0.0,0.97935,1e-05,3.38237]
[1777914196146,54.93,80195.84,0.0,0.97944,1e-05,3.36967]
[1777914197153,54.93,80197.11,0.0,0.97946,1e-05,3.36713]
[1777914199669,54.93,80203.16,0.0,0.97954,1e-05,3.35602]
[1777914201185,54.93,80197.09,0.0,0.97946,1e-05,3.36684]
[1777914202188,54.93,80189.33,0.0,0.97936,1e-05,3.38072]
[1777914203200,54.93,80186.5,0.0,0.97932,1e-05,3.38569]
[1777914208230,54.92,80191.89,0.0,0.9794,1e-05,3.37526]
[1777914209742,54.92,80200.22,0.0,0.97951,1e-05,3.36005]
[1777914215284,54.92,80196.71,0.0,0.97948,1e-05,3.3636]
[1777914219812,54.92,80189.85,0.0,0.97939,1e-05,3.37546]
[1777914222332,54.92,80182.66,0.0,0.9793,1e-05,3.3882]
[1777914223340,54.92,80180.15,0.0,0.97927,1e-05,3.39259]
[1777914227366,54.91,80186.01,0.0,0.97935,1e-05,3.38139]
[1777914232405,54.91,80186.81,0.0,0.97936,1e-05,3.37924]
[1777914234420,54.91,80191.12,0.0,0.97942,1e-05,3.37121]
[1777914238447,54.91,80198.38,0.0,0.97952,1e-05,3.35768]
[1777914240461,54.91,80201.95,0.0,0.97957,1e-05,3.35109]
[1777914241468,54.91,80193.88,0.0,0.97947,1e-05,3.3654]
[1777914243481,54.91,80186.64,0.0,0.97937,1e-05,3.37832]
[1777914245496,54.9,80196.31,0.0,0.9795,1e-05,3.36065]
[1777914247512,54.9,80196.43,0.0,0.9795,1e-05,3.36021]
[1777914252547,54.9,80197.49,0.0,0.97952,1e-05,3.35775]
[1777914255570,54.9,80203.19,0.0,0.9796,1e-05,3.34735]
[1777914260605,54.9,80199.3,0.0,0.97955,1e-05,3.35397]
[1777914264630,54.9,80189.56,0.0,0.97942,1e-05,3.37118]
[1777914265640,54.9,80185.5,0.0,0.97937,1e-05,3.37831]
[1777914268659,54.9,80176.15,0.0,0.97925,1e-05,3.39498]
[1777914269667,54.9,80168.66,0.0,0.97915,1e-05,3.40829]
[1777914270673,54.89,80165.8,0.0,0.97911,1e-05,3.41331]
[1777914272687,54.89,80155.11,0.0,0.97898,1e-05,3.43014]
[1777914273694,54.89,80153.73,0.0,0.97897,1e-05,3.43245]
[1777914278729,54.89,80157.29,0.0,0.97902,1e-05,3.42482]
[1777914283767,54.88,80157.09,0.0,0.97903,1e-05,3.42412]
[1777914285778,54.88,80150.64,0.0,0.97894,1e-05,3.43546]
[1777914287807,54.88,80159.82,0.0,0.97907,1e-05,3.41822]
[1777914288818,54.88,80168.75,0.0,0.97919,1e-05,3.40197]
[1777914289828,54.88,80178.98,0.0,0.97933,1e-05,3.38287]
[1777914294857,54.88,80184.22,0.0,0.97941,1e-05,3.37285]
[1777914297879,54.87,80191.45,0.0,0.97951,1e-05,3.35942]
[1777914298885,54.87,80200.51,0.0,0.97963,1e-05,3.34304]
[1777914299892,54.87,80198.5,0.0,0.9796,1e-05,3.34657]
[1777914304928,54.87,80192.75,0.0,0.97953,1e-05,3.35647]
[1777914305935,54.87,80191.22,0.0,0.97951,1e-05,3.35912]
[1777914310973,54.87,80188.5,0.0,0.97948,1e-05,3.36347]
[1777914312983,54.87,80184.55,0.0,0.97942,1e-05,3.37034]
[1777914318018,54.87,80177.61,0.0,0.97934,1e-05,3.38224]
[1777914319026,54.86,80176.97,0.0,0.97933,1e-05,3.38324]
[1777914320534,54.86,80182.11,0.0,0.9794,1e-05,3.37379]
[1777914322046,54.86,80184.18,0.0,0.97943,1e-05,3.36976]
[1777914325067,54.86,80188.3,0.0,0.97949,1e-05,3.36196]
[1777914326075,54.86,80196.54,0.0,0.9796,1e-05,3.34703]
[1777914327082,54.86,80203.95,0.0,0.97969,1e-05,3.33366]
[1777914328088,54.86,80203.07,0.0,0.97968,1e-05,3.33516]
[1777914330607,54.86,80222.2,0.0,0.97994,1e-05,3.30086]
[1777914332157,54.86,80221.15,0.0,0.97993,1e-05,3.30048]
[1777914337185,54.86,80217.6,0.0,0.97989,1e-05,3.30672]
[1777914341213,54.86,80212.95,0.0,0.97983,1e-05,3.31491]
[1777914343228,54.86,80202.42,0.0,0.97969,1e-05,3.33363]
[1777914344235,54.86,80199.44,0.0,0.97965,1e-05,3.3389]
[1777914349274,54.86,80208.9,0.0,0.97978,1e-05,3.3216]
[1777914354304,54.86,80212.45,0.0,0.97983,1e-05,3.31513]
[1777914359339,54.86,80207.84,0.0,0.97977,1e-05,3.32316]
[1777914362361,54.85,80206.5,0.0,0.97975,1e-05,3.32539]
[1777914363367,54.85,80213.71,0.0,0.97985,1e-05,3.31248]
[1777914364375,54.85,80215.24,0.0,0.97987,1e-05,3.30973]
[1777914367395,54.85,80219.12,0.0,0.97992,1e-05,3.30278]
[1777914372430,54.85,80220.16,0.0,0.97993,1e-05,3.30089]
[1777914375451,54.85,80211.49,0.0,0.97982,1e-05,3.31628]
[1777914377465,54.85,80212.92,0.0,0.97984,1e-05,3.31365]
[1777914382499,54.85,80214.67,0.0,0.97986,1e-05,3.31036]
[1777914387535,54.85,80215.15,0.0,0.97987,1e-05,3.30937]
[1777914392570,54.85,80214.4,0.0,0.97987,1e-05,3.30833]
[1777914394585,54.85,80219.92,0.0,0.97995,1e-05,3.29847]
[1777914396599,54.85,80230.94,0.0,0.98009,1e-05,3.27894]
[1777914397606,54.85,80223.94,0.0,0.98,1e-05,3.29135]
[1777914398612,54.85,80222.99,0.0,0.97999,1e-05,3.29304]
[1777914401635,54.85,80216.73,0.0,0.9799,1e-05,3.30416]
[1777914403647,54.85,80213.37,0.0,0.97986,1e-05,3.31009]
[1777914408686,54.85,80215.82,0.0,0.97989,1e-05,3.30561]
[1777914410701,54.85,80223.8,0.0,0.98,1e-05,3.29142]
[1777914412712,54.85,80227.48,0.0,0.98004,1e-05,3.2849]
[1777914413719,54.85,80212.16,0.0,0.97985,1e-05,3.31213]
[1777914414729,54.85,80201.79,0.0,0.97971,1e-05,3.33063]
[1777914415734,54.85,80202.43,0.0,0.97972,1e-05,3.32946]
[1777914416740,54.85,80202.37,0.0,0.97972,1e-05,3.32951]
[1777914421777,54.85,80202.72,0.0,0.97972,1e-05,3.32862]
[1777914423791,54.85,80210.29,0.0,0.97982,1e-05,3.315]
[1777914424804,54.85,80221.4,0.0,0.97997,1e-05,3.2952]
[1777914426811,54.85,80229.63,0.0,0.98008,1e-05,3.28059]
[1777914427818,54.85,80227.88,0.0,0.98005,1e-05,3.28371]
[1777914430837,54.85,80223.54,0.0,0.98,1e-05,3.29143]
[1777914435873,54.85,80219.89,0.0,0.97995,1e-05,3.29788]
[1777914439902,54.85,80214.69,0.0,0.97988,1e-05,3.30707]
[1777914444935,54.85,80216.63,0.0,0.97991,1e-05,3.3035]
[1777914449970,54.85,80215.16,0.0,0.97989,1e-05,3.30601]
[1777914453999,54.85,80220.32,0.0,0.97997,1e-05,3.29455]
[1777914456015,54.85,80215.03,0.0,0.9799,1e-05,3.30393]
[1777914459036,54.85,80220.55,0.0,0.97997,1e-05,3.29409]
[1777914460043,54.85,80226.71,0.0,0.98005,1e-05,3.28317]
[1777914461050,54.85,80233.27,0.0,0.98014,1e-05,3.2716]
[1777914462058,54.85,80231.64,0.0,0.98012,1e-05,3.27452]
[1777914467092,54.85,80230.12,0.0,0.9801,1e-05,3.27738]
[1777914472127,54.85,80234.41,0.0,0.98015,1e-05,3.26999]
[1777914474141,54.85,80239.93,0.0,0.98022,1e-05,3.26038]
[1777914476156,54.85,80247.19,0.0,0.98031,1e-05,3.24777]
[1777914479177,54.85,80252.71,0.0,0.98038,1e-05,3.23836]
[1777914484211,54.85,80256.41,0.0,0.98043,1e-05,3.23236]
[1777914489256,54.86,80260.43,0.0,0.98047,1e-05,3.22594]
[1777914494292,54.86,80258.45,0.0,0.98044,1e-05,3.22979]
[1777914496306,54.86,80252.31,0.0,0.98036,1e-05,3.2407]
[1777914498320,54.86,80250.07,0.0,0.98034,1e-05,3.24476]
[1777914503356,54.86,80246.44,0.0,0.98029,1e-05,3.25145]
[1777914504362,54.86,80257.12,0.0,0.98042,1e-05,3.23281]
[1777914505369,54.86,80256.97,0.0,0.98042,1e-05,3.23316]
[1777914508391,54.86,80262.18,0.0,0.98048,1e-05,3.22434]
[1777914509404,54.86,80263.72,0.0,0.9805,1e-05,3.22176]
[1777914511948,54.86,80253.39,0.0,0.98038,1e-05,3.23779]
[1777914513425,54.86,80252.9,0.0,0.98038,1e-05,3.23881]
[1777914516448,54.86,80260.66,0.0,0.98047,1e-05,3.2255]
[1777914518461,54.87,80264.22,0.0,0.98052,1e-05,3.21949]
[1777914523500,54.87,80265.88,0.0,0.98053,1e-05,3.21718]
[1777914524505,54.87,80273.06,0.0,0.98062,1e-05,3.20482]
[1777914525512,54.87,80278.69,0.0,0.98069,1e-05,3.19535]
[1777914529542,54.87,80272.74,0.0,0.98061,1e-05,3.20616]
[1777914530549,54.87,80264.35,0.0,0.98051,1e-05,3.221]
[1777914532087,54.87,80244.95,0.0,0.98026,1e-05,3.25509]
[1777914537596,54.87,80249.5,0.0,0.98031,1e-05,3.24734]
[1777914542158,54.88,80255.37,0.0,0.98039,1e-05,3.23743]
[1777914544646,54.88,80268.85,0.0,0.98056,1e-05,3.2141]
[1777914545652,54.88,80273.51,0.0,0.98061,1e-05,3.20613]
[1777914546659,54.88,80268.33,0.0,0.98055,1e-05,3.21527]
[1777914547678,54.88,80264.61,0.0,0.9805,1e-05,3.22187]
[1777914552227,54.88,80277.14,0.0,0.98065,1e-05,3.20068]
[1777914553708,54.88,80276.53,0.0,0.98065,1e-05,3.20188]
[1777914558743,54.88,80277.44,0.0,0.98065,1e-05,3.20105]
[1777914562779,54.89,80307.56,0.0,0.98102,1e-05,3.15]
[1777914563778,54.89,80301.06,0.0,0.98094,1e-05,3.16114]
[1777914564786,54.89,80306.31,0.0,0.98101,1e-05,3.15236]
[1777914566801,54.89,80307.62,0.0,0.98102,1e-05,3.15059]
[1777914570828,54.89,80309.53,0.0,0.98103,1e-05,3.14832]
[1777914575862,54.9,80311.83,0.0,0.98107,1e-05,3.14352]
[1777914579890,54.9,80301.65,0.0,0.98093,1e-05,3.16203]
[1777914581904,54.91,80297.01,0.0,0.98087,1e-05,3.17049]
[1777914586938,54.91,80297.41,0.0,0.98087,1e-05,3.17094]
[1777914591975,54.92,80298.19,0.0,0.98087,1e-05,3.17071]
[1777914593993,54.92,80299.43,0.0,0.98088,1e-05,3.16927]
[1777914599026,54.92,80299.0,0.0,0.98087,1e-05,3.17119]
[1777914604062,54.93,80298.53,0.0,0.98085,1e-05,3.17317]
[1777914609101,54.93,80300.46,0.0,0.98087,1e-05,3.1708]
[1777914610109,54.93,80306.28,0.0,0.98094,1e-05,3.1613]
[1777914611116,54.94,80309.55,0.0,0.98098,1e-05,3.15596]
[1777914615143,54.94,80312.68,0.0,0.98101,1e-05,3.15198]
[1777914620178,54.95,80315.54,0.0,0.98103,1e-05,3.1482]
[1777914625217,54.95,80319.07,0.0,0.98107,1e-05,3.14356]
[1777914626224,54.95,80312.61,0.0,0.98099,1e-05,3.15488]
[1777914627234,54.95,80313.59,0.0,0.981,1e-05,3.15346]
[1777914630254,54.96,80322.78,0.0,0.9811,1e-05,3.13855]
[1777914631261,54.96,80323.97,0.0,0.98113,1e-05,3.13464]
[1777914636297,54.96,80328.17,0.0,0.98117,1e-05,3.12895]
[1777914641337,54.97,80339.67,0.0,0.9813,1e-05,3.11061]
[1777914642344,54.99,80361.57,0.0,0.98154,1e-05,3.07818]
[1777914643352,55.01,80382.68,0.0,0.98176,1e-05,3.04732]
[1777914646376,55.02,80396.18,0.0,0.98189,1e-05,3.02932]
[1777914647383,55.05,80396.54,0.0,0.98186,1e-05,3.03401]
[1777914648402,55.05,80392.16,0.0,0.9818,1e-05,3.04172]
[1777914649413,55.05,80380.94,0.0,0.98167,1e-05,3.0608]
[1777914652944,55.09,80402.87,0.0,0.98187,1e-05,3.03319]
[1777914653445,55.09,80403.51,0.0,0.98187,1e-05,3.03258]
[1777914656467,55.14,80396.27,0.0,0.98169,1e-05,3.05759]
[1777914657475,55.15,80385.23,0.0,0.98156,1e-05,3.07638]
[1777914659489,55.15,80379.06,0.0,0.98148,1e-05,3.08708]
[1777914660496,55.15,80376.39,0.0,0.98144,1e-05,3.09228]
[1777914663014,55.15,80384.97,0.0,0.98154,1e-05,3.07825]
[1777914663516,55.15,80384.97,0.0,0.98154,1e-05,3.07862]
[1777914667545,55.16,80391.68,0.0,0.98161,1e-05,3.06891]
[1777914670597,55.18,80384.87,0.0,0.98149,1e-05,3.08531]
[1777914671573,55.18,80374.1,0.0,0.98136,1e-05,3.10371]
[1777914673088,55.18,80354.12,0.0,0.98112,1e-05,3.13777]
[1777914673587,55.19,80354.12,0.0,0.98111,1e-05,3.13803]
[1777914674596,55.2,80347.38,0.0,0.98101,1e-05,3.1519]
[1777914676609,55.2,80343.39,0.0,0.98096,1e-05,3.15915]
[1777914681643,55.2,80343.3,0.0,0.98095,1e-05,3.16018]
[1777914683159,55.2,80333.52,0.0,0.98083,1e-05,3.1773]
[1777914684664,55.2,80336.91,0.0,0.98087,1e-05,3.17168]
[1777914689699,55.21,80340.0,0.0,0.9809,1e-05,3.16751]
[1777914693230,55.21,80349.13,0.0,0.98102,1e-05,3.15032]
[1777914694734,55.21,80350.56,0.0,0.98104,1e-05,3.1481]
[1777914699769,55.22,80353.91,0.0,0.98107,1e-05,3.14349]
[1777914704805,55.22,80359.5,0.0,0.98113,1e-05,3.13511]
[1777914709839,55.22,80359.6,0.0,0.98113,1e-05,3.13608]
[1777914714874,55.23,80358.36,0.0,0.9811,1e-05,3.13927]
[1777914719909,55.23,80354.03,0.0,0.98104,1e-05,3.14768]
[1777914724944,55.24,80355.01,0.0,0.98105,1e-05,3.14699]
[1777914728975,55.24,80346.64,0.0,0.98094,1e-05,3.16201]
[1777914729983,55.24,80338.28,0.0,0.98083,1e-05,3.17661]
[1777914731996,55.24,80320.36,0.0,0.98061,1e-05,3.20754]
[1777914733003,55.24,80320.36,0.0,0.98061,1e-05,3.20766]
[1777914734011,55.24,80313.35,0.0,0.98052,1e-05,3.21986]
[1777914735020,55.24,80300.74,0.0,0.98036,1e-05,3.24186]
[1777914737036,55.24,80291.45,0.0,0.98024,1e-05,3.2581]
[1777914738040,55.24,80296.5,0.0,0.9803,1e-05,3.2493]
[1777914739048,55.24,80289.64,0.0,0.98022,1e-05,3.2613]
[1777914740056,55.24,80278.85,0.0,0.98008,1e-05,3.28022]
[1777914742068,55.24,80276.77,0.0,0.98005,1e-05,3.28385]
[1777914747103,55.24,80280.13,0.0,0.9801,1e-05,3.27785]
[1777914749119,55.24,80286.39,0.0,0.98018,1e-05,3.26685]
[1777914751132,55.24,80289.52,0.0,0.98023,1e-05,3.25917]
[1777914753148,55.24,80294.98,0.0,0.9803,1e-05,3.24967]
[1777914754153,55.24,80300.74,0.0,0.98037,1e-05,3.23967]
[1777914756167,55.24,80303.99,0.0,0.98041,1e-05,3.23412]
[1777914757176,55.25,80311.38,0.0,0.9805,1e-05,3.22137]
[1777914758180,55.25,80311.48,0.0,0.9805,1e-05,3.22135]
[1777914761202,55.25,80304.17,0.0,0.9804,1e-05,3.23596]
[1777914762208,55.25,80301.32,0.0,0.98036,1e-05,3.24098]
[1777914767244,55.26,80301.34,0.0,0.98036,1e-05,3.24125]
[1777914772278,55.26,80312.34,0.0,0.9805,1e-05,3.2225]
[1777914773285,55.26,80314.12,0.0,0.98052,1e-05,3.2195]
[1777914775300,55.26,80308.28,0.0,0.98044,1e-05,3.22978]
[1777914780334,55.26,80313.98,0.0,0.98051,1e-05,3.22027]
[1777914785370,55.26,80311.97,0.0,0.98048,1e-05,3.22418]
[1777914790405,55.26,80314.24,0.0,0.98051,1e-05,3.22066]
[1777914793427,55.26,80322.62,0.0,0.98061,1e-05,3.20649]
[1777914794433,55.26,80325.97,0.0,0.98065,1e-05,3.20084]
[1777914799468,55.27,80327.43,0.0,0.98067,1e-05,3.19898]
[1777914800476,55.27,80333.89,0.0,0.98075,1e-05,3.18802]
[1777914801482,55.27,80337.47,0.0,0.98079,1e-05,3.18203]
[1777914803499,55.28,80341.96,0.0,0.98083,1e-05,3.17619]
[1777914808531,55.28,80342.3,0.0,0.98083,1e-05,3.17645]
[1777914813566,55.28,80341.43,0.0,0.98083,1e-05,3.17678]
[1777914815580,55.29,80357.75,0.0,0.98103,1e-05,3.14935]
[1777914818602,55.29,80366.35,0.0,0.98113,1e-05,3.13546]
[1777914823636,55.29,80360.8,0.0,0.98105,1e-05,3.14587]
[1777914828672,55.3,80361.18,0.0,0.98105,1e-05,3.14639]
[1777914830686,55.3,80360.17,0.0,0.98103,1e-05,3.14875]
[1777914835720,55.3,80353.5,0.0,0.98094,1e-05,3.16112]
[1777914840756,55.31,80353.97,0.0,0.98094,1e-05,3.16126]
[1777914845791,55.31,80357.25,0.0,0.98097,1e-05,3.15662]
[1777914850829,55.32,80360.33,0.0,0.98101,1e-05,3.15233]
[1777914855863,55.32,80358.04,0.0,0.98097,1e-05,3.15767]
[1777914860900,55.33,80360.11,0.0,0.98099,1e-05,3.15511]
[1777914864458,55.33,80353.39,0.0,0.9809,1e-05,3.16727]
[1777914869962,55.33,80358.48,0.0,0.98095,1e-05,3.1595]
[1777914874997,55.34,80362.6,0.0,0.98101,1e-05,3.15128]
[1777914880033,55.34,80365.13,0.0,0.98104,1e-05,3.14783]
[1777914881040,55.34,80353.65,0.0,0.98089,1e-05,3.16774]
[1777914886075,55.35,80349.07,0.0,0.98083,1e-05,3.17637]
[1777914891114,55.35,80351.38,0.0,0.98085,1e-05,3.17326]
[1777914896150,55.35,80349.99,0.0,0.98083,1e-05,3.17644]
[1777914901191,55.36,80352.58,0.0,0.98086,1e-05,3.17283]
[1777914906226,55.36,80354.96,0.0,0.98088,1e-05,3.16959]
[1777914911261,55.36,80347.97,0.0,0.98079,1e-05,3.1822]
[1777914914282,55.36,80353.85,0.0,0.98086,1e-05,3.1726]
[1777914916296,55.37,80354.95,0.0,0.98087,1e-05,3.17121]
[1777914920325,55.37,80349.07,0.0,0.98079,1e-05,3.18189]
[1777914923346,55.37,80347.08,0.0,0.98076,1e-05,3.18572]
[1777914928381,55.37,80350.65,0.0,0.9808,1e-05,3.18032]
[1777914931402,55.37,80353.15,0.0,0.98084,1e-05,3.1743]
[1777914934423,55.38,80347.49,0.0,0.98077,1e-05,3.18444]
[1777914939457,55.38,80347.78,0.0,0.98077,1e-05,3.18464]
[1777914944493,55.38,80351.43,0.0,0.98081,1e-05,3.17925]
[1777914948521,55.38,80346.25,0.0,0.98074,1e-05,3.18856]
[1777914950535,55.39,80356.06,0.0,0.98086,1e-05,3.17209]
[1777914951542,55.39,80358.27,0.0,0.98088,1e-05,3.16849]
[1777914956580,55.39,80358.8,0.0,0.98088,1e-05,3.16846]
[1777914961620,55.39,80357.87,0.0,0.98087,1e-05,3.17091]
[1777914966649,55.4,80353.46,0.0,0.98081,1e-05,3.1794]
[1777914971682,55.4,80348.44,0.0,0.98074,1e-05,3.18873]
[1777914976718,55.4,80342.04,0.0,0.98065,1e-05,3.20038]
[1777914981754,55.41,80340.01,0.0,0.98062,1e-05,3.20451]
[1777914986790,55.41,80340.92,0.0,0.98063,1e-05,3.20356]
[1777914991826,55.41,80344.02,0.0,0.98068,1e-05,3.19664]
[1777914993840,55.41,80353.95,0.0,0.9808,1e-05,3.17993]
[1777914998876,55.42,80356.5,0.0,0.98083,1e-05,3.17634]
[1777915002902,55.42,80363.96,0.0,0.98091,1e-05,3.16428]
[1777915005924,55.42,80368.23,0.0,0.98096,1e-05,3.15757]
[1777915010965,55.43,80374.14,0.0,0.98103,1e-05,3.14853]
[1777915011965,55.43,80382.62,0.0,0.98113,1e-05,3.13441]
[1777915015526,55.43,80390.49,0.0,0.98122,1e-05,3.12183]
[1777915021034,55.44,80391.14,0.0,0.98122,1e-05,3.12223]
[1777915022061,55.44,80384.02,0.0,0.98113,1e-05,3.13446]
[1777915023111,55.44,80352.14,0.0,0.98074,1e-05,3.18879]
[1777915024079,55.44,80345.53,0.0,0.98065,1e-05,3.20023]
[1777915025606,55.44,80337.96,0.0,0.98056,1e-05,3.21335]
[1777915026097,55.44,80337.96,0.0,0.98056,1e-05,3.21345]
[1777915031129,55.44,80335.54,0.0,0.98052,1e-05,3.21808]
[1777915033143,55.44,80345.46,0.0,0.98065,1e-05,3.20123]
[1777915035678,55.44,80361.78,0.0,0.98085,1e-05,3.17357]
[1777915036167,55.44,80361.78,0.0,0.98085,1e-05,3.17373]
[1777915037184,55.44,80396.95,0.0,0.98128,1e-05,3.11442]
[1777915038202,55.44,80396.96,0.0,0.98127,1e-05,3.11467]
[1777915039200,55.45,80412.43,0.0,0.98146,1e-05,3.08908]
[1777915041213,55.45,80439.2,0.0,0.98177,1e-05,3.04535]
[1777915042222,55.45,80445.68,0.0,0.98185,1e-05,3.03507]
[1777915043229,55.45,80425.07,0.0,0.9816,1e-05,3.06947]
[1777915044235,55.45,80412.99,0.0,0.98145,1e-05,3.08988]
[1777915045764,55.45,80421.31,0.0,0.98155,1e-05,3.07633]
[1777915046250,55.46,80421.31,0.0,0.98155,1e-05,3.07666]
[1777915047262,55.46,80415.75,0.0,0.98148,1e-05,3.08622]
[1777915050281,55.46,80409.32,0.0,0.9814,1e-05,3.09786]
[1777915051324,55.46,80395.28,0.0,0.98124,1e-05,3.11948]
[1777915054313,55.47,80405.23,0.0,0.98135,1e-05,3.10355]
[1777915058340,55.47,80413.68,0.0,0.98145,1e-05,3.09056]
[1777915060355,55.47,80409.01,0.0,0.98138,1e-05,3.09893]
[1777915065903,55.48,80406.49,0.0,0.98134,1e-05,3.10477]
[1777915069417,55.48,80402.5,0.0,0.98129,1e-05,3.11219]
[1777915071431,55.48,80408.98,0.0,0.98136,1e-05,3.10183]
[1777915072439,55.49,80415.08,0.0,0.98144,1e-05,3.0919]
[1777915073445,55.49,80414.54,0.0,0.98143,1e-05,3.09307]
[1777915078487,55.49,80420.78,0.0,0.98149,1e-05,3.08402]
[1777915083521,55.5,80431.51,0.0,0.98161,1e-05,3.06761]
[1777915084540,55.5,80434.86,0.0,0.98165,1e-05,3.06238]
[1777915089575,55.51,80448.85,0.0,0.9818,1e-05,3.04089]
[1777915090591,55.51,80452.72,0.0,0.98185,1e-05,3.03488]
[1777915091588,55.51,80446.38,0.0,0.98177,1e-05,3.0457]
[1777915092599,55.51,80438.96,0.0,0.98168,1e-05,3.05831]
[1777915093602,55.51,80433.56,0.0,0.98161,1e-05,3.06759]
[1777915096625,55.52,80439.46,0.0,0.98168,1e-05,3.05882]
[1777915099645,55.52,80433.35,0.0,0.9816,1e-05,3.06995]
[1777915100653,55.52,80428.04,0.0,0.98153,1e-05,3.0791]
[1777915102667,55.53,80437.93,0.0,0.98164,1e-05,3.06332]
[1777915103673,55.53,80439.57,0.0,0.98166,1e-05,3.06095]
[1777915105690,55.53,80447.34,0.0,0.98175,1e-05,3.0492]
[1777915108711,55.54,80453.1,0.0,0.98181,1e-05,3.04086]
[1777915111730,55.54,80446.2,0.0,0.98173,1e-05,3.05128]
[1777915114750,55.55,80451.55,0.0,0.98178,1e-05,3.04364]
[1777915117784,55.55,80442.6,0.0,0.98167,1e-05,3.05962]
[1777915118795,55.55,80426.85,0.0,0.98148,1e-05,3.08607]
[1777915123826,55.56,80426.92,0.0,0.98147,1e-05,3.08759]
[1777915126847,55.56,80432.58,0.0,0.98153,1e-05,3.07921]
[1777915128861,55.57,80426.61,0.0,0.98145,1e-05,3.08982]
[1777915133898,55.57,80425.14,0.0,0.98142,1e-05,3.09392]
[1777915135914,55.58,80406.4,0.0,0.98119,1e-05,3.12587]
[1777915136919,55.58,80400.12,0.0,0.98111,1e-05,3.13668]
[1777915137927,55.58,80394.32,0.0,0.98104,1e-05,3.1467]
[1777915141967,55.58,80380.14,0.0,0.98086,1e-05,3.17157]
[1777915142975,55.58,80368.82,0.0,0.98072,1e-05,3.19099]
[1777915144991,55.58,80364.2,0.0,0.98066,1e-05,3.19915]
[1777915148017,55.59,80369.29,0.0,0.98072,1e-05,3.19085]
[1777915149020,55.59,80375.07,0.0,0.98079,1e-05,3.18115]
[1777915154055,55.59,80371.81,0.0,0.98074,1e-05,3.18747]
[1777915159091,55.59,80368.32,0.0,0.9807,1e-05,3.19413]
[1777915164124,55.6,80366.09,0.0,0.98066,1e-05,3.19861]
[1777915169164,55.6,80371.94,0.0,0.98073,1e-05,3.18928]
[1777915170170,55.6,80387.92,0.0,0.98093,1e-05,3.1623]
[1777915171176,55.6,80392.9,0.0,0.981,1e-05,3.15189]
[1777915176687,55.6,80391.34,0.0,0.98097,1e-05,3.15556]
[1777915180240,55.62,80400.4,0.0,0.98106,1e-05,3.14309]
[1777915183261,55.62,80395.94,0.0,0.98099,1e-05,3.15277]
[1777915185277,55.63,80388.89,0.0,0.9809,1e-05,3.16607]
[1777915190310,55.64,80388.27,0.0,0.98087,1e-05,3.17047]
[1777915193331,55.65,80393.35,0.0,0.98092,1e-05,3.16386]
[1777915198368,55.67,80398.71,0.0,0.98096,1e-05,3.15815]
[1777915203401,55.68,80403.87,0.0,0.981,1e-05,3.1528]
[1777915208436,55.7,80408.16,0.0,0.98102,1e-05,3.14896]
[1777915210450,55.7,80416.56,0.0,0.98112,1e-05,3.13622]
[1777915213471,55.71,80409.59,0.0,0.98102,1e-05,3.15003]
[1777915216970,55.72,80403.54,0.0,0.98092,1e-05,3.1629]
[1777915220524,55.73,80408.12,0.0,0.98097,1e-05,3.15714]
[1777915225558,55.74,80422.27,0.0,0.98113,1e-05,3.13517]
[1777915230594,55.74,80423.43,0.0,0.98113,1e-05,3.1342]
[1777915232607,55.74,80414.32,0.0,0.98103,1e-05,3.14771]
[1777915234622,55.74,80413.71,0.0,0.98102,1e-05,3.14908]
[1777915237111,55.75,80420.48,0.0,0.9811,1e-05,3.1382]
[1777915239658,55.75,80425.06,0.0,0.98115,1e-05,3.13089]
[1777915244692,55.75,80424.08,0.0,0.98114,1e-05,3.13347]
[1777915249727,55.76,80412.8,0.0,0.98099,1e-05,3.15339]
[1777915250735,55.76,80406.76,0.0,0.98092,1e-05,3.16375]
[1777915251742,55.76,80396.62,0.0,0.98079,1e-05,3.18106]
[1777915252749,55.76,80392.46,0.0,0.98074,1e-05,3.18823]
[1777915254762,55.76,80386.58,0.0,0.98066,1e-05,3.19842]
[1777915256776,55.76,80380.01,0.0,0.98058,1e-05,3.20979]
[1777915261818,55.76,80378.67,0.0,0.98056,1e-05,3.21241]
[1777915262824,55.76,80378.7,0.0,0.98056,1e-05,3.21241]
[1777915264838,55.76,80387.0,0.0,0.98067,1e-05,3.19836]
[1777915266855,55.76,80398.17,0.0,0.9808,1e-05,3.17954]
[1777915267863,55.76,80400.27,0.0,0.98083,1e-05,3.17609]
[1777915272898,55.77,80399.22,0.0,0.98081,1e-05,3.17847]
[1777915273903,55.77,80408.32,0.0,0.98092,1e-05,3.16317]
[1777915274909,55.77,80411.29,0.0,0.98096,1e-05,3.15844]
[1777915278936,55.77,80416.37,0.0,0.98101,1e-05,3.1505]
[1777915283972,55.77,80418.82,0.0,0.98104,1e-05,3.14718]
[1777915286993,55.77,80425.75,0.0,0.98112,1e-05,3.13604]
[1777915290015,55.78,80436.09,0.0,0.98124,1e-05,3.11933]
[1777915295051,55.78,80430.03,0.0,0.98117,1e-05,3.12817]
[1777915300085,55.79,80429.69,0.0,0.98116,1e-05,3.13]
[1777915305120,55.79,80428.4,0.0,0.98114,1e-05,3.13323]
[1777915310156,55.8,80426.44,0.0,0.9811,1e-05,3.13756]
[1777915315190,55.8,80425.8,0.0,0.98109,1e-05,3.13965]
[1777915319218,55.8,80430.67,0.0,0.98114,1e-05,3.13233]
[1777915321234,55.81,80438.09,0.0,0.98123,1e-05,3.12036]
[1777915323247,55.81,80445.19,0.0,0.98131,1e-05,3.10903]
[1777915327274,55.81,80435.3,0.0,0.98119,1e-05,3.12633]
[1777915332309,55.82,80437.04,0.0,0.9812,1e-05,3.12483]
[1777915336339,55.82,80442.44,0.0,0.98126,1e-05,3.11681]
[1777915337346,55.82,80448.62,0.0,0.98133,1e-05,3.10679]
[1777915339360,55.82,80437.95,0.0,0.9812,1e-05,3.1251]
[1777915341374,55.83,80431.52,0.0,0.98112,1e-05,3.13631]
[1777915346409,55.83,80434.43,0.0,0.98114,1e-05,3.13258]
[1777915351445,55.83,80431.62,0.0,0.98111,1e-05,3.13605]
[1777915355472,55.84,80426.12,0.0,0.98104,1e-05,3.1464]
[1777915360508,55.84,80422.57,0.0,0.98099,1e-05,3.15341]
[1777915362995,55.85,80412.68,0.0,0.98086,1e-05,3.17051]
[1777915363529,55.85,80412.68,0.0,0.98086,1e-05,3.17068]
[1777915364535,55.85,80403.75,0.0,0.98075,1e-05,3.18595]
[1777915366549,55.85,80410.3,0.0,0.98083,1e-05,3.17515]
[1777915371584,55.85,80406.47,0.0,0.98078,1e-05,3.18238]
[1777915376619,55.85,80408.95,0.0,0.9808,1e-05,3.17886]
[1777915381655,55.86,80414.31,0.0,0.98086,1e-05,3.1705]
[1777915384677,55.86,80427.38,0.0,0.98102,1e-05,3.14897]
[1777915389715,55.86,80427.49,0.0,0.98102,1e-05,3.1497]
[1777915394749,55.87,80427.7,0.0,0.98101,1e-05,3.1503]
[1777915398779,55.87,80436.37,0.0,0.98111,1e-05,3.13652]
[1777915403276,55.87,80430.31,0.0,0.98103,1e-05,3.14775]
[1777915408848,55.88,80426.19,0.0,0.98097,1e-05,3.15562]
[1777915413347,55.88,80420.46,0.0,0.98091,1e-05,3.16396]
[1777915418918,55.89,80425.27,0.0,0.98096,1e-05,3.15671]
[1777915423952,55.89,80425.26,0.0,0.98096,1e-05,3.15762]
[1777915428988,55.89,80424.74,0.0,0.98094,1e-05,3.1594]
[1777915434023,55.9,80429.22,0.0,0.98099,1e-05,3.15296]
[1777915439059,55.9,80425.82,0.0,0.98094,1e-05,3.15964]
[1777915444094,55.91,80433.86,0.0,0.98103,1e-05,3.14706]
[1777915445100,55.91,80447.9,0.0,0.9812,1e-05,3.12381]
[1777915450135,55.91,80446.68,0.0,0.98118,1e-05,3.12709]
[1777915455170,55.92,80444.52,0.0,0.98114,1e-05,3.13194]
[1777915460205,55.92,80440.84,0.0,0.98109,1e-05,3.13924]
[1777915465240,55.93,80443.08,0.0,0.98111,1e-05,3.13662]
[1777915466247,55.93,80448.93,0.0,0.98118,1e-05,3.12707]
[1777915468261,55.93,80458.49,0.0,0.98129,1e-05,3.11164]
[1777915469268,55.93,80464.72,0.0,0.98136,1e-05,3.10156]
[1777915473297,55.94,80470.47,0.0,0.98144,1e-05,3.09069]
[1777915478330,55.94,80474.2,0.0,0.98147,1e-05,3.08613]
[1777915483369,55.96,80478.42,0.0,0.9815,1e-05,3.08286]
[1777915487394,55.96,80472.93,0.0,0.98142,1e-05,3.09291]
[1777915489408,55.96,80466.13,0.0,0.98134,1e-05,3.10461]
[1777915492431,55.97,80459.39,0.0,0.98125,1e-05,3.11639]
[1777915497464,55.97,80458.69,0.0,0.98124,1e-05,3.11845]
[1777915502504,55.97,80465.38,0.0,0.98131,1e-05,3.10827]
[1777915503514,55.98,80470.47,0.0,0.98137,1e-05,3.10004]
[1777915508548,55.98,80469.3,0.0,0.98135,1e-05,3.10309]
[1777915511570,55.99,80475.62,0.0,0.98141,1e-05,3.09544]
[1777915512576,56.0,80484.68,0.0,0.9815,1e-05,3.08306]
[1777915517611,56.02,80485.01,0.0,0.98148,1e-05,3.08612]
[1777915522648,56.02,80477.43,0.0,0.98138,1e-05,3.09989]
[1777915527686,56.04,80478.55,0.0,0.98137,1e-05,3.1013]
[1777915532720,56.05,80481.81,0.0,0.98139,1e-05,3.09701]
[1777915537756,56.06,80482.28,0.0,0.98139,1e-05,3.09741]
[1777915542792,56.07,80481.39,0.0,0.98136,1e-05,3.10207]
[1777915544269,56.07,80476.26,0.0,0.9813,1e-05,3.1108]
[1777915545812,56.07,80474.53,0.0,0.98127,1e-05,3.11409]
[1777915550848,56.08,80471.44,0.0,0.98123,1e-05,3.12023]
[1777915556891,56.08,80469.88,0.0,0.9812,1e-05,3.12399]
[1777915558910,56.08,80461.19,0.0,0.98109,1e-05,3.13883]
[1777915561937,56.09,80451.44,0.0,0.98097,1e-05,3.1556]
[1777915564409,56.09,80445.9,0.0,0.9809,1e-05,3.1653]
[1777915567970,56.09,80440.53,0.0,0.98083,1e-05,3.17473]
[1777915568978,56.09,80429.39,0.0,0.9807,1e-05,3.19366]
[1777915569984,56.09,80429.24,0.0,0.98069,1e-05,3.194]
[1777915574479,56.09,80434.99,0.0,0.98076,1e-05,3.18469]
[1777915576028,56.09,80442.76,0.0,0.98086,1e-05,3.17168]
[1777915577035,56.09,80442.02,0.0,0.98085,1e-05,3.17305]
[1777915580055,56.09,80447.63,0.0,0.98091,1e-05,3.16395]
[1777915581062,56.09,80448.72,0.0,0.98092,1e-05,3.16225]
[1777915584551,56.1,80438.24,0.0,0.98079,1e-05,3.1804]
[1777915588111,56.1,80436.2,0.0,0.98077,1e-05,3.18413]
[1777915593154,56.1,80432.15,0.0,0.98072,1e-05,3.18923]
[1777915598184,56.1,80433.19,0.0,0.98073,1e-05,3.18789]
[1777915603219,56.1,80432.53,0.0,0.98072,1e-05,3.1895]
[1777915608254,56.1,80430.48,0.0,0.9807,1e-05,3.19325]
[1777915610271,56.11,80418.72,0.0,0.98055,1e-05,3.21335]
[1777915611278,56.11,80407.76,0.0,0.98041,1e-05,3.23203]
[1777915612285,56.11,80401.38,0.0,0.98033,1e-05,3.24293]
[1777915617320,56.1,80395.38,0.0,0.98026,1e-05,3.25312]
[1777915618327,56.1,80389.47,0.0,0.98018,1e-05,3.26323]
[1777915623362,56.1,80392.02,0.0,0.98022,1e-05,3.25865]
[1777915628397,56.1,80397.43,0.0,0.98029,1e-05,3.24921]
[1777915631418,56.1,80400.75,0.0,0.98033,1e-05,3.24349]
[1777915632425,56.1,80405.45,0.0,0.98039,1e-05,3.23545]
[1777915635446,56.1,80409.35,0.0,0.98044,1e-05,3.22885]
[1777915640482,56.1,80412.0,0.0,0.98047,1e-05,3.22451]
[1777915641488,56.1,80418.36,0.0,0.98055,1e-05,3.21374]
[1777915646523,56.11,80416.27,0.0,0.98052,1e-05,3.21762]
[1777915651559,56.11,80417.39,0.0,0.98054,1e-05,3.21383]
[1777915656594,56.11,80419.49,0.0,0.98057,1e-05,3.21064]
[1777915661628,56.11,80419.93,0.0,0.98057,1e-05,3.21031]
[1777915666663,56.11,80425.95,0.0,0.98064,1e-05,3.20053]
[1777915669684,56.11,80434.95,0.0,0.98075,1e-05,3.18563]
[1777915673712,56.12,80453.99,0.0,0.98098,1e-05,3.15416]
[1777915676734,56.12,80448.54,0.0,0.98091,1e-05,3.16382]
[1777915681768,56.12,80444.62,0.0,0.98085,1e-05,3.17116]
[1777915685261,56.12,80429.33,0.0,0.98066,1e-05,3.19737]
[1777915685800,56.12,80429.33,0.0,0.98066,1e-05,3.19746]
[1777915690834,56.13,80428.0,0.0,0.98064,1e-05,3.20014]
[1777915695869,56.13,80426.19,0.0,0.98062,1e-05,3.20354]
[1777915698890,56.13,80420.72,0.0,0.98055,1e-05,3.21301]
[1777915702918,56.13,80426.7,0.0,0.98062,1e-05,3.20311]
[1777915707955,56.13,80428.94,0.0,0.98065,1e-05,3.1997]
[1777915712991,56.13,80414.74,0.0,0.98048,1e-05,3.22194]
[1777915718031,56.13,80415.96,0.0,0.98049,1e-05,3.22006]
[1777915723065,56.13,80417.91,0.0,0.98052,1e-05,3.21696]
[1777915728101,56.13,80418.88,0.0,0.98053,1e-05,3.21558]
[1777915732129,56.14,80424.26,0.0,0.98059,1e-05,3.20669]
[1777915737163,56.14,80421.02,0.0,0.98055,1e-05,3.21254]
[1777915742199,56.14,80421.57,0.0,0.98055,1e-05,3.21192]
[1777915747236,56.14,80425.56,0.0,0.9806,1e-05,3.20545]
[1777915752272,56.14,80424.85,0.0,0.98059,1e-05,3.20702]
[1777915757305,56.14,80425.22,0.0,0.98059,1e-05,3.20677]
[1777915763348,56.15,80424.86,0.0,0.98058,1e-05,3.20849]
[1777915768382,56.15,80420.19,0.0,0.98052,1e-05,3.21681]
[1777915772420,56.15,80426.05,0.0,0.9806,1e-05,3.20502]
[1777915777455,56.15,80423.82,0.0,0.98057,1e-05,3.20927]
[1777915782489,56.15,80418.82,0.0,0.98051,1e-05,3.21823]
[1777915787525,56.16,80416.02,0.0,0.98047,1e-05,3.22342]
[1777915792563,56.16,80412.71,0.0,0.98042,1e-05,3.22947]
[1777915797598,56.16,80406.85,0.0,0.98035,1e-05,3.23986]
[1777915802633,56.16,80409.18,0.0,0.98037,1e-05,3.23623]
[1777915807666,56.16,80403.86,0.0,0.9803,1e-05,3.24571]
[1777915808675,56.16,80393.21,0.0,0.98017,1e-05,3.26402]
[1777915809681,56.16,80383.99,0.0,0.98005,1e-05,3.27991]
[1777915813716,56.16,80380.38,0.0,0.98001,1e-05,3.28611]
[1777915814721,56.16,80369.63,0.0,0.97987,1e-05,3.30469]
[1777915816734,56.16,80361.6,0.0,0.97977,1e-05,3.31853]
[1777915818748,56.16,80356.26,0.0,0.9797,1e-05,3.32766]
[1777915819755,56.16,80351.36,0.0,0.97964,1e-05,3.33611]
[1777915824792,56.16,80353.09,0.0,0.97967,1e-05,3.33262]
[1777915829827,56.16,80354.13,0.0,0.97969,1e-05,3.33008]
[1777915831839,56.15,80350.87,0.0,0.97966,1e-05,3.33325]
[1777915836876,56.15,80355.61,0.0,0.97972,1e-05,3.32429]
[1777915837884,56.15,80360.68,0.0,0.97979,1e-05,3.31534]
[1777915838889,56.15,80369.01,0.0,0.9799,1e-05,3.30076]
[1777915840904,56.15,80374.88,0.0,0.97997,1e-05,3.29044]
[1777915845939,56.15,80374.0,0.0,0.97996,1e-05,3.2916]
[1777915846945,56.15,80381.08,0.0,0.98005,1e-05,3.27931]
[1777915851983,56.15,80379.34,0.0,0.98003,1e-05,3.28207]
[1777915856466,56.15,80389.13,0.0,0.98016,1e-05,3.26501]
[1777915860039,56.15,80392.4,0.0,0.9802,1e-05,3.25931]
[1777915865077,56.15,80393.57,0.0,0.98022,1e-05,3.25728]
[1777915866536,56.15,80405.29,0.0,0.98036,1e-05,3.23724]
[1777915872121,56.15,80402.64,0.0,0.98033,1e-05,3.2419]
[1777915877156,56.15,80402.82,0.0,0.98033,1e-05,3.24174]
[1777915882191,56.15,80402.71,0.0,0.98033,1e-05,3.2421]
[1777915887226,56.15,80404.43,0.0,0.98035,1e-05,3.23933]
[1777915892261,56.15,80403.61,0.0,0.98035,1e-05,3.23871]
[1777915895282,56.15,80395.22,0.0,0.98024,1e-05,3.2532]
[1777915896747,56.15,80390.92,0.0,0.98019,1e-05,3.26058]
[1777915902331,56.15,80395.23,0.0,0.98024,1e-05,3.25321]
[1777915907366,56.15,80395.0,0.0,0.98024,1e-05,3.25362]
[1777915912401,56.15,80391.92,0.0,0.9802,1e-05,3.25895]
[1777915917436,56.15,80393.93,0.0,0.98023,1e-05,3.25555]
[1777915922471,56.15,80390.26,0.0,0.98018,1e-05,3.26194]
[1777915927506,56.15,80388.72,0.0,0.98016,1e-05,3.26466]
[1777915929520,56.15,80381.47,0.0,0.98007,1e-05,3.27718]
[1777915930528,56.15,80373.52,0.0,0.97997,1e-05,3.29092]
[1777915931534,56.15,80361.08,0.0,0.97981,1e-05,3.31249]
[1777915932541,56.15,80356.3,0.0,0.97975,1e-05,3.32074]
[1777915933550,56.15,80356.97,0.0,0.97976,1e-05,3.31948]
[1777915934560,56.15,80351.32,0.0,0.97968,1e-05,3.32925]
[1777915935563,56.15,80352.44,0.0,0.9797,1e-05,3.32718]
[1777915937032,56.15,80364.71,0.0,0.97986,1e-05,3.30558]
[1777915938584,56.15,80366.19,0.0,0.97988,1e-05,3.30294]
[1777915943623,56.15,80367.5,0.0,0.9799,1e-05,3.30021]
[1777915948654,56.15,80372.21,0.0,0.97996,1e-05,3.29169]
[1777915953694,56.14,80373.93,0.0,0.98,1e-05,3.28615]
[1777915958724,56.14,80379.86,0.0,0.98007,1e-05,3.27562]
[1777915963759,56.14,80369.35,0.0,0.97994,1e-05,3.29357]
[1777915968794,56.14,80365.44,0.0,0.9799,1e-05,3.29997]
[1777915973830,56.14,80360.68,0.0,0.97984,1e-05,3.30781]
[1777915977857,56.14,80353.29,0.0,0.97975,1e-05,3.32028]
[1777915982892,56.13,80354.94,0.0,0.97977,1e-05,3.31683]
[1777915987927,56.13,80354.77,0.0,0.97977,1e-05,3.31655]
[1777915992962,56.13,80360.84,0.0,0.97986,1e-05,3.30542]
[1777915997997,56.13,80356.83,0.0,0.97981,1e-05,3.3119]
[1777915999004,56.13,80351.94,0.0,0.97975,1e-05,3.3203]
[1777916004045,56.12,80345.1,0.0,0.97966,1e-05,3.3316]
[1777916008072,56.12,80353.7,0.0,0.97978,1e-05,3.31605]
[1777916013108,56.12,80354.88,0.0,0.97981,1e-05,3.31123]
[1777916018144,56.12,80354.4,0.0,0.97981,1e-05,3.31156]
[1777916023177,56.12,80351.57,0.0,0.97977,1e-05,3.31596]
[1777916028213,56.11,80350.09,0.0,0.97976,1e-05,3.31798]
[1777916031234,56.11,80345.99,0.0,0.97971,1e-05,3.32477]
[1777916034254,56.11,80341.74,0.0,0.97966,1e-05,3.33177]
[1777916036270,56.11,80331.82,0.0,0.97953,1e-05,3.34882]
[1777916038283,56.11,80324.95,0.0,0.97944,1e-05,3.36051]
[1777916043319,56.1,80324.46,0.0,0.97945,1e-05,3.36038]
[1777916044326,56.1,80331.53,0.0,0.97954,1e-05,3.34777]
[1777916049821,56.1,80337.64,0.0,0.97962,1e-05,3.33611]
[1777916055405,56.1,80336.84,0.0,0.97962,1e-05,3.33681]
[1777916060437,56.09,80336.47,0.0,0.97962,1e-05,3.33671]
[1777916063458,56.09,80323.36,0.0,0.97945,1e-05,3.35925]
[1777916064465,56.09,80314.66,0.0,0.97934,1e-05,3.3744]
[1777916068496,56.09,80304.77,0.0,0.97922,1e-05,3.39107]
[1777916069965,56.08,80296.47,0.0,0.97911,1e-05,3.40532]
[1777916073532,56.08,80302.05,0.0,0.9792,1e-05,3.39233]
[1777916076567,56.08,80296.79,0.0,0.97914,1e-05,3.40096]
[1777916080035,56.07,80286.25,0.0,0.97901,1e-05,3.41874]
[1777916085615,56.07,80289.96,0.0,0.97907,1e-05,3.41074]
[1777916090649,56.06,80294.67,0.0,0.97914,1e-05,3.40101]
[1777916094677,56.06,80289.66,0.0,0.97908,1e-05,3.40892]
[1777916100176,56.05,80291.83,0.0,0.97912,1e-05,3.40346]
[1777916102733,56.05,80298.45,0.0,0.97921,1e-05,3.39117]
[1777916103747,56.05,80311.12,0.0,0.97938,1e-05,3.36848]
[1777916104749,56.05,80310.19,0.0,0.97937,1e-05,3.36993]
[1777916105756,56.05,80304.55,0.0,0.9793,1e-05,3.37972]
[1777916107770,56.05,80304.61,0.0,0.9793,1e-05,3.37918]
[1777916112805,56.04,80297.79,0.0,0.97922,1e-05,3.39019]
[1777916113813,56.04,80292.42,0.0,0.97915,1e-05,3.39925]
[1777916118863,56.04,80274.58,0.0,0.97892,1e-05,3.43008]
[1777916119854,56.03,80257.83,0.0,0.9787,1e-05,3.4599]
[1777916120861,56.03,80256.81,0.0,0.97869,1e-05,3.46154]
[1777916121869,56.03,80251.41,0.0,0.97861,1e-05,3.4713]
[1777916122875,56.03,80249.47,0.0,0.97859,1e-05,3.47495]
[1777916126909,56.03,80257.38,0.0,0.9787,1e-05,3.45928]
[1777916128917,56.03,80275.72,0.0,0.97895,1e-05,3.42596]
[1777916129924,56.03,80278.28,0.0,0.97898,1e-05,3.4216]
[1777916134960,56.02,80280.5,0.0,0.97904,1e-05,3.41391]
[1777916139996,56.02,80279.66,0.0,0.97904,1e-05,3.41404]
[1777916143017,56.01,80286.75,0.0,0.97914,1e-05,3.40059]
[1777916144025,56.01,80291.75,0.0,0.9792,1e-05,3.39144]
[1777916145030,56.01,80296.05,0.0,0.97926,1e-05,3.38357]
[1777916147045,56.01,80297.97,0.0,0.97929,1e-05,3.37974]
[1777916152079,56.01,80294.62,0.0,0.97925,1e-05,3.38464]
[1777916157114,56.0,80296.93,0.0,0.97929,1e-05,3.37945]
[1777916160136,56.0,80291.22,0.0,0.97922,1e-05,3.38893]
[1777916162149,56.0,80293.3,0.0,0.97925,1e-05,3.38475]
[1777916163157,56.0,80297.41,0.0,0.97931,1e-05,3.37723]
[1777916166177,55.99,80298.45,0.0,0.97933,1e-05,3.37475]
[1777916171211,55.99,80300.03,0.0,0.97936,1e-05,3.37091]
[1777916176248,55.98,80299.87,0.0,0.97936,1e-05,3.37019]
[1777916180276,55.98,80305.88,0.0,0.97944,1e-05,3.3588]
[1777916183297,55.98,80297.86,0.0,0.97934,1e-05,3.37297]
[1777916184304,55.98,80297.12,0.0,0.97933,1e-05,3.37459]
[1777916187325,55.99,80288.58,0.0,0.97921,1e-05,3.39066]
[1777916188329,55.99,80285.49,0.0,0.97917,1e-05,3.39643]
[1777916193374,55.99,80289.94,0.0,0.97923,1e-05,3.38757]
[1777916197395,56.0,80295.13,0.0,0.97929,1e-05,3.37949]
[1777916202431,56.0,80297.52,0.0,0.97931,1e-05,3.37671]
[1777916206465,56.01,80302.49,0.0,0.97937,1e-05,3.36913]
[1777916208481,56.01,80308.59,0.0,0.97944,1e-05,3.35929]
[1777916209486,56.01,80314.17,0.0,0.97951,1e-05,3.3498]
[1777916210983,56.02,80320.59,0.0,0.97959,1e-05,3.33885]
[1777916212505,56.02,80329.36,0.0,0.9797,1e-05,3.32421]
[1777916213510,56.02,80334.81,0.0,0.97977,1e-05,3.31508]
[1777916218547,56.03,80335.61,0.0,0.97976,1e-05,3.31574]
[1777916223582,56.04,80335.93,0.0,0.97975,1e-05,3.31719]
[1777916228618,56.04,80330.84,0.0,0.97967,1e-05,3.32807]
[1777916233652,56.05,80326.0,0.0,0.97959,1e-05,3.33843]
[1777916236673,56.06,80323.73,0.0,0.97956,1e-05,3.34346]
[1777916237680,56.06,80330.16,0.0,0.97964,1e-05,3.33251]
[1777916238687,56.06,80331.44,0.0,0.97965,1e-05,3.33063]
[1777916243723,56.07,80323.1,0.0,0.97953,1e-05,3.34708]
[1777916244729,56.07,80316.64,0.0,0.97944,1e-05,3.3588]
[1777916245736,56.07,80304.13,0.0,0.97928,1e-05,3.38123]
[1777916246743,56.07,80302.23,0.0,0.97925,1e-05,3.38488]
[1777916251778,56.08,80306.17,0.0,0.97931,1e-05,3.37694]
[1777916256813,56.08,80309.03,0.0,0.97933,1e-05,3.37326]
[1777916261850,56.09,80312.08,0.0,0.97936,1e-05,3.36924]
[1777916262856,56.09,80314.46,0.0,0.97939,1e-05,3.36532]
[1777916265878,56.09,80315.57,0.0,0.9794,1e-05,3.36425]
[1777916271406,56.1,80311.67,0.0,0.97934,1e-05,3.37261]
[1777916276953,56.11,80320.82,0.0,0.97945,1e-05,3.35821]
[1777916281989,56.11,80317.11,0.0,0.97939,1e-05,3.36631]
[1777916287025,56.12,80319.87,0.0,0.97941,1e-05,3.36301]
[1777916292059,56.12,80320.23,0.0,0.9794,1e-05,3.36397]
[1777916297095,56.13,80313.6,0.0,0.97931,1e-05,3.37724]
[1777916302131,56.14,80311.72,0.0,0.97927,1e-05,3.38206]
[1777916307165,56.14,80310.6,0.0,0.97925,1e-05,3.38551]
[1777916312201,56.15,80310.42,0.0,0.97925,1e-05,3.38501]
[1777916317237,56.16,80308.28,0.0,0.97921,1e-05,3.39024]
[1777916322272,56.16,80309.31,0.0,0.97921,1e-05,3.38985]
[1777916327308,56.17,80308.01,0.0,0.97918,1e-05,3.39359]
[1777916332343,56.17,80308.92,0.0,0.97919,1e-05,3.3934]
[1777916337377,56.18,80308.37,0.0,0.97917,1e-05,3.3958]
[1777916342415,56.18,80316.63,0.0,0.97927,1e-05,3.38255]
[1777916343422,56.19,80323.8,0.0,0.97936,1e-05,3.37018]
[1777916344428,56.19,80322.77,0.0,0.97934,1e-05,3.37232]
[1777916347448,56.19,80320.95,0.0,0.97931,1e-05,3.37646]
[1777916352484,56.2,80319.8,0.0,0.97929,1e-05,3.37996]
[1777916357520,56.2,80326.76,0.0,0.97937,1e-05,3.36909]
[1777916359536,56.2,80330.81,0.0,0.97942,1e-05,3.36256]
[1777916364569,56.21,80331.95,0.0,0.97942,1e-05,3.36208]
[1777916369603,56.22,80334.47,0.0,0.97944,1e-05,3.35917]
[1777916374637,56.22,80332.37,0.0,0.97942,1e-05,3.36205]
[1777916379674,56.23,80332.47,0.0,0.9794,1e-05,3.36357]
[1777916382193,56.23,80325.29,0.0,0.97931,1e-05,3.37678]
[1777916383701,56.23,80323.34,0.0,0.97928,1e-05,3.38073]
[1777916387731,56.24,80308.41,0.0,0.97908,1e-05,3.40812]
[1777916388739,56.24,80297.35,0.0,0.97893,1e-05,3.42799]
[1777916389745,56.24,80292.48,0.0,0.97886,1e-05,3.43685]
[1777916394781,56.24,80296.73,0.0,0.97891,1e-05,3.42997]
[1777916399815,56.25,80297.49,0.0,0.97892,1e-05,3.42939]
[1777916404855,56.25,80302.4,0.0,0.97898,1e-05,3.42138]
[1777916405863,56.25,80304.32,0.0,0.979,1e-05,3.41813]
[1777916410898,56.25,80307.53,0.0,0.97904,1e-05,3.41328]
[1777916415933,56.26,80305.02,0.0,0.979,1e-05,3.41858]
[1777916420968,56.26,80302.82,0.0,0.97896,1e-05,3.42329]
[1777916426003,56.26,80302.34,0.0,0.97895,1e-05,3.42487]
[1777916428019,56.26,80294.85,0.0,0.97885,1e-05,3.43851]
[1777916431038,56.27,80289.63,0.0,0.97879,1e-05,3.44588]
[1777916432546,56.27,80283.6,0.0,0.97871,1e-05,3.4568]
[1777916435066,56.27,80281.03,0.0,0.97867,1e-05,3.46166]
[1777916440102,56.27,80275.64,0.0,0.9786,1e-05,3.47176]
[1777916445137,56.27,80272.72,0.0,0.97856,1e-05,3.47736]
[1777916450172,56.27,80275.03,0.0,0.97859,1e-05,3.47356]
[1777916455208,56.27,80276.62,0.0,0.9786,1e-05,3.47112]
[1777916460242,56.27,80273.01,0.0,0.97855,1e-05,3.47807]
[1777916465277,56.28,80280.1,0.0,0.97864,1e-05,3.46572]
[1777916466284,56.28,80283.2,0.0,0.97868,1e-05,3.46025]
[1777916469305,56.28,80286.93,0.0,0.97873,1e-05,3.45392]
[1777916474340,56.28,80288.79,0.0,0.97875,1e-05,3.4512]
[1777916476355,56.28,80282.69,0.0,0.97867,1e-05,3.46238]
[1777916478369,56.28,80271.2,0.0,0.97851,1e-05,3.48328]
[1777916479377,56.28,80266.93,0.0,0.97846,1e-05,3.49106]
[1777916481389,56.28,80262.31,0.0,0.97839,1e-05,3.49953]
[1777916486461,56.28,80265.55,0.0,0.97843,1e-05,3.49384]
[1777916491493,56.28,80262.8,0.0,0.97841,1e-05,3.49678]
[1777916496529,56.29,80259.55,0.0,0.97836,1e-05,3.50293]
[1777916499571,56.29,80253.93,0.0,0.97829,1e-05,3.51328]
[1777916501567,56.29,80249.57,0.0,0.97823,1e-05,3.52127]
[1777916504590,56.29,80243.17,0.0,0.97814,1e-05,3.533]
[1777916505595,56.29,80238.01,0.0,0.97807,1e-05,3.54243]
[1777916507610,56.29,80235.25,0.0,0.97803,1e-05,3.54744]
[1777916512645,56.29,80234.02,0.0,0.97801,1e-05,3.54955]
[1777916517679,56.29,80235.77,0.0,0.97804,1e-05,3.54619]
[1777916518686,56.29,80228.6,0.0,0.97794,1e-05,3.55931]
[1777916519693,56.29,80228.73,0.0,0.97794,1e-05,3.55903]
[1777916524729,56.28,80232.59,0.0,0.978,1e-05,3.55172]
[1777916529763,56.28,80234.57,0.0,0.97803,1e-05,3.54793]
[1777916534820,56.28,80235.58,0.0,0.97804,1e-05,3.5459]
[1777916539850,56.28,80236.25,0.0,0.97805,1e-05,3.54455]
[1777916544887,56.28,80235.33,0.0,0.97804,1e-05,3.54609]
[1777916549920,56.28,80236.33,0.0,0.97805,1e-05,3.54415]
[1777916554956,56.28,80231.92,0.0,0.97801,1e-05,3.54976]
[1777916555964,56.28,80237.53,0.0,0.97808,1e-05,3.53946]
[1777916560998,56.28,80239.17,0.0,0.97811,1e-05,3.53639]
[1777916566034,56.28,80239.72,0.0,0.97812,1e-05,3.53532]
[1777916567050,56.28,80256.16,0.0,0.97834,1e-05,3.50535]
[1777916568051,56.28,80265.86,0.0,0.97847,1e-05,3.48781]
[1777916569058,56.28,80263.84,0.0,0.97844,1e-05,3.49154]
[1777916574090,56.28,80263.9,0.0,0.97844,1e-05,3.49174]
[1777916579126,56.28,80263.31,0.0,0.97843,1e-05,3.49312]
[1777916582152,56.28,80268.75,0.0,0.9785,1e-05,3.48345]
[1777916583611,56.28,80277.79,0.0,0.97863,1e-05,3.46722]
[1777916584163,56.28,80277.79,0.0,0.97862,1e-05,3.46732]
[1777916589197,56.29,80278.93,0.0,0.97864,1e-05,3.46581]
[1777916593681,56.29,80272.37,0.0,0.97854,1e-05,3.47808]
[1777916598260,56.29,80258.89,0.0,0.97836,1e-05,3.50294]
[1777916599268,56.29,80260.38,0.0,0.97838,1e-05,3.5003]
[1777916604308,56.29,80259.52,0.0,0.97836,1e-05,3.50217]
[1777916608332,56.29,80267.88,0.0,0.97848,1e-05,3.48729]
[1777916612360,56.29,80280.78,0.0,0.97866,1e-05,3.46208]
[1777916613821,56.3,80287.47,0.0,0.97875,1e-05,3.45019]
[1777916615383,56.3,80290.18,0.0,0.97878,1e-05,3.44563]
[1777916620417,56.3,80287.73,0.0,0.97875,1e-05,3.4508]
[1777916625452,56.3,80289.8,0.0,0.97877,1e-05,3.4479]
[1777916630487,56.31,80280.22,0.0,0.97863,1e-05,3.46589]
[1777916631494,56.31,80277.24,0.0,0.97859,1e-05,3.47139]
[1777916633509,56.31,80275.94,0.0,0.97857,1e-05,3.47396]
[1777916638544,56.31,80280.05,0.0,0.97862,1e-05,3.46711]
[1777916643579,56.31,80283.1,0.0,0.97866,1e-05,3.46221]
[1777916648613,56.31,80277.88,0.0,0.97859,1e-05,3.47219]
[1777916653650,56.32,80276.86,0.0,0.97857,1e-05,3.47454]
[1777916658684,56.32,80272.43,0.0,0.97851,1e-05,3.48302]
[1777916663719,56.32,80269.37,0.0,0.97846,1e-05,3.48898]
[1777916667747,56.32,80264.08,0.0,0.97839,1e-05,3.49885]
[1777916669761,56.32,80257.83,0.0,0.9783,1e-05,3.51032]
[1777916674796,56.32,80254.11,0.0,0.97826,1e-05,3.51495]
[1777916679830,56.32,80249.15,0.0,0.97819,1e-05,3.52417]
[1777916684865,56.32,80250.9,0.0,0.97822,1e-05,3.5211]
[1777916689928,56.32,80251.54,0.0,0.97822,1e-05,3.52006]
[1777916694971,56.32,80251.79,0.0,0.97823,1e-05,3.51971]
[1777916696985,56.32,80243.24,0.0,0.97811,1e-05,3.53533]
[1777916697995,56.32,80243.48,0.0,0.97811,1e-05,3.53487]
[1777916703024,56.32,80247.98,0.0,0.97817,1e-05,3.52665]
[1777916708059,56.32,80235.09,0.0,0.978,1e-05,3.55021]
[1777916713094,56.32,80234.57,0.0,0.97799,1e-05,3.55103]
[1777916718129,56.32,80232.55,0.0,0.97796,1e-05,3.55463]
[1777916722157,56.32,80237.04,0.0,0.97803,1e-05,3.54635]
[1777916727192,56.32,80236.57,0.0,0.97802,1e-05,3.5472]
[1777916732228,56.32,80238.06,0.0,0.97805,1e-05,3.54214]
[1777916737263,56.32,80235.12,0.0,0.97801,1e-05,3.5476]
[1777916742298,56.32,80235.9,0.0,0.97802,1e-05,3.54628]
[1777916746327,56.32,80246.62,0.0,0.97817,1e-05,3.52679]
[1777916747334,56.33,80254.58,0.0,0.97828,1e-05,3.51236]
[1777916748340,56.33,80254.13,0.0,0.97827,1e-05,3.51326]
[1777916753377,56.33,80257.33,0.0,0.97831,1e-05,3.50784]
[1777916756396,56.33,80263.1,0.0,0.97839,1e-05,3.49763]
[1777916761431,56.33,80269.07,0.0,0.97847,1e-05,3.48728]
[1777916766467,56.33,80276.74,0.0,0.97857,1e-05,3.47393]
[1777916769487,56.33,80279.39,0.0,0.9786,1e-05,3.4695]
[1777916774965,56.34,80279.53,0.0,0.9786,1e-05,3.46986]
[1777916780565,56.34,80284.38,0.0,0.97866,1e-05,3.46185]
[1777916781571,56.34,80289.61,0.0,0.97873,1e-05,3.4526]
[1777916782578,56.34,80289.85,0.0,0.97873,1e-05,3.45232]
[1777916787614,56.34,80288.36,0.0,0.9787,1e-05,3.45576]
[1777916792648,56.35,80293.22,0.0,0.97878,1e-05,3.44551]
[1777916793655,56.35,80298.44,0.0,0.97884,1e-05,3.43634]
[1777916795670,56.35,80303.19,0.0,0.9789,1e-05,3.42823]
[1777916798691,56.35,80309.38,0.0,0.97898,1e-05,3.41779]
[1777916803725,56.35,80308.45,0.0,0.97896,1e-05,3.42043]
[1777916808761,56.36,80309.73,0.0,0.97897,1e-05,3.41911]
[1777916813796,56.36,80314.59,0.0,0.97903,1e-05,3.41141]
[1777916818831,56.37,80316.14,0.0,0.97904,1e-05,3.40963]
[1777916823865,56.37,80313.94,0.0,0.97901,1e-05,3.4145]
[1777916828900,56.37,80314.6,0.0,0.97901,1e-05,3.41426]
[1777916833934,56.38,80309.19,0.0,0.97893,1e-05,3.42477]
[1777916838970,56.38,80307.47,0.0,0.9789,1e-05,3.42867]
[1777916844011,56.38,80311.19,0.0,0.97895,1e-05,3.42279]
[1777916847032,56.39,80304.7,0.0,0.97886,1e-05,3.43482]
[1777916850048,56.39,80309.84,0.0,0.97892,1e-05,3.42608]
[1777916855083,56.39,80307.54,0.0,0.9789,1e-05,3.42861]
[1777916857096,56.39,80297.94,0.0,0.97877,1e-05,3.44602]
[1777916862132,56.39,80311.31,0.0,0.97894,1e-05,3.42278]
[1777916863138,56.4,80316.5,0.0,0.97901,1e-05,3.41371]
[1777916865603,56.4,80317.36,0.0,0.97902,1e-05,3.41272]
[1777916871199,56.4,80321.19,0.0,0.97906,1e-05,3.40683]
[1777916876230,56.41,80320.29,0.0,0.97904,1e-05,3.40957]
[1777916881267,56.41,80319.77,0.0,0.97903,1e-05,3.41141]
[1777916886300,56.41,80316.76,0.0,0.97898,1e-05,3.41766]
[1777916891337,56.42,80315.56,0.0,0.97896,1e-05,3.42063]
[1777916896372,56.42,80316.97,0.0,0.97897,1e-05,3.41893]
[1777916898385,56.42,80321.04,0.0,0.97902,1e-05,3.41205]
[1777916903420,56.42,80318.48,0.0,0.97898,1e-05,3.41746]
[1777916908457,56.43,80316.91,0.0,0.97896,1e-05,3.4211]
[1777916913493,56.43,80318.7,0.0,0.97899,1e-05,3.41642]
[1777916918530,56.44,80307.17,0.0,0.97883,1e-05,3.43781]
[1777916919537,56.44,80302.61,0.0,0.97877,1e-05,3.4461]
[1777916922558,56.44,80296.95,0.0,0.97869,1e-05,3.4566]
[1777916924572,56.44,80290.84,0.0,0.97861,1e-05,3.46778]
[1777916927594,56.44,80299.28,0.0,0.97872,1e-05,3.45293]
[1777916928600,56.44,80302.97,0.0,0.97876,1e-05,3.44645]
[1777916933635,56.44,80301.25,0.0,0.97874,1e-05,3.45019]
[1777916934645,56.44,80307.33,0.0,0.97882,1e-05,3.43945]
[1777916935651,56.44,80308.77,0.0,0.97884,1e-05,3.43704]
[1777916940685,56.45,80307.88,0.0,0.97882,1e-05,3.43942]
[1777916942697,56.45,80317.46,0.0,0.97894,1e-05,3.42266]
[1777916943706,56.45,80326.92,0.0,0.97907,1e-05,3.40605]
[1777916944712,56.45,80330.36,0.0,0.97911,1e-05,3.40018]
[1777916949747,56.45,80328.95,0.0,0.97908,1e-05,3.40382]
[1777916954782,56.46,80337.29,0.0,0.97918,1e-05,3.39022]
[1777916956798,56.46,80343.92,0.0,0.97927,1e-05,3.37904]
[1777916958810,56.46,80344.55,0.0,0.97927,1e-05,3.37847]
[1777916964852,56.47,80343.81,0.0,0.97925,1e-05,3.38144]
[1777916965860,56.47,80352.28,0.0,0.97936,1e-05,3.36682]
[1777916966866,56.47,80356.47,0.0,0.97941,1e-05,3.35977]
[1777916968880,56.48,80362.16,0.0,0.97948,1e-05,3.35043]
[1777916972909,56.48,80371.27,0.0,0.9796,1e-05,3.33353]
[1777916973915,56.48,80360.81,0.0,0.97946,1e-05,3.35213]
[1777916974922,56.48,80359.9,0.0,0.97945,1e-05,3.35403]
[1777916978950,56.49,80366.1,0.0,0.97952,1e-05,3.3444]
[1777916979960,56.49,80367.34,0.0,0.97953,1e-05,3.34256]
[1777916981971,56.49,80372.91,0.0,0.9796,1e-05,3.33351]
[1777916983985,56.5,80378.62,0.0,0.97967,1e-05,3.32427]
[1777916989020,56.5,80394.11,0.0,0.97986,1e-05,3.29873]
[1777916990030,56.5,80395.33,0.0,0.97987,1e-05,3.29702]
[1777916993072,56.51,80401.9,0.0,0.97995,1e-05,3.28689]
[1777916994079,56.51,80402.08,0.0,0.97995,1e-05,3.287]
[1777916999113,56.52,80402.14,0.0,0.97993,1e-05,3.28902]
[1777917000125,56.52,80386.74,0.0,0.97973,1e-05,3.31605]
[1777917001132,56.52,80374.38,0.0,0.97957,1e-05,3.3379]
[1777917002141,56.52,80373.36,0.0,0.97956,1e-05,3.34002]
[1777917005162,56.53,80392.58,0.0,0.97979,1e-05,3.30766]
[1777917006168,56.53,80407.48,0.0,0.97998,1e-05,3.28235]
[1777917007175,56.53,80408.82,0.0,0.97999,1e-05,3.28048]
[1777917012211,56.54,80410.1,0.0,0.98,1e-05,3.28044]
[1777917017244,56.55,80406.48,0.0,0.97993,1e-05,3.28884]
[1777917021273,56.56,80402.14,0.0,0.97987,1e-05,3.298]
[1777917026314,56.56,80405.74,0.0,0.9799,1e-05,3.29384]
[1777917027315,56.57,80411.42,0.0,0.97996,1e-05,3.28489]
[1777917032350,56.58,80412.26,0.0,0.97997,1e-05,3.28331]
[1777917035370,56.58,80422.17,0.0,0.98009,1e-05,3.26716]
[1777917036819,56.58,80425.85,0.0,0.98013,1e-05,3.26179]
[1777917041413,56.59,80431.09,0.0,0.98018,1e-05,3.25519]
[1777917046889,56.6,80441.29,0.0,0.98029,1e-05,3.23964]
[1777917052494,56.6,80443.98,0.0,0.98033,1e-05,3.23497]
[1777917055513,56.6,80460.09,0.0,0.98053,1e-05,3.20765]
[1777917056967,56.6,80469.05,0.0,0.98064,1e-05,3.19265]
[1777917062568,56.6,80472.52,0.0,0.98068,1e-05,3.18708]
[1777917064584,56.61,80463.36,0.0,0.98056,1e-05,3.20324]
[1777917065589,56.61,80461.63,0.0,0.98054,1e-05,3.20654]
[1777917067041,56.61,80454.26,0.0,0.98044,1e-05,3.21949]
[1777917069616,56.61,80463.41,0.0,0.98055,1e-05,3.20405]
[1777917070625,56.61,80466.17,0.0,0.98059,1e-05,3.19944]
[1777917073647,56.61,80473.39,0.0,0.98068,1e-05,3.18741]
[1777917074653,56.61,80477.76,0.0,0.98073,1e-05,3.18014]
[1777917078681,56.61,80480.12,0.0,0.98076,1e-05,3.17649]
[1777917083718,56.61,80480.06,0.0,0.98075,1e-05,3.17703]
[1777917087188,56.61,80521.5,0.0,0.98125,1e-05,3.10856]
[1777917087746,56.62,80521.5,0.0,0.98125,1e-05,3.10874]
[1777917088753,56.62,80520.46,0.0,0.98124,1e-05,3.11066]
[1777917090768,56.62,80526.23,0.0,0.9813,1e-05,3.1016]
[1777917092784,56.62,80538.95,0.0,0.98146,1e-05,3.07882]
[1777917093816,56.62,80561.02,0.0,0.98172,1e-05,3.04342]
[1777917094800,56.62,80569.51,0.0,0.98182,1e-05,3.03002]
[1777917095807,56.62,80572.12,0.0,0.98184,1e-05,3.02615]
[1777917098831,56.63,80566.96,0.0,0.98178,1e-05,3.03551]
[1777917101849,56.63,80572.0,0.0,0.98183,1e-05,3.0284]
[1777917102856,56.63,80577.79,0.0,0.98189,1e-05,3.01942]
[1777917103863,56.64,80578.68,0.0,0.9819,1e-05,3.01835]
[1777917108901,56.64,80580.36,0.0,0.98191,1e-05,3.01744]
[1777917110914,56.65,80579.05,0.0,0.98189,1e-05,3.02028]
[1777917111921,56.66,80571.24,0.0,0.98177,1e-05,3.03645]
[1777917112928,56.68,80566.26,0.0,0.98169,1e-05,3.0478]
[1777917114942,56.69,80559.87,0.0,0.98159,1e-05,3.06144]
[1777917117408,56.72,80555.16,0.0,0.9815,1e-05,3.07464]
[1777917118970,56.74,80546.91,0.0,0.98136,1e-05,3.09333]
[1777917119980,56.74,80543.08,0.0,0.98132,1e-05,3.09983]
[1777917121994,56.74,80536.69,0.0,0.98124,1e-05,3.11075]
[1777917123000,56.74,80546.55,0.0,0.98135,1e-05,3.09478]
[1777917124017,56.74,80549.59,0.0,0.98139,1e-05,3.09004]
[1777917127478,56.75,80540.66,0.0,0.98128,1e-05,3.10537]
[1777917129047,56.75,80524.46,0.0,0.98108,1e-05,3.13246]
[1777917130055,56.75,80518.52,0.0,0.98101,1e-05,3.14245]
[1777917131061,56.75,80511.39,0.0,0.98092,1e-05,3.15441]
[1777917132068,56.75,80508.33,0.0,0.98088,1e-05,3.15962]
[1777917134084,56.75,80502.71,0.0,0.98081,1e-05,3.1692]
[1777917135090,56.75,80523.52,0.0,0.98106,1e-05,3.13476]
[1777917136097,56.75,80519.76,0.0,0.98101,1e-05,3.14163]
[1777917139119,56.76,80518.12,0.0,0.98099,1e-05,3.14525]
[1777917140128,56.76,80533.65,0.0,0.98117,1e-05,3.11973]
[1777917141132,56.76,80541.37,0.0,0.98126,1e-05,3.10722]
[1777917142140,56.76,80540.96,0.0,0.98126,1e-05,3.10808]
[1777917143147,56.76,80546.42,0.0,0.98132,1e-05,3.09932]
[1777917144154,56.76,80556.76,0.0,0.98144,1e-05,3.08263]
[1777917145161,56.76,80562.65,0.0,0.98151,1e-05,3.07327]
[1777917146167,56.76,80561.98,0.0,0.9815,1e-05,3.07461]
[1777917149190,56.77,80555.84,0.0,0.98142,1e-05,3.08535]
[1777917150195,56.77,80550.08,0.0,0.98135,1e-05,3.095]
[1777917151203,56.77,80546.25,0.0,0.98132,1e-05,3.09931]
[1777917155231,56.77,80551.24,0.0,0.98137,1e-05,3.09196]
[1777917156237,56.77,80558.63,0.0,0.98146,1e-05,3.08013]
[1777917157246,56.77,80558.39,0.0,0.98145,1e-05,3.08076]
[1777917160266,56.78,80548.82,0.0,0.98133,1e-05,3.09711]
[1777917161273,56.78,80541.8,0.0,0.98125,1e-05,3.10883]
[1777917162281,56.78,80537.1,0.0,0.98119,1e-05,3.11724]
[1777917164295,56.78,80529.74,0.0,0.9811,1e-05,3.12971]
[1777917167317,56.78,80528.01,0.0,0.98107,1e-05,3.13303]
[1777917170338,56.79,80531.24,0.0,0.98111,1e-05,3.12816]
[1777917175374,56.79,80529.33,0.0,0.98108,1e-05,3.1321]
[1777917179402,56.79,80538.32,0.0,0.98118,1e-05,3.11788]
[1777917180408,56.79,80544.4,0.0,0.98125,1e-05,3.10807]
[1777917181416,56.79,80548.57,0.0,0.9813,1e-05,3.10143]
[1777917182423,56.8,80541.22,0.0,0.98121,1e-05,3.11369]
[1777917183430,56.8,80529.56,0.0,0.98107,1e-05,3.13357]
[1777917184436,56.8,80530.29,0.0,0.98107,1e-05,3.13301]
[1777917187458,56.8,80534.81,0.0,0.98112,1e-05,3.12653]
[1777917192491,56.81,80527.69,0.0,0.98103,1e-05,3.13908]
[1777917194506,56.81,80519.52,0.0,0.98092,1e-05,3.15387]
[1777917195519,56.82,80511.17,0.0,0.98082,1e-05,3.16836]
[1777917196520,56.84,80504.47,0.0,0.98069,1e-05,3.18542]
[1777917197526,56.87,80500.78,0.0,0.98061,1e-05,3.19719]
[1777917198536,56.89,80507.39,0.0,0.98065,1e-05,3.19151]
[1777917199541,56.89,80510.5,0.0,0.98068,1e-05,3.18686]
[1777917201555,56.9,80517.4,0.0,0.98076,1e-05,3.17704]
[1777917205585,56.95,80525.15,0.0,0.98077,1e-05,3.17579]
[1777917206590,56.95,80528.62,0.0,0.98081,1e-05,3.17058]
[1777917209611,56.96,80521.68,0.0,0.98071,1e-05,3.18383]
[1777917210618,56.96,80533.13,0.0,0.98084,1e-05,3.16592]
[1777917212632,56.97,80538.26,0.0,0.98091,1e-05,3.1564]
[1777917215660,56.97,80548.94,0.0,0.98103,1e-05,3.14007]
[1777917219692,56.98,80554.36,0.0,0.98109,1e-05,3.13167]
[1777917223716,56.98,80562.51,0.0,0.98118,1e-05,3.11881]
[1777917226742,56.98,80556.16,0.0,0.9811,1e-05,3.1297]
[1777917229764,56.98,80563.94,0.0,0.98119,1e-05,3.11738]
[1777917233791,56.98,80569.11,0.0,0.98125,1e-05,3.10958]
[1777917235846,56.99,80600.79,0.0,0.98162,1e-05,3.0583]
[1777917236829,56.99,80671.47,0.0,0.98243,1e-05,2.9459]
[1777917238287,56.99,80718.03,0.0,0.98294,1e-05,2.87373]
[1777917238840,57.01,80718.03,0.0,0.9829,1e-05,2.87908]
[1777917239849,57.03,80719.44,0.0,0.98288,1e-05,2.88244]
[1777917240857,57.06,80698.94,0.0,0.98262,1e-05,2.91969]
[1777917241863,57.06,80674.9,0.0,0.98234,1e-05,2.95772]
[1777917242869,57.06,80651.6,0.0,0.98208,1e-05,2.99491]
[1777917243876,57.07,80643.53,0.0,0.98198,1e-05,3.00858]
[1777917244882,57.07,80644.24,0.0,0.98198,1e-05,3.00829]
[1777917248366,57.08,80649.62,0.0,0.98203,1e-05,3.00228]
[1777917251939,57.1,80639.18,0.0,0.98188,1e-05,3.02232]
[1777917252946,57.1,80641.99,0.0,0.98191,1e-05,3.01867]
[1777917253955,57.1,80636.73,0.0,0.98184,1e-05,3.0279]
[1777917254975,57.11,80627.36,0.0,0.98173,1e-05,3.04371]
[1777917255967,57.11,80628.24,0.0,0.98173,1e-05,3.0431]
[1777917258445,57.12,80615.89,0.0,0.98158,1e-05,3.06454]
[1777917258989,57.12,80616.06,0.0,0.98158,1e-05,3.06503]
[1777917259995,57.13,80609.85,0.0,0.9815,1e-05,3.0758]
[1777917261002,57.13,80599.89,0.0,0.98138,1e-05,3.09267]
[1777917262009,57.13,80594.53,0.0,0.98131,1e-05,3.10208]
[1777917263016,57.13,80593.01,0.0,0.98128,1e-05,3.10523]
[1777917265035,57.14,80594.52,0.0,0.98129,1e-05,3.10411]
[1777917266037,57.14,80595.36,0.0,0.9813,1e-05,3.10342]
[1777917267044,57.15,80589.97,0.0,0.98123,1e-05,3.11288]
[1777917269057,57.15,80586.08,0.0,0.98117,1e-05,3.12056]
[1777917271074,57.16,80580.55,0.0,0.98111,1e-05,3.12872]
[1777917272081,57.16,80572.48,0.0,0.98101,1e-05,3.14259]
[1777917273086,57.17,80570.78,0.0,0.98098,1e-05,3.1466]
[1777917274097,57.17,80564.17,0.0,0.9809,1e-05,3.15749]
[1777917275101,57.17,80560.39,0.0,0.98085,1e-05,3.16432]
[1777917276110,57.17,80553.07,0.0,0.98076,1e-05,3.177]
[1777917277117,57.17,80551.75,0.0,0.98074,1e-05,3.17974]
[1777917282152,57.19,80544.31,0.0,0.98063,1e-05,3.19483]
[1777917283158,57.19,80537.34,0.0,0.98054,1e-05,3.20696]
[1777917284175,57.19,80544.79,0.0,0.98063,1e-05,3.19505]
[1777917285182,57.19,80513.24,0.0,0.98024,1e-05,3.24786]
[1777917286180,57.19,80458.27,0.0,0.97955,1e-05,3.34217]
[1777917287186,57.19,80447.22,0.0,0.97941,1e-05,3.36152]
[1777917288661,57.2,80440.81,0.0,0.97932,1e-05,3.37307]
[1777917293227,57.2,80433.33,0.0,0.97922,1e-05,3.38709]
[1777917298262,57.2,80431.08,0.0,0.97918,1e-05,3.3919]
[1777917299269,57.2,80423.0,0.0,0.97907,1e-05,3.40615]
[1777917300278,57.2,80414.34,0.0,0.97896,1e-05,3.42131]
[1777917301288,57.2,80399.35,0.0,0.97876,1e-05,3.44788]
[1777917303319,57.21,80426.42,0.0,0.97912,1e-05,3.40048]
[1777917304308,57.21,80426.42,0.0,0.97911,1e-05,3.40078]
[1777917305315,57.21,80436.21,0.0,0.97924,1e-05,3.38392]
[1777917307329,57.21,80441.3,0.0,0.9793,1e-05,3.37547]
[1777917308336,57.21,80452.59,0.0,0.97945,1e-05,3.35615]
[1777917310350,57.21,80460.67,0.0,0.97955,1e-05,3.34272]
[1777917312366,57.21,80464.37,0.0,0.97959,1e-05,3.3369]
[1777917314379,57.22,80482.13,0.0,0.97981,1e-05,3.30708]
[1777917315385,57.22,80488.2,0.0,0.97988,1e-05,3.29707]
[1777917318407,57.22,80501.09,0.0,0.98004,1e-05,3.27624]
[1777917323446,57.23,80491.02,0.0,0.9799,1e-05,3.29519]
[1777917324453,57.23,80466.06,0.0,0.97958,1e-05,3.33816]
[1777917325460,57.23,80454.86,0.0,0.97944,1e-05,3.3577]
[1777917330498,57.24,80469.86,0.0,0.97962,1e-05,3.3331]
[1777917331504,57.24,80478.34,0.0,0.97974,1e-05,3.31659]
[1777917333518,57.24,80462.68,0.0,0.97953,1e-05,3.34401]
[1777917338556,57.25,80460.47,0.0,0.9795,1e-05,3.34904]
[1777917343589,57.25,80461.49,0.0,0.9795,1e-05,3.34852]
[1777917349632,57.26,80457.98,0.0,0.97945,1e-05,3.35605]
[1777917353658,57.26,80452.36,0.0,0.97937,1e-05,3.36674]
[1777917356681,57.26,80446.96,0.0,0.97929,1e-05,3.37679]
[1777917358695,57.27,80433.78,0.0,0.97912,1e-05,3.4001]
[1777917363729,57.27,80436.09,0.0,0.97914,1e-05,3.39697]
[1777917367759,57.27,80429.6,0.0,0.97905,1e-05,3.40901]
[1777917371786,57.28,80420.19,0.0,0.97893,1e-05,3.42611]
[1777917373801,57.28,80407.83,0.0,0.97876,1e-05,3.44804]
[1777917376822,57.28,80415.25,0.0,0.97886,1e-05,3.43529]
[1777917378835,57.28,80423.72,0.0,0.97897,1e-05,3.42072]
[1777917383869,57.28,80429.69,0.0,0.97904,1e-05,3.41102]
[1777917386896,57.28,80453.5,0.0,0.97934,1e-05,3.37015]
[1777917391932,57.29,80455.07,0.0,0.97937,1e-05,3.3663]
[1777917396966,57.29,80448.79,0.0,0.97928,1e-05,3.3783]
[1777917402001,57.3,80450.25,0.0,0.97929,1e-05,3.37686]
[1777917407038,57.3,80453.67,0.0,0.97932,1e-05,3.37204]
[1777917409541,57.31,80447.08,0.0,0.97924,1e-05,3.38411]
[1777917415093,57.31,80448.16,0.0,0.97924,1e-05,3.38333]
[1777917420129,57.31,80443.42,0.0,0.97917,1e-05,3.39261]
[1777917424156,57.32,80452.98,0.0,0.97929,1e-05,3.37684]
[1777917425163,57.32,80454.63,0.0,0.97931,1e-05,3.37421]
[1777917430198,57.32,80456.45,0.0,0.97932,1e-05,3.37223]
[1777917433219,57.33,80462.18,0.0,0.97939,1e-05,3.36303]
[1777917438258,57.33,80459.94,0.0,0.97936,1e-05,3.36808]
[1777917439758,57.33,80450.34,0.0,0.97923,1e-05,3.38514]
[1777917445307,57.34,80453.72,0.0,0.97927,1e-05,3.38026]
[1777917450342,57.34,80456.01,0.0,0.97929,1e-05,3.37727]
[1777917455377,57.35,80452.93,0.0,0.97925,1e-05,3.38149]
[1777917460412,57.35,80453.15,0.0,0.97925,1e-05,3.38211]
[1777917464441,57.35,80457.05,0.0,0.97929,1e-05,3.37619]
[1777917469475,57.36,80457.72,0.0,0.97929,1e-05,3.37615]
[1777917474510,57.36,80456.8,0.0,0.97927,1e-05,3.37883]
[1777917479545,57.37,80454.59,0.0,0.97924,1e-05,3.38373]
[1777917484580,57.37,80456.96,0.0,0.97926,1e-05,3.3807]
[1777917489615,57.38,80455.58,0.0,0.97923,1e-05,3.38416]
[1777917494653,57.38,80456.28,0.0,0.97924,1e-05,3.38401]
[1777917499688,57.39,80456.26,0.0,0.97923,1e-05,3.3851]
[1777917503716,57.39,80449.87,0.0,0.97914,1e-05,3.39701]
[1777917508751,57.39,80450.67,0.0,0.97914,1e-05,3.39655]
[1777917513786,57.4,80450.73,0.0,0.97915,1e-05,3.39506]
[1777917518821,57.4,80451.41,0.0,0.97915,1e-05,3.39479]
[1777917523857,57.4,80452.15,0.0,0.97916,1e-05,3.39439]
[1777917526877,57.41,80446.93,0.0,0.97908,1e-05,3.40397]
[1777917531912,57.41,80445.1,0.0,0.97906,1e-05,3.40793]
[1777917536947,57.41,80443.63,0.0,0.97903,1e-05,3.41122]
[1777917541982,57.42,80441.73,0.0,0.979,1e-05,3.41521]
[1777917542989,57.42,80431.73,0.0,0.97887,1e-05,3.4328]
[1777917544000,57.42,80423.52,0.0,0.97876,1e-05,3.44728]
[1777917548026,57.42,80434.13,0.0,0.9789,1e-05,3.42901]
[1777917549035,57.42,80439.26,0.0,0.97896,1e-05,3.42017]
[1777917553061,57.42,80434.3,0.0,0.9789,1e-05,3.42932]
[1777917554066,57.42,80429.27,0.0,0.97883,1e-05,3.43823]
[1777917559101,57.42,80429.13,0.0,0.97883,1e-05,3.43894]
[1777917563130,57.42,80423.08,0.0,0.97874,1e-05,3.4499]
[1777917568164,57.43,80419.05,0.0,0.97869,1e-05,3.4573]
[1777917569171,57.43,80410.5,0.0,0.97858,1e-05,3.47242]
[1777917574206,57.43,80409.96,0.0,0.97858,1e-05,3.47118]
[1777917579242,57.43,80409.05,0.0,0.97857,1e-05,3.47297]
[1777917580749,57.43,80390.07,0.0,0.97832,1e-05,3.50667]
[1777917582262,57.43,80391.88,0.0,0.97834,1e-05,3.50343]
[1777917586290,57.43,80386.81,0.0,0.97827,1e-05,3.51237]
[1777917588305,57.43,80380.26,0.0,0.97819,1e-05,3.52398]
[1777917590819,57.43,80374.67,0.0,0.97811,1e-05,3.5338]
[1777917594356,57.43,80368.56,0.0,0.97803,1e-05,3.54501]
[1777917595358,57.43,80349.08,0.0,0.97776,1e-05,3.58048]
[1777917596366,57.43,80340.81,0.0,0.97765,1e-05,3.59532]
[1777917597372,57.43,80340.8,0.0,0.97765,1e-05,3.59516]
[1777917602411,57.42,80355.73,0.0,0.97786,1e-05,3.56727]
[1777917603420,57.42,80362.95,0.0,0.97796,1e-05,3.55414]
[1777917604425,57.42,80358.46,0.0,0.9779,1e-05,3.56212]
[1777917606439,57.42,80368.05,0.0,0.97803,1e-05,3.54463]
[1777917608453,57.42,80371.28,0.0,0.97807,1e-05,3.53863]
[1777917612482,57.42,80378.57,0.0,0.97818,1e-05,3.52525]
[1777917614496,57.42,80385.95,0.0,0.97828,1e-05,3.51195]
[1777917618528,57.42,80372.1,0.0,0.97809,1e-05,3.53652]
[1777917619535,57.42,80356.54,0.0,0.97788,1e-05,3.5644]
[1777917621036,57.42,80358.01,0.0,0.9779,1e-05,3.56148]
[1777917623566,57.42,80347.79,0.0,0.97777,1e-05,3.57965]
[1777917624579,57.41,80348.63,0.0,0.97778,1e-05,3.57797]
[1777917629605,57.41,80347.14,0.0,0.97776,1e-05,3.57986]
[1777917631125,57.41,80325.48,0.0,0.97748,1e-05,3.61666]
[1777917632627,57.41,80310.34,0.0,0.97728,1e-05,3.64395]
[1777917633634,57.41,80295.31,0.0,0.97707,1e-05,3.67132]
[1777917634639,57.41,80291.53,0.0,0.97702,1e-05,3.67797]
[1777917639674,57.4,80285.35,0.0,0.97694,1e-05,3.68773]
[1777917642695,57.4,80292.66,0.0,0.97705,1e-05,3.67316]
[1777917643702,57.39,80297.87,0.0,0.97713,1e-05,3.66322]
[1777917644710,57.39,80302.74,0.0,0.9772,1e-05,3.65394]
[1777917646723,57.37,80304.37,0.0,0.97726,1e-05,3.64513]
[1777917651759,57.35,80303.62,0.0,0.97728,1e-05,3.64266]
[1777917656795,57.35,80298.35,0.0,0.97722,1e-05,3.65098]
[1777917658810,57.35,80288.97,0.0,0.97709,1e-05,3.66772]
[1777917659815,57.35,80280.7,0.0,0.97698,1e-05,3.68271]
[1777917660823,57.34,80274.6,0.0,0.97689,1e-05,3.69369]
[1777917661833,57.34,80274.05,0.0,0.97689,1e-05,3.69437]
[1777917666863,57.34,80271.96,0.0,0.97687,1e-05,3.69658]
[1777917669887,57.33,80247.62,0.0,0.97653,1e-05,3.74096]
[1777917670892,57.33,80236.35,0.0,0.97637,1e-05,3.76171]
[1777917671900,57.33,80224.35,0.0,0.9762,1e-05,3.78389]
[1777917672906,57.33,80215.66,0.0,0.97608,1e-05,3.79985]
[1777917673917,57.32,80217.09,0.0,0.97611,1e-05,3.79662]
[1777917674919,57.32,80226.59,0.0,0.97625,1e-05,3.77814]
[1777917675926,57.32,80233.18,0.0,0.97635,1e-05,3.76523]
[1777917676934,57.32,80231.83,0.0,0.97633,1e-05,3.76732]
[1777917677944,57.32,80241.65,0.0,0.97648,1e-05,3.74838]
[1777917678947,57.32,80243.16,0.0,0.9765,1e-05,3.74512]
[1777917679959,57.31,80249.54,0.0,0.97659,1e-05,3.73274]
[1777917680961,57.31,80259.24,0.0,0.97674,1e-05,3.71422]
[1777917681969,57.31,80258.59,0.0,0.97673,1e-05,3.71507]
[1777917687006,57.3,80259.06,0.0,0.97675,1e-05,3.71232]
[1777917689018,57.3,80259.11,0.0,0.97676,1e-05,3.71151]
[1777917694053,57.29,80265.61,0.0,0.97688,1e-05,3.69526]
[1777917695060,57.29,80275.38,0.0,0.97702,1e-05,3.67682]
[1777917696068,57.29,80283.22,0.0,0.97713,1e-05,3.66203]
[1777917697074,57.29,80288.66,0.0,0.97721,1e-05,3.65173]
[1777917699090,57.29,80288.74,0.0,0.97721,1e-05,3.65108]
[1777917702114,57.28,80280.66,0.0,0.9771,1e-05,3.66523]
[1777917703118,57.28,80278.73,0.0,0.97708,1e-05,3.66852]
[1777917706145,57.28,80273.99,0.0,0.97702,1e-05,3.67615]
[1777917710168,57.28,80283.82,0.0,0.97716,1e-05,3.65712]
[1777917711174,57.27,80284.87,0.0,0.97718,1e-05,3.65467]
[1777917712181,57.27,80276.55,0.0,0.97707,1e-05,3.66975]
[1777917717216,57.27,80276.81,0.0,0.97708,1e-05,3.66784]
[1777917719230,57.26,80285.13,0.0,0.9772,1e-05,3.65196]
[1777917724266,57.26,80282.55,0.0,0.97718,1e-05,3.65549]
[1777917729303,57.25,80285.45,0.0,0.97723,1e-05,3.64892]
[1777917734337,57.25,80285.99,0.0,0.97724,1e-05,3.64676]
[1777917739373,57.25,80284.28,0.0,0.97723,1e-05,3.64876]
[1777917740379,57.24,80277.04,0.0,0.97713,1e-05,3.66186]
[1777917745414,57.24,80279.38,0.0,0.97717,1e-05,3.6563]
[1777917750449,57.23,80282.11,0.0,0.97722,1e-05,3.65007]
[1777917753470,57.23,80287.82,0.0,0.97732,1e-05,3.63644]
[1777917755484,57.23,80292.54,0.0,0.97738,1e-05,3.62733]
[1777917757498,57.23,80293.14,0.0,0.9774,1e-05,3.62584]
[1777917762048,57.23,80298.93,0.0,0.97748,1e-05,3.61445]
[1777917763541,57.22,80304.76,0.0,0.97757,1e-05,3.60344]
[1777917764549,57.22,80307.93,0.0,0.97761,1e-05,3.5975]
[1777917765555,57.22,80313.5,0.0,0.97769,1e-05,3.58721]
[1777917766562,57.22,80330.0,0.0,0.97791,1e-05,3.55715]
[1777917767569,57.22,80336.21,0.0,0.978,1e-05,3.54586]
[1777917768576,57.22,80337.81,0.0,0.97802,1e-05,3.54292]
[1777917769583,57.22,80343.26,0.0,0.9781,1e-05,3.53305]
[1777917770591,57.22,80343.71,0.0,0.9781,1e-05,3.53221]
[1777917775625,57.22,80346.78,0.0,0.97815,1e-05,3.52653]
[1777917780662,57.22,80345.7,0.0,0.97813,1e-05,3.52828]
[1777917783681,57.22,80353.49,0.0,0.97824,1e-05,3.5142]
[1777917784688,57.22,80355.8,0.0,0.97827,1e-05,3.51005]
[1777917789724,57.22,80355.84,0.0,0.97827,1e-05,3.50996]
[1777917792262,57.22,80364.18,0.0,0.97838,1e-05,3.49505]
[1777917793761,57.22,80368.63,0.0,0.97844,1e-05,3.48713]
[1777917795775,57.22,80378.22,0.0,0.97857,1e-05,3.47016]
[1777917796780,57.22,80379.03,0.0,0.97858,1e-05,3.46879]
[1777917801816,57.22,80376.8,0.0,0.97855,1e-05,3.47306]
[1777917806852,57.22,80373.2,0.0,0.9785,1e-05,3.47972]
[1777917810881,57.22,80378.33,0.0,0.97856,1e-05,3.47081]
[1777917815916,57.22,80373.93,0.0,0.97852,1e-05,3.4766]
[1777917819946,57.22,80367.97,0.0,0.97844,1e-05,3.48739]
[1777917823972,57.23,80373.64,0.0,0.97851,1e-05,3.47747]
[1777917829008,57.23,80376.65,0.0,0.97855,1e-05,3.47241]
[1777917834043,57.23,80376.18,0.0,0.97854,1e-05,3.47351]
[1777917836057,57.23,80370.2,0.0,0.97846,1e-05,3.48424]
[1777917837064,57.23,80369.39,0.0,0.97845,1e-05,3.48571]
[1777917840085,57.23,80375.28,0.0,0.97853,1e-05,3.47534]
[1777917844113,57.23,80368.01,0.0,0.97843,1e-05,3.48843]
[1777917849148,57.23,80361.83,0.0,0.97834,1e-05,3.49956]
[1777917850155,57.23,80356.82,0.0,0.97828,1e-05,3.50852]
[1777917855190,57.23,80363.8,0.0,0.97837,1e-05,3.49599]
[1777917860225,57.23,80363.83,0.0,0.97837,1e-05,3.49594]
[1777917863246,57.23,80357.19,0.0,0.97828,1e-05,3.50777]
[1777917865261,57.23,80354.02,0.0,0.97824,1e-05,3.51339]
[1777917870295,57.23,80363.61,0.0,0.97837,1e-05,3.49609]
[1777917871302,57.23,80383.92,0.0,0.97865,1e-05,3.45767]
[1777917872309,57.23,80386.61,0.0,0.97869,1e-05,3.45297]
[1777917877344,57.23,80388.89,0.0,0.97872,1e-05,3.4493]
[1777917882380,57.23,80387.28,0.0,0.97869,1e-05,3.45257]
[1777917887417,57.23,80387.86,0.0,0.9787,1e-05,3.45183]
[1777917892967,57.23,80389.16,0.0,0.97871,1e-05,3.44985]
[1777917898494,57.24,80391.51,0.0,0.97874,1e-05,3.44608]
[1777917903529,57.24,80391.79,0.0,0.97874,1e-05,3.44588]
[1777917908567,57.24,80377.03,0.0,0.97855,1e-05,3.47224]
[1777917913601,57.24,80372.92,0.0,0.97849,1e-05,3.47953]
[1777917918635,57.24,80371.06,0.0,0.97847,1e-05,3.48285]
[1777917923673,57.24,80366.24,0.0,0.9784,1e-05,3.49144]
[1777917928708,57.24,80363.59,0.0,0.97837,1e-05,3.49615]
[1777917933741,57.24,80361.25,0.0,0.97835,1e-05,3.49792]
[1777917938776,57.24,80355.23,0.0,0.97827,1e-05,3.50864]
[1777917940789,57.24,80335.16,0.0,0.978,1e-05,3.54463]
[1777917941796,57.24,80330.88,0.0,0.97794,1e-05,3.55226]
[1777917943812,57.24,80330.32,0.0,0.97793,1e-05,3.55308]
[1777917945826,57.24,80335.52,0.0,0.97801,1e-05,3.54351]
[1777917950860,57.23,80336.2,0.0,0.97802,1e-05,3.54187]
[1777917955897,57.23,80336.95,0.0,0.97803,1e-05,3.54011]
[1777917960931,57.23,80335.36,0.0,0.97801,1e-05,3.54259]
[1777917964958,57.23,80340.95,0.0,0.97809,1e-05,3.53222]
[1777917965965,57.23,80342.93,0.0,0.97812,1e-05,3.52861]
[1777917971000,57.23,80341.34,0.0,0.9781,1e-05,3.53121]
[1777917976041,57.23,80336.93,0.0,0.97804,1e-05,3.53888]
[1777917981075,57.23,80336.85,0.0,0.97804,1e-05,3.53877]
[1777917986110,57.23,80338.73,0.0,0.97807,1e-05,3.53514]
[1777917989131,57.22,80327.96,0.0,0.97792,1e-05,3.55442]
[1777917990139,57.22,80324.61,0.0,0.97788,1e-05,3.5604]
[1777917995173,57.22,80324.95,0.0,0.9779,1e-05,3.55697]
[1777918000256,57.22,80336.05,0.0,0.97805,1e-05,3.53659]
[1777918001263,57.22,80340.03,0.0,0.97811,1e-05,3.5293]
[1777918002271,57.22,80345.92,0.0,0.97819,1e-05,3.51869]
[1777918003277,57.22,80346.21,0.0,0.97819,1e-05,3.51815]
[1777918008316,57.22,80343.49,0.0,0.97816,1e-05,3.52296]
[1777918013350,57.22,80343.67,0.0,0.97816,1e-05,3.52251]
[1777918018385,57.22,80345.88,0.0,0.97819,1e-05,3.51842]
[1777918023420,57.22,80349.77,0.0,0.97824,1e-05,3.51133]
[1777918028457,57.22,80348.39,0.0,0.97823,1e-05,3.51369]
[1777918033492,57.22,80349.25,0.0,0.97824,1e-05,3.51204]
[1777918038527,57.22,80348.98,0.0,0.97824,1e-05,3.51241]
[1777918043563,57.22,80350.34,0.0,0.97825,1e-05,3.50987]
[1777918048598,57.22,80350.18,0.0,0.97825,1e-05,3.51006]
[1777918054119,57.22,80347.29,0.0,0.97823,1e-05,3.51275]
[1777918059676,57.22,80345.88,0.0,0.97821,1e-05,3.51515]
[1777918064710,57.21,80347.51,0.0,0.97823,1e-05,3.51208]
[1777918068739,57.21,80339.45,0.0,0.97813,1e-05,3.52641]
[1777918071766,57.21,80337.65,0.0,0.9781,1e-05,3.52948]
[1777918074260,57.21,80324.15,0.0,0.97792,1e-05,3.55363]
[1777918075794,57.21,80320.54,0.0,0.97787,1e-05,3.56006]
[1777918076798,57.21,80304.62,0.0,0.97766,1e-05,3.58886]
[1777918078811,57.21,80304.11,0.0,0.97765,1e-05,3.58952]
[1777918084330,57.21,80301.47,0.0,0.97762,1e-05,3.59339]
[1777918089891,57.2,80294.7,0.0,0.97753,1e-05,3.60475]
[1777918094926,57.2,80294.66,0.0,0.97754,1e-05,3.60394]
[1777918097946,57.2,80305.16,0.0,0.97769,1e-05,3.58428]
[1777918098953,57.2,80314.8,0.0,0.97782,1e-05,3.56662]
[1777918099961,57.2,80318.69,0.0,0.97788,1e-05,3.55946]
[1777918104472,57.19,80325.1,0.0,0.97797,1e-05,3.54747]
[1777918106005,57.19,80333.97,0.0,0.97809,1e-05,3.53131]
[1777918107012,57.19,80335.32,0.0,0.97811,1e-05,3.52883]
[1777918112048,57.19,80336.87,0.0,0.97814,1e-05,3.52346]
[1777918117082,57.19,80340.19,0.0,0.97819,1e-05,3.51733]
[1777918121111,57.19,80333.25,0.0,0.9781,1e-05,3.5297]
[1777918122117,57.19,80327.18,0.0,0.97801,1e-05,3.54059]
[1777918123126,57.19,80327.06,0.0,0.97801,1e-05,3.54074]
[1777918128160,57.19,80330.87,0.0,0.97807,1e-05,3.53347]
[1777918132188,57.19,80323.59,0.0,0.97797,1e-05,3.54647]
[1777918133195,57.19,80317.74,0.0,0.97789,1e-05,3.55698]
[1777918134201,57.19,80317.84,0.0,0.97789,1e-05,3.5567]
[1777918138229,57.19,80311.64,0.0,0.97781,1e-05,3.56754]
[1777918141250,57.19,80305.76,0.0,0.97773,1e-05,3.57787]
[1777918142257,57.19,80300.49,0.0,0.97766,1e-05,3.58732]
[1777918147293,57.18,80301.22,0.0,0.97768,1e-05,3.58523]
[1777918152327,57.18,80300.77,0.0,0.97768,1e-05,3.58523]
[1777918154342,57.18,80306.5,0.0,0.97776,1e-05,3.5745]
[1777918159376,57.17,80308.79,0.0,0.97779,1e-05,3.56965]
[1777918164413,57.17,80308.38,0.0,0.97779,1e-05,3.56974]
[1777918169448,57.17,80307.72,0.0,0.97779,1e-05,3.57027]
[1777918174481,57.17,80307.03,0.0,0.9778,1e-05,3.56847]
[1777918179517,57.16,80308.72,0.0,0.97783,1e-05,3.56476]
[1777918183545,57.16,80314.09,0.0,0.9779,1e-05,3.55456]
[1777918188579,57.16,80318.28,0.0,0.97796,1e-05,3.54648]
[1777918193614,57.16,80318.81,0.0,0.97797,1e-05,3.54513]
[1777918198648,57.16,80318.44,0.0,0.97797,1e-05,3.54545]
[1777918201670,57.16,80331.19,0.0,0.97815,1e-05,3.52226]
[1777918204692,57.16,80344.61,0.0,0.97833,1e-05,3.49816]
[1777918205699,57.16,80350.13,0.0,0.9784,1e-05,3.48832]
[1777918206707,57.16,80351.14,0.0,0.97842,1e-05,3.48659]
[1777918209727,57.16,80346.09,0.0,0.97835,1e-05,3.49569]
[1777918214762,57.16,80345.42,0.0,0.97834,1e-05,3.49703]
[1777918219796,57.16,80347.18,0.0,0.97836,1e-05,3.49407]
[1777918225357,57.16,80346.17,0.0,0.97834,1e-05,3.49612]
[1777918230874,57.16,80343.74,0.0,0.97831,1e-05,3.50065]
[1777918235909,57.16,80344.42,0.0,0.97833,1e-05,3.49727]
[1777918240945,57.16,80345.22,0.0,0.97834,1e-05,3.49605]
[1777918241952,57.16,80352.9,0.0,0.97844,1e-05,3.48239]
[1777918243965,57.16,80359.12,0.0,0.97853,1e-05,3.47143]
[1777918249003,57.16,80358.82,0.0,0.97852,1e-05,3.47236]
[1777918251015,57.16,80363.92,0.0,0.97859,1e-05,3.46345]
[1777918256050,57.17,80360.74,0.0,0.97854,1e-05,3.46961]
[1777918261086,57.17,80365.85,0.0,0.9786,1e-05,3.46087]
[1777918263102,57.17,80373.26,0.0,0.9787,1e-05,3.44802]
[1777918267127,57.17,80378.53,0.0,0.97877,1e-05,3.43915]
[1777918270149,57.17,80360.37,0.0,0.97852,1e-05,3.47165]
[1777918271158,57.17,80354.64,0.0,0.97845,1e-05,3.48191]
[1777918272166,57.17,80354.29,0.0,0.97844,1e-05,3.48257]
[1777918277200,57.17,80357.07,0.0,0.97848,1e-05,3.47783]
[1777918282237,57.17,80356.78,0.0,0.97847,1e-05,3.47862]
[1777918287270,57.18,80358.25,0.0,0.97849,1e-05,3.47628]
[1777918292310,57.18,80357.3,0.0,0.97849,1e-05,3.47592]
[1777918297342,57.18,80356.97,0.0,0.97848,1e-05,3.47682]
[1777918302379,57.18,80355.66,0.0,0.97846,1e-05,3.47948]
[1777918307415,57.18,80352.92,0.0,0.97842,1e-05,3.48462]
[1777918312449,57.18,80354.43,0.0,0.97844,1e-05,3.48221]
[1777918317520,57.18,80352.18,0.0,0.97841,1e-05,3.48653]
[1777918319506,57.18,80364.75,0.0,0.97858,1e-05,3.46431]
[1777918320514,57.18,80366.9,0.0,0.9786,1e-05,3.4607]
[1777918322528,57.18,80360.46,0.0,0.97852,1e-05,3.47223]
[1777918327561,57.19,80361.63,0.0,0.97853,1e-05,3.47055]
[1777918331591,57.19,80367.02,0.0,0.9786,1e-05,3.46132]
[1777918337636,57.19,80366.79,0.0,0.97859,1e-05,3.46228]
[1777918342670,57.19,80366.67,0.0,0.97859,1e-05,3.46294]
[1777918347705,57.19,80365.23,0.0,0.97856,1e-05,3.46594]
[1777918352741,57.2,80368.21,0.0,0.97861,1e-05,3.45873]
[1777918353747,57.2,80382.48,0.0,0.9788,1e-05,3.43361]
[1777918354756,57.19,80386.6,0.0,0.97886,1e-05,3.42598]
[1777918359791,57.19,80391.88,0.0,0.97894,1e-05,3.41489]
[1777918364826,57.18,80394.19,0.0,0.97899,1e-05,3.40904]
[1777918369864,57.17,80395.87,0.0,0.97902,1e-05,3.40429]
[1777918371880,57.17,80391.91,0.0,0.97898,1e-05,3.41013]
[1777918376910,57.16,80390.05,0.0,0.97896,1e-05,3.4119]
[1777918381945,57.15,80390.62,0.0,0.97898,1e-05,3.40903]
[1777918386980,57.15,80390.04,0.0,0.97899,1e-05,3.40821]
[1777918392017,57.14,80391.25,0.0,0.97901,1e-05,3.40581]
[1777918398064,57.14,80390.36,0.0,0.97901,1e-05,3.40522]
[1777918403100,57.13,80391.15,0.0,0.97903,1e-05,3.40208]
[1777918408134,57.12,80391.9,0.0,0.97906,1e-05,3.39906]
[1777918413169,57.11,80391.79,0.0,0.97908,1e-05,3.39526]
[1777918416695,57.11,80377.09,0.0,0.9789,1e-05,3.41976]
[1777918418211,57.11,80349.64,0.0,0.97853,1e-05,3.4685]
[1777918419219,57.11,80342.5,0.0,0.97844,1e-05,3.48143]
[1777918420226,57.11,80346.05,0.0,0.97848,1e-05,3.47513]
[1777918422240,57.11,80348.52,0.0,0.97852,1e-05,3.47084]
[1777918427274,57.11,80344.62,0.0,0.97846,1e-05,3.47803]
[1777918432310,57.11,80344.98,0.0,0.97847,1e-05,3.47759]
[1777918435331,57.11,80335.49,0.0,0.97834,1e-05,3.49466]
[1777918436835,57.11,80331.16,0.0,0.97828,1e-05,3.50243]
[1777918442379,57.11,80328.84,0.0,0.97825,1e-05,3.50661]
[1777918447415,57.11,80328.92,0.0,0.97825,1e-05,3.50651]
[1777918452451,57.11,80326.69,0.0,0.97822,1e-05,3.51056]
[1777918457485,57.11,80325.76,0.0,0.9782,1e-05,3.51228]
[1777918462519,57.11,80325.43,0.0,0.9782,1e-05,3.51293]
[1777918467555,57.11,80324.11,0.0,0.97818,1e-05,3.51536]
[1777918472588,57.11,80324.26,0.0,0.9782,1e-05,3.51279]
[1777918477624,57.12,80325.78,0.0,0.97822,1e-05,3.51018]
[1777918482659,57.12,80325.04,0.0,0.97821,1e-05,3.51163]
[1777918487695,57.12,80323.78,0.0,0.97819,1e-05,3.51403]
[1777918491722,57.12,80332.14,0.0,0.9783,1e-05,3.49914]
[1777918494743,57.12,80336.29,0.0,0.97835,1e-05,3.49188]
[1777918499778,57.12,80334.63,0.0,0.97833,1e-05,3.49513]
[1777918502799,57.12,80327.56,0.0,0.97823,1e-05,3.50793]
[1777918504819,57.12,80325.33,0.0,0.9782,1e-05,3.51198]
[1777918508842,57.12,80313.14,0.0,0.97804,1e-05,3.53398]
[1777918509849,57.12,80310.75,0.0,0.97801,1e-05,3.53827]
[1777918514885,57.12,80311.74,0.0,0.97802,1e-05,3.53634]
[1777918519919,57.12,80311.99,0.0,0.97802,1e-05,3.53575]
[1777918523948,57.12,80305.93,0.0,0.97794,1e-05,3.54659]
[1777918524956,57.12,80292.5,0.0,0.97776,1e-05,3.5709]
[1777918525963,57.12,80281.76,0.0,0.97761,1e-05,3.59038]
[1777918526972,57.12,80269.8,0.0,0.97745,1e-05,3.61215]
[1777918527975,57.12,80258.37,0.0,0.97729,1e-05,3.633]
[1777918528985,57.11,80245.49,0.0,0.97711,1e-05,3.65659]
[1777918529991,57.11,80254.15,0.0,0.97723,1e-05,3.64032]
[1777918531002,57.11,80253.22,0.0,0.97724,1e-05,3.6394]
[1777918532006,57.11,80248.0,0.0,0.97716,1e-05,3.64883]
[1777918533012,57.11,80240.58,0.0,0.97706,1e-05,3.66233]
[1777918534022,57.11,80239.81,0.0,0.97705,1e-05,3.66349]
[1777918536037,57.11,80235.74,0.0,0.977,1e-05,3.6705]
[1777918541072,57.06,80239.71,0.0,0.97714,1e-05,3.65207]
[1777918546108,57.06,80242.49,0.0,0.97718,1e-05,3.64575]
[1777918549130,57.06,80247.88,0.0,0.97727,1e-05,3.63511]
[1777918554166,57.05,80250.54,0.0,0.97731,1e-05,3.62917]
[1777918556179,57.05,80256.27,0.0,0.97739,1e-05,3.6182]
[1777918557186,57.05,80264.89,0.0,0.97751,1e-05,3.60218]
[1777918558193,57.04,80267.64,0.0,0.97756,1e-05,3.59553]
[1777918563228,57.03,80270.23,0.0,0.97763,1e-05,3.58733]
[1777918568266,57.03,80272.75,0.0,0.97767,1e-05,3.58197]
[1777918573301,57.02,80271.47,0.0,0.97766,1e-05,3.58351]
[1777918575315,57.02,80278.21,0.0,0.97775,1e-05,3.57088]
[1777918577819,57.02,80283.0,0.0,0.97782,1e-05,3.56175]
[1777918581357,57.02,80290.22,0.0,0.97792,1e-05,3.54823]
[1777918584378,57.02,80293.69,0.0,0.97797,1e-05,3.54158]
[1777918589414,57.01,80290.19,0.0,0.97793,1e-05,3.54723]
[1777918594451,57.01,80290.1,0.0,0.97795,1e-05,3.5444]
[1777918599485,57.01,80288.46,0.0,0.97793,1e-05,3.54674]
[1777918603511,57.01,80280.01,0.0,0.97782,1e-05,3.56154]
[1777918605526,57.01,80274.78,0.0,0.97775,1e-05,3.57073]
[1777918610561,57.0,80276.26,0.0,0.97777,1e-05,3.56715]
[1777918615597,56.99,80279.47,0.0,0.97784,1e-05,3.55895]
[1777918616606,56.99,80285.98,0.0,0.97793,1e-05,3.54696]
[1777918618104,56.99,80285.84,0.0,0.97793,1e-05,3.54708]
[1777918619627,56.99,80274.24,0.0,0.97777,1e-05,3.56791]
[1777918620635,56.99,80265.17,0.0,0.97764,1e-05,3.5843]
[1777918621654,56.99,80263.74,0.0,0.97763,1e-05,3.58672]
[1777918623656,56.98,80270.97,0.0,0.97774,1e-05,3.57149]
[1777918625670,56.98,80273.06,0.0,0.97777,1e-05,3.56735]
[1777918628179,56.98,80266.89,0.0,0.97769,1e-05,3.57829]
[1777918630704,56.97,80264.4,0.0,0.97767,1e-05,3.58074]
[1777918635739,56.96,80265.91,0.0,0.97771,1e-05,3.57558]
[1777918640776,56.96,80264.21,0.0,0.97769,1e-05,3.5779]
[1777918643795,56.95,80259.12,0.0,0.97762,1e-05,3.58671]
[1777918649837,56.95,80258.73,0.0,0.97763,1e-05,3.58642]
[1777918653865,56.95,80250.14,0.0,0.97753,1e-05,3.59912]
[1777918654872,56.95,80248.38,0.0,0.9775,1e-05,3.60217]
[1777918659907,56.94,80245.72,0.0,0.97747,1e-05,3.60608]
[1777918664945,56.94,80240.72,0.0,0.97741,1e-05,3.61425]
[1777918666957,56.94,80247.23,0.0,0.9775,1e-05,3.60185]
[1777918671991,56.93,80254.99,0.0,0.97762,1e-05,3.58665]
[1777918674006,56.93,80261.03,0.0,0.97771,1e-05,3.57527]
[1777918676022,56.93,80263.78,0.0,0.97775,1e-05,3.56996]
[1777918681057,56.93,80260.4,0.0,0.9777,1e-05,3.57545]
[1777918685085,56.93,80254.16,0.0,0.97762,1e-05,3.58632]
[1777918686092,56.92,80249.58,0.0,0.97756,1e-05,3.59456]
[1777918688107,56.92,80236.92,0.0,0.97738,1e-05,3.61751]
[1777918689120,56.92,80232.58,0.0,0.97733,1e-05,3.62531]
[1777918690130,56.92,80220.2,0.0,0.97715,1e-05,3.64802]
[1777918691130,56.92,80218.59,0.0,0.97713,1e-05,3.65075]
[1777918692137,56.92,80223.9,0.0,0.97721,1e-05,3.64062]
[1777918693145,56.92,80223.74,0.0,0.97721,1e-05,3.64067]
[1777918698179,56.91,80218.82,0.0,0.97715,1e-05,3.64857]
[1777918703213,56.91,80214.56,0.0,0.9771,1e-05,3.65524]
[1777918708249,56.9,80212.1,0.0,0.97707,1e-05,3.65856]
[1777918713284,56.9,80212.53,0.0,0.9771,1e-05,3.65408]
[1777918716306,56.89,80205.39,0.0,0.97701,1e-05,3.66641]
[1777918721340,56.89,80200.94,0.0,0.97695,1e-05,3.67368]
[1777918726376,56.89,80200.24,0.0,0.97695,1e-05,3.67369]
[1777918731410,56.88,80199.96,0.0,0.97696,1e-05,3.67293]
[1777918736445,56.88,80206.04,0.0,0.97705,1e-05,3.66033]
[1777918738956,56.87,80212.41,0.0,0.97715,1e-05,3.64775]
[1777918741483,56.87,80218.84,0.0,0.97724,1e-05,3.63539]
[1777918744508,56.87,80208.72,0.0,0.9771,1e-05,3.65357]
[1777918745516,56.87,80205.51,0.0,0.97706,1e-05,3.65932]
[1777918747527,56.86,80210.77,0.0,0.97714,1e-05,3.64881]
[1777918749059,56.86,80216.29,0.0,0.97722,1e-05,3.63833]
[1777918750547,56.86,80213.78,0.0,0.97719,1e-05,3.64258]
[1777918752561,56.86,80208.08,0.0,0.97711,1e-05,3.65276]
[1777918757596,56.86,80210.55,0.0,0.97715,1e-05,3.64709]
[1777918761626,56.85,80216.98,0.0,0.97725,1e-05,3.63431]
[1777918763639,56.85,80223.5,0.0,0.97734,1e-05,3.62187]
[1777918769199,56.85,80226.4,0.0,0.97739,1e-05,3.61547]
[1777918774715,56.84,80227.93,0.0,0.97743,1e-05,3.6094]
[1777918779753,56.84,80225.91,0.0,0.97741,1e-05,3.61229]
[1777918782771,56.84,80219.5,0.0,0.97733,1e-05,3.62362]
[1777918787806,56.83,80216.72,0.0,0.97729,1e-05,3.62785]
[1777918792841,56.83,80218.12,0.0,0.97732,1e-05,3.6243]
[1777918794856,56.83,80213.04,0.0,0.97725,1e-05,3.63333]
[1777918797876,56.83,80210.37,0.0,0.97722,1e-05,3.63766]
[1777918802912,56.82,80204.78,0.0,0.97715,1e-05,3.647]
[1777918807947,56.82,80203.71,0.0,0.97714,1e-05,3.64777]
[1777918812982,56.81,80201.53,0.0,0.97712,1e-05,3.65036]
[1777918818022,56.81,80201.66,0.0,0.97713,1e-05,3.64883]
[1777918823053,56.8,80198.11,0.0,0.97709,1e-05,3.65413]
[1777918827081,56.8,80208.99,0.0,0.97725,1e-05,3.63285]
[1777918832116,56.79,80209.84,0.0,0.97729,1e-05,3.62773]
[1777918837150,56.79,80219.98,0.0,0.97744,1e-05,3.6079]
[1777918838158,56.79,80228.86,0.0,0.97756,1e-05,3.59136]
[1777918841182,56.79,80230.78,0.0,0.9776,1e-05,3.58736]
[1777918842188,56.79,80236.78,0.0,0.97768,1e-05,3.57621]
[1777918844203,56.78,80244.23,0.0,0.97778,1e-05,3.56232]
[1777918846217,56.78,80249.4,0.0,0.97786,1e-05,3.55268]
[1777918851252,56.78,80253.61,0.0,0.97792,1e-05,3.54457]
[1777918854272,56.78,80246.99,0.0,0.97783,1e-05,3.55635]
[1777918857294,56.78,80252.84,0.0,0.97791,1e-05,3.54541]
[1777918862328,56.78,80261.33,0.0,0.97803,1e-05,3.52955]
[1777918863334,56.78,80267.89,0.0,0.97812,1e-05,3.51762]
[1777918868370,56.78,80265.41,0.0,0.97809,1e-05,3.52195]
[1777918872399,56.78,80247.86,0.0,0.97785,1e-05,3.55364]
[1777918873405,56.78,80242.32,0.0,0.97777,1e-05,3.56365]
[1777918878440,56.77,80240.87,0.0,0.97776,1e-05,3.56571]
[1777918883476,56.77,80242.26,0.0,0.97778,1e-05,3.56258]
[1777918888513,56.77,80243.58,0.0,0.97781,1e-05,3.55956]
[1777918890526,56.77,80238.35,0.0,0.97773,1e-05,3.56886]
[1777918893547,56.77,80244.1,0.0,0.97783,1e-05,3.55555]
[1777918898584,56.76,80242.32,0.0,0.97781,1e-05,3.55821]
[1777918903631,56.76,80238.78,0.0,0.97777,1e-05,3.56405]
[1777918905633,56.76,80232.56,0.0,0.97768,1e-05,3.57515]
[1777918907647,56.76,80223.06,0.0,0.97755,1e-05,3.59228]
[1777918910191,56.76,80213.67,0.0,0.97743,1e-05,3.60903]
[1777918915702,56.75,80213.49,0.0,0.97743,1e-05,3.60837]
[1777918921746,56.75,80214.13,0.0,0.97745,1e-05,3.60597]
[1777918924768,56.74,80206.01,0.0,0.97734,1e-05,3.62038]
[1777918925779,56.74,80206.37,0.0,0.97735,1e-05,3.61948]
[1777918927788,56.74,80215.33,0.0,0.97747,1e-05,3.60245]
[1777918928802,56.74,80217.82,0.0,0.97751,1e-05,3.59766]
[1777918933834,56.74,80218.58,0.0,0.97753,1e-05,3.5953]
[1777918937857,56.73,80210.8,0.0,0.97743,1e-05,3.60892]
[1777918942893,56.73,80214.62,0.0,0.97749,1e-05,3.60093]
[1777918946921,56.73,80209.1,0.0,0.97741,1e-05,3.61041]
[1777918948935,56.73,80209.54,0.0,0.97742,1e-05,3.6092]
[1777918953972,56.72,80206.64,0.0,0.9774,1e-05,3.61121]
[1777918959007,56.72,80209.71,0.0,0.97745,1e-05,3.60464]
[1777918963039,56.72,80225.71,0.0,0.97768,1e-05,3.57446]
[1777918964046,56.71,80228.55,0.0,0.97773,1e-05,3.56802]
[1777918966059,56.71,80229.62,0.0,0.97775,1e-05,3.56585]
[1777918972101,56.71,80231.12,0.0,0.97777,1e-05,3.56247]
[1777918976130,56.7,80225.98,0.0,0.97771,1e-05,3.57096]
[1777918978144,56.7,80231.72,0.0,0.97779,1e-05,3.56021]
[1777918981168,56.7,80225.3,0.0,0.97771,1e-05,3.57019]
[1777918982173,56.69,80218.4,0.0,0.97763,1e-05,3.58163]
[1777918984185,56.69,80206.61,0.0,0.97746,1e-05,3.60306]
[1777918988218,56.68,80211.49,0.0,0.97754,1e-05,3.59239]
[1777918993253,56.67,80205.95,0.0,0.97749,1e-05,3.5994]
[1777918998287,56.66,80204.72,0.0,0.9775,1e-05,3.59845]
[1777919003323,56.64,80202.84,0.0,0.97749,1e-05,3.5987]
[1777919009364,56.63,80202.58,0.0,0.97752,1e-05,3.59537]
[1777919012385,56.62,80207.73,0.0,0.97762,1e-05,3.58164]
[1777919016413,56.61,80199.45,0.0,0.97752,1e-05,3.59448]
[1777919021448,56.61,80200.0,0.0,0.97753,1e-05,3.59278]
[1777919026483,56.61,80201.42,0.0,0.97756,1e-05,3.58949]
[1777919031535,56.6,80200.85,0.0,0.97756,1e-05,3.58981]
[1777919032532,56.6,80188.2,0.0,0.97738,1e-05,3.61323]
[1777919033535,56.6,80173.57,0.0,0.97717,1e-05,3.64002]
[1777919037562,56.6,80187.96,0.0,0.97738,1e-05,3.61235]
[1777919038569,56.6,80195.84,0.0,0.9775,1e-05,3.59758]
[1777919039576,56.6,80201.87,0.0,0.97758,1e-05,3.5863]
[1777919040583,56.6,80195.39,0.0,0.97749,1e-05,3.59811]
[1777919045619,56.59,80178.44,0.0,0.97726,1e-05,3.62872]
[1777919050654,56.59,80178.1,0.0,0.97726,1e-05,3.62828]
[1777919051661,56.59,80171.81,0.0,0.97718,1e-05,3.63978]
[1777919056696,56.56,80172.88,0.0,0.97725,1e-05,3.63048]
[1777919061730,56.55,80173.33,0.0,0.97727,1e-05,3.62671]
[1777919066766,56.54,80174.01,0.0,0.97729,1e-05,3.62441]
[1777919071801,56.54,80178.81,0.0,0.97738,1e-05,3.61209]
[1777919076840,56.53,80177.89,0.0,0.97737,1e-05,3.61291]
[1777919081871,56.5,80178.43,0.0,0.97744,1e-05,3.60446]
[1777919085900,56.5,80184.7,0.0,0.97753,1e-05,3.5922]
[1777919087915,56.5,80187.3,0.0,0.97758,1e-05,3.58611]
[1777919092962,56.48,80190.97,0.0,0.97765,1e-05,3.57622]
[1777919094967,56.48,80185.87,0.0,0.97759,1e-05,3.58442]
[1777919099999,56.47,80189.28,0.0,0.97766,1e-05,3.57504]
[1777919105040,56.45,80187.69,0.0,0.97766,1e-05,3.57494]
[1777919111689,56.44,80191.22,0.0,0.97774,1e-05,3.56426]
[1777919115111,56.43,80185.25,0.0,0.97767,1e-05,3.57352]
[1777919120148,56.42,80182.63,0.0,0.97765,1e-05,3.5754]
[1777919123176,56.41,80156.0,0.0,0.97729,1e-05,3.62356]
[1777919124179,56.41,80156.27,0.0,0.97729,1e-05,3.62288]
[1777919129214,56.41,80155.12,0.0,0.97728,1e-05,3.62411]
[1777919134253,56.41,80157.72,0.0,0.97734,1e-05,3.6159]
[1777919136264,56.4,80150.65,0.0,0.97724,1e-05,3.62872]
[1777919138277,56.4,80148.05,0.0,0.97721,1e-05,3.63316]
[1777919143315,56.4,80147.47,0.0,0.97721,1e-05,3.63317]
[1777919148347,56.39,80151.8,0.0,0.97728,1e-05,3.62404]
[1777919153384,56.39,80152.61,0.0,0.9773,1e-05,3.62154]
[1777919155403,56.39,80147.56,0.0,0.97723,1e-05,3.6306]
[1777919156409,56.39,80133.69,0.0,0.97703,1e-05,3.65641]
[1777919157419,56.39,80129.89,0.0,0.97698,1e-05,3.66331]
[1777919160437,56.38,80136.54,0.0,0.97708,1e-05,3.6498]
[1777919162452,56.35,80146.01,0.0,0.97727,1e-05,3.62468]
[1777919164467,56.3,80151.56,0.0,0.97745,1e-05,3.60094]
[1777919169502,56.22,80153.22,0.0,0.97762,1e-05,3.57792]
[1777919174536,56.21,80155.07,0.0,0.97767,1e-05,3.57153]
[1777919178564,56.21,80148.6,0.0,0.97758,1e-05,3.58265]
[1777919181585,56.2,80143.55,0.0,0.97752,1e-05,3.59168]
[1777919183600,56.2,80134.38,0.0,0.97739,1e-05,3.6085]
[1777919186621,56.2,80128.89,0.0,0.97731,1e-05,3.61829]
[1777919191656,56.2,80132.24,0.0,0.97738,1e-05,3.60879]
[1777919192663,56.2,80138.6,0.0,0.97747,1e-05,3.59679]
[1777919197697,56.19,80139.58,0.0,0.97749,1e-05,3.59435]
[1777919202732,56.19,80140.37,0.0,0.97751,1e-05,3.59229]
[1777919207777,56.19,80122.99,0.0,0.97726,1e-05,3.62412]
[1777919208784,56.19,80117.12,0.0,0.97718,1e-05,3.63495]
[1777919213833,56.19,80114.34,0.0,0.97715,1e-05,3.63924]
[1777919218869,56.18,80112.33,0.0,0.97713,1e-05,3.64207]
[1777919223909,56.18,80112.34,0.0,0.97713,1e-05,3.64115]
[1777919226927,56.18,80107.28,0.0,0.97707,1e-05,3.65011]
[1777919229949,56.17,80111.56,0.0,0.97713,1e-05,3.64149]
[1777919230955,56.17,80105.19,0.0,0.97704,1e-05,3.65331]
[1777919235990,56.17,80105.12,0.0,0.97705,1e-05,3.65248]
[1777919241035,56.17,80103.16,0.0,0.97703,1e-05,3.65522]
[1777919244055,56.16,80108.74,0.0,0.97711,1e-05,3.64415]
[1777919249089,56.16,80107.42,0.0,0.9771,1e-05,3.64578]
[1777919251103,56.16,80112.85,0.0,0.97719,1e-05,3.63284]
[1777919256138,56.15,80114.72,0.0,0.97723,1e-05,3.62763]
[1777919261178,56.12,80104.36,0.0,0.97715,1e-05,3.63827]
[1777919262807,56.11,80101.22,0.0,0.97711,1e-05,3.6434]
[1777919268230,56.11,80097.88,0.0,0.97707,1e-05,3.64892]
[1777919273266,56.11,80094.58,0.0,0.97703,1e-05,3.65381]
[1777919278302,56.09,80096.05,0.0,0.97707,1e-05,3.64817]
[1777919283338,56.08,80100.02,0.0,0.97715,1e-05,3.63735]
[1777919286360,56.05,80105.06,0.0,0.97728,1e-05,3.62015]
[1777919287366,56.03,80111.82,0.0,0.97743,1e-05,3.60135]
[1777919288377,56.02,80112.78,0.0,0.97744,1e-05,3.59897]
[1777919290390,56.02,80114.97,0.0,0.97748,1e-05,3.59374]
[1777919293017,56.01,80112.09,0.0,0.97746,1e-05,3.59741]
[1777919298446,56.0,80116.0,0.0,0.97753,1e-05,3.58728]
[1777919303480,55.99,80119.01,0.0,0.9776,1e-05,3.5789]
[1777919308523,55.98,80121.82,0.0,0.97766,1e-05,3.571]
[1777919311538,55.97,80130.35,0.0,0.9778,1e-05,3.55121]
[1777919313552,55.97,80135.67,0.0,0.97788,1e-05,3.54037]
[1777919318586,55.96,80139.81,0.0,0.97796,1e-05,3.52986]
[1777919323622,55.95,80144.69,0.0,0.97805,1e-05,3.51853]
[1777919328659,55.94,80152.83,0.0,0.97818,1e-05,3.50132]
[1777919333693,55.93,80156.68,0.0,0.97825,1e-05,3.49217]
[1777919338728,55.92,80160.21,0.0,0.97831,1e-05,3.48367]
[1777919342755,55.92,80168.4,0.0,0.97843,1e-05,3.46715]
[1777919344770,55.91,80175.18,0.0,0.97853,1e-05,3.45409]
[1777919349805,55.91,80178.87,0.0,0.9786,1e-05,3.44568]
[1777919351818,55.9,80184.02,0.0,0.97867,1e-05,3.43569]
[1777919355846,55.9,80190.56,0.0,0.97877,1e-05,3.42263]
[1777919358867,55.9,80197.13,0.0,0.97886,1e-05,3.40993]
[1777919359874,55.89,80204.39,0.0,0.97896,1e-05,3.39663]
[1777919362895,55.89,80211.77,0.0,0.97907,1e-05,3.38272]
[1777919367931,55.89,80214.39,0.0,0.97911,1e-05,3.37695]
[1777919372965,55.88,80219.07,0.0,0.97919,1e-05,3.36524]
[1777919378001,55.88,80226.96,0.0,0.97931,1e-05,3.35029]
[1777919383035,55.88,80227.21,0.0,0.97931,1e-05,3.34902]
[1777919388071,55.87,80223.75,0.0,0.97927,1e-05,3.35437]
[1777919393107,55.87,80222.1,0.0,0.97926,1e-05,3.35646]
[1777919398140,55.87,80224.42,0.0,0.9793,1e-05,3.35151]
[1777919403177,55.86,80225.31,0.0,0.97931,1e-05,3.34914]
[1777919408211,55.86,80220.48,0.0,0.97925,1e-05,3.35694]
[1777919413861,55.86,80202.56,0.0,0.97902,1e-05,3.38788]
[1777919419290,55.85,80198.91,0.0,0.97898,1e-05,3.39331]
[1777919424324,55.85,80198.25,0.0,0.97898,1e-05,3.39337]
[1777919429360,55.84,80191.78,0.0,0.9789,1e-05,3.40385]
[1777919432389,55.84,80198.29,0.0,0.97901,1e-05,3.3891]
[1777919434000,55.84,80199.2,0.0,0.97903,1e-05,3.38704]
[1777919437418,55.83,80209.47,0.0,0.97917,1e-05,3.36802]
[1777919442456,55.83,80210.05,0.0,0.97918,1e-05,3.36605]
[1777919447491,55.83,80210.0,0.0,0.97919,1e-05,3.36516]
[1777919452528,55.82,80212.98,0.0,0.97924,1e-05,3.35887]
[1777919457563,55.82,80213.57,0.0,0.97925,1e-05,3.35688]
[1777919462598,55.81,80218.9,0.0,0.97933,1e-05,3.34646]
[1777919464215,55.81,80224.57,0.0,0.97941,1e-05,3.33605]
[1777919469648,55.81,80216.5,0.0,0.9793,1e-05,3.34964]
[1777919470655,55.81,80211.16,0.0,0.97923,1e-05,3.35897]
[1777919472669,55.81,80208.25,0.0,0.9792,1e-05,3.36378]
[1777919475691,55.81,80203.16,0.0,0.97913,1e-05,3.37228]
[1777919480725,55.8,80200.49,0.0,0.97911,1e-05,3.376]
[1777919485760,55.8,80201.12,0.0,0.97912,1e-05,3.37383]
[1777919489792,55.79,80206.79,0.0,0.9792,1e-05,3.3629]
[1777919494850,55.79,80210.17,0.0,0.97927,1e-05,3.35368]
[1777919498866,55.79,80206.91,0.0,0.97923,1e-05,3.35858]
[1777919503901,55.78,80204.17,0.0,0.9792,1e-05,3.36247]
[1777919506924,55.78,80214.86,0.0,0.97935,1e-05,3.34287]
[1777919508936,55.78,80220.17,0.0,0.97942,1e-05,3.33314]
[1777919510954,55.78,80212.22,0.0,0.97932,1e-05,3.34695]
[1777919515985,55.77,80212.37,0.0,0.97933,1e-05,3.34583]
[1777919521023,55.77,80216.54,0.0,0.97939,1e-05,3.33758]
[1777919522029,55.77,80224.65,0.0,0.9795,1e-05,3.32307]
[1777919527064,55.77,80223.89,0.0,0.97949,1e-05,3.32381]
[1777919532099,55.77,80228.84,0.0,0.97956,1e-05,3.31449]
[1777919537135,55.76,80222.63,0.0,0.97948,1e-05,3.32498]
[1777919538141,55.76,80213.65,0.0,0.97936,1e-05,3.34077]
[1777919543178,55.76,80214.68,0.0,0.97938,1e-05,3.33823]
[1777919548213,55.76,80215.97,0.0,0.97941,1e-05,3.33522]
[1777919551234,55.75,80209.95,0.0,0.97934,1e-05,3.34317]
[1777919556269,55.75,80208.22,0.0,0.97933,1e-05,3.34544]
[1777919561305,55.75,80210.71,0.0,0.97936,1e-05,3.3402]
[1777919566346,55.74,80209.32,0.0,0.97935,1e-05,3.34189]
[1777919571374,55.74,80210.07,0.0,0.97937,1e-05,3.33974]
[1777919574994,55.74,80217.25,0.0,0.97947,1e-05,3.32637]
[1777919580437,55.74,80216.3,0.0,0.97946,1e-05,3.32735]
[1777919585474,55.73,80216.19,0.0,0.97946,1e-05,3.32683]
[1777919588494,55.73,80210.33,0.0,0.97939,1e-05,3.33678]
[1777919593528,55.73,80213.81,0.0,0.97944,1e-05,3.3298]
[1777919595128,55.73,80217.91,0.0,0.9795,1e-05,3.32224]
[1777919600580,55.72,80215.69,0.0,0.97947,1e-05,3.32548]
[1777919601585,55.72,80222.67,0.0,0.97957,1e-05,3.31298]
[1777919602592,55.72,80228.91,0.0,0.97965,1e-05,3.30184]
[1777919603599,55.72,80229.38,0.0,0.97966,1e-05,3.3009]
[1777919608635,55.72,80230.82,0.0,0.97968,1e-05,3.29788]
[1777919613668,55.72,80232.95,0.0,0.97972,1e-05,3.29139]
[1777919618703,55.72,80228.87,0.0,0.97967,1e-05,3.29821]
[1777919623738,55.72,80227.9,0.0,0.97966,1e-05,3.2995]
[1777919625344,55.71,80233.6,0.0,0.97974,1e-05,3.28931]
[1777919630787,55.71,80233.25,0.0,0.97974,1e-05,3.2896]
[1777919637836,55.71,80235.87,0.0,0.97977,1e-05,3.28459]
[1777919640857,55.71,80225.1,0.0,0.97963,1e-05,3.30338]
[1777919641864,55.71,80221.84,0.0,0.97959,1e-05,3.30905]
[1777919646899,55.71,80227.44,0.0,0.97967,1e-05,3.29875]
[1777919651934,55.71,80231.06,0.0,0.97972,1e-05,3.29196]
[1777919654958,55.71,80238.0,0.0,0.97981,1e-05,3.2796]
[1777919655962,55.71,80244.82,0.0,0.9799,1e-05,3.26762]
[1777919660997,55.71,80252.59,0.0,0.98,1e-05,3.25398]
[1777919667039,55.71,80250.51,0.0,0.97997,1e-05,3.25766]
[1777919672075,55.71,80248.48,0.0,0.97996,1e-05,3.25898]
[1777919676102,55.71,80241.05,0.0,0.97986,1e-05,3.27199]
[1777919681137,55.71,80243.06,0.0,0.97989,1e-05,3.26843]
[1777919686173,55.71,80239.32,0.0,0.97984,1e-05,3.27494]
[1777919691208,55.71,80243.66,0.0,0.9799,1e-05,3.26734]
[1777919696243,55.71,80243.46,0.0,0.97989,1e-05,3.26772]
[1777919697250,55.71,80249.67,0.0,0.97997,1e-05,3.25689]
[1777919701278,55.71,80254.87,0.0,0.98004,1e-05,3.24796]
[1777919706313,55.71,80256.34,0.0,0.98006,1e-05,3.24558]
[1777919711351,55.71,80240.69,0.0,0.97985,1e-05,3.27307]
[1777919712356,55.71,80235.5,0.0,0.97979,1e-05,3.28214]
[1777919717391,55.71,80236.31,0.0,0.9798,1e-05,3.28056]
[1777919722425,55.71,80238.9,0.0,0.97983,1e-05,3.27588]
[1777919725446,55.71,80233.37,0.0,0.97976,1e-05,3.28548]
[1777919726454,55.71,80222.33,0.0,0.97962,1e-05,3.30485]
[1777919731490,55.7,80221.87,0.0,0.97963,1e-05,3.30295]
[1777919736525,55.7,80220.65,0.0,0.97962,1e-05,3.30476]
[1777919741559,55.7,80222.17,0.0,0.97964,1e-05,3.30176]
[1777919746594,55.7,80218.03,0.0,0.97959,1e-05,3.30876]
[1777919751630,55.7,80218.36,0.0,0.97959,1e-05,3.30784]
[1777919756664,55.7,80220.56,0.0,0.97962,1e-05,3.30365]
[1777919761703,55.7,80218.51,0.0,0.9796,1e-05,3.30697]
[1777919766735,55.7,80220.15,0.0,0.97962,1e-05,3.30378]
[1777919771768,55.69,80220.15,0.0,0.97962,1e-05,3.3035]
[1777919776806,55.69,80224.75,0.0,0.97969,1e-05,3.29512]
[1777919780832,55.69,80230.04,0.0,0.97976,1e-05,3.28566]
[1777919786475,55.69,80233.14,0.0,0.9798,1e-05,3.28007]
[1777919787881,55.69,80239.18,0.0,0.97988,1e-05,3.26946]
[1777919788888,55.69,80243.32,0.0,0.97993,1e-05,3.26222]
[1777919791913,55.69,80228.92,0.0,0.97976,1e-05,3.28526]
[1777919792917,55.69,80213.93,0.0,0.97956,1e-05,3.31168]
[1777919793925,55.69,80208.84,0.0,0.97949,1e-05,3.32063]
[1777919794936,55.69,80207.46,0.0,0.97948,1e-05,3.323]
[1777919796545,55.69,80213.19,0.0,0.97955,1e-05,3.31267]
[1777919801979,55.69,80214.92,0.0,0.97958,1e-05,3.3092]
[1777919807015,55.69,80216.66,0.0,0.9796,1e-05,3.30574]
[1777919812053,55.69,80219.34,0.0,0.97964,1e-05,3.3006]
[1777919814067,55.69,80225.98,0.0,0.97973,1e-05,3.28875]
[1777919816078,55.68,80223.07,0.0,0.97969,1e-05,3.29377]
[1777919822119,55.68,80221.58,0.0,0.97968,1e-05,3.29593]
[1777919827155,55.68,80221.2,0.0,0.97967,1e-05,3.29624]
[1777919829175,55.68,80216.5,0.0,0.97961,1e-05,3.30437]
[1777919831182,55.68,80210.96,0.0,0.97954,1e-05,3.31395]
[1777919835218,55.68,80198.92,0.0,0.97939,1e-05,3.33483]
[1777919840254,55.67,80197.04,0.0,0.97937,1e-05,3.33744]
[1777919843276,55.67,80191.26,0.0,0.97929,1e-05,3.34731]
[1777919848311,55.67,80186.34,0.0,0.97923,1e-05,3.35524]
[1777919853346,55.67,80187.57,0.0,0.97927,1e-05,3.34987]
[1777919854354,55.67,80181.14,0.0,0.97919,1e-05,3.36118]
[1777919858382,55.66,80176.47,0.0,0.97913,1e-05,3.36873]
[1777919863419,55.66,80181.38,0.0,0.9792,1e-05,3.35893]
[1777919868456,55.65,80179.08,0.0,0.97918,1e-05,3.36209]
[1777919873489,55.65,80178.59,0.0,0.97918,1e-05,3.36195]
[1777919879531,55.64,80178.9,0.0,0.97919,1e-05,3.3602]
[1777919884566,55.64,80181.98,0.0,0.97924,1e-05,3.35374]
[1777919889601,55.64,80179.87,0.0,0.97922,1e-05,3.35657]
[1777919895643,55.63,80180.43,0.0,0.97923,1e-05,3.35439]
[1777919900678,55.63,80181.85,0.0,0.97926,1e-05,3.35091]
[1777919905713,55.62,80176.16,0.0,0.97919,1e-05,3.36013]
[1777919910750,55.62,80177.74,0.0,0.97922,1e-05,3.35632]
[1777919915782,55.62,80185.07,0.0,0.97934,1e-05,3.33997]
[1777919920821,55.61,80190.13,0.0,0.97941,1e-05,3.33018]
[1777919925852,55.61,80186.89,0.0,0.97937,1e-05,3.33516]
[1777919930888,55.61,80185.86,0.0,0.97937,1e-05,3.33618]
[1777919935923,55.6,80186.87,0.0,0.97939,1e-05,3.33356]
[1777919940960,55.6,80183.48,0.0,0.97935,1e-05,3.3388]
[1777919945995,55.6,80188.55,0.0,0.97942,1e-05,3.32892]
[1777919947620,55.6,80192.48,0.0,0.97947,1e-05,3.32165]
[1777919952036,55.59,80195.74,0.0,0.97952,1e-05,3.31539]
[1777919957691,55.59,80194.85,0.0,0.97951,1e-05,3.31628]
[1777919963113,55.59,80194.62,0.0,0.97951,1e-05,3.31615]
[1777919968149,55.59,80193.43,0.0,0.9795,1e-05,3.31773]
[1777919970163,55.59,80201.46,0.0,0.97961,1e-05,3.30329]
[1777919971170,55.59,80205.43,0.0,0.97968,1e-05,3.29391]
[1777919976205,55.58,80206.82,0.0,0.9797,1e-05,3.29111]
[1777919981240,55.58,80208.35,0.0,0.97972,1e-05,3.28812]
[1777919986276,55.58,80216.26,0.0,0.97983,1e-05,3.27388]
[1777919987283,55.58,80220.67,0.0,0.97988,1e-05,3.26609]
[1777919988289,55.58,80222.11,0.0,0.9799,1e-05,3.26351]
[1777919993323,55.58,80219.98,0.0,0.97988,1e-05,3.26714]
[1777919995338,55.58,80212.37,0.0,0.97978,1e-05,3.28042]
[1777920000373,55.58,80210.18,0.0,0.97975,1e-05,3.28396]
[1777920005408,55.58,80212.06,0.0,0.97978,1e-05,3.28034]
[1777920010448,55.58,80211.82,0.0,0.97978,1e-05,3.28045]
[1777920015482,55.57,80213.84,0.0,0.97981,1e-05,3.27658]
[1777920020517,55.57,80213.05,0.0,0.9798,1e-05,3.27765]
[1777920025554,55.57,80214.88,0.0,0.97982,1e-05,3.27411]
[1777920030587,55.57,80221.17,0.0,0.97991,1e-05,3.26277]
[1777920035622,55.57,80221.81,0.0,0.97993,1e-05,3.2592]
[1777920040657,55.57,80225.65,0.0,0.97998,1e-05,3.25236]
[1777920045692,55.57,80224.33,0.0,0.97997,1e-05,3.25455]
[1777920050727,55.57,80217.75,0.0,0.97988,1e-05,3.26595]
[1777920055766,55.57,80216.91,0.0,0.97987,1e-05,3.26722]
[1777920060799,55.57,80218.15,0.0,0.97989,1e-05,3.26486]
[1777920065836,55.57,80224.64,0.0,0.97997,1e-05,3.25331]
[1777920066839,55.57,80231.21,0.0,0.98006,1e-05,3.24183]
[1777920068854,55.57,80234.48,0.0,0.9801,1e-05,3.23616]
[1777920070867,55.57,80226.81,0.0,0.98,1e-05,3.24957]
[1777920071876,55.57,80221.62,0.0,0.97993,1e-05,3.25864]
[1777920076909,55.57,80221.71,0.0,0.97994,1e-05,3.25839]
[1777920081944,55.57,80222.18,0.0,0.97994,1e-05,3.25746]
[1777920086981,55.57,80221.33,0.0,0.97993,1e-05,3.25883]
[1777920088604,55.56,80214.78,0.0,0.97985,1e-05,3.27025]
[1777920094029,55.56,80213.36,0.0,0.97984,1e-05,3.27023]
[1777920099063,55.56,80211.13,0.0,0.97982,1e-05,3.27391]
[1777920100072,55.56,80198.96,0.0,0.97966,1e-05,3.29532]
[1777920101084,55.56,80197.75,0.0,0.97964,1e-05,3.29737]
[1777920102089,55.56,80190.12,0.0,0.97954,1e-05,3.3108]
[1777920103095,55.56,80186.18,0.0,0.97949,1e-05,3.31769]
[1777920108743,55.56,80189.33,0.0,0.97954,1e-05,3.31139]
[1777920114172,55.56,80186.88,0.0,0.97951,1e-05,3.31521]
[1777920119207,55.55,80185.16,0.0,0.97949,1e-05,3.31771]
[1777920124245,55.55,80184.47,0.0,0.97949,1e-05,3.3184]
[1777920129284,55.55,80182.61,0.0,0.97946,1e-05,3.32114]
[1777920134316,55.55,80179.87,0.0,0.97943,1e-05,3.32545]
[1777920139351,55.54,80183.05,0.0,0.97948,1e-05,3.31923]
[1777920144386,55.54,80185.17,0.0,0.97951,1e-05,3.31494]
[1777920149421,55.54,80187.08,0.0,0.97954,1e-05,3.31109]
[1777920154455,55.54,80184.89,0.0,0.97953,1e-05,3.31219]
[1777920159491,55.54,80183.3,0.0,0.97951,1e-05,3.31461]
[1777920164528,55.54,80182.94,0.0,0.97951,1e-05,3.31485]
[1777920169563,55.53,80186.8,0.0,0.97956,1e-05,3.30764]
[1777920174602,55.53,80179.75,0.0,0.97947,1e-05,3.3198]
[1777920179638,55.53,80176.47,0.0,0.97943,1e-05,3.32514]
[1777920184675,55.53,80176.81,0.0,0.97944,1e-05,3.32403]
[1777920189710,55.53,80175.11,0.0,0.97942,1e-05,3.32652]
[1777920194742,55.52,80178.44,0.0,0.97947,1e-05,3.32002]
[1777920198770,55.52,80174.0,0.0,0.97941,1e-05,3.32746]
[1777920199777,55.52,80163.17,0.0,0.97927,1e-05,3.34665]
[1777920202798,55.52,80168.52,0.0,0.97934,1e-05,3.33661]
[1777920207835,55.52,80166.69,0.0,0.97933,1e-05,3.33916]
[1777920211862,55.51,80162.86,0.0,0.97929,1e-05,3.34308]
[1777920216898,55.51,80167.9,0.0,0.97937,1e-05,3.33329]
[1777920221933,55.51,80165.18,0.0,0.97933,1e-05,3.33738]
[1777920226968,55.5,80162.36,0.0,0.9793,1e-05,3.34158]
[1777920232003,55.5,80160.05,0.0,0.97928,1e-05,3.34483]
[1777920234017,55.5,80152.55,0.0,0.97918,1e-05,3.35789]
[1777920236032,55.5,80142.35,0.0,0.97905,1e-05,3.37581]
[1777920238045,55.5,80135.13,0.0,0.97895,1e-05,3.38836]
[1777920242073,55.49,80128.39,0.0,0.97887,1e-05,3.39954]
[1777920247110,55.49,80124.88,0.0,0.97883,1e-05,3.40456]
[1777920252146,55.48,80122.23,0.0,0.9788,1e-05,3.40799]
[1777920253154,55.48,80128.07,0.0,0.97889,1e-05,3.39714]
[1777920256174,55.48,80135.92,0.0,0.979,1e-05,3.38222]
[1777920261209,55.47,80133.78,0.0,0.97898,1e-05,3.38499]
[1777920265237,55.47,80125.08,0.0,0.97886,1e-05,3.39988]
[1777920266244,55.47,80121.19,0.0,0.97881,1e-05,3.4067]
[1777920271278,55.46,80123.29,0.0,0.97886,1e-05,3.39932]
[1777920276314,55.46,80124.1,0.0,0.97888,1e-05,3.39668]
[1777920282356,55.45,80123.96,0.0,0.97889,1e-05,3.39556]
[1777920287391,55.45,80122.86,0.0,0.97889,1e-05,3.39641]
[1777920292427,55.44,80127.31,0.0,0.97895,1e-05,3.38724]
[1777920297461,55.44,80126.46,0.0,0.97895,1e-05,3.38773]
[1777920302497,55.43,80119.26,0.0,0.97886,1e-05,3.39975]
[1777920304513,55.43,80100.74,0.0,0.97861,1e-05,3.43303]
[1777920305517,55.43,80093.81,0.0,0.97852,1e-05,3.44545]
[1777920306524,55.43,80092.58,0.0,0.9785,1e-05,3.4474]
[1777920311559,55.42,80093.33,0.0,0.97852,1e-05,3.4445]
[1777920317601,55.42,80089.44,0.0,0.97848,1e-05,3.44979]
[1777920320623,55.41,80099.25,0.0,0.97862,1e-05,3.43087]
[1777920321629,55.41,80101.76,0.0,0.97866,1e-05,3.42572]
[1777920326664,55.4,80099.44,0.0,0.97864,1e-05,3.42858]
[1777920331700,55.4,80094.52,0.0,0.9786,1e-05,3.43379]
[1777920336735,55.39,80093.89,0.0,0.9786,1e-05,3.43351]
[1777920341773,55.39,80094.3,0.0,0.97862,1e-05,3.43134]
[1777920346806,55.38,80094.27,0.0,0.97863,1e-05,3.42998]
[1777920351840,55.38,80095.23,0.0,0.97865,1e-05,3.42681]
[1777920355867,55.37,80090.19,0.0,0.97859,1e-05,3.43487]
[1777920358890,55.37,80098.19,0.0,0.97871,1e-05,3.41938]
[1777920360904,55.37,80102.14,0.0,0.97876,1e-05,3.41166]
[1777920365937,55.36,80098.85,0.0,0.97873,1e-05,3.41641]
[1777920368959,55.36,80091.14,0.0,0.97863,1e-05,3.42973]
[1777920373994,55.35,80089.96,0.0,0.97862,1e-05,3.43051]
[1777920377016,55.35,80097.2,0.0,0.97873,1e-05,3.41646]
[1777920382051,55.34,80096.21,0.0,0.97872,1e-05,3.41703]
[1777920387088,55.34,80095.02,0.0,0.97871,1e-05,3.41797]
[1777920392122,55.33,80093.96,0.0,0.97872,1e-05,3.41634]
[1777920397156,55.33,80093.76,0.0,0.97873,1e-05,3.41552]
[1777920399171,55.33,80109.36,0.0,0.97895,1e-05,3.38669]
[1777920400179,55.33,80117.85,0.0,0.97906,1e-05,3.37115]
[1777920405214,55.32,80115.3,0.0,0.97903,1e-05,3.37498]
[1777920410248,55.32,80118.33,0.0,0.97908,1e-05,3.36873]
[1777920413269,55.32,80110.54,0.0,0.97898,1e-05,3.38237]
[1777920418304,55.31,80112.95,0.0,0.97902,1e-05,3.37712]
[1777920422333,55.31,80118.55,0.0,0.9791,1e-05,3.36634]
[1777920427369,55.31,80123.35,0.0,0.97917,1e-05,3.35693]
[1777920432403,55.31,80126.5,0.0,0.97922,1e-05,3.35053]
[1777920433414,55.31,80115.49,0.0,0.97907,1e-05,3.37026]
[1777920434423,55.3,80113.36,0.0,0.97904,1e-05,3.37394]
[1777920436433,55.3,80106.07,0.0,0.97894,1e-05,3.38679]
[1777920437440,55.3,80100.83,0.0,0.97887,1e-05,3.39611]
[1777920442475,55.3,80096.58,0.0,0.97882,1e-05,3.40274]
[1777920445496,55.3,80102.82,0.0,0.97891,1e-05,3.3907]
[1777920451157,55.29,80100.24,0.0,0.9789,1e-05,3.39179]
[1777920456578,55.29,80096.34,0.0,0.97886,1e-05,3.39783]
[1777920461226,55.28,80105.01,0.0,0.97898,1e-05,3.38102]
[1777920466650,55.28,80105.74,0.0,0.979,1e-05,3.3788]
[1777920471296,55.27,80111.84,0.0,0.97909,1e-05,3.3669]
[1777920476718,55.27,80107.69,0.0,0.97904,1e-05,3.37365]
[1777920481755,55.27,80109.33,0.0,0.97907,1e-05,3.36989]
[1777920486789,55.27,80103.35,0.0,0.97899,1e-05,3.37998]
[1777920488804,55.26,80096.37,0.0,0.9789,1e-05,3.39232]
[1777920491824,55.26,80093.59,0.0,0.97886,1e-05,3.39681]
[1777920496859,55.26,80091.87,0.0,0.97885,1e-05,3.39895]
[1777920501895,55.25,80090.64,0.0,0.97884,1e-05,3.40019]
[1777920506929,55.25,80092.47,0.0,0.97887,1e-05,3.39564]
[1777920511964,55.24,80091.42,0.0,0.97888,1e-05,3.39426]
[1777920516999,55.24,80089.16,0.0,0.97885,1e-05,3.3974]
[1777920522034,55.24,80088.23,0.0,0.97885,1e-05,3.3981]
[1777920527069,55.23,80088.59,0.0,0.97886,1e-05,3.39645]
[1777920529084,55.23,80082.48,0.0,0.97878,1e-05,3.40718]
[1777920532104,55.23,80076.7,0.0,0.97871,1e-05,3.41705]
[1777920535125,55.23,80072.36,0.0,0.97865,1e-05,3.42428]
[1777920540162,55.22,80067.8,0.0,0.9786,1e-05,3.43134]
[1777920542174,55.22,80074.83,0.0,0.9787,1e-05,3.41796]
[1777920545195,55.22,80079.87,0.0,0.97877,1e-05,3.40807]
[1777920547211,55.21,80088.86,0.0,0.9789,1e-05,3.39126]
[1777920552245,55.21,80091.4,0.0,0.97894,1e-05,3.38569]
[1777920557281,55.21,80093.09,0.0,0.97897,1e-05,3.38171]
[1777920559297,55.2,80099.74,0.0,0.97906,1e-05,3.36931]
[1777920564329,55.2,80098.06,0.0,0.97905,1e-05,3.37157]
[1777920569364,55.2,80092.7,0.0,0.97898,1e-05,3.38049]
[1777920574399,55.2,80094.22,0.0,0.97902,1e-05,3.37456]
[1777920579434,55.19,80090.13,0.0,0.97897,1e-05,3.38113]
[1777920584470,55.19,80094.91,0.0,0.97904,1e-05,3.37154]
[1777920586484,55.19,80100.32,0.0,0.97912,1e-05,3.36142]
[1777920592137,55.18,80105.39,0.0,0.97919,1e-05,3.35135]
[1777920597559,55.18,80117.76,0.0,0.97937,1e-05,3.32836]
[1777920598567,55.18,80118.67,0.0,0.97938,1e-05,3.32662]
[1777920602207,55.18,80125.2,0.0,0.97947,1e-05,3.31453]
[1777920606624,55.18,80134.03,0.0,0.97959,1e-05,3.29841]
[1777920607630,55.18,80131.68,0.0,0.97956,1e-05,3.30307]
[1777920610653,55.18,80124.24,0.0,0.97945,1e-05,3.31669]
[1777920614679,55.18,80112.28,0.0,0.97929,1e-05,3.33785]
[1777920615687,55.18,80113.33,0.0,0.97931,1e-05,3.33585]
[1777920620721,55.18,80111.33,0.0,0.97929,1e-05,3.33894]
[1777920625756,55.17,80105.81,0.0,0.97922,1e-05,3.34836]
[1777920630792,55.17,80104.51,0.0,0.9792,1e-05,3.35015]
[1777920636833,55.17,80104.51,0.0,0.97922,1e-05,3.34715]
[1777920638847,55.17,80098.32,0.0,0.97914,1e-05,3.35811]
[1777920640861,55.17,80095.26,0.0,0.9791,1e-05,3.36339]
[1777920645896,55.16,80099.24,0.0,0.97916,1e-05,3.35547]
[1777920650935,55.16,80101.6,0.0,0.9792,1e-05,3.35049]
[1777920653954,55.16,80094.01,0.0,0.9791,1e-05,3.36379]
[1777920654962,55.16,80090.69,0.0,0.97905,1e-05,3.36964]
[1777920657982,55.16,80084.96,0.0,0.97898,1e-05,3.3795]
[1777920658990,55.16,80082.62,0.0,0.97895,1e-05,3.38355]
[1777920664024,55.15,80079.63,0.0,0.97891,1e-05,3.38795]
[1777920667046,55.15,80071.7,0.0,0.97881,1e-05,3.40176]
[1777920669061,55.15,80082.14,0.0,0.97896,1e-05,3.38225]
[1777920670066,55.15,80082.5,0.0,0.97896,1e-05,3.38139]
[1777920671073,55.15,80087.8,0.0,0.97904,1e-05,3.37156]
[1777920672722,55.14,80090.41,0.0,0.97907,1e-05,3.36647]
[1777920678123,55.14,80089.67,0.0,0.97907,1e-05,3.36694]
[1777920683158,55.14,80091.15,0.0,0.9791,1e-05,3.36323]
[1777920688192,55.13,80091.66,0.0,0.97911,1e-05,3.36148]
[1777920693231,55.13,80089.62,0.0,0.9791,1e-05,3.36204]
[1777920698264,55.13,80091.93,0.0,0.97914,1e-05,3.35704]
[1777920703299,55.12,80089.56,0.0,0.97912,1e-05,3.3605]
[1777920708334,55.12,80090.39,0.0,0.97913,1e-05,3.35814]
[1777920713370,55.12,80095.07,0.0,0.9792,1e-05,3.34885]
[1777920718403,55.11,80093.43,0.0,0.97919,1e-05,3.35108]
[1777920724448,55.11,80090.8,0.0,0.97916,1e-05,3.35488]
[1777920729483,55.11,80089.46,0.0,0.97914,1e-05,3.35648]
[1777920735525,55.1,80090.62,0.0,0.97917,1e-05,3.35339]
[1777920740561,55.1,80091.63,0.0,0.97919,1e-05,3.35075]
[1777920742585,55.1,80075.05,0.0,0.97896,1e-05,3.38049]
[1777920745608,55.09,80053.29,0.0,0.97867,1e-05,3.41963]
[1777920749641,55.09,80064.94,0.0,0.97884,1e-05,3.39721]
[1777920751655,55.09,80057.24,0.0,0.97875,1e-05,3.4085]
[1777920752661,55.09,80065.01,0.0,0.97886,1e-05,3.39404]
[1777920755694,55.08,80059.54,0.0,0.97879,1e-05,3.40337]
[1777920760729,55.08,80059.59,0.0,0.9788,1e-05,3.40214]
[1777920765764,55.08,80054.54,0.0,0.97873,1e-05,3.41131]
[1777920770806,55.09,80053.32,0.0,0.9787,1e-05,3.41497]
[1777920775840,55.08,80056.88,0.0,0.97875,1e-05,3.40835]
[1777920780873,55.08,80056.88,0.0,0.97876,1e-05,3.40728]
[1777920785909,55.08,80059.13,0.0,0.9788,1e-05,3.40209]
[1777920789939,55.07,80051.94,0.0,0.9787,1e-05,3.41495]
[1777920791950,55.08,80045.52,0.0,0.97861,1e-05,3.42733]
[1777920796988,55.08,80041.69,0.0,0.97854,1e-05,3.43571]
[1777920799002,55.08,80028.61,0.0,0.97836,1e-05,3.46042]
[1777920800016,55.09,80031.73,0.0,0.9784,1e-05,3.45484]
[1777920805060,55.09,80027.89,0.0,0.97834,1e-05,3.463]
[1777920810088,55.09,80031.28,0.0,0.97838,1e-05,3.45767]
[1777920815121,55.1,80032.95,0.0,0.97841,1e-05,3.45316]
[1777920820156,55.1,80034.78,0.0,0.97843,1e-05,3.45071]
[1777920825193,55.1,80032.12,0.0,0.97838,1e-05,3.45652]
[1777920830226,55.11,80030.21,0.0,0.97835,1e-05,3.4609]
[1777920834257,55.1,80025.36,0.0,0.97829,1e-05,3.46911]
[1777920839290,55.1,80027.1,0.0,0.97833,1e-05,3.46398]
[1777920844331,55.09,80021.45,0.0,0.97826,1e-05,3.47258]
[1777920846340,55.09,80013.12,0.0,0.97814,1e-05,3.48833]
[1777920851375,55.09,80012.37,0.0,0.97813,1e-05,3.49025]
[1777920856410,55.09,80011.98,0.0,0.97813,1e-05,3.48942]
[1777920860439,55.08,80017.04,0.0,0.97822,1e-05,3.47838]
[1777920865473,55.07,80020.23,0.0,0.97827,1e-05,3.47056]
[1777920870509,55.07,80018.98,0.0,0.97826,1e-05,3.47207]
[1777920875543,55.07,80018.72,0.0,0.97828,1e-05,3.46993]
[1777920878564,55.07,80012.29,0.0,0.97819,1e-05,3.4813]
[1777920883600,55.07,80011.72,0.0,0.97818,1e-05,3.48251]
[1777920886623,55.07,80017.06,0.0,0.97826,1e-05,3.47247]
[1777920891655,55.06,80016.13,0.0,0.97826,1e-05,3.47236]
[1777920896691,55.05,80015.73,0.0,0.97826,1e-05,3.47128]
[1777920902732,55.04,80016.48,0.0,0.97829,1e-05,3.4677]
[1777920908774,55.03,80017.37,0.0,0.97832,1e-05,3.46389]
[1777920913809,55.03,80017.32,0.0,0.97833,1e-05,3.46222]
[1777920918844,55.02,80019.19,0.0,0.97837,1e-05,3.45704]
[1777920923879,55.01,80022.21,0.0,0.97843,1e-05,3.44976]
[1777920928915,55.01,80025.7,0.0,0.97849,1e-05,3.4417]
[1777920934569,55.0,80031.93,0.0,0.9786,1e-05,3.42594]
[1777920936969,55.0,80034.51,0.0,0.97864,1e-05,3.42059]
[1777920942005,54.99,80034.97,0.0,0.97866,1e-05,3.4183]
[1777920947042,54.99,80036.13,0.0,0.97869,1e-05,3.4147]
[1777920951072,54.98,80042.17,0.0,0.97878,1e-05,3.40245]
[1777920956105,54.98,80037.85,0.0,0.97873,1e-05,3.40905]
[1777920961140,54.97,80038.07,0.0,0.97874,1e-05,3.40725]
[1777920966176,54.96,80040.23,0.0,0.97878,1e-05,3.40192]
[1777920971211,54.96,80041.0,0.0,0.9788,1e-05,3.39917]
[1777920976245,54.95,80040.25,0.0,0.9788,1e-05,3.39922]
[1777920981280,54.95,80040.34,0.0,0.97881,1e-05,3.39773]
[1777920986315,54.94,80052.8,0.0,0.97899,1e-05,3.37362]
[1777920987322,54.94,80060.61,0.0,0.9791,1e-05,3.35916]
[1777920988332,54.94,80060.39,0.0,0.9791,1e-05,3.35937]
[1777920992360,54.94,80054.26,0.0,0.97904,1e-05,3.36748]
[1777920997394,54.93,80051.44,0.0,0.979,1e-05,3.37166]
[1777921002429,54.93,80051.4,0.0,0.97901,1e-05,3.37076]
[1777921005450,54.93,80045.45,0.0,0.97893,1e-05,3.38107]
[1777921010485,54.92,80049.91,0.0,0.979,1e-05,3.37194]
[1777921015520,54.92,80049.19,0.0,0.979,1e-05,3.37222]
[1777921020555,54.92,80049.33,0.0,0.97901,1e-05,3.37112]
[1777921025591,54.91,80052.47,0.0,0.97906,1e-05,3.36459]
[1777921026597,54.91,80059.38,0.0,0.97915,1e-05,3.35188]
[1777921031631,54.91,80063.11,0.0,0.97921,1e-05,3.34452]
[1777921035660,54.91,80068.32,0.0,0.97928,1e-05,3.33466]
[1777921037674,54.91,80073.19,0.0,0.97935,1e-05,3.3257]
[1777921042710,54.91,80071.5,0.0,0.97933,1e-05,3.32843]
[1777921046739,54.91,80075.71,0.0,0.97939,1e-05,3.32058]
[1777921048754,54.91,80084.58,0.0,0.97951,1e-05,3.30453]
[1777921049762,54.91,80094.06,0.0,0.97963,1e-05,3.28753]
[1777921054798,54.91,80090.78,0.0,0.9796,1e-05,3.29116]
[1777921060839,54.91,80086.27,0.0,0.97954,1e-05,3.2992]
[1777921065874,54.91,80088.21,0.0,0.97957,1e-05,3.29567]
[1777921070909,54.91,80085.32,0.0,0.97953,1e-05,3.30079]
[1777921075944,54.9,80086.54,0.0,0.97955,1e-05,3.29853]
[1777921080980,54.9,80086.94,0.0,0.97955,1e-05,3.29776]
[1777921085015,54.9,80091.36,0.0,0.97961,1e-05,3.28983]
[1777921090043,54.9,80089.49,0.0,0.97959,1e-05,3.29321]
[1777921095079,54.9,80093.47,0.0,0.97964,1e-05,3.28609]
[1777921100113,54.91,80095.52,0.0,0.97967,1e-05,3.28247]
[1777921105762,54.91,80104.79,0.0,0.97979,1e-05,3.26598]
[1777921111193,54.91,80106.18,0.0,0.97982,1e-05,3.26134]
[1777921116229,54.91,80105.64,0.0,0.97981,1e-05,3.26243]
[1777921118242,54.91,80115.04,0.0,0.97994,1e-05,3.24578]
[1777921120255,54.91,80114.94,0.0,0.97994,1e-05,3.24607]
[1777921125903,54.91,80107.99,0.0,0.97984,1e-05,3.25864]
[1777921131334,54.91,80106.9,0.0,0.97983,1e-05,3.26066]
[1777921136370,54.91,80106.99,0.0,0.97983,1e-05,3.26058]
[1777921141406,54.91,80101.39,0.0,0.97975,1e-05,3.27061]
[1777921146043,54.91,80095.73,0.0,0.97968,1e-05,3.28074]
[1777921150467,54.91,80087.91,0.0,0.97957,1e-05,3.29523]
[1777921151475,54.91,80085.95,0.0,0.97954,1e-05,3.29872]
[1777921156118,54.91,80077.39,0.0,0.97943,1e-05,3.31391]
[1777921158524,54.91,80073.44,0.0,0.97938,1e-05,3.32091]
[1777921163558,54.91,80073.46,0.0,0.97938,1e-05,3.32052]
[1777921168595,54.91,80059.06,0.0,0.97919,1e-05,3.34622]
[1777921169600,54.91,80057.4,0.0,0.97917,1e-05,3.34913]
[1777921174645,54.9,80057.43,0.0,0.97918,1e-05,3.3461]
[1777921179680,54.9,80055.02,0.0,0.97915,1e-05,3.35007]
[1777921183699,54.9,80063.84,0.0,0.97928,1e-05,3.33367]
[1777921184712,54.9,80067.72,0.0,0.97933,1e-05,3.32652]
[1777921189741,54.9,80065.52,0.0,0.9793,1e-05,3.33023]
[1777921194780,54.9,80064.43,0.0,0.97929,1e-05,3.33193]
[1777921199811,54.9,80065.17,0.0,0.9793,1e-05,3.33031]
[1777921204846,54.9,80063.58,0.0,0.97928,1e-05,3.33343]
[1777921209884,54.9,80060.91,0.0,0.97925,1e-05,3.33794]
[1777921210893,54.9,80053.33,0.0,0.97914,1e-05,3.3516]
[1777921215925,54.89,80043.42,0.0,0.97901,1e-05,3.36909]
[1777921218947,54.89,80038.5,0.0,0.97895,1e-05,3.37765]
[1777921223981,54.89,80041.21,0.0,0.97899,1e-05,3.37198]
[1777921229017,54.89,80047.78,0.0,0.97908,1e-05,3.3593]
[1777921235058,54.88,80048.7,0.0,0.97912,1e-05,3.35462]
[1777921240093,54.88,80045.47,0.0,0.97908,1e-05,3.35992]
[1777921245129,54.88,80043.53,0.0,0.97905,1e-05,3.36281]
[1777921250164,54.88,80051.32,0.0,0.97916,1e-05,3.34799]
[1777921251172,54.88,80057.82,0.0,0.97925,1e-05,3.3361]
[1777921256206,54.87,80055.23,0.0,0.97922,1e-05,3.34035]
[1777921261241,54.87,80056.18,0.0,0.97924,1e-05,3.3382]
[1777921264262,54.87,80061.93,0.0,0.97932,1e-05,3.32755]
[1777921269297,54.87,80060.12,0.0,0.9793,1e-05,3.33052]
[1777921274331,54.87,80058.81,0.0,0.97928,1e-05,3.33258]
[1777921276966,54.87,80071.19,0.0,0.97945,1e-05,3.31002]
[1777921278360,54.87,80073.41,0.0,0.97948,1e-05,3.306]
[1777921281381,54.87,80081.66,0.0,0.97959,1e-05,3.29113]
[1777921283395,54.87,80080.17,0.0,0.97957,1e-05,3.29383]
[1777921288432,54.87,80075.76,0.0,0.97951,1e-05,3.3018]
[1777921293465,54.87,80072.47,0.0,0.97948,1e-05,3.30544]
[1777921298500,54.87,80071.68,0.0,0.97947,1e-05,3.30688]
[1777921303537,54.87,80069.72,0.0,0.97944,1e-05,3.31041]
[1777921305550,54.87,80060.78,0.0,0.97932,1e-05,3.32654]
[1777921307177,54.87,80055.78,0.0,0.97925,1e-05,3.33553]
[1777921309577,54.87,80048.77,0.0,0.97916,1e-05,3.34816]
[1777921311593,54.87,80044.99,0.0,0.97911,1e-05,3.35489]
[1777921317247,54.86,80045.8,0.0,0.97912,1e-05,3.35287]
[1777921319650,54.86,80038.86,0.0,0.97903,1e-05,3.36534]
[1777921320657,54.86,80036.84,0.0,0.979,1e-05,3.36891]
[1777921321664,54.86,80031.09,0.0,0.97892,1e-05,3.37931]
[1777921322673,54.86,80024.24,0.0,0.97883,1e-05,3.39173]
[1777921323678,54.86,80021.29,0.0,0.97879,1e-05,3.39699]
[1777921328714,54.86,80019.6,0.0,0.97877,1e-05,3.39922]
[1777921333749,54.85,80016.09,0.0,0.97873,1e-05,3.40478]
[1777921338784,54.85,80014.21,0.0,0.97871,1e-05,3.40732]
[1777921343819,54.85,80012.3,0.0,0.97869,1e-05,3.40991]
[1777921346844,54.84,80024.13,0.0,0.97886,1e-05,3.38756]
[1777921347847,54.84,80027.22,0.0,0.97891,1e-05,3.38175]
[1777921349862,54.84,80031.76,0.0,0.97897,1e-05,3.37317]
[1777921353890,54.84,80036.87,0.0,0.97906,1e-05,3.36103]
[1777921358925,54.84,80039.79,0.0,0.9791,1e-05,3.3551]
[1777921363959,54.84,80044.81,0.0,0.97917,1e-05,3.34549]
[1777921364968,54.84,80038.66,0.0,0.97909,1e-05,3.3567]
[1777921365976,54.84,80036.45,0.0,0.97906,1e-05,3.36063]
[1777921371010,54.83,80033.72,0.0,0.97903,1e-05,3.36499]
[1777921375042,54.83,80027.28,0.0,0.97894,1e-05,3.37631]
[1777921377052,54.83,80023.4,0.0,0.97889,1e-05,3.38313]
[1777921380074,54.83,80020.35,0.0,0.97885,1e-05,3.38822]
[1777921382087,54.83,80016.36,0.0,0.9788,1e-05,3.39519]
[1777921387124,54.82,80017.3,0.0,0.97882,1e-05,3.3925]
[1777921392158,54.82,80017.89,0.0,0.97884,1e-05,3.39044]
[1777921395179,54.82,80035.74,0.0,0.97909,1e-05,3.35722]
[1777921396186,54.82,80043.5,0.0,0.97919,1e-05,3.34297]
[1777921401220,54.81,80041.72,0.0,0.97917,1e-05,3.34564]
[1777921405249,54.81,80047.87,0.0,0.97926,1e-05,3.33402]
[1777921406255,54.81,80056.23,0.0,0.97937,1e-05,3.3188]
[1777921410284,54.81,80062.95,0.0,0.97947,1e-05,3.30639]
[1777921411290,54.81,80072.43,0.0,0.97961,1e-05,3.28701]
[1777921415319,54.81,80066.9,0.0,0.97953,1e-05,3.29688]
[1777921420353,54.81,80061.73,0.0,0.97947,1e-05,3.30599]
[1777921423374,54.81,80056.2,0.0,0.97939,1e-05,3.31583]
[1777921428410,54.81,80057.43,0.0,0.97941,1e-05,3.31328]
[1777921433445,54.81,80057.91,0.0,0.97942,1e-05,3.31211]
[1777921435458,54.81,80051.4,0.0,0.97933,1e-05,3.32375]
[1777921437472,54.81,80042.17,0.0,0.97921,1e-05,3.34033]
[1777921438479,54.8,80034.79,0.0,0.97911,1e-05,3.35366]
[1777921439488,54.8,80034.89,0.0,0.97911,1e-05,3.35335]
[1777921440494,54.8,80023.55,0.0,0.97896,1e-05,3.37395]
[1777921441500,54.8,80025.28,0.0,0.97898,1e-05,3.37061]
[1777921446535,54.8,80029.17,0.0,0.97904,1e-05,3.36267]
[1777921451571,54.8,80026.11,0.0,0.979,1e-05,3.36745]
[1777921456604,54.79,80023.77,0.0,0.97898,1e-05,3.37083]
[1777921461640,54.79,80031.04,0.0,0.97908,1e-05,3.35665]
[1777921466675,54.79,80029.14,0.0,0.97906,1e-05,3.35932]
[1777921468308,54.78,80027.14,0.0,0.97904,1e-05,3.36263]
[1777921473724,54.78,80026.67,0.0,0.97905,1e-05,3.36031]
[1777921478759,54.78,80027.18,0.0,0.97907,1e-05,3.35852]
[1777921483794,54.77,80025.47,0.0,0.97905,1e-05,3.36078]
[1777921488835,54.77,80023.69,0.0,0.97903,1e-05,3.36315]
[1777921489839,54.77,80016.22,0.0,0.97893,1e-05,3.37665]
[1777921490846,54.77,80010.12,0.0,0.97885,1e-05,3.38766]
[1777921495882,54.76,80008.56,0.0,0.97883,1e-05,3.38944]
[1777921500916,54.76,79992.74,0.0,0.97862,1e-05,3.41757]
[1777921501922,54.76,79985.67,0.0,0.97852,1e-05,3.43043]
[1777921502931,54.76,79983.8,0.0,0.9785,1e-05,3.43362]
[1777921508975,54.75,79979.63,0.0,0.97845,1e-05,3.43971]
[1777921514018,54.75,79979.32,0.0,0.97846,1e-05,3.43895]
[1777921519046,54.74,79981.08,0.0,0.97849,1e-05,3.43439]
[1777921524081,54.74,79973.65,0.0,0.9784,1e-05,3.44699]
[1777921526098,54.73,79969.47,0.0,0.97834,1e-05,3.45397]
[1777921531130,54.73,79967.9,0.0,0.97834,1e-05,3.45315]
[1777921533148,54.73,79928.87,0.0,0.97779,1e-05,3.52641]
[1777921534153,54.72,79920.95,0.0,0.97767,1e-05,3.54107]
[1777921535160,54.72,79926.17,0.0,0.97776,1e-05,3.53029]
[1777921539191,54.71,79936.68,0.0,0.97792,1e-05,3.50871]
[1777921542213,54.71,79946.1,0.0,0.97807,1e-05,3.48982]
[1777921545232,54.71,79955.74,0.0,0.97821,1e-05,3.47071]
[1777921547246,54.7,79960.74,0.0,0.97829,1e-05,3.46075]
[1777921552298,54.7,79960.06,0.0,0.97829,1e-05,3.46085]
[1777921553288,54.7,79964.69,0.0,0.97836,1e-05,3.45163]
[1777921555301,54.7,79970.48,0.0,0.97844,1e-05,3.4403]
[1777921557320,54.69,79987.94,0.0,0.97869,1e-05,3.40741]
[1777921558327,54.69,80004.71,0.0,0.97892,1e-05,3.37633]
[1777921561348,54.69,80016.62,0.0,0.97909,1e-05,3.35413]
[1777921566398,54.69,80032.23,0.0,0.97931,1e-05,3.32532]
[1777921567397,54.69,80058.83,0.0,0.97967,1e-05,3.27721]
[1777921568402,54.69,80069.14,0.0,0.97981,1e-05,3.25882]
[1777921570417,54.69,80055.85,0.0,0.97963,1e-05,3.28273]
[1777921573436,54.69,80063.58,0.0,0.97973,1e-05,3.26895]
[1777921577466,54.69,80059.83,0.0,0.97968,1e-05,3.27579]
[1777921578472,54.69,80050.74,0.0,0.97956,1e-05,3.29214]
[1777921581492,54.69,80044.51,0.0,0.97947,1e-05,3.30333]
[1777921584534,54.69,80058.42,0.0,0.97966,1e-05,3.2782]
[1777921585520,54.69,80074.02,0.0,0.97987,1e-05,3.25032]
[1777921586529,54.69,80078.94,0.0,0.97994,1e-05,3.24162]
[1777921588542,54.69,80073.72,0.0,0.97987,1e-05,3.25106]
[1777921593577,54.69,80042.81,0.0,0.97946,1e-05,3.30453]
[1777921598612,54.69,80044.79,0.0,0.97949,1e-05,3.30078]
[1777921600626,54.69,80050.8,0.0,0.97957,1e-05,3.28991]
[1777921605663,54.69,80060.68,0.0,0.9797,1e-05,3.27213]
[1777921606669,54.69,80061.69,0.0,0.97972,1e-05,3.27035]
[1777921611705,54.69,80067.47,0.0,0.97979,1e-05,3.26017]
[1777921613721,54.69,80075.93,0.0,0.97991,1e-05,3.24514]
[1777921614725,54.69,80076.79,0.0,0.97992,1e-05,3.24368]
[1777921619760,54.7,80075.94,0.0,0.9799,1e-05,3.24558]
[1777921622781,54.7,80081.48,0.0,0.97997,1e-05,3.23595]
[1777921623789,54.7,80083.76,0.0,0.98,1e-05,3.232]
[1777921624799,54.7,80090.16,0.0,0.98009,1e-05,3.22074]
[1777921626814,54.7,80092.72,0.0,0.98012,1e-05,3.21645]
[1777921631848,54.7,80097.3,0.0,0.98018,1e-05,3.20902]
[1777921635876,54.7,80091.9,0.0,0.9801,1e-05,3.21915]
[1777921637894,54.7,80096.91,0.0,0.98016,1e-05,3.21055]
[1777921640911,54.71,80091.06,0.0,0.98008,1e-05,3.22132]
[1777921641918,54.71,80084.13,0.0,0.97999,1e-05,3.23375]
[1777921642925,54.71,80080.61,0.0,0.97994,1e-05,3.24012]
[1777921644939,54.71,80077.62,0.0,0.9799,1e-05,3.24562]
[1777921649599,54.71,80087.81,0.0,0.98003,1e-05,3.22795]
[1777921651988,54.71,80082.16,0.0,0.97997,1e-05,3.23595]
[1777921657023,54.71,80083.92,0.0,0.97999,1e-05,3.23336]
[1777921662073,54.72,80084.91,0.0,0.98,1e-05,3.23219]
[1777921663071,54.72,80045.66,0.0,0.97947,1e-05,3.30265]
[1777921664077,54.72,80045.66,0.0,0.97947,1e-05,3.30322]
[1777921665085,54.72,80038.62,0.0,0.97937,1e-05,3.31595]
[1777921666093,54.72,80028.44,0.0,0.97923,1e-05,3.33441]
[1777921667101,54.72,80039.58,0.0,0.97939,1e-05,3.31411]
[1777921668109,54.72,80042.47,0.0,0.97943,1e-05,3.30885]
[1777921669760,54.72,80052.54,0.0,0.97956,1e-05,3.29063]
[1777921671130,54.72,80052.95,0.0,0.97957,1e-05,3.28989]
[1777921674154,54.72,80065.08,0.0,0.97973,1e-05,3.26812]
[1777921675158,54.72,80063.44,0.0,0.97971,1e-05,3.27109]
[1777921680193,54.72,80064.41,0.0,0.97972,1e-05,3.2695]
[1777921684221,54.72,80069.42,0.0,0.97979,1e-05,3.26068]
[1777921689256,54.72,80070.84,0.0,0.9798,1e-05,3.25835]
[1777921694291,54.72,80071.19,0.0,0.97981,1e-05,3.25793]
[1777921699326,54.72,80079.88,0.0,0.97992,1e-05,3.24267]
[1777921700334,54.72,80082.61,0.0,0.97996,1e-05,3.23789]
[1777921705374,54.72,80085.95,0.0,0.98,1e-05,3.23239]
[1777921709401,54.73,80091.85,0.0,0.98007,1e-05,3.22232]
[1777921714435,54.73,80085.36,0.0,0.98,1e-05,3.23226]
[1777921719470,54.73,80084.74,0.0,0.97998,1e-05,3.23388]
[1777921724506,54.73,80084.66,0.0,0.97998,1e-05,3.23454]
[1777921729540,54.73,80090.2,0.0,0.98005,1e-05,3.22454]
[1777921734577,54.72,80091.13,0.0,0.98009,1e-05,3.21979]
[1777921738603,54.71,80081.4,0.0,0.97998,1e-05,3.23459]
[1777921741624,54.71,80078.77,0.0,0.97995,1e-05,3.23877]
[1777921746660,54.71,80079.78,0.0,0.97996,1e-05,3.23736]
[1777921751695,54.71,80082.75,0.0,0.97999,1e-05,3.23244]
[1777921754715,54.71,80074.41,0.0,0.97988,1e-05,3.24748]
[1777921755722,54.71,80065.58,0.0,0.97976,1e-05,3.26327]
[1777921757735,54.71,80051.95,0.0,0.97958,1e-05,3.28771]
[1777921759750,54.71,80046.88,0.0,0.97951,1e-05,3.29676]
[1777921764786,54.71,80046.95,0.0,0.97952,1e-05,3.29638]
[1777921769824,54.7,80048.2,0.0,0.97955,1e-05,3.29242]
[1777921774858,54.69,80045.33,0.0,0.97954,1e-05,3.29289]
[1777921776872,54.69,80039.72,0.0,0.97946,1e-05,3.30295]
[1777921781907,54.69,80033.16,0.0,0.97937,1e-05,3.31458]
[1777921783921,54.69,80028.82,0.0,0.97932,1e-05,3.32233]
[1777921788956,54.69,80030.22,0.0,0.97934,1e-05,3.31944]
[1777921793991,54.68,80031.17,0.0,0.97936,1e-05,3.31659]
[1777921799026,54.67,80032.98,0.0,0.97941,1e-05,3.30925]
[1777921802048,54.66,80017.0,0.0,0.97921,1e-05,3.33589]
[1777921803060,54.65,80014.99,0.0,0.97919,1e-05,3.33859]
[1777921806086,54.65,79996.62,0.0,0.97896,1e-05,3.37006]
[1777921807090,54.64,79979.46,0.0,0.97872,1e-05,3.40156]
[1777921808101,54.64,79974.74,0.0,0.97865,1e-05,3.4101]
[1777921810771,54.64,79988.13,0.0,0.97884,1e-05,3.38468]
[1777921812126,54.64,79990.79,0.0,0.97888,1e-05,3.3796]
[1777921815147,54.64,79997.81,0.0,0.97898,1e-05,3.36619]
[1777921818168,54.64,80004.15,0.0,0.97908,1e-05,3.35411]
[1777921822196,54.63,80005.24,0.0,0.9791,1e-05,3.35086]
[1777921827233,54.63,80006.49,0.0,0.97913,1e-05,3.34729]
[1777921832266,54.62,80003.71,0.0,0.97911,1e-05,3.34942]
[1777921837301,54.61,80004.69,0.0,0.97914,1e-05,3.34452]
[1777921839315,54.61,79996.91,0.0,0.97904,1e-05,3.3579]
[1777921841329,54.61,79995.04,0.0,0.97902,1e-05,3.36104]
[1777921846365,54.59,79997.26,0.0,0.97907,1e-05,3.35377]
[1777921851402,54.58,79998.53,0.0,0.97912,1e-05,3.34769]
[1777921854422,54.57,80004.25,0.0,0.97921,1e-05,3.33501]
[1777921860464,54.55,80006.39,0.0,0.97927,1e-05,3.32679]
[1777921865589,54.54,80009.87,0.0,0.97935,1e-05,3.31691]
[1777921866527,54.54,80021.25,0.0,0.97951,1e-05,3.29555]
[1777921867531,54.53,80032.88,0.0,0.97967,1e-05,3.27388]
[1777921868538,54.53,80040.62,0.0,0.97978,1e-05,3.25934]
[1777921869545,54.53,80043.14,0.0,0.97982,1e-05,3.2541]
[1777921871559,54.52,80046.42,0.0,0.97987,1e-05,3.24682]
[1777921876595,54.51,80045.99,0.0,0.97989,1e-05,3.24418]
[1777921877604,54.51,80039.19,0.0,0.9798,1e-05,3.2557]
[1777921878609,54.5,80036.31,0.0,0.97977,1e-05,3.26018]
[1777921882637,54.49,80031.56,0.0,0.97973,1e-05,3.26521]
[1777921887671,54.47,80034.66,0.0,0.9798,1e-05,3.25616]
[1777921892706,54.46,80033.11,0.0,0.97982,1e-05,3.25326]
[1777921897741,54.45,80032.31,0.0,0.97983,1e-05,3.25134]
[1777921902776,54.43,80029.15,0.0,0.97981,1e-05,3.25365]
[1777921907814,54.37,80029.81,0.0,0.97993,1e-05,3.23744]
[1777921912846,54.31,80028.88,0.0,0.98002,1e-05,3.22477]
[1777921917881,54.3,80030.6,0.0,0.98007,1e-05,3.21864]
[1777921922915,54.29,80033.48,0.0,0.98013,1e-05,3.21051]
[1777921927952,54.28,80033.35,0.0,0.98015,1e-05,3.20782]
[1777921932986,54.26,80026.23,0.0,0.98008,1e-05,3.21765]
[1777921933992,54.24,80024.42,0.0,0.98009,1e-05,3.21503]
[1777921936009,54.24,80030.7,0.0,0.98019,1e-05,3.20266]
[1777921939028,54.23,80032.14,0.0,0.98022,1e-05,3.19843]
[1777921940036,54.23,80026.74,0.0,0.98015,1e-05,3.20751]
[1777921941044,54.22,80024.71,0.0,0.98013,1e-05,3.21056]
[1777921946077,54.21,80022.19,0.0,0.98011,1e-05,3.2122]
[1777921951804,54.2,80026.4,0.0,0.98021,1e-05,3.19904]
[1777921957153,54.19,80030.19,0.0,0.98028,1e-05,3.18955]
[1777921960175,54.18,80035.4,0.0,0.98036,1e-05,3.1787]
[1777921965210,54.17,80043.65,0.0,0.98049,1e-05,3.16153]
[1777921966217,54.17,80046.83,0.0,0.98053,1e-05,3.15543]
[1777921971944,54.16,80043.09,0.0,0.9805,1e-05,3.1592]
[1777921977303,54.15,80040.66,0.0,0.98049,1e-05,3.1611]
[1777921982329,54.14,80040.09,0.0,0.9805,1e-05,3.15975]
[1777921987364,54.13,80039.43,0.0,0.98051,1e-05,3.15857]
[1777921992400,54.12,80039.04,0.0,0.98052,1e-05,3.15693]
[1777921994414,54.11,80033.97,0.0,0.98046,1e-05,3.16496]
[1777921999449,54.1,80032.21,0.0,0.98045,1e-05,3.16567]
[1777922004483,54.09,80030.2,0.0,0.98044,1e-05,3.16684]
[1777922005491,54.09,80023.53,0.0,0.98036,1e-05,3.17819]
[1777922006499,54.09,80020.8,0.0,0.98033,1e-05,3.18254]
[1777922012228,54.08,80019.82,0.0,0.98035,1e-05,3.17897]
[1777922017575,54.07,80019.12,0.0,0.98036,1e-05,3.17766]
[1777922019595,54.06,80012.15,0.0,0.98027,1e-05,3.18906]
[1777922020602,54.06,80011.12,0.0,0.98026,1e-05,3.19036]
[1777922025636,54.05,80010.63,0.0,0.98028,1e-05,3.18856]
[1777922030672,54.04,80013.24,0.0,0.98033,1e-05,3.18127]
[1777922035707,54.03,80014.31,0.0,0.98036,1e-05,3.17677]
[1777922039736,54.02,80024.45,0.0,0.98051,1e-05,3.15671]
[1777922040742,54.02,80026.32,0.0,0.98054,1e-05,3.15292]
[1777922042757,54.01,80032.5,0.0,0.98063,1e-05,3.14107]
[1777922043764,54.01,80038.83,0.0,0.98072,1e-05,3.12903]
[1777922048798,54.0,80041.0,0.0,0.98076,1e-05,3.12312]
[1777922054841,53.99,80039.1,0.0,0.98075,1e-05,3.12402]
[1777922059875,53.98,80037.15,0.0,0.98074,1e-05,3.12543]
[1777922064910,53.98,80036.05,0.0,0.98074,1e-05,3.12538]
[1777922069945,53.97,80037.13,0.0,0.98077,1e-05,3.12153]
[1777922075987,53.96,80041.09,0.0,0.98085,1e-05,3.11017]
[1777922081026,53.95,80043.55,0.0,0.9809,1e-05,3.10411]
[1777922086061,53.94,80046.96,0.0,0.98095,1e-05,3.09643]
[1777922091096,53.94,80046.41,0.0,0.98096,1e-05,3.09571]
[1777922096130,53.93,80046.79,0.0,0.98098,1e-05,3.09338]
[1777922101167,53.92,80045.91,0.0,0.98098,1e-05,3.09327]
[1777922107209,53.92,80047.0,0.0,0.981,1e-05,3.08943]
[1777922112933,53.91,80046.6,0.0,0.98101,1e-05,3.0882]
[1777922118285,53.9,80043.18,0.0,0.98098,1e-05,3.09255]
[1777922123320,53.89,80043.53,0.0,0.981,1e-05,3.0903]
[1777922128355,53.89,80046.23,0.0,0.98104,1e-05,3.08398]
[1777922133389,53.88,80046.81,0.0,0.98107,1e-05,3.07922]
[1777922138424,53.87,80043.8,0.0,0.98105,1e-05,3.08293]
[1777922143460,53.87,80043.49,0.0,0.98105,1e-05,3.08192]
[1777922146481,53.86,80035.48,0.0,0.98096,1e-05,3.09498]
[1777922147492,53.86,80032.76,0.0,0.98092,1e-05,3.0994]
[1777922153213,53.85,80033.51,0.0,0.98095,1e-05,3.09606]
[1777922158565,53.85,80036.62,0.0,0.981,1e-05,3.08896]
[1777922160586,53.85,80023.39,0.0,0.98083,1e-05,3.1115]
[1777922161594,53.84,80018.84,0.0,0.98078,1e-05,3.11915]
[1777922163283,53.84,80012.96,0.0,0.98071,1e-05,3.12875]
[1777922167635,53.83,80019.53,0.0,0.9808,1e-05,3.1156]
[1777922172671,53.83,80019.95,0.0,0.98082,1e-05,3.11294]
[1777922173679,53.82,80026.56,0.0,0.98091,1e-05,3.10095]
[1777922174684,53.82,80029.89,0.0,0.98096,1e-05,3.09476]
[1777922179718,53.82,80029.03,0.0,0.98096,1e-05,3.09454]
[1777922184754,53.81,80029.59,0.0,0.98098,1e-05,3.09188]
[1777922189789,53.8,80031.73,0.0,0.98102,1e-05,3.0865]
[1777922196839,53.79,80029.73,0.0,0.98102,1e-05,3.08559]
[1777922201873,53.79,80030.03,0.0,0.98104,1e-05,3.08354]
[1777922206908,53.78,80030.5,0.0,0.98105,1e-05,3.08125]
[1777922212950,53.77,80029.23,0.0,0.98105,1e-05,3.08173]
[1777922216978,53.77,80012.84,0.0,0.98085,1e-05,3.10896]
[1777922221012,53.76,80010.15,0.0,0.98082,1e-05,3.11234]
[1777922225042,53.76,79995.83,0.0,0.98064,1e-05,3.13618]
[1777922230080,53.75,79994.98,0.0,0.98065,1e-05,3.13569]
[1777922233098,53.74,80000.94,0.0,0.98073,1e-05,3.12398]
[1777922238133,53.73,79993.82,0.0,0.98066,1e-05,3.13464]
[1777922239140,53.73,79983.38,0.0,0.98052,1e-05,3.15287]
[1777922244175,53.73,79983.01,0.0,0.98053,1e-05,3.15201]
[1777922248203,53.72,79977.77,0.0,0.98047,1e-05,3.16012]
[1777922249210,53.72,79972.22,0.0,0.98039,1e-05,3.16971]
[1777922251224,53.72,79966.62,0.0,0.98034,1e-05,3.1768]
[1777922253239,53.72,79953.62,0.0,0.98017,1e-05,3.19943]
[1777922255253,53.71,79949.23,0.0,0.98012,1e-05,3.20656]
[1777922260288,53.7,79952.89,0.0,0.98018,1e-05,3.19797]
[1777922265325,53.7,79954.46,0.0,0.98021,1e-05,3.19319]
[1777922270358,53.69,79952.66,0.0,0.9802,1e-05,3.1945]
[1777922275394,53.68,79956.14,0.0,0.98026,1e-05,3.18631]
[1777922280428,53.67,79955.95,0.0,0.98028,1e-05,3.18476]
[1777922282443,53.67,79962.92,0.0,0.98037,1e-05,3.17152]
[1777922284129,53.67,79964.64,0.0,0.9804,1e-05,3.16774]
[1777922289491,53.66,79975.33,0.0,0.98056,1e-05,3.14699]
[1777922290498,53.65,79981.07,0.0,0.98065,1e-05,3.13378]
[1777922291505,53.65,79984.15,0.0,0.9807,1e-05,3.12804]
[1777922294200,53.64,79970.14,0.0,0.98052,1e-05,3.15209]
[1777922299562,53.64,79974.01,0.0,0.98058,1e-05,3.14372]
[1777922304607,53.63,79977.43,0.0,0.98064,1e-05,3.13626]
[1777922309637,53.63,79974.12,0.0,0.9806,1e-05,3.14081]
[1777922314671,53.62,79973.97,0.0,0.98062,1e-05,3.13751]
[1777922319706,53.62,79971.27,0.0,0.9806,1e-05,3.14101]
[1777922324742,53.61,79970.08,0.0,0.98059,1e-05,3.14183]
[1777922326755,53.61,79965.02,0.0,0.98053,1e-05,3.15033]
[1777922328769,53.61,79947.11,0.0,0.98029,1e-05,3.18186]
[1777922329776,53.6,79945.24,0.0,0.98027,1e-05,3.1849]
[1777922334811,53.6,79945.41,0.0,0.98028,1e-05,3.18291]
[1777922336827,53.59,79936.37,0.0,0.98017,1e-05,3.19853]
[1777922337832,53.59,79937.28,0.0,0.98018,1e-05,3.19652]
[1777922342868,53.59,79932.64,0.0,0.98013,1e-05,3.20303]
[1777922346895,53.58,79938.35,0.0,0.98022,1e-05,3.19121]
[1777922351931,53.57,79941.87,0.0,0.98028,1e-05,3.18296]
[1777922356965,53.56,79943.19,0.0,0.98031,1e-05,3.17868]
[1777922360994,53.56,79928.55,0.0,0.98013,1e-05,3.20353]
[1777922362002,53.54,79923.85,0.0,0.9801,1e-05,3.20773]
[1777922364017,53.52,79923.7,0.0,0.98013,1e-05,3.20318]
[1777922366030,53.52,79929.66,0.0,0.98022,1e-05,3.19153]
[1777922367037,53.52,79930.85,0.0,0.98023,1e-05,3.18897]
[1777922369051,53.5,79937.53,0.0,0.98036,1e-05,3.17252]
[1777922374086,53.49,79938.39,0.0,0.9804,1e-05,3.16683]
[1777922379120,53.48,79938.67,0.0,0.98041,1e-05,3.16447]
[1777922380130,53.48,79941.09,0.0,0.98045,1e-05,3.15941]
[1777922385166,53.47,79944.08,0.0,0.98051,1e-05,3.15182]
[1777922390198,53.46,79945.31,0.0,0.98054,1e-05,3.14729]
[1777922395234,53.45,79942.83,0.0,0.98052,1e-05,3.14938]
[1777922400275,53.44,79944.74,0.0,0.98057,1e-05,3.14367]
[1777922402283,53.44,79950.15,0.0,0.98064,1e-05,3.13312]
[1777922406311,53.43,79943.26,0.0,0.98057,1e-05,3.14367]
[1777922409332,53.43,79933.3,0.0,0.98044,1e-05,3.16012]
[1777922414367,53.4,79930.58,0.0,0.98046,1e-05,3.1583]
[1777922419402,53.39,79931.24,0.0,0.98048,1e-05,3.1548]
[1777922424437,53.38,79930.77,0.0,0.98049,1e-05,3.15335]
[1777922429472,53.37,79933.77,0.0,0.98055,1e-05,3.14571]
[1777922432495,53.37,79942.71,0.0,0.98069,1e-05,3.12619]
[1777922433501,53.36,79947.93,0.0,0.98076,1e-05,3.1165]
[1777922438537,53.36,79946.23,0.0,0.98075,1e-05,3.11754]
[1777922443573,53.35,79949.71,0.0,0.98081,1e-05,3.10939]
[1777922448607,53.34,79949.32,0.0,0.98082,1e-05,3.10815]
[1777922453648,53.33,79947.99,0.0,0.98082,1e-05,3.10855]
[1777922458682,53.32,79949.01,0.0,0.98085,1e-05,3.10479]
[1777922463718,53.32,79947.0,0.0,0.98083,1e-05,3.10642]
[1777922468756,53.31,79946.5,0.0,0.98084,1e-05,3.10538]
[1777922470767,53.3,79953.78,0.0,0.98094,1e-05,3.09174]
[1777922475466,53.3,79956.56,0.0,0.98099,1e-05,3.0851]
[1777922481844,53.29,79953.85,0.0,0.98097,1e-05,3.08787]
[1777922486880,53.28,79953.6,0.0,0.98098,1e-05,3.08662]
[1777922491915,53.28,79952.77,0.0,0.98099,1e-05,3.08417]
[1777922497957,53.27,79954.19,0.0,0.98103,1e-05,3.07964]
[1777922502992,53.26,79952.04,0.0,0.98101,1e-05,3.08175]
[1777922508028,53.25,79953.43,0.0,0.98104,1e-05,3.07761]
[1777922513062,53.25,79954.91,0.0,0.98107,1e-05,3.07333]
[1777922518097,53.24,79959.72,0.0,0.98115,1e-05,3.06322]
[1777922523132,53.23,79962.47,0.0,0.98119,1e-05,3.0568]
[1777922528167,53.23,79963.25,0.0,0.98122,1e-05,3.05394]
[1777922532196,53.22,79952.21,0.0,0.98108,1e-05,3.07219]
[1777922533202,53.22,79946.67,0.0,0.98101,1e-05,3.08166]
[1777922534209,53.22,79944.42,0.0,0.98098,1e-05,3.0853]
[1777922537231,53.22,79939.34,0.0,0.98092,1e-05,3.09327]
[1777922539245,53.21,79932.67,0.0,0.98084,1e-05,3.10439]
[1777922544283,53.2,79933.95,0.0,0.98087,1e-05,3.0999]
[1777922549316,53.2,79932.84,0.0,0.98087,1e-05,3.10004]
[1777922554349,53.19,79933.13,0.0,0.9809,1e-05,3.09549]
[1777922559383,53.18,79931.22,0.0,0.98089,1e-05,3.0971]
[1777922564421,53.17,79928.35,0.0,0.98087,1e-05,3.1004]
[1777922566436,53.17,79923.35,0.0,0.98081,1e-05,3.10854]
[1777922571469,53.16,79927.64,0.0,0.98088,1e-05,3.09908]
[1777922575498,53.16,79922.35,0.0,0.98082,1e-05,3.10701]
[1777922579526,53.15,79914.93,0.0,0.98073,1e-05,3.11872]
[1777922584565,53.14,79915.07,0.0,0.98075,1e-05,3.11655]
[1777922588590,53.14,79921.9,0.0,0.98085,1e-05,3.10292]
[1777922593625,53.13,79924.49,0.0,0.98089,1e-05,3.0966]
[1777922598659,53.12,79922.97,0.0,0.98089,1e-05,3.09762]
[1777922603694,53.12,79920.78,0.0,0.98087,1e-05,3.09983]
[1777922608730,53.11,79924.17,0.0,0.98093,1e-05,3.09214]
[1777922613763,53.1,79926.06,0.0,0.98097,1e-05,3.08494]
[1777922618799,53.1,79919.29,0.0,0.9809,1e-05,3.09537]
[1777922623834,53.09,79924.38,0.0,0.98098,1e-05,3.08468]
[1777922628869,53.08,79932.53,0.0,0.98109,1e-05,3.0687]
[1777922633907,53.08,79929.88,0.0,0.98107,1e-05,3.07193]
[1777922639946,53.07,79930.22,0.0,0.98109,1e-05,3.0696]
[1777922644981,53.06,79929.63,0.0,0.98109,1e-05,3.0692]
[1777922646677,53.06,79918.09,0.0,0.98094,1e-05,3.08907]
[1777922652033,53.06,79915.38,0.0,0.98092,1e-05,3.09231]
[1777922657069,53.05,79914.2,0.0,0.98091,1e-05,3.09286]
[1777922662112,53.04,79919.06,0.0,0.98099,1e-05,3.08272]
[1777922664117,53.04,79922.95,0.0,0.98104,1e-05,3.07527]
[1777922669152,53.04,79926.14,0.0,0.9811,1e-05,3.06829]
[1777922674188,53.03,79928.97,0.0,0.98115,1e-05,3.05981]
[1777922678220,53.03,79922.11,0.0,0.98107,1e-05,3.07092]
[1777922681241,53.02,79914.81,0.0,0.98098,1e-05,3.08304]
[1777922682248,53.02,79912.88,0.0,0.98096,1e-05,3.08618]
[1777922687282,53.02,79915.26,0.0,0.981,1e-05,3.08044]
[1777922691311,53.01,79924.95,0.0,0.98114,1e-05,3.0621]
[1777922692320,53.01,79928.74,0.0,0.98119,1e-05,3.05514]
[1777922697355,53.0,79930.46,0.0,0.98122,1e-05,3.05085]
[1777922702389,53.0,79945.1,0.0,0.98142,1e-05,3.02389]
[1777922703396,53.0,79952.24,0.0,0.98151,1e-05,3.0112]
[1777922704403,53.0,79951.2,0.0,0.9815,1e-05,3.01284]
[1777922709439,52.99,79948.77,0.0,0.98148,1e-05,3.01593]
[1777922714473,52.99,79948.7,0.0,0.98148,1e-05,3.01508]
[1777922719508,52.99,79947.88,0.0,0.98148,1e-05,3.01554]
[1777922721530,52.98,79942.52,0.0,0.98141,1e-05,3.02449]
[1777922725558,52.98,79937.35,0.0,0.98135,1e-05,3.03267]
[1777922730594,52.98,79937.46,0.0,0.98136,1e-05,3.03137]
[1777922731601,52.97,79931.84,0.0,0.9813,1e-05,3.03881]
[1777922736635,52.97,79931.63,0.0,0.98131,1e-05,3.03798]
[1777922741671,52.96,79931.79,0.0,0.98132,1e-05,3.03648]
[1777922743688,52.96,79922.62,0.0,0.98121,1e-05,3.05211]
[1777922744698,52.96,79911.77,0.0,0.98106,1e-05,3.07131]
[1777922745700,52.96,79899.24,0.0,0.9809,1e-05,3.09329]
[1777922746710,52.96,79908.14,0.0,0.98102,1e-05,3.07681]
[1777922747714,52.96,79912.98,0.0,0.98109,1e-05,3.06793]
[1777922752751,52.95,79910.25,0.0,0.98106,1e-05,3.07136]
[1777922757786,52.95,79906.16,0.0,0.98102,1e-05,3.0772]
[1777922758795,52.94,79899.3,0.0,0.98093,1e-05,3.0891]
[1777922759800,52.94,79888.2,0.0,0.98079,1e-05,3.10863]
[1777922760808,52.94,79887.13,0.0,0.98077,1e-05,3.11021]
[1777922764835,52.94,79881.29,0.0,0.98071,1e-05,3.11935]
[1777922765845,52.93,79877.46,0.0,0.98066,1e-05,3.12589]
[1777922768862,52.94,79876.63,0.0,0.98064,1e-05,3.12851]
[1777922770877,52.94,79881.7,0.0,0.9807,1e-05,3.12014]
[1777922775912,52.95,79880.49,0.0,0.98067,1e-05,3.12422]
[1777922780947,52.96,79880.21,0.0,0.98065,1e-05,3.12663]
[1777922785982,52.97,79879.87,0.0,0.98063,1e-05,3.12914]
[1777922790011,52.97,79890.32,0.0,0.98076,1e-05,3.11189]
[1777922791017,52.97,79896.24,0.0,0.98085,1e-05,3.09949]
[1777922792024,52.98,79896.24,0.0,0.98085,1e-05,3.09992]
[1777922797739,52.99,79896.98,0.0,0.98084,1e-05,3.10117]
[1777922800080,52.99,79879.95,0.0,0.98061,1e-05,3.13258]
[1777922801092,52.99,79863.51,0.0,0.98039,1e-05,3.16192]
[1777922802096,52.99,79864.1,0.0,0.98039,1e-05,3.16117]
[1777922807818,53.0,79862.28,0.0,0.98035,1e-05,3.16639]
[1777922809144,53.0,79856.94,0.0,0.98028,1e-05,3.17641]
[1777922811158,53.0,79852.3,0.0,0.98021,1e-05,3.18546]
[1777922816194,53.01,79851.6,0.0,0.98019,1e-05,3.18816]
[1777922821228,53.01,79852.96,0.0,0.9802,1e-05,3.18709]
[1777922826269,53.02,79859.92,0.0,0.98028,1e-05,3.17586]
[1777922829284,53.02,79871.39,0.0,0.98043,1e-05,3.15597]
[1777922830291,53.02,79878.42,0.0,0.98053,1e-05,3.14359]
[1777922831298,53.02,79880.8,0.0,0.98055,1e-05,3.13965]
[1777922836333,53.04,79876.45,0.0,0.98046,1e-05,3.15232]
[1777922841368,53.06,79880.23,0.0,0.98048,1e-05,3.15022]
[1777922842375,53.06,79885.81,0.0,0.98055,1e-05,3.14049]
[1777922843383,53.07,79888.96,0.0,0.98059,1e-05,3.13517]
[1777922845397,53.07,79894.38,0.0,0.98066,1e-05,3.12616]
[1777922847420,53.07,79896.08,0.0,0.98067,1e-05,3.12388]
[1777922852461,53.08,79897.58,0.0,0.98069,1e-05,3.1209]
[1777922857494,53.09,79892.48,0.0,0.98061,1e-05,3.132]
[1777922862538,53.09,79892.97,0.0,0.9806,1e-05,3.13302]
[1777922867565,53.1,79893.64,0.0,0.9806,1e-05,3.13372]
[1777922872604,53.11,79894.3,0.0,0.98059,1e-05,3.13444]
[1777922877638,53.12,79883.01,0.0,0.98043,1e-05,3.15666]
[1777922878646,53.12,79881.08,0.0,0.9804,1e-05,3.16049]
[1777922880661,53.12,79877.48,0.0,0.98035,1e-05,3.16766]
[1777922883681,53.13,79872.43,0.0,0.98027,1e-05,3.17776]
[1777922888717,53.13,79874.68,0.0,0.98029,1e-05,3.17549]
[1777922891738,53.14,79869.98,0.0,0.98022,1e-05,3.18487]
[1777922894759,53.14,79878.86,0.0,0.98033,1e-05,3.1696]
[1777922896773,53.15,79883.47,0.0,0.98037,1e-05,3.16466]
[1777922901807,53.18,79883.78,0.0,0.98032,1e-05,3.17107]
[1777922906842,53.19,79895.77,0.0,0.98047,1e-05,3.15095]
[1777922912884,53.2,79893.33,0.0,0.98044,1e-05,3.1551]
[1777922917920,53.2,79894.08,0.0,0.98044,1e-05,3.15544]
[1777922919934,53.21,79905.02,0.0,0.98058,1e-05,3.13649]
[1777922921948,53.21,79897.33,0.0,0.98047,1e-05,3.15103]
[1777922926986,53.22,79895.53,0.0,0.98043,1e-05,3.15599]
[1777922932021,53.22,79901.3,0.0,0.9805,1e-05,3.14731]
[1777922937056,53.23,79897.74,0.0,0.98044,1e-05,3.1555]
[1777922942093,53.24,79897.73,0.0,0.98043,1e-05,3.15725]
[1777922947125,53.24,79900.31,0.0,0.98045,1e-05,3.15433]
[1777922952161,53.25,79899.89,0.0,0.98043,1e-05,3.15684]
[1777922957196,53.26,79901.88,0.0,0.98044,1e-05,3.15501]
[1777922962231,53.26,79903.7,0.0,0.98045,1e-05,3.15344]
[1777922967266,53.27,79904.0,0.0,0.98045,1e-05,3.15459]
[1777922972301,53.28,79903.79,0.0,0.98044,1e-05,3.15439]
[1777922977336,53.29,79901.97,0.0,0.98041,1e-05,3.15934]
[1777922981364,53.29,79895.95,0.0,0.98032,1e-05,3.17153]
[1777922983378,53.29,79893.4,0.0,0.98028,1e-05,3.17676]
[1777922989082,53.3,79890.61,0.0,0.98023,1e-05,3.18363]
[1777922994456,53.31,79889.19,0.0,0.9802,1e-05,3.18768]
[1777922998484,53.31,79880.85,0.0,0.98007,1e-05,3.20401]
[1777922999491,53.31,79878.37,0.0,0.98004,1e-05,3.20879]
[1777923003518,53.32,79884.82,0.0,0.98012,1e-05,3.19812]
[1777923008554,53.32,79884.15,0.0,0.9801,1e-05,3.20073]
[1777923013589,53.33,79881.25,0.0,0.98005,1e-05,3.20738]
[1777923018624,53.33,79881.96,0.0,0.98005,1e-05,3.2074]
[1777923023659,53.34,79883.06,0.0,0.98006,1e-05,3.20671]
[1777923028694,53.34,79885.49,0.0,0.98008,1e-05,3.20361]
[1777923030708,53.35,79890.92,0.0,0.98015,1e-05,3.19427]
[1777923032723,53.35,79896.72,0.0,0.98024,1e-05,3.18206]
[1777923033730,53.35,79904.93,0.0,0.98035,1e-05,3.16753]
[1777923034736,53.35,79906.26,0.0,0.98036,1e-05,3.16545]
[1777923040780,53.36,79911.47,0.0,0.98042,1e-05,3.15801]
[1777923041784,53.36,79917.05,0.0,0.98049,1e-05,3.14831]
[1777923043799,53.36,79920.78,0.0,0.98053,1e-05,3.1423]
[1777923047837,53.37,79915.24,0.0,0.98045,1e-05,3.15392]
[1777923049861,53.37,79908.31,0.0,0.98035,1e-05,3.16669]
[1777923051863,53.37,79902.93,0.0,0.98027,1e-05,3.17727]
[1777923055892,53.38,79905.86,0.0,0.98031,1e-05,3.17313]
[1777923060928,53.38,79904.03,0.0,0.98027,1e-05,3.17789]
[1777923065960,53.39,79905.27,0.0,0.98028,1e-05,3.1771]
[1777923070995,53.4,79912.06,0.0,0.98036,1e-05,3.16632]
[1777923076033,53.4,79900.64,0.0,0.98019,1e-05,3.1884]
[1777923077038,53.4,79891.22,0.0,0.98006,1e-05,3.20573]
[1777923082075,53.41,79889.97,0.0,0.98004,1e-05,3.20918]
[1777923087109,53.41,79888.62,0.0,0.98001,1e-05,3.21283]
[1777923089123,53.41,79892.91,0.0,0.98006,1e-05,3.20552]
[1777923094158,53.42,79891.18,0.0,0.98004,1e-05,3.2077]
[1777923097178,53.42,79896.27,0.0,0.98011,1e-05,3.19924]
[1777923102212,53.43,79896.11,0.0,0.9801,1e-05,3.20091]
[1777923104227,53.43,79895.09,0.0,0.98008,1e-05,3.20329]
[1777923109262,53.44,79893.9,0.0,0.98005,1e-05,3.20677]
[1777923114299,53.44,79896.76,0.0,0.98008,1e-05,3.20287]
[1777923120013,53.45,79899.9,0.0,0.98011,1e-05,3.19879]
[1777923125375,53.45,79904.3,0.0,0.98016,1e-05,3.19215]
[1777923130411,53.46,79905.6,0.0,0.98017,1e-05,3.19112]
[1777923135446,53.46,79907.97,0.0,0.98019,1e-05,3.18814]
[1777923140149,53.47,79918.1,0.0,0.98032,1e-05,3.17116]
[1777923145521,53.48,79918.78,0.0,0.98032,1e-05,3.17163]
[1777923148537,53.48,79926.45,0.0,0.98042,1e-05,3.15841]
[1777923153572,53.49,79927.06,0.0,0.98042,1e-05,3.15688]
[1777923158607,53.49,79926.1,0.0,0.9804,1e-05,3.16006]
[1777923163642,53.5,79925.29,0.0,0.98038,1e-05,3.16294]
[1777923165656,53.5,79918.08,0.0,0.98028,1e-05,3.17645]
[1777923170692,53.5,79916.18,0.0,0.98024,1e-05,3.18111]
[1777923175728,53.51,79917.66,0.0,0.98025,1e-05,3.17967]
[1777923180764,53.51,79918.99,0.0,0.98026,1e-05,3.17851]
[1777923185799,53.52,79917.81,0.0,0.98024,1e-05,3.18185]
[1777923190833,53.52,79919.35,0.0,0.98025,1e-05,3.18029]
[1777923195869,53.53,79916.58,0.0,0.9802,1e-05,3.18647]
[1777923199897,53.53,79911.15,0.0,0.98012,1e-05,3.1972]
[1777923204932,53.54,79911.95,0.0,0.98013,1e-05,3.19679]
[1777923209969,53.54,79919.67,0.0,0.98022,1e-05,3.1839]
[1777923210974,53.54,79926.17,0.0,0.98031,1e-05,3.17244]
[1777923216011,53.55,79925.57,0.0,0.98031,1e-05,3.1725]
[1777923221045,53.55,79921.44,0.0,0.98024,1e-05,3.18111]
[1777923226080,53.56,79921.71,0.0,0.98024,1e-05,3.18178]
[1777923231115,53.56,79919.56,0.0,0.9802,1e-05,3.18677]
[1777923236150,53.57,79922.77,0.0,0.98023,1e-05,3.1821]
[1777923241192,53.57,79921.12,0.0,0.9802,1e-05,3.1862]
[1777923243204,53.57,79926.65,0.0,0.98028,1e-05,3.17671]
[1777923247232,53.58,79921.42,0.0,0.9802,1e-05,3.18708]
[1777923251261,53.58,79929.57,0.0,0.9803,1e-05,3.17335]
[1777923254280,53.58,79924.52,0.0,0.98023,1e-05,3.18316]
[1777923259316,53.59,79924.67,0.0,0.98022,1e-05,3.18405]
[1777923264351,53.59,79921.66,0.0,0.98017,1e-05,3.19061]
[1777923269386,53.6,79921.71,0.0,0.98016,1e-05,3.19162]
[1777923274422,53.6,79923.14,0.0,0.98019,1e-05,3.18789]
[1777923277444,53.6,79929.41,0.0,0.98027,1e-05,3.17728]
[1777923281144,53.61,79936.21,0.0,0.98035,1e-05,3.16608]
[1777923284492,53.61,79942.46,0.0,0.98043,1e-05,3.15568]
[1777923287516,53.62,79931.04,0.0,0.98027,1e-05,3.17699]
[1777923288520,53.62,79928.42,0.0,0.98023,1e-05,3.18195]
[1777923293554,53.62,79925.99,0.0,0.98019,1e-05,3.18751]
[1777923298591,53.63,79919.03,0.0,0.98009,1e-05,3.20125]
[1777923299597,53.63,79908.65,0.0,0.97995,1e-05,3.22029]
[1777923301286,53.63,79906.62,0.0,0.97992,1e-05,3.22434]
[1777923306647,53.63,79906.95,0.0,0.97992,1e-05,3.2246]
[1777923311681,53.64,79909.09,0.0,0.97994,1e-05,3.22173]
[1777923316716,53.64,79910.79,0.0,0.97995,1e-05,3.2195]
[1777923321751,53.64,79910.52,0.0,0.97994,1e-05,3.22082]
[1777923326787,53.65,79913.09,0.0,0.97997,1e-05,3.21698]
[1777923331821,53.65,79913.56,0.0,0.97999,1e-05,3.21469]
[1777923336856,53.65,79914.41,0.0,0.97999,1e-05,3.21399]
[1777923341893,53.66,79916.15,0.0,0.98001,1e-05,3.21169]
[1777923346928,53.66,79922.37,0.0,0.98009,1e-05,3.20131]
[1777923351964,53.66,79918.57,0.0,0.98003,1e-05,3.20909]
[1777923356996,53.67,79918.74,0.0,0.98003,1e-05,3.20966]
[1777923362056,53.67,79918.8,0.0,0.98002,1e-05,3.21042]
[1777923363040,53.67,79926.09,0.0,0.98012,1e-05,3.19744]
[1777923368076,53.68,79929.25,0.0,0.98015,1e-05,3.19276]
[1777923373110,53.68,79934.71,0.0,0.98022,1e-05,3.18401]
[1777923378146,53.68,79936.63,0.0,0.98024,1e-05,3.18174]
[1777923381167,53.69,79940.92,0.0,0.98029,1e-05,3.17476]
[1777923386201,53.69,79938.55,0.0,0.98025,1e-05,3.1803]
[1777923391237,53.7,79935.9,0.0,0.98021,1e-05,3.18407]
[1777923396271,53.7,79928.72,0.0,0.98011,1e-05,3.19823]
[1777923398285,53.7,79933.77,0.0,0.98017,1e-05,3.1896]
[1777923403321,53.71,79936.51,0.0,0.9802,1e-05,3.18599]
[1777923408357,53.71,79938.04,0.0,0.98022,1e-05,3.18312]
[1777923413393,53.7,79938.93,0.0,0.98025,1e-05,3.1792]
[1777923418428,53.69,79937.91,0.0,0.98025,1e-05,3.17871]
[1777923422456,53.68,79944.64,0.0,0.98036,1e-05,3.16482]
[1777923427491,53.67,79942.15,0.0,0.98034,1e-05,3.16712]
[1777923432526,53.67,79943.67,0.0,0.98038,1e-05,3.16226]
[1777923437561,53.66,79943.16,0.0,0.98038,1e-05,3.16106]
[1777923442596,53.65,79945.09,0.0,0.98043,1e-05,3.1555]
[1777923447631,53.64,79945.19,0.0,0.98044,1e-05,3.15326]
[1777923449646,53.64,79939.49,0.0,0.98037,1e-05,3.16262]
[1777923455687,53.63,79942.26,0.0,0.98044,1e-05,3.15286]
[1777923460721,53.62,79943.02,0.0,0.98047,1e-05,3.14938]
[1777923465757,53.61,79946.77,0.0,0.98053,1e-05,3.14058]
[1777923470791,53.6,79948.01,0.0,0.98056,1e-05,3.13632]
[1777923475827,53.59,79949.38,0.0,0.9806,1e-05,3.13183]
[1777923480862,53.58,79951.57,0.0,0.98064,1e-05,3.12595]
[1777923485897,53.57,79948.28,0.0,0.98061,1e-05,3.12942]
[1777923490932,53.57,79949.51,0.0,0.98064,1e-05,3.12524]
[1777923495968,53.56,79952.41,0.0,0.9807,1e-05,3.11814]
[1777923501002,53.55,79949.42,0.0,0.98067,1e-05,3.12154]
[1777923506037,53.54,79948.66,0.0,0.98068,1e-05,3.12096]
[1777923511075,53.53,79949.42,0.0,0.98071,1e-05,3.11543]
[1777923516110,53.53,79949.57,0.0,0.98073,1e-05,3.11328]
[1777923521145,53.52,79947.19,0.0,0.98071,1e-05,3.11564]
[1777923526181,53.51,79946.94,0.0,0.98072,1e-05,3.11418]
[1777923532228,53.5,79945.5,0.0,0.98072,1e-05,3.11445]
[1777923535244,53.5,79938.91,0.0,0.98064,1e-05,3.12501]
[1777923536251,53.5,79932.69,0.0,0.98056,1e-05,3.13568]
[1777923541285,53.49,79930.41,0.0,0.98055,1e-05,3.13766]
[1777923542291,53.49,79921.61,0.0,0.98043,1e-05,3.15297]
[1777923547327,53.48,79919.11,0.0,0.98041,1e-05,3.1552]
[1777923552363,53.47,79915.13,0.0,0.98038,1e-05,3.1601]
[1777923557404,53.46,79911.85,0.0,0.98035,1e-05,3.16375]
[1777923562440,53.45,79903.59,0.0,0.98026,1e-05,3.17636]
[1777923564455,53.44,79896.74,0.0,0.98017,1e-05,3.18777]
[1777923566468,53.44,79880.0,0.0,0.97995,1e-05,3.21714]
[1777923571503,53.43,79880.41,0.0,0.97999,1e-05,3.21145]
[1777923576539,53.42,79878.75,0.0,0.97998,1e-05,3.21185]
[1777923581573,53.41,79875.89,0.0,0.97996,1e-05,3.21443]
[1777923582581,53.41,79867.23,0.0,0.97985,1e-05,3.2297]
[1777923583587,53.4,79859.35,0.0,0.97975,1e-05,3.24356]
[1777923584594,53.4,79852.93,0.0,0.97966,1e-05,3.25552]
[1777923589630,53.41,79848.88,0.0,0.97959,1e-05,3.26364]
[1777923594665,53.41,79851.85,0.0,0.97963,1e-05,3.25879]
[1777923597685,53.41,79857.23,0.0,0.9797,1e-05,3.24928]
[1777923599699,53.41,79863.46,0.0,0.97979,1e-05,3.23814]
[1777923601713,53.41,79870.21,0.0,0.97988,1e-05,3.22612]
[1777923606750,53.42,79875.12,0.0,0.97994,1e-05,3.21808]
[1777923611783,53.42,79876.24,0.0,0.97995,1e-05,3.21702]
[1777923616822,53.43,79879.43,0.0,0.97998,1e-05,3.21216]
[1777923621854,53.43,79878.97,0.0,0.97997,1e-05,3.21395]
[1777923624879,53.43,79873.29,0.0,0.97989,1e-05,3.22484]
[1777923625881,53.43,79867.51,0.0,0.97981,1e-05,3.23558]
[1777923627905,53.43,79864.45,0.0,0.97976,1e-05,3.24147]
[1777923630603,53.43,79869.64,0.0,0.97983,1e-05,3.23239]
[1777923635952,53.44,79866.95,0.0,0.9798,1e-05,3.23578]
[1777923640988,53.44,79865.0,0.0,0.97977,1e-05,3.24007]
[1777923646025,53.44,79865.53,0.0,0.97977,1e-05,3.23979]
[1777923651058,53.45,79864.53,0.0,0.97975,1e-05,3.24232]
[1777923656093,53.45,79871.55,0.0,0.97984,1e-05,3.23028]
[1777923657101,53.45,79880.16,0.0,0.97996,1e-05,3.21473]
[1777923662135,53.45,79882.29,0.0,0.97998,1e-05,3.21176]
[1777923664149,53.46,79887.09,0.0,0.98005,1e-05,3.20343]
[1777923669184,53.46,79883.72,0.0,0.97999,1e-05,3.21053]
[1777923674218,53.46,79887.56,0.0,0.98004,1e-05,3.20453]
[1777923679255,53.47,79886.58,0.0,0.98002,1e-05,3.20732]
[1777923684289,53.47,79888.62,0.0,0.98004,1e-05,3.20466]
[1777923689325,53.48,79888.85,0.0,0.98003,1e-05,3.20532]
[1777923694362,53.48,79889.54,0.0,0.98005,1e-05,3.20295]
[1777923697380,53.48,79893.87,0.0,0.9801,1e-05,3.1958]
[1777923702415,53.49,79893.48,0.0,0.98009,1e-05,3.19777]
[1777923707450,53.49,79894.76,0.0,0.98009,1e-05,3.19671]
[1777923712485,53.5,79885.25,0.0,0.97996,1e-05,3.21521]
[1777923718529,53.5,79883.92,0.0,0.97993,1e-05,3.21896]
[1777923723564,53.51,79887.05,0.0,0.97996,1e-05,3.21437]
[1777923728598,53.51,79892.68,0.0,0.98003,1e-05,3.20529]
[1777923729605,53.51,79897.69,0.0,0.9801,1e-05,3.19645]
[1777923734640,53.52,79897.48,0.0,0.98008,1e-05,3.19809]
[1777923739676,53.52,79898.24,0.0,0.98009,1e-05,3.19792]
[1777923741689,53.53,79890.53,0.0,0.97998,1e-05,3.21237]
[1777923746723,53.53,79891.13,0.0,0.97998,1e-05,3.21233]
[1777923749745,53.53,79898.85,0.0,0.98008,1e-05,3.19899]
[1777923754780,53.54,79899.01,0.0,0.98009,1e-05,3.19762]
[1777923759815,53.54,79896.95,0.0,0.98005,1e-05,3.2025]
[1777923766865,53.55,79898.29,0.0,0.98006,1e-05,3.20166]
[1777923771900,53.55,79898.8,0.0,0.98005,1e-05,3.20185]
[1777923776937,53.56,79903.66,0.0,0.9801,1e-05,3.1952]
[1777923781969,53.58,79908.72,0.0,0.98015,1e-05,3.18974]
[1777923787006,53.59,79905.27,0.0,0.98007,1e-05,3.19968]
[1777923792042,53.61,79903.82,0.0,0.98003,1e-05,3.20595]
[1777923797078,53.62,79905.2,0.0,0.98002,1e-05,3.20705]
[1777923802114,53.64,79905.77,0.0,0.98,1e-05,3.20958]
[1777923807149,53.65,79904.71,0.0,0.97996,1e-05,3.21506]
[1777923812184,53.66,79902.42,0.0,0.97992,1e-05,3.22045]
[1777923818226,53.68,79902.28,0.0,0.97988,1e-05,3.22485]
[1777923823262,53.7,79902.23,0.0,0.97985,1e-05,3.22905]
[1777923828297,53.71,79899.53,0.0,0.97979,1e-05,3.23733]
[1777923833331,53.72,79903.97,0.0,0.97983,1e-05,3.23257]
[1777923838372,53.74,79902.41,0.0,0.97978,1e-05,3.23875]
[1777923843409,53.75,79902.29,0.0,0.97975,1e-05,3.24233]
[1777923848444,53.76,79903.16,0.0,0.97975,1e-05,3.24251]
[1777923853478,53.76,79902.41,0.0,0.97974,1e-05,3.24463]
[1777923858514,53.77,79902.85,0.0,0.97974,1e-05,3.2446]
[1777923863548,53.77,79903.25,0.0,0.97974,1e-05,3.24463]
[1777923868583,53.77,79908.89,0.0,0.97981,1e-05,3.23518]
[1777923874624,53.78,79913.49,0.0,0.97988,1e-05,3.2255]
[1777923875632,53.77,79919.82,0.0,0.97997,1e-05,3.21346]
[1777923876638,53.77,79928.83,0.0,0.98009,1e-05,3.19665]
[1777923877646,53.77,79937.14,0.0,0.98021,1e-05,3.18118]
[1777923879662,53.76,79941.99,0.0,0.98028,1e-05,3.1715]
[1777923884695,53.76,79946.6,0.0,0.98036,1e-05,3.1609]
[1777923889730,53.75,79942.52,0.0,0.98032,1e-05,3.16588]
[1777923894767,53.74,79942.63,0.0,0.98034,1e-05,3.16337]
[1777923899801,53.73,79944.59,0.0,0.98039,1e-05,3.15761]
[1777923904838,53.72,79943.03,0.0,0.98038,1e-05,3.15816]
[1777923906851,53.71,79937.48,0.0,0.98031,1e-05,3.16719]
[1777923911889,53.7,79931.53,0.0,0.98025,1e-05,3.17553]
[1777923912896,53.7,79919.65,0.0,0.98009,1e-05,3.19641]
[1777923917935,53.69,79922.0,0.0,0.98014,1e-05,3.18961]
[1777923922969,53.68,79918.56,0.0,0.98012,1e-05,3.19324]
[1777923928005,53.68,79917.86,0.0,0.98011,1e-05,3.19431]
[1777923933040,53.68,79915.3,0.0,0.98009,1e-05,3.19647]
[1777923935054,53.68,79924.35,0.0,0.98021,1e-05,3.1801]
[1777923938074,53.68,79926.72,0.0,0.98024,1e-05,3.17581]
[1777923940088,53.68,79927.13,0.0,0.98025,1e-05,3.17506]
[1777923944117,53.68,79932.98,0.0,0.98033,1e-05,3.16452]
[1777923949151,53.68,79934.02,0.0,0.98034,1e-05,3.16268]
[1777923954185,53.68,79936.22,0.0,0.98037,1e-05,3.15875]
[1777923959902,53.68,79937.25,0.0,0.98038,1e-05,3.15696]
[1777923965268,53.68,79937.72,0.0,0.98039,1e-05,3.15617]
[1777923970300,53.68,79937.35,0.0,0.98039,1e-05,3.1559]
[1777923972315,53.67,79943.55,0.0,0.98048,1e-05,3.14388]
[1777923973321,53.67,79945.93,0.0,0.98052,1e-05,3.13919]
[1777923975335,53.67,79949.23,0.0,0.98057,1e-05,3.13245]
[1777923980371,53.66,79950.86,0.0,0.9806,1e-05,3.12745]
[1777923985405,53.65,79947.47,0.0,0.98057,1e-05,3.13142]
[1777923990442,53.64,79947.35,0.0,0.98059,1e-05,3.1292]
[1777923995477,53.63,79950.75,0.0,0.98066,1e-05,3.11892]
[1777924000514,53.63,79951.44,0.0,0.98068,1e-05,3.11615]
[1777924002526,53.62,79956.31,0.0,0.98076,1e-05,3.10642]
[1777924006555,53.62,79963.22,0.0,0.98086,1e-05,3.09281]
[1777924008573,53.61,79969.52,0.0,0.98094,1e-05,3.08106]
[1777924013603,53.61,79969.94,0.0,0.98096,1e-05,3.07873]
[1777924018637,53.6,79972.74,0.0,0.98101,1e-05,3.07227]
[1777924022671,53.59,79983.04,0.0,0.98115,1e-05,3.0531]
[1777924023673,53.59,79988.93,0.0,0.98123,1e-05,3.04257]
[1777924024680,53.59,79998.83,0.0,0.98136,1e-05,3.02515]
[1777924026694,53.59,80005.81,0.0,0.98145,1e-05,3.01266]
[1777924031729,53.59,80001.39,0.0,0.9814,1e-05,3.0193]
[1777924036764,53.58,80002.9,0.0,0.98143,1e-05,3.01568]
[1777924042806,53.58,80004.51,0.0,0.98146,1e-05,3.01171]
[1777924045827,53.58,79998.52,0.0,0.98138,1e-05,3.02148]
[1777924050862,53.57,80001.02,0.0,0.98142,1e-05,3.01609]
[1777924055898,53.57,79998.76,0.0,0.98142,1e-05,3.01678]
[1777924060934,53.56,80000.59,0.0,0.98145,1e-05,3.01258]
[1777924065969,53.56,79999.93,0.0,0.98145,1e-05,3.01266]
[1777924071003,53.55,80000.9,0.0,0.98147,1e-05,3.00995]
[1777924076038,53.55,80000.37,0.0,0.98147,1e-05,3.00983]
[1777924081074,53.54,80002.05,0.0,0.9815,1e-05,3.00589]
[1777924082081,53.54,80009.42,0.0,0.98159,1e-05,2.993]
[1777924087117,53.54,80013.09,0.0,0.98164,1e-05,2.98611]
[1777924092155,53.54,80006.61,0.0,0.98156,1e-05,2.99657]
[1777924097190,53.53,80004.64,0.0,0.98155,1e-05,2.99905]
[1777924102225,53.53,80005.19,0.0,0.98156,1e-05,2.99719]
[1777924107260,53.53,80009.8,0.0,0.98162,1e-05,2.98839]
[1777924112295,53.52,80010.08,0.0,0.98165,1e-05,2.98492]
[1777924117331,53.52,80011.68,0.0,0.98167,1e-05,2.9814]
[1777924123372,53.52,80011.93,0.0,0.98168,1e-05,2.98008]
[1777924124379,53.52,80003.07,0.0,0.98157,1e-05,2.99519]
[1777924125387,53.52,80002.24,0.0,0.98156,1e-05,2.99645]
[1777924130421,53.51,80002.34,0.0,0.98157,1e-05,2.9954]
[1777924136464,53.51,80005.95,0.0,0.98162,1e-05,2.98814]
[1777924137470,53.51,79995.62,0.0,0.98149,1e-05,3.0058]
[1777924138480,53.51,79979.53,0.0,0.98129,1e-05,3.03352]
[1777924140173,53.5,79975.64,0.0,0.98124,1e-05,3.0398]
[1777924143512,53.5,79981.9,0.0,0.98133,1e-05,3.02815]
[1777924148547,53.5,79980.35,0.0,0.98131,1e-05,3.02971]
[1777924150243,53.49,79988.32,0.0,0.98142,1e-05,3.01543]
[1777924155598,53.49,79989.22,0.0,0.98144,1e-05,3.01267]
[1777924156603,53.49,79982.82,0.0,0.98136,1e-05,3.02356]
[1777924161638,53.48,79984.29,0.0,0.98139,1e-05,3.0199]
[1777924166675,53.48,79988.35,0.0,0.98145,1e-05,3.01178]
[1777924171708,53.48,79990.15,0.0,0.98149,1e-05,3.00544]
[1777924176744,53.47,79993.09,0.0,0.98153,1e-05,2.99939]
[1777924180456,53.47,80007.35,0.0,0.98172,1e-05,2.97431]
[1777924184803,53.47,80011.15,0.0,0.98177,1e-05,2.9671]
[1777924187826,53.46,80018.4,0.0,0.98187,1e-05,2.95435]
[1777924191852,53.46,80012.12,0.0,0.98179,1e-05,2.96465]
[1777924196887,53.46,80011.85,0.0,0.98179,1e-05,2.96455]
[1777924201928,53.46,79984.53,0.0,0.98145,1e-05,3.0112]
[1777924202935,53.46,79980.52,0.0,0.9814,1e-05,3.01797]
[1777924205957,53.46,79972.41,0.0,0.98129,1e-05,3.03221]
[1777924210993,53.46,79972.96,0.0,0.98129,1e-05,3.03251]
[1777924215023,53.46,79978.38,0.0,0.98136,1e-05,3.02223]
[1777924220058,53.46,79977.44,0.0,0.98136,1e-05,3.02284]
[1777924225088,53.45,79977.58,0.0,0.98137,1e-05,3.0216]
[1777924230128,53.45,79971.25,0.0,0.98129,1e-05,3.03158]
[1777924234153,53.44,79967.2,0.0,0.98126,1e-05,3.03556]
[1777924239187,53.44,79966.03,0.0,0.98125,1e-05,3.03645]
[1777924244224,53.43,79969.7,0.0,0.98131,1e-05,3.02886]
[1777924246237,53.43,79963.25,0.0,0.98123,1e-05,3.03962]
[1777924249257,53.43,79947.26,0.0,0.98103,1e-05,3.06682]
[1777924254292,53.42,79944.42,0.0,0.981,1e-05,3.07022]
[1777924259326,53.42,79944.48,0.0,0.98102,1e-05,3.06853]
[1777924264362,53.41,79941.26,0.0,0.98099,1e-05,3.07261]
[1777924269397,53.4,79941.58,0.0,0.981,1e-05,3.07045]
[1777924274432,53.4,79943.95,0.0,0.98104,1e-05,3.06474]
[1777924276449,53.39,79948.71,0.0,0.98111,1e-05,3.05578]
[1777924277454,53.39,79942.18,0.0,0.98103,1e-05,3.06696]
[1777924282488,53.39,79938.77,0.0,0.98099,1e-05,3.07143]
[1777924287523,53.38,79939.41,0.0,0.98101,1e-05,3.06876]
[1777924292559,53.37,79933.54,0.0,0.98096,1e-05,3.07538]
[1777924293565,53.37,79931.56,0.0,0.98094,1e-05,3.07857]
[1777924298600,53.37,79935.69,0.0,0.981,1e-05,3.0697]
[1777924303635,53.36,79935.28,0.0,0.98101,1e-05,3.06891]
[1777924310369,53.35,79933.11,0.0,0.98099,1e-05,3.07068]
[1777924313707,53.35,79944.33,0.0,0.98115,1e-05,3.05007]
[1777924314713,53.35,79951.5,0.0,0.98124,1e-05,3.03725]
[1777924315723,53.35,79949.87,0.0,0.98122,1e-05,3.03988]
[1777924320755,53.34,79951.81,0.0,0.98126,1e-05,3.03533]
[1777924322770,53.34,79959.0,0.0,0.98135,1e-05,3.02233]
[1777924327808,53.33,79957.42,0.0,0.98134,1e-05,3.02407]
[1777924332840,53.33,79959.33,0.0,0.98137,1e-05,3.01975]
[1777924337875,53.33,79961.83,0.0,0.98141,1e-05,3.01446]
[1777924341903,53.32,79955.29,0.0,0.98133,1e-05,3.02516]
[1777924345931,53.32,79953.44,0.0,0.98131,1e-05,3.02763]
[1777924350967,53.32,79951.91,0.0,0.9813,1e-05,3.02934]
[1777924356003,53.31,79953.57,0.0,0.98134,1e-05,3.02329]
[1777924361038,53.31,79954.59,0.0,0.98136,1e-05,3.02042]
[1777924366082,53.3,79956.78,0.0,0.9814,1e-05,3.01575]
[1777924371110,53.3,79957.64,0.0,0.98141,1e-05,3.01343]
[1777924376145,53.3,79954.09,0.0,0.98137,1e-05,3.01876]
[1777924381183,53.29,79950.79,0.0,0.98134,1e-05,3.02361]
[1777924383197,53.29,79939.08,0.0,0.98119,1e-05,3.0437]
[1777924388230,53.29,79937.06,0.0,0.98117,1e-05,3.04617]
[1777924393266,53.28,79934.21,0.0,0.98114,1e-05,3.05011]
[1777924398303,53.28,79931.89,0.0,0.98112,1e-05,3.05314]
[1777924404345,53.27,79928.33,0.0,0.98108,1e-05,3.05814]
[1777924409380,53.27,79928.29,0.0,0.98109,1e-05,3.05717]
[1777924414415,53.26,79927.93,0.0,0.9811,1e-05,3.05464]
[1777924419450,53.26,79927.59,0.0,0.98111,1e-05,3.05429]
[1777924424487,53.26,79925.55,0.0,0.98109,1e-05,3.05697]
[1777924429520,53.25,79927.13,0.0,0.98111,1e-05,3.05327]
[1777924434555,53.25,79928.16,0.0,0.98113,1e-05,3.0506]
[1777924438583,53.25,79933.85,0.0,0.98121,1e-05,3.03994]
[1777924443618,53.24,79937.05,0.0,0.98126,1e-05,3.03362]
[1777924448654,53.24,79938.27,0.0,0.98128,1e-05,3.03077]
[1777924451674,53.24,79931.94,0.0,0.9812,1e-05,3.04141]
[1777924454695,53.24,79937.88,0.0,0.98128,1e-05,3.03049]
[1777924456710,53.24,79943.01,0.0,0.98135,1e-05,3.0212]
[1777924461744,53.23,79944.41,0.0,0.98137,1e-05,3.01801]
[1777924466779,53.23,79946.68,0.0,0.98141,1e-05,3.01328]
[1777924471815,53.23,79951.7,0.0,0.98149,1e-05,3.00159]
[1777924476849,53.22,79952.2,0.0,0.9815,1e-05,2.99999]
[1777924481606,53.22,79947.09,0.0,0.98144,1e-05,3.00813]
[1777924483908,53.22,79944.79,0.0,0.98142,1e-05,3.01179]
[1777924485916,53.22,79932.13,0.0,0.98125,1e-05,3.03358]
[1777924486923,53.22,79933.9,0.0,0.98128,1e-05,3.03027]
[1777924491961,53.21,79929.6,0.0,0.98123,1e-05,3.03678]
[1777924494979,53.21,79935.41,0.0,0.98131,1e-05,3.02595]
[1777924496993,53.21,79936.89,0.0,0.98133,1e-05,3.02297]
[1777924502030,53.2,79935.17,0.0,0.98132,1e-05,3.02503]
[1777924504044,53.2,79929.42,0.0,0.98125,1e-05,3.03471]
[1777924506057,53.2,79926.77,0.0,0.98121,1e-05,3.03893]
[1777924509080,53.2,79931.84,0.0,0.98128,1e-05,3.02938]
[1777924514114,53.19,79933.77,0.0,0.98132,1e-05,3.02499]
[1777924519149,53.19,79937.09,0.0,0.98137,1e-05,3.01802]
[1777924524184,53.19,79936.43,0.0,0.98137,1e-05,3.01822]
[1777924529220,53.18,79935.72,0.0,0.98136,1e-05,3.01852]
[1777924534256,53.18,79936.2,0.0,0.98139,1e-05,3.01456]
[1777924539291,53.17,79937.57,0.0,0.98141,1e-05,3.01125]
[1777924544325,53.17,79937.33,0.0,0.98142,1e-05,3.01078]
[1777924548354,53.17,79947.65,0.0,0.98156,1e-05,2.99213]
[1777924549363,53.17,79954.63,0.0,0.98165,1e-05,2.97991]
[1777924553389,53.16,79962.4,0.0,0.98175,1e-05,2.96604]
[1777924558424,53.16,79961.41,0.0,0.98174,1e-05,2.96726]
[1777924561445,53.16,79967.15,0.0,0.98181,1e-05,2.95709]
[1777924566482,53.16,79963.91,0.0,0.98178,1e-05,2.96224]
[1777924571515,53.16,79962.7,0.0,0.98176,1e-05,2.96385]
[1777924576550,53.16,79963.58,0.0,0.98178,1e-05,2.96188]
[1777924579572,53.15,79958.47,0.0,0.98172,1e-05,2.9704]
[1777924580580,53.15,79948.06,0.0,0.98158,1e-05,2.98829]
[1777924581585,53.15,79955.11,0.0,0.98167,1e-05,2.97596]
[1777924583599,53.15,79960.02,0.0,0.98174,1e-05,2.96727]
[1777924587628,53.15,79954.46,0.0,0.98167,1e-05,2.97647]
[1777924591655,53.15,79949.2,0.0,0.98162,1e-05,2.98298]
[1777924592662,53.15,79941.26,0.0,0.98152,1e-05,2.99662]
[1777924593669,53.15,79934.79,0.0,0.98144,1e-05,3.00774]
[1777924598704,53.14,79936.22,0.0,0.98146,1e-05,3.00448]
[1777924603739,53.14,79941.21,0.0,0.98153,1e-05,2.9951]
[1777924605753,53.14,79948.15,0.0,0.98162,1e-05,2.98281]
[1777924607767,53.14,79954.07,0.0,0.9817,1e-05,2.97237]
[1777924612802,53.14,79954.69,0.0,0.98171,1e-05,2.97084]
[1777924617837,53.14,79956.87,0.0,0.98174,1e-05,2.96665]
[1777924622872,53.13,79957.76,0.0,0.98175,1e-05,2.9647]
[1777924627906,53.13,79956.74,0.0,0.98174,1e-05,2.96605]
[1777924632942,53.13,79956.73,0.0,0.98175,1e-05,2.96562]
[1777924637977,53.13,79957.1,0.0,0.98175,1e-05,2.96454]
[1777924643012,53.13,79957.15,0.0,0.98176,1e-05,2.964]
[1777924648047,53.13,79955.19,0.0,0.98174,1e-05,2.96689]
[1777924652077,53.12,79964.82,0.0,0.98188,1e-05,2.94775]
[1777924653082,53.12,79966.36,0.0,0.9819,1e-05,2.94504]
[1777924654091,53.12,79971.83,0.0,0.98196,1e-05,2.9356]
[1777924655096,53.12,79981.28,0.0,0.98208,1e-05,2.91941]
[1777924656104,53.12,79993.03,0.0,0.98223,1e-05,2.89941]
[1777924657110,53.12,79996.34,0.0,0.98227,1e-05,2.89382]
[1777924659127,53.12,80010.49,0.0,0.98245,1e-05,2.87002]
[1777924660883,53.12,80008.32,0.0,0.98242,1e-05,2.87382]
[1777924666175,53.13,80004.92,0.0,0.98237,1e-05,2.8799]
[1777924671209,53.13,80007.54,0.0,0.9824,1e-05,2.87578]
[1777924676245,53.13,80004.69,0.0,0.98237,1e-05,2.88092]
[1777924681026,53.13,80021.4,0.0,0.98257,1e-05,2.85312]
[1777924682299,53.13,80030.24,0.0,0.98268,1e-05,2.83845]
[1777924683300,53.13,80043.06,0.0,0.98283,1e-05,2.81726]
[1777924684307,53.13,80046.2,0.0,0.98287,1e-05,2.81223]
[1777924687353,53.14,80040.7,0.0,0.98279,1e-05,2.82351]
[1777924689363,53.14,80034.73,0.0,0.98271,1e-05,2.83377]
[1777924694398,53.15,80037.18,0.0,0.98273,1e-05,2.83063]
[1777924695411,53.15,80031.01,0.0,0.98266,1e-05,2.84105]
[1777924696412,53.15,80023.27,0.0,0.98256,1e-05,2.85411]
[1777924701447,53.15,80027.44,0.0,0.98261,1e-05,2.84776]
[1777924703461,53.15,80034.6,0.0,0.98269,1e-05,2.83608]
[1777924707489,53.15,80038.81,0.0,0.98274,1e-05,2.8297]
[1777924712525,53.16,80036.39,0.0,0.98272,1e-05,2.8324]
[1777924713531,53.16,80030.96,0.0,0.98265,1e-05,2.8416]
[1777924718566,53.16,80028.66,0.0,0.98262,1e-05,2.84611]
[1777924723602,53.16,80030.62,0.0,0.98264,1e-05,2.84351]
[1777924728637,53.17,80033.12,0.0,0.98266,1e-05,2.83999]
[1777924733675,53.17,80029.5,0.0,0.98262,1e-05,2.8467]
[1777924738710,53.17,80030.66,0.0,0.98262,1e-05,2.84536]
[1777924743747,53.17,80032.07,0.0,0.98264,1e-05,2.84365]
[1777924748783,53.18,80036.4,0.0,0.98269,1e-05,2.8371]
[1777924750799,53.18,80042.78,0.0,0.98276,1e-05,2.82679]
[1777924752813,53.18,80028.27,0.0,0.98258,1e-05,2.85125]
[1777924754824,53.18,80023.41,0.0,0.98252,1e-05,2.85959]
[1777924758856,53.18,80029.36,0.0,0.98259,1e-05,2.85007]
[1777924759862,53.18,80034.54,0.0,0.98265,1e-05,2.84155]
[1777924764894,53.19,80032.45,0.0,0.98262,1e-05,2.84567]
[1777924766908,53.19,80027.99,0.0,0.98257,1e-05,2.85335]
[1777924768922,53.19,80023.35,0.0,0.98251,1e-05,2.8613]
[1777924773957,53.19,80024.94,0.0,0.98254,1e-05,2.85694]
[1777924778993,53.19,80026.44,0.0,0.98255,1e-05,2.85486]
[1777924783022,53.19,80016.72,0.0,0.98243,1e-05,2.87151]
[1777924784028,53.19,80015.53,0.0,0.98242,1e-05,2.87357]
[1777924786044,53.19,80006.03,0.0,0.9823,1e-05,2.8897]
[1777924787050,53.19,80000.53,0.0,0.98223,1e-05,2.89904]
[1777924788057,53.19,79995.69,0.0,0.98217,1e-05,2.90726]
[1777924790071,53.19,80003.9,0.0,0.98227,1e-05,2.89336]
[1777924793092,53.19,80009.34,0.0,0.98234,1e-05,2.88426]
[1777924798128,53.19,80010.89,0.0,0.98236,1e-05,2.88186]
[1777924803175,53.2,79991.12,0.0,0.98211,1e-05,2.91562]
[1777924804180,53.2,79967.43,0.0,0.98181,1e-05,2.95615]
[1777924806199,53.2,79969.47,0.0,0.98184,1e-05,2.9525]
[1777924808935,53.19,79964.26,0.0,0.98177,1e-05,2.96128]
[1777924810225,53.19,79955.74,0.0,0.98166,1e-05,2.97591]
[1777924811235,53.19,79949.62,0.0,0.98159,1e-05,2.9864]
[1777924812241,53.19,79949.19,0.0,0.98158,1e-05,2.98703]
[1777924816268,53.19,79943.87,0.0,0.98152,1e-05,2.99577]
[1777924822311,53.19,79945.98,0.0,0.98155,1e-05,2.99136]
[1777924827346,53.19,79949.0,0.0,0.98159,1e-05,2.98552]
[1777924832381,53.18,79950.65,0.0,0.98163,1e-05,2.98]
[1777924837423,53.18,79950.46,0.0,0.98163,1e-05,2.97981]
[1777924839149,53.18,79942.52,0.0,0.98153,1e-05,2.99337]
[1777924840441,53.18,79939.16,0.0,0.98149,1e-05,2.99909]
[1777924845474,53.18,79943.75,0.0,0.98155,1e-05,2.99042]
[1777924849219,53.18,79952.91,0.0,0.98167,1e-05,2.97404]
[1777924854538,53.17,79956.69,0.0,0.98173,1e-05,2.96699]
[1777924857559,53.17,79950.64,0.0,0.98165,1e-05,2.97712]
[1777924859573,53.17,79947.19,0.0,0.98161,1e-05,2.98283]
[1777924862596,53.17,79954.9,0.0,0.98171,1e-05,2.96898]
[1777924867627,53.17,79953.39,0.0,0.98169,1e-05,2.97114]
[1777924872663,53.16,79951.81,0.0,0.98168,1e-05,2.97321]
[1777924877700,53.16,79951.25,0.0,0.98168,1e-05,2.97365]
[1777924882733,53.16,79950.73,0.0,0.98167,1e-05,2.97403]
[1777924887768,53.16,79949.9,0.0,0.98167,1e-05,2.97497]
[1777924892804,53.16,79963.08,0.0,0.98185,1e-05,2.94964]
[1777924895824,53.15,79950.86,0.0,0.9817,1e-05,2.97054]
[1777924896832,53.15,79945.59,0.0,0.98163,1e-05,2.97956]
[1777924901869,53.15,79946.13,0.0,0.98164,1e-05,2.97812]
[1777924906901,53.15,79946.84,0.0,0.98165,1e-05,2.9764]
[1777924911937,53.15,79947.26,0.0,0.98166,1e-05,2.97519]
[1777924916971,53.15,79947.25,0.0,0.98166,1e-05,2.97474]
[1777924922006,53.14,79941.53,0.0,0.98159,1e-05,2.98416]
[1777924927041,53.14,79941.49,0.0,0.9816,1e-05,2.98366]
[1777924931069,53.14,79937.76,0.0,0.98155,1e-05,2.98966]
[1777924936106,53.14,79937.04,0.0,0.98155,1e-05,2.99023]
[1777924940134,53.13,79942.42,0.0,0.98162,1e-05,2.98038]
[1777924945169,53.13,79942.22,0.0,0.98162,1e-05,2.98011]
[1777924950204,53.13,79941.75,0.0,0.98162,1e-05,2.98031]
[1777924955238,53.13,79942.5,0.0,0.98165,1e-05,2.97622]
[1777924960274,53.12,79941.65,0.0,0.98164,1e-05,2.97713]
[1777924963295,53.12,79934.67,0.0,0.98155,1e-05,2.9889]
[1777924964302,53.12,79932.26,0.0,0.98152,1e-05,2.99296]
[1777924969337,53.12,79929.86,0.0,0.9815,1e-05,2.99643]
[1777924974372,53.12,79928.47,0.0,0.98149,1e-05,2.9981]
[1777924980150,53.11,79927.37,0.0,0.98148,1e-05,2.9991]
[1777924984442,53.11,79922.33,0.0,0.98142,1e-05,3.00726]
[1777924986456,53.11,79919.95,0.0,0.98139,1e-05,3.01107]
[1777924992499,53.1,79919.83,0.0,0.9814,1e-05,3.01019]
[1777924996525,53.1,79927.08,0.0,0.9815,1e-05,2.99678]
[1777924997533,53.1,79927.0,0.0,0.9815,1e-05,2.99676]
[1777925002568,53.1,79927.38,0.0,0.98151,1e-05,2.9953]
[1777925007605,53.09,79927.29,0.0,0.98151,1e-05,2.99466]
[1777925012638,53.09,79929.75,0.0,0.98156,1e-05,2.98742]
[1777925017673,53.09,79929.52,0.0,0.98156,1e-05,2.98709]
[1777925021703,53.09,79945.44,0.0,0.98177,1e-05,2.95895]
[1777925022708,53.08,79948.27,0.0,0.98181,1e-05,2.95398]
[1777925026741,53.08,79953.67,0.0,0.98188,1e-05,2.9443]
[1777925031775,53.08,79950.96,0.0,0.98185,1e-05,2.9486]
[1777925036806,53.08,79949.63,0.0,0.98183,1e-05,2.95051]
[1777925041843,53.08,79948.56,0.0,0.98182,1e-05,2.95197]
[1777925046877,53.08,79948.33,0.0,0.98182,1e-05,2.95201]
[1777925049897,53.08,79942.45,0.0,0.98175,1e-05,2.96192]
[1777925051911,53.08,79933.98,0.0,0.98164,1e-05,2.97639]
[1777925054935,53.07,79946.46,0.0,0.9818,1e-05,2.95453]
[1777925059969,53.07,79942.44,0.0,0.98175,1e-05,2.96113]
[1777925065008,53.07,79939.08,0.0,0.98171,1e-05,2.96662]
[1777925070038,53.07,79935.44,0.0,0.98167,1e-05,2.97259]
[1777925073060,53.07,79929.53,0.0,0.98161,1e-05,2.98046]
[1777925078096,53.07,79928.74,0.0,0.9816,1e-05,2.98145]
[1777925084136,53.07,79928.55,0.0,0.9816,1e-05,2.98128]
[1777925089172,53.06,79928.81,0.0,0.98161,1e-05,2.98041]
[1777925093200,53.06,79938.54,0.0,0.98174,1e-05,2.96325]
[1777925096221,53.06,79949.15,0.0,0.98187,1e-05,2.94484]
[1777925100264,53.06,79951.87,0.0,0.98191,1e-05,2.94011]
[1777925102276,53.06,79959.02,0.0,0.982,1e-05,2.92783]
[1777925103277,53.06,79950.51,0.0,0.98189,1e-05,2.94246]
[1777925104295,53.06,79946.95,0.0,0.98184,1e-05,2.94856]
[1777925110335,53.06,79946.24,0.0,0.98184,1e-05,2.94969]
[1777925112352,53.06,79939.73,0.0,0.98175,1e-05,2.96086]
[1777925117387,53.06,79944.96,0.0,0.98182,1e-05,2.95165]
[1777925122422,53.06,79947.11,0.0,0.98185,1e-05,2.94775]
[1777925127457,53.06,79945.11,0.0,0.98183,1e-05,2.95099]
[1777925132493,53.06,79943.28,0.0,0.98182,1e-05,2.95176]
[1777925136520,53.06,79940.53,0.0,0.98178,1e-05,2.95629]
[1777925142562,53.06,79939.24,0.0,0.98177,1e-05,2.95814]
[1777925147598,53.05,79938.65,0.0,0.98176,1e-05,2.95884]
[1777925152632,53.05,79939.21,0.0,0.98177,1e-05,2.95756]
[1777925157667,53.05,79939.27,0.0,0.98178,1e-05,2.95715]
[1777925162702,53.05,79937.63,0.0,0.98176,1e-05,2.95964]
[1777925167739,53.05,79935.97,0.0,0.98174,1e-05,2.96217]
[1777925174785,53.05,79936.18,0.0,0.98175,1e-05,2.9613]
[1777925179827,53.04,79936.63,0.0,0.98175,1e-05,2.96017]
[1777925181558,53.04,79953.26,0.0,0.98197,1e-05,2.93142]
[1777925182842,53.04,79953.95,0.0,0.98198,1e-05,2.93022]
[1777925187876,53.04,79952.94,0.0,0.98196,1e-05,2.93187]
[1777925192912,53.04,79952.25,0.0,0.98197,1e-05,2.9308]
[1777925197947,53.04,79954.45,0.0,0.982,1e-05,2.92698]
[1777925202982,53.04,79953.84,0.0,0.98199,1e-05,2.928]
[1777925208021,53.04,79962.25,0.0,0.98209,1e-05,2.9136]
[1777925213054,53.04,79960.63,0.0,0.98207,1e-05,2.91648]
[1777925216077,53.04,79974.44,0.0,0.98225,1e-05,2.89303]
[1777925217084,53.04,79978.57,0.0,0.9823,1e-05,2.88609]
[1777925220125,53.05,79980.58,0.0,0.98232,1e-05,2.88302]
[1777925224154,53.05,79973.03,0.0,0.98222,1e-05,2.89616]
[1777925229188,53.05,79970.31,0.0,0.98219,1e-05,2.9011]
[1777925234224,53.05,79969.9,0.0,0.98218,1e-05,2.90207]
[1777925239259,53.05,79969.44,0.0,0.98217,1e-05,2.90311]
[1777925244293,53.05,79971.41,0.0,0.98219,1e-05,2.90002]
[1777925249328,53.05,79968.24,0.0,0.98215,1e-05,2.90568]
[1777925254362,53.05,79968.11,0.0,0.98216,1e-05,2.90402]
[1777925259398,53.06,79970.25,0.0,0.98219,1e-05,2.90069]
[1777925264434,53.06,79970.48,0.0,0.98219,1e-05,2.90061]
[1777925269469,53.06,79969.88,0.0,0.98218,1e-05,2.90193]
[1777925274504,53.06,79976.6,0.0,0.98226,1e-05,2.89084]
[1777925279540,53.06,79974.76,0.0,0.98223,1e-05,2.89437]
[1777925284574,53.06,79975.32,0.0,0.98224,1e-05,2.89377]
[1777925289612,53.06,79974.49,0.0,0.98222,1e-05,2.89552]
[1777925294646,53.07,79964.75,0.0,0.9821,1e-05,2.91245]
[1777925295653,53.07,79963.77,0.0,0.98209,1e-05,2.91417]
[1777925297668,53.07,79959.23,0.0,0.98203,1e-05,2.92199]
[1777925301696,53.07,79953.82,0.0,0.98196,1e-05,2.93134]
[1777925304717,53.07,79946.68,0.0,0.98187,1e-05,2.94361]
[1777925306731,53.07,79941.91,0.0,0.98181,1e-05,2.95177]
[1777925312476,53.06,79938.67,0.0,0.98178,1e-05,2.95494]
[1777925317808,53.06,79938.99,0.0,0.98179,1e-05,2.9542]
[1777925322843,53.06,79941.87,0.0,0.98183,1e-05,2.94907]
[1777925327878,53.06,79942.84,0.0,0.98184,1e-05,2.94728]
[1777925332913,53.06,79942.73,0.0,0.98184,1e-05,2.94739]
[1777925337948,53.06,79943.67,0.0,0.98185,1e-05,2.94573]
[1777925340970,53.06,79951.4,0.0,0.98195,1e-05,2.93242]
[1777925342686,53.06,79952.21,0.0,0.98196,1e-05,2.93106]
[1777925348020,53.06,79950.61,0.0,0.98194,1e-05,2.93389]
[1777925353053,53.06,79949.58,0.0,0.98193,1e-05,2.93571]
[1777925362117,53.06,79949.0,0.0,0.98192,1e-05,2.93676]
[1777925367151,53.06,79950.22,0.0,0.98193,1e-05,2.93469]
[1777925373196,53.06,79949.48,0.0,0.98194,1e-05,2.93382]
[1777925379238,53.06,79951.08,0.0,0.98196,1e-05,2.93112]
[1777925384273,53.06,79953.19,0.0,0.98198,1e-05,2.92752]
[1777925389309,53.06,79953.93,0.0,0.98199,1e-05,2.92627]
[1777925394344,53.06,79956.42,0.0,0.98202,1e-05,2.92201]
[1777925397365,53.06,79970.14,0.0,0.9822,1e-05,2.89866]
[1777925402402,53.07,79976.17,0.0,0.98227,1e-05,2.88869]
[1777925407435,53.07,79976.44,0.0,0.98227,1e-05,2.88856]
[1777925412469,53.07,79976.71,0.0,0.98227,1e-05,2.88845]
[1777925417505,53.07,79977.13,0.0,0.98227,1e-05,2.88811]
[1777925422540,53.07,79977.33,0.0,0.98227,1e-05,2.88816]
[1777925427574,53.07,79975.32,0.0,0.98225,1e-05,2.89193]
[1777925433318,53.07,79975.56,0.0,0.98226,1e-05,2.88976]
[1777925440666,53.08,79975.46,0.0,0.98225,1e-05,2.89057]
[1777925445700,53.08,79975.66,0.0,0.98225,1e-05,2.89064]
[1777925448722,53.08,79970.5,0.0,0.98219,1e-05,2.89965]
[1777925453757,53.08,79974.66,0.0,0.98223,1e-05,2.89294]
[1777925458797,53.08,79974.96,0.0,0.98224,1e-05,2.89283]
[1777925463830,53.08,79974.61,0.0,0.98223,1e-05,2.8938]
[1777925465846,53.09,79984.09,0.0,0.98235,1e-05,2.8779]
[1777925466853,53.09,79983.58,0.0,0.98234,1e-05,2.87887]
[1777925471885,53.09,79984.38,0.0,0.98234,1e-05,2.87803]
[1777925476921,53.09,79986.19,0.0,0.98236,1e-05,2.87547]
[1777925481963,53.09,79986.37,0.0,0.98236,1e-05,2.87564]
[1777925488012,53.09,79988.99,0.0,0.98239,1e-05,2.87177]
[1777925493742,53.1,79991.72,0.0,0.98243,1e-05,2.86562]
[1777925499082,53.1,79993.3,0.0,0.98245,1e-05,2.86345]
[1777925504118,53.1,79993.86,0.0,0.98245,1e-05,2.86299]
[1777925509152,53.1,79995.0,0.0,0.98246,1e-05,2.86155]
[1777925514187,53.11,79997.37,0.0,0.98249,1e-05,2.85806]
[1777925519222,53.11,79996.91,0.0,0.98248,1e-05,2.85933]
[1777925524257,53.11,79996.15,0.0,0.98247,1e-05,2.86111]
[1777925529292,53.11,79993.11,0.0,0.98243,1e-05,2.86673]
[1777925534326,53.11,79992.72,0.0,0.98242,1e-05,2.86784]
[1777925539362,53.12,79991.87,0.0,0.9824,1e-05,2.86972]
[1777925545422,53.12,79991.65,0.0,0.9824,1e-05,2.87064]
[1777925550441,53.12,79990.95,0.0,0.98238,1e-05,2.87237]
[1777925556481,53.12,79989.96,0.0,0.98238,1e-05,2.87245]
[1777925561516,53.12,79991.85,0.0,0.9824,1e-05,2.86976]
[1777925566551,53.13,79993.02,0.0,0.98241,1e-05,2.86827]
[1777925571586,53.13,79993.95,0.0,0.98242,1e-05,2.86718]
[1777925576620,53.13,79994.55,0.0,0.98242,1e-05,2.86666]
[1777925580651,53.13,80004.53,0.0,0.98254,1e-05,2.8503]
[1777925581656,53.13,80013.96,0.0,0.98266,1e-05,2.83468]
[1777925586691,53.14,80010.76,0.0,0.98261,1e-05,2.84075]
[1777925591727,53.14,80009.86,0.0,0.9826,1e-05,2.84298]
[1777925594748,53.14,80003.58,0.0,0.98252,1e-05,2.85391]
[1777925599783,53.14,80000.85,0.0,0.98248,1e-05,2.85909]
[1777925604818,53.15,80001.84,0.0,0.98249,1e-05,2.85804]
[1777925609853,53.15,80002.75,0.0,0.98249,1e-05,2.85715]
[1777925613880,53.15,80009.9,0.0,0.98259,1e-05,2.84359]
[1777925615895,53.15,80015.1,0.0,0.98265,1e-05,2.83521]
[1777925620930,53.16,80014.34,0.0,0.98264,1e-05,2.83729]
[1777925625966,53.16,80014.92,0.0,0.98264,1e-05,2.83714]
[1777925631000,53.16,80013.07,0.0,0.98261,1e-05,2.84101]
[1777925636035,53.17,80013.52,0.0,0.98261,1e-05,2.84102]
[1777925641070,53.17,80016.22,0.0,0.98264,1e-05,2.8373]
[1777925643084,53.17,80025.58,0.0,0.98275,1e-05,2.82203]
[1777925648118,53.18,80027.53,0.0,0.98277,1e-05,2.81967]
[1777925653154,53.18,80030.26,0.0,0.98279,1e-05,2.81601]
[1777925658190,53.18,80048.87,0.0,0.98301,1e-05,2.78612]
[1777925659196,53.18,80054.92,0.0,0.98308,1e-05,2.7764]
[1777925660208,53.18,80055.63,0.0,0.98309,1e-05,2.77547]
[1777925664949,53.19,80079.74,0.0,0.98337,1e-05,2.73685]
[1777925666276,53.19,80064.7,0.0,0.98319,1e-05,2.76153]
[1777925671312,53.19,80063.98,0.0,0.98318,1e-05,2.76191]
[1777925676344,53.2,80062.16,0.0,0.98315,1e-05,2.76616]
[1777925682386,53.21,80065.5,0.0,0.98318,1e-05,2.76224]
[1777925686414,53.21,80071.34,0.0,0.98324,1e-05,2.75378]
[1777925687421,53.21,80079.88,0.0,0.98334,1e-05,2.74018]
[1777925688428,53.21,80079.09,0.0,0.98333,1e-05,2.7412]
[1777925693464,53.21,80078.67,0.0,0.98334,1e-05,2.74062]
[1777925698498,53.2,80077.22,0.0,0.98333,1e-05,2.74173]
[1777925703533,53.19,80074.69,0.0,0.98331,1e-05,2.7446]
[1777925708568,53.19,80072.99,0.0,0.9833,1e-05,2.74613]
[1777925713603,53.19,80076.62,0.0,0.98335,1e-05,2.73954]
[1777925718638,53.19,80077.46,0.0,0.98335,1e-05,2.73972]
[1777925723673,53.2,80079.06,0.0,0.98335,1e-05,2.73864]
[1777925728708,53.21,80079.87,0.0,0.98335,1e-05,2.73884]
[1777925733743,53.21,80081.03,0.0,0.98336,1e-05,2.73667]
[1777925738778,53.22,80082.63,0.0,0.98337,1e-05,2.73556]
[1777925742836,53.22,80101.49,0.0,0.98359,1e-05,2.70601]
[1777925743818,53.23,80088.46,0.0,0.98343,1e-05,2.72767]
[1777925744825,53.23,80076.39,0.0,0.98329,1e-05,2.74751]
[1777925750865,53.24,80074.19,0.0,0.98325,1e-05,2.75271]
[1777925756908,53.24,80074.09,0.0,0.98324,1e-05,2.75445]
[1777925759929,53.25,80067.74,0.0,0.98316,1e-05,2.76558]
[1777925762950,53.25,80062.36,0.0,0.98309,1e-05,2.77511]
[1777925768997,53.26,80059.3,0.0,0.98304,1e-05,2.78154]
[1777925774028,53.26,80055.95,0.0,0.98299,1e-05,2.78823]
[1777925779063,53.27,80056.93,0.0,0.98299,1e-05,2.78784]
[1777925784098,53.27,80053.89,0.0,0.98295,1e-05,2.79406]
[1777925789134,53.28,80053.46,0.0,0.98294,1e-05,2.796]
[1777925794168,53.28,80051.88,0.0,0.98292,1e-05,2.7977]
[1777925799203,53.29,80053.69,0.0,0.98293,1e-05,2.79594]
[1777925800210,53.29,80062.04,0.0,0.98303,1e-05,2.78249]
[1777925805940,53.3,80065.47,0.0,0.98306,1e-05,2.77845]
[1777925811287,53.3,80065.27,0.0,0.98305,1e-05,2.78009]
[1777925816042,53.31,80070.79,0.0,0.98311,1e-05,2.77236]
[1777925818336,53.31,80077.28,0.0,0.98318,1e-05,2.76231]
[1777925823371,53.32,80081.93,0.0,0.98322,1e-05,2.75618]
[1777925828406,53.32,80078.95,0.0,0.98318,1e-05,2.76245]
[1777925833443,53.33,80085.44,0.0,0.98325,1e-05,2.7533]
[1777925836183,53.33,80092.95,0.0,0.98333,1e-05,2.74201]
[1777925838477,53.33,80100.99,0.0,0.98342,1e-05,2.72965]
[1777925843516,53.34,80100.9,0.0,0.9834,1e-05,2.73136]
[1777925846253,53.35,80092.18,0.0,0.9833,1e-05,2.7464]
[1777925847541,53.35,80088.39,0.0,0.98325,1e-05,2.75283]
[1777925852576,53.35,80093.81,0.0,0.98332,1e-05,2.74329]
[1777925857611,53.36,80096.47,0.0,0.98334,1e-05,2.74032]
[1777925862646,53.36,80098.84,0.0,0.98336,1e-05,2.73784]
[1777925867682,53.37,80100.97,0.0,0.98337,1e-05,2.73573]
[1777925872716,53.38,80103.1,0.0,0.98339,1e-05,2.73363]
[1777925877751,53.38,80108.45,0.0,0.98344,1e-05,2.72635]
[1777925879765,53.38,80111.39,0.0,0.98347,1e-05,2.72218]
[1777925884806,53.39,80119.78,0.0,0.98356,1e-05,2.71014]
[1777925885807,53.39,80113.4,0.0,0.98348,1e-05,2.72069]
[1777925886814,53.39,80109.19,0.0,0.98343,1e-05,2.72776]
[1777925889837,53.4,80101.08,0.0,0.98333,1e-05,2.74168]
[1777925890844,53.41,80082.84,0.0,0.9831,1e-05,2.7738]
[1777925891853,53.41,80081.61,0.0,0.98308,1e-05,2.77601]
[1777925896889,53.41,80083.37,0.0,0.98309,1e-05,2.77409]
[1777925899908,53.42,80088.73,0.0,0.98315,1e-05,2.76593]
[1777925905950,53.42,80090.72,0.0,0.98317,1e-05,2.76414]
[1777925910985,53.43,80090.87,0.0,0.98316,1e-05,2.76489]
[1777925912999,53.43,80082.72,0.0,0.98307,1e-05,2.77647]
[1777925914006,53.43,80077.31,0.0,0.98301,1e-05,2.78548]
[1777925919041,53.46,80075.43,0.0,0.98293,1e-05,2.79632]
[1777925924076,53.47,80076.43,0.0,0.98293,1e-05,2.79672]
[1777925929117,53.47,80074.45,0.0,0.9829,1e-05,2.80054]
[1777925930119,53.47,80052.29,0.0,0.98263,1e-05,2.83735]
[1777925931128,53.47,80044.93,0.0,0.98254,1e-05,2.84965]
[1777925935158,53.48,80037.06,0.0,0.98244,1e-05,2.86298]
[1777925936160,53.48,80031.27,0.0,0.98237,1e-05,2.87269]
[1777925941196,53.48,80031.08,0.0,0.98237,1e-05,2.87312]
[1777925944220,53.48,80019.08,0.0,0.98222,1e-05,2.89331]
[1777925950259,53.48,80019.34,0.0,0.98222,1e-05,2.8928]
[1777925954294,53.48,80011.65,0.0,0.98213,1e-05,2.90568]
[1777925955300,53.47,79982.75,0.0,0.98177,1e-05,2.95477]
[1777925957314,53.47,79975.24,0.0,0.98167,1e-05,2.9674]
[1777925962349,53.47,79976.05,0.0,0.98169,1e-05,2.96531]
[1777925967384,53.47,79973.83,0.0,0.98167,1e-05,2.96846]
[1777925974440,53.46,79957.53,0.0,0.98148,1e-05,2.9934]
[1777925975447,53.46,79948.11,0.0,0.98136,1e-05,3.00954]
[1777925980480,53.46,79945.31,0.0,0.98133,1e-05,3.01332]
[1777925985515,53.45,79946.22,0.0,0.98135,1e-05,3.01066]
[1777925988537,53.45,79937.45,0.0,0.98124,1e-05,3.02527]
[1777925993572,53.45,79937.92,0.0,0.98125,1e-05,3.02325]
[1777925994580,53.44,79920.4,0.0,0.98103,1e-05,3.05366]
[1777925999616,53.44,79920.47,0.0,0.98104,1e-05,3.05214]
[1777926002635,53.44,79915.32,0.0,0.98098,1e-05,3.06036]
[1777926004659,53.43,79908.75,0.0,0.98089,1e-05,3.07137]
[1777926009685,53.43,79906.45,0.0,0.98088,1e-05,3.07388]
[1777926014723,53.42,79903.0,0.0,0.98084,1e-05,3.07846]
[1777926019755,53.41,79901.2,0.0,0.98083,1e-05,3.08011]
[1777926024792,53.41,79897.62,0.0,0.98079,1e-05,3.08495]
[1777926029828,53.4,79895.03,0.0,0.98077,1e-05,3.08806]
[1777926034859,53.4,79891.7,0.0,0.98075,1e-05,3.09026]
[1777926039899,53.39,79889.8,0.0,0.98073,1e-05,3.09217]
[1777926044930,53.38,79889.54,0.0,0.98074,1e-05,3.09118]
[1777926049964,53.38,79888.99,0.0,0.98074,1e-05,3.0907]
[1777926052986,53.37,79894.13,0.0,0.98082,1e-05,3.08073]
[1777926058023,53.37,79897.35,0.0,0.98087,1e-05,3.07371]
[1777926063058,53.36,79896.95,0.0,0.98088,1e-05,3.07315]
[1777926066078,53.36,79889.31,0.0,0.98078,1e-05,3.08593]
[1777926070105,53.36,79882.81,0.0,0.9807,1e-05,3.09641]
[1777926072120,53.35,79873.13,0.0,0.98058,1e-05,3.11311]
[1777926073127,53.35,79866.6,0.0,0.98048,1e-05,3.12523]
[1777926074135,53.36,79862.08,0.0,0.98042,1e-05,3.13375]
[1777926075142,53.36,79861.97,0.0,0.98042,1e-05,3.13432]
[1777926080177,53.37,79865.09,0.0,0.98044,1e-05,3.13096]
[1777926085212,53.37,79868.72,0.0,0.98048,1e-05,3.12629]
[1777926090247,53.38,79872.19,0.0,0.98051,1e-05,3.12195]
[1777926092262,53.39,79879.84,0.0,0.98062,1e-05,3.10679]
[1777926097297,53.39,79880.63,0.0,0.98062,1e-05,3.10737]
[1777926100317,53.4,79893.15,0.0,0.98077,1e-05,3.08629]
[1777926105352,53.41,79898.73,0.0,0.98083,1e-05,3.07855]
[1777926110388,53.42,79896.45,0.0,0.98079,1e-05,3.08481]
[1777926115423,53.43,79895.59,0.0,0.98076,1e-05,3.08853]
[1777926121465,53.44,79897.01,0.0,0.98076,1e-05,3.08865]
[1777926123480,53.44,79902.57,0.0,0.98083,1e-05,3.07968]
[1777926128514,53.45,79902.59,0.0,0.98081,1e-05,3.08188]
[1777926133549,53.46,79904.51,0.0,0.98082,1e-05,3.0807]
[1777926138584,53.47,79904.87,0.0,0.98081,1e-05,3.08229]
[1777926139594,53.47,79912.28,0.0,0.9809,1e-05,3.06964]
[1777926141608,53.47,79925.15,0.0,0.98106,1e-05,3.04794]
[1777926145634,53.48,79933.46,0.0,0.98116,1e-05,3.03538]
[1777926148418,53.49,79939.56,0.0,0.98123,1e-05,3.02627]
[1777926154698,53.5,79942.92,0.0,0.98126,1e-05,3.02136]
[1777926159734,53.51,79943.75,0.0,0.98125,1e-05,3.02251]
[1777926164769,53.52,79944.02,0.0,0.98124,1e-05,3.02459]
[1777926169806,53.53,79946.96,0.0,0.98126,1e-05,3.02198]
[1777926174841,53.54,79955.52,0.0,0.98135,1e-05,3.0096]
[1777926179877,53.56,79959.77,0.0,0.98139,1e-05,3.0048]
[1777926183906,53.56,79954.94,0.0,0.98131,1e-05,3.01522]
[1777926184913,53.57,79949.88,0.0,0.98124,1e-05,3.02453]
[1777926185920,53.57,79943.76,0.0,0.98116,1e-05,3.03569]
[1777926187933,53.57,79942.47,0.0,0.98113,1e-05,3.03887]
[1777926193976,53.58,79940.27,0.0,0.98108,1e-05,3.04549]
[1777926199009,53.59,79939.0,0.0,0.98105,1e-05,3.05002]
[1777926202032,53.6,79933.34,0.0,0.98097,1e-05,3.06132]
[1777926206062,53.61,79926.55,0.0,0.98086,1e-05,3.07503]
[1777926208076,53.61,79922.26,0.0,0.9808,1e-05,3.08342]
[1777926213111,53.62,79920.81,0.0,0.98078,1e-05,3.08571]
[1777926218147,53.63,79921.12,0.0,0.98077,1e-05,3.08713]
[1777926223181,53.63,79917.3,0.0,0.98071,1e-05,3.09584]
[1777926228216,53.64,79919.71,0.0,0.98072,1e-05,3.09352]
[1777926230230,53.65,79925.3,0.0,0.98079,1e-05,3.08443]
[1777926235272,53.66,79927.6,0.0,0.9808,1e-05,3.08283]
[1777926240301,53.66,79928.86,0.0,0.98081,1e-05,3.08264]
[1777926243321,53.67,79936.13,0.0,0.98089,1e-05,3.07107]
[1777926248356,53.68,79936.92,0.0,0.98089,1e-05,3.07179]
[1777926249364,53.68,79942.33,0.0,0.98096,1e-05,3.06272]
[1777926254398,53.69,79942.66,0.0,0.98094,1e-05,3.06431]
[1777926256412,53.69,79955.73,0.0,0.98111,1e-05,3.04232]
[1777926259433,53.7,79922.6,0.0,0.98066,1e-05,3.10194]
[1777926264469,53.71,79919.81,0.0,0.98061,1e-05,3.1087]
[1777926269503,53.71,79920.23,0.0,0.9806,1e-05,3.10974]
[1777926274539,53.72,79923.61,0.0,0.98065,1e-05,3.10331]
[1777926276552,53.72,79928.2,0.0,0.9807,1e-05,3.09593]
[1777926283601,53.73,79930.3,0.0,0.98071,1e-05,3.09491]
[1777926285616,53.75,79938.39,0.0,0.98079,1e-05,3.08512]
[1777926290652,53.82,79935.8,0.0,0.98064,1e-05,3.10565]
[1777926295686,53.83,79932.9,0.0,0.98058,1e-05,3.11263]
[1777926300720,53.83,79933.01,0.0,0.98057,1e-05,3.11427]
[1777926306762,53.84,79931.7,0.0,0.98054,1e-05,3.11879]
[1777926307771,53.85,79945.93,0.0,0.98072,1e-05,3.09397]
[1777926308776,53.84,79945.93,0.0,0.98073,1e-05,3.09364]
[1777926309785,53.84,79968.32,0.0,0.98102,1e-05,3.05408]
[1777926314819,53.84,79967.98,0.0,0.98103,1e-05,3.0534]
[1777926319858,53.83,79970.91,0.0,0.98107,1e-05,3.047]
[1777926324892,53.83,79971.97,0.0,0.9811,1e-05,3.04388]
[1777926329716,53.82,79982.56,0.0,0.98124,1e-05,3.02428]
[1777926334968,53.82,79987.06,0.0,0.98132,1e-05,3.01321]
[1777926336985,53.82,79980.74,0.0,0.98124,1e-05,3.02373]
[1777926342016,53.81,79983.34,0.0,0.98129,1e-05,3.01807]
[1777926347051,53.81,79984.41,0.0,0.98131,1e-05,3.01507]
[1777926352086,53.8,79987.21,0.0,0.98135,1e-05,3.00909]
[1777926358127,53.8,79988.72,0.0,0.98138,1e-05,3.00512]
[1777926363163,53.79,79993.03,0.0,0.98145,1e-05,2.99656]
[1777926366185,53.79,79997.98,0.0,0.98151,1e-05,2.9874]
[1777926371219,53.78,79999.69,0.0,0.98154,1e-05,2.98346]
[1777926376256,53.78,80004.08,0.0,0.98161,1e-05,2.97496]
[1777926381289,53.78,80002.1,0.0,0.98159,1e-05,2.97742]
[1777926386325,53.77,80001.51,0.0,0.98159,1e-05,2.9775]
[1777926387332,53.77,80006.67,0.0,0.98165,1e-05,2.96847]
[1777926389345,53.77,80009.84,0.0,0.9817,1e-05,2.96272]
[1777926391367,53.77,80017.09,0.0,0.9818,1e-05,2.94785]
[1777926392370,53.77,80018.09,0.0,0.98182,1e-05,2.94601]
[1777926394384,53.77,80007.82,0.0,0.98169,1e-05,2.96326]
[1777926395392,53.77,80005.58,0.0,0.98166,1e-05,2.96693]
[1777926400426,53.76,80008.29,0.0,0.9817,1e-05,2.96153]
[1777926405461,53.76,80008.27,0.0,0.98171,1e-05,2.96071]
[1777926410497,53.76,80009.14,0.0,0.98172,1e-05,2.95854]
[1777926416538,53.75,80011.04,0.0,0.98175,1e-05,2.95453]
[1777926420569,53.75,80004.28,0.0,0.98167,1e-05,2.96556]
[1777926421573,53.75,79997.91,0.0,0.98159,1e-05,2.9763]
[1777926422580,53.75,79992.68,0.0,0.98153,1e-05,2.9851]
[1777926427616,53.75,79994.08,0.0,0.98155,1e-05,2.98178]
[1777926432650,53.74,79994.69,0.0,0.98156,1e-05,2.97982]
[1777926436678,53.74,79988.66,0.0,0.98149,1e-05,2.98943]
[1777926442720,53.73,79992.6,0.0,0.98155,1e-05,2.98148]
[1777926444735,53.73,79998.38,0.0,0.98163,1e-05,2.97119]
[1777926450778,53.73,79999.16,0.0,0.98165,1e-05,2.9688]
[1777926455814,53.72,79998.74,0.0,0.98166,1e-05,2.96645]
[1777926460847,53.72,79998.44,0.0,0.98166,1e-05,2.96609]
[1777926465882,53.72,79999.36,0.0,0.98168,1e-05,2.96365]
[1777926470918,53.71,80001.42,0.0,0.98171,1e-05,2.95929]
[1777926475952,53.71,79994.99,0.0,0.98164,1e-05,2.96942]
[1777926478973,53.71,79990.69,0.0,0.98159,1e-05,2.9762]
[1777926484025,53.7,79991.94,0.0,0.98161,1e-05,2.97307]
[1777926489044,53.7,79992.69,0.0,0.98163,1e-05,2.97079]
[1777926494079,53.69,79991.96,0.0,0.98162,1e-05,2.97106]
[1777926499114,53.69,79990.05,0.0,0.98161,1e-05,2.97337]
[1777926504149,53.69,79988.57,0.0,0.98159,1e-05,2.97498]
[1777926509184,53.68,79989.69,0.0,0.98162,1e-05,2.97215]
[1777926510983,53.68,79995.1,0.0,0.98169,1e-05,2.96255]
[1777926516233,53.68,79996.55,0.0,0.98172,1e-05,2.95711]
[1777926521268,53.67,79995.35,0.0,0.98171,1e-05,2.95842]
[1777926526304,53.67,79998.33,0.0,0.98176,1e-05,2.95259]
[1777926531338,53.67,79998.24,0.0,0.98176,1e-05,2.95206]
[1777926536374,53.67,80002.09,0.0,0.98181,1e-05,2.94483]
[1777926538387,53.66,80007.35,0.0,0.98188,1e-05,2.93564]
[1777926543422,53.66,80006.68,0.0,0.98188,1e-05,2.93625]
[1777926548458,53.66,80005.62,0.0,0.98187,1e-05,2.93755]
[1777926553493,53.66,80005.0,0.0,0.98186,1e-05,2.93809]
[1777926556515,53.66,80010.28,0.0,0.98193,1e-05,2.9288]
[1777926557521,53.66,80011.24,0.0,0.98195,1e-05,2.92708]
[1777926562556,53.65,80009.92,0.0,0.98193,1e-05,2.9289]
[1777926565579,53.65,80004.21,0.0,0.98186,1e-05,2.93834]
[1777926566584,53.65,79992.03,0.0,0.98171,1e-05,2.95903]
[1777926567591,53.65,79993.08,0.0,0.98172,1e-05,2.95709]
[1777926572627,53.65,79995.13,0.0,0.98177,1e-05,2.95062]
[1777926577661,53.65,79992.09,0.0,0.98173,1e-05,2.9553]
[1777926582696,53.64,79993.66,0.0,0.98176,1e-05,2.95182]
[1777926588738,53.64,79995.14,0.0,0.98178,1e-05,2.94854]
[1777926594780,53.64,79996.8,0.0,0.98181,1e-05,2.94499]
[1777926599817,53.63,79997.22,0.0,0.98182,1e-05,2.94369]
[1777926605858,53.63,79997.17,0.0,0.98182,1e-05,2.94308]
[1777926610895,53.63,79996.59,0.0,0.98182,1e-05,2.94349]
[1777926615931,53.63,79995.77,0.0,0.98181,1e-05,2.94433]
[1777926616936,53.63,79987.23,0.0,0.98171,1e-05,2.95879]
[1777926621973,53.62,79984.47,0.0,0.98168,1e-05,2.96277]
[1777926627007,53.62,79981.83,0.0,0.98165,1e-05,2.96652]
[1777926632046,53.62,79979.59,0.0,0.98164,1e-05,2.96736]
[1777926637080,53.61,79977.05,0.0,0.98161,1e-05,2.97094]
[1777926640101,53.61,79982.45,0.0,0.98168,1e-05,2.96125]
[1777926645142,53.61,79986.74,0.0,0.98174,1e-05,2.95325]
[1777926650173,53.61,79985.1,0.0,0.98173,1e-05,2.95543]
[1777926655208,53.6,79984.96,0.0,0.98173,1e-05,2.95505]
[1777926660246,53.6,79985.45,0.0,0.98174,1e-05,2.95361]
[1777926665286,53.6,79985.77,0.0,0.98175,1e-05,2.95247]
[1777926672107,53.59,79984.95,0.0,0.98174,1e-05,2.95308]
[1777926677370,53.59,79983.33,0.0,0.98173,1e-05,2.95528]
[1777926683412,53.59,79983.11,0.0,0.98173,1e-05,2.95499]
[1777926686434,53.59,79977.49,0.0,0.98166,1e-05,2.96429]
[1777926691469,53.59,79973.86,0.0,0.98163,1e-05,2.9677]
[1777926696504,53.58,79971.78,0.0,0.98161,1e-05,2.97064]
[1777926701540,53.58,79976.59,0.0,0.98168,1e-05,2.96179]
[1777926706576,53.58,79977.59,0.0,0.98169,1e-05,2.95953]
[1777926711610,53.58,79976.33,0.0,0.98168,1e-05,2.96116]
[1777926716646,53.57,79976.64,0.0,0.98169,1e-05,2.96009]
[1777926721684,53.57,79983.6,0.0,0.98178,1e-05,2.94763]
[1777926722689,53.57,79992.66,0.0,0.9819,1e-05,2.93209]
[1777926723701,53.57,79992.23,0.0,0.98189,1e-05,2.93276]
[1777926728731,53.56,79993.31,0.0,0.98191,1e-05,2.92948]
[1777926733765,53.55,79995.73,0.0,0.98196,1e-05,2.92295]
[1777926740819,53.55,79996.97,0.0,0.98198,1e-05,2.92044]
[1777926745849,53.55,79985.67,0.0,0.98184,1e-05,2.93949]
[1777926746856,53.55,79975.86,0.0,0.98172,1e-05,2.95618]
[1777926747863,53.55,79976.4,0.0,0.98172,1e-05,2.95502]
[1777926752900,53.55,79974.71,0.0,0.98172,1e-05,2.95513]
[1777926757933,53.54,79969.52,0.0,0.98166,1e-05,2.96342]
[1777926762968,53.54,79966.07,0.0,0.98163,1e-05,2.96731]
[1777926768002,53.53,79966.55,0.0,0.98164,1e-05,2.96577]
[1777926775052,53.53,79965.0,0.0,0.98163,1e-05,2.96742]
[1777926780087,53.53,79965.6,0.0,0.98164,1e-05,2.96568]
[1777926783108,53.52,79965.01,0.0,0.98164,1e-05,2.96626]
[1777926785129,53.52,79958.63,0.0,0.98156,1e-05,2.97697]
[1777926786131,53.52,79958.63,0.0,0.98156,1e-05,2.9768]
[1777926788144,53.51,79954.06,0.0,0.98152,1e-05,2.98129]
[1777926793179,53.5,79954.17,0.0,0.98154,1e-05,2.97877]
[1777926798214,53.49,79954.83,0.0,0.98156,1e-05,2.97681]
[1777926803248,53.48,79943.98,0.0,0.98144,1e-05,2.99304]
[1777926806269,53.47,79927.74,0.0,0.98125,1e-05,3.01732]
[1777926808284,53.45,79919.87,0.0,0.98119,1e-05,3.02638]
[1777926813322,53.43,79918.47,0.0,0.98122,1e-05,3.02136]
[1777926818355,53.42,79916.15,0.0,0.9812,1e-05,3.02433]
[1777926824396,53.42,79917.54,0.0,0.98122,1e-05,3.02061]
[1777926829431,53.41,79918.33,0.0,0.98124,1e-05,3.01817]
[1777926833241,53.41,79924.18,0.0,0.98132,1e-05,3.00713]
[1777926841517,53.4,79924.04,0.0,0.98133,1e-05,3.00586]
[1777926846552,53.4,79925.19,0.0,0.98136,1e-05,3.00294]
[1777926851586,53.39,79924.28,0.0,0.98135,1e-05,3.00362]
[1777926856621,53.39,79923.58,0.0,0.98135,1e-05,3.00394]
[1777926859643,53.39,79930.4,0.0,0.98144,1e-05,2.99154]
[1777926860651,53.39,79929.89,0.0,0.98143,1e-05,2.99227]
[1777926865685,53.38,79928.16,0.0,0.98142,1e-05,2.99449]
[1777926871729,53.38,79926.09,0.0,0.98141,1e-05,2.99495]
[1777926876765,53.38,79926.25,0.0,0.98142,1e-05,2.99393]
[1777926883592,53.37,79925.34,0.0,0.98141,1e-05,2.99451]
[1777926887842,53.37,79931.33,0.0,0.9815,1e-05,2.98356]
[1777926890866,53.37,79936.48,0.0,0.98156,1e-05,2.97429]
[1777926891873,53.37,79935.76,0.0,0.98156,1e-05,2.97544]
[1777926896907,53.37,79935.63,0.0,0.98156,1e-05,2.97518]
[1777926901943,53.36,79934.26,0.0,0.98154,1e-05,2.97702]
[1777926904965,53.36,79926.1,0.0,0.98144,1e-05,2.99084]
[1777926905970,53.36,79925.51,0.0,0.98143,1e-05,2.99173]
[1777926911006,53.36,79929.64,0.0,0.98149,1e-05,2.98371]
[1777926916041,53.36,79933.04,0.0,0.98154,1e-05,2.97711]
[1777926923092,53.35,79935.97,0.0,0.98159,1e-05,2.97107]
[1777926928125,53.35,79941.22,0.0,0.98166,1e-05,2.96133]
[1777926934167,53.35,79942.51,0.0,0.9817,1e-05,2.95611]
[1777926939202,53.34,79945.96,0.0,0.98174,1e-05,2.94952]
[1777926944237,53.34,79946.62,0.0,0.98176,1e-05,2.94776]
[1777926949272,53.34,79943.45,0.0,0.98172,1e-05,2.95255]
[1777926953300,53.33,79937.57,0.0,0.98165,1e-05,2.96211]
[1777926958335,53.33,79932.63,0.0,0.98159,1e-05,2.96991]
[1777926963370,53.33,79934.0,0.0,0.98162,1e-05,2.96684]
[1777926968405,53.33,79931.72,0.0,0.98159,1e-05,2.97005]
[1777926973449,53.32,79934.57,0.0,0.98163,1e-05,2.96445]
[1777926978484,53.32,79933.76,0.0,0.98163,1e-05,2.96516]
[1777926981505,53.32,79951.27,0.0,0.98185,1e-05,2.93469]
[1777926984527,53.32,79945.68,0.0,0.98178,1e-05,2.944]
[1777926987548,53.32,79940.56,0.0,0.98172,1e-05,2.95248]
[1777926994373,53.31,79938.29,0.0,0.98171,1e-05,2.95344]
[1777926999631,53.31,79935.23,0.0,0.98168,1e-05,2.95819]
[1777927005676,53.31,79935.03,0.0,0.98168,1e-05,2.95793]
[1777927010708,53.31,79934.67,0.0,0.98168,1e-05,2.95808]
[1777927016750,53.3,79932.07,0.0,0.98165,1e-05,2.96201]
[1777927021791,53.3,79934.33,0.0,0.98168,1e-05,2.95765]
[1777927026833,53.3,79931.92,0.0,0.98165,1e-05,2.96143]
[1777927028848,53.3,79920.81,0.0,0.98151,1e-05,2.9805]
[1777927029854,53.3,79922.29,0.0,0.98153,1e-05,2.97782]
[1777927034890,53.3,79922.72,0.0,0.98154,1e-05,2.9765]
[1777927039927,53.29,79926.3,0.0,0.98159,1e-05,2.96973]
[1777927044959,53.29,79928.08,0.0,0.98162,1e-05,2.96611]
[1777927049995,53.29,79929.74,0.0,0.98164,1e-05,2.96271]
[1777927055034,53.29,79931.07,0.0,0.98167,1e-05,2.95772]
[1777927060065,53.29,79933.52,0.0,0.98171,1e-05,2.95299]
[1777927066106,53.28,79937.54,0.0,0.98176,1e-05,2.94554]
[1777927067113,53.28,79942.96,0.0,0.98183,1e-05,2.93614]
[1777927069127,53.28,79944.27,0.0,0.98185,1e-05,2.93375]
[1777927074162,53.28,79941.41,0.0,0.98182,1e-05,2.93832]
[1777927075173,53.28,79935.85,0.0,0.98175,1e-05,2.94772]
[1777927080205,53.28,79933.86,0.0,0.98173,1e-05,2.95068]
[1777927084237,53.28,79923.23,0.0,0.98159,1e-05,2.96861]
[1777927085246,53.28,79911.58,0.0,0.98144,1e-05,2.98867]
[1777927086251,53.27,79905.99,0.0,0.98137,1e-05,2.99823]
[1777927091286,53.27,79906.79,0.0,0.98139,1e-05,2.99593]
[1777927096320,53.27,79905.12,0.0,0.98137,1e-05,2.99793]
[1777927101355,53.26,79907.54,0.0,0.98141,1e-05,2.99279]
[1777927106391,53.26,79904.65,0.0,0.98138,1e-05,2.99695]
[1777927111425,53.26,79906.14,0.0,0.98142,1e-05,2.99134]
[1777927116463,53.25,79903.73,0.0,0.98139,1e-05,2.99478]
[1777927118474,53.25,79898.01,0.0,0.98132,1e-05,3.00444]
[1777927123509,53.25,79894.05,0.0,0.98128,1e-05,3.01049]
[1777927128545,53.24,79893.89,0.0,0.98128,1e-05,3.00987]
[1777927133579,53.24,79891.59,0.0,0.98126,1e-05,3.013]
[1777927138614,53.24,79890.25,0.0,0.98125,1e-05,3.01438]
[1777927141636,53.23,79882.95,0.0,0.98116,1e-05,3.02659]
[1777927145663,53.24,79877.06,0.0,0.98107,1e-05,3.0375]
[1777927147679,53.24,79870.55,0.0,0.98098,1e-05,3.04995]
[1777927148686,53.24,79852.13,0.0,0.98073,1e-05,3.08309]
[1777927153724,53.25,79857.36,0.0,0.98079,1e-05,3.0758]
[1777927158759,53.26,79858.49,0.0,0.98079,1e-05,3.0759]
[1777927163794,53.27,79858.4,0.0,0.98077,1e-05,3.07815]
[1777927168830,53.28,79858.36,0.0,0.98076,1e-05,3.08029]
[1777927173864,53.28,79858.88,0.0,0.98076,1e-05,3.07919]
[1777927178900,53.29,79857.62,0.0,0.98073,1e-05,3.08348]
[1777927183934,53.3,79857.15,0.0,0.98071,1e-05,3.08635]
[1777927186955,53.31,79868.45,0.0,0.98085,1e-05,3.0675]
[1777927191990,53.32,79870.88,0.0,0.98087,1e-05,3.06537]
[1777927197026,53.32,79867.6,0.0,0.98081,1e-05,3.07336]
[1777927202061,53.33,79864.55,0.0,0.98075,1e-05,3.08087]
[1777927207101,53.34,79865.92,0.0,0.98075,1e-05,3.08048]
[1777927213145,53.35,79863.68,0.0,0.9807,1e-05,3.0869]
[1777927218179,53.36,79861.72,0.0,0.98066,1e-05,3.09237]
[1777927224223,53.37,79860.39,0.0,0.98063,1e-05,3.09707]
[1777927229257,53.38,79860.84,0.0,0.98062,1e-05,3.09818]
[1777927234292,53.39,79859.13,0.0,0.9806,1e-05,3.10087]
[1777927239328,53.39,79862.06,0.0,0.98062,1e-05,3.09753]
[1777927244366,53.4,79861.75,0.0,0.9806,1e-05,3.10036]
[1777927249398,53.41,79861.29,0.0,0.98058,1e-05,3.10305]
[1777927254432,53.42,79860.79,0.0,0.98056,1e-05,3.1058]
[1777927259468,53.43,79860.45,0.0,0.98054,1e-05,3.10823]
[1777927262489,53.43,79855.45,0.0,0.98047,1e-05,3.11825]
[1777927267525,53.44,79855.74,0.0,0.98046,1e-05,3.11944]
[1777927272560,53.44,79857.31,0.0,0.98047,1e-05,3.11833]
[1777927277593,53.45,79857.39,0.0,0.98046,1e-05,3.11987]
[1777927282628,53.46,79857.47,0.0,0.98045,1e-05,3.1214]
[1777927287664,53.46,79856.36,0.0,0.98042,1e-05,3.12504]
[1777927290686,53.47,79863.43,0.0,0.98051,1e-05,3.11337]
[1777927291693,53.47,79870.67,0.0,0.98061,1e-05,3.09854]
[1777927296727,53.48,79875.47,0.0,0.98067,1e-05,3.09187]
[1777927301762,53.49,79881.9,0.0,0.98074,1e-05,3.08239]
[1777927303778,53.49,79889.02,0.0,0.98083,1e-05,3.0706]
[1777927305790,53.49,79894.43,0.0,0.98089,1e-05,3.06189]
[1777927310825,53.5,79896.19,0.0,0.9809,1e-05,3.06095]
[1777927316639,53.51,79893.84,0.0,0.98085,1e-05,3.06765]
[1777927321903,53.52,79890.11,0.0,0.98078,1e-05,3.07632]
[1777927326717,53.53,79885.42,0.0,0.98071,1e-05,3.08656]
[1777927327950,53.53,79876.75,0.0,0.98059,1e-05,3.10234]
[1777927328957,53.53,79867.15,0.0,0.98046,1e-05,3.11982]
[1777927333992,53.54,79868.35,0.0,0.98046,1e-05,3.11926]
[1777927336787,53.54,79873.79,0.0,0.98053,1e-05,3.11049]
[1777927342049,53.55,79876.43,0.0,0.98055,1e-05,3.10748]
[1777927347083,53.56,79876.91,0.0,0.98054,1e-05,3.10833]
[1777927352120,53.56,79872.03,0.0,0.98048,1e-05,3.11646]
[1777927353126,53.56,79866.0,0.0,0.9804,1e-05,3.12758]
[1777927360178,53.57,79865.77,0.0,0.98038,1e-05,3.13016]
[1777927366220,53.58,79864.8,0.0,0.98035,1e-05,3.13372]
[1777927371255,53.59,79863.06,0.0,0.98032,1e-05,3.13834]
[1777927376292,53.59,79862.15,0.0,0.98029,1e-05,3.14143]
[1777927381325,53.6,79860.69,0.0,0.98026,1e-05,3.14549]
[1777927387369,53.61,79858.9,0.0,0.98023,1e-05,3.15035]
[1777927392402,53.61,79863.7,0.0,0.98028,1e-05,3.14305]
[1777927397437,53.62,79869.55,0.0,0.98035,1e-05,3.13392]
[1777927407277,53.63,79870.06,0.0,0.98034,1e-05,3.13594]
[1777927412542,53.64,79868.31,0.0,0.98031,1e-05,3.13858]
[1777927418585,53.64,79867.64,0.0,0.98029,1e-05,3.1416]
[1777927422612,53.65,79872.41,0.0,0.98035,1e-05,3.13427]
[1777927426640,53.65,79876.39,0.0,0.98039,1e-05,3.12846]
[1777927433689,53.66,79873.83,0.0,0.98034,1e-05,3.13534]
[1777927438724,53.67,79863.91,0.0,0.98019,1e-05,3.15476]
[1777927443760,53.68,79865.12,0.0,0.9802,1e-05,3.15407]
[1777927448794,53.68,79865.01,0.0,0.98018,1e-05,3.15576]
[1777927454836,53.69,79864.88,0.0,0.98017,1e-05,3.15777]
[1777927459871,53.7,79864.27,0.0,0.98015,1e-05,3.16033]
[1777927466920,53.7,79864.35,0.0,0.98014,1e-05,3.16221]
[1777927471956,53.71,79864.66,0.0,0.98014,1e-05,3.16081]
[1777927477997,53.72,79864.88,0.0,0.98013,1e-05,3.16214]
[1777927483032,53.72,79864.48,0.0,0.98012,1e-05,3.16429]
[1777927488067,53.73,79865.65,0.0,0.98012,1e-05,3.16362]
[1777927493103,53.73,79865.51,0.0,0.98011,1e-05,3.16528]
[1777927501159,53.74,79867.11,0.0,0.98012,1e-05,3.16468]
[1777927506196,53.75,79858.86,0.0,0.97999,1e-05,3.18098]
[1777927510231,53.75,79869.75,0.0,0.98013,1e-05,3.16235]
[1777927511231,53.76,79875.29,0.0,0.98021,1e-05,3.15267]
[1777927516267,53.76,79875.95,0.0,0.98021,1e-05,3.15297]
[1777927521301,53.77,79878.09,0.0,0.98022,1e-05,3.15056]
[1777927526336,53.77,79879.61,0.0,0.98023,1e-05,3.14925]
[1777927531374,53.78,79902.57,0.0,0.98055,1e-05,3.10736]
[1777927532380,53.78,79906.78,0.0,0.9806,1e-05,3.10023]
[1777927535405,53.78,79900.82,0.0,0.98051,1e-05,3.11188]
[1777927538422,53.79,79899.09,0.0,0.98048,1e-05,3.11597]
[1777927543458,53.8,79895.77,0.0,0.98043,1e-05,3.12352]
[1777927548492,53.8,79899.27,0.0,0.98046,1e-05,3.11889]
[1777927553529,53.81,79897.36,0.0,0.98042,1e-05,3.12393]
[1777927558564,53.82,79900.65,0.0,0.98046,1e-05,3.11964]
[1777927560578,53.82,79916.67,0.0,0.98066,1e-05,3.09184]
[1777927561586,53.82,79918.39,0.0,0.98068,1e-05,3.08916]
[1777927562592,53.82,79913.38,0.0,0.98062,1e-05,3.0984]
[1777927564606,53.82,79911.68,0.0,0.98059,1e-05,3.10212]
[1777927569640,53.83,79912.62,0.0,0.98059,1e-05,3.10218]
[1777927575683,53.84,79913.99,0.0,0.98059,1e-05,3.10217]
[1777927579715,53.85,79906.02,0.0,0.98047,1e-05,3.11768]
[1777927585755,53.85,79902.22,0.0,0.98041,1e-05,3.12631]
[1777927590788,53.86,79898.12,0.0,0.98034,1e-05,3.13513]
[1777927595823,53.87,79899.08,0.0,0.98036,1e-05,3.13264]
[1777927600858,53.87,79903.17,0.0,0.9804,1e-05,3.12687]
[1777927603879,53.88,79908.06,0.0,0.98046,1e-05,3.11911]
[1777927609920,53.89,79907.99,0.0,0.98044,1e-05,3.12115]
[1777927614956,53.89,79907.94,0.0,0.98043,1e-05,3.12284]
[1777927619991,53.9,79906.8,0.0,0.9804,1e-05,3.12647]
[1777927625026,53.91,79902.92,0.0,0.98034,1e-05,3.13497]
[1777927631068,53.91,79902.81,0.0,0.98032,1e-05,3.13699]
[1777927636103,53.92,79902.4,0.0,0.98031,1e-05,3.13923]
[1777927641138,53.93,79901.37,0.0,0.98028,1e-05,3.14258]
[1777927646174,53.93,79901.42,0.0,0.98027,1e-05,3.14398]
[1777927651208,53.94,79900.95,0.0,0.98027,1e-05,3.14403]
[1777927656242,53.94,79900.54,0.0,0.98025,1e-05,3.14627]
[1777927661277,53.95,79900.65,0.0,0.98024,1e-05,3.14756]
[1777927665306,53.95,79894.46,0.0,0.98015,1e-05,3.15982]
[1777927670341,53.96,79894.0,0.0,0.98013,1e-05,3.16198]
[1777927675377,53.97,79899.1,0.0,0.98019,1e-05,3.15418]
[1777927680416,53.97,79902.0,0.0,0.98022,1e-05,3.15041]
[1777927685446,53.98,79900.57,0.0,0.98019,1e-05,3.15435]
[1777927690481,53.98,79901.41,0.0,0.98019,1e-05,3.15421]
[1777927695516,53.99,79901.39,0.0,0.98018,1e-05,3.15558]
[1777927700550,53.99,79901.71,0.0,0.98018,1e-05,3.1563]
[1777927705586,54.0,79902.15,0.0,0.98017,1e-05,3.15679]
[1777927710622,54.0,79902.49,0.0,0.98017,1e-05,3.15743]
[1777927715656,54.01,79903.28,0.0,0.98018,1e-05,3.15498]
[1777927720700,54.01,79905.77,0.0,0.98021,1e-05,3.15178]
[1777927725726,54.02,79905.42,0.0,0.9802,1e-05,3.15368]
[1777927730761,54.03,79905.76,0.0,0.98019,1e-05,3.15436]
[1777927735796,54.03,79917.22,0.0,0.98034,1e-05,3.13521]
[1777927736806,54.03,79919.94,0.0,0.98037,1e-05,3.13066]
[1777927741840,54.04,79925.87,0.0,0.98044,1e-05,3.12167]
[1777927746873,54.04,79927.82,0.0,0.98045,1e-05,3.11976]
[1777927748887,54.05,79935.26,0.0,0.98054,1e-05,3.10754]
[1777927751910,54.05,79944.96,0.0,0.98068,1e-05,3.08999]
[1777927755935,54.04,79950.0,0.0,0.98075,1e-05,3.07972]
[1777927760971,54.03,79948.53,0.0,0.98075,1e-05,3.08056]
[1777927768021,54.02,79948.2,0.0,0.98076,1e-05,3.07873]
[1777927771043,54.02,79953.6,0.0,0.98085,1e-05,3.066]
[1777927773056,54.01,79960.46,0.0,0.98095,1e-05,3.05281]
[1777927774063,54.01,79965.51,0.0,0.98102,1e-05,3.04314]
[1777927779098,53.99,79960.57,0.0,0.98099,1e-05,3.048]
[1777927784133,53.99,79956.17,0.0,0.98094,1e-05,3.05361]
[1777927789168,53.98,79952.44,0.0,0.98091,1e-05,3.0586]
[1777927793196,53.97,79945.75,0.0,0.98083,1e-05,3.06908]
[1777927798231,53.97,79943.96,0.0,0.98082,1e-05,3.07057]
[1777927803266,53.96,79944.22,0.0,0.98083,1e-05,3.06845]
[1777927807294,53.96,79938.98,0.0,0.98077,1e-05,3.0763]
[1777927812329,53.95,79939.17,0.0,0.98079,1e-05,3.07426]
[1777927817364,53.94,79939.1,0.0,0.9808,1e-05,3.0727]
[1777927822399,53.93,79939.6,0.0,0.98082,1e-05,3.07018]
[1777927827433,53.93,79940.35,0.0,0.98084,1e-05,3.06725]
[1777927832469,53.92,79940.94,0.0,0.98087,1e-05,3.0624]
[1777927838511,53.91,79940.32,0.0,0.98088,1e-05,3.06166]
[1777927840302,53.91,79914.84,0.0,0.98054,1e-05,3.10583]
[1777927846569,53.9,79913.78,0.0,0.98055,1e-05,3.10544]
[1777927851606,53.89,79914.56,0.0,0.98057,1e-05,3.10219]
[1777927856641,53.88,79915.23,0.0,0.98059,1e-05,3.09914]
[1777927861675,53.88,79915.9,0.0,0.98062,1e-05,3.09611]
[1777927866719,53.87,79918.33,0.0,0.98066,1e-05,3.09]
[1777927871754,53.86,79919.53,0.0,0.98069,1e-05,3.08611]
[1777927876790,53.86,79920.11,0.0,0.98071,1e-05,3.08334]
[1777927881824,53.85,79917.41,0.0,0.98069,1e-05,3.08636]
[1777927884848,53.84,79903.28,0.0,0.98051,1e-05,3.11033]
[1777927885852,53.84,79899.73,0.0,0.98046,1e-05,3.11625]
[1777927891895,53.83,79899.73,0.0,0.98049,1e-05,3.11157]
[1777927896930,53.82,79910.4,0.0,0.98065,1e-05,3.09067]
[1777927897938,53.82,79911.28,0.0,0.98067,1e-05,3.08875]
[1777927902972,53.81,79907.26,0.0,0.98063,1e-05,3.09407]
[1777927907010,53.81,79900.92,0.0,0.98055,1e-05,3.10388]
[1777927909024,53.81,79899.28,0.0,0.98054,1e-05,3.10605]
[1777927914057,53.8,79899.61,0.0,0.98056,1e-05,3.10324]
[1777927919092,53.79,79900.47,0.0,0.98058,1e-05,3.09988]
[1777927924127,53.78,79904.19,0.0,0.98064,1e-05,3.09149]
[1777927929162,53.77,79903.38,0.0,0.98065,1e-05,3.09117]
[1777927934197,53.77,79902.6,0.0,0.98065,1e-05,3.09082]
[1777927940239,53.76,79903.45,0.0,0.98068,1e-05,3.08724]
[1777927946283,53.75,79903.41,0.0,0.98069,1e-05,3.08525]
[1777927949303,53.75,79897.93,0.0,0.98062,1e-05,3.0939]
[1777927954339,53.74,79898.83,0.0,0.98066,1e-05,3.08826]
[1777927959372,53.73,79899.74,0.0,0.98069,1e-05,3.08489]
[1777927964407,53.72,79900.55,0.0,0.98071,1e-05,3.08171]
[1777927969442,53.72,79898.07,0.0,0.98069,1e-05,3.08435]
[1777927974477,53.71,79894.22,0.0,0.98065,1e-05,3.0894]
[1777927979511,53.7,79893.42,0.0,0.98066,1e-05,3.08905]
[1777927984547,53.69,79891.82,0.0,0.98065,1e-05,3.09013]
[1777927989582,53.69,79891.17,0.0,0.98065,1e-05,3.08956]
[1777927994618,53.68,79886.34,0.0,0.9806,1e-05,3.09642]
[1777927998645,53.67,79881.26,0.0,0.98054,1e-05,3.10402]
[1777928003680,53.67,79881.14,0.0,0.98055,1e-05,3.1024]
[1777928008716,53.66,79874.05,0.0,0.98047,1e-05,3.11319]
[1777928013754,53.65,79873.88,0.0,0.9805,1e-05,3.10927]
[1777928018787,53.64,79880.25,0.0,0.9806,1e-05,3.096]
[1777928023823,53.63,79880.86,0.0,0.98062,1e-05,3.09305]
[1777928028858,53.63,79881.39,0.0,0.98064,1e-05,3.09028]
[1777928034900,53.62,79882.52,0.0,0.98067,1e-05,3.08609]
[1777928039935,53.61,79883.32,0.0,0.9807,1e-05,3.08292]
[1777928044970,53.6,79880.11,0.0,0.98066,1e-05,3.08689]
[1777928050011,53.6,79879.02,0.0,0.98066,1e-05,3.08713]
[1777928055040,53.59,79876.97,0.0,0.98065,1e-05,3.08912]
[1777928061940,53.58,79875.58,0.0,0.98065,1e-05,3.08933]
[1777928065110,53.58,79881.01,0.0,0.98073,1e-05,3.07874]
[1777928070145,53.57,79881.35,0.0,0.98074,1e-05,3.07665]
[1777928075180,53.56,79882.17,0.0,0.98078,1e-05,3.07148]
[1777928078205,53.56,79892.7,0.0,0.98092,1e-05,3.05176]
[1777928083235,53.55,79892.98,0.0,0.98094,1e-05,3.05001]
[1777928088271,53.55,79889.82,0.0,0.9809,1e-05,3.05432]
[1777928093307,53.54,79889.16,0.0,0.9809,1e-05,3.0542]
[1777928100356,53.54,79889.07,0.0,0.98092,1e-05,3.05261]
[1777928106398,53.53,79888.43,0.0,0.98092,1e-05,3.05226]
[1777928108412,53.53,79894.04,0.0,0.981,1e-05,3.04192]
[1777928113447,53.52,79901.86,0.0,0.98111,1e-05,3.02714]
[1777928118482,53.52,79900.64,0.0,0.9811,1e-05,3.02832]
[1777928123518,53.52,79901.46,0.0,0.98112,1e-05,3.02593]
[1777928128553,53.51,79904.78,0.0,0.98117,1e-05,3.0192]
[1777928133594,53.51,79905.94,0.0,0.9812,1e-05,3.01406]
[1777928138622,53.5,79904.68,0.0,0.98119,1e-05,3.01537]
[1777928143658,53.5,79909.62,0.0,0.98126,1e-05,3.0059]
[1777928148692,53.5,79912.71,0.0,0.98131,1e-05,2.99972]
[1777928153727,53.49,79915.59,0.0,0.98135,1e-05,2.99395]
[1777928158761,53.49,79915.57,0.0,0.98136,1e-05,2.99324]
[1777928163797,53.49,79915.56,0.0,0.98136,1e-05,2.99251]
[1777928169838,53.48,79916.12,0.0,0.98138,1e-05,2.99065]
[1777928174875,53.48,79915.39,0.0,0.98137,1e-05,2.99118]
[1777928180921,53.48,79916.84,0.0,0.9814,1e-05,2.98777]
[1777928186957,53.47,79917.27,0.0,0.98141,1e-05,2.98614]
[1777928192850,53.47,79918.49,0.0,0.98144,1e-05,2.98095]
[1777928198035,53.47,79921.53,0.0,0.98149,1e-05,2.97502]
[1777928203070,53.46,79923.45,0.0,0.98152,1e-05,2.97109]
[1777928208105,53.46,79922.99,0.0,0.98152,1e-05,2.97129]
[1777928209112,53.46,79917.04,0.0,0.98144,1e-05,2.98148]
[1777928210119,53.46,79914.76,0.0,0.98141,1e-05,2.9853]
[1777928215154,53.46,79915.52,0.0,0.98143,1e-05,2.98324]
[1777928220189,53.45,79915.75,0.0,0.98143,1e-05,2.98209]
[1777928223211,53.45,79905.16,0.0,0.9813,1e-05,3.00005]
[1777928224217,53.45,79901.08,0.0,0.98125,1e-05,3.00697]
[1777928229252,53.45,79898.6,0.0,0.98122,1e-05,3.01031]
[1777928238316,53.44,79896.87,0.0,0.98121,1e-05,3.01153]
[1777928244361,53.43,79894.09,0.0,0.98119,1e-05,3.01501]
[1777928250400,53.43,79892.8,0.0,0.98118,1e-05,3.01609]
[1777928255437,53.43,79892.19,0.0,0.98119,1e-05,3.01397]
[1777928263491,53.42,79891.16,0.0,0.98119,1e-05,3.01427]
[1777928268526,53.42,79886.62,0.0,0.98114,1e-05,3.02126]
[1777928273561,53.41,79887.1,0.0,0.98115,1e-05,3.01945]
[1777928278596,53.41,79885.69,0.0,0.98114,1e-05,3.02095]
[1777928284638,53.4,79885.43,0.0,0.98114,1e-05,3.02026]
[1777928293701,53.4,79886.07,0.0,0.98116,1e-05,3.01746]
[1777928298736,53.39,79885.63,0.0,0.98117,1e-05,3.01731]
[1777928300749,53.39,79891.2,0.0,0.98124,1e-05,3.00722]
[1777928302764,53.39,79897.05,0.0,0.98132,1e-05,2.9967]
[1777928305788,53.39,79902.5,0.0,0.98139,1e-05,2.98679]
[1777928311827,53.38,79902.79,0.0,0.98142,1e-05,2.98323]
[1777928316862,53.38,79908.73,0.0,0.9815,1e-05,2.97222]
[1777928322904,53.38,79909.96,0.0,0.98152,1e-05,2.96929]
[1777928327939,53.37,79913.78,0.0,0.98157,1e-05,2.96201]
[1777928333980,53.37,79912.17,0.0,0.98156,1e-05,2.964]
[1777928339016,53.37,79908.68,0.0,0.98152,1e-05,2.96936]
[1777928344051,53.37,79907.7,0.0,0.98151,1e-05,2.97036]
[1777928349086,53.36,79905.64,0.0,0.98149,1e-05,2.97326]
[1777928350093,53.36,79899.48,0.0,0.98141,1e-05,2.9838]
[1777928358154,53.36,79895.88,0.0,0.98137,1e-05,2.98882]
[1777928363185,53.35,79892.29,0.0,0.98133,1e-05,2.99429]
[1777928368220,53.35,79890.82,0.0,0.98132,1e-05,2.99608]
[1777928374262,53.35,79888.03,0.0,0.9813,1e-05,2.99779]
[1777928379296,53.34,79889.28,0.0,0.98132,1e-05,2.99485]
[1777928385340,53.34,79889.2,0.0,0.98133,1e-05,2.99414]
[1777928390375,53.34,79888.65,0.0,0.98133,1e-05,2.9944]
[1777928397424,53.33,79888.05,0.0,0.98133,1e-05,2.99448]
[1777928402460,53.33,79900.27,0.0,0.98149,1e-05,2.97254]
[1777928403468,53.33,79901.68,0.0,0.98151,1e-05,2.96999]
[1777928408505,53.33,79900.8,0.0,0.9815,1e-05,2.97105]
[1777928413540,53.32,79898.39,0.0,0.98148,1e-05,2.97461]
[1777928418573,53.32,79898.22,0.0,0.98148,1e-05,2.97437]
[1777928423608,53.32,79899.59,0.0,0.9815,1e-05,2.97146]
[1777928430657,53.32,79899.43,0.0,0.9815,1e-05,2.97101]
[1777928435692,53.31,79902.31,0.0,0.98156,1e-05,2.96332]
[1777928441734,53.31,79902.26,0.0,0.98156,1e-05,2.96286]
[1777928447778,53.31,79899.27,0.0,0.98153,1e-05,2.96745]
[1777928453687,53.31,79902.17,0.0,0.98157,1e-05,2.96188]
[1777928459869,53.31,79904.52,0.0,0.9816,1e-05,2.95732]
[1777928460876,53.31,79912.1,0.0,0.9817,1e-05,2.94417]
[1777928465916,53.3,79916.12,0.0,0.98175,1e-05,2.937]
[1777928469939,53.3,79928.2,0.0,0.98191,1e-05,2.91615]
[1777928474975,53.3,79931.02,0.0,0.98194,1e-05,2.91133]
[1777928480036,53.3,79939.8,0.0,0.98205,1e-05,2.8964]
[1777928485049,53.3,79942.36,0.0,0.98209,1e-05,2.89219]
[1777928490085,53.3,79942.85,0.0,0.98209,1e-05,2.89149]
[1777928492099,53.31,79947.6,0.0,0.98216,1e-05,2.88134]
[1777928497133,53.31,79950.1,0.0,0.98219,1e-05,2.87739]
[1777928506196,53.3,79953.05,0.0,0.98223,1e-05,2.87191]
[1777928512238,53.29,79955.0,0.0,0.98228,1e-05,2.8657]
[1777928518145,53.28,79955.27,0.0,0.9823,1e-05,2.86238]
[1777928522308,53.27,79960.37,0.0,0.98238,1e-05,2.85191]
[1777928528212,53.26,79965.37,0.0,0.98246,1e-05,2.84083]
[1777928534393,53.25,79969.88,0.0,0.98253,1e-05,2.83068]
[1777928538421,53.24,79975.58,0.0,0.98262,1e-05,2.8195]
[1777928543456,53.23,79979.6,0.0,0.98268,1e-05,2.81079]
[1777928545470,53.23,79986.45,0.0,0.98277,1e-05,2.79864]
[1777928546479,53.23,79987.85,0.0,0.98279,1e-05,2.79595]
[1777928548355,53.22,79992.32,0.0,0.98285,1e-05,2.78783]
[1777928553526,53.22,79993.62,0.0,0.98289,1e-05,2.78183]
[1777928554534,53.22,79999.0,0.0,0.98296,1e-05,2.77262]
[1777928555542,53.21,80000.64,0.0,0.98298,1e-05,2.76959]
[1777928560575,53.21,80001.63,0.0,0.983,1e-05,2.7664]
[1777928564603,53.2,80010.35,0.0,0.98312,1e-05,2.75088]
[1777928565612,53.2,80010.35,0.0,0.98312,1e-05,2.7506]
[1777928570645,53.2,80012.64,0.0,0.98316,1e-05,2.74549]
[1777928573666,53.18,80019.56,0.0,0.98326,1e-05,2.73121]
[1777928576688,53.18,80029.03,0.0,0.98338,1e-05,2.71513]
[1777928577694,53.18,80029.94,0.0,0.98339,1e-05,2.71345]
[1777928580715,53.18,80017.2,0.0,0.98324,1e-05,2.73355]
[1777928581722,53.17,80016.31,0.0,0.98323,1e-05,2.73476]
[1777928583737,53.17,80009.34,0.0,0.98315,1e-05,2.74566]
[1777928588772,53.17,80012.09,0.0,0.9832,1e-05,2.73985]
[1777928594813,53.16,80016.2,0.0,0.98326,1e-05,2.73141]
[1777928599848,53.15,80017.33,0.0,0.98328,1e-05,2.72836]
[1777928604883,53.15,80021.35,0.0,0.98334,1e-05,2.72063]
[1777928609917,53.14,80024.84,0.0,0.98339,1e-05,2.71379]
[1777928614955,53.14,80028.98,0.0,0.98346,1e-05,2.70389]
[1777928619990,53.13,80031.6,0.0,0.98349,1e-05,2.69865]
[1777928625023,53.13,80031.3,0.0,0.9835,1e-05,2.69812]
[1777928630058,53.12,80031.66,0.0,0.98351,1e-05,2.69654]
[1777928635093,53.12,80031.75,0.0,0.98352,1e-05,2.69541]
[1777928642144,53.11,80034.29,0.0,0.98356,1e-05,2.68999]
[1777928646173,53.11,80017.17,0.0,0.98336,1e-05,2.71692]
[1777928651209,53.11,80017.9,0.0,0.98338,1e-05,2.71456]
[1777928652215,53.1,80011.64,0.0,0.9833,1e-05,2.72449]
[1777928657249,53.1,80007.72,0.0,0.98327,1e-05,2.7296]
[1777928662285,53.09,80008.09,0.0,0.98328,1e-05,2.72771]
[1777928668328,53.09,80007.74,0.0,0.98329,1e-05,2.72677]
[1777928674370,53.08,80007.7,0.0,0.98331,1e-05,2.72325]
[1777928679405,53.08,80004.23,0.0,0.98328,1e-05,2.72767]
[1777928680412,53.07,79993.89,0.0,0.98315,1e-05,2.74431]
[1777928685447,53.07,79989.49,0.0,0.98311,1e-05,2.75011]
[1777928691493,53.06,79989.51,0.0,0.98312,1e-05,2.7484]
[1777928696524,53.05,79986.09,0.0,0.98309,1e-05,2.7526]
[1777928698539,53.05,79991.07,0.0,0.98316,1e-05,2.74387]
[1777928708607,53.02,80048.33,0.0,0.98388,1e-05,2.64439]
[1777928710622,53.01,80040.93,0.0,0.98381,1e-05,2.65401]
[1777928712636,53.01,80032.95,0.0,0.98373,1e-05,2.66553]
[1777928717672,53.0,80029.23,0.0,0.98369,1e-05,2.67087]
[1777928718679,53.0,79971.25,0.0,0.983,1e-05,2.76521]
[1777928728749,52.99,79972.72,0.0,0.98304,1e-05,2.75981]
[1777928733783,52.98,79966.66,0.0,0.98299,1e-05,2.76625]
[1777928742847,52.97,79969.87,0.0,0.98304,1e-05,2.75833]
[1777928747881,52.97,79973.14,0.0,0.98309,1e-05,2.7515]
[1777928752916,52.96,79975.58,0.0,0.98314,1e-05,2.74582]
[1777928757952,52.95,79975.42,0.0,0.98314,1e-05,2.74474]
[1777928761981,52.95,79983.21,0.0,0.98325,1e-05,2.73093]
[1777928767014,52.94,79984.08,0.0,0.98326,1e-05,2.72834]
[1777928773056,52.94,79982.92,0.0,0.98326,1e-05,2.72887]
[1777928779100,52.93,79982.3,0.0,0.98326,1e-05,2.72855]
[1777928780106,52.93,79987.35,0.0,0.98332,1e-05,2.72009]
[1777928781112,52.93,79992.43,0.0,0.98339,1e-05,2.71161]
[1777928786146,52.92,79993.53,0.0,0.98341,1e-05,2.70885]
[1777928788161,52.92,80002.01,0.0,0.98351,1e-05,2.69472]
[1777928791182,52.92,80009.66,0.0,0.98361,1e-05,2.67981]
[1777928795211,52.92,80018.72,0.0,0.98372,1e-05,2.66469]
[1777928800245,52.92,80034.12,0.0,0.98391,1e-05,2.63953]
[1777928805279,52.92,80038.98,0.0,0.98397,1e-05,2.63149]
[1777928807294,52.91,80032.73,0.0,0.98389,1e-05,2.64131]
[1777928809307,52.91,80026.82,0.0,0.98383,1e-05,2.65059]
[1777928814344,52.91,80026.06,0.0,0.98382,1e-05,2.6513]
[1777928819381,52.91,80027.87,0.0,0.98385,1e-05,2.64789]
[1777928821392,52.91,80022.89,0.0,0.98379,1e-05,2.65564]
[1777928826428,52.91,80025.06,0.0,0.98382,1e-05,2.65155]
[1777928831462,52.9,80027.78,0.0,0.98386,1e-05,2.6466]
[1777928836496,52.9,80029.9,0.0,0.98388,1e-05,2.64265]
[1777928841535,52.9,80032.81,0.0,0.98392,1e-05,2.63746]
[1777928846567,52.9,80034.48,0.0,0.98394,1e-05,2.63427]
[1777928851602,52.89,80035.68,0.0,0.98397,1e-05,2.62978]
[1777928856637,52.89,80037.54,0.0,0.984,1e-05,2.62632]
[1777928861672,52.89,80036.85,0.0,0.984,1e-05,2.62692]
[1777928866709,52.89,80038.72,0.0,0.98402,1e-05,2.62347]
[1777928871742,52.88,80044.39,0.0,0.98409,1e-05,2.61402]
[1777928878791,52.88,80041.47,0.0,0.98406,1e-05,2.61814]
[1777928885840,52.88,80038.26,0.0,0.98403,1e-05,2.62275]
[1777928890875,52.88,80040.18,0.0,0.98405,1e-05,2.61939]
[1777928897926,52.88,80039.89,0.0,0.98405,1e-05,2.61954]
[1777928902960,52.88,80037.3,0.0,0.98402,1e-05,2.62344]
[1777928907995,52.88,80037.57,0.0,0.98402,1e-05,2.62282]
[1777928911018,52.88,80043.22,0.0,0.9841,1e-05,2.61172]
[1777928913031,52.88,80046.74,0.0,0.98414,1e-05,2.60614]
[1777928918066,52.88,80050.24,0.0,0.98418,1e-05,2.6006]
[1777928923101,52.88,80052.59,0.0,0.98421,1e-05,2.59693]
[1777928928135,52.88,80055.97,0.0,0.98425,1e-05,2.59172]
[1777928933170,52.88,80053.02,0.0,0.98421,1e-05,2.59647]
[1777928938206,52.88,80051.85,0.0,0.9842,1e-05,2.59841]
[1777928943242,52.88,80055.82,0.0,0.98424,1e-05,2.59229]
[1777928947269,52.88,80061.86,0.0,0.98431,1e-05,2.58298]
[1777928952305,52.88,80061.0,0.0,0.9843,1e-05,2.58458]
[1777928957339,52.88,80056.84,0.0,0.98425,1e-05,2.59134]
[1777928962373,52.88,80057.13,0.0,0.98425,1e-05,2.59106]
[1777928967409,52.88,80056.61,0.0,0.98424,1e-05,2.59203]
[1777928970430,52.88,80051.46,0.0,0.98419,1e-05,2.60021]
[1777928975465,52.88,80050.34,0.0,0.98418,1e-05,2.59999]
[1777928980499,52.88,80049.6,0.0,0.98418,1e-05,2.60119]
[1777928985536,52.88,80049.81,0.0,0.98418,1e-05,2.60088]
[1777928990570,52.88,80049.24,0.0,0.98417,1e-05,2.60179]
[1777928999634,52.88,80048.85,0.0,0.98417,1e-05,2.60238]
[1777929010597,52.88,80047.97,0.0,0.98416,1e-05,2.60369]
[1777929015745,52.88,80047.06,0.0,0.98415,1e-05,2.60508]
[1777929021787,52.88,80046.87,0.0,0.98415,1e-05,2.6053]
[1777929030738,52.88,80046.68,0.0,0.98414,1e-05,2.60548]
[1777929036895,52.88,80046.66,0.0,0.98416,1e-05,2.6034]
[1777929038911,52.88,80071.75,0.0,0.98444,1e-05,2.56405]
[1777929043949,52.88,80074.08,0.0,0.98447,1e-05,2.5607]
[1777929050878,52.88,80075.51,0.0,0.98448,1e-05,2.55887]
[1777929056032,52.89,80076.91,0.0,0.98449,1e-05,2.55697]
[1777929061066,52.89,80076.89,0.0,0.98449,1e-05,2.55726]
[1777929067109,52.89,80080.7,0.0,0.98453,1e-05,2.55166]
[1777929072144,52.89,80083.73,0.0,0.98456,1e-05,2.54728]
[1777929077180,52.89,80095.33,0.0,0.98469,1e-05,2.52968]
[1777929078186,52.89,80097.54,0.0,0.98471,1e-05,2.52637]
[1777929083220,52.89,80099.76,0.0,0.98473,1e-05,2.52349]
[1777929087249,52.9,80105.01,0.0,0.98479,1e-05,2.51599]
[1777929092286,52.9,80104.37,0.0,0.98479,1e-05,2.51562]
[1777929097321,52.9,80106.94,0.0,0.98481,1e-05,2.51235]
[1777929102355,52.91,80104.8,0.0,0.98478,1e-05,2.51633]
[1777929106386,52.91,80096.13,0.0,0.98468,1e-05,2.53022]
[1777929108402,52.91,80090.98,0.0,0.98462,1e-05,2.53839]
[1777929113436,52.91,80089.49,0.0,0.9846,1e-05,2.54118]
[1777929119478,52.91,80089.51,0.0,0.9846,1e-05,2.54171]
[1777929131562,52.92,80089.88,0.0,0.9846,1e-05,2.54224]
[1777929137607,52.92,80090.66,0.0,0.9846,1e-05,2.54157]
[1777929144653,52.92,80091.14,0.0,0.9846,1e-05,2.54144]
[1777929151704,52.93,80091.28,0.0,0.98461,1e-05,2.53983]
[1777929159761,52.93,80089.79,0.0,0.98459,1e-05,2.54281]
[1777929164798,52.93,80090.43,0.0,0.98459,1e-05,2.54223]
[1777929170838,52.93,80090.25,0.0,0.98459,1e-05,2.543]
[1777929175874,52.94,80089.73,0.0,0.98458,1e-05,2.5442]
[1777929181800,52.94,80088.53,0.0,0.98456,1e-05,2.54652]
[1777929186951,52.94,80089.66,0.0,0.98457,1e-05,2.54514]
[1777929191986,52.94,80089.83,0.0,0.98457,1e-05,2.54524]
[1777929194000,52.94,80082.97,0.0,0.9845,1e-05,2.556]
[1777929201049,52.94,80080.71,0.0,0.98447,1e-05,2.55986]
[1777929206084,52.94,80080.04,0.0,0.98446,1e-05,2.56112]
[1777929212125,52.95,80076.88,0.0,0.98443,1e-05,2.56426]
[1777929217168,52.95,80071.84,0.0,0.98437,1e-05,2.57232]
[1777929218172,52.95,80057.59,0.0,0.98421,1e-05,2.5947]
[1777929219180,52.95,80055.37,0.0,0.98419,1e-05,2.59818]
[1777929222204,52.95,80053.21,0.0,0.98416,1e-05,2.6015]
[1777929227236,52.95,80053.97,0.0,0.98417,1e-05,2.60014]
[1777929232280,52.94,80057.26,0.0,0.98421,1e-05,2.59484]
[1777929237311,52.94,80054.77,0.0,0.98418,1e-05,2.59865]
[1777929247383,52.94,80054.53,0.0,0.98418,1e-05,2.59881]
[1777929253425,52.94,80050.74,0.0,0.98414,1e-05,2.60463]
[1777929258462,52.94,80048.57,0.0,0.98412,1e-05,2.60794]
[1777929261483,52.94,80056.04,0.0,0.9842,1e-05,2.5961]
[1777929263495,52.94,80061.71,0.0,0.98427,1e-05,2.5872]
[1777929268531,52.94,80064.59,0.0,0.9843,1e-05,2.58278]
[1777929275580,52.94,80065.92,0.0,0.98432,1e-05,2.57886]
[1777929280615,52.94,80066.92,0.0,0.98433,1e-05,2.57745]
[1777929286657,52.95,80068.4,0.0,0.98435,1e-05,2.57533]
[1777929291692,52.95,80069.68,0.0,0.98436,1e-05,2.5735]
[1777929296727,52.95,80070.07,0.0,0.98437,1e-05,2.57306]
[1777929302769,52.95,80071.73,0.0,0.98438,1e-05,2.57069]
[1777929309819,52.95,80071.36,0.0,0.98438,1e-05,2.57153]
[1777929311838,52.95,80076.82,0.0,0.98444,1e-05,2.56311]
[1777929313846,52.95,80083.46,0.0,0.98451,1e-05,2.5529]
[1777929318881,52.95,80084.56,0.0,0.98452,1e-05,2.55154]
[1777929324923,52.95,80087.79,0.0,0.98456,1e-05,2.54693]
[1777929330965,52.96,80088.14,0.0,0.98456,1e-05,2.54679]
[1777929332978,52.96,80084.48,0.0,0.98453,1e-05,2.55057]
[1777929339021,52.96,80087.05,0.0,0.98455,1e-05,2.54694]
[1777929344055,52.96,80088.37,0.0,0.98457,1e-05,2.54519]
[1777929349091,52.96,80088.71,0.0,0.98457,1e-05,2.54496]
[1777929356140,52.96,80089.88,0.0,0.98458,1e-05,2.54355]
[1777929361176,52.96,80090.69,0.0,0.98458,1e-05,2.54259]
[1777929367218,52.96,80090.84,0.0,0.98458,1e-05,2.5427]
[1777929373138,52.97,80091.45,0.0,0.98459,1e-05,2.5421]
[1777929381316,52.97,80091.83,0.0,0.98459,1e-05,2.54196]
[1777929386351,52.97,80092.34,0.0,0.98459,1e-05,2.54145]
[1777929391387,52.97,80092.3,0.0,0.9846,1e-05,2.53978]
[1777929397429,52.97,80092.75,0.0,0.9846,1e-05,2.53943]
[1777929402464,52.97,80095.83,0.0,0.98464,1e-05,2.53499]
[1777929407564,52.98,80095.23,0.0,0.98463,1e-05,2.53624]
[1777929413422,52.98,80094.97,0.0,0.98462,1e-05,2.53702]
[1777929415619,52.98,80082.03,0.0,0.98448,1e-05,2.55724]
[1777929420653,52.98,80078.08,0.0,0.98443,1e-05,2.5635]
[1777929423674,52.98,80072.24,0.0,0.98436,1e-05,2.57266]
[1777929424684,52.98,80066.72,0.0,0.9843,1e-05,2.5813]
[1777929428709,52.98,80056.85,0.0,0.98419,1e-05,2.59676]
[1777929433745,52.98,80050.43,0.0,0.98412,1e-05,2.60672]
[1777929442807,52.98,80046.44,0.0,0.98408,1e-05,2.6126]
[1777929447842,52.97,80046.33,0.0,0.98408,1e-05,2.61255]
[1777929452878,52.97,80047.26,0.0,0.9841,1e-05,2.60881]
[1777929457913,52.97,80048.56,0.0,0.98412,1e-05,2.60653]
[1777929462949,52.97,80050.08,0.0,0.98414,1e-05,2.60391]
[1777929468016,52.97,80043.66,0.0,0.98406,1e-05,2.61381]
[1777929473842,52.97,80044.47,0.0,0.98408,1e-05,2.61218]
[1777929480100,52.97,80044.47,0.0,0.98408,1e-05,2.61184]
[1777929484129,52.97,80037.6,0.0,0.984,1e-05,2.6225]
[1777929485136,52.97,80032.16,0.0,0.98394,1e-05,2.63106]
[1777929491178,52.96,80033.44,0.0,0.98396,1e-05,2.62854]
[1777929494199,52.96,80039.9,0.0,0.98403,1e-05,2.61806]
[1777929498227,52.96,80046.57,0.0,0.98411,1e-05,2.6073]
[1777929504052,52.96,80048.19,0.0,0.98413,1e-05,2.60451]
[1777929509304,52.96,80046.95,0.0,0.98412,1e-05,2.6063]
[1777929514339,52.96,80045.37,0.0,0.98411,1e-05,2.60656]
[1777929519374,52.96,80045.13,0.0,0.98411,1e-05,2.60677]
[1777929524410,52.96,80043.29,0.0,0.98409,1e-05,2.60949]
[1777929530452,52.96,80043.0,0.0,0.98409,1e-05,2.60972]
[1777929535488,52.96,80042.93,0.0,0.98409,1e-05,2.60963]
[1777929542536,52.95,80042.32,0.0,0.98409,1e-05,2.61034]
[1777929547571,52.95,80042.19,0.0,0.98408,1e-05,2.61036]
[1777929552606,52.95,80041.54,0.0,0.98408,1e-05,2.61121]
[1777929557641,52.95,80041.27,0.0,0.98408,1e-05,2.61145]
[1777929563683,52.95,80043.71,0.0,0.98411,1e-05,2.60738]
[1777929569725,52.95,80044.15,0.0,0.98411,1e-05,2.6065]
[1777929574760,52.95,80045.85,0.0,0.98415,1e-05,2.60162]
[1777929579796,52.95,80047.55,0.0,0.98417,1e-05,2.59878]
[1777929584830,52.95,80048.5,0.0,0.98418,1e-05,2.59715]
[1777929589865,52.95,80049.4,0.0,0.98419,1e-05,2.59564]
[1777929593893,52.95,80055.55,0.0,0.98426,1e-05,2.58585]
[1777929598928,52.95,80058.17,0.0,0.98429,1e-05,2.58174]
[1777929603963,52.95,80061.42,0.0,0.98433,1e-05,2.57667]
[1777929608999,52.95,80062.03,0.0,0.98433,1e-05,2.57578]
[1777929614034,52.95,80059.36,0.0,0.9843,1e-05,2.58002]
[1777929619069,52.95,80060.34,0.0,0.98431,1e-05,2.57855]
[1777929624104,52.95,80061.28,0.0,0.98432,1e-05,2.57717]
[1777929630148,52.95,80060.82,0.0,0.98432,1e-05,2.57801]
[1777929635180,52.95,80057.41,0.0,0.98429,1e-05,2.58142]
[1777929643236,52.95,80058.33,0.0,0.9843,1e-05,2.58015]
[1777929649278,52.95,80057.88,0.0,0.98429,1e-05,2.581]
[1777929654313,52.95,80056.97,0.0,0.98428,1e-05,2.58254]
[1777929660355,52.95,80055.75,0.0,0.98427,1e-05,2.5846]
[1777929665390,52.95,80055.89,0.0,0.98427,1e-05,2.58449]
[1777929670425,52.95,80055.68,0.0,0.98426,1e-05,2.58494]
[1777929675460,52.95,80055.15,0.0,0.98426,1e-05,2.58588]
[1777929680495,52.95,80054.68,0.0,0.98425,1e-05,2.58672]
[1777929685530,52.95,80055.16,0.0,0.98426,1e-05,2.58606]
[1777929690566,52.96,80055.21,0.0,0.98426,1e-05,2.58609]
[1777929695602,52.96,80054.85,0.0,0.98426,1e-05,2.58473]
[1777929703657,52.96,80055.02,0.0,0.98426,1e-05,2.58464]
[1777929708692,52.96,80055.21,0.0,0.98426,1e-05,2.58445]
[1777929714734,52.96,80055.24,0.0,0.98426,1e-05,2.58454]
[1777929719769,52.96,80055.37,0.0,0.98426,1e-05,2.58446]
[1777929721783,52.96,80066.32,0.0,0.98439,1e-05,2.56735]
[1777929722792,52.96,80069.53,0.0,0.98442,1e-05,2.5624]
[1777929732860,52.96,80074.36,0.0,0.98447,1e-05,2.55556]
[1777929733867,52.96,80079.95,0.0,0.98454,1e-05,2.54694]
[1777929738902,52.96,80091.12,0.0,0.98466,1e-05,2.53002]
[1777929739909,52.96,80091.74,0.0,0.98466,1e-05,2.52916]
[1777929744944,52.97,80094.77,0.0,0.98469,1e-05,2.52499]
[1777929749979,52.97,80092.81,0.0,0.98467,1e-05,2.52858]
[1777929755014,52.97,80094.45,0.0,0.98469,1e-05,2.52451]
[1777929760049,52.97,80095.14,0.0,0.9847,1e-05,2.52391]
[1777929765084,52.98,80098.61,0.0,0.98473,1e-05,2.51903]
[1777929770119,52.98,80101.88,0.0,0.98477,1e-05,2.51449]
[1777929775153,52.98,80101.8,0.0,0.98476,1e-05,2.51511]
[1777929778178,52.98,80110.44,0.0,0.98486,1e-05,2.50206]
[1777929779185,52.98,80118.82,0.0,0.98495,1e-05,2.48952]
[1777929784220,52.99,80120.97,0.0,0.98497,1e-05,2.48698]
[1777929789255,52.99,80122.46,0.0,0.98498,1e-05,2.48546]
[1777929794289,52.99,80120.43,0.0,0.98495,1e-05,2.48929]
[1777929799328,53.0,80120.55,0.0,0.98495,1e-05,2.48982]
[1777929804362,53.0,80124.4,0.0,0.98498,1e-05,2.4847]
[1777929807387,53.0,80129.0,0.0,0.98503,1e-05,2.47819]
[1777929808402,53.0,80137.05,0.0,0.98511,1e-05,2.46619]
[1777929809413,53.0,80145.97,0.0,0.98521,1e-05,2.45294]
[1777929810408,53.0,80160.32,0.0,0.98536,1e-05,2.43167]
[1777929811415,53.01,80167.41,0.0,0.98545,1e-05,2.4194]
[1777929812423,53.02,80173.34,0.0,0.98549,1e-05,2.41335]
[1777929813433,53.02,80185.0,0.0,0.98561,1e-05,2.39638]
[1777929818467,53.03,80183.22,0.0,0.98558,1e-05,2.40056]
[1777929823502,53.03,80178.35,0.0,0.98552,1e-05,2.40929]
[1777929827530,53.04,80184.67,0.0,0.98558,1e-05,2.40116]
[1777929831558,53.05,80191.83,0.0,0.98564,1e-05,2.39186]
[1777929834580,53.05,80198.71,0.0,0.98571,1e-05,2.38273]
[1777929835586,53.05,80210.02,0.0,0.98582,1e-05,2.36653]
[1777929836593,53.05,80216.39,0.0,0.98589,1e-05,2.35762]
[1777929838607,53.06,80223.62,0.0,0.98596,1e-05,2.3479]
[1777929840620,53.06,80216.86,0.0,0.98588,1e-05,2.35851]
[1777929842636,53.07,80210.65,0.0,0.98581,1e-05,2.3683]
[1777929843641,53.07,80204.97,0.0,0.98575,1e-05,2.37696]
[1777929848676,53.08,80206.93,0.0,0.98576,1e-05,2.3758]
[1777929856530,53.09,80221.46,0.0,0.98589,1e-05,2.35732]
[1777929860768,53.1,80229.62,0.0,0.98596,1e-05,2.34691]
[1777929863796,53.1,80243.54,0.0,0.98611,1e-05,2.32698]
[1777929864802,53.1,80257.91,0.0,0.98625,1e-05,2.30677]
[1777929866605,53.1,80260.29,0.0,0.98627,1e-05,2.30427]
[1777929870842,53.13,80251.78,0.0,0.98614,1e-05,2.32216]
[1777929875878,53.23,80247.95,0.0,0.98597,1e-05,2.34582]
[1777929877890,53.23,80242.53,0.0,0.98591,1e-05,2.35442]
[1777929880911,53.24,80240.4,0.0,0.98588,1e-05,2.35859]
[1777929885947,53.24,80238.83,0.0,0.98585,1e-05,2.36262]
[1777929890985,53.25,80239.49,0.0,0.98585,1e-05,2.36338]
[1777929896021,53.26,80239.2,0.0,0.98583,1e-05,2.3655]
[1777929901053,53.27,80239.9,0.0,0.98583,1e-05,2.36617]
[1777929906094,53.28,80240.43,0.0,0.98582,1e-05,2.36705]
[1777929911125,53.28,80238.83,0.0,0.9858,1e-05,2.37103]
[1777929916160,53.29,80240.14,0.0,0.9858,1e-05,2.37107]
[1777929922202,53.3,80240.04,0.0,0.98578,1e-05,2.37314]
[1777929927238,53.31,80238.6,0.0,0.98576,1e-05,2.37682]
[1777929929250,53.31,80251.74,0.0,0.98589,1e-05,2.35837]
[1777929935293,53.32,80255.15,0.0,0.98592,1e-05,2.35364]
[1777929941335,53.33,80255.87,0.0,0.98591,1e-05,2.35471]
[1777929946371,53.34,80254.46,0.0,0.98588,1e-05,2.35849]
[1777929950398,53.35,80240.9,0.0,0.98573,1e-05,2.3806]
[1777929955433,53.37,80237.32,0.0,0.98566,1e-05,2.38997]
[1777929960469,53.38,80235.82,0.0,0.98563,1e-05,2.39467]
[1777929965504,53.39,80236.19,0.0,0.98562,1e-05,2.39556]
[1777929970539,53.4,80236.37,0.0,0.98561,1e-05,2.3967]
[1777929975574,53.4,80233.23,0.0,0.98557,1e-05,2.40266]
[1777929980614,53.41,80233.66,0.0,0.98557,1e-05,2.40336]
[1777929982624,53.41,80224.43,0.0,0.98547,1e-05,2.41745]
[1777929986652,53.42,80234.22,0.0,0.98556,1e-05,2.40398]
[1777929991687,53.42,80238.71,0.0,0.98561,1e-05,2.39678]
[1777929996722,53.43,80238.81,0.0,0.9856,1e-05,2.39798]
[1777930006793,53.44,80238.96,0.0,0.98559,1e-05,2.40042]
[1777930011827,53.45,80238.55,0.0,0.98557,1e-05,2.40233]
[1777930015859,53.45,80223.16,0.0,0.9854,1e-05,2.426]
[1777930022908,53.46,80222.83,0.0,0.98539,1e-05,2.42797]
[1777930032980,53.47,80225.94,0.0,0.98541,1e-05,2.42548]
[1777930034992,53.47,80217.47,0.0,0.98532,1e-05,2.43845]
[1777930036000,53.47,80216.52,0.0,0.98531,1e-05,2.44004]
[1777930041034,53.48,80216.83,0.0,0.9853,1e-05,2.44045]
[1777930046070,53.48,80218.11,0.0,0.98531,1e-05,2.4394]
[1777930052112,53.49,80220.12,0.0,0.98534,1e-05,2.43549]
[1777930057147,53.49,80220.8,0.0,0.98534,1e-05,2.43537]
[1777930062184,53.5,80220.98,0.0,0.98533,1e-05,2.43599]
[1777930068224,53.5,80222.02,0.0,0.98534,1e-05,2.43551]
[1777930073259,53.5,80220.82,0.0,0.98532,1e-05,2.43816]
[1777930074266,53.51,80215.82,0.0,0.98526,1e-05,2.44576]
[1777930076280,53.51,80211.84,0.0,0.98522,1e-05,2.45199]
[1777930081315,53.51,80209.85,0.0,0.98519,1e-05,2.45571]
[1777930083332,53.51,80203.17,0.0,0.98512,1e-05,2.46612]
[1777930088368,53.52,80202.19,0.0,0.9851,1e-05,2.46827]
[1777930091386,53.52,80196.77,0.0,0.98504,1e-05,2.4768]
[1777930096421,53.52,80194.67,0.0,0.98501,1e-05,2.48056]
[1777930101457,53.52,80204.94,0.0,0.98512,1e-05,2.46576]
[1777930106493,53.53,80199.04,0.0,0.98505,1e-05,2.4753]
[1777930112534,53.53,80196.1,0.0,0.98503,1e-05,2.47846]
[1777930117569,53.53,80198.41,0.0,0.98505,1e-05,2.47563]
[1777930123611,53.54,80198.16,0.0,0.98504,1e-05,2.47678]
[1777930128646,53.54,80194.65,0.0,0.985,1e-05,2.48268]
[1777930133681,53.54,80193.42,0.0,0.98498,1e-05,2.48509]
[1777930139724,53.54,80194.49,0.0,0.98499,1e-05,2.48413]
[1777930145766,53.55,80193.44,0.0,0.98497,1e-05,2.48631]
[1777930150803,53.55,80193.13,0.0,0.98496,1e-05,2.48727]
[1777930155835,53.55,80192.0,0.0,0.98495,1e-05,2.48942]
[1777930161879,53.55,80192.13,0.0,0.98495,1e-05,2.48974]
[1777930165905,53.56,80183.78,0.0,0.98485,1e-05,2.50264]
[1777930170940,53.56,80179.59,0.0,0.98481,1e-05,2.5093]
[1777930172954,53.56,80173.42,0.0,0.98475,1e-05,2.51676]
[1777930178807,53.56,80170.32,0.0,0.98471,1e-05,2.52175]
[1777930184031,53.56,80169.39,0.0,0.9847,1e-05,2.52341]
[1777930189066,53.56,80168.28,0.0,0.98469,1e-05,2.52535]
[1777930192087,53.56,80176.2,0.0,0.98477,1e-05,2.51349]
[1777930197123,53.56,80177.65,0.0,0.98479,1e-05,2.51164]
[1777930202158,53.57,80178.07,0.0,0.98479,1e-05,2.51136]
[1777930207194,53.57,80177.87,0.0,0.98478,1e-05,2.512]
[1777930212229,53.57,80185.15,0.0,0.98486,1e-05,2.50127]
[1777930213236,53.57,80191.28,0.0,0.98493,1e-05,2.49209]
[1777930214243,53.57,80196.95,0.0,0.98499,1e-05,2.48365]
[1777930215250,53.57,80201.45,0.0,0.98504,1e-05,2.477]
[1777930217264,53.57,80202.44,0.0,0.98504,1e-05,2.47577]
[1777930222301,53.57,80203.54,0.0,0.98505,1e-05,2.47476]
[1777930225328,53.58,80209.62,0.0,0.98511,1e-05,2.46606]
[1777930231362,53.58,80211.17,0.0,0.98514,1e-05,2.46266]
[1777930233376,53.58,80216.3,0.0,0.98519,1e-05,2.4553]
[1777930236398,53.58,80219.24,0.0,0.98522,1e-05,2.45139]
[1777930241433,53.59,80222.81,0.0,0.98525,1e-05,2.44691]
[1777930246468,53.59,80220.94,0.0,0.98522,1e-05,2.45052]
[1777930251503,53.59,80224.71,0.0,0.98526,1e-05,2.44572]
[1777930259558,53.6,80225.57,0.0,0.98526,1e-05,2.44593]
[1777930265601,53.61,80226.0,0.0,0.98525,1e-05,2.44627]
[1777930268626,53.61,80242.04,0.0,0.98542,1e-05,2.42308]
[1777930272654,53.62,80245.73,0.0,0.98545,1e-05,2.41902]
[1777930277689,53.62,80243.38,0.0,0.98542,1e-05,2.42354]
[1777930282724,53.63,80241.06,0.0,0.98538,1e-05,2.42801]
[1777930289580,53.63,80239.76,0.0,0.98536,1e-05,2.43136]
[1777930294809,53.64,80239.76,0.0,0.98537,1e-05,2.43042]
[1777930299847,53.64,80236.26,0.0,0.98532,1e-05,2.43659]
[1777930309720,53.65,80233.68,0.0,0.98528,1e-05,2.44238]
[1777930314949,53.66,80233.19,0.0,0.98527,1e-05,2.44407]
[1777930323005,53.66,80232.86,0.0,0.98525,1e-05,2.44608]
[1777930328048,53.67,80229.5,0.0,0.98521,1e-05,2.45199]
[1777930333079,53.67,80229.42,0.0,0.9852,1e-05,2.45301]
[1777930338115,53.68,80229.53,0.0,0.9852,1e-05,2.45373]
[1777930343149,53.68,80229.56,0.0,0.98519,1e-05,2.45457]
[1777930350000,53.69,80228.74,0.0,0.98518,1e-05,2.45701]
[1777930354227,53.69,80220.95,0.0,0.9851,1e-05,2.46731]
[1777930360070,53.69,80218.92,0.0,0.98507,1e-05,2.47125]
[1777930365304,53.7,80220.48,0.0,0.98508,1e-05,2.46963]
[1777930367317,53.7,80214.18,0.0,0.98501,1e-05,2.47935]
[1777930368326,53.7,80213.44,0.0,0.98501,1e-05,2.48058]
[1777930376383,53.7,80215.07,0.0,0.98502,1e-05,2.47912]
[1777930382425,53.71,80218.54,0.0,0.98505,1e-05,2.47467]
[1777930387461,53.71,80220.31,0.0,0.98506,1e-05,2.47265]
[1777930395517,53.71,80222.32,0.0,0.98508,1e-05,2.47063]
[1777930400554,53.72,80223.07,0.0,0.98508,1e-05,2.47013]
[1777930410424,53.72,80224.03,0.0,0.98508,1e-05,2.46993]
[1777930415659,53.73,80228.01,0.0,0.98513,1e-05,2.46261]
[1777930420695,53.73,80229.09,0.0,0.98514,1e-05,2.46182]
[1777930425731,53.73,80228.82,0.0,0.98513,1e-05,2.46289]
[1777930430765,53.74,80230.28,0.0,0.98514,1e-05,2.46139]
[1777930435800,53.74,80229.98,0.0,0.98513,1e-05,2.46252]
[1777930441842,53.74,80229.68,0.0,0.98512,1e-05,2.46379]
[1777930446877,53.75,80229.22,0.0,0.98511,1e-05,2.46514]
[1777930453928,53.75,80229.25,0.0,0.98511,1e-05,2.46602]
[1777930458963,53.75,80234.44,0.0,0.98516,1e-05,2.45898]
[1777930463999,53.76,80232.12,0.0,0.98513,1e-05,2.46314]
[1777930469036,53.76,80231.22,0.0,0.98512,1e-05,2.46517]
[1777930471050,53.76,80225.71,0.0,0.98507,1e-05,2.47166]
[1777930472057,53.76,80215.65,0.0,0.98496,1e-05,2.48682]
[1777930477092,53.76,80215.98,0.0,0.98496,1e-05,2.48681]
[1777930483134,53.77,80216.51,0.0,0.98496,1e-05,2.48661]
[1777930490185,53.77,80216.52,0.0,0.98495,1e-05,2.48729]
[1777930500250,53.77,80217.76,0.0,0.98496,1e-05,2.48643]
[1777930505288,53.78,80217.25,0.0,0.98495,1e-05,2.48769]
[1777930511124,53.78,80217.59,0.0,0.98495,1e-05,2.48775]
[1777930516364,53.78,80212.67,0.0,0.98489,1e-05,2.4956]
[1777930521400,53.78,80213.57,0.0,0.9849,1e-05,2.49465]
[1777930526436,53.79,80213.64,0.0,0.9849,1e-05,2.49493]
[1777930532479,53.79,80215.22,0.0,0.98492,1e-05,2.49101]
[1777930533485,53.79,80234.08,0.0,0.98513,1e-05,2.46289]
[1777930534492,53.79,80237.46,0.0,0.98516,1e-05,2.45799]
[1777930537513,53.79,80238.86,0.0,0.98517,1e-05,2.45632]
[1777930542548,53.79,80240.16,0.0,0.98518,1e-05,2.45511]
[1777930547587,53.8,80242.71,0.0,0.9852,1e-05,2.45205]
[1777930549599,53.8,80243.45,0.0,0.98521,1e-05,2.45127]
[1777930551612,53.8,80252.04,0.0,0.9853,1e-05,2.43887]
[1777930552619,53.8,80257.96,0.0,0.98536,1e-05,2.43032]
[1777930553626,53.8,80260.89,0.0,0.98539,1e-05,2.42621]
[1777930559670,53.81,80263.92,0.0,0.98541,1e-05,2.42297]
[1777930564704,53.81,80266.63,0.0,0.98543,1e-05,2.42003]
[1777930569739,53.82,80265.03,0.0,0.98541,1e-05,2.42341]
[1777930570745,53.82,80256.88,0.0,0.98532,1e-05,2.4356]
[1777930571752,53.82,80256.94,0.0,0.98532,1e-05,2.43569]
[1777930576787,53.82,80255.69,0.0,0.9853,1e-05,2.43841]
[1777930581822,53.83,80256.15,0.0,0.9853,1e-05,2.43858]
[1777930589878,53.83,80256.68,0.0,0.9853,1e-05,2.43928]
[1777930599945,53.84,80258.02,0.0,0.98531,1e-05,2.43693]
[1777930605990,53.85,80258.32,0.0,0.98531,1e-05,2.43742]
[1777930612032,53.85,80258.16,0.0,0.9853,1e-05,2.43855]
[1777930617070,53.85,80258.13,0.0,0.98529,1e-05,2.43933]
[1777930622101,53.86,80254.39,0.0,0.98525,1e-05,2.44556]
[1777930627137,53.86,80252.97,0.0,0.98523,1e-05,2.44831]
[1777930632172,53.86,80252.27,0.0,0.98522,1e-05,2.44999]
[1777930641236,53.87,80249.74,0.0,0.98518,1e-05,2.45483]
[1777930646272,53.87,80249.74,0.0,0.98518,1e-05,2.45543]
[1777930651310,53.88,80246.57,0.0,0.98515,1e-05,2.45876]
[1777930656343,53.88,80242.96,0.0,0.98511,1e-05,2.46473]
[1777930661378,53.88,80241.08,0.0,0.98509,1e-05,2.46812]
[1777930667420,53.88,80236.14,0.0,0.98503,1e-05,2.47616]
[1777930672455,53.89,80234.96,0.0,0.98501,1e-05,2.47847]
[1777930678500,53.89,80232.99,0.0,0.98499,1e-05,2.48204]
[1777930682372,53.89,80239.94,0.0,0.98506,1e-05,2.47209]
[1777930687563,53.89,80238.93,0.0,0.98504,1e-05,2.47422]
[1777930692599,53.9,80236.25,0.0,0.98501,1e-05,2.47885]
[1777930697633,53.9,80234.58,0.0,0.98499,1e-05,2.48197]
[1777930702669,53.9,80230.87,0.0,0.98494,1e-05,2.48814]
[1777930708713,53.91,80228.84,0.0,0.98492,1e-05,2.4919]
[1777930713748,53.91,80229.41,0.0,0.98493,1e-05,2.48965]
[1777930718783,53.91,80229.57,0.0,0.98493,1e-05,2.49002]
[1777930721803,53.91,80220.51,0.0,0.98483,1e-05,2.50398]
[1777930723818,53.91,80219.16,0.0,0.98481,1e-05,2.5062]
[1777930728854,53.92,80219.89,0.0,0.98482,1e-05,2.50557]
[1777930733888,53.92,80219.96,0.0,0.98481,1e-05,2.50593]
[1777930737917,53.92,80204.89,0.0,0.98465,1e-05,2.52905]
[1777930738922,53.92,80203.54,0.0,0.98463,1e-05,2.53114]
[1777930743958,53.92,80208.28,0.0,0.98468,1e-05,2.52414]
[1777930744965,53.92,80208.92,0.0,0.98469,1e-05,2.52322]
[1777930751007,53.92,80212.0,0.0,0.98472,1e-05,2.51887]
[1777930757050,53.93,80214.23,0.0,0.98474,1e-05,2.51587]
[1777930762085,53.93,80217.77,0.0,0.98478,1e-05,2.5108]
[1777930767120,53.93,80220.48,0.0,0.98481,1e-05,2.50701]
[1777930772155,53.93,80221.44,0.0,0.98483,1e-05,2.50386]
[1777930777190,53.93,80221.98,0.0,0.98483,1e-05,2.50335]
[1777930782225,53.93,80223.39,0.0,0.98484,1e-05,2.50154]
[1777930787260,53.93,80224.58,0.0,0.98485,1e-05,2.50006]
[1777930792295,53.94,80230.99,0.0,0.98492,1e-05,2.49078]
[1777930798336,53.94,80231.56,0.0,0.98492,1e-05,2.49039]
[1777930802366,53.94,80240.56,0.0,0.98502,1e-05,2.47729]
[1777930804379,53.94,80245.35,0.0,0.98507,1e-05,2.47038]
[1777930809414,53.94,80242.35,0.0,0.98503,1e-05,2.47542]
[1777930814449,53.95,80242.21,0.0,0.98503,1e-05,2.47619]
[1777930819486,53.95,80244.32,0.0,0.98504,1e-05,2.47366]
[1777930824520,53.95,80239.99,0.0,0.98499,1e-05,2.4807]
[1777930829556,53.95,80221.77,0.0,0.98479,1e-05,2.50851]
[1777930831570,53.95,80216.76,0.0,0.98475,1e-05,2.51416]
[1777930837611,53.96,80217.7,0.0,0.98476,1e-05,2.51306]
[1777930842646,53.96,80217.7,0.0,0.98476,1e-05,2.51334]
[1777930847681,53.96,80218.87,0.0,0.98477,1e-05,2.51184]
[1777930852717,53.96,80218.9,0.0,0.98476,1e-05,2.51208]
[1777930857750,53.96,80220.66,0.0,0.98478,1e-05,2.50972]
[1777930863635,53.96,80218.94,0.0,0.98476,1e-05,2.51267]
[1777930869836,53.96,80220.51,0.0,0.98478,1e-05,2.51064]
[1777930874870,53.97,80219.81,0.0,0.98477,1e-05,2.51198]
[1777930879904,53.97,80220.91,0.0,0.98478,1e-05,2.51061]
[1777930885949,53.97,80221.33,0.0,0.98478,1e-05,2.51033]
[1777930894005,53.97,80221.53,0.0,0.98479,1e-05,2.50849]
[1777930903917,53.97,80222.5,0.0,0.9848,1e-05,2.50668]
[1777930913142,53.97,80222.61,0.0,0.9848,1e-05,2.50715]
[1777930919179,53.97,80222.04,0.0,0.98479,1e-05,2.50838]
[1777930924214,53.97,80222.29,0.0,0.98479,1e-05,2.5083]
[1777930934128,53.98,80221.28,0.0,0.98477,1e-05,2.51033]
[1777930940326,53.98,80221.76,0.0,0.98478,1e-05,2.51]
[1777930946368,53.98,80223.02,0.0,0.98479,1e-05,2.50844]
[1777930951402,53.98,80222.24,0.0,0.98479,1e-05,2.5079]
[1777930958452,53.98,80222.97,0.0,0.98479,1e-05,2.50722]
[1777930963487,53.99,80223.81,0.0,0.9848,1e-05,2.50627]
[1777930973557,53.98,80223.57,0.0,0.9848,1e-05,2.50629]
[1777930978593,53.99,80228.78,0.0,0.98486,1e-05,2.49879]
[1777930983627,53.99,80231.4,0.0,0.98488,1e-05,2.49527]
[1777930988661,53.99,80232.21,0.0,0.98489,1e-05,2.49448]
[1777930993697,53.99,80231.27,0.0,0.98487,1e-05,2.4963]
[1777930998732,53.99,80232.87,0.0,0.98489,1e-05,2.49432]
[1777931003767,54.0,80236.12,0.0,0.98492,1e-05,2.48991]
[1777931008802,54.0,80237.29,0.0,0.98493,1e-05,2.48862]
[1777931011823,54.0,80231.41,0.0,0.98488,1e-05,2.49569]
[1777931019880,54.0,80227.68,0.0,0.98483,1e-05,2.50184]
[1777931024914,54.0,80223.03,0.0,0.98478,1e-05,2.50915]
[1777931028943,54.0,80215.27,0.0,0.98469,1e-05,2.52106]
[1777931030957,54.0,80207.88,0.0,0.98461,1e-05,2.53231]
[1777931032971,54.0,80203.59,0.0,0.98456,1e-05,2.53884]
[1777931035992,54.0,80212.42,0.0,0.98466,1e-05,2.52548]
[1777931038006,54.0,80218.12,0.0,0.98472,1e-05,2.51693]
[1777931042037,54.01,80225.54,0.0,0.9848,1e-05,2.50594]
[1777931043043,54.01,80224.46,0.0,0.98479,1e-05,2.50763]
[1777931048078,54.01,80225.96,0.0,0.9848,1e-05,2.50574]
[1777931053116,54.01,80222.98,0.0,0.98477,1e-05,2.5106]
[1777931058149,54.01,80221.51,0.0,0.98475,1e-05,2.5132]
[1777931063186,54.01,80218.81,0.0,0.98472,1e-05,2.51765]
[1777931067216,54.01,80213.54,0.0,0.98466,1e-05,2.5259]
[1777931070235,54.02,80204.95,0.0,0.98456,1e-05,2.5391]
[1777931072248,54.02,80199.93,0.0,0.98452,1e-05,2.54479]
[1777931077283,54.02,80198.92,0.0,0.98451,1e-05,2.54647]
[1777931082320,54.02,80200.5,0.0,0.98452,1e-05,2.54418]
[1777931087357,54.02,80202.65,0.0,0.98455,1e-05,2.54106]
[1777931092389,54.02,80204.92,0.0,0.98457,1e-05,2.53774]
[1777931097424,54.02,80206.3,0.0,0.98458,1e-05,2.53577]
[1777931102459,54.02,80203.8,0.0,0.98456,1e-05,2.53969]
[1777931107494,54.02,80203.96,0.0,0.98456,1e-05,2.53955]
[1777931112529,54.02,80204.11,0.0,0.98456,1e-05,2.53944]
[1777931117564,54.02,80203.22,0.0,0.98455,1e-05,2.5409]
[1777931122599,54.02,80206.35,0.0,0.98458,1e-05,2.53627]
[1777931127634,54.02,80210.29,0.0,0.98462,1e-05,2.53046]
[1777931132669,54.02,80213.93,0.0,0.98467,1e-05,2.52311]
[1777931137703,54.02,80215.49,0.0,0.98469,1e-05,2.52097]
[1777931143746,54.03,80216.41,0.0,0.9847,1e-05,2.51985]
[1777931145761,54.03,80223.49,0.0,0.98477,1e-05,2.50929]
[1777931147775,54.03,80228.46,0.0,0.98483,1e-05,2.50197]
[1777931152810,54.03,80226.26,0.0,0.9848,1e-05,2.50568]
[1777931156839,54.03,80230.03,0.0,0.98484,1e-05,2.50035]
[1777931162882,54.03,80232.48,0.0,0.98486,1e-05,2.49729]
[1777931167916,54.04,80233.45,0.0,0.98487,1e-05,2.49635]
[1777931172950,54.04,80234.52,0.0,0.98487,1e-05,2.49528]
[1777931177987,54.04,80236.58,0.0,0.98489,1e-05,2.49274]
[1777931183020,54.02,80237.08,0.0,0.98493,1e-05,2.48777]
[1777931190069,53.99,80237.46,0.0,0.98497,1e-05,2.48136]
[1777931195104,53.97,80237.84,0.0,0.98502,1e-05,2.47469]
[1777931206020,53.93,80236.74,0.0,0.98507,1e-05,2.46743]
[1777931212224,53.91,80235.53,0.0,0.98509,1e-05,2.46447]
[1777931220281,53.88,80234.95,0.0,0.98513,1e-05,2.45908]
[1777931224308,53.86,80228.9,0.0,0.98508,1e-05,2.46498]
[1777931231358,53.84,80226.92,0.0,0.9851,1e-05,2.46249]
[1777931236394,53.82,80228.96,0.0,0.98515,1e-05,2.45562]
[1777931241426,53.8,80230.13,0.0,0.98519,1e-05,2.45014]
[1777931246462,53.79,80227.42,0.0,0.98519,1e-05,2.45046]
[1777931251497,53.77,80226.85,0.0,0.98522,1e-05,2.44565]
[1777931257539,53.74,80226.6,0.0,0.98525,1e-05,2.44096]
[1777931262574,53.73,80225.83,0.0,0.98527,1e-05,2.43854]
[1777931268617,53.71,80224.85,0.0,0.98528,1e-05,2.43645]
[1777931273701,53.69,80223.69,0.0,0.9853,1e-05,2.43397]
[1777931282764,53.66,80224.23,0.0,0.98535,1e-05,2.42698]
[1777931287804,53.64,80223.82,0.0,0.98537,1e-05,2.42419]
[1777931292839,53.63,80223.55,0.0,0.98539,1e-05,2.42123]
[1777931297873,53.61,80224.3,0.0,0.98542,1e-05,2.4168]
[1777931302908,53.6,80223.79,0.0,0.98544,1e-05,2.41427]
[1777931308951,53.58,80222.7,0.0,0.98545,1e-05,2.41196]
[1777931313986,53.56,80223.32,0.0,0.98549,1e-05,2.40587]
[1777931320039,53.55,80223.03,0.0,0.98552,1e-05,2.4025]
[1777931327083,53.52,80221.65,0.0,0.98553,1e-05,2.40015]
[1777931332118,53.51,80221.88,0.0,0.98556,1e-05,2.39673]
[1777931338159,53.49,80222.65,0.0,0.98559,1e-05,2.39195]
[1777931343194,53.48,80221.42,0.0,0.9856,1e-05,2.39075]
[1777931348230,53.46,80221.63,0.0,0.98562,1e-05,2.38745]
[1777931353266,53.45,80225.04,0.0,0.98568,1e-05,2.37953]
[1777931354272,53.45,80232.72,0.0,0.98576,1e-05,2.36778]
[1777931357293,53.44,80238.88,0.0,0.98584,1e-05,2.3572]
[1777931362328,53.43,80242.92,0.0,0.9859,1e-05,2.34867]
[1777931368370,53.41,80242.81,0.0,0.98592,1e-05,2.34565]
[1777931373405,53.4,80247.32,0.0,0.98599,1e-05,2.33464]
[1777931378443,53.39,80250.22,0.0,0.98604,1e-05,2.32796]
[1777931383479,53.37,80252.14,0.0,0.98608,1e-05,2.32273]
[1777931387289,53.36,80258.23,0.0,0.98615,1e-05,2.31206]
[1777931389520,53.36,80262.64,0.0,0.9862,1e-05,2.30482]
[1777931395562,53.35,80268.28,0.0,0.98628,1e-05,2.29407]
[1777931401604,53.33,80270.76,0.0,0.98632,1e-05,2.28792]
[1777931406643,53.32,80275.71,0.0,0.98639,1e-05,2.27875]
[1777931411678,53.31,80276.6,0.0,0.98641,1e-05,2.27541]
[1777931415707,53.31,80293.73,0.0,0.98659,1e-05,2.24968]
[1777931416713,53.3,80298.45,0.0,0.98664,1e-05,2.24271]
[1777931418740,53.3,80300.39,0.0,0.98666,1e-05,2.2393]
[1777931419737,53.3,80321.09,0.0,0.98687,1e-05,2.21023]
[1777931420744,53.3,80339.57,0.0,0.98705,1e-05,2.18455]
[1777931421751,53.3,80307.66,0.0,0.98674,1e-05,2.22829]
[1777931422758,53.29,80300.48,0.0,0.98667,1e-05,2.23796]
[1777931423765,53.29,80300.69,0.0,0.98668,1e-05,2.23699]
[1777931428802,53.28,80301.19,0.0,0.9867,1e-05,2.23459]
[1777931433836,53.27,80303.75,0.0,0.98674,1e-05,2.22752]
[1777931439879,53.26,80302.62,0.0,0.98675,1e-05,2.2272]
[1777931443907,53.26,80297.49,0.0,0.9867,1e-05,2.23308]
[1777931444914,53.26,80291.15,0.0,0.98664,1e-05,2.24159]
[1777931449950,53.25,80290.54,0.0,0.98665,1e-05,2.24076]
[1777931450958,53.25,80303.64,0.0,0.98678,1e-05,2.22222]
[1777931454988,53.24,80309.63,0.0,0.98685,1e-05,2.21275]
[1777931460029,53.23,80308.07,0.0,0.98684,1e-05,2.21352]
[1777931463053,53.23,80302.06,0.0,0.98679,1e-05,2.22099]
[1777931468083,53.22,80302.91,0.0,0.98681,1e-05,2.21837]
[1777931474124,53.21,80304.27,0.0,0.98683,1e-05,2.21477]
[1777931479159,53.21,80304.82,0.0,0.98685,1e-05,2.21259]
[1777931484194,53.2,80306.15,0.0,0.98687,1e-05,2.20936]
[1777931489229,53.19,80310.94,0.0,0.98692,1e-05,2.20139]
[1777931495271,53.19,80308.05,0.0,0.98692,1e-05,2.20196]
[1777931500306,53.18,80308.38,0.0,0.98693,1e-05,2.20022]
[1777931505341,53.17,80308.04,0.0,0.98694,1e-05,2.19942]
[1777931510378,53.17,80308.73,0.0,0.98695,1e-05,2.19723]
[1777931515411,53.16,80308.89,0.0,0.98696,1e-05,2.19579]
[1777931520447,53.16,80308.96,0.0,0.98697,1e-05,2.19449]
[1777931525481,53.15,80310.72,0.0,0.98699,1e-05,2.19089]
[1777931530516,53.14,80311.14,0.0,0.98701,1e-05,2.1892]
[1777931535551,53.14,80308.97,0.0,0.98699,1e-05,2.19106]
[1777931542599,53.13,80308.23,0.0,0.987,1e-05,2.19051]
[1777931548450,53.12,80294.38,0.0,0.98687,1e-05,2.20825]
[1777931549649,53.12,80287.87,0.0,0.98681,1e-05,2.21702]
[1777931550657,53.12,80284.57,0.0,0.98678,1e-05,2.22133]
[1777931551663,53.12,80278.1,0.0,0.98673,1e-05,2.2282]
[1777931552670,53.12,80276.43,0.0,0.98671,1e-05,2.23023]
[1777931554688,53.11,80272.45,0.0,0.98668,1e-05,2.23518]
[1777931559719,53.11,80271.5,0.0,0.98668,1e-05,2.23495]
[1777931564754,53.1,80272.1,0.0,0.9867,1e-05,2.2325]
[1777931571804,53.09,80274.25,0.0,0.98674,1e-05,2.22726]
[1777931578662,53.08,80278.48,0.0,0.98679,1e-05,2.21914]
[1777931583888,53.07,80282.51,0.0,0.98684,1e-05,2.21165]
[1777931588923,53.06,80279.53,0.0,0.98683,1e-05,2.21419]
[1777931593959,53.05,80272.38,0.0,0.98677,1e-05,2.22247]
[1777931598994,53.04,80265.79,0.0,0.98672,1e-05,2.22992]
[1777931602015,53.04,80257.85,0.0,0.98664,1e-05,2.23993]
[1777931605035,53.03,80252.66,0.0,0.9866,1e-05,2.24606]
[1777931611078,53.02,80247.75,0.0,0.98658,1e-05,2.24872]
[1777931615106,53.01,80242.73,0.0,0.98654,1e-05,2.25423]
[1777931620140,53.0,80244.64,0.0,0.98657,1e-05,2.2496]
[1777931623162,53.0,80248.96,0.0,0.98662,1e-05,2.24241]
[1777931626188,52.99,80257.34,0.0,0.98671,1e-05,2.2296]
[1777931629203,52.99,80264.38,0.0,0.98679,1e-05,2.21878]
[1777931630210,52.99,80273.26,0.0,0.98688,1e-05,2.20612]
[1777931632224,52.98,80278.12,0.0,0.98693,1e-05,2.19881]
[1777931638266,52.97,80278.83,0.0,0.98695,1e-05,2.19614]
[1777931643316,52.97,80281.02,0.0,0.98698,1e-05,2.19176]
[1777931648350,52.96,80280.93,0.0,0.98699,1e-05,2.19055]
[1777931653385,52.95,80283.68,0.0,0.98702,1e-05,2.18546]
[1777931659227,52.95,80284.21,0.0,0.98704,1e-05,2.18323]
[1777931664478,52.94,80283.55,0.0,0.98704,1e-05,2.18292]
[1777931669514,52.94,80286.19,0.0,0.98707,1e-05,2.17809]
[1777931673541,52.93,80290.5,0.0,0.98713,1e-05,2.16945]
[1777931678577,52.93,80290.57,0.0,0.98714,1e-05,2.16829]
[1777931685625,52.92,80291.87,0.0,0.98716,1e-05,2.16505]
[1777931690662,52.91,80286.4,0.0,0.98712,1e-05,2.1715]
[1777931692674,52.91,80281.59,0.0,0.98707,1e-05,2.17766]
[1777931695696,52.91,80253.42,0.0,0.9868,1e-05,2.21592]
[1777931697709,52.9,80245.27,0.0,0.98673,1e-05,2.22668]
[1777931702743,52.9,80248.62,0.0,0.98677,1e-05,2.22037]
[1777931707779,52.89,80251.54,0.0,0.98681,1e-05,2.21471]
[1777931712815,52.88,80253.85,0.0,0.98685,1e-05,2.20992]
[1777931717850,52.87,80255.34,0.0,0.98687,1e-05,2.2063]
[1777931719648,52.87,80271.75,0.0,0.98704,1e-05,2.18295]
[1777931720870,52.87,80274.52,0.0,0.98706,1e-05,2.17886]
[1777931725906,52.86,80277.0,0.0,0.9871,1e-05,2.17417]
[1777931730940,52.86,80276.95,0.0,0.9871,1e-05,2.173]
[1777931735976,52.85,80276.83,0.0,0.98712,1e-05,2.17011]
[1777931741011,52.84,80277.29,0.0,0.98713,1e-05,2.16828]
[1777931746046,52.84,80279.04,0.0,0.98716,1e-05,2.16448]
[1777931751081,52.83,80278.31,0.0,0.98716,1e-05,2.16432]
[1777931756116,52.82,80275.44,0.0,0.98714,1e-05,2.16708]
[1777931761151,52.82,80275.09,0.0,0.98715,1e-05,2.16635]
[1777931766188,52.81,80274.52,0.0,0.98715,1e-05,2.16593]
[1777931771221,52.81,80272.69,0.0,0.98714,1e-05,2.16724]
[1777931777263,52.8,80273.25,0.0,0.98716,1e-05,2.16502]
[1777931782299,52.79,80273.14,0.0,0.98716,1e-05,2.16396]
[1777931787336,52.79,80272.83,0.0,0.98717,1e-05,2.16318]
[1777931790353,52.78,80263.03,0.0,0.98708,1e-05,2.1759]
[1777931793374,52.78,80255.21,0.0,0.98702,1e-05,2.18405]
[1777931798410,52.77,80250.54,0.0,0.98698,1e-05,2.18914]
[1777931803446,52.77,80248.29,0.0,0.98697,1e-05,2.19089]
[1777931808481,52.76,80243.82,0.0,0.98694,1e-05,2.19576]
[1777931813515,52.75,80242.66,0.0,0.98694,1e-05,2.196]
[1777931819557,52.74,80239.04,0.0,0.98691,1e-05,2.19937]
[1777931825599,52.74,80240.14,0.0,0.98693,1e-05,2.19619]
[1777931827613,52.73,80232.05,0.0,0.98686,1e-05,2.20689]
[1777931832648,52.73,80224.06,0.0,0.98679,1e-05,2.21657]
[1777931835670,52.72,80218.84,0.0,0.98675,1e-05,2.22296]
[1777931837687,52.72,80210.71,0.0,0.98667,1e-05,2.23374]
[1777931842719,52.71,80212.89,0.0,0.9867,1e-05,2.22901]
[1777931845739,52.71,80220.48,0.0,0.98678,1e-05,2.21738]
[1777931850775,52.7,80221.92,0.0,0.98681,1e-05,2.21383]
[1777931856818,52.69,80221.69,0.0,0.98683,1e-05,2.21048]
[1777931861853,52.68,80222.17,0.0,0.98684,1e-05,2.20831]
[1777931863868,52.68,80226.84,0.0,0.98689,1e-05,2.2012]
[1777931868903,52.67,80226.53,0.0,0.9869,1e-05,2.20026]
[1777931873938,52.67,80225.46,0.0,0.9869,1e-05,2.20042]
[1777931880771,52.66,80223.32,0.0,0.98689,1e-05,2.20156]
[1777931887029,52.65,80219.57,0.0,0.98687,1e-05,2.20524]
[1777931895085,52.64,80216.99,0.0,0.98685,1e-05,2.2068]
[1777931900120,52.63,80214.97,0.0,0.98684,1e-05,2.20837]
[1777931905155,52.63,80213.19,0.0,0.98683,1e-05,2.20963]
[1777931910190,52.62,80211.79,0.0,0.98683,1e-05,2.21036]
[1777931915227,52.62,80211.17,0.0,0.98684,1e-05,2.20893]
[1777931921052,52.62,80210.04,0.0,0.98682,1e-05,2.21185]
[1777931926303,52.63,80209.39,0.0,0.9868,1e-05,2.21433]
[1777931928317,52.63,80215.96,0.0,0.98686,1e-05,2.20567]
[1777931933352,52.64,80216.95,0.0,0.98686,1e-05,2.20568]
[1777931934363,52.64,80210.11,0.0,0.98679,1e-05,2.21552]
[1777931940401,52.65,80209.03,0.0,0.98677,1e-05,2.21859]
[1777931949464,52.66,80208.48,0.0,0.98675,1e-05,2.22166]
[1777931954499,52.67,80207.52,0.0,0.98673,1e-05,2.22427]
[1777931960541,52.68,80205.82,0.0,0.9867,1e-05,2.22815]
[1777931965576,52.68,80205.85,0.0,0.98669,1e-05,2.22934]
[1777931969603,52.69,80200.45,0.0,0.98663,1e-05,2.23792]
[1777931974640,52.69,80202.58,0.0,0.98666,1e-05,2.23418]
[1777931981689,52.7,80205.35,0.0,0.98667,1e-05,2.23186]
[1777931986724,52.7,80208.9,0.0,0.9867,1e-05,2.22798]
[1777931991759,52.71,80215.58,0.0,0.98676,1e-05,2.21973]
[1777931996794,52.72,80214.74,0.0,0.98674,1e-05,2.22209]
[1777932001829,52.72,80209.89,0.0,0.98669,1e-05,2.23007]
[1777932002836,52.72,80196.61,0.0,0.98655,1e-05,2.24903]
[1777932003843,52.72,80206.49,0.0,0.98665,1e-05,2.23527]
[1777932004853,52.73,80226.71,0.0,0.98685,1e-05,2.20713]
[1777932005894,52.73,80239.94,0.0,0.98698,1e-05,2.189]
[1777932006875,52.73,80256.07,0.0,0.98713,1e-05,2.16703]
[1777932007882,52.73,80277.13,0.0,0.98733,1e-05,2.13857]
[1777932011909,52.74,80303.58,0.0,0.98757,1e-05,2.10384]
[1777932012917,52.74,80313.89,0.0,0.98767,1e-05,2.08997]
[1777932013924,52.74,80330.73,0.0,0.98782,1e-05,2.06756]
[1777932015943,52.74,80318.24,0.0,0.98771,1e-05,2.08464]
[1777932016960,52.74,80323.97,0.0,0.98776,1e-05,2.07701]
[1777932017973,52.74,80336.32,0.0,0.98787,1e-05,2.0606]
[1777932018997,52.74,80326.65,0.0,0.98778,1e-05,2.07338]
[1777932019973,52.74,80322.98,0.0,0.98775,1e-05,2.07824]
[1777932025011,52.74,80320.54,0.0,0.98773,1e-05,2.08134]
[1777932030051,52.74,80320.57,0.0,0.98773,1e-05,2.08113]
[1777932035086,52.73,80322.3,0.0,0.98776,1e-05,2.07687]
[1777932040121,52.73,80324.01,0.0,0.98777,1e-05,2.07444]
[1777932045158,52.73,80318.47,0.0,0.98772,1e-05,2.08163]
[1777932046164,52.73,80313.3,0.0,0.98768,1e-05,2.08848]
[1777932048179,52.73,80308.67,0.0,0.98763,1e-05,2.09455]
[1777932053214,52.73,80292.79,0.0,0.98749,1e-05,2.11554]
[1777932054221,52.73,80283.34,0.0,0.9874,1e-05,2.12823]
[1777932055229,52.73,80281.89,0.0,0.98739,1e-05,2.13006]
[1777932056238,52.73,80276.52,0.0,0.98734,1e-05,2.13723]
[1777932058250,52.73,80284.19,0.0,0.98741,1e-05,2.12652]
[1777932059256,52.73,80285.34,0.0,0.98742,1e-05,2.12483]
[1777932060264,52.73,80298.54,0.0,0.98755,1e-05,2.10689]
[1777932062042,52.72,80306.43,0.0,0.98762,1e-05,2.09614]
[1777932067311,52.72,80303.73,0.0,0.9876,1e-05,2.09943]
[1777932070333,52.72,80298.22,0.0,0.98755,1e-05,2.10664]
[1777932072112,52.72,80296.27,0.0,0.98753,1e-05,2.1091]
[1777932077383,52.72,80300.8,0.0,0.98758,1e-05,2.1026]
[1777932079396,52.72,80307.08,0.0,0.98764,1e-05,2.09403]
[1777932081411,52.72,80315.75,0.0,0.98772,1e-05,2.08232]
[1777932082418,52.72,80317.42,0.0,0.98773,1e-05,2.08006]
[1777932083426,52.72,80322.68,0.0,0.98778,1e-05,2.07302]
[1777932088459,52.72,80323.71,0.0,0.98779,1e-05,2.07203]
[1777932093495,52.72,80336.51,0.0,0.98792,1e-05,2.05321]
[1777932094502,52.72,80338.99,0.0,0.98794,1e-05,2.04995]
[1777932099536,52.72,80336.06,0.0,0.98791,1e-05,2.05389]
[1777932103566,52.72,80332.24,0.0,0.98788,1e-05,2.05894]
[1777932106586,52.72,80329.62,0.0,0.98785,1e-05,2.06236]
[1777932111620,52.72,80339.36,0.0,0.98794,1e-05,2.04944]
[1777932116656,52.72,80341.22,0.0,0.98796,1e-05,2.04697]
[1777932119678,52.72,80337.57,0.0,0.98793,1e-05,2.05175]
[1777932124712,52.72,80339.18,0.0,0.98794,1e-05,2.04954]
[1777932129747,52.72,80343.89,0.0,0.98799,1e-05,2.04327]
[1777932134783,52.72,80343.64,0.0,0.98799,1e-05,2.04352]
[1777932138810,52.72,80337.6,0.0,0.98793,1e-05,2.0514]
[1777932139818,52.72,80332.27,0.0,0.98788,1e-05,2.0584]
[1777932143845,52.72,80325.99,0.0,0.98783,1e-05,2.06654]
[1777932144852,52.72,80325.59,0.0,0.98782,1e-05,2.06701]
[1777932146866,52.71,80319.34,0.0,0.98777,1e-05,2.07518]
[1777932151901,52.71,80316.47,0.0,0.98775,1e-05,2.07683]
[1777932156936,52.71,80314.37,0.0,0.98774,1e-05,2.07924]
[1777932161971,52.71,80312.06,0.0,0.98772,1e-05,2.08197]
[1777932167006,52.71,80304.88,0.0,0.98765,1e-05,2.09117]
[1777932172043,52.7,80303.94,0.0,0.98765,1e-05,2.09199]
[1777932177081,52.7,80298.21,0.0,0.9876,1e-05,2.09923]
[1777932179095,52.7,80291.8,0.0,0.98754,1e-05,2.10765]
[1777932180102,52.7,80286.13,0.0,0.98749,1e-05,2.11518]
[1777932181109,52.7,80278.94,0.0,0.98742,1e-05,2.12479]
[1777932182116,52.7,80276.78,0.0,0.9874,1e-05,2.12758]
[1777932187154,52.7,80275.79,0.0,0.98739,1e-05,2.12818]
[1777932189167,52.69,80282.62,0.0,0.98746,1e-05,2.11863]
[1777932190175,52.69,80288.35,0.0,0.98752,1e-05,2.11076]
[1777932191179,52.69,80288.35,0.0,0.98752,1e-05,2.11065]
[1777932192188,52.69,80281.92,0.0,0.98746,1e-05,2.11923]
[1777932193194,52.69,80281.08,0.0,0.98745,1e-05,2.12023]
[1777932198229,52.69,80285.5,0.0,0.9875,1e-05,2.1136]
[1777932203265,52.69,80287.14,0.0,0.98752,1e-05,2.1108]
[1777932207293,52.68,80293.63,0.0,0.98758,1e-05,2.1016]
[1777932208301,52.68,80296.35,0.0,0.98761,1e-05,2.09786]
[1777932213099,52.68,80296.22,0.0,0.98762,1e-05,2.09582]
[1777932218370,52.68,80293.33,0.0,0.98759,1e-05,2.09932]
[1777932220385,52.68,80286.65,0.0,0.98753,1e-05,2.10815]
[1777932225419,52.68,80283.32,0.0,0.9875,1e-05,2.11218]
[1777932227433,52.67,80295.68,0.0,0.98762,1e-05,2.09535]
[1777932228440,52.67,80296.8,0.0,0.98763,1e-05,2.09379]
[1777932231461,52.67,80302.41,0.0,0.98768,1e-05,2.0861]
[1777932236496,52.67,80298.03,0.0,0.98765,1e-05,2.09168]
[1777932241531,52.67,80297.96,0.0,0.98765,1e-05,2.09149]
[1777932246566,52.67,80299.1,0.0,0.98766,1e-05,2.0897]
[1777932251600,52.67,80298.95,0.0,0.98766,1e-05,2.08965]
[1777932256641,52.67,80301.21,0.0,0.98768,1e-05,2.08634]
[1777932261672,52.67,80300.9,0.0,0.98768,1e-05,2.08655]
[1777932266707,52.66,80304.64,0.0,0.98772,1e-05,2.0814]
[1777932271741,52.66,80300.67,0.0,0.98769,1e-05,2.08478]
[1777932276777,52.66,80297.19,0.0,0.98766,1e-05,2.08928]
[1777932281813,52.66,80296.4,0.0,0.98765,1e-05,2.09019]
[1777932286846,52.66,80297.11,0.0,0.98766,1e-05,2.08905]
[1777932288860,52.66,80290.95,0.0,0.9876,1e-05,2.09722]
[1777932293894,52.66,80292.68,0.0,0.98762,1e-05,2.09465]
[1777932298930,52.66,80294.64,0.0,0.98764,1e-05,2.09176]
[1777932301952,52.66,80303.13,0.0,0.98772,1e-05,2.08027]
[1777932302959,52.66,80313.33,0.0,0.98782,1e-05,2.06669]
[1777932304973,52.66,80307.68,0.0,0.98776,1e-05,2.07416]
[1777932310013,52.66,80313.23,0.0,0.98782,1e-05,2.06671]
[1777932311015,52.66,80320.05,0.0,0.98788,1e-05,2.05767]
[1777932312022,52.66,80318.95,0.0,0.98787,1e-05,2.05914]
[1777932317057,52.66,80317.91,0.0,0.98786,1e-05,2.06057]
[1777932322091,52.66,80320.95,0.0,0.98789,1e-05,2.05659]
[1777932327128,52.66,80322.02,0.0,0.9879,1e-05,2.05522]
[1777932330150,52.66,80316.59,0.0,0.98785,1e-05,2.06241]
[1777932334178,52.66,80311.9,0.0,0.98781,1e-05,2.06681]
[1777932336192,52.66,80303.69,0.0,0.98774,1e-05,2.07769]
[1777932337199,52.66,80296.12,0.0,0.98767,1e-05,2.08776]
[1777932338206,52.66,80295.36,0.0,0.98766,1e-05,2.08872]
[1777932343241,52.66,80295.84,0.0,0.98767,1e-05,2.08777]
[1777932348276,52.65,80296.5,0.0,0.98768,1e-05,2.08658]
[1777932353310,52.65,80297.59,0.0,0.98769,1e-05,2.08484]
[1777932358348,52.65,80297.98,0.0,0.98769,1e-05,2.08403]
[1777932361371,52.65,80287.96,0.0,0.9876,1e-05,2.09729]
[1777932362375,52.65,80283.97,0.0,0.98756,1e-05,2.10258]
[1777932366402,52.65,80281.95,0.0,0.98755,1e-05,2.10493]
[1777932367411,52.65,80274.58,0.0,0.98748,1e-05,2.11478]
[1777932368417,52.65,80270.29,0.0,0.98744,1e-05,2.12048]
[1777932370432,52.65,80269.83,0.0,0.98744,1e-05,2.12085]
[1777932374224,52.64,80266.31,0.0,0.98741,1e-05,2.12509]
[1777932381507,52.64,80267.32,0.0,0.98742,1e-05,2.12274]
[1777932386543,52.63,80268.56,0.0,0.98744,1e-05,2.12034]
[1777932390571,52.63,80262.51,0.0,0.98739,1e-05,2.12797]
[1777932394369,52.63,80254.38,0.0,0.98732,1e-05,2.13657]
[1777932398628,52.62,80249.13,0.0,0.98728,1e-05,2.14302]
[1777932402656,52.62,80251.63,0.0,0.98731,1e-05,2.13891]
[1777932407691,52.62,80246.93,0.0,0.98727,1e-05,2.14451]
[1777932412725,52.61,80245.83,0.0,0.98726,1e-05,2.14521]
[1777932417761,52.61,80242.26,0.0,0.98723,1e-05,2.14932]
[1777932422798,52.6,80246.22,0.0,0.98728,1e-05,2.14313]
[1777932427832,52.6,80243.42,0.0,0.98726,1e-05,2.14614]
[1777932432867,52.6,80245.19,0.0,0.98728,1e-05,2.14303]
[1777932437902,52.59,80251.18,0.0,0.98734,1e-05,2.13418]
[1777932442938,52.59,80255.07,0.0,0.98738,1e-05,2.12822]
[1777932445959,52.59,80260.22,0.0,0.98743,1e-05,2.12084]
[1777932452000,52.59,80262.52,0.0,0.98747,1e-05,2.11516]
[1777932457035,52.58,80265.54,0.0,0.9875,1e-05,2.11045]
[1777932462070,52.58,80268.23,0.0,0.98753,1e-05,2.10621]
[1777932467105,52.58,80269.85,0.0,0.98755,1e-05,2.10343]
[1777932472139,52.57,80273.08,0.0,0.98759,1e-05,2.09848]
[1777932477175,52.57,80272.82,0.0,0.98759,1e-05,2.09825]
[1777932482210,52.57,80273.7,0.0,0.9876,1e-05,2.09647]
[1777932485231,52.57,80285.14,0.0,0.98771,1e-05,2.08077]
[1777932486239,52.56,80287.91,0.0,0.98774,1e-05,2.07698]
[1777932491273,52.56,80289.12,0.0,0.98775,1e-05,2.07494]
[1777932496308,52.56,80287.55,0.0,0.98774,1e-05,2.0766]
[1777932503357,52.56,80286.72,0.0,0.98773,1e-05,2.07713]
[1777932509400,52.55,80286.36,0.0,0.98773,1e-05,2.07714]
[1777932514434,52.55,80288.69,0.0,0.98777,1e-05,2.07189]
[1777932517455,52.55,80283.6,0.0,0.98772,1e-05,2.07848]
[1777932524504,52.55,80286.7,0.0,0.98776,1e-05,2.07383]
[1777932526518,52.55,80292.74,0.0,0.98781,1e-05,2.06565]
[1777932531552,52.55,80292.69,0.0,0.98781,1e-05,2.06545]
[1777932536589,52.55,80291.59,0.0,0.9878,1e-05,2.06666]
[1777932541623,52.54,80293.53,0.0,0.98782,1e-05,2.06384]
[1777932545653,52.54,80299.78,0.0,0.98788,1e-05,2.05536]
[1777932546658,52.54,80300.52,0.0,0.98789,1e-05,2.05435]
[1777932551693,52.54,80302.39,0.0,0.98791,1e-05,2.05176]
[1777932556728,52.54,80302.88,0.0,0.98791,1e-05,2.051]
[1777932557735,52.54,80309.83,0.0,0.98798,1e-05,2.0418]
[1777932558742,52.54,80309.26,0.0,0.98797,1e-05,2.04254]
[1777932563777,52.54,80308.05,0.0,0.98796,1e-05,2.0441]
[1777932567805,52.54,80301.83,0.0,0.9879,1e-05,2.05228]
[1777932572840,52.54,80295.89,0.0,0.98786,1e-05,2.05826]
[1777932577875,52.54,80292.76,0.0,0.98783,1e-05,2.06228]
[1777932583918,52.54,80289.36,0.0,0.9878,1e-05,2.06664]
[1777932588955,52.54,80287.22,0.0,0.98778,1e-05,2.06935]
[1777932594996,52.54,80286.11,0.0,0.98777,1e-05,2.07067]
[1777932601040,52.54,80284.77,0.0,0.98776,1e-05,2.07229]
[1777932606074,52.54,80283.4,0.0,0.98775,1e-05,2.074]
[1777932612116,52.54,80283.24,0.0,0.98775,1e-05,2.07409]
[1777932617151,52.54,80281.67,0.0,0.98774,1e-05,2.07608]
[1777932622187,52.53,80277.61,0.0,0.9877,1e-05,2.08136]
[1777932623193,52.53,80271.58,0.0,0.98764,1e-05,2.0894]
[1777932628228,52.53,80269.31,0.0,0.98762,1e-05,2.09217]
[1777932633262,52.53,80270.48,0.0,0.98765,1e-05,2.08851]
[1777932638298,52.53,80271.23,0.0,0.98766,1e-05,2.08721]
[1777932643333,52.53,80272.47,0.0,0.98767,1e-05,2.08524]
[1777932645347,52.53,80278.71,0.0,0.98773,1e-05,2.07677]
[1777932647366,52.53,80280.3,0.0,0.98774,1e-05,2.07456]
[1777932652402,52.53,80284.72,0.0,0.98779,1e-05,2.06845]
[1777932653409,52.53,80292.39,0.0,0.98786,1e-05,2.05821]
[1777932654420,52.53,80295.31,0.0,0.98789,1e-05,2.05433]
[1777932659466,52.53,80303.28,0.0,0.98796,1e-05,2.04377]
[1777932660457,52.53,80306.61,0.0,0.98799,1e-05,2.0394]
[1777932666282,52.53,80302.37,0.0,0.98795,1e-05,2.04517]
[1777932671535,52.53,80303.27,0.0,0.98796,1e-05,2.04412]
[1777932676572,52.53,80305.05,0.0,0.98797,1e-05,2.04192]
[1777932681604,52.53,80307.46,0.0,0.98799,1e-05,2.03888]
[1777932686641,52.53,80307.85,0.0,0.988,1e-05,2.0385]
[1777932691674,52.53,80305.78,0.0,0.98799,1e-05,2.03959]
[1777932696709,52.53,80307.55,0.0,0.988,1e-05,2.03736]
[1777932701746,52.53,80307.9,0.0,0.988,1e-05,2.03701]
[1777932706781,52.53,80307.12,0.0,0.988,1e-05,2.03814]
[1777932711814,52.53,80308.19,0.0,0.988,1e-05,2.03682]
[1777932716850,52.53,80309.82,0.0,0.98802,1e-05,2.03477]
[1777932721884,52.53,80311.2,0.0,0.98803,1e-05,2.03306]
[1777932726920,52.53,80312.01,0.0,0.98804,1e-05,2.03211]
[1777932731954,52.54,80317.19,0.0,0.98808,1e-05,2.02545]
[1777932737998,52.54,80316.79,0.0,0.98808,1e-05,2.02617]
[1777932744038,52.54,80316.24,0.0,0.98807,1e-05,2.02709]
[1777932749073,52.54,80315.9,0.0,0.98807,1e-05,2.02769]
[1777932756914,52.54,80316.14,0.0,0.98808,1e-05,2.02587]
[1777932762164,52.54,80315.68,0.0,0.98807,1e-05,2.02663]
[1777932767198,52.54,80314.07,0.0,0.98806,1e-05,2.02888]
[1777932772233,52.54,80314.66,0.0,0.98806,1e-05,2.02827]
[1777932777269,52.54,80314.79,0.0,0.98806,1e-05,2.02823]
[1777932782305,52.54,80314.98,0.0,0.98806,1e-05,2.02812]
[1777932787339,52.54,80315.12,0.0,0.98806,1e-05,2.02807]
[1777932794388,52.54,80315.64,0.0,0.98807,1e-05,2.02759]
[1777932799423,52.55,80314.89,0.0,0.98806,1e-05,2.0287]
[1777932807263,52.55,80315.14,0.0,0.98806,1e-05,2.02858]
[1777932816542,52.55,80315.32,0.0,0.98807,1e-05,2.02683]
[1777932821577,52.55,80318.01,0.0,0.98809,1e-05,2.02344]
[1777932826612,52.55,80318.88,0.0,0.9881,1e-05,2.02249]
[1777932831647,52.55,80318.89,0.0,0.9881,1e-05,2.02267]
[1777932832656,52.55,80325.49,0.0,0.98816,1e-05,2.01408]
[1777932833661,52.55,80330.31,0.0,0.9882,1e-05,2.00786]
[1777932835675,52.55,80331.8,0.0,0.98821,1e-05,2.00607]
[1777932838695,52.55,80335.4,0.0,0.98824,1e-05,2.00163]
[1777932843731,52.56,80333.54,0.0,0.98822,1e-05,2.00448]
[1777932848766,52.56,80331.36,0.0,0.9882,1e-05,2.00776]
[1777932854810,52.56,80331.12,0.0,0.9882,1e-05,2.00859]
[1777932857831,52.56,80326.01,0.0,0.98815,1e-05,2.0155]
[1777932859845,52.56,80323.25,0.0,0.98812,1e-05,2.01925]
[1777932866894,52.57,80324.11,0.0,0.98813,1e-05,2.01864]
[1777932871929,52.57,80324.03,0.0,0.98813,1e-05,2.01737]
[1777932876965,52.57,80323.57,0.0,0.98813,1e-05,2.01834]
[1777932881999,52.57,80323.39,0.0,0.98812,1e-05,2.01895]
[1777932887826,52.57,80325.37,0.0,0.98814,1e-05,2.01683]
[1777932893076,52.58,80324.78,0.0,0.98813,1e-05,2.01799]
[1777932898111,52.58,80324.26,0.0,0.98812,1e-05,2.01906]
[1777932904157,52.58,80324.1,0.0,0.98812,1e-05,2.01972]
[1777932906168,52.58,80329.84,0.0,0.98817,1e-05,2.0124]
[1777932911203,52.58,80333.21,0.0,0.9882,1e-05,2.00846]
[1777932916238,52.59,80333.49,0.0,0.98819,1e-05,2.00854]
[1777932922281,52.59,80334.99,0.0,0.9882,1e-05,2.0071]
[1777932928326,52.59,80335.61,0.0,0.98821,1e-05,2.00687]
[1777932933357,52.59,80337.43,0.0,0.98823,1e-05,2.00316]
[1777932938396,52.6,80338.77,0.0,0.98824,1e-05,2.00184]
[1777932943428,52.6,80339.27,0.0,0.98824,1e-05,2.0016]
[1777932944434,52.6,80344.99,0.0,0.98829,1e-05,1.99429]
[1777932949469,52.6,80348.29,0.0,0.98832,1e-05,1.99053]
[1777932953498,52.6,80353.1,0.0,0.98836,1e-05,1.98475]
[1777932958537,52.61,80361.18,0.0,0.98842,1e-05,1.97499]
[1777932963571,52.61,80360.8,0.0,0.98842,1e-05,1.97617]
[1777932966598,52.61,80353.73,0.0,0.98835,1e-05,1.98565]
[1777932969613,52.61,80359.44,0.0,0.9884,1e-05,1.97871]
[1777932974648,52.62,80358.67,0.0,0.98839,1e-05,1.9804]
[1777932979685,52.62,80356.42,0.0,0.98836,1e-05,1.98399]
[1777932984718,52.64,80364.45,0.0,0.98841,1e-05,1.9769]
[1777932989753,52.67,80367.67,0.0,0.9884,1e-05,1.97859]
[1777932994788,52.67,80369.07,0.0,0.98842,1e-05,1.97574]
[1777932999823,52.68,80367.86,0.0,0.9884,1e-05,1.97794]
[1777933004860,52.68,80371.55,0.0,0.98843,1e-05,1.97384]
[1777933009895,52.68,80371.87,0.0,0.98843,1e-05,1.97407]
[1777933012916,52.69,80351.6,0.0,0.98824,1e-05,2.00102]
[1777933013923,52.69,80343.76,0.0,0.98817,1e-05,2.01127]
[1777933014930,52.69,80343.26,0.0,0.98817,1e-05,2.01198]
[1777933018959,52.69,80335.16,0.0,0.98809,1e-05,2.02275]
[1777933019967,52.69,80334.03,0.0,0.98808,1e-05,2.02427]
[1777933022987,52.69,80319.07,0.0,0.98795,1e-05,2.044]
[1777933023993,52.69,80313.43,0.0,0.9879,1e-05,2.05145]
[1777933026008,52.69,80303.66,0.0,0.98781,1e-05,2.06437]
[1777933027024,52.69,80294.6,0.0,0.98772,1e-05,2.0764]
[1777933028045,52.69,80289.99,0.0,0.98768,1e-05,2.08251]
[1777933031050,52.69,80290.0,0.0,0.98768,1e-05,2.08231]
[1777933033062,52.69,80281.32,0.0,0.9876,1e-05,2.09381]
[1777933034069,52.69,80281.25,0.0,0.9876,1e-05,2.09382]
[1777933039105,52.69,80286.76,0.0,0.98766,1e-05,2.08603]
[1777933041119,52.68,80289.89,0.0,0.98769,1e-05,2.08172]
[1777933046153,52.68,80288.13,0.0,0.98767,1e-05,2.08378]
[1777933051189,52.68,80288.01,0.0,0.98768,1e-05,2.08186]
[1777933056225,52.68,80287.24,0.0,0.98768,1e-05,2.08262]
[1777933057230,52.68,80278.0,0.0,0.98759,1e-05,2.09495]
[1777933059025,52.68,80276.64,0.0,0.98758,1e-05,2.09662]
[1777933064280,52.68,80276.96,0.0,0.98759,1e-05,2.09576]
[1777933069315,52.67,80278.8,0.0,0.98761,1e-05,2.09284]
[1777933077371,52.67,80280.93,0.0,0.98763,1e-05,2.08926]
[1777933082406,52.67,80286.19,0.0,0.98768,1e-05,2.08176]
[1777933084420,52.67,80291.29,0.0,0.98773,1e-05,2.07479]
[1777933090462,52.67,80292.49,0.0,0.98775,1e-05,2.07275]
[1777933095496,52.66,80294.22,0.0,0.98776,1e-05,2.07008]
[1777933100532,52.66,80295.05,0.0,0.98777,1e-05,2.06854]
[1777933105567,52.66,80295.38,0.0,0.98778,1e-05,2.06773]
[1777933110602,52.66,80295.26,0.0,0.98778,1e-05,2.06751]
[1777933114630,52.66,80286.38,0.0,0.98771,1e-05,2.07724]
[1777933115637,52.66,80280.89,0.0,0.98766,1e-05,2.08449]
[1777933118657,52.65,80275.69,0.0,0.98761,1e-05,2.09115]
[1777933122686,52.65,80266.51,0.0,0.98753,1e-05,2.10307]
[1777933127721,52.65,80262.91,0.0,0.9875,1e-05,2.10731]
[1777933132756,52.65,80263.71,0.0,0.98751,1e-05,2.10563]
[1777933138801,52.64,80263.76,0.0,0.98752,1e-05,2.10487]
[1777933143834,52.64,80263.74,0.0,0.98752,1e-05,2.10433]
[1777933146856,52.64,80270.65,0.0,0.98759,1e-05,2.09469]
[1777933147864,52.64,80275.36,0.0,0.98763,1e-05,2.08827]
[1777933149882,52.64,80277.85,0.0,0.98766,1e-05,2.08477]
[1777933154916,52.63,80277.33,0.0,0.98766,1e-05,2.08509]
[1777933157937,52.63,80271.1,0.0,0.9876,1e-05,2.09321]
[1777933158945,52.63,80262.23,0.0,0.98752,1e-05,2.10507]
[1777933159953,52.63,80262.0,0.0,0.98752,1e-05,2.10527]
[1777933164986,52.63,80262.17,0.0,0.98752,1e-05,2.10449]
[1777933170022,52.63,80259.33,0.0,0.9875,1e-05,2.1078]
[1777933175056,52.62,80260.0,0.0,0.98752,1e-05,2.10457]
[1777933180091,52.62,80259.48,0.0,0.98752,1e-05,2.10478]
[1777933185126,52.62,80256.57,0.0,0.98749,1e-05,2.10821]
[1777933188149,52.62,80265.4,0.0,0.98758,1e-05,2.09598]
[1777933189156,52.62,80270.82,0.0,0.98763,1e-05,2.08861]
[1777933192181,52.62,80272.9,0.0,0.98765,1e-05,2.08562]
[1777933197216,52.61,80273.41,0.0,0.98766,1e-05,2.08461]
[1777933202251,52.61,80274.85,0.0,0.98767,1e-05,2.08237]
[1777933207286,52.61,80276.66,0.0,0.98769,1e-05,2.07964]
[1777933212321,52.61,80274.98,0.0,0.98768,1e-05,2.08156]
[1777933217356,52.61,80276.12,0.0,0.98769,1e-05,2.0797]
[1777933222391,52.61,80276.51,0.0,0.9877,1e-05,2.07885]
[1777933227426,52.6,80279.39,0.0,0.98773,1e-05,2.0747]
[1777933232460,52.6,80280.16,0.0,0.98774,1e-05,2.07159]
[1777933237496,52.6,80280.2,0.0,0.98775,1e-05,2.07126]
[1777933242531,52.6,80279.85,0.0,0.98775,1e-05,2.07145]
[1777933247566,52.6,80281.8,0.0,0.98777,1e-05,2.06857]
[1777933254617,52.6,80281.23,0.0,0.98776,1e-05,2.06896]
[1777933260660,52.59,80280.87,0.0,0.98776,1e-05,2.06911]
[1777933265696,52.59,80281.05,0.0,0.98777,1e-05,2.06859]
[1777933270732,52.59,80279.57,0.0,0.98775,1e-05,2.07023]
[1777933271739,52.59,80268.34,0.0,0.98765,1e-05,2.08517]
[1777933277781,52.59,80269.79,0.0,0.98767,1e-05,2.08274]
[1777933283823,52.59,80271.08,0.0,0.98768,1e-05,2.08056]
[1777933288861,52.58,80275.46,0.0,0.98772,1e-05,2.07437]
[1777933295908,52.58,80275.39,0.0,0.98774,1e-05,2.07225]
[1777933300943,52.58,80273.93,0.0,0.98773,1e-05,2.07391]
[1777933305977,52.58,80274.47,0.0,0.98773,1e-05,2.07288]
[1777933311012,52.58,80273.04,0.0,0.98772,1e-05,2.0745]
[1777933316046,52.58,80277.6,0.0,0.98777,1e-05,2.06811]
[1777933320075,52.58,80278.13,0.0,0.98777,1e-05,2.06721]
[1777933322089,52.58,80283.32,0.0,0.98782,1e-05,2.06021]
[1777933323095,52.57,80284.84,0.0,0.98784,1e-05,2.05816]
[1777933328132,52.57,80282.6,0.0,0.98782,1e-05,2.06097]
[1777933333166,52.57,80285.99,0.0,0.98785,1e-05,2.05633]
[1777933338201,52.57,80281.97,0.0,0.98781,1e-05,2.06156]
[1777933343236,52.57,80281.88,0.0,0.98781,1e-05,2.06156]
[1777933351292,52.57,80281.47,0.0,0.98782,1e-05,2.06015]
[1777933352300,52.57,80270.75,0.0,0.98772,1e-05,2.07442]
[1777933353307,52.57,80268.8,0.0,0.9877,1e-05,2.07698]
[1777933357336,52.57,80265.11,0.0,0.98767,1e-05,2.08172]
[1777933362374,52.57,80253.6,0.0,0.98756,1e-05,2.09694]
[1777933363381,52.57,80249.04,0.0,0.98752,1e-05,2.10302]
[1777933368413,52.57,80248.06,0.0,0.98751,1e-05,2.10394]
[1777933373448,52.56,80247.78,0.0,0.98751,1e-05,2.10392]
[1777933378483,52.56,80245.68,0.0,0.9875,1e-05,2.10637]
[1777933383518,52.56,80242.78,0.0,0.98747,1e-05,2.10991]
[1777933388555,52.56,80239.8,0.0,0.98745,1e-05,2.11357]
[1777933393590,52.56,80237.25,0.0,0.98742,1e-05,2.11662]
[1777933395603,52.56,80232.19,0.0,0.98738,1e-05,2.12334]
[1777933401455,52.55,80229.67,0.0,0.98736,1e-05,2.12621]
[1777933406684,52.55,80227.08,0.0,0.98734,1e-05,2.12923]
[1777933408699,52.55,80233.88,0.0,0.9874,1e-05,2.11975]
[1777933409707,52.55,80238.02,0.0,0.98744,1e-05,2.11403]
[1777933412727,52.55,80244.65,0.0,0.98752,1e-05,2.10302]
[1777933413733,52.55,80247.66,0.0,0.98755,1e-05,2.09889]
[1777933418768,52.55,80249.06,0.0,0.98756,1e-05,2.09677]
[1777933422797,52.54,80256.68,0.0,0.98763,1e-05,2.08634]
[1777933424811,52.54,80260.68,0.0,0.98767,1e-05,2.08091]
[1777933429846,52.54,80259.27,0.0,0.98766,1e-05,2.08264]
[1777933435887,52.54,80261.62,0.0,0.98768,1e-05,2.07932]
[1777933440922,52.54,80261.45,0.0,0.98768,1e-05,2.07939]
[1777933446964,52.54,80260.92,0.0,0.98768,1e-05,2.07989]
[1777933451999,52.54,80263.97,0.0,0.98771,1e-05,2.07565]
[1777933456028,52.54,80274.38,0.0,0.98781,1e-05,2.06165]
[1777933457034,52.54,80283.39,0.0,0.98789,1e-05,2.0497]
[1777933460058,52.54,80288.54,0.0,0.98794,1e-05,2.04294]
[1777933465090,52.54,80289.38,0.0,0.98794,1e-05,2.04192]
[1777933470125,52.54,80288.73,0.0,0.98794,1e-05,2.04284]
[1777933477174,52.54,80287.95,0.0,0.98794,1e-05,2.04214]
[1777933482209,52.54,80292.0,0.0,0.98798,1e-05,2.03684]
[1777933488251,52.54,80293.71,0.0,0.98799,1e-05,2.03466]
[1777933494293,52.54,80294.45,0.0,0.988,1e-05,2.03376]
[1777933497315,52.54,80284.98,0.0,0.98791,1e-05,2.04629]
[1777933498321,52.54,80265.07,0.0,0.98773,1e-05,2.07276]
[1777933499328,52.54,80260.0,0.0,0.98768,1e-05,2.0795]
[1777933502349,52.54,80265.81,0.0,0.98773,1e-05,2.07152]
[1777933503355,52.54,80268.44,0.0,0.98776,1e-05,2.06796]
[1777933504364,52.54,80262.78,0.0,0.98771,1e-05,2.07548]
[1777933505370,52.54,80259.45,0.0,0.98768,1e-05,2.07989]
[1777933510405,52.54,80261.69,0.0,0.9877,1e-05,2.0766]
[1777933515440,52.54,80263.38,0.0,0.98772,1e-05,2.07407]
[1777933520474,52.54,80261.4,0.0,0.9877,1e-05,2.07646]
[1777933522489,52.54,80266.49,0.0,0.98775,1e-05,2.06955]
[1777933523497,52.54,80268.39,0.0,0.98777,1e-05,2.06698]
[1777933528543,52.53,80271.35,0.0,0.98779,1e-05,2.06286]
[1777933533572,52.53,80277.66,0.0,0.98786,1e-05,2.05259]
[1777933538607,52.53,80276.35,0.0,0.98785,1e-05,2.05429]
[1777933544648,52.53,80276.39,0.0,0.98785,1e-05,2.05417]
[1777933549684,52.53,80277.49,0.0,0.98786,1e-05,2.05267]
[1777933554719,52.53,80277.4,0.0,0.98786,1e-05,2.05277]
[1777933558746,52.53,80282.73,0.0,0.98791,1e-05,2.0457]
[1777933563784,52.53,80283.28,0.0,0.98792,1e-05,2.04503]
[1777933568819,52.53,80283.03,0.0,0.98791,1e-05,2.04542]
[1777933573853,52.53,80279.65,0.0,0.98788,1e-05,2.04996]
[1777933578889,52.53,80287.79,0.0,0.98796,1e-05,2.03924]
[1777933583923,52.53,80284.21,0.0,0.98792,1e-05,2.04409]
[1777933591979,52.54,80282.12,0.0,0.98791,1e-05,2.04521]
[1777933599029,52.54,80282.14,0.0,0.9879,1e-05,2.0468]
[1777933604063,52.56,80281.86,0.0,0.98788,1e-05,2.04971]
[1777933610105,52.56,80284.19,0.0,0.9879,1e-05,2.04672]
[1777933615141,52.56,80283.57,0.0,0.9879,1e-05,2.04761]
[1777933616147,52.56,80275.3,0.0,0.98782,1e-05,2.05858]
[1777933617153,52.56,80269.58,0.0,0.98777,1e-05,2.06618]
[1777933621184,52.56,80260.02,0.0,0.98768,1e-05,2.07885]
[1777933623196,52.56,80254.5,0.0,0.98763,1e-05,2.08616]
[1777933628232,52.56,80252.19,0.0,0.98761,1e-05,2.08903]
[1777933633266,52.55,80249.3,0.0,0.98758,1e-05,2.09268]
[1777933638301,52.55,80250.33,0.0,0.98759,1e-05,2.09105]
[1777933644343,52.55,80245.82,0.0,0.98755,1e-05,2.09682]
[1777933647364,52.55,80235.53,0.0,0.98746,1e-05,2.11059]
[1777933650385,52.55,80233.02,0.0,0.98744,1e-05,2.11378]
[1777933655420,52.55,80244.17,0.0,0.98755,1e-05,2.09653]
[1777933656427,52.55,80248.13,0.0,0.98759,1e-05,2.09115]
[1777933661464,52.55,80250.63,0.0,0.98762,1e-05,2.08763]
[1777933666498,52.55,80252.17,0.0,0.98763,1e-05,2.0854]
[1777933670526,52.55,80247.15,0.0,0.98758,1e-05,2.09201]
[1777933675562,52.54,80251.25,0.0,0.98762,1e-05,2.08628]
[1777933680596,52.54,80249.92,0.0,0.98761,1e-05,2.08791]
[1777933685631,52.54,80250.64,0.0,0.98762,1e-05,2.08677]
[1777933690666,52.54,80249.66,0.0,0.98761,1e-05,2.08791]
[1777933695701,52.54,80249.49,0.0,0.98761,1e-05,2.08797]
[1777933698722,52.54,80243.58,0.0,0.98756,1e-05,2.09582]
[1777933703757,52.54,80241.77,0.0,0.98754,1e-05,2.09801]
[1777933708792,52.54,80245.07,0.0,0.98758,1e-05,2.09334]
[1777933713828,52.54,80244.25,0.0,0.98758,1e-05,2.09245]
[1777933718862,52.54,80243.77,0.0,0.98758,1e-05,2.09292]
[1777933723897,52.53,80242.79,0.0,0.98757,1e-05,2.09407]
[1777933729939,52.53,80242.39,0.0,0.98757,1e-05,2.0944]
[1777933734974,52.53,80236.73,0.0,0.98751,1e-05,2.10187]
[1777933737994,52.53,80228.92,0.0,0.98744,1e-05,2.11232]
[1777933739002,52.53,80225.61,0.0,0.98741,1e-05,2.11676]
[1777933747061,52.53,80225.7,0.0,0.98741,1e-05,2.11605]
[1777933752096,52.53,80226.85,0.0,0.98743,1e-05,2.11412]
[1777933757131,52.53,80230.37,0.0,0.98746,1e-05,2.109]
[1777933762167,52.52,80230.84,0.0,0.98747,1e-05,2.10804]
[1777933768211,52.52,80228.6,0.0,0.98745,1e-05,2.11062]
[1777933773244,52.52,80229.26,0.0,0.98747,1e-05,2.10758]
[1777933778278,52.52,80224.65,0.0,0.98743,1e-05,2.11349]
[1777933783313,52.52,80223.47,0.0,0.98742,1e-05,2.11472]
[1777933788349,52.51,80222.28,0.0,0.98741,1e-05,2.11596]
[1777933793383,52.51,80221.48,0.0,0.98741,1e-05,2.11666]
[1777933798418,52.51,80221.94,0.0,0.98741,1e-05,2.11565]
[1777933803453,52.51,80223.52,0.0,0.98743,1e-05,2.11313]
[1777933808488,52.51,80225.3,0.0,0.98745,1e-05,2.11038]
[1777933813525,52.51,80226.09,0.0,0.98746,1e-05,2.10899]
[1777933818560,52.5,80226.71,0.0,0.98747,1e-05,2.10783]
[1777933823595,52.5,80227.84,0.0,0.98748,1e-05,2.10599]
[1777933828630,52.5,80226.59,0.0,0.98747,1e-05,2.1074]
[1777933831651,52.5,80218.82,0.0,0.98741,1e-05,2.11597]
[1777933832658,52.5,80218.14,0.0,0.9874,1e-05,2.11681]
[1777933837694,52.5,80214.97,0.0,0.98738,1e-05,2.12071]
[1777933842728,52.49,80213.95,0.0,0.98737,1e-05,2.12166]
[1777933847763,52.49,80214.14,0.0,0.98737,1e-05,2.12096]
[1777933851791,52.49,80211.48,0.0,0.98735,1e-05,2.12421]
[1777933855819,52.49,80202.24,0.0,0.98726,1e-05,2.13647]
[1777933857835,52.49,80201.93,0.0,0.98726,1e-05,2.13664]
[1777933862868,52.48,80202.31,0.0,0.98727,1e-05,2.13547]
[1777933867903,52.48,80203.87,0.0,0.98729,1e-05,2.13267]
[1777933872939,52.48,80208.03,0.0,0.98734,1e-05,2.12633]
[1777933877974,52.47,80210.03,0.0,0.98736,1e-05,2.12297]
[1777933880995,52.47,80215.78,0.0,0.98742,1e-05,2.11475]
[1777933882003,52.47,80220.14,0.0,0.98746,1e-05,2.1087]
[1777933887037,52.47,80221.33,0.0,0.98747,1e-05,2.10655]
[1777933892074,52.47,80220.45,0.0,0.98748,1e-05,2.10543]
[1777933898116,52.46,80219.16,0.0,0.98747,1e-05,2.10656]
[1777933903151,52.47,80218.16,0.0,0.98746,1e-05,2.10839]
[1777933908185,52.46,80218.92,0.0,0.98747,1e-05,2.10682]
[1777933915061,52.46,80222.43,0.0,0.98751,1e-05,2.10132]
[1777933920270,52.46,80222.15,0.0,0.98751,1e-05,2.10119]
[1777933925310,52.45,80194.32,0.0,0.98725,1e-05,2.13866]
[1777933926312,52.45,80189.21,0.0,0.9872,1e-05,2.14553]
[1777933931347,52.45,80196.99,0.0,0.98728,1e-05,2.13393]
[1777933932354,52.45,80197.5,0.0,0.98729,1e-05,2.13307]
[1777933937393,52.44,80199.88,0.0,0.98731,1e-05,2.12907]
[1777933941418,52.44,80200.93,0.0,0.98733,1e-05,2.12698]
[1777933946454,52.44,80202.05,0.0,0.98734,1e-05,2.12483]
[1777933951490,52.43,80201.64,0.0,0.98735,1e-05,2.12295]
[1777933956523,52.43,80202.07,0.0,0.98736,1e-05,2.12175]
[1777933961559,52.43,80195.69,0.0,0.9873,1e-05,2.12987]
[1777933966592,52.43,80195.27,0.0,0.98731,1e-05,2.12978]
[1777933971628,52.42,80196.18,0.0,0.98732,1e-05,2.12787]
[1777933976663,52.42,80198.01,0.0,0.98734,1e-05,2.12474]
[1777933982705,52.42,80198.86,0.0,0.98735,1e-05,2.12282]
[1777933984719,52.41,80186.33,0.0,0.98723,1e-05,2.13977]
[1777933985726,52.41,80182.74,0.0,0.9872,1e-05,2.14457]
[1777933990762,52.41,80178.53,0.0,0.98717,1e-05,2.14959]
[1777933995799,52.4,80175.72,0.0,0.98714,1e-05,2.15265]
[1777934000831,52.4,80173.24,0.0,0.98713,1e-05,2.15526]
[1777934005866,52.4,80171.27,0.0,0.98711,1e-05,2.15718]
[1777934010901,52.39,80170.43,0.0,0.98711,1e-05,2.15754]
[1777934015937,52.39,80166.37,0.0,0.98709,1e-05,2.16055]
[1777934018959,52.39,80159.85,0.0,0.98703,1e-05,2.16914]
[1777934023994,52.38,80159.81,0.0,0.98703,1e-05,2.16835]
[1777934029032,52.38,80157.27,0.0,0.98701,1e-05,2.17108]
[1777934035902,52.37,80154.65,0.0,0.98699,1e-05,2.17359]
[1777934042126,52.37,80150.65,0.0,0.98696,1e-05,2.17821]
[1777934045146,52.37,80156.12,0.0,0.98702,1e-05,2.17009]
[1777934049174,52.36,80149.89,0.0,0.98696,1e-05,2.17821]
[1777934054208,52.36,80153.96,0.0,0.98701,1e-05,2.17176]
[1777934056223,52.36,80147.87,0.0,0.98695,1e-05,2.17998]
[1777934057231,52.36,80147.06,0.0,0.98694,1e-05,2.18094]
[1777934059244,52.35,80152.71,0.0,0.987,1e-05,2.17271]
[1777934060251,52.35,80155.22,0.0,0.98702,1e-05,2.16906]
[1777934066118,52.35,80153.25,0.0,0.98701,1e-05,2.17095]
[1777934071329,52.35,80150.37,0.0,0.987,1e-05,2.17241]
[1777934073343,52.34,80165.67,0.0,0.98715,1e-05,2.15085]
[1777934074350,52.34,80170.46,0.0,0.9872,1e-05,2.14412]
[1777934079386,52.34,80168.65,0.0,0.98718,1e-05,2.14618]
[1777934080392,52.34,80167.06,0.0,0.98717,1e-05,2.14827]
[1777934083420,52.34,80148.76,0.0,0.98699,1e-05,2.1734]
[1777934084426,52.34,80142.39,0.0,0.98693,1e-05,2.18215]
[1777934086260,52.34,80141.54,0.0,0.98692,1e-05,2.18299]
[1777934087446,52.34,80116.32,0.0,0.98667,1e-05,2.21841]
[1777934088455,52.34,80111.29,0.0,0.98662,1e-05,2.22532]
[1777934089462,52.33,80097.51,0.0,0.98649,1e-05,2.24476]
[1777934090468,52.33,80094.67,0.0,0.98646,1e-05,2.24855]
[1777934091475,52.33,80100.15,0.0,0.98652,1e-05,2.24039]
[1777934093489,52.33,80102.4,0.0,0.98654,1e-05,2.2366]
[1777934095503,52.33,80107.6,0.0,0.9866,1e-05,2.22861]
[1777934100538,52.32,80114.22,0.0,0.98668,1e-05,2.21789]
[1777934105573,52.31,80114.19,0.0,0.98668,1e-05,2.21667]
[1777934110609,52.31,80108.26,0.0,0.98664,1e-05,2.22356]
[1777934113629,52.3,80114.69,0.0,0.98671,1e-05,2.21365]
[1777934118665,52.3,80118.78,0.0,0.98675,1e-05,2.20666]
[1777934124707,52.29,80117.55,0.0,0.98675,1e-05,2.207]
[1777934129742,52.28,80119.05,0.0,0.98678,1e-05,2.20373]
[1777934130749,52.28,80126.31,0.0,0.98685,1e-05,2.19326]
[1777934131758,52.28,80132.57,0.0,0.98692,1e-05,2.1824]
[1777934136792,52.28,80135.32,0.0,0.98696,1e-05,2.17759]
[1777934141827,52.27,80136.09,0.0,0.98697,1e-05,2.17557]
[1777934146862,52.27,80136.99,0.0,0.98699,1e-05,2.17338]
[1777934151898,52.26,80139.02,0.0,0.98701,1e-05,2.16962]
[1777934152904,52.26,80145.72,0.0,0.98708,1e-05,2.16009]
[1777934153918,52.26,80146.44,0.0,0.98709,1e-05,2.15892]
[1777934158953,52.26,80145.76,0.0,0.98709,1e-05,2.15906]
[1777934162987,52.25,80129.49,0.0,0.98693,1e-05,2.18116]
[1777934163988,52.25,80125.19,0.0,0.98689,1e-05,2.187]
[1777934169022,52.25,80125.15,0.0,0.9869,1e-05,2.18599]
[1777934174058,52.24,80126.08,0.0,0.98691,1e-05,2.18362]
[1777934179095,52.24,80131.78,0.0,0.98698,1e-05,2.17459]
[1777934186142,52.23,80135.38,0.0,0.98702,1e-05,2.16824]
[1777934191177,52.23,80135.5,0.0,0.98704,1e-05,2.16532]
[1777934197218,52.22,80134.75,0.0,0.98704,1e-05,2.16528]
[1777934203262,52.22,80133.85,0.0,0.98704,1e-05,2.16545]
[1777934206285,52.21,80128.37,0.0,0.98699,1e-05,2.17256]
[1777934207290,52.21,80121.88,0.0,0.98693,1e-05,2.18148]
[1777934208297,52.21,80118.92,0.0,0.9869,1e-05,2.18543]
[1777934213332,52.21,80112.05,0.0,0.98684,1e-05,2.19403]
[1777934217361,52.2,80118.73,0.0,0.98691,1e-05,2.18371]
[1777934218368,52.2,80120.79,0.0,0.98693,1e-05,2.18061]
[1777934223404,52.2,80118.42,0.0,0.98691,1e-05,2.18296]
[1777934227433,52.19,80113.0,0.0,0.98687,1e-05,2.18983]
[1777934229447,52.19,80108.22,0.0,0.98682,1e-05,2.19617]
[1777934234480,52.18,80106.41,0.0,0.98681,1e-05,2.1977]
[1777934237316,52.18,80091.08,0.0,0.98666,1e-05,2.21883]
[1777934239516,52.18,80087.56,0.0,0.98663,1e-05,2.22338]
[1777934240522,52.18,80082.38,0.0,0.98658,1e-05,2.23054]
[1777934242539,52.18,80082.21,0.0,0.98658,1e-05,2.23027]
[1777934247573,52.17,80080.02,0.0,0.98657,1e-05,2.23212]
[1777934249585,52.17,80086.5,0.0,0.98664,1e-05,2.22233]
[1777934254621,52.16,80086.76,0.0,0.98666,1e-05,2.21888]
[1777934259655,52.15,80084.71,0.0,0.98664,1e-05,2.22062]
[1777934265698,52.15,80080.86,0.0,0.98662,1e-05,2.22466]
[1777934270739,52.14,80094.03,0.0,0.98676,1e-05,2.20466]
[1777934271741,52.14,80095.59,0.0,0.98677,1e-05,2.20224]
[1777934276776,52.13,80091.34,0.0,0.98674,1e-05,2.20709]
[1777934277783,52.13,80084.75,0.0,0.98668,1e-05,2.21624]
[1777934282819,52.13,80087.55,0.0,0.98671,1e-05,2.21115]
[1777934287854,52.12,80082.76,0.0,0.98667,1e-05,2.21688]
[1777934292889,52.12,80086.78,0.0,0.98672,1e-05,2.21007]
[1777934298931,52.11,80085.14,0.0,0.98671,1e-05,2.21114]
[1777934303966,52.11,80085.29,0.0,0.98672,1e-05,2.20986]
[1777934309001,52.1,80088.24,0.0,0.98676,1e-05,2.20462]
[1777934312027,52.1,80097.61,0.0,0.98687,1e-05,2.18891]
[1777934317058,52.09,80103.2,0.0,0.98693,1e-05,2.18019]
[1777934318065,52.09,80112.7,0.0,0.98702,1e-05,2.16668]
[1777934319071,52.09,80115.73,0.0,0.98705,1e-05,2.16229]
[1777934323100,52.09,80106.93,0.0,0.98697,1e-05,2.1741]
[1777934325114,52.09,80107.87,0.0,0.98698,1e-05,2.17247]
[1777934330149,52.08,80108.3,0.0,0.98699,1e-05,2.17106]
[1777934335185,52.08,80112.1,0.0,0.98703,1e-05,2.16493]
[1777934340220,52.08,80113.8,0.0,0.98706,1e-05,2.16175]
[1777934345255,52.07,80114.94,0.0,0.98707,1e-05,2.15936]
[1777934350290,52.07,80116.46,0.0,0.98709,1e-05,2.15645]
[1777934355325,52.07,80117.88,0.0,0.98711,1e-05,2.15368]
[1777934360363,52.06,80118.08,0.0,0.98712,1e-05,2.15262]
[1777934365398,52.06,80119.64,0.0,0.98714,1e-05,2.14967]
[1777934370436,52.05,80119.62,0.0,0.98715,1e-05,2.14893]
[1777934375469,52.05,80118.4,0.0,0.98715,1e-05,2.14802]
[1777934380504,52.05,80120.18,0.0,0.98717,1e-05,2.14479]
[1777934385539,52.04,80121.09,0.0,0.98719,1e-05,2.14279]
[1777934390574,52.04,80121.55,0.0,0.9872,1e-05,2.14142]
[1777934396615,52.03,80123.86,0.0,0.98723,1e-05,2.13737]
[1777934401650,52.03,80124.1,0.0,0.98723,1e-05,2.13635]
[1777934408507,52.03,80123.5,0.0,0.98723,1e-05,2.13624]
[1777934413735,52.02,80123.46,0.0,0.98724,1e-05,2.13562]
[1777934418769,52.02,80121.82,0.0,0.98723,1e-05,2.13722]
[1777934423807,52.02,80120.32,0.0,0.98722,1e-05,2.13861]
[1777934428843,52.01,80120.65,0.0,0.98722,1e-05,2.13746]
[1777934433877,52.01,80121.45,0.0,0.98725,1e-05,2.13383]
[1777934438913,52.01,80124.02,0.0,0.98728,1e-05,2.12962]
[1777934439920,52.01,80118.76,0.0,0.98723,1e-05,2.13679]
[1777934440943,52.01,80109.34,0.0,0.98713,1e-05,2.15052]
[1777934443968,52.02,80103.42,0.0,0.98706,1e-05,2.16103]
[1777934449002,52.03,80100.46,0.0,0.98701,1e-05,2.16813]
[1777934454037,52.06,80098.47,0.0,0.98696,1e-05,2.17535]
[1777934459072,52.07,80096.32,0.0,0.98691,1e-05,2.18201]
[1777934464107,52.09,80092.84,0.0,0.98685,1e-05,2.19051]
[1777934474177,52.13,80089.46,0.0,0.98677,1e-05,2.20234]
[1777934475184,52.13,80081.82,0.0,0.98668,1e-05,2.2139]
[1777934480219,52.15,80078.65,0.0,0.98663,1e-05,2.22185]
[1777934485257,52.16,80076.33,0.0,0.98658,1e-05,2.22856]
[1777934487270,52.17,80088.57,0.0,0.9867,1e-05,2.21243]
[1777934488276,52.17,80090.72,0.0,0.98671,1e-05,2.21007]
[1777934493311,52.19,80092.33,0.0,0.98672,1e-05,2.20938]
[1777934498346,52.21,80092.01,0.0,0.98669,1e-05,2.21328]
[1777934501367,52.22,80102.83,0.0,0.98678,1e-05,2.19995]
[1777934502375,52.22,80104.38,0.0,0.98679,1e-05,2.19845]
[1777934506404,52.23,80111.82,0.0,0.98685,1e-05,2.19076]
[1777934511437,52.25,80113.99,0.0,0.98685,1e-05,2.19124]
[1777934516472,52.27,80116.94,0.0,0.98685,1e-05,2.19056]
[1777934523521,52.29,80119.93,0.0,0.98685,1e-05,2.19117]
[1777934528555,52.31,80125.43,0.0,0.98688,1e-05,2.18683]
[1777934534602,52.33,80129.57,0.0,0.98689,1e-05,2.18507]
[1777934544671,52.36,80130.72,0.0,0.98686,1e-05,2.19016]
[1777934550715,52.38,80133.32,0.0,0.98685,1e-05,2.19043]
[1777934556760,52.4,80130.44,0.0,0.98681,1e-05,2.19653]
[1777934558769,52.4,80122.91,0.0,0.98673,1e-05,2.20754]
[1777934559776,52.4,80122.21,0.0,0.98673,1e-05,2.20824]
[1777934564813,52.39,80118.82,0.0,0.9867,1e-05,2.21159]
[1777934569848,52.39,80114.47,0.0,0.98667,1e-05,2.21631]
[1777934574880,52.38,80113.24,0.0,0.98667,1e-05,2.21661]
[1777934579916,52.37,80108.55,0.0,0.98663,1e-05,2.22185]
[1777934584950,52.37,80105.13,0.0,0.9866,1e-05,2.22528]
[1777934589987,52.36,80103.05,0.0,0.98659,1e-05,2.2268]
[1777934595021,52.35,80101.98,0.0,0.98659,1e-05,2.22691]
[1777934597035,52.35,80109.5,0.0,0.98667,1e-05,2.21566]
[1777934602071,52.34,80108.92,0.0,0.98668,1e-05,2.21517]
[1777934607104,52.33,80110.46,0.0,0.9867,1e-05,2.21141]
[1777934612143,52.33,80108.72,0.0,0.9867,1e-05,2.21072]
[1777934615161,52.32,80102.13,0.0,0.98664,1e-05,2.2193]
[1777934620196,52.32,80098.33,0.0,0.98661,1e-05,2.22336]
[1777934625231,52.31,80098.15,0.0,0.98662,1e-05,2.22228]
[1777934634294,52.3,80097.59,0.0,0.98663,1e-05,2.22073]
[1777934639329,52.29,80097.17,0.0,0.98664,1e-05,2.22007]
[1777934644364,52.29,80093.89,0.0,0.98661,1e-05,2.22346]
[1777934649399,52.28,80095.06,0.0,0.98663,1e-05,2.22052]
[1777934658462,52.27,80095.48,0.0,0.98665,1e-05,2.21768]
[1777934664504,52.26,80094.8,0.0,0.98666,1e-05,2.21717]
[1777934669539,52.26,80091.98,0.0,0.98664,1e-05,2.21994]
[1777934673566,52.25,80083.94,0.0,0.98657,1e-05,2.22855]
[1777934674574,52.25,80079.82,0.0,0.98653,1e-05,2.23418]
[1777934675581,52.25,80074.76,0.0,0.98648,1e-05,2.24117]
[1777934680618,52.24,80073.06,0.0,0.98648,1e-05,2.24222]
[1777934685651,52.24,80069.9,0.0,0.98645,1e-05,2.24538]
[1777934690691,52.24,80066.17,0.0,0.98641,1e-05,2.2521]
[1777934695722,52.26,80065.52,0.0,0.98638,1e-05,2.25618]
[1777934700756,52.27,80065.1,0.0,0.98635,1e-05,2.25987]
[1777934706798,52.29,80064.94,0.0,0.98632,1e-05,2.26373]
[1777934711832,52.3,80063.8,0.0,0.98629,1e-05,2.26836]
[1777934716868,52.32,80049.67,0.0,0.98612,1e-05,2.29186]
[1777934717875,52.32,80052.69,0.0,0.98615,1e-05,2.288]
[1777934720896,52.33,80055.53,0.0,0.98617,1e-05,2.28553]
[1777934725930,52.34,80057.74,0.0,0.98617,1e-05,2.28508]
[1777934730967,52.36,80058.42,0.0,0.98616,1e-05,2.28685]
[1777934736005,52.37,80059.25,0.0,0.98616,1e-05,2.28646]
[1777934741036,52.38,80059.16,0.0,0.98614,1e-05,2.28929]
[1777934746073,52.4,80059.37,0.0,0.98612,1e-05,2.29166]
[1777934748088,52.4,80069.2,0.0,0.98622,1e-05,2.27841]
[1777934749096,52.4,80071.67,0.0,0.98624,1e-05,2.27538]
[1777934752115,52.41,80076.92,0.0,0.98628,1e-05,2.26946]
[1777934754129,52.42,80082.25,0.0,0.98633,1e-05,2.2629]
[1777934757150,52.43,80083.99,0.0,0.98634,1e-05,2.26215]
[1777934763192,52.44,80084.88,0.0,0.98632,1e-05,2.26438]
[1777934768227,52.46,80083.44,0.0,0.98629,1e-05,2.26937]
[1777934773262,52.47,80082.53,0.0,0.98625,1e-05,2.27414]
[1777934778297,52.49,80083.19,0.0,0.98624,1e-05,2.27605]
[1777934783332,52.5,80090.42,0.0,0.98629,1e-05,2.26847]
[1777934785346,52.51,80098.96,0.0,0.98637,1e-05,2.25734]
[1777934788367,52.52,80104.62,0.0,0.98642,1e-05,2.25101]
[1777934793402,52.53,80103.72,0.0,0.9864,1e-05,2.25335]
[1777934798437,52.54,80105.21,0.0,0.98639,1e-05,2.25413]
[1777934803473,52.56,80104.15,0.0,0.98636,1e-05,2.25856]
[1777934808508,52.57,80104.19,0.0,0.98634,1e-05,2.26138]
[1777934814551,52.59,80103.65,0.0,0.98631,1e-05,2.26557]
[1777934819587,52.6,80101.7,0.0,0.98627,1e-05,2.2712]
[1777934824621,52.62,80102.27,0.0,0.98626,1e-05,2.27316]
[1777934829656,52.63,80101.93,0.0,0.98624,1e-05,2.27641]
[1777934835699,52.65,80101.58,0.0,0.98621,1e-05,2.2802]
[1777934840733,52.66,80100.89,0.0,0.98618,1e-05,2.2839]
[1777934845768,52.67,80101.08,0.0,0.98617,1e-05,2.2863]
[1777934850804,52.68,80101.08,0.0,0.98615,1e-05,2.28895]
[1777934856845,52.7,80100.68,0.0,0.98613,1e-05,2.29076]
[1777934861880,52.71,80099.22,0.0,0.9861,1e-05,2.29548]
[1777934866915,52.72,80100.13,0.0,0.98609,1e-05,2.29672]
[1777934868949,52.73,80105.95,0.0,0.98615,1e-05,2.28931]
[1777934873964,52.74,80110.54,0.0,0.98617,1e-05,2.2853]
[1777934876985,52.75,80116.23,0.0,0.98622,1e-05,2.27865]
[1777934878999,52.76,80122.8,0.0,0.98628,1e-05,2.27027]
[1777934884035,52.77,80126.21,0.0,0.9863,1e-05,2.26811]
[1777934889070,52.78,80128.51,0.0,0.9863,1e-05,2.26753]
[1777934893099,52.79,80134.07,0.0,0.98634,1e-05,2.26175]
[1777934898134,52.81,80133.03,0.0,0.98631,1e-05,2.26599]
[1777934903169,52.82,80133.05,0.0,0.9863,1e-05,2.26866]
[1777934908204,52.83,80132.12,0.0,0.98627,1e-05,2.27265]
[1777934913241,52.84,80133.13,0.0,0.98627,1e-05,2.27192]
[1777934918274,52.86,80134.54,0.0,0.98627,1e-05,2.27255]
[1777934920288,52.86,80140.57,0.0,0.98632,1e-05,2.26497]
[1777934924318,52.86,80145.95,0.0,0.98637,1e-05,2.25761]
[1777934929352,52.86,80149.49,0.0,0.98642,1e-05,2.25076]
[1777934934387,52.85,80148.58,0.0,0.98642,1e-05,2.25032]
[1777934940429,52.84,80147.22,0.0,0.98643,1e-05,2.25019]
[1777934945464,52.83,80143.43,0.0,0.9864,1e-05,2.25352]
[1777934950500,52.82,80142.46,0.0,0.9864,1e-05,2.25316]
[1777934955535,52.81,80140.31,0.0,0.98639,1e-05,2.25448]
[1777934960571,52.8,80149.41,0.0,0.9865,1e-05,2.2398]
[1777934965605,52.79,80146.44,0.0,0.98648,1e-05,2.24237]
[1777934970643,52.79,80146.68,0.0,0.98649,1e-05,2.24042]
[1777934975675,52.78,80144.47,0.0,0.98649,1e-05,2.24007]
[1777934981717,52.77,80144.27,0.0,0.9865,1e-05,2.23846]
[1777934986752,52.76,80146.21,0.0,0.98654,1e-05,2.23415]
[1777934989773,52.76,80156.43,0.0,0.98664,1e-05,2.21877]
[1777934990780,52.75,80155.69,0.0,0.98664,1e-05,2.21954]
[1777934995816,52.75,80153.21,0.0,0.98662,1e-05,2.22168]
[1777934997829,52.75,80149.97,0.0,0.98659,1e-05,2.22571]
[1777935002864,52.74,80153.72,0.0,0.98664,1e-05,2.21906]
[1777935007899,52.73,80153.36,0.0,0.98665,1e-05,2.21825]
[1777935009918,52.73,80143.82,0.0,0.98655,1e-05,2.23123]
[1777935010921,52.73,80143.44,0.0,0.98655,1e-05,2.23149]
[1777935015956,52.72,80141.58,0.0,0.98654,1e-05,2.23272]
[1777935016963,52.72,80134.05,0.0,0.98647,1e-05,2.24314]
[1777935017970,52.72,80132.43,0.0,0.98646,1e-05,2.24515]
[1777935023004,52.71,80132.95,0.0,0.98647,1e-05,2.24288]
[1777935025021,52.71,80141.29,0.0,0.98656,1e-05,2.23041]
[1777935026030,52.71,80143.8,0.0,0.98659,1e-05,2.22657]
[1777935031065,52.7,80143.8,0.0,0.98661,1e-05,2.22329]
[1777935037107,52.69,80145.39,0.0,0.98664,1e-05,2.21941]
[1777935042143,52.68,80139.75,0.0,0.98659,1e-05,2.22602]
[1777935047179,52.68,80140.22,0.0,0.9866,1e-05,2.22393]
[1777935051206,52.67,80134.97,0.0,0.98656,1e-05,2.23025]
[1777935052215,52.67,80133.15,0.0,0.98654,1e-05,2.23254]
[1777935057248,52.66,80135.43,0.0,0.98657,1e-05,2.22782]
[1777935062283,52.66,80136.12,0.0,0.98659,1e-05,2.22537]
[1777935063290,52.65,80123.31,0.0,0.98646,1e-05,2.2433]
[1777935064297,52.65,80123.06,0.0,0.98646,1e-05,2.24333]
[1777935070340,52.64,80125.25,0.0,0.9865,1e-05,2.23826]
[1777935075374,52.64,80129.73,0.0,0.98656,1e-05,2.23031]
[1777935081416,52.63,80132.11,0.0,0.98659,1e-05,2.22507]
[1777935089472,52.61,80133.74,0.0,0.98663,1e-05,2.22033]
[1777935094507,52.61,80134.87,0.0,0.98666,1e-05,2.21537]
[1777935099542,52.6,80136.3,0.0,0.98668,1e-05,2.2119]
[1777935104577,52.59,80135.17,0.0,0.98668,1e-05,2.21207]
[1777935106592,52.59,80126.85,0.0,0.9866,1e-05,2.22328]
[1777935107599,52.59,80125.65,0.0,0.98659,1e-05,2.22436]
[1777935109617,52.58,80118.4,0.0,0.98653,1e-05,2.23404]
[1777935114652,52.58,80116.53,0.0,0.98652,1e-05,2.23507]
[1777935123715,52.56,80113.19,0.0,0.9865,1e-05,2.2369]
[1777935130766,52.55,80112.73,0.0,0.98652,1e-05,2.23527]
[1777935134794,52.54,80102.83,0.0,0.98642,1e-05,2.24811]
[1777935136808,52.54,80097.71,0.0,0.98638,1e-05,2.25475]
[1777935141843,52.53,80097.73,0.0,0.98639,1e-05,2.25295]
[1777935147885,52.52,80096.31,0.0,0.98639,1e-05,2.25289]
[1777935152920,52.51,80094.28,0.0,0.98639,1e-05,2.25217]
[1777935157954,52.51,80092.77,0.0,0.98639,1e-05,2.25263]
[1777935162990,52.5,80091.11,0.0,0.98638,1e-05,2.25334]
[1777935168025,52.49,80089.58,0.0,0.98638,1e-05,2.25386]
[1777935173060,52.48,80087.27,0.0,0.98637,1e-05,2.25553]
[1777935178097,52.47,80087.1,0.0,0.98638,1e-05,2.25412]
[1777935183130,52.46,80089.47,0.0,0.98641,1e-05,2.24908]
[1777935188167,52.46,80093.38,0.0,0.98646,1e-05,2.24189]
[1777935189174,52.46,80084.36,0.0,0.98637,1e-05,2.25452]
[1777935190183,52.45,80079.81,0.0,0.98633,1e-05,2.26074]
[1777935192195,52.45,80087.94,0.0,0.98642,1e-05,2.24835]
[1777935193203,52.45,80094.75,0.0,0.98649,1e-05,2.23827]
[1777935194214,52.45,80097.13,0.0,0.98652,1e-05,2.23456]
[1777935199244,52.44,80096.18,0.0,0.98652,1e-05,2.23442]
[1777935204278,52.43,80094.95,0.0,0.98651,1e-05,2.23472]
[1777935209315,52.43,80088.99,0.0,0.98646,1e-05,2.24178]
[1777935211328,52.42,80085.39,0.0,0.98644,1e-05,2.24443]
[1777935216363,52.42,80085.03,0.0,0.98645,1e-05,2.2434]
[1777935221398,52.41,80084.67,0.0,0.98646,1e-05,2.24238]
[1777935226434,52.4,80084.58,0.0,0.98647,1e-05,2.24099]
[1777935231469,52.39,80083.16,0.0,0.98646,1e-05,2.24151]
[1777935236504,52.39,80080.94,0.0,0.98645,1e-05,2.2432]
[1777935241539,52.38,80082.81,0.0,0.98648,1e-05,2.23905]
[1777935247593,52.37,80080.55,0.0,0.98647,1e-05,2.24055]
[1777935249594,52.37,80070.95,0.0,0.98637,1e-05,2.25378]
[1777935250603,52.37,80068.97,0.0,0.98636,1e-05,2.25632]
[1777935254487,52.36,80066.45,0.0,0.98634,1e-05,2.25867]
[1777935259665,52.35,80067.57,0.0,0.98636,1e-05,2.25542]
[1777935264700,52.34,80069.8,0.0,0.9864,1e-05,2.25057]
[1777935269736,52.34,80070.18,0.0,0.98641,1e-05,2.24841]
[1777935272757,52.33,80063.24,0.0,0.98636,1e-05,2.25552]
[1777935277793,52.32,80063.88,0.0,0.98638,1e-05,2.25258]
[1777935282826,52.31,80064.43,0.0,0.9864,1e-05,2.25011]
[1777935285847,52.31,80059.22,0.0,0.98635,1e-05,2.25663]
[1777935287861,52.31,80039.22,0.0,0.98614,1e-05,2.28534]
[1777935288868,52.3,80034.97,0.0,0.9861,1e-05,2.29075]
[1777935292900,52.3,80042.5,0.0,0.98619,1e-05,2.27818]
[1777935297931,52.29,80044.37,0.0,0.98623,1e-05,2.27357]
[1777935302966,52.28,80047.36,0.0,0.98627,1e-05,2.26738]
[1777935308001,52.27,80049.32,0.0,0.9863,1e-05,2.26272]
[1777935313036,52.26,80051.04,0.0,0.98633,1e-05,2.25844]
[1777935318073,52.26,80052.64,0.0,0.98636,1e-05,2.25527]
[1777935323106,52.25,80060.01,0.0,0.98645,1e-05,2.24288]
[1777935324113,52.25,80061.84,0.0,0.98647,1e-05,2.23992]
[1777935329148,52.24,80056.43,0.0,0.98642,1e-05,2.24608]
[1777935334182,52.23,80053.04,0.0,0.98641,1e-05,2.24743]
[1777935338211,52.22,80048.81,0.0,0.98638,1e-05,2.25219]
[1777935341232,52.22,80058.23,0.0,0.98648,1e-05,2.23762]
[1777935343247,52.22,80059.45,0.0,0.9865,1e-05,2.23525]
[1777935348281,52.21,80056.53,0.0,0.98648,1e-05,2.23792]
[1777935353316,52.2,80059.06,0.0,0.98651,1e-05,2.23276]
[1777935358352,52.19,80057.29,0.0,0.98651,1e-05,2.2338]
[1777935363386,52.19,80057.35,0.0,0.98652,1e-05,2.23221]
[1777935371442,52.17,80057.55,0.0,0.98654,1e-05,2.22954]
[1777935376477,52.17,80057.88,0.0,0.98655,1e-05,2.22759]
[1777935380507,52.16,80064.78,0.0,0.98663,1e-05,2.21654]
[1777935381512,52.16,80068.56,0.0,0.98667,1e-05,2.21087]
[1777935385541,52.15,80073.51,0.0,0.98673,1e-05,2.20278]
[1777935390575,52.15,80074.31,0.0,0.98674,1e-05,2.20039]
[1777935395610,52.14,80061.58,0.0,0.98663,1e-05,2.21541]
[1777935396618,52.14,80057.26,0.0,0.98659,1e-05,2.22131]
[1777935399637,52.14,80052.92,0.0,0.98655,1e-05,2.22665]
[1777935403666,52.13,80058.27,0.0,0.98662,1e-05,2.2178]
[1777935405680,52.13,80059.57,0.0,0.98663,1e-05,2.21538]
[1777935410715,52.12,80059.61,0.0,0.98664,1e-05,2.21396]
[1777935415750,52.12,80060.0,0.0,0.98666,1e-05,2.21208]
[1777935420785,52.11,80060.25,0.0,0.98667,1e-05,2.21042]
[1777935426833,52.1,80059.99,0.0,0.98668,1e-05,2.20927]
[1777935431865,52.1,80060.18,0.0,0.98669,1e-05,2.20776]
[1777935437905,52.09,80060.72,0.0,0.9867,1e-05,2.20552]
[1777935442941,52.08,80060.08,0.0,0.98671,1e-05,2.20499]
[1777935447976,52.08,80061.95,0.0,0.98673,1e-05,2.20114]
[1777935453011,52.07,80061.59,0.0,0.98675,1e-05,2.19863]
[1777935458046,52.06,80061.22,0.0,0.98675,1e-05,2.19803]
[1777935463081,52.06,80056.11,0.0,0.98671,1e-05,2.20418]
[1777935468116,52.05,80053.12,0.0,0.98669,1e-05,2.20725]
[1777935473151,52.05,80055.46,0.0,0.98672,1e-05,2.20274]
[1777935478186,52.04,80056.09,0.0,0.98673,1e-05,2.20068]
[1777935483220,52.04,80052.37,0.0,0.9867,1e-05,2.20483]
[1777935488257,52.03,80049.13,0.0,0.98668,1e-05,2.20823]
[1777935489262,52.03,80031.19,0.0,0.9865,1e-05,2.23374]
[1777935490270,52.03,80028.54,0.0,0.98647,1e-05,2.23726]
[1777935495305,52.02,80027.54,0.0,0.98647,1e-05,2.23719]
[1777935500340,52.03,80032.08,0.0,0.98651,1e-05,2.23192]
[1777935505375,52.03,80031.72,0.0,0.9865,1e-05,2.23281]
[1777935510410,52.02,80032.48,0.0,0.98652,1e-05,2.23025]
[1777935513431,52.02,80042.65,0.0,0.98664,1e-05,2.21291]
[1777935515445,52.01,80043.07,0.0,0.98665,1e-05,2.2118]
[1777935517460,52.01,80048.31,0.0,0.98671,1e-05,2.20381]
[1777935521486,52.01,80054.38,0.0,0.98678,1e-05,2.1942]
[1777935523501,52.0,80059.55,0.0,0.98683,1e-05,2.18641]
[1777935525515,52.0,80061.53,0.0,0.98685,1e-05,2.18319]
[1777935529543,52.0,80067.56,0.0,0.98692,1e-05,2.17387]
[1777935534582,51.99,80068.61,0.0,0.98694,1e-05,2.17145]
[1777935539616,51.99,80070.69,0.0,0.98696,1e-05,2.16758]
[1777935544651,51.98,80064.38,0.0,0.98691,1e-05,2.17557]
[1777935545658,51.98,80060.63,0.0,0.98687,1e-05,2.18068]
[1777935548679,51.98,80058.05,0.0,0.98685,1e-05,2.18369]
[1777935553715,51.98,80057.83,0.0,0.98685,1e-05,2.18294]
[1777935558749,51.97,80058.28,0.0,0.98687,1e-05,2.18125]
[1777935563784,51.97,80058.52,0.0,0.98688,1e-05,2.17988]
[1777935569830,51.96,80060.82,0.0,0.98691,1e-05,2.17543]
[1777935574863,51.95,80059.55,0.0,0.98691,1e-05,2.17441]
[1777935579899,51.95,80060.35,0.0,0.98693,1e-05,2.17234]
[1777935584935,51.95,80061.86,0.0,0.98695,1e-05,2.1693]
[1777935586948,51.94,80051.98,0.0,0.98685,1e-05,2.18291]
[1777935587958,51.94,80050.22,0.0,0.98684,1e-05,2.1852]
[1777935592990,51.94,80048.73,0.0,0.98683,1e-05,2.18628]
[1777935598028,51.93,80046.19,0.0,0.98681,1e-05,2.18883]
[1777935601116,51.93,80040.97,0.0,0.98676,1e-05,2.19561]
[1777935603080,51.93,80022.3,0.0,0.98657,1e-05,2.22191]
[1777935604083,51.93,80019.66,0.0,0.98655,1e-05,2.22544]
[1777935609118,51.92,80022.23,0.0,0.98658,1e-05,2.22043]
[1777935614156,51.91,80020.73,0.0,0.98658,1e-05,2.22105]
[1777935619188,51.91,80019.76,0.0,0.98658,1e-05,2.22119]
[1777935624223,51.9,80020.88,0.0,0.9866,1e-05,2.21836]
[1777935630265,51.89,80019.94,0.0,0.9866,1e-05,2.21827]
[1777935635300,51.89,80018.06,0.0,0.9866,1e-05,2.2179]
[1777935640335,51.88,80016.41,0.0,0.98659,1e-05,2.2191]
[1777935642350,51.88,80001.91,0.0,0.98644,1e-05,2.23955]
[1777935643359,51.88,79994.2,0.0,0.98637,1e-05,2.25047]
[1777935647385,51.87,79991.93,0.0,0.98635,1e-05,2.2526]
[1777935649399,51.87,79997.21,0.0,0.98641,1e-05,2.24434]
[1777935654434,51.86,79998.08,0.0,0.98643,1e-05,2.24165]
[1777935660476,51.85,79998.55,0.0,0.98645,1e-05,2.23924]
[1777935662490,51.85,79986.29,0.0,0.98632,1e-05,2.2565]
[1777935663498,51.85,79980.51,0.0,0.98626,1e-05,2.26463]
[1777935664507,51.85,79976.94,0.0,0.98623,1e-05,2.26953]
[1777935667526,51.84,79972.81,0.0,0.98619,1e-05,2.27455]
[1777935672561,51.85,79971.54,0.0,0.98617,1e-05,2.27835]
[1777935676589,51.86,79946.31,0.0,0.98588,1e-05,2.31799]
[1777935677596,51.87,79943.56,0.0,0.98585,1e-05,2.32259]
[1777935682632,51.88,79942.99,0.0,0.98582,1e-05,2.32588]
[1777935683638,51.88,79936.82,0.0,0.98575,1e-05,2.3356]
[1777935684645,51.88,79930.62,0.0,0.98568,1e-05,2.34537]
[1777935685652,51.88,79928.78,0.0,0.98566,1e-05,2.34859]
[1777935686659,51.89,79934.56,0.0,0.98572,1e-05,2.34033]
[1777935687667,51.89,79936.07,0.0,0.98573,1e-05,2.33852]
[1777935692703,51.9,79929.8,0.0,0.98566,1e-05,2.34828]
[1777935695725,51.9,79926.79,0.0,0.98562,1e-05,2.35414]
[1777935701764,51.92,79925.27,0.0,0.98558,1e-05,2.35903]
[1777935706799,51.93,79923.71,0.0,0.98555,1e-05,2.36352]
[1777935711834,51.94,79921.47,0.0,0.98551,1e-05,2.36901]
[1777935714855,51.94,79926.96,0.0,0.98556,1e-05,2.36197]
[1777935718884,51.95,79935.38,0.0,0.98564,1e-05,2.35097]
[1777935719889,51.95,79941.73,0.0,0.98571,1e-05,2.34187]
[1777935720897,51.95,79945.73,0.0,0.98575,1e-05,2.33633]
[1777935725933,51.97,79942.28,0.0,0.98569,1e-05,2.34384]
[1777935727945,51.97,79942.68,0.0,0.98569,1e-05,2.34413]
[1777935731974,51.98,79936.58,0.0,0.98561,1e-05,2.35507]
[1777935733989,51.98,79936.32,0.0,0.9856,1e-05,2.3563]
[1777935738016,51.99,79925.5,0.0,0.98547,1e-05,2.3743]
[1777935739023,51.99,79925.46,0.0,0.98547,1e-05,2.37475]
[1777935742046,52.0,79920.38,0.0,0.98541,1e-05,2.38361]
[1777935746073,52.0,79915.36,0.0,0.98534,1e-05,2.39274]
[1777935751108,52.01,79919.46,0.0,0.98539,1e-05,2.38633]
[1777935756143,52.02,79920.07,0.0,0.98538,1e-05,2.38729]
[1777935758032,52.02,79925.21,0.0,0.98543,1e-05,2.38024]
[1777935761179,52.03,79939.1,0.0,0.98557,1e-05,2.36038]
[1777935762188,52.03,79943.79,0.0,0.98562,1e-05,2.35373]
[1777935768102,52.04,79946.91,0.0,0.98564,1e-05,2.35162]
[1777935773264,52.05,79946.3,0.0,0.98562,1e-05,2.35467]
[1777935774270,52.06,79951.82,0.0,0.98567,1e-05,2.34679]
[1777935776286,52.06,79953.61,0.0,0.98568,1e-05,2.34541]
[1777935781324,52.07,79956.86,0.0,0.9857,1e-05,2.3427]
[1777935782328,52.07,79951.73,0.0,0.98564,1e-05,2.35081]
[1777935787362,52.08,79956.57,0.0,0.98568,1e-05,2.34564]
[1777935792396,52.09,79956.27,0.0,0.98566,1e-05,2.34819]
[1777935797432,52.1,79955.22,0.0,0.98564,1e-05,2.35184]
[1777935802467,52.11,79955.78,0.0,0.98563,1e-05,2.35305]
[1777935807502,52.12,79956.58,0.0,0.98562,1e-05,2.35388]
[1777935812537,52.13,79952.26,0.0,0.98557,1e-05,2.36043]
[1777935817572,52.14,79952.24,0.0,0.98556,1e-05,2.36241]
[1777935822607,52.15,79952.89,0.0,0.98555,1e-05,2.36338]
[1777935827650,52.16,79950.4,0.0,0.98551,1e-05,2.36905]
[1777935828657,52.16,79943.56,0.0,0.98543,1e-05,2.37977]
[1777935829664,52.16,79933.9,0.0,0.98533,1e-05,2.39479]
[1777935830671,52.17,79927.42,0.0,0.98525,1e-05,2.40501]
[1777935831678,52.17,79926.41,0.0,0.98524,1e-05,2.40687]
[1777935836713,52.17,79922.1,0.0,0.98518,1e-05,2.41505]
[1777935841748,52.18,79920.22,0.0,0.98515,1e-05,2.41951]
[1777935846783,52.19,79916.13,0.0,0.98509,1e-05,2.42734]
[1777935851824,52.2,79914.25,0.0,0.98506,1e-05,2.43175]
[1777935856855,52.2,79916.42,0.0,0.98507,1e-05,2.42993]
[1777935862899,52.21,79917.53,0.0,0.98507,1e-05,2.43004]
[1777935867934,52.22,79918.11,0.0,0.98507,1e-05,2.43066]
[1777935872969,52.23,79920.54,0.0,0.98509,1e-05,2.4264]
[1777935878004,52.23,79917.92,0.0,0.98505,1e-05,2.43193]
[1777935880030,52.24,79923.81,0.0,0.98512,1e-05,2.42346]
[1777935881027,52.24,79926.92,0.0,0.98515,1e-05,2.419]
[1777935886062,52.24,79928.16,0.0,0.98515,1e-05,2.41867]
[1777935891098,52.25,79929.65,0.0,0.98516,1e-05,2.41797]
[1777935897143,52.26,79929.61,0.0,0.98514,1e-05,2.41993]
[1777935899154,52.26,79922.71,0.0,0.98506,1e-05,2.43115]
[1777935900161,52.26,79920.57,0.0,0.98504,1e-05,2.43474]
[1777935905200,52.27,79919.46,0.0,0.98501,1e-05,2.43788]
[1777935910237,52.28,79921.93,0.0,0.98503,1e-05,2.4355]
[1777935915273,52.28,79922.07,0.0,0.98502,1e-05,2.43671]
[1777935920309,52.29,79922.27,0.0,0.98501,1e-05,2.43783]
[1777935925343,52.3,79916.08,0.0,0.98493,1e-05,2.44875]
[1777935930377,52.3,79915.52,0.0,0.98492,1e-05,2.45095]
[1777935935413,52.31,79916.06,0.0,0.98493,1e-05,2.44946]
[1777935942483,52.32,79915.71,0.0,0.98491,1e-05,2.4521]
[1777935947521,52.33,79919.4,0.0,0.98494,1e-05,2.44771]
[1777935952558,52.33,79919.94,0.0,0.98494,1e-05,2.44822]
[1777935957591,52.34,79918.98,0.0,0.98492,1e-05,2.45101]
[1777935962626,52.34,79919.16,0.0,0.98491,1e-05,2.45203]
[1777935968668,52.35,79919.47,0.0,0.9849,1e-05,2.45309]
[1777935973703,52.36,79921.69,0.0,0.98492,1e-05,2.45095]
[1777935978738,52.36,79918.81,0.0,0.98488,1e-05,2.45669]
[1777935983772,52.37,79921.68,0.0,0.9849,1e-05,2.4535]
[1777935986794,52.37,79916.24,0.0,0.98483,1e-05,2.46267]
[1777935991829,52.38,79916.48,0.0,0.98484,1e-05,2.46146]
[1777935996864,52.38,79916.77,0.0,0.98483,1e-05,2.46221]
[1777936001898,52.39,79912.11,0.0,0.98477,1e-05,2.47061]
[1777936006934,52.39,79910.45,0.0,0.98474,1e-05,2.47433]
[1777936011971,52.4,79908.88,0.0,0.98472,1e-05,2.4779]
[1777936017006,52.4,79907.53,0.0,0.98469,1e-05,2.48113]
[1777936019023,52.41,79902.37,0.0,0.98463,1e-05,2.48963]
[1777936022042,52.41,79901.76,0.0,0.98462,1e-05,2.4912]
[1777936023050,52.41,79907.44,0.0,0.98468,1e-05,2.48253]
[1777936025063,52.41,79909.67,0.0,0.98471,1e-05,2.47949]
[1777936030103,52.42,79909.29,0.0,0.98469,1e-05,2.48116]
[1777936033119,52.42,79915.97,0.0,0.98477,1e-05,2.4714]
[1777936034128,52.42,79921.14,0.0,0.98482,1e-05,2.46361]
[1777936039162,52.43,79920.95,0.0,0.98481,1e-05,2.46509]
[1777936044196,52.43,79920.98,0.0,0.9848,1e-05,2.46622]
[1777936049231,52.44,79919.61,0.0,0.98478,1e-05,2.4695]
[1777936054266,52.44,79916.32,0.0,0.98475,1e-05,2.4737]
[1777936055273,52.44,79907.97,0.0,0.98465,1e-05,2.48691]
[1777936056280,52.44,79906.81,0.0,0.98464,1e-05,2.48891]
[1777936061316,52.45,79908.51,0.0,0.98465,1e-05,2.4872]
[1777936067357,52.45,79910.27,0.0,0.98466,1e-05,2.48555]
[1777936070378,52.46,79917.32,0.0,0.98474,1e-05,2.47513]
[1777936072392,52.46,79924.59,0.0,0.98482,1e-05,2.46425]
[1777936073400,52.46,79932.71,0.0,0.98491,1e-05,2.45192]
[1777936074407,52.46,79934.38,0.0,0.98492,1e-05,2.44958]
[1777936079441,52.47,79935.16,0.0,0.98492,1e-05,2.4496]
[1777936084477,52.47,79936.32,0.0,0.98493,1e-05,2.44901]
[1777936086490,52.47,79947.86,0.0,0.98505,1e-05,2.43175]
[1777936087497,52.47,79947.17,0.0,0.98505,1e-05,2.43307]
[1777936092531,52.48,79943.6,0.0,0.985,1e-05,2.4398]
[1777936097568,52.49,79944.54,0.0,0.985,1e-05,2.43956]
[1777936100430,52.49,79938.75,0.0,0.98493,1e-05,2.44915]
[1777936105624,52.5,79938.82,0.0,0.98492,1e-05,2.45038]
[1777936110659,52.5,79937.81,0.0,0.9849,1e-05,2.45305]
[1777936114687,52.5,79930.31,0.0,0.98482,1e-05,2.46348]
[1777936116701,52.51,79924.49,0.0,0.98475,1e-05,2.47289]
[1777936117710,52.51,79917.83,0.0,0.98468,1e-05,2.48342]
[1777936125764,52.51,79914.29,0.0,0.98463,1e-05,2.49025]
[1777936130800,52.52,79915.08,0.0,0.98463,1e-05,2.48984]
[1777936136842,52.52,79915.33,0.0,0.98462,1e-05,2.49042]
[1777936141878,52.53,79916.2,0.0,0.98463,1e-05,2.48987]
[1777936146912,52.53,79916.86,0.0,0.98463,1e-05,2.48965]
[1777936152954,52.53,79918.12,0.0,0.98464,1e-05,2.48865]
[1777936158996,52.54,79917.61,0.0,0.98462,1e-05,2.49041]
[1777936163026,52.54,79912.22,0.0,0.98456,1e-05,2.49943]
[1777936168058,52.54,79908.68,0.0,0.98451,1e-05,2.50566]
[1777936172090,52.55,79895.86,0.0,0.98437,1e-05,2.5243]
[1777936173095,52.55,79889.65,0.0,0.9843,1e-05,2.53421]
[1777936174102,52.55,79888.22,0.0,0.98428,1e-05,2.53656]
[1777936179138,52.55,79886.92,0.0,0.98426,1e-05,2.53902]
[1777936184172,52.55,79885.35,0.0,0.98424,1e-05,2.54186]
[1777936188205,52.55,79880.34,0.0,0.98418,1e-05,2.55007]
[1777936191225,52.55,79890.77,0.0,0.9843,1e-05,2.53374]
[1777936196259,52.56,79890.99,0.0,0.9843,1e-05,2.53382]
[1777936201294,52.56,79892.43,0.0,0.98432,1e-05,2.53198]
[1777936204315,52.56,79887.72,0.0,0.98426,1e-05,2.53966]
[1777936209349,52.56,79889.1,0.0,0.98427,1e-05,2.53783]
[1777936214385,52.56,79890.43,0.0,0.98429,1e-05,2.53606]
[1777936219420,52.56,79890.86,0.0,0.98429,1e-05,2.53571]
[1777936226469,52.56,79892.54,0.0,0.98431,1e-05,2.53348]
[1777936231508,52.57,79894.03,0.0,0.98433,1e-05,2.52936]
[1777936236539,52.57,79894.33,0.0,0.98433,1e-05,2.52919]
[1777936242590,52.57,79895.75,0.0,0.98435,1e-05,2.52728]
[1777936247622,52.57,79900.3,0.0,0.9844,1e-05,2.52043]
[1777936250643,52.57,79906.81,0.0,0.98447,1e-05,2.51041]
[1777936255678,52.57,79908.78,0.0,0.98449,1e-05,2.50777]
[1777936261555,52.58,79907.31,0.0,0.98447,1e-05,2.51072]
[1777936267762,52.58,79906.04,0.0,0.98445,1e-05,2.51337]
[1777936271624,52.58,79891.34,0.0,0.98428,1e-05,2.53696]
[1777936272797,52.58,79892.27,0.0,0.98429,1e-05,2.53556]
[1777936273804,52.58,79884.3,0.0,0.98419,1e-05,2.54826]
[1777936274811,52.58,79885.48,0.0,0.98421,1e-05,2.54644]
[1777936279845,52.58,79887.55,0.0,0.98423,1e-05,2.54349]
[1777936284884,52.58,79888.33,0.0,0.98424,1e-05,2.5425]
[1777936289919,52.59,79888.22,0.0,0.98423,1e-05,2.5429]
[1777936294954,52.59,79888.55,0.0,0.98425,1e-05,2.54049]
[1777936299988,52.59,79891.78,0.0,0.98429,1e-05,2.53557]
[1777936305026,52.59,79895.3,0.0,0.98432,1e-05,2.53023]
[1777936310061,52.59,79897.03,0.0,0.98434,1e-05,2.52775]
[1777936315100,52.59,79898.33,0.0,0.98436,1e-05,2.52596]
[1777936320157,52.59,79898.68,0.0,0.98436,1e-05,2.52565]
[1777936322170,52.59,79909.44,0.0,0.98448,1e-05,2.50885]
[1777936324185,52.59,79910.85,0.0,0.9845,1e-05,2.50681]
[1777936329219,52.6,79903.82,0.0,0.98441,1e-05,2.51825]
[1777936331234,52.6,79901.15,0.0,0.98438,1e-05,2.52258]
[1777936336268,52.6,79900.8,0.0,0.98438,1e-05,2.52346]
[1777936341303,52.6,79901.66,0.0,0.98438,1e-05,2.52242]
[1777936346338,52.6,79906.26,0.0,0.98443,1e-05,2.5155]
[1777936351378,52.6,79906.14,0.0,0.98444,1e-05,2.51401]
[1777936356414,52.6,79905.42,0.0,0.98443,1e-05,2.51554]
[1777936361448,52.61,79905.7,0.0,0.98443,1e-05,2.51556]
[1777936366483,52.61,79908.54,0.0,0.98446,1e-05,2.51159]
[1777936371517,52.61,79906.78,0.0,0.98444,1e-05,2.51488]
[1777936378567,52.61,79906.08,0.0,0.98442,1e-05,2.51673]
[1777936381588,52.62,79911.7,0.0,0.98448,1e-05,2.50827]
[1777936386623,52.62,79909.68,0.0,0.98446,1e-05,2.51206]
[1777936391658,52.62,79913.81,0.0,0.9845,1e-05,2.50622]
[1777936392665,52.62,79913.77,0.0,0.9845,1e-05,2.50642]
[1777936397702,52.63,79912.46,0.0,0.98448,1e-05,2.50918]
[1777936402742,52.63,79896.04,0.0,0.98428,1e-05,2.53572]
[1777936403744,52.63,79886.33,0.0,0.98417,1e-05,2.55119]
[1777936404751,52.63,79885.51,0.0,0.98416,1e-05,2.55257]
[1777936409786,52.63,79886.0,0.0,0.98416,1e-05,2.55213]
[1777936414821,52.63,79882.01,0.0,0.98412,1e-05,2.55678]
[1777936419856,52.63,79883.83,0.0,0.98414,1e-05,2.55423]
[1777936425898,52.64,79885.32,0.0,0.98416,1e-05,2.55232]
[1777936432753,52.64,79885.95,0.0,0.98416,1e-05,2.55186]
[1777936437982,52.64,79884.18,0.0,0.98414,1e-05,2.55511]
[1777936444025,52.64,79883.05,0.0,0.98412,1e-05,2.55736]
[1777936449059,52.64,79883.01,0.0,0.98412,1e-05,2.5578]
[1777936454094,52.65,79884.73,0.0,0.98413,1e-05,2.55545]
[1777936459129,52.65,79888.22,0.0,0.98417,1e-05,2.55036]
[1777936464163,52.65,79887.36,0.0,0.98416,1e-05,2.55217]
[1777936469201,52.65,79887.17,0.0,0.98415,1e-05,2.55292]
[1777936474234,52.65,79887.08,0.0,0.98416,1e-05,2.55143]
[1777936479269,52.66,79885.17,0.0,0.98414,1e-05,2.55488]
[1777936484303,52.66,79884.7,0.0,0.98413,1e-05,2.55604]
[1777936489339,52.66,79885.28,0.0,0.98413,1e-05,2.55552]
[1777936494373,52.66,79884.63,0.0,0.98412,1e-05,2.55697]
[1777936498402,52.66,79892.34,0.0,0.98421,1e-05,2.54507]
[1777936502432,52.67,79897.98,0.0,0.98427,1e-05,2.53655]
[1777936503436,52.67,79891.94,0.0,0.9842,1e-05,2.54621]
[1777936504444,52.67,79890.38,0.0,0.98418,1e-05,2.54877]
[1777936510535,52.67,79891.14,0.0,0.98419,1e-05,2.54809]
[1777936515571,52.67,79890.42,0.0,0.98418,1e-05,2.54965]
[1777936520607,52.67,79889.77,0.0,0.98416,1e-05,2.55108]
[1777936525640,52.67,79886.89,0.0,0.98413,1e-05,2.55604]
[1777936531682,52.68,79886.17,0.0,0.98413,1e-05,2.55552]
[1777936533696,52.68,79880.98,0.0,0.98407,1e-05,2.56392]
[1777936535710,52.68,79878.77,0.0,0.98404,1e-05,2.56755]
[1777936540745,52.68,79879.68,0.0,0.98405,1e-05,2.56635]
[1777936545781,52.68,79882.3,0.0,0.98408,1e-05,2.56243]
[1777936547795,52.68,79887.39,0.0,0.98414,1e-05,2.55445]
[1777936552830,52.68,79889.11,0.0,0.98416,1e-05,2.55201]
[1777936557865,52.68,79887.95,0.0,0.98414,1e-05,2.55412]
[1777936562900,52.68,79884.8,0.0,0.9841,1e-05,2.55939]
[1777936567938,52.68,79875.23,0.0,0.98399,1e-05,2.57486]
[1777936569949,52.68,79874.31,0.0,0.98398,1e-05,2.57637]
[1777936575992,52.69,79874.83,0.0,0.98398,1e-05,2.57564]
[1777936581027,52.69,79874.6,0.0,0.98398,1e-05,2.5761]
[1777936586063,52.69,79876.14,0.0,0.98399,1e-05,2.57371]
[1777936591102,52.69,79878.53,0.0,0.98403,1e-05,2.56792]
[1777936596132,52.69,79879.69,0.0,0.98405,1e-05,2.5662]
[1777936601168,52.69,79880.31,0.0,0.98405,1e-05,2.56533]
[1777936606202,52.69,79880.62,0.0,0.98406,1e-05,2.56495]
[1777936611237,52.69,79879.88,0.0,0.98405,1e-05,2.56623]
[1777936616274,52.69,79882.89,0.0,0.98408,1e-05,2.56155]
[1777936621307,52.69,79882.62,0.0,0.98408,1e-05,2.5621]
[1777936626343,52.69,79882.94,0.0,0.98408,1e-05,2.56171]
[1777936632385,52.69,79882.27,0.0,0.98407,1e-05,2.56292]
[1777936633392,52.69,79894.19,0.0,0.98421,1e-05,2.54405]
[1777936638426,52.69,79897.69,0.0,0.98425,1e-05,2.53881]
[1777936643461,52.69,79901.77,0.0,0.9843,1e-05,2.53268]
[1777936648495,52.7,79900.56,0.0,0.98428,1e-05,2.53494]
[1777936653530,52.7,79901.05,0.0,0.98429,1e-05,2.53245]
[1777936659573,52.7,79899.98,0.0,0.98428,1e-05,2.53456]
[1777936663603,52.7,79882.86,0.0,0.98408,1e-05,2.56198]
[1777936664608,52.7,79879.46,0.0,0.98404,1e-05,2.56742]
[1777936669643,52.7,79883.15,0.0,0.98408,1e-05,2.5616]
[1777936674679,52.7,79885.47,0.0,0.98411,1e-05,2.55797]
[1777936679714,52.7,79887.74,0.0,0.98413,1e-05,2.55441]
[1777936686763,52.7,79889.7,0.0,0.98415,1e-05,2.55138]
[1777936691799,52.7,79892.17,0.0,0.98418,1e-05,2.54753]
[1777936696834,52.7,79887.24,0.0,0.98412,1e-05,2.55541]
[1777936701868,52.7,79885.6,0.0,0.98411,1e-05,2.55798]
[1777936706905,52.7,79883.81,0.0,0.98409,1e-05,2.56079]
[1777936711940,52.7,79881.96,0.0,0.98408,1e-05,2.56159]
[1777936718988,52.7,79880.59,0.0,0.98406,1e-05,2.56367]
[1777936724025,52.7,79878.97,0.0,0.98404,1e-05,2.56617]
[1777936730068,52.7,79877.98,0.0,0.98403,1e-05,2.56763]
[1777936732079,52.7,79867.38,0.0,0.98391,1e-05,2.58453]
[1777936733086,52.7,79867.78,0.0,0.98391,1e-05,2.58384]
[1777936739128,52.7,79870.41,0.0,0.98394,1e-05,2.57935]
[1777936740136,52.7,79878.81,0.0,0.98404,1e-05,2.56589]
[1777936741143,52.7,79880.65,0.0,0.98407,1e-05,2.56294]
[1777936746178,52.7,79875.63,0.0,0.98401,1e-05,2.57083]
[1777936751214,52.7,79872.92,0.0,0.98398,1e-05,2.57501]
[1777936755008,52.7,79864.81,0.0,0.98388,1e-05,2.58786]
[1777936757260,52.7,79863.72,0.0,0.98387,1e-05,2.58949]
[1777936762295,52.69,79863.82,0.0,0.98387,1e-05,2.58897]
[1777936767331,52.69,79863.48,0.0,0.98387,1e-05,2.5892]
[1777936769345,52.69,79867.92,0.0,0.98392,1e-05,2.58198]
[1777936771361,52.69,79879.22,0.0,0.98407,1e-05,2.56179]
[1777936776405,52.69,79878.6,0.0,0.98406,1e-05,2.56273]
[1777936779424,52.69,79873.19,0.0,0.984,1e-05,2.5713]
[1777936785217,52.69,79874.04,0.0,0.98401,1e-05,2.56982]
[1777936790502,52.69,79877.84,0.0,0.98406,1e-05,2.56365]
[1777936795537,52.69,79893.68,0.0,0.98424,1e-05,2.53848]
[1777936796543,52.69,79905.56,0.0,0.98438,1e-05,2.51983]
[1777936797551,52.69,79914.95,0.0,0.98449,1e-05,2.5052]
[1777936801578,52.69,79905.51,0.0,0.98438,1e-05,2.52036]
[1777936802585,52.69,79899.47,0.0,0.98431,1e-05,2.52993]
[1777936805606,52.69,79894.17,0.0,0.98424,1e-05,2.53845]
[1777936810641,52.69,79892.05,0.0,0.98422,1e-05,2.54207]
[1777936816683,52.7,79892.13,0.0,0.98422,1e-05,2.54225]
[1777936821719,52.7,79892.95,0.0,0.98422,1e-05,2.54123]
[1777936830781,52.7,79893.48,0.0,0.98423,1e-05,2.54093]
[1777936838838,52.7,79893.1,0.0,0.98423,1e-05,2.53993]
[1777936843872,52.7,79893.43,0.0,0.98423,1e-05,2.53972]
[1777936849913,52.71,79894.17,0.0,0.98424,1e-05,2.53892]
[1777936855956,52.71,79892.67,0.0,0.98422,1e-05,2.54165]
[1777936860992,52.71,79892.85,0.0,0.98422,1e-05,2.54166]
[1777936866026,52.71,79893.51,0.0,0.98422,1e-05,2.54092]
[1777936871062,52.71,79893.35,0.0,0.98422,1e-05,2.54149]
[1777936876100,52.71,79892.64,0.0,0.98421,1e-05,2.54293]
[1777936881134,52.71,79892.76,0.0,0.98421,1e-05,2.54305]
[1777936888182,52.72,79893.14,0.0,0.98421,1e-05,2.54287]
[1777936894224,52.72,79893.76,0.0,0.98423,1e-05,2.54017]
[1777936899259,52.72,79893.76,0.0,0.98422,1e-05,2.54047]
[1777936904294,52.72,79893.36,0.0,0.98422,1e-05,2.54138]
[1777936909331,52.72,79892.9,0.0,0.98421,1e-05,2.5424]
[1777936914367,52.72,79891.03,0.0,0.98419,1e-05,2.54564]
[1777936919404,52.72,79890.64,0.0,0.98418,1e-05,2.54652]
[1777936922422,52.72,79895.81,0.0,0.98424,1e-05,2.53851]
[1777936923431,52.72,79890.32,0.0,0.98417,1e-05,2.54727]
[1777936925439,52.73,79887.13,0.0,0.98414,1e-05,2.55243]
[1777936930476,52.73,79886.73,0.0,0.98413,1e-05,2.55337]
[1777936936280,52.73,79885.43,0.0,0.98411,1e-05,2.55571]
[1777936942561,52.73,79884.79,0.0,0.9841,1e-05,2.55713]
[1777936948604,52.73,79884.09,0.0,0.98409,1e-05,2.55859]
[1777936950618,52.73,79878.81,0.0,0.98403,1e-05,2.56709]
[1777936954647,52.74,79873.01,0.0,0.98397,1e-05,2.57497]
[1777936959697,52.75,79871.99,0.0,0.98393,1e-05,2.57944]
[1777936964718,52.76,79874.5,0.0,0.98394,1e-05,2.57824]
[1777936969752,52.77,79875.78,0.0,0.98394,1e-05,2.57898]
[1777936972776,52.78,79869.79,0.0,0.98385,1e-05,2.59019]
[1777936977811,52.79,79871.0,0.0,0.98385,1e-05,2.59091]
[1777936982847,52.8,79871.99,0.0,0.98384,1e-05,2.59195]
[1777936988888,52.88,79873.4,0.0,0.98374,1e-05,2.6064]
[1777936994929,52.89,79875.05,0.0,0.98374,1e-05,2.60666]
[1777936999965,52.9,79875.48,0.0,0.98372,1e-05,2.60837]
[1777937002985,52.91,79870.06,0.0,0.98365,1e-05,2.61851]
[1777937008022,52.92,79870.72,0.0,0.98364,1e-05,2.61972]
[1777937013056,52.93,79871.2,0.0,0.98364,1e-05,2.6191]
[1777937018091,52.94,79872.61,0.0,0.98364,1e-05,2.61908]
[1777937023127,52.95,79873.21,0.0,0.98363,1e-05,2.62033]
[1777937028162,52.96,79874.74,0.0,0.98364,1e-05,2.62006]
[1777937031183,52.97,79880.1,0.0,0.98369,1e-05,2.61274]
[1777937036217,52.98,79880.94,0.0,0.98368,1e-05,2.61361]
[1777937041252,52.99,79879.01,0.0,0.98364,1e-05,2.6189]
[1777937046288,53.0,79878.06,0.0,0.98362,1e-05,2.62258]
[1777937047295,53.0,79871.08,0.0,0.98353,1e-05,2.63428]
[1777937048302,53.0,79869.45,0.0,0.98351,1e-05,2.63732]
[1777937054344,53.03,79870.27,0.0,0.98347,1e-05,2.64189]
[1777937059382,53.04,79875.23,0.0,0.98352,1e-05,2.63582]
[1777937064414,53.05,79875.21,0.0,0.98351,1e-05,2.63787]
[1777937070518,53.06,79875.02,0.0,0.98349,1e-05,2.64058]
[1777937075553,53.07,79875.28,0.0,0.98349,1e-05,2.64003]
[1777937080589,53.07,79868.76,0.0,0.98339,1e-05,2.65257]
[1777937085629,53.08,79870.83,0.0,0.9834,1e-05,2.65109]
[1777937089659,53.11,79864.17,0.0,0.98329,1e-05,2.66699]
[1777937094690,53.14,79863.68,0.0,0.98322,1e-05,2.67577]
[1777937100734,53.15,79863.08,0.0,0.9832,1e-05,2.67878]
[1777937105767,53.16,79862.0,0.0,0.98317,1e-05,2.6822]
[1777937110802,53.17,79861.45,0.0,0.98316,1e-05,2.68473]
[1777937117541,53.17,79862.0,0.0,0.98315,1e-05,2.68575]
[1777937127611,53.19,79863.03,0.0,0.98314,1e-05,2.68725]
[1777937132957,53.2,79862.46,0.0,0.98313,1e-05,2.68794]
[1777937134970,53.2,79868.97,0.0,0.9832,1e-05,2.67793]
[1777937140013,53.21,79870.19,0.0,0.98321,1e-05,2.67758]
[1777937145046,53.21,79870.95,0.0,0.98321,1e-05,2.67795]
[1777937150081,53.22,79871.36,0.0,0.9832,1e-05,2.67887]
[1777937155115,53.23,79872.29,0.0,0.9832,1e-05,2.67894]
[1777937161158,53.24,79873.38,0.0,0.9832,1e-05,2.67905]
[1777937166194,53.24,79877.03,0.0,0.98323,1e-05,2.67466]
[1777937171229,53.25,79877.46,0.0,0.98322,1e-05,2.67553]
[1777937176264,53.26,79878.93,0.0,0.98323,1e-05,2.67466]
[1777937181303,53.26,79883.19,0.0,0.98327,1e-05,2.66922]
[1777937182306,53.27,79890.49,0.0,0.98336,1e-05,2.65766]
[1777937183313,53.28,79895.7,0.0,0.9834,1e-05,2.65234]
[1777937185327,53.28,79896.97,0.0,0.98341,1e-05,2.65093]
[1777937190362,53.29,79896.94,0.0,0.9834,1e-05,2.65261]
[1777937195396,53.3,79896.82,0.0,0.9834,1e-05,2.65233]
[1777937198102,53.3,79902.11,0.0,0.98345,1e-05,2.6448]
[1777937203454,53.31,79902.3,0.0,0.98344,1e-05,2.64624]
[1777937207481,53.32,79910.75,0.0,0.98353,1e-05,2.63405]
[1777937209496,53.32,79911.55,0.0,0.98354,1e-05,2.63352]
[1777937214530,53.33,79906.57,0.0,0.98346,1e-05,2.6434]
[1777937219565,53.34,79903.53,0.0,0.98341,1e-05,2.65012]
[1777937224602,53.34,79901.73,0.0,0.98338,1e-05,2.65484]
[1777937229637,53.35,79896.95,0.0,0.98331,1e-05,2.66435]
[1777937238383,53.37,79896.51,0.0,0.98328,1e-05,2.66817]
[1777937243735,53.37,79894.65,0.0,0.98325,1e-05,2.67289]
[1777937248770,53.38,79893.34,0.0,0.98322,1e-05,2.67671]
[1777937253805,53.39,79891.11,0.0,0.98319,1e-05,2.68018]
[1777937258839,53.4,79890.52,0.0,0.98317,1e-05,2.68277]
[1777937263875,53.41,79889.56,0.0,0.98315,1e-05,2.68596]
[1777937268910,53.41,79890.95,0.0,0.98315,1e-05,2.68532]
[1777937273945,53.42,79890.35,0.0,0.98313,1e-05,2.6876]
[1777937274952,53.42,79899.69,0.0,0.98324,1e-05,2.67307]
[1777937279987,53.43,79897.86,0.0,0.98321,1e-05,2.67778]
[1777937285023,53.44,79896.11,0.0,0.98317,1e-05,2.68236]
[1777937290059,53.45,79895.32,0.0,0.98315,1e-05,2.68534]
[1777937296100,53.45,79895.65,0.0,0.98314,1e-05,2.68684]
[1777937298804,53.46,79902.38,0.0,0.98322,1e-05,2.67656]
[1777937299121,53.46,79902.97,0.0,0.98322,1e-05,2.67595]
[1777937300131,53.46,79913.87,0.0,0.98335,1e-05,2.65865]
[1777937301135,53.46,79921.49,0.0,0.98344,1e-05,2.64675]
[1777937302142,53.46,79918.39,0.0,0.9834,1e-05,2.65214]
[1777937307177,53.47,79920.27,0.0,0.98341,1e-05,2.65109]
[1777937312212,53.48,79918.94,0.0,0.98339,1e-05,2.65305]
[1777937317247,53.49,79922.74,0.0,0.98342,1e-05,2.64889]
[1777937322282,53.5,79924.73,0.0,0.98343,1e-05,2.64765]
[1777937327317,53.51,79928.35,0.0,0.98346,1e-05,2.64379]
[1777937332351,53.52,79927.56,0.0,0.98344,1e-05,2.64703]
[1777937337389,53.53,79928.76,0.0,0.98344,1e-05,2.64705]
[1777937340410,53.53,79934.99,0.0,0.9835,1e-05,2.63822]
[1777937341417,53.53,79939.68,0.0,0.98356,1e-05,2.63111]
[1777937346452,53.54,79936.47,0.0,0.9835,1e-05,2.63828]
[1777937351487,53.55,79939.53,0.0,0.98352,1e-05,2.63539]
[1777937356521,53.56,79941.18,0.0,0.98353,1e-05,2.63475]
[1777937361557,53.57,79943.51,0.0,0.98354,1e-05,2.63302]
[1777937366592,53.58,79944.36,0.0,0.98354,1e-05,2.63365]
[1777937371627,53.59,79943.94,0.0,0.98353,1e-05,2.63418]
[1777937376662,53.6,79943.7,0.0,0.98351,1e-05,2.63653]
[1777937381697,53.61,79943.68,0.0,0.9835,1e-05,2.6385]
[1777937389754,53.62,79943.8,0.0,0.98348,1e-05,2.64137]
[1777937392775,53.63,79939.08,0.0,0.98341,1e-05,2.65005]
[1777937397811,53.63,79939.49,0.0,0.98341,1e-05,2.6512]
[1777937402845,53.64,79934.88,0.0,0.98334,1e-05,2.66041]
[1777937403852,53.64,79929.12,0.0,0.98327,1e-05,2.67004]
[1777937405867,53.65,79929.37,0.0,0.98326,1e-05,2.67028]
[1777937406875,53.65,79921.85,0.0,0.98317,1e-05,2.68278]
[1777937407882,53.65,79918.62,0.0,0.98313,1e-05,2.68832]
[1777937413923,53.66,79915.29,0.0,0.98308,1e-05,2.69548]
[1777937418958,53.66,79912.58,0.0,0.98303,1e-05,2.7013]
[1777937424999,53.67,79915.12,0.0,0.98305,1e-05,2.69884]
[1777937430037,53.68,79914.59,0.0,0.98303,1e-05,2.70138]
[1777937436083,53.68,79915.27,0.0,0.98304,1e-05,2.69949]
[1777937441145,53.69,79914.3,0.0,0.98302,1e-05,2.70271]
[1777937446180,53.7,79914.69,0.0,0.98301,1e-05,2.70342]
[1777937452223,53.71,79916.0,0.0,0.98302,1e-05,2.7029]
[1777937456250,53.71,79907.54,0.0,0.98291,1e-05,2.71776]
[1777937458264,53.71,79902.79,0.0,0.98285,1e-05,2.726]
[1777937463306,53.72,79900.57,0.0,0.98281,1e-05,2.73075]
[1777937465315,53.72,79898.83,0.0,0.98279,1e-05,2.73402]
[1777937470349,53.72,79898.91,0.0,0.98278,1e-05,2.73487]
[1777937480420,53.73,79899.41,0.0,0.98277,1e-05,2.73597]
[1777937487469,53.74,79899.46,0.0,0.98276,1e-05,2.73719]
[1777937492504,53.74,79899.94,0.0,0.98277,1e-05,2.73513]
[1777937497539,53.75,79899.42,0.0,0.98276,1e-05,2.7369]
[1777937502573,53.75,79899.16,0.0,0.98275,1e-05,2.73822]
[1777937507609,53.75,79899.4,0.0,0.98275,1e-05,2.7387]
[1777937512649,53.76,79899.38,0.0,0.98274,1e-05,2.73961]
[1777937517681,53.76,79899.24,0.0,0.98273,1e-05,2.7407]
[1777937519696,53.76,79885.65,0.0,0.98256,1e-05,2.76348]
[1777937520704,53.76,79881.96,0.0,0.98251,1e-05,2.76973]
[1777937525738,53.77,79876.01,0.0,0.98244,1e-05,2.78021]
[1777937526745,53.77,79870.78,0.0,0.98237,1e-05,2.78902]
[1777937530774,53.77,79864.48,0.0,0.98229,1e-05,2.79988]
[1777937532787,53.77,79860.43,0.0,0.98223,1e-05,2.8068]
[1777937537823,53.77,79857.85,0.0,0.9822,1e-05,2.81143]
[1777937542860,53.77,79856.12,0.0,0.98218,1e-05,2.81464]
[1777937546901,53.77,79825.27,0.0,0.98178,1e-05,2.86706]
[1777937547906,53.77,79815.14,0.0,0.98165,1e-05,2.88433]
[1777937548914,53.77,79831.21,0.0,0.98185,1e-05,2.85685]
[1777937549920,53.77,79835.11,0.0,0.98191,1e-05,2.85021]
[1777937550929,53.77,79828.3,0.0,0.98182,1e-05,2.86178]
[1777937551935,53.77,79824.39,0.0,0.98178,1e-05,2.86618]
[1777937556972,53.77,79822.13,0.0,0.98175,1e-05,2.8699]
[1777937559992,53.77,79816.24,0.0,0.98168,1e-05,2.87984]
[1777937560999,53.77,79816.6,0.0,0.98168,1e-05,2.87916]
[1777937562007,53.77,79803.4,0.0,0.98151,1e-05,2.90174]
[1777937563012,53.77,79801.13,0.0,0.98148,1e-05,2.90555]
[1777937567048,53.76,79811.58,0.0,0.98163,1e-05,2.88529]
[1777937568055,53.76,79812.36,0.0,0.98164,1e-05,2.88388]
[1777937569067,53.76,79817.64,0.0,0.98171,1e-05,2.87478]
[1777937571081,53.76,79819.86,0.0,0.98174,1e-05,2.8709]
[1777937576111,53.76,79819.07,0.0,0.98173,1e-05,2.87203]
[1777937581147,53.76,79821.05,0.0,0.98176,1e-05,2.86844]
[1777937586183,53.76,79813.34,0.0,0.98166,1e-05,2.88141]
[1777937587190,53.75,79810.29,0.0,0.98163,1e-05,2.88524]
[1777937592233,53.75,79813.78,0.0,0.98169,1e-05,2.87827]
[1777937597262,53.74,79810.91,0.0,0.98165,1e-05,2.88283]
[1777937598267,53.74,79818.07,0.0,0.98175,1e-05,2.87053]
[1777937602295,53.74,79823.32,0.0,0.98182,1e-05,2.86139]
[1777937607330,53.74,79823.38,0.0,0.98182,1e-05,2.86107]
[1777937610981,53.74,79818.61,0.0,0.98176,1e-05,2.86903]
[1777937615386,53.74,79813.5,0.0,0.98171,1e-05,2.87522]
[1777937621053,53.74,79810.39,0.0,0.98167,1e-05,2.88017]
[1777937623442,53.74,79815.3,0.0,0.98173,1e-05,2.87159]
[1777937625466,53.74,79820.51,0.0,0.9818,1e-05,2.86265]
[1777937627473,53.74,79831.12,0.0,0.98194,1e-05,2.84427]
[1777937628480,53.74,79830.63,0.0,0.98194,1e-05,2.84509]
[1777937633515,53.74,79832.92,0.0,0.98197,1e-05,2.84116]
[1777937634521,53.74,79827.78,0.0,0.9819,1e-05,2.84988]
[1777937635528,53.74,79824.0,0.0,0.98185,1e-05,2.85628]
[1777937641193,53.73,79825.41,0.0,0.98187,1e-05,2.85373]
[1777937644591,53.73,79816.11,0.0,0.98175,1e-05,2.86944]
[1777937646607,53.73,79815.27,0.0,0.98174,1e-05,2.87076]
[1777937649628,53.73,79806.79,0.0,0.98163,1e-05,2.88507]
[1777937650635,53.73,79806.53,0.0,0.98163,1e-05,2.88543]
[1777937653655,53.73,79817.16,0.0,0.98177,1e-05,2.86699]
[1777937654662,53.73,79818.26,0.0,0.98178,1e-05,2.86506]
[1777937659699,53.73,79818.78,0.0,0.98179,1e-05,2.86393]
[1777937664735,53.73,79820.25,0.0,0.98181,1e-05,2.86118]
[1777937669770,53.73,79822.62,0.0,0.98185,1e-05,2.85694]
[1777937675811,53.73,79822.14,0.0,0.98185,1e-05,2.85532]
[1777937680847,53.73,79826.29,0.0,0.98191,1e-05,2.84812]
[1777937686892,53.73,79826.75,0.0,0.98192,1e-05,2.84723]
[1777937689913,53.73,79837.28,0.0,0.98205,1e-05,2.82936]
[1777937690919,53.73,79838.36,0.0,0.98207,1e-05,2.82755]
[1777937695953,53.73,79838.33,0.0,0.98206,1e-05,2.82768]
[1777937700990,53.73,79836.92,0.0,0.98205,1e-05,2.83014]
[1777937704010,53.73,79830.15,0.0,0.98196,1e-05,2.8416]
[1777937709045,53.73,79830.09,0.0,0.98196,1e-05,2.84163]
[1777937714080,53.73,79829.0,0.0,0.98194,1e-05,2.84341]
[1777937721754,53.73,79828.57,0.0,0.98194,1e-05,2.84403]
[1777937727171,53.73,79827.38,0.0,0.98193,1e-05,2.84598]
[1777937728178,53.73,79821.57,0.0,0.98185,1e-05,2.85584]
[1777937729185,53.73,79814.48,0.0,0.98176,1e-05,2.86788]
[1777937730193,53.72,79809.56,0.0,0.98169,1e-05,2.87624]
[1777937731824,53.72,79807.88,0.0,0.98169,1e-05,2.87672]
[1777937739255,53.72,79805.56,0.0,0.98166,1e-05,2.88022]
[1777937744290,53.72,79803.57,0.0,0.98164,1e-05,2.88331]
[1777937749325,53.72,79801.65,0.0,0.98161,1e-05,2.88632]
[1777937754361,53.72,79798.86,0.0,0.98158,1e-05,2.89084]
[1777937759395,53.72,79794.07,0.0,0.98152,1e-05,2.89872]
[1777937764430,53.72,79792.67,0.0,0.9815,1e-05,2.90082]
[1777937770472,53.71,79792.82,0.0,0.98151,1e-05,2.90023]
[1777937775508,53.71,79792.3,0.0,0.9815,1e-05,2.90086]
[1777937778530,53.71,79782.68,0.0,0.98138,1e-05,2.91729]
[1777937783564,53.71,79779.49,0.0,0.98134,1e-05,2.92238]
[1777937790613,53.71,79778.59,0.0,0.98133,1e-05,2.92329]
[1777937794641,53.71,79769.44,0.0,0.98123,1e-05,2.93652]
[1777937795648,53.71,79767.91,0.0,0.98121,1e-05,2.93906]
[1777937796655,53.7,79759.08,0.0,0.98109,1e-05,2.95434]
[1777937797662,53.7,79759.25,0.0,0.98109,1e-05,2.95389]
[1777937802697,53.7,79756.6,0.0,0.98106,1e-05,2.95774]
[1777937807732,53.7,79756.01,0.0,0.98106,1e-05,2.95795]
[1777937810753,53.69,79769.92,0.0,0.98125,1e-05,2.93316]
[1777937811760,53.69,79775.48,0.0,0.98133,1e-05,2.9235]
[1777937812768,53.69,79778.85,0.0,0.98137,1e-05,2.91743]
[1777937817802,53.69,79777.44,0.0,0.98136,1e-05,2.91941]
[1777937822837,53.69,79775.52,0.0,0.98133,1e-05,2.92233]
[1777937827874,53.69,79772.23,0.0,0.98129,1e-05,2.92764]
[1777937832909,53.69,79770.47,0.0,0.98127,1e-05,2.93024]
[1777937837946,53.68,79769.89,0.0,0.98127,1e-05,2.93079]
[1777937842984,53.68,79760.49,0.0,0.98115,1e-05,2.94669]
[1777937843991,53.68,79756.91,0.0,0.9811,1e-05,2.95282]
[1777937849026,53.68,79758.19,0.0,0.98112,1e-05,2.94993]
[1777937854061,53.68,79735.68,0.0,0.98084,1e-05,2.98656]
[1777937855069,53.68,79722.33,0.0,0.98066,1e-05,3.01]
[1777937856076,53.67,79720.01,0.0,0.98063,1e-05,3.01388]
[1777937859097,53.67,79722.0,0.0,0.98066,1e-05,3.0096]
[1777937864131,53.67,79725.64,0.0,0.98072,1e-05,3.00194]
[1777937869166,53.66,79727.16,0.0,0.98075,1e-05,2.99806]
[1777937874201,53.66,79728.43,0.0,0.98077,1e-05,2.99465]
[1777937878230,53.65,79736.53,0.0,0.98089,1e-05,2.97943]
[1777937880243,53.65,79740.24,0.0,0.98094,1e-05,2.97249]
[1777937885279,53.65,79737.65,0.0,0.98092,1e-05,2.97608]
[1777937890316,53.64,79737.33,0.0,0.98092,1e-05,2.97565]
[1777937895349,53.64,79741.15,0.0,0.98098,1e-05,2.96794]
[1777937900384,53.63,79742.81,0.0,0.98101,1e-05,2.96411]
[1777937905419,53.63,79741.86,0.0,0.981,1e-05,2.96489]
[1777937907436,53.63,79747.09,0.0,0.98107,1e-05,2.95539]
[1777937910456,53.63,79753.37,0.0,0.98116,1e-05,2.94393]
[1777937912470,53.63,79756.04,0.0,0.98121,1e-05,2.93673]
[1777937917504,53.62,79757.06,0.0,0.98123,1e-05,2.93432]
[1777937923182,53.62,79758.73,0.0,0.98126,1e-05,2.93067]
[1777937928581,53.62,79761.55,0.0,0.9813,1e-05,2.92519]
[1777937933616,53.61,79763.86,0.0,0.98134,1e-05,2.92061]
[1777937938652,53.61,79764.31,0.0,0.98135,1e-05,2.91931]
[1777937943686,53.61,79764.52,0.0,0.98135,1e-05,2.91844]
[1777937948722,53.61,79766.79,0.0,0.98139,1e-05,2.91406]
[1777937953758,53.61,79765.82,0.0,0.98138,1e-05,2.91534]
[1777937958792,53.6,79765.08,0.0,0.98137,1e-05,2.91615]
[1777937963826,53.6,79766.13,0.0,0.98139,1e-05,2.91397]
[1777937968862,53.6,79765.23,0.0,0.98138,1e-05,2.91518]
[1777937973897,53.6,79765.41,0.0,0.9814,1e-05,2.91227]
[1777937978933,53.6,79765.77,0.0,0.9814,1e-05,2.91137]
[1777937983966,53.6,79764.02,0.0,0.98138,1e-05,2.91414]
[1777937989002,53.6,79772.32,0.0,0.98149,1e-05,2.89952]
[1777937990012,53.6,79773.11,0.0,0.9815,1e-05,2.89813]
[1777937995045,53.6,79774.42,0.0,0.98152,1e-05,2.89576]
[1777938000080,53.6,79775.57,0.0,0.98154,1e-05,2.89368]
[1777938005116,53.6,79776.21,0.0,0.98155,1e-05,2.89249]
[1777938007130,53.59,79768.3,0.0,0.98144,1e-05,2.90611]
[1777938008137,53.59,79769.37,0.0,0.98146,1e-05,2.90422]
[1777938014179,53.59,79770.75,0.0,0.98148,1e-05,2.90161]
[1777938019214,53.59,79771.73,0.0,0.98149,1e-05,2.89975]
[1777938024249,53.59,79772.23,0.0,0.9815,1e-05,2.89874]
[1777938029284,53.59,79772.35,0.0,0.9815,1e-05,2.8984]
[1777938034319,53.59,79772.69,0.0,0.98152,1e-05,2.89544]
[1777938041368,53.59,79772.41,0.0,0.98152,1e-05,2.89578]
[1777938052446,53.59,79772.35,0.0,0.98152,1e-05,2.89567]
[1777938057480,53.59,79772.58,0.0,0.98152,1e-05,2.89519]
[1777938062515,53.59,79772.64,0.0,0.98153,1e-05,2.895]
[1777938067550,53.59,79772.37,0.0,0.98152,1e-05,2.89538]
[1777938072585,53.59,79772.69,0.0,0.98153,1e-05,2.89475]
[1777938077619,53.59,79774.86,0.0,0.98156,1e-05,2.89094]
[1777938082655,53.59,79774.66,0.0,0.98155,1e-05,2.89124]
[1777938087691,53.59,79776.86,0.0,0.98158,1e-05,2.8874]
[1777938091719,53.59,79783.61,0.0,0.98169,1e-05,2.87352]
[1777938096754,53.59,79782.32,0.0,0.98167,1e-05,2.87579]
[1777938101789,53.59,79782.91,0.0,0.98168,1e-05,2.87483]
[1777938106824,53.59,79783.27,0.0,0.98168,1e-05,2.87425]
[1777938114515,53.59,79783.87,0.0,0.98169,1e-05,2.87325]
[1777938121930,53.59,79784.03,0.0,0.98169,1e-05,2.87295]
[1777938124586,53.59,79769.56,0.0,0.9815,1e-05,2.89781]
[1777938129985,53.59,79770.27,0.0,0.98151,1e-05,2.89632]
[1777938134657,53.59,79753.9,0.0,0.9813,1e-05,2.92442]
[1777938135020,53.59,79753.9,0.0,0.9813,1e-05,2.92432]
[1777938140066,53.58,79753.93,0.0,0.9813,1e-05,2.92373]
[1777938146108,53.58,79752.1,0.0,0.98128,1e-05,2.92625]
[1777938151143,53.58,79748.03,0.0,0.98125,1e-05,2.93046]
[1777938156178,53.57,79742.59,0.0,0.98118,1e-05,2.93931]
[1777938161216,53.57,79742.47,0.0,0.98118,1e-05,2.93883]
[1777938167257,53.57,79743.36,0.0,0.9812,1e-05,2.93642]
[1777938173299,53.56,79742.48,0.0,0.98119,1e-05,2.93709]
[1777938178334,53.56,79745.34,0.0,0.98124,1e-05,2.93137]
[1777938183369,53.56,79747.64,0.0,0.98127,1e-05,2.9267]
[1777938188404,53.56,79748.36,0.0,0.98129,1e-05,2.9248]
[1777938193439,53.55,79748.79,0.0,0.9813,1e-05,2.92342]
[1777938198477,53.55,79748.12,0.0,0.98129,1e-05,2.92396]
[1777938203512,53.55,79747.57,0.0,0.98129,1e-05,2.92428]
[1777938208547,53.54,79748.67,0.0,0.98131,1e-05,2.92174]
[1777938213582,53.54,79742.88,0.0,0.98125,1e-05,2.92893]
[1777938218617,53.54,79747.55,0.0,0.98132,1e-05,2.92018]
[1777938223652,53.54,79743.98,0.0,0.98128,1e-05,2.9258]
[1777938228687,53.53,79741.67,0.0,0.98125,1e-05,2.92918]
[1777938234730,53.53,79741.73,0.0,0.98126,1e-05,2.9283]
[1777938239764,53.53,79741.06,0.0,0.98125,1e-05,2.92883]
[1777938244799,53.52,79738.49,0.0,0.98122,1e-05,2.93268]
[1777938249836,53.52,79737.18,0.0,0.98121,1e-05,2.93433]
[1777938254871,53.52,79734.13,0.0,0.98117,1e-05,2.93901]
[1777938257898,53.52,79743.48,0.0,0.9813,1e-05,2.92232]
[1777938258921,53.52,79750.7,0.0,0.9814,1e-05,2.90967]
[1777938259921,53.52,79758.28,0.0,0.9815,1e-05,2.89645]
[1777938260929,53.52,79758.6,0.0,0.98151,1e-05,2.89584]
[1777938265963,53.52,79757.77,0.0,0.9815,1e-05,2.89699]
[1777938271000,53.51,79756.32,0.0,0.98149,1e-05,2.89696]
[1777938276033,53.51,79754.93,0.0,0.98148,1e-05,2.89909]
[1777938281068,53.51,79753.01,0.0,0.98145,1e-05,2.9021]
[1777938288118,53.51,79752.65,0.0,0.98145,1e-05,2.90226]
[1777938289125,53.51,79747.21,0.0,0.98138,1e-05,2.91163]
[1777938291139,53.51,79741.31,0.0,0.9813,1e-05,2.92172]
[1777938296173,53.51,79740.73,0.0,0.9813,1e-05,2.92215]
[1777938301208,53.5,79742.36,0.0,0.98132,1e-05,2.91884]
[1777938305875,53.5,79736.69,0.0,0.98125,1e-05,2.92832]
[1777938312285,53.5,79738.75,0.0,0.98129,1e-05,2.92392]
[1777938317320,53.5,79738.96,0.0,0.98129,1e-05,2.92296]
[1777938322355,53.49,79740.06,0.0,0.98131,1e-05,2.92045]
[1777938327390,53.49,79741.86,0.0,0.98134,1e-05,2.91674]
[1777938332425,53.49,79743.38,0.0,0.98138,1e-05,2.91128]
[1777938338467,53.49,79743.11,0.0,0.98138,1e-05,2.91114]
[1777938343503,53.48,79742.05,0.0,0.98137,1e-05,2.91248]
[1777938348537,53.48,79740.77,0.0,0.98136,1e-05,2.91418]
[1777938353571,53.48,79741.1,0.0,0.98136,1e-05,2.91307]
[1777938358607,53.48,79742.66,0.0,0.98139,1e-05,2.9098]
[1777938363644,53.47,79743.16,0.0,0.9814,1e-05,2.90839]
[1777938368677,53.47,79747.29,0.0,0.98146,1e-05,2.90069]
[1777938373713,53.47,79748.63,0.0,0.98148,1e-05,2.89791]
[1777938378747,53.47,79750.07,0.0,0.9815,1e-05,2.895]
[1777938385798,53.47,79751.69,0.0,0.98153,1e-05,2.89167]
[1777938390835,53.46,79751.76,0.0,0.98153,1e-05,2.89121]
[1777938395868,53.46,79752.33,0.0,0.98156,1e-05,2.88764]
[1777938399896,53.46,79757.62,0.0,0.98163,1e-05,2.87829]
[1777938404931,53.46,79756.33,0.0,0.98161,1e-05,2.88027]
[1777938412987,53.46,79756.74,0.0,0.98162,1e-05,2.87917]
[1777938418023,53.46,79759.58,0.0,0.98166,1e-05,2.87404]
[1777938423058,53.46,79759.69,0.0,0.98166,1e-05,2.87364]
[1777938429100,53.46,79754.62,0.0,0.9816,1e-05,2.8821]
[1777938434135,53.46,79754.88,0.0,0.9816,1e-05,2.88138]
[1777938440177,53.45,79754.84,0.0,0.9816,1e-05,2.88113]
[1777938445212,53.45,79751.88,0.0,0.98157,1e-05,2.88597]
[1777938450248,53.45,79752.41,0.0,0.98158,1e-05,2.88475]
[1777938455282,53.45,79754.26,0.0,0.98162,1e-05,2.87902]
[1777938460317,53.45,79754.77,0.0,0.98163,1e-05,2.87787]
[1777938465351,53.45,79756.34,0.0,0.98165,1e-05,2.87482]
[1777938470387,53.45,79757.83,0.0,0.98167,1e-05,2.87203]
[1777938475422,53.45,79759.22,0.0,0.98169,1e-05,2.86943]
[1777938480458,53.44,79758.45,0.0,0.98168,1e-05,2.87057]
[1777938485492,53.44,79757.7,0.0,0.98167,1e-05,2.87166]
[1777938490526,53.44,79755.28,0.0,0.98164,1e-05,2.87565]
[1777938495562,53.44,79756.84,0.0,0.98167,1e-05,2.87276]
[1777938500597,53.44,79757.01,0.0,0.98167,1e-05,2.87228]
[1777938505632,53.44,79757.08,0.0,0.98167,1e-05,2.87199]
[1777938510667,53.44,79764.07,0.0,0.98176,1e-05,2.85982]
[1777938515701,53.44,79760.01,0.0,0.98172,1e-05,2.86449]
[1777938520737,53.44,79759.7,0.0,0.98172,1e-05,2.86493]
[1777938525772,53.44,79758.48,0.0,0.98171,1e-05,2.86693]
[1777938530813,53.44,79757.53,0.0,0.98169,1e-05,2.86845]
[1777938535843,53.44,79757.46,0.0,0.98169,1e-05,2.86846]
[1777938540878,53.44,79757.4,0.0,0.98169,1e-05,2.86846]
[1777938546920,53.44,79757.13,0.0,0.98169,1e-05,2.86879]
[1777938551955,53.44,79757.2,0.0,0.98169,1e-05,2.86855]
[1777938556991,53.44,79757.83,0.0,0.9817,1e-05,2.86735]
[1777938562028,53.44,79758.68,0.0,0.98171,1e-05,2.86578]
[1777938567062,53.44,79756.37,0.0,0.98169,1e-05,2.86963]
[1777938572098,53.43,79757.42,0.0,0.98171,1e-05,2.86543]
[1777938577140,53.43,79759.83,0.0,0.98175,1e-05,2.86119]
[1777938578142,53.43,79772.97,0.0,0.98192,1e-05,2.83867]
[1777938579148,53.43,79785.86,0.0,0.98209,1e-05,2.81676]
[1777938580159,53.43,79789.86,0.0,0.98214,1e-05,2.81004]
[1777938585192,53.44,79792.46,0.0,0.98217,1e-05,2.806]
[1777938590229,53.44,79791.34,0.0,0.98215,1e-05,2.80826]
[1777938595262,53.44,79791.85,0.0,0.98215,1e-05,2.80779]
[1777938598283,53.44,79780.76,0.0,0.98201,1e-05,2.82684]
[1777938599290,53.44,79774.69,0.0,0.98193,1e-05,2.83723]
[1777938603318,53.44,79767.67,0.0,0.98184,1e-05,2.84937]
[1777938604325,53.44,79767.38,0.0,0.98183,1e-05,2.84989]
[1777938609360,53.44,79767.61,0.0,0.98184,1e-05,2.84959]
[1777938614395,53.44,79766.34,0.0,0.98182,1e-05,2.85187]
[1777938619431,53.44,79765.53,0.0,0.98181,1e-05,2.85336]
[1777938625475,53.44,79765.47,0.0,0.9818,1e-05,2.85358]
[1777938630507,53.44,79765.1,0.0,0.9818,1e-05,2.85432]
[1777938635541,53.44,79768.67,0.0,0.98186,1e-05,2.84611]
[1777938640578,53.44,79769.7,0.0,0.98187,1e-05,2.84453]
[1777938645613,53.45,79771.77,0.0,0.9819,1e-05,2.84121]
[1777938648268,53.45,79813.18,0.0,0.98243,1e-05,2.77138]
[1777938650683,53.45,79812.79,0.0,0.98242,1e-05,2.77221]
[1777938655719,53.45,79809.63,0.0,0.98237,1e-05,2.77851]
[1777938660757,53.45,79809.08,0.0,0.98236,1e-05,2.78008]
[1777938662775,53.46,79787.49,0.0,0.98208,1e-05,2.81698]
[1777938663780,53.46,79781.85,0.0,0.98201,1e-05,2.82656]
[1777938664790,53.46,79772.67,0.0,0.98189,1e-05,2.84238]
[1777938666810,53.46,79772.22,0.0,0.98188,1e-05,2.84319]
[1777938667808,53.46,79779.98,0.0,0.98198,1e-05,2.83006]
[1777938668815,53.46,79790.77,0.0,0.98212,1e-05,2.81181]
[1777938669824,53.46,79797.63,0.0,0.98221,1e-05,2.80032]
[1777938670829,53.46,79798.86,0.0,0.98222,1e-05,2.79836]
[1777938672842,53.46,79805.97,0.0,0.98231,1e-05,2.78663]
[1777938673850,53.46,79813.67,0.0,0.98241,1e-05,2.77385]
[1777938674857,53.46,79813.03,0.0,0.9824,1e-05,2.77509]
[1777938679892,53.47,79807.57,0.0,0.98232,1e-05,2.78507]
[1777938681905,53.47,79804.18,0.0,0.98228,1e-05,2.79106]
[1777938688957,53.47,79805.34,0.0,0.98229,1e-05,2.79007]
[1777938693994,53.47,79805.31,0.0,0.98229,1e-05,2.7886]
[1777938697012,53.48,79800.28,0.0,0.98223,1e-05,2.79747]
[1777938703054,53.48,79801.71,0.0,0.98224,1e-05,2.79583]
[1777938708089,53.48,79801.42,0.0,0.98223,1e-05,2.79697]
[1777938713124,53.49,79802.11,0.0,0.98223,1e-05,2.79644]
[1777938718161,53.49,79801.9,0.0,0.98223,1e-05,2.79742]
[1777938723195,53.49,79803.94,0.0,0.98225,1e-05,2.7946]
[1777938726216,53.49,79792.32,0.0,0.9821,1e-05,2.81462]
[1777938727226,53.49,79788.83,0.0,0.98205,1e-05,2.82063]
[1777938732258,53.49,79792.21,0.0,0.98209,1e-05,2.81529]
[1777938737293,53.5,79793.05,0.0,0.9821,1e-05,2.81428]
[1777938742328,53.5,79793.35,0.0,0.9821,1e-05,2.81418]
[1777938747363,53.5,79792.21,0.0,0.98208,1e-05,2.81657]
[1777938752398,53.5,79788.32,0.0,0.98204,1e-05,2.8212]
[1777938758440,53.5,79790.96,0.0,0.98207,1e-05,2.81711]
[1777938764482,53.5,79792.2,0.0,0.98209,1e-05,2.81538]
[1777938770525,53.51,79793.18,0.0,0.9821,1e-05,2.81407]
[1777938775559,53.51,79793.53,0.0,0.9821,1e-05,2.81375]
[1777938780594,53.51,79796.82,0.0,0.98214,1e-05,2.80846]
[1777938785630,53.51,79800.35,0.0,0.98218,1e-05,2.80281]
[1777938787643,53.51,79794.31,0.0,0.9821,1e-05,2.81314]
[1777938792682,53.51,79796.76,0.0,0.98213,1e-05,2.80922]
[1777938797715,53.51,79795.38,0.0,0.98212,1e-05,2.8118]
[1777938802753,53.51,79812.78,0.0,0.98234,1e-05,2.78274]
[1777938803761,53.51,79816.85,0.0,0.98239,1e-05,2.77602]
[1777938804769,53.51,79823.74,0.0,0.98247,1e-05,2.76461]
[1777938805775,53.52,79832.79,0.0,0.98259,1e-05,2.74979]
[1777938807789,53.52,79830.44,0.0,0.98256,1e-05,2.75386]
[1777938812824,53.52,79831.41,0.0,0.98257,1e-05,2.75087]
[1777938817859,53.52,79834.4,0.0,0.98261,1e-05,2.74677]
[1777938822895,53.53,79833.88,0.0,0.98259,1e-05,2.74856]
[1777938824921,53.53,79835.53,0.0,0.98261,1e-05,2.74639]
[1777938830952,53.54,79832.74,0.0,0.98257,1e-05,2.7522]
[1777938833974,53.54,79823.1,0.0,0.98244,1e-05,2.76884]
[1777938834979,53.54,79814.76,0.0,0.98233,1e-05,2.78297]
[1777938836994,53.54,79815.94,0.0,0.98234,1e-05,2.78127]
[1777938842029,53.54,79818.89,0.0,0.98238,1e-05,2.77702]
[1777938847064,53.55,79813.86,0.0,0.98231,1e-05,2.78612]
[1777938855123,53.55,79815.46,0.0,0.98232,1e-05,2.78435]
[1777938862172,53.55,79818.71,0.0,0.98236,1e-05,2.77971]
[1777938867205,53.56,79819.74,0.0,0.98237,1e-05,2.77858]
[1777938873249,53.56,79821.81,0.0,0.9824,1e-05,2.77362]
[1777938878282,53.56,79822.88,0.0,0.98241,1e-05,2.77244]
[1777938883318,53.57,79818.93,0.0,0.98235,1e-05,2.77968]
[1777938888356,53.57,79819.46,0.0,0.98236,1e-05,2.77941]
[1777938893389,53.57,79822.76,0.0,0.98239,1e-05,2.77455]
[1777938898423,53.57,79822.53,0.0,0.98239,1e-05,2.77561]
[1777938903459,53.58,79822.44,0.0,0.98238,1e-05,2.77644]
[1777938908495,53.58,79822.3,0.0,0.98237,1e-05,2.77733]
[1777938917557,53.59,79822.05,0.0,0.98236,1e-05,2.77892]
[1777938922592,53.59,79821.89,0.0,0.98235,1e-05,2.77982]
[1777938928635,53.59,79818.51,0.0,0.98231,1e-05,2.78619]
[1777938933669,53.59,79818.75,0.0,0.98232,1e-05,2.78413]
[1777938938704,53.6,79819.24,0.0,0.98232,1e-05,2.78387]
[1777938943739,53.6,79819.16,0.0,0.98232,1e-05,2.78455]
[1777938950392,53.6,79818.97,0.0,0.98231,1e-05,2.78564]
[1777938957838,53.61,79819.25,0.0,0.9823,1e-05,2.78593]
[1777938962872,53.61,79818.75,0.0,0.98229,1e-05,2.78731]
[1777938970533,53.61,79819.83,0.0,0.9823,1e-05,2.78637]
[1777938975963,53.61,79819.86,0.0,0.9823,1e-05,2.78687]
[1777938982005,53.62,79820.11,0.0,0.9823,1e-05,2.78709]
[1777938987041,53.62,79819.83,0.0,0.98229,1e-05,2.78811]
[1777938992075,53.62,79819.85,0.0,0.9823,1e-05,2.7865]
[1777938998118,53.63,79820.56,0.0,0.9823,1e-05,2.78597]
[1777939003153,53.63,79819.65,0.0,0.98229,1e-05,2.78804]
[1777939009195,53.63,79822.23,0.0,0.98231,1e-05,2.78436]
[1777939014230,53.63,79821.66,0.0,0.9823,1e-05,2.78586]
[1777939019267,53.64,79831.71,0.0,0.98243,1e-05,2.76959]
[1777939020273,53.64,79831.52,0.0,0.98242,1e-05,2.77004]
[1777939024299,53.64,79826.14,0.0,0.98235,1e-05,2.77957]
[1777939026314,53.64,79825.4,0.0,0.98234,1e-05,2.78103]
[1777939031349,53.64,79828.02,0.0,0.98237,1e-05,2.77721]
[1777939036384,53.64,79829.89,0.0,0.98239,1e-05,2.77464]
[1777939041419,53.65,79830.76,0.0,0.9824,1e-05,2.77373]
[1777939046457,53.65,79832.3,0.0,0.98241,1e-05,2.7717]
[1777939051492,53.65,79834.72,0.0,0.98245,1e-05,2.76601]
[1777939055522,53.65,79829.65,0.0,0.98238,1e-05,2.77494]
[1777939056527,53.65,79826.72,0.0,0.98235,1e-05,2.77993]
[1777939062569,53.66,79827.64,0.0,0.98235,1e-05,2.77891]
[1777939070624,53.66,79828.82,0.0,0.98236,1e-05,2.77762]
[1777939075661,53.66,79832.55,0.0,0.98241,1e-05,2.77181]
[1777939081702,53.66,79833.0,0.0,0.98241,1e-05,2.77158]
[1777939086737,53.67,79835.65,0.0,0.98244,1e-05,2.76761]
[1777939091772,53.67,79833.66,0.0,0.98241,1e-05,2.77136]
[1777939096807,53.67,79834.81,0.0,0.98242,1e-05,2.76987]
[1777939102851,53.67,79835.81,0.0,0.98243,1e-05,2.76872]
[1777939107886,53.67,79835.96,0.0,0.98243,1e-05,2.76891]
[1777939114935,53.68,79835.94,0.0,0.98244,1e-05,2.76734]
[1777939119970,53.68,79836.05,0.0,0.98244,1e-05,2.76759]
[1777939125013,53.68,79827.9,0.0,0.98233,1e-05,2.78164]
[1777939130040,53.68,79825.12,0.0,0.98229,1e-05,2.78664]
[1777939135076,53.68,79826.67,0.0,0.98231,1e-05,2.78443]
[1777939140110,53.69,79821.57,0.0,0.98224,1e-05,2.79342]
[1777939145145,53.69,79816.61,0.0,0.98217,1e-05,2.80218]
[1777939151802,53.69,79813.88,0.0,0.98213,1e-05,2.80733]
[1777939157230,53.69,79811.83,0.0,0.9821,1e-05,2.81126]
[1777939162265,53.69,79809.59,0.0,0.98207,1e-05,2.81542]
[1777939168309,53.7,79804.24,0.0,0.982,1e-05,2.82489]
[1777939171942,53.7,79798.99,0.0,0.98195,1e-05,2.83174]
[1777939177372,53.7,79799.07,0.0,0.98194,1e-05,2.83191]
[1777939182406,53.7,79799.06,0.0,0.98194,1e-05,2.83216]
[1777939187441,53.7,79798.89,0.0,0.98194,1e-05,2.83268]
[1777939192481,53.7,79798.64,0.0,0.98193,1e-05,2.83334]
[1777939195499,53.7,79808.24,0.0,0.98206,1e-05,2.81721]
[1777939196505,53.7,79816.88,0.0,0.98217,1e-05,2.80271]
[1777939197521,53.7,79819.42,0.0,0.9822,1e-05,2.79854]
[1777939200538,53.7,79826.97,0.0,0.98229,1e-05,2.78618]
[1777939205572,53.71,79826.2,0.0,0.98228,1e-05,2.78805]
[1777939207586,53.71,79811.17,0.0,0.98208,1e-05,2.81356]
[1777939208593,53.71,79809.25,0.0,0.98206,1e-05,2.81688]
[1777939209614,53.71,79800.36,0.0,0.98194,1e-05,2.832]
[1777939210615,53.71,79791.88,0.0,0.98183,1e-05,2.84647]
[1777939214644,53.71,79798.68,0.0,0.98192,1e-05,2.83497]
[1777939215650,53.71,79801.1,0.0,0.98195,1e-05,2.83095]
[1777939216657,53.71,79808.54,0.0,0.98205,1e-05,2.81835]
[1777939217664,53.71,79809.23,0.0,0.98206,1e-05,2.81725]
[1777939222699,53.71,79807.58,0.0,0.98203,1e-05,2.8204]
[1777939227734,53.71,79809.87,0.0,0.98206,1e-05,2.81686]
[1777939232769,53.71,79806.33,0.0,0.98202,1e-05,2.82095]
[1777939237807,53.71,79802.37,0.0,0.98197,1e-05,2.82793]
[1777939242840,53.72,79804.19,0.0,0.98199,1e-05,2.82514]
[1777939247874,53.72,79806.85,0.0,0.98202,1e-05,2.82095]
[1777939252914,53.72,79809.26,0.0,0.98205,1e-05,2.81723]
[1777939257944,53.72,79806.5,0.0,0.98202,1e-05,2.82221]
[1777939262982,53.72,79803.01,0.0,0.98197,1e-05,2.82845]
[1777939263989,53.72,79786.89,0.0,0.98176,1e-05,2.85587]
[1777939264997,53.72,79783.67,0.0,0.98172,1e-05,2.86136]
[1777939272063,53.72,79786.94,0.0,0.98176,1e-05,2.85568]
[1777939277097,53.72,79789.12,0.0,0.98179,1e-05,2.85192]
[1777939282714,53.72,79782.63,0.0,0.9817,1e-05,2.86295]
[1777939290190,53.72,79781.91,0.0,0.9817,1e-05,2.864]
[1777939295225,53.72,79781.45,0.0,0.9817,1e-05,2.86244]
[1777939300261,53.72,79785.95,0.0,0.98176,1e-05,2.85468]
[1777939301267,53.72,79796.64,0.0,0.9819,1e-05,2.83651]
[1777939302855,53.72,79802.06,0.0,0.98197,1e-05,2.82736]
[1777939305298,53.72,79814.34,0.0,0.98213,1e-05,2.80675]
[1777939306336,53.72,79815.54,0.0,0.98214,1e-05,2.80481]
[1777939311345,53.72,79826.89,0.0,0.98229,1e-05,2.7861]
[1777939312924,53.72,79832.39,0.0,0.98236,1e-05,2.77711]
[1777939316378,53.73,79835.13,0.0,0.98239,1e-05,2.77307]
[1777939321413,53.73,79835.41,0.0,0.98238,1e-05,2.77335]
[1777939326448,53.72,79838.16,0.0,0.98243,1e-05,2.76678]
[1777939328469,53.72,79829.43,0.0,0.98233,1e-05,2.78057]
[1777939329475,53.71,79829.17,0.0,0.98233,1e-05,2.78059]
[1777939331490,53.72,79835.08,0.0,0.9824,1e-05,2.771]
[1777939333064,53.71,79840.35,0.0,0.98247,1e-05,2.76183]
[1777939334511,53.71,79840.75,0.0,0.98248,1e-05,2.7604]
[1777939339547,53.7,79843.43,0.0,0.98253,1e-05,2.75406]
[1777939343134,53.7,79849.48,0.0,0.98261,1e-05,2.74292]
[1777939348608,53.69,79851.21,0.0,0.98265,1e-05,2.73792]
[1777939353644,53.68,79851.17,0.0,0.98268,1e-05,2.73402]
[1777939356667,53.67,79857.44,0.0,0.98276,1e-05,2.72263]
[1777939358680,53.67,79859.12,0.0,0.98279,1e-05,2.71921]
[1777939363715,53.66,79856.22,0.0,0.98277,1e-05,2.72232]
[1777939368750,53.66,79857.34,0.0,0.98279,1e-05,2.71883]
[1777939370772,53.65,79868.15,0.0,0.98293,1e-05,2.70045]
[1777939371779,53.65,79875.74,0.0,0.98303,1e-05,2.68775]
[1777939372785,53.65,79875.64,0.0,0.98303,1e-05,2.68765]
[1777939375809,53.65,79882.91,0.0,0.98312,1e-05,2.67502]
[1777939378830,53.64,79885.42,0.0,0.98316,1e-05,2.67021]
[1777939380843,53.64,79891.84,0.0,0.98324,1e-05,2.65934]
[1777939382857,53.64,79900.95,0.0,0.98335,1e-05,2.64421]
[1777939387903,53.64,79905.24,0.0,0.98341,1e-05,2.63631]
[1777939388910,53.64,79908.05,0.0,0.98345,1e-05,2.63163]
[1777939389917,53.63,79913.16,0.0,0.98351,1e-05,2.62327]
[1777939390925,53.63,79922.23,0.0,0.98362,1e-05,2.60864]
[1777939391932,53.63,79924.16,0.0,0.98364,1e-05,2.60544]
[1777939392938,53.63,79911.08,0.0,0.98349,1e-05,2.6262]
[1777939393945,53.63,79905.4,0.0,0.98342,1e-05,2.63516]
[1777939394953,53.63,79901.82,0.0,0.98338,1e-05,2.64074]
[1777939398981,53.63,79907.91,0.0,0.98346,1e-05,2.63026]
[1777939404025,53.62,79906.41,0.0,0.98345,1e-05,2.63188]
[1777939406039,53.62,79913.72,0.0,0.98354,1e-05,2.61927]
[1777939407047,53.62,79919.94,0.0,0.98361,1e-05,2.60934]
[1777939408053,53.62,79920.54,0.0,0.98362,1e-05,2.60827]
[1777939413089,53.62,79920.72,0.0,0.98364,1e-05,2.60528]
[1777939417116,53.61,79914.58,0.0,0.98357,1e-05,2.61463]
[1777939418123,53.61,79912.62,0.0,0.98355,1e-05,2.61763]
[1777939423157,53.61,79916.19,0.0,0.9836,1e-05,2.61127]
[1777939428193,53.61,79917.64,0.0,0.98362,1e-05,2.60834]
[1777939429200,53.61,79909.55,0.0,0.98352,1e-05,2.62114]
[1777939430209,53.61,79903.29,0.0,0.98345,1e-05,2.63103]
[1777939431214,53.61,79903.32,0.0,0.98345,1e-05,2.63082]
[1777939436250,53.6,79903.58,0.0,0.98346,1e-05,2.62964]
[1777939441284,53.6,79908.23,0.0,0.98352,1e-05,2.62146]
[1777939446318,53.6,79911.1,0.0,0.98356,1e-05,2.61623]
[1777939451354,53.59,79912.99,0.0,0.98359,1e-05,2.61256]
[1777939456389,53.59,79914.35,0.0,0.98361,1e-05,2.60974]
[1777939458404,53.59,79906.39,0.0,0.98351,1e-05,2.6222]
[1777939459410,53.59,79903.89,0.0,0.98349,1e-05,2.62589]
[1777939461424,53.59,79911.88,0.0,0.98358,1e-05,2.61295]
[1777939462432,53.59,79919.84,0.0,0.98368,1e-05,2.60013]
[1777939463979,53.59,79923.51,0.0,0.98372,1e-05,2.59408]
[1777939469480,53.58,79924.79,0.0,0.98374,1e-05,2.59155]
[1777939474055,53.58,79920.7,0.0,0.98371,1e-05,2.5954]
[1777939479550,53.58,79920.61,0.0,0.98371,1e-05,2.59488]
[1777939484588,53.58,79920.3,0.0,0.98371,1e-05,2.59494]
[1777939485594,53.57,79927.12,0.0,0.9838,1e-05,2.58391]
[1777939486601,53.57,79928.16,0.0,0.98381,1e-05,2.58218]
[1777939489644,53.57,79962.47,0.0,0.98421,1e-05,2.52809]
[1777939490633,53.57,79966.93,0.0,0.98426,1e-05,2.52117]
[1777939495673,53.57,79968.3,0.0,0.98428,1e-05,2.51914]
[1777939500705,53.57,79965.69,0.0,0.98425,1e-05,2.5233]
[1777939505760,53.57,79976.37,0.0,0.98437,1e-05,2.50686]
[1777939506768,53.58,79974.73,0.0,0.98435,1e-05,2.50944]
[1777939509787,53.58,79964.77,0.0,0.98424,1e-05,2.52502]
[1777939514821,53.58,79964.23,0.0,0.98423,1e-05,2.52601]
[1777939519866,53.58,79964.1,0.0,0.98423,1e-05,2.52634]
[1777939524903,53.58,79963.05,0.0,0.98421,1e-05,2.52817]
[1777939529937,53.58,79963.74,0.0,0.98422,1e-05,2.52727]
[1777939534972,53.58,79963.64,0.0,0.98423,1e-05,2.52556]
[1777939540017,53.58,79963.78,0.0,0.98423,1e-05,2.52557]
[1777939542025,53.58,79968.99,0.0,0.98429,1e-05,2.5176]
[1777939544038,53.58,79963.51,0.0,0.98422,1e-05,2.52623]
[1777939549072,53.58,79962.37,0.0,0.98421,1e-05,2.52824]
[1777939550089,53.58,79972.0,0.0,0.98432,1e-05,2.51336]
[1777939555114,53.59,79975.59,0.0,0.98436,1e-05,2.50826]
[1777939560152,53.59,79978.63,0.0,0.98439,1e-05,2.50403]
[1777939563170,53.59,79972.15,0.0,0.98431,1e-05,2.51431]
[1777939568204,53.59,79973.85,0.0,0.98433,1e-05,2.51201]
[1777939573239,53.59,79975.26,0.0,0.98434,1e-05,2.51017]
[1777939575254,53.59,79967.94,0.0,0.98426,1e-05,2.52162]
[1777939577269,53.59,79960.87,0.0,0.98418,1e-05,2.5327]
[1777939578275,53.59,79948.05,0.0,0.98403,1e-05,2.55273]
[1777939580288,53.59,79943.85,0.0,0.98398,1e-05,2.55929]
[1777939581296,53.59,79935.79,0.0,0.98388,1e-05,2.57193]
[1777939586336,53.59,79941.79,0.0,0.98396,1e-05,2.56227]
[1777939591370,53.59,79940.35,0.0,0.98395,1e-05,2.56232]
[1777939596406,53.59,79937.68,0.0,0.98392,1e-05,2.56641]
[1777939598419,53.59,79946.5,0.0,0.98402,1e-05,2.55254]
[1777939600433,53.59,79941.93,0.0,0.98397,1e-05,2.55969]
[1777939605469,53.59,79944.3,0.0,0.984,1e-05,2.55591]
[1777939611512,53.59,79944.22,0.0,0.984,1e-05,2.55594]
[1777939616547,53.59,79943.93,0.0,0.984,1e-05,2.55631]
[1777939621582,53.59,79944.14,0.0,0.984,1e-05,2.55589]
[1777939626617,53.59,79939.59,0.0,0.98395,1e-05,2.56292]
[1777939628631,53.59,79939.42,0.0,0.98394,1e-05,2.56365]
[1777939633667,53.59,79940.6,0.0,0.98396,1e-05,2.56161]
[1777939638703,53.59,79941.44,0.0,0.98397,1e-05,2.56009]
[1777939643738,53.59,79941.9,0.0,0.98398,1e-05,2.55916]
[1777939648776,53.59,79942.91,0.0,0.98399,1e-05,2.55736]
[1777939651801,53.59,79949.01,0.0,0.98407,1e-05,2.54557]
[1777939652805,53.59,79958.29,0.0,0.98418,1e-05,2.53105]
[1777939653813,53.59,79957.49,0.0,0.98417,1e-05,2.5323]
[1777939658847,53.59,79958.3,0.0,0.98418,1e-05,2.53102]
[1777939663886,53.59,79960.7,0.0,0.98421,1e-05,2.52727]
[1777939668917,53.59,79960.53,0.0,0.98421,1e-05,2.52755]
[1777939670932,53.59,79965.57,0.0,0.98427,1e-05,2.51972]
[1777939671938,53.59,79966.83,0.0,0.98428,1e-05,2.51781]
[1777939675464,53.59,79953.71,0.0,0.98413,1e-05,2.53829]
[1777939675967,53.59,79953.71,0.0,0.98413,1e-05,2.53828]
[1777939681004,53.59,79954.75,0.0,0.98414,1e-05,2.53663]
[1777939686038,53.59,79955.35,0.0,0.98415,1e-05,2.53566]
[1777939691072,53.59,79955.69,0.0,0.98415,1e-05,2.53511]
[1777939696106,53.59,79956.96,0.0,0.98417,1e-05,2.53313]
[1777939701142,53.59,79957.1,0.0,0.98417,1e-05,2.53294]
[1777939706177,53.59,79958.2,0.0,0.98418,1e-05,2.53128]
[1777939711211,53.59,79958.22,0.0,0.98419,1e-05,2.52922]
[1777939716247,53.59,79958.55,0.0,0.9842,1e-05,2.52878]
[1777939721284,53.59,79956.83,0.0,0.98417,1e-05,2.53151]
[1777939726324,53.59,79954.92,0.0,0.98415,1e-05,2.53453]
[1777939728338,53.59,79943.52,0.0,0.98402,1e-05,2.55234]
[1777939733373,53.59,79937.59,0.0,0.98395,1e-05,2.56148]
[1777939738409,53.59,79938.39,0.0,0.98396,1e-05,2.56003]
[1777939743446,53.58,79935.43,0.0,0.98393,1e-05,2.56448]
[1777939748481,53.58,79933.38,0.0,0.98391,1e-05,2.5675]
[1777939753516,53.58,79931.43,0.0,0.98389,1e-05,2.57036]
[1777939758552,53.58,79930.77,0.0,0.98388,1e-05,2.57117]
[1777939763588,53.58,79929.7,0.0,0.98387,1e-05,2.57263]
[1777939768622,53.58,79928.69,0.0,0.98386,1e-05,2.574]
[1777939773659,53.58,79928.04,0.0,0.98386,1e-05,2.5727]
[1777939776680,53.58,79914.17,0.0,0.9837,1e-05,2.59451]
[1777939780712,53.58,79902.88,0.0,0.98357,1e-05,2.61215]
[1777939786237,53.57,79901.51,0.0,0.98356,1e-05,2.61364]
[1777939791791,53.57,79903.11,0.0,0.98358,1e-05,2.61052]
[1777939796826,53.57,79903.53,0.0,0.98359,1e-05,2.60927]
[1777939801861,53.57,79906.13,0.0,0.98363,1e-05,2.60456]
[1777939806897,53.56,79907.92,0.0,0.98365,1e-05,2.60116]
[1777939812939,53.56,79908.67,0.0,0.98367,1e-05,2.5993]
[1777939814952,53.56,79915.05,0.0,0.98374,1e-05,2.58894]
[1777939816447,53.56,79918.16,0.0,0.98378,1e-05,2.58382]
[1777939822001,53.56,79922.18,0.0,0.98383,1e-05,2.57701]
[1777939827038,53.55,79922.98,0.0,0.98384,1e-05,2.57532]
[1777939832075,53.55,79929.09,0.0,0.98393,1e-05,2.56314]
[1777939836591,53.55,79937.21,0.0,0.98403,1e-05,2.55003]
[1777939842148,53.55,79936.29,0.0,0.98402,1e-05,2.55119]
[1777939844164,53.55,79944.72,0.0,0.98412,1e-05,2.53784]
[1777939849194,53.55,79952.54,0.0,0.98421,1e-05,2.52547]
[1777939854229,53.55,79950.9,0.0,0.98419,1e-05,2.52798]
[1777939860271,53.55,79947.68,0.0,0.98416,1e-05,2.53295]
[1777939866802,53.55,79954.72,0.0,0.98424,1e-05,2.52194]
[1777939868349,53.55,79959.72,0.0,0.9843,1e-05,2.51418]
[1777939870355,53.55,79961.73,0.0,0.98432,1e-05,2.51115]
[1777939875389,53.55,79965.36,0.0,0.98436,1e-05,2.50574]
[1777939880425,53.55,79960.19,0.0,0.9843,1e-05,2.51394]
[1777939885460,53.55,79961.17,0.0,0.98431,1e-05,2.51255]
[1777939890495,53.55,79961.34,0.0,0.98431,1e-05,2.51243]
[1777939895531,53.55,79961.61,0.0,0.98432,1e-05,2.51011]
[1777939898552,53.55,79966.93,0.0,0.98438,1e-05,2.50201]
[1777939903586,53.55,79966.44,0.0,0.98438,1e-05,2.50303]
[1777939905600,53.55,79959.15,0.0,0.98429,1e-05,2.51442]
[1777939910635,53.55,79957.87,0.0,0.98428,1e-05,2.51654]
[1777939915670,53.55,79959.33,0.0,0.98429,1e-05,2.51443]
[1777939920705,53.56,79962.97,0.0,0.98433,1e-05,2.50894]
[1777939925740,53.56,79961.49,0.0,0.98431,1e-05,2.51142]
[1777939932789,53.56,79961.51,0.0,0.98431,1e-05,2.51165]
[1777939937825,53.56,79961.69,0.0,0.98431,1e-05,2.51155]
[1777939942859,53.56,79961.6,0.0,0.98431,1e-05,2.51188]
[1777939947894,53.56,79963.91,0.0,0.98434,1e-05,2.50853]
[1777939953938,53.56,79963.18,0.0,0.98434,1e-05,2.50786]
[1777939954943,53.56,79958.09,0.0,0.98428,1e-05,2.51578]
[1777939955950,53.56,79952.21,0.0,0.98421,1e-05,2.52494]
[1777939960985,53.56,79951.57,0.0,0.9842,1e-05,2.52599]
[1777939964009,53.56,79944.31,0.0,0.98412,1e-05,2.53734]
[1777939967533,53.56,79923.22,0.0,0.98387,1e-05,2.57036]
[1777939971056,53.56,79918.49,0.0,0.98382,1e-05,2.57761]
[1777939977603,53.56,79916.35,0.0,0.9838,1e-05,2.58042]
[1777939983143,53.56,79913.19,0.0,0.98376,1e-05,2.58505]
[1777939987673,53.55,79919.0,0.0,0.98383,1e-05,2.57547]
[1777939993214,53.55,79919.77,0.0,0.98384,1e-05,2.57399]
[1777939997745,53.55,79910.21,0.0,0.98373,1e-05,2.58888]
[1777939999256,53.55,79906.84,0.0,0.98369,1e-05,2.59416]
[1777940004290,53.55,79906.46,0.0,0.98369,1e-05,2.59434]
[1777940009326,53.55,79905.28,0.0,0.98368,1e-05,2.59581]
[1777940013355,53.55,79910.74,0.0,0.98376,1e-05,2.58466]
[1777940018393,53.55,79915.14,0.0,0.98382,1e-05,2.57743]
[1777940023427,53.54,79921.93,0.0,0.9839,1e-05,2.5665]
[1777940028463,53.54,79923.81,0.0,0.98392,1e-05,2.56338]
[1777940033497,53.54,79927.45,0.0,0.98396,1e-05,2.55754]
[1777940038533,53.54,79926.8,0.0,0.98396,1e-05,2.55843]
[1777940043566,53.54,79927.72,0.0,0.98397,1e-05,2.55686]
[1777940049608,53.54,79927.26,0.0,0.98397,1e-05,2.55742]
[1777940053640,53.54,79922.12,0.0,0.98391,1e-05,2.56538]
[1777940060687,53.54,79918.37,0.0,0.98386,1e-05,2.57104]
[1777940065722,53.54,79914.47,0.0,0.98382,1e-05,2.57701]
[1777940071764,53.54,79912.89,0.0,0.98381,1e-05,2.57717]
[1777940076801,53.54,79914.87,0.0,0.98384,1e-05,2.57389]
[1777940081835,53.54,79918.65,0.0,0.98388,1e-05,2.5678]
[1777940086870,53.54,79919.3,0.0,0.98389,1e-05,2.56667]
[1777940092911,53.53,79920.14,0.0,0.9839,1e-05,2.56521]
[1777940097946,53.53,79922.36,0.0,0.98393,1e-05,2.5616]
[1777940102982,53.53,79919.24,0.0,0.98389,1e-05,2.5664]
[1777940104995,53.53,79911.73,0.0,0.98381,1e-05,2.57818]
[1777940106005,53.53,79905.29,0.0,0.98373,1e-05,2.58833]
[1777940111038,53.53,79910.45,0.0,0.98379,1e-05,2.57983]
[1777940113056,53.53,79903.46,0.0,0.98371,1e-05,2.5908]
[1777940114062,53.53,79897.05,0.0,0.98364,1e-05,2.60092]
[1777940119096,53.53,79896.63,0.0,0.98363,1e-05,2.60113]
[1777940124131,53.53,79896.14,0.0,0.98363,1e-05,2.60145]
[1777940129166,53.52,79897.19,0.0,0.98365,1e-05,2.59931]
[1777940134201,53.52,79897.68,0.0,0.98367,1e-05,2.59594]
[1777940135208,53.52,79891.96,0.0,0.9836,1e-05,2.60497]
[1777940136215,53.52,79890.66,0.0,0.98359,1e-05,2.60695]
[1777940141251,53.52,79894.14,0.0,0.98363,1e-05,2.60085]
[1777940146285,53.52,79895.33,0.0,0.98365,1e-05,2.59842]
[1777940151321,53.51,79896.49,0.0,0.98367,1e-05,2.59603]
[1777940154342,53.51,79907.21,0.0,0.9838,1e-05,2.57866]
[1777940155349,53.51,79909.77,0.0,0.98383,1e-05,2.57453]
[1777940158869,53.51,79910.16,0.0,0.98384,1e-05,2.57365]
[1777940162398,53.51,79903.13,0.0,0.98375,1e-05,2.58461]
[1777940164412,53.51,79898.96,0.0,0.98371,1e-05,2.59108]
[1777940169448,53.51,79903.23,0.0,0.98376,1e-05,2.58388]
[1777940171461,53.51,79905.4,0.0,0.98379,1e-05,2.58031]
[1777940173476,53.51,79898.76,0.0,0.98371,1e-05,2.59074]
[1777940174482,53.51,79891.2,0.0,0.98362,1e-05,2.60273]
[1777940175489,53.51,79888.76,0.0,0.98359,1e-05,2.60653]
[1777940180524,53.5,79889.64,0.0,0.9836,1e-05,2.60464]
[1777940185559,53.5,79888.25,0.0,0.98359,1e-05,2.60623]
[1777940190594,53.5,79891.58,0.0,0.98364,1e-05,2.60034]
[1777940191601,53.5,79899.54,0.0,0.98374,1e-05,2.58545]
[1777940196636,53.5,79900.8,0.0,0.98376,1e-05,2.58307]
[1777940201671,53.49,79901.63,0.0,0.98377,1e-05,2.58141]
[1777940206707,53.49,79901.58,0.0,0.98378,1e-05,2.58113]
[1777940211741,53.49,79901.64,0.0,0.98378,1e-05,2.58066]
[1777940215772,53.49,79908.92,0.0,0.98387,1e-05,2.56885]
[1777940220804,53.49,79902.33,0.0,0.98379,1e-05,2.57904]
[1777940225841,53.49,79900.63,0.0,0.98377,1e-05,2.58143]
[1777940227853,53.49,79890.68,0.0,0.98366,1e-05,2.59711]
[1777940232888,53.49,79889.09,0.0,0.98363,1e-05,2.60133]
[1777940237923,53.49,79889.59,0.0,0.98363,1e-05,2.60054]
[1777940242960,53.49,79892.34,0.0,0.98367,1e-05,2.59561]
[1777940249003,53.49,79893.02,0.0,0.98368,1e-05,2.5939]
[1777940254037,53.49,79892.24,0.0,0.98369,1e-05,2.59246]
[1777940259072,53.48,79893.13,0.0,0.9837,1e-05,2.5905]
[1777940264109,53.48,79893.17,0.0,0.9837,1e-05,2.59043]
[1777940270151,53.48,79894.26,0.0,0.98372,1e-05,2.58801]
[1777940272165,53.48,79904.69,0.0,0.98385,1e-05,2.57126]
[1777940277204,53.48,79903.41,0.0,0.98383,1e-05,2.57292]
[1777940282235,53.48,79900.35,0.0,0.9838,1e-05,2.57742]
[1777940283242,53.48,79905.61,0.0,0.98386,1e-05,2.56903]
[1777940284249,53.48,79910.07,0.0,0.98392,1e-05,2.56194]
[1777940289789,53.47,79906.07,0.0,0.98387,1e-05,2.56804]
[1777940295327,53.47,79903.09,0.0,0.98384,1e-05,2.57258]
[1777940300361,53.47,79905.85,0.0,0.98387,1e-05,2.56806]
[1777940305396,53.47,79906.39,0.0,0.98388,1e-05,2.56713]
[1777940310436,53.47,79906.78,0.0,0.98388,1e-05,2.56645]
[1777940313457,53.47,79898.6,0.0,0.9838,1e-05,2.57726]
[1777940314465,53.47,79895.46,0.0,0.98376,1e-05,2.58221]
[1777940319999,53.47,79896.04,0.0,0.98377,1e-05,2.58104]
[1777940328562,53.47,79896.78,0.0,0.98378,1e-05,2.57952]
[1777940333597,53.47,79897.58,0.0,0.98379,1e-05,2.57802]
[1777940338632,53.47,79898.03,0.0,0.9838,1e-05,2.57706]
[1777940343666,53.47,79898.85,0.0,0.98381,1e-05,2.57551]
[1777940346690,53.46,79895.52,0.0,0.98377,1e-05,2.58056]
[1777940356758,53.46,79895.76,0.0,0.98378,1e-05,2.57949]
[1777940358772,53.46,79906.35,0.0,0.98391,1e-05,2.56261]
[1777940360280,53.46,79917.37,0.0,0.98404,1e-05,2.54521]
[1777940360786,53.46,79917.37,0.0,0.98404,1e-05,2.5452]
[1777940365822,53.46,79918.63,0.0,0.98405,1e-05,2.54319]
[1777940370855,53.46,79916.12,0.0,0.98402,1e-05,2.54712]
[1777940375891,53.46,79914.0,0.0,0.98401,1e-05,2.54838]
[1777940380928,53.46,79917.47,0.0,0.98405,1e-05,2.54298]
[1777940387976,53.46,79919.78,0.0,0.98408,1e-05,2.53953]
[1777940394017,53.46,79924.25,0.0,0.98413,1e-05,2.5327]
[1777940398048,53.46,79940.57,0.0,0.98432,1e-05,2.50743]
[1777940402076,53.46,79931.36,0.0,0.98421,1e-05,2.52199]
[1777940408123,53.47,79930.31,0.0,0.98419,1e-05,2.52386]
[1777940413159,53.47,79928.14,0.0,0.98417,1e-05,2.52741]
[1777940420701,53.47,79927.64,0.0,0.98416,1e-05,2.52841]
[1777940427257,53.47,79925.8,0.0,0.98414,1e-05,2.53147]
[1777940434306,53.47,79924.86,0.0,0.98414,1e-05,2.53103]
[1777940439342,53.47,79924.49,0.0,0.98413,1e-05,2.53173]
[1777940445385,53.47,79924.37,0.0,0.98413,1e-05,2.53207]
[1777940450975,53.47,79924.19,0.0,0.98413,1e-05,2.5325]
[1777940457477,53.47,79923.48,0.0,0.98412,1e-05,2.53375]
[1777940458477,53.47,79914.36,0.0,0.98401,1e-05,2.54806]
[1777940459484,53.47,79902.43,0.0,0.98387,1e-05,2.56685]
[1777940464518,53.47,79901.45,0.0,0.98386,1e-05,2.56823]
[1777940469554,53.47,79901.35,0.0,0.98386,1e-05,2.56825]
[1777940475596,53.47,79900.83,0.0,0.98385,1e-05,2.56892]
[1777940481185,53.47,79900.14,0.0,0.98385,1e-05,2.56988]
[1777940486673,53.47,79899.37,0.0,0.98384,1e-05,2.571]
[1777940494730,53.47,79899.43,0.0,0.98385,1e-05,2.56867]
[1777940499765,53.47,79899.24,0.0,0.98385,1e-05,2.56892]
[1777940504804,53.47,79900.49,0.0,0.98387,1e-05,2.56692]
[1777940509838,53.47,79900.74,0.0,0.98387,1e-05,2.56652]
[1777940514873,53.47,79901.15,0.0,0.98387,1e-05,2.56589]
[1777940519908,53.47,79900.96,0.0,0.98387,1e-05,2.5662]
[1777940524943,53.47,79900.66,0.0,0.98387,1e-05,2.56669]
[1777940527963,53.47,79894.76,0.0,0.9838,1e-05,2.57603]
[1777940534005,53.47,79890.48,0.0,0.98375,1e-05,2.58267]
[1777940539041,53.47,79888.76,0.0,0.98373,1e-05,2.58527]
[1777940544078,53.47,79888.97,0.0,0.98373,1e-05,2.58479]
[1777940550119,53.46,79891.63,0.0,0.98377,1e-05,2.58034]
[1777940555154,53.46,79892.92,0.0,0.9838,1e-05,2.57596]
[1777940556161,53.46,79884.5,0.0,0.9837,1e-05,2.58929]
[1777940557169,53.46,79878.42,0.0,0.98362,1e-05,2.5989]
[1777940562203,53.46,79879.49,0.0,0.98364,1e-05,2.59675]
[1777940569253,53.46,79883.3,0.0,0.98369,1e-05,2.59002]
[1777940574287,53.46,79885.86,0.0,0.98372,1e-05,2.5855]
[1777940581336,53.45,79887.03,0.0,0.98374,1e-05,2.58303]
[1777940586371,53.45,79886.61,0.0,0.98374,1e-05,2.58325]
[1777940591408,53.45,79888.27,0.0,0.98376,1e-05,2.58014]
[1777940593421,53.45,79879.29,0.0,0.98366,1e-05,2.59422]
[1777940596442,53.45,79873.89,0.0,0.9836,1e-05,2.60244]
[1777940599463,53.44,79869.25,0.0,0.98354,1e-05,2.60941]
[1777940605505,53.44,79871.76,0.0,0.98358,1e-05,2.60444]
[1777940610540,53.44,79870.74,0.0,0.98358,1e-05,2.60526]
[1777940615673,53.43,79871.27,0.0,0.9836,1e-05,2.60146]
[1777940620708,53.43,79873.64,0.0,0.98363,1e-05,2.59688]
[1777940625743,53.42,79871.01,0.0,0.98361,1e-05,2.60032]
[1777940630778,53.42,79874.55,0.0,0.98366,1e-05,2.59385]
[1777940632251,53.42,79889.39,0.0,0.98384,1e-05,2.56997]
[1777940634807,53.42,79892.39,0.0,0.98387,1e-05,2.56501]
[1777940640848,53.42,79891.03,0.0,0.98386,1e-05,2.56659]
[1777940642326,53.42,79880.32,0.0,0.98374,1e-05,2.5834]
[1777940643869,53.41,79878.48,0.0,0.98371,1e-05,2.58621]
[1777940648905,53.41,79878.49,0.0,0.98372,1e-05,2.58557]
[1777940657968,53.41,79878.26,0.0,0.98372,1e-05,2.58481]
[1777940664014,53.4,79878.68,0.0,0.98374,1e-05,2.58326]
[1777940669048,53.4,79878.69,0.0,0.98374,1e-05,2.58264]
[1777940674083,53.4,79875.01,0.0,0.98371,1e-05,2.5859]
[1777940675090,53.4,79866.61,0.0,0.98361,1e-05,2.59905]
[1777940680125,53.39,79863.53,0.0,0.98358,1e-05,2.60318]
[1777940685161,53.39,79865.39,0.0,0.98361,1e-05,2.59941]
[1777940690195,53.39,79869.36,0.0,0.98366,1e-05,2.59227]
[1777940696237,53.38,79870.23,0.0,0.98368,1e-05,2.58999]
[1777940701272,53.38,79871.08,0.0,0.9837,1e-05,2.58789]
[1777940706309,53.37,79876.47,0.0,0.98377,1e-05,2.57861]
[1777940709334,53.37,79888.55,0.0,0.98391,1e-05,2.5591]
[1777940714369,53.37,79888.38,0.0,0.98391,1e-05,2.55895]
[1777940719404,53.37,79885.62,0.0,0.98388,1e-05,2.56286]
[1777940724440,53.37,79884.43,0.0,0.98387,1e-05,2.5643]
[1777940729474,53.36,79882.03,0.0,0.98385,1e-05,2.56766]
[1777940734508,53.36,79879.22,0.0,0.98383,1e-05,2.56957]
[1777940739544,53.36,79877.06,0.0,0.98381,1e-05,2.57257]
[1777940742566,53.36,79883.68,0.0,0.98389,1e-05,2.56183]
[1777940747600,53.36,79880.68,0.0,0.98386,1e-05,2.56626]
[1777940752635,53.36,79877.96,0.0,0.98383,1e-05,2.57018]
[1777940757671,53.35,79881.51,0.0,0.98387,1e-05,2.56419]
[1777940762704,53.35,79882.32,0.0,0.98388,1e-05,2.56262]
[1777940767740,53.35,79881.33,0.0,0.98387,1e-05,2.5639]
[1777940773242,53.35,79880.82,0.0,0.98387,1e-05,2.56436]
[1777940778821,53.35,79880.74,0.0,0.98387,1e-05,2.5642]
[1777940783857,53.35,79880.59,0.0,0.98387,1e-05,2.56417]
[1777940788892,53.35,79880.12,0.0,0.98387,1e-05,2.56464]
[1777940793927,53.35,79879.93,0.0,0.98388,1e-05,2.56257]
[1777940795941,53.34,79874.83,0.0,0.98382,1e-05,2.57056]
[1777940801990,53.34,79875.65,0.0,0.98383,1e-05,2.56888]
[1777940807021,53.34,79875.55,0.0,0.98383,1e-05,2.56874]
[1777940812059,53.34,79876.21,0.0,0.98384,1e-05,2.56741]
[1777940817092,53.34,79875.84,0.0,0.98384,1e-05,2.56771]
[1777940822129,53.34,79876.27,0.0,0.98385,1e-05,2.56676]
[1777940825147,53.34,79866.02,0.0,0.98373,1e-05,2.58291]
[1777940826158,53.34,79865.02,0.0,0.98372,1e-05,2.58442]
[1777940829177,53.34,79855.6,0.0,0.9836,1e-05,2.59924]
[1777940830185,53.33,79850.52,0.0,0.98354,1e-05,2.60728]
[1777940833775,53.33,79852.47,0.0,0.98357,1e-05,2.60364]
[1777940837233,53.33,79842.5,0.0,0.98345,1e-05,2.61931]
[1777940838239,53.33,79839.73,0.0,0.98342,1e-05,2.62347]
[1777940843276,53.33,79838.19,0.0,0.98341,1e-05,2.62522]
[1777940846297,53.32,79848.46,0.0,0.98354,1e-05,2.60826]
[1777940849317,53.32,79854.46,0.0,0.98361,1e-05,2.5983]
[1777940852340,53.32,79863.47,0.0,0.98373,1e-05,2.58149]
[1777940857374,53.32,79864.89,0.0,0.98375,1e-05,2.57886]
[1777940862410,53.32,79865.21,0.0,0.98376,1e-05,2.57798]
[1777940867443,53.32,79867.38,0.0,0.98379,1e-05,2.57418]
[1777940872478,53.31,79866.5,0.0,0.98378,1e-05,2.57525]
[1777940877513,53.31,79865.99,0.0,0.98378,1e-05,2.57572]
[1777940882548,53.31,79862.36,0.0,0.98374,1e-05,2.58113]
[1777940890604,53.31,79861.1,0.0,0.98373,1e-05,2.58251]
[1777940895640,53.31,79859.2,0.0,0.98371,1e-05,2.58516]
[1777940900675,53.31,79858.43,0.0,0.9837,1e-05,2.58599]
[1777940905709,53.3,79856.83,0.0,0.98368,1e-05,2.58812]
[1777940910744,53.3,79857.52,0.0,0.9837,1e-05,2.58657]
[1777940920814,53.3,79858.46,0.0,0.98373,1e-05,2.58209]
[1777940922828,53.3,79855.19,0.0,0.98369,1e-05,2.58713]
[1777940927867,53.29,79857.27,0.0,0.98372,1e-05,2.58332]
[1777940930885,53.29,79851.73,0.0,0.98365,1e-05,2.59186]
[1777940935920,53.29,79852.65,0.0,0.98367,1e-05,2.58982]
[1777940940954,53.29,79854.45,0.0,0.98369,1e-05,2.58638]
[1777940945990,53.28,79854.48,0.0,0.9837,1e-05,2.58579]
[1777940951025,53.28,79854.98,0.0,0.98371,1e-05,2.58446]
[1777940956060,53.28,79853.78,0.0,0.9837,1e-05,2.58586]
[1777940961095,53.28,79852.54,0.0,0.98369,1e-05,2.58734]
[1777940966131,53.28,79851.21,0.0,0.98367,1e-05,2.58897]
[1777940972174,53.27,79847.33,0.0,0.98364,1e-05,2.59243]
[1777940977208,53.27,79842.08,0.0,0.98358,1e-05,2.60034]
[1777940982244,53.27,79841.62,0.0,0.98358,1e-05,2.60051]
[1777940988286,53.26,79841.47,0.0,0.98359,1e-05,2.60007]
[1777940993321,53.26,79841.98,0.0,0.9836,1e-05,2.59869]
[1777940998357,53.26,79840.14,0.0,0.98358,1e-05,2.60098]
[1777941004970,53.26,79840.43,0.0,0.98359,1e-05,2.59984]
[1777941009435,53.25,79851.59,0.0,0.98373,1e-05,2.58144]
[1777941010443,53.25,79859.2,0.0,0.98382,1e-05,2.5693]
[1777941011450,53.25,79865.33,0.0,0.98389,1e-05,2.55945]
[1777941016484,53.25,79868.12,0.0,0.98393,1e-05,2.55484]
[1777941021518,53.25,79868.78,0.0,0.98393,1e-05,2.55359]
[1777941023533,53.25,79873.92,0.0,0.984,1e-05,2.5454]
[1777941028568,53.25,79875.02,0.0,0.98401,1e-05,2.54356]
[1777941031589,53.25,79881.48,0.0,0.9841,1e-05,2.53124]
[1777941036624,53.25,79881.39,0.0,0.9841,1e-05,2.53139]
[1777941042666,53.25,79880.86,0.0,0.98409,1e-05,2.53225]
[1777941047701,53.25,79879.68,0.0,0.98408,1e-05,2.53413]
[1777941052737,53.25,79879.09,0.0,0.98407,1e-05,2.53509]
[1777941059786,53.25,79878.58,0.0,0.98406,1e-05,2.53596]
[1777941064821,53.25,79873.75,0.0,0.98401,1e-05,2.54361]
[1777941067846,53.25,79865.69,0.0,0.98391,1e-05,2.55632]
[1777941072878,53.25,79863.72,0.0,0.98389,1e-05,2.55926]
[1777941077913,53.25,79868.67,0.0,0.98395,1e-05,2.55124]
[1777941079930,53.25,79875.21,0.0,0.98403,1e-05,2.54087]
[1777941084961,53.25,79876.18,0.0,0.98404,1e-05,2.5393]
[1777941089999,53.25,79875.47,0.0,0.98403,1e-05,2.54036]
[1777941095034,53.25,79876.31,0.0,0.98405,1e-05,2.53688]
[1777941099062,53.25,79892.66,0.0,0.98424,1e-05,2.51123]
[1777941103090,53.25,79901.46,0.0,0.98435,1e-05,2.49771]
[1777941108125,53.25,79899.9,0.0,0.98433,1e-05,2.50048]
[1777941112154,53.25,79905.84,0.0,0.98439,1e-05,2.49154]
[1777941113160,53.25,79914.9,0.0,0.9845,1e-05,2.47761]
[1777941115750,53.25,79927.47,0.0,0.98464,1e-05,2.45862]
[1777941121216,53.26,79926.86,0.0,0.98462,1e-05,2.46026]
[1777941126251,53.26,79927.33,0.0,0.98462,1e-05,2.46024]
[1777941131286,53.26,79923.99,0.0,0.98458,1e-05,2.46603]
[1777941136325,53.27,79925.21,0.0,0.98459,1e-05,2.46477]
[1777941138338,53.27,79931.39,0.0,0.98466,1e-05,2.45551]
[1777941139345,53.27,79933.24,0.0,0.98468,1e-05,2.45281]
[1777941144380,53.27,79935.37,0.0,0.9847,1e-05,2.45028]
[1777941148409,53.28,79940.58,0.0,0.98475,1e-05,2.4429]
[1777941149416,53.28,79943.42,0.0,0.98478,1e-05,2.43873]
[1777941153443,53.28,79946.97,0.0,0.98483,1e-05,2.43199]
[1777941156030,53.28,79955.94,0.0,0.98493,1e-05,2.41894]
[1777941157472,53.28,79948.99,0.0,0.98485,1e-05,2.42973]
[1777941158479,53.28,79945.94,0.0,0.98481,1e-05,2.43458]
[1777941160493,53.29,79954.24,0.0,0.9849,1e-05,2.42234]
[1777941161500,53.29,79954.55,0.0,0.98491,1e-05,2.42208]
[1777941166535,53.29,79954.26,0.0,0.98489,1e-05,2.42363]
[1777941171570,53.3,79951.51,0.0,0.98486,1e-05,2.42893]
[1777941176605,53.3,79952.33,0.0,0.98485,1e-05,2.42901]
[1777941179626,53.31,79946.96,0.0,0.98479,1e-05,2.43785]
[1777941184662,53.31,79947.25,0.0,0.98478,1e-05,2.43847]
[1777941188689,53.32,79957.42,0.0,0.98489,1e-05,2.42388]
[1777941192718,53.31,79968.24,0.0,0.98503,1e-05,2.4057]
[1777941194731,53.3,79978.12,0.0,0.98515,1e-05,2.38953]
[1777941195738,53.3,79986.49,0.0,0.98524,1e-05,2.37637]
[1777941196745,53.3,79992.8,0.0,0.98532,1e-05,2.36636]
[1777941201780,53.28,79993.76,0.0,0.98535,1e-05,2.36194]
[1777941203801,53.28,80000.04,0.0,0.98543,1e-05,2.35143]
[1777941204802,53.27,80007.57,0.0,0.98551,1e-05,2.33972]
[1777941205810,53.27,80018.19,0.0,0.98563,1e-05,2.32354]
[1777941206816,53.27,80013.38,0.0,0.98558,1e-05,2.33007]
[1777941207828,53.27,80005.03,0.0,0.9855,1e-05,2.34183]
[1777941211856,53.25,80011.3,0.0,0.98559,1e-05,2.32833]
[1777941214877,53.25,80016.43,0.0,0.98566,1e-05,2.31918]
[1777941216893,53.24,80023.19,0.0,0.98574,1e-05,2.30824]
[1777941218905,53.24,80031.22,0.0,0.98583,1e-05,2.29553]
[1777941219912,53.23,80037.34,0.0,0.9859,1e-05,2.28616]
[1777941224948,53.22,80043.5,0.0,0.98598,1e-05,2.27488]
[1777941229985,53.21,80042.75,0.0,0.98599,1e-05,2.27377]
[1777941230991,53.21,80047.78,0.0,0.98605,1e-05,2.26609]
[1777941236025,53.2,80050.22,0.0,0.98609,1e-05,2.26052]
[1777941238040,53.2,80043.19,0.0,0.98602,1e-05,2.26983]
[1777941241060,53.19,80030.57,0.0,0.98589,1e-05,2.28683]
[1777941246102,53.18,80029.04,0.0,0.98589,1e-05,2.2868]
[1777941248109,53.17,80022.58,0.0,0.98583,1e-05,2.2953]
[1777941253144,53.16,80026.55,0.0,0.98589,1e-05,2.28723]
[1777941255160,53.16,80037.85,0.0,0.98602,1e-05,2.27]
[1777941260194,53.15,80038.35,0.0,0.98604,1e-05,2.2672]
[1777941265232,53.14,80038.63,0.0,0.98605,1e-05,2.26474]
[1777941266236,53.14,80048.31,0.0,0.98616,1e-05,2.25042]
[1777941269257,53.13,80062.18,0.0,0.98631,1e-05,2.22948]
[1777941271294,53.13,80076.26,0.0,0.98647,1e-05,2.20692]
[1777941273299,53.12,80095.32,0.0,0.98667,1e-05,2.17955]
[1777941274306,53.12,80103.2,0.0,0.98675,1e-05,2.16831]
[1777941279341,53.12,80106.42,0.0,0.98679,1e-05,2.16268]
[1777941282366,53.11,80087.57,0.0,0.9866,1e-05,2.18829]
[1777941283373,53.11,80081.73,0.0,0.98655,1e-05,2.19623]
[1777941284379,53.11,80079.01,0.0,0.98652,1e-05,2.19977]
[1777941285386,53.11,80084.4,0.0,0.98658,1e-05,2.19188]
[1777941286951,53.11,80093.7,0.0,0.98668,1e-05,2.17825]
[1777941288407,53.11,80092.63,0.0,0.98667,1e-05,2.17948]
[1777941293442,53.1,80081.01,0.0,0.98656,1e-05,2.19444]
[1777941294449,53.1,80074.68,0.0,0.9865,1e-05,2.20306]
[1777941295455,53.1,80071.85,0.0,0.98647,1e-05,2.20674]
[1777941300494,53.09,80077.28,0.0,0.98654,1e-05,2.19741]
[1777941304523,53.08,80066.49,0.0,0.98644,1e-05,2.21139]
[1777941305530,53.08,80056.86,0.0,0.98634,1e-05,2.22474]
[1777941307092,53.07,80055.11,0.0,0.98633,1e-05,2.22649]
[1777941311575,53.07,80060.63,0.0,0.98639,1e-05,2.21716]
[1777941312581,53.07,80063.72,0.0,0.98643,1e-05,2.21243]
[1777941314597,53.06,80055.79,0.0,0.98635,1e-05,2.22303]
[1777941315604,53.06,80052.65,0.0,0.98632,1e-05,2.22714]
[1777941317162,53.06,80050.19,0.0,0.9863,1e-05,2.22992]
[1777941319631,53.05,80056.47,0.0,0.98637,1e-05,2.22024]
[1777941323659,53.05,80064.5,0.0,0.98646,1e-05,2.20745]
[1777941324666,53.04,80065.43,0.0,0.98648,1e-05,2.20581]
[1777941329703,53.04,80060.4,0.0,0.98644,1e-05,2.211]
[1777941332730,53.03,80066.26,0.0,0.98651,1e-05,2.20015]
[1777941334739,53.03,80073.68,0.0,0.9866,1e-05,2.18881]
[1777941335747,53.03,80079.79,0.0,0.98666,1e-05,2.17996]
[1777941339774,53.02,80071.26,0.0,0.98658,1e-05,2.19087]
[1777941344809,53.01,80071.44,0.0,0.98659,1e-05,2.18917]
[1777941349844,53.01,80073.05,0.0,0.98662,1e-05,2.18548]
[1777941354879,53.0,80073.34,0.0,0.98663,1e-05,2.18367]
[1777941359914,52.99,80070.45,0.0,0.98661,1e-05,2.18633]
[1777941363945,52.99,80063.27,0.0,0.98655,1e-05,2.1953]
[1777941364951,52.98,80056.2,0.0,0.98648,1e-05,2.20498]
[1777941365958,52.98,80049.77,0.0,0.98641,1e-05,2.21378]
[1777941370993,52.97,80044.82,0.0,0.98637,1e-05,2.21916]
[1777941376028,52.97,80040.69,0.0,0.98634,1e-05,2.2234]
[1777941381063,52.96,80042.41,0.0,0.98637,1e-05,2.21934]
[1777941387105,52.95,80042.16,0.0,0.98638,1e-05,2.2178]
[1777941392140,52.94,80052.45,0.0,0.98651,1e-05,2.19972]
[1777941393147,52.94,80057.9,0.0,0.98657,1e-05,2.19175]
[1777941397175,52.93,80053.09,0.0,0.98653,1e-05,2.19749]
[1777941402210,52.93,80050.43,0.0,0.98651,1e-05,2.19981]
[1777941406238,52.92,80046.07,0.0,0.98647,1e-05,2.20484]
[1777941407246,52.92,80041.0,0.0,0.98642,1e-05,2.21174]
[1777941408257,52.92,80035.61,0.0,0.98637,1e-05,2.2191]
[1777941410266,52.92,80031.04,0.0,0.98633,1e-05,2.22497]
[1777941415302,52.91,80030.31,0.0,0.98633,1e-05,2.22434]
[1777941417315,52.9,80036.59,0.0,0.9864,1e-05,2.2147]
[1777941422350,52.9,80033.8,0.0,0.98638,1e-05,2.21705]
[1777941427385,52.89,80040.17,0.0,0.98646,1e-05,2.20638]
[1777941432420,52.88,80040.73,0.0,0.98648,1e-05,2.20404]
[1777941438462,52.87,80039.78,0.0,0.98648,1e-05,2.20356]
[1777941442490,52.86,80029.65,0.0,0.98639,1e-05,2.21675]
[1777941443498,52.86,80015.09,0.0,0.98624,1e-05,2.23725]
[1777941448532,52.85,80013.5,0.0,0.98623,1e-05,2.2377]
[1777941453569,52.84,80014.75,0.0,0.98627,1e-05,2.23216]
[1777941458606,52.84,80015.94,0.0,0.9863,1e-05,2.2287]
[1777941463637,52.83,80017.94,0.0,0.98633,1e-05,2.2241]
[1777941468673,52.82,80020.1,0.0,0.98636,1e-05,2.2193]
[1777941474715,52.81,80022.2,0.0,0.9864,1e-05,2.21428]
[1777941479750,52.8,80019.17,0.0,0.98638,1e-05,2.21694]
[1777941482771,52.8,80025.45,0.0,0.98645,1e-05,2.207]
[1777941486803,52.79,80040.05,0.0,0.98661,1e-05,2.18505]
[1777941488365,52.79,80038.89,0.0,0.9866,1e-05,2.18614]
[1777941493852,52.78,80037.9,0.0,0.9866,1e-05,2.18592]
[1777941498887,52.77,80036.22,0.0,0.9866,1e-05,2.18696]
[1777941503922,52.77,80034.29,0.0,0.98659,1e-05,2.18837]
[1777941508957,52.76,80032.14,0.0,0.98657,1e-05,2.1901]
[1777941513992,52.75,80029.71,0.0,0.98657,1e-05,2.19033]
[1777941516019,52.75,80019.52,0.0,0.98647,1e-05,2.20429]
[1777941517016,52.75,80019.52,0.0,0.98647,1e-05,2.20401]
[1777941522051,52.74,80023.95,0.0,0.98653,1e-05,2.19635]
[1777941528093,52.73,80023.08,0.0,0.98653,1e-05,2.19596]
[1777941533127,52.73,80020.2,0.0,0.98651,1e-05,2.19869]
[1777941538163,52.72,80020.83,0.0,0.98652,1e-05,2.19643]
[1777941543197,52.71,80022.06,0.0,0.98655,1e-05,2.19335]
[1777941548236,52.71,80022.17,0.0,0.98656,1e-05,2.19188]
[1777941555283,52.7,80022.58,0.0,0.98657,1e-05,2.18953]
[1777941561325,52.69,80022.43,0.0,0.98658,1e-05,2.18825]
[1777941566360,52.68,80027.72,0.0,0.98665,1e-05,2.17956]
[1777941567369,52.68,80034.51,0.0,0.98672,1e-05,2.16977]
[1777941572406,52.68,80039.29,0.0,0.98678,1e-05,2.16015]
[1777941577438,52.67,80035.54,0.0,0.98675,1e-05,2.16447]
[1777941582474,52.67,80032.36,0.0,0.98673,1e-05,2.16795]
[1777941587508,52.66,80031.44,0.0,0.98672,1e-05,2.16826]
[1777941589523,52.66,80023.93,0.0,0.98665,1e-05,2.17844]
[1777941594559,52.66,80026.36,0.0,0.98668,1e-05,2.17393]
[1777941599594,52.65,80024.66,0.0,0.98667,1e-05,2.17529]
[1777941604629,52.65,80024.08,0.0,0.98667,1e-05,2.17506]
[1777941609664,52.64,80023.38,0.0,0.98667,1e-05,2.17501]
[1777941615706,52.63,80020.6,0.0,0.98666,1e-05,2.17768]
[1777941620742,52.63,80021.28,0.0,0.98667,1e-05,2.17566]
[1777941625777,52.62,80020.66,0.0,0.98667,1e-05,2.17549]
[1777941631818,52.62,80021.03,0.0,0.98669,1e-05,2.17181]
[1777941636852,52.61,80021.58,0.0,0.98671,1e-05,2.17003]
[1777941641891,52.61,80021.77,0.0,0.98672,1e-05,2.16877]
[1777941646928,52.6,80022.08,0.0,0.98673,1e-05,2.16735]
[1777941651962,52.6,80022.65,0.0,0.98674,1e-05,2.16559]
[1777941656998,52.59,80022.07,0.0,0.98674,1e-05,2.16545]
[1777941661027,52.59,80015.39,0.0,0.98668,1e-05,2.17412]
[1777941662033,52.59,80009.96,0.0,0.98662,1e-05,2.1816]
[1777941663041,52.59,80004.78,0.0,0.98657,1e-05,2.18873]
[1777941664049,52.58,80002.96,0.0,0.98655,1e-05,2.19109]
[1777941669627,52.58,80002.81,0.0,0.98656,1e-05,2.19012]
[1777941675126,52.58,80004.39,0.0,0.98658,1e-05,2.18732]
[1777941680160,52.57,80006.96,0.0,0.98662,1e-05,2.18243]
[1777941681166,52.57,80002.07,0.0,0.98657,1e-05,2.18887]
[1777941686202,52.56,79999.19,0.0,0.98655,1e-05,2.19164]
[1777941691238,52.55,80004.32,0.0,0.98662,1e-05,2.18111]
[1777941696273,52.55,80006.46,0.0,0.98665,1e-05,2.17684]
[1777941701308,52.54,80006.91,0.0,0.98667,1e-05,2.17497]
[1777941706343,52.54,80011.56,0.0,0.98672,1e-05,2.16719]
[1777941711378,52.53,80011.07,0.0,0.98673,1e-05,2.16666]
[1777941714399,52.53,80005.06,0.0,0.98667,1e-05,2.17439]
[1777941719434,52.52,80002.86,0.0,0.98666,1e-05,2.17617]
[1777941727490,52.51,80002.55,0.0,0.98667,1e-05,2.17451]
[1777941730511,52.5,79993.49,0.0,0.98658,1e-05,2.18657]
[1777941732526,52.5,80004.56,0.0,0.9867,1e-05,2.17033]
[1777941735545,52.5,80012.42,0.0,0.98678,1e-05,2.1585]
[1777941740581,52.49,80016.27,0.0,0.98683,1e-05,2.15195]
[1777941745618,52.49,80015.64,0.0,0.98683,1e-05,2.15173]
[1777941747639,52.48,80021.04,0.0,0.98689,1e-05,2.14374]
[1777941752680,52.48,80018.43,0.0,0.98688,1e-05,2.14448]
[1777941753687,52.48,80011.42,0.0,0.98681,1e-05,2.1541]
[1777941758722,52.47,80009.62,0.0,0.9868,1e-05,2.15552]
[1777941763761,52.47,80009.47,0.0,0.98681,1e-05,2.15463]
[1777941768796,52.46,80008.79,0.0,0.98681,1e-05,2.15451]
[1777941773831,52.46,80008.96,0.0,0.98682,1e-05,2.1532]
[1777941779874,52.45,80009.45,0.0,0.98683,1e-05,2.15127]
[1777941787929,52.44,80008.11,0.0,0.98683,1e-05,2.15151]
[1777941792966,52.44,80007.46,0.0,0.98683,1e-05,2.15141]
[1777941797999,52.43,80013.06,0.0,0.9869,1e-05,2.14254]
[1777941803038,52.43,80011.47,0.0,0.98689,1e-05,2.14385]
[1777941808071,52.42,80010.55,0.0,0.98688,1e-05,2.14421]
[1777941813109,52.42,80007.6,0.0,0.98687,1e-05,2.14554]
[1777941818144,52.41,79999.97,0.0,0.9868,1e-05,2.15536]
[1777941820685,52.41,80006.16,0.0,0.98687,1e-05,2.14606]
[1777941826200,52.41,80002.13,0.0,0.98683,1e-05,2.15079]
[1777941831234,52.4,80000.84,0.0,0.98682,1e-05,2.15218]
[1777941836271,52.4,80003.96,0.0,0.98686,1e-05,2.14691]
[1777941841304,52.39,80003.24,0.0,0.98686,1e-05,2.14699]
[1777941846339,52.39,80003.09,0.0,0.98686,1e-05,2.1463]
[1777941851377,52.39,80003.2,0.0,0.98687,1e-05,2.14525]
[1777941853389,52.38,80011.11,0.0,0.98695,1e-05,2.13382]
[1777941858424,52.38,80013.85,0.0,0.98699,1e-05,2.12922]
[1777941863459,52.38,80013.49,0.0,0.98699,1e-05,2.12897]
[1777941868495,52.37,80012.25,0.0,0.98698,1e-05,2.12994]
[1777941874536,52.37,80012.29,0.0,0.987,1e-05,2.12709]
[1777941879571,52.36,80011.36,0.0,0.987,1e-05,2.12763]
[1777941884606,52.36,80011.29,0.0,0.987,1e-05,2.12697]
[1777941891178,52.36,80011.26,0.0,0.98701,1e-05,2.12611]
[1777941896698,52.35,80012.03,0.0,0.98702,1e-05,2.12417]
[1777941898710,52.35,80039.89,0.0,0.9873,1e-05,2.08538]
[1777941899716,52.35,80049.36,0.0,0.98739,1e-05,2.07235]
[1777941901731,52.35,80057.39,0.0,0.98747,1e-05,2.06131]
[1777941902737,52.35,80065.19,0.0,0.98755,1e-05,2.0507]
[1777941907772,52.35,80057.01,0.0,0.98747,1e-05,2.06175]
[1777941908779,52.35,80038.18,0.0,0.98728,1e-05,2.08746]
[1777941910795,52.35,80028.73,0.0,0.98719,1e-05,2.10032]
[1777941915828,52.34,80025.94,0.0,0.98717,1e-05,2.10369]
[1777941920863,52.34,80029.14,0.0,0.9872,1e-05,2.09876]
[1777941925898,52.34,80037.11,0.0,0.98729,1e-05,2.08731]
[1777941930933,52.34,80038.01,0.0,0.9873,1e-05,2.08565]
[1777941935968,52.34,80037.69,0.0,0.98731,1e-05,2.08384]
[1777941941005,52.33,80034.44,0.0,0.98728,1e-05,2.08793]
[1777941943018,52.33,80029.16,0.0,0.98723,1e-05,2.09504]
[1777941948054,52.33,80029.65,0.0,0.98724,1e-05,2.09395]
[1777941952082,52.33,80035.66,0.0,0.9873,1e-05,2.08536]
[1777941957119,52.33,80036.17,0.0,0.9873,1e-05,2.08435]
[1777941959130,52.33,80045.04,0.0,0.98739,1e-05,2.07208]
[1777941964166,52.33,80043.44,0.0,0.98738,1e-05,2.07407]
[1777941966179,52.33,80052.58,0.0,0.98747,1e-05,2.06152]
[1777941971738,52.33,80054.61,0.0,0.98749,1e-05,2.05865]
[1777941974238,52.33,80060.34,0.0,0.98754,1e-05,2.05084]
[1777941978268,52.33,80054.46,0.0,0.98749,1e-05,2.05881]
[1777941980279,52.32,80051.57,0.0,0.98746,1e-05,2.0627]
[1777941985315,52.32,80052.32,0.0,0.98747,1e-05,2.06154]
[1777941990351,52.32,80051.99,0.0,0.98747,1e-05,2.06185]
[1777941995385,52.32,80051.78,0.0,0.98747,1e-05,2.06018]
[1777942000419,52.32,80052.54,0.0,0.98748,1e-05,2.05902]
[1777942005455,52.32,80052.83,0.0,0.98749,1e-05,2.05849]
[1777942010492,52.32,80051.02,0.0,0.98747,1e-05,2.06083]
[1777942016533,52.32,80051.86,0.0,0.98748,1e-05,2.05947]
[1777942019554,52.32,80046.99,0.0,0.98743,1e-05,2.066]
[1777942024589,52.32,80048.15,0.0,0.98745,1e-05,2.06422]
[1777942029624,52.32,80049.96,0.0,0.98746,1e-05,2.06155]
[1777942034659,52.32,80051.3,0.0,0.98748,1e-05,2.05953]
[1777942039697,52.32,80052.24,0.0,0.98749,1e-05,2.05807]
[1777942044729,52.31,80052.95,0.0,0.9875,1e-05,2.05692]
[1777942052785,52.31,80053.1,0.0,0.98751,1e-05,2.05458]
[1777942057820,52.31,80051.58,0.0,0.9875,1e-05,2.05687]
[1777942062855,52.31,80048.68,0.0,0.98747,1e-05,2.06098]
[1777942067892,52.31,80046.41,0.0,0.98744,1e-05,2.06398]
[1777942072926,52.32,80047.6,0.0,0.98745,1e-05,2.0628]
[1777942073932,52.32,80058.12,0.0,0.98756,1e-05,2.04847]
[1777942078967,52.32,80062.48,0.0,0.9876,1e-05,2.04252]
[1777942084002,52.32,80065.21,0.0,0.98762,1e-05,2.0388]
[1777942089036,52.32,80066.31,0.0,0.98764,1e-05,2.03729]
[1777942092058,52.32,80074.7,0.0,0.98772,1e-05,2.02601]
[1777942097093,52.32,80070.63,0.0,0.98768,1e-05,2.03158]
[1777942102129,52.32,80070.03,0.0,0.98767,1e-05,2.03247]
[1777942103136,52.32,80077.14,0.0,0.98774,1e-05,2.02294]
[1777942108201,52.32,80076.61,0.0,0.98773,1e-05,2.02383]
[1777942113238,52.32,80077.08,0.0,0.98775,1e-05,2.02156]
[1777942118270,52.32,80080.38,0.0,0.98778,1e-05,2.01737]
[1777942123305,52.32,80077.46,0.0,0.98775,1e-05,2.0215]
[1777942128339,52.32,80078.6,0.0,0.98776,1e-05,2.02018]
[1777942133376,52.32,80076.33,0.0,0.98773,1e-05,2.02343]
[1777942134383,52.32,80067.07,0.0,0.98764,1e-05,2.03593]
[1777942135392,52.32,80057.54,0.0,0.98755,1e-05,2.04884]
[1777942136405,52.32,80042.64,0.0,0.98741,1e-05,2.06913]
[1777942137407,52.32,80038.06,0.0,0.98736,1e-05,2.07536]
[1777942142939,52.32,80036.13,0.0,0.98734,1e-05,2.07769]
[1777942145464,52.32,80025.84,0.0,0.98724,1e-05,2.09174]
[1777942146469,52.32,80020.93,0.0,0.9872,1e-05,2.09844]
[1777942148483,52.32,80019.61,0.0,0.98718,1e-05,2.10009]
[1777942153518,52.32,80020.1,0.0,0.98719,1e-05,2.09893]
[1777942158553,52.32,80021.28,0.0,0.98721,1e-05,2.09683]
[1777942159560,52.31,80015.76,0.0,0.98715,1e-05,2.10437]
[1777942160567,52.31,80014.56,0.0,0.98714,1e-05,2.10593]
[1777942165602,52.31,80017.86,0.0,0.98718,1e-05,2.1008]
[1777942170637,52.31,80020.01,0.0,0.9872,1e-05,2.09728]
[1777942175672,52.31,80021.36,0.0,0.98723,1e-05,2.09293]
[1777942180707,52.3,80022.87,0.0,0.98725,1e-05,2.09033]
[1777942185741,52.3,80024.52,0.0,0.98727,1e-05,2.08755]
[1777942190778,52.3,80022.44,0.0,0.98725,1e-05,2.08992]
[1777942195812,52.3,80022.81,0.0,0.98726,1e-05,2.08893]
[1777942200847,52.29,80023.55,0.0,0.98727,1e-05,2.08745]
[1777942205884,52.29,80025.66,0.0,0.98729,1e-05,2.08418]
[1777942208904,52.29,80034.71,0.0,0.98738,1e-05,2.07155]
[1777942212933,52.29,80039.53,0.0,0.98743,1e-05,2.06479]
[1777942214946,52.29,80053.68,0.0,0.98757,1e-05,2.0455]
[1777942219982,52.29,80063.57,0.0,0.98767,1e-05,2.03219]
[1777942220988,52.29,80068.73,0.0,0.98772,1e-05,2.02528]
[1777942226023,52.29,80069.15,0.0,0.98772,1e-05,2.02491]
[1777942231058,52.29,80068.38,0.0,0.98772,1e-05,2.02432]
[1777942236093,52.29,80065.53,0.0,0.98769,1e-05,2.02836]
[1777942241128,52.29,80064.56,0.0,0.98768,1e-05,2.02988]
[1777942246163,52.29,80062.45,0.0,0.98766,1e-05,2.03292]
[1777942251199,52.3,80062.31,0.0,0.98766,1e-05,2.0333]
[1777942256234,52.3,80061.77,0.0,0.98765,1e-05,2.03421]
[1777942261268,52.3,80061.66,0.0,0.98765,1e-05,2.03454]
[1777942266303,52.3,80061.68,0.0,0.98765,1e-05,2.03469]
[1777942268317,52.3,80071.01,0.0,0.98774,1e-05,2.02222]
[1777942272346,52.3,80076.15,0.0,0.98778,1e-05,2.01558]
[1777942275366,52.3,80081.16,0.0,0.98783,1e-05,2.0091]
[1777942280401,52.3,80085.03,0.0,0.98786,1e-05,2.00435]
[1777942285436,52.31,80081.36,0.0,0.98783,1e-05,2.00962]
[1777942290473,52.31,80084.24,0.0,0.98785,1e-05,2.00614]
[1777942295508,52.31,80086.92,0.0,0.98788,1e-05,2.00116]
[1777942297521,52.31,80094.65,0.0,0.98796,1e-05,1.99105]
[1777942299535,52.31,80100.98,0.0,0.98801,1e-05,1.98288]
[1777942304570,52.31,80099.99,0.0,0.988,1e-05,1.98475]
[1777942309611,52.32,80100.91,0.0,0.988,1e-05,1.98409]
[1777942312632,52.32,80106.49,0.0,0.98805,1e-05,1.97707]
[1777942317667,52.32,80107.11,0.0,0.98806,1e-05,1.97688]
[1777942322702,52.33,80108.78,0.0,0.98807,1e-05,1.9753]
[1777942324225,52.33,80127.39,0.0,0.98824,1e-05,1.95116]
[1777942325724,52.33,80131.03,0.0,0.98827,1e-05,1.94658]
[1777942327740,52.33,80132.93,0.0,0.98829,1e-05,1.94446]
[1777942330759,52.33,80124.94,0.0,0.98821,1e-05,1.9554]
[1777942331766,52.33,80124.96,0.0,0.98821,1e-05,1.95553]
[1777942336803,52.34,80126.95,0.0,0.98822,1e-05,1.9537]
[1777942341837,52.34,80127.63,0.0,0.98822,1e-05,1.9536]
[1777942346871,52.35,80130.35,0.0,0.98824,1e-05,1.95085]
[1777942351906,52.35,80121.89,0.0,0.98817,1e-05,1.96091]
[1777942352913,52.35,80124.27,0.0,0.98819,1e-05,1.95793]
[1777942357948,52.35,80124.97,0.0,0.98819,1e-05,1.95774]
[1777942362983,52.36,80124.81,0.0,0.98818,1e-05,1.95864]
[1777942369025,52.36,80125.39,0.0,0.98818,1e-05,1.95874]
[1777942374575,52.37,80125.53,0.0,0.98818,1e-05,1.95939]
[1777942380102,52.37,80125.55,0.0,0.98817,1e-05,1.96019]
[1777942385141,52.38,80126.57,0.0,0.98818,1e-05,1.95955]
[1777942390173,52.38,80126.44,0.0,0.98817,1e-05,1.9604]
[1777942392186,52.38,80126.12,0.0,0.98817,1e-05,1.96109]
[1777942395207,52.38,80126.59,0.0,0.98817,1e-05,1.96087]
[1777942399235,52.39,80131.84,0.0,0.98821,1e-05,1.95457]
[1777942403263,52.39,80137.43,0.0,0.98826,1e-05,1.94789]
[1777942408298,52.39,80140.08,0.0,0.98828,1e-05,1.94524]
[1777942410312,52.4,80146.58,0.0,0.98834,1e-05,1.93715]
[1777942414340,52.4,80154.8,0.0,0.98842,1e-05,1.92548]
[1777942418368,52.4,80159.93,0.0,0.98846,1e-05,1.91966]
[1777942423403,52.41,80153.71,0.0,0.9884,1e-05,1.92866]
[1777942424410,52.41,80148.19,0.0,0.98834,1e-05,1.93596]
[1777942429446,52.41,80144.71,0.0,0.98831,1e-05,1.94129]
[1777942432472,52.42,80133.4,0.0,0.9882,1e-05,1.95644]
[1777942433478,52.42,80122.47,0.0,0.9881,1e-05,1.97085]
[1777942434484,52.42,80117.07,0.0,0.98805,1e-05,1.97804]
[1777942436502,52.42,80144.39,0.0,0.9883,1e-05,1.94243]
[1777942437508,52.42,80164.0,0.0,0.98847,1e-05,1.91748]
[1777942442546,52.43,80156.73,0.0,0.9884,1e-05,1.92784]
[1777942443553,52.43,80150.49,0.0,0.98834,1e-05,1.93608]
[1777942448587,52.43,80148.75,0.0,0.98832,1e-05,1.93919]
[1777942453623,52.44,80147.45,0.0,0.9883,1e-05,1.94171]
[1777942458668,52.44,80148.16,0.0,0.9883,1e-05,1.94163]
[1777942465214,52.45,80147.38,0.0,0.98829,1e-05,1.94381]
[1777942466723,52.45,80140.62,0.0,0.98823,1e-05,1.95277]
[1777942467731,52.45,80139.23,0.0,0.98821,1e-05,1.95473]
[1777942468739,52.45,80147.12,0.0,0.98828,1e-05,1.94462]
[1777942469744,52.45,80151.64,0.0,0.98832,1e-05,1.93893]
[1777942475284,52.45,80148.49,0.0,0.9883,1e-05,1.94228]
[1777942480825,52.46,80148.81,0.0,0.98829,1e-05,1.94274]
[1777942486864,52.47,80146.98,0.0,0.98827,1e-05,1.94614]
[1777942491900,52.47,80145.12,0.0,0.98825,1e-05,1.94939]
[1777942492907,52.47,80137.43,0.0,0.98818,1e-05,1.95957]
[1777942493914,52.47,80137.54,0.0,0.98818,1e-05,1.95957]
[1777942498947,52.47,80136.06,0.0,0.98816,1e-05,1.96221]
[1777942503983,52.48,80137.04,0.0,0.98816,1e-05,1.96162]
[1777942509018,52.48,80140.35,0.0,0.98819,1e-05,1.95802]
[1777942514053,52.49,80137.77,0.0,0.98816,1e-05,1.96209]
[1777942519088,52.49,80137.82,0.0,0.98815,1e-05,1.96269]
[1777942520095,52.49,80127.51,0.0,0.98806,1e-05,1.97633]
[1777942521102,52.49,80125.08,0.0,0.98803,1e-05,1.97963]
[1777942525633,52.49,80117.64,0.0,0.98796,1e-05,1.98992]
[1777942531173,52.5,80117.07,0.0,0.98796,1e-05,1.98926]
[1777942536207,52.5,80118.97,0.0,0.98798,1e-05,1.98717]
[1777942541242,52.5,80119.71,0.0,0.98798,1e-05,1.98661]
[1777942544263,52.5,80114.19,0.0,0.98793,1e-05,1.99414]
[1777942549297,52.5,80117.91,0.0,0.98796,1e-05,1.98965]
[1777942555340,52.51,80118.32,0.0,0.98796,1e-05,1.98954]
[1777942561382,52.51,80122.27,0.0,0.988,1e-05,1.98476]
[1777942566417,52.51,80120.67,0.0,0.98798,1e-05,1.9872]
[1777942572460,52.51,80121.11,0.0,0.98798,1e-05,1.987]
[1777942579508,52.51,80122.32,0.0,0.98799,1e-05,1.98585]
[1777942586053,52.52,80122.63,0.0,0.98799,1e-05,1.98582]
[1777942591593,52.52,80117.14,0.0,0.98794,1e-05,1.99161]
[1777942596628,52.52,80113.41,0.0,0.98791,1e-05,1.99681]
[1777942601663,52.52,80113.33,0.0,0.98791,1e-05,1.99718]
[1777942611733,52.52,80113.25,0.0,0.9879,1e-05,1.99785]
[1777942616768,52.53,80112.45,0.0,0.98789,1e-05,1.99919]
[1777942621804,52.53,80112.93,0.0,0.98789,1e-05,1.99884]
[1777942622811,52.53,80120.05,0.0,0.98796,1e-05,1.98948]
[1777942623818,52.53,80121.61,0.0,0.98797,1e-05,1.98749]
[1777942628852,52.53,80118.87,0.0,0.98795,1e-05,1.9915]
[1777942632880,52.53,80128.65,0.0,0.98804,1e-05,1.97891]
[1777942633890,52.53,80129.02,0.0,0.98804,1e-05,1.97853]
[1777942638922,52.53,80124.71,0.0,0.98799,1e-05,1.98469]
[1777942642950,52.54,80130.29,0.0,0.98804,1e-05,1.97773]
[1777942647985,52.54,80128.57,0.0,0.98802,1e-05,1.98053]
[1777942653020,52.54,80128.29,0.0,0.98803,1e-05,1.97966]
[1777942658055,52.55,80127.94,0.0,0.98802,1e-05,1.98071]
[1777942663090,52.55,80126.12,0.0,0.988,1e-05,1.98373]
[1777942669132,52.55,80125.14,0.0,0.98798,1e-05,1.98576]
[1777942674167,52.56,80126.09,0.0,0.98799,1e-05,1.98513]
[1777942680209,52.56,80126.8,0.0,0.98799,1e-05,1.98494]
[1777942685244,52.56,80126.13,0.0,0.98798,1e-05,1.98642]
[1777942690280,52.57,80127.66,0.0,0.98799,1e-05,1.98498]
[1777942695314,52.57,80128.88,0.0,0.988,1e-05,1.98395]
[1777942700349,52.57,80131.35,0.0,0.98802,1e-05,1.98128]
[1777942704377,52.57,80123.39,0.0,0.98794,1e-05,1.99223]
[1777942705384,52.57,80121.61,0.0,0.98792,1e-05,1.99467]
[1777942710422,52.58,80125.19,0.0,0.98795,1e-05,1.99048]
[1777942715454,52.58,80127.09,0.0,0.98798,1e-05,1.98652]
[1777942721496,52.58,80127.63,0.0,0.98798,1e-05,1.9864]
[1777942727540,52.59,80129.84,0.0,0.988,1e-05,1.98399]
[1777942732573,52.59,80133.47,0.0,0.98803,1e-05,1.97965]
[1777942737609,52.59,80134.25,0.0,0.98803,1e-05,1.97907]
[1777942742644,52.59,80133.94,0.0,0.98803,1e-05,1.97992]
[1777942746674,52.59,80139.07,0.0,0.98807,1e-05,1.97355]
[1777942751706,52.6,80137.06,0.0,0.98805,1e-05,1.97666]
[1777942755734,52.6,80146.43,0.0,0.98813,1e-05,1.96479]
[1777942759762,52.6,80151.44,0.0,0.98818,1e-05,1.95875]
[1777942764797,52.6,80151.89,0.0,0.98818,1e-05,1.95877]
[1777942769834,52.61,80152.28,0.0,0.98817,1e-05,1.95887]
[1777942774869,52.61,80146.73,0.0,0.98813,1e-05,1.9649]
[1777942779904,52.61,80146.33,0.0,0.98812,1e-05,1.96596]
[1777942785947,52.62,80147.78,0.0,0.98813,1e-05,1.96471]
[1777942790981,52.62,80150.96,0.0,0.98816,1e-05,1.96111]
[1777942796016,52.62,80150.8,0.0,0.98815,1e-05,1.96187]
[1777942801052,52.63,80151.0,0.0,0.98815,1e-05,1.96216]
[1777942803067,52.63,80164.64,0.0,0.98827,1e-05,1.94466]
[1777942804072,52.63,80161.09,0.0,0.98824,1e-05,1.9494]
[1777942806086,52.63,80155.43,0.0,0.98819,1e-05,1.95701]
[1777942809108,52.63,80148.29,0.0,0.98812,1e-05,1.96666]
[1777942811122,52.63,80146.65,0.0,0.9881,1e-05,1.96901]
[1777942816158,52.64,80147.28,0.0,0.9881,1e-05,1.9687]
[1777942821194,52.64,80143.23,0.0,0.98806,1e-05,1.97448]
[1777942826231,52.64,80143.59,0.0,0.98806,1e-05,1.97448]
[1777942827767,52.64,80131.02,0.0,0.98794,1e-05,1.99119]
[1777942829250,52.64,80130.08,0.0,0.98793,1e-05,1.9925]
[1777942832269,52.64,80127.42,0.0,0.98792,1e-05,1.99437]
[1777942837841,52.64,80121.38,0.0,0.98786,1e-05,2.00267]
[1777942843346,52.65,80120.28,0.0,0.98785,1e-05,2.00431]
[1777942847911,52.65,80113.69,0.0,0.98778,1e-05,2.01324]
[1777942850396,52.65,80111.15,0.0,0.98776,1e-05,2.01667]
[1777942855430,52.65,80109.7,0.0,0.98775,1e-05,2.01871]
[1777942859458,52.65,80104.3,0.0,0.98769,1e-05,2.026]
[1777942861472,52.65,80099.24,0.0,0.98764,1e-05,2.03278]
[1777942866506,52.65,80098.38,0.0,0.98764,1e-05,2.03393]
[1777942869529,52.65,80090.23,0.0,0.98756,1e-05,2.04487]
[1777942873556,52.65,80091.21,0.0,0.98757,1e-05,2.04346]
[1777942874564,52.65,80097.41,0.0,0.98763,1e-05,2.0351]
[1777942875570,52.65,80099.77,0.0,0.98765,1e-05,2.03193]
[1777942880605,52.65,80100.95,0.0,0.98766,1e-05,2.03037]
[1777942885640,52.65,80098.89,0.0,0.98764,1e-05,2.03314]
[1777942890676,52.65,80099.52,0.0,0.98765,1e-05,2.0323]
[1777942895713,52.65,80099.21,0.0,0.98766,1e-05,2.0309]
[1777942900748,52.65,80097.28,0.0,0.98764,1e-05,2.03349]
[1777942901754,52.65,80088.26,0.0,0.98755,1e-05,2.04559]
[1777942905784,52.65,80072.48,0.0,0.9874,1e-05,2.06683]
[1777942910817,52.64,80070.03,0.0,0.98738,1e-05,2.06988]
[1777942911824,52.64,80080.62,0.0,0.98748,1e-05,2.05547]
[1777942915852,52.64,80086.55,0.0,0.98754,1e-05,2.04737]
[1777942920887,52.64,80083.24,0.0,0.98751,1e-05,2.05172]
[1777942923922,52.64,80070.2,0.0,0.98738,1e-05,2.06929]
[1777942924922,52.64,80059.64,0.0,0.98728,1e-05,2.08362]
[1777942925926,52.64,80053.55,0.0,0.98722,1e-05,2.09188]
[1777942930961,52.64,80051.07,0.0,0.9872,1e-05,2.09477]
[1777942935996,52.64,80053.9,0.0,0.98723,1e-05,2.09038]
[1777942940025,52.63,80059.37,0.0,0.98729,1e-05,2.0825]
[1777942944054,52.63,80065.7,0.0,0.98735,1e-05,2.0735]
[1777942945061,52.63,80071.71,0.0,0.98741,1e-05,2.06525]
[1777942949088,52.63,80080.93,0.0,0.9875,1e-05,2.05255]
[1777942952110,52.63,80086.62,0.0,0.98757,1e-05,2.04293]
[1777942957148,52.63,80087.5,0.0,0.98758,1e-05,2.04164]
[1777942962182,52.63,80085.73,0.0,0.98756,1e-05,2.04393]
[1777942967217,52.63,80087.25,0.0,0.98758,1e-05,2.04178]
[1777942972253,52.63,80087.76,0.0,0.98758,1e-05,2.04105]
[1777942978822,52.63,80086.24,0.0,0.98757,1e-05,2.04299]
[1777942983331,52.63,80093.39,0.0,0.98764,1e-05,2.0333]
[1777942984339,52.63,80095.73,0.0,0.98766,1e-05,2.03017]
[1777942987360,52.63,80090.18,0.0,0.9876,1e-05,2.03764]
[1777942988892,52.63,80086.82,0.0,0.98757,1e-05,2.04213]
[1777942994408,52.63,80087.46,0.0,0.98758,1e-05,2.04118]
[1777942999443,52.63,80088.71,0.0,0.98759,1e-05,2.0394]
[1777943003471,52.63,80081.17,0.0,0.98752,1e-05,2.04948]
[1777943004480,52.63,80075.53,0.0,0.98747,1e-05,2.05708]
[1777943006495,52.63,80081.66,0.0,0.98753,1e-05,2.04869]
[1777943009033,52.63,80082.56,0.0,0.98754,1e-05,2.04737]
[1777943014553,52.62,80084.79,0.0,0.98757,1e-05,2.04236]
[1777943019103,52.62,80079.72,0.0,0.98752,1e-05,2.04904]
[1777943024624,52.62,80079.89,0.0,0.98752,1e-05,2.04861]
[1777943029658,52.62,80081.91,0.0,0.98754,1e-05,2.04569]
[1777943034693,52.62,80081.09,0.0,0.98754,1e-05,2.0466]
[1777943039729,52.62,80080.32,0.0,0.98753,1e-05,2.04747]
[1777943044764,52.62,80076.06,0.0,0.98749,1e-05,2.05303]
[1777943049801,52.62,80076.64,0.0,0.9875,1e-05,2.05202]
[1777943050806,52.62,80082.11,0.0,0.98755,1e-05,2.04459]
[1777943051813,52.62,80085.41,0.0,0.98758,1e-05,2.04009]
[1777943057859,52.62,80086.01,0.0,0.98759,1e-05,2.03915]
[1777943059871,52.62,80093.7,0.0,0.98767,1e-05,2.0288]
[1777943064906,52.62,80094.92,0.0,0.98768,1e-05,2.02718]
[1777943069942,52.62,80099.34,0.0,0.98772,1e-05,2.02159]
[1777943074977,52.63,80098.94,0.0,0.98771,1e-05,2.02167]
[1777943080016,52.63,80096.95,0.0,0.98769,1e-05,2.02568]
[1777943085050,52.64,80093.62,0.0,0.98765,1e-05,2.03118]
[1777943090085,52.64,80092.71,0.0,0.98764,1e-05,2.03278]
[1777943095120,52.64,80092.34,0.0,0.98763,1e-05,2.03334]
[1777943100156,52.64,80095.57,0.0,0.98766,1e-05,2.02908]
[1777943104184,52.64,80102.18,0.0,0.98772,1e-05,2.02059]
[1777943109219,52.65,80106.59,0.0,0.98775,1e-05,2.0164]
[1777943114253,52.65,80108.48,0.0,0.98777,1e-05,2.01436]
[1777943119287,52.65,80110.56,0.0,0.98779,1e-05,2.01176]
[1777943124323,52.66,80113.19,0.0,0.98781,1e-05,2.00879]
[1777943129358,52.66,80115.12,0.0,0.98782,1e-05,2.00641]
[1777943134393,52.66,80116.33,0.0,0.98784,1e-05,2.00319]
[1777943139429,52.66,80116.73,0.0,0.98785,1e-05,2.00287]
[1777943146479,52.66,80117.23,0.0,0.98785,1e-05,2.0025]
[1777943151516,52.66,80119.04,0.0,0.98787,1e-05,2.00031]
[1777943153532,52.66,80127.09,0.0,0.98794,1e-05,1.98976]
[1777943154535,52.66,80128.96,0.0,0.98796,1e-05,1.98736]
[1777943156549,52.66,80134.11,0.0,0.988,1e-05,1.98073]
[1777943158564,52.67,80143.39,0.0,0.98809,1e-05,1.96874]
[1777943160096,52.67,80144.86,0.0,0.9881,1e-05,1.96702]
[1777943164605,52.67,80137.88,0.0,0.98803,1e-05,1.97659]
[1777943167626,52.67,80133.15,0.0,0.98799,1e-05,1.98308]
[1777943171653,52.67,80125.5,0.0,0.98791,1e-05,1.99351]
[1777943172661,52.67,80125.66,0.0,0.98791,1e-05,1.99338]
[1777943174675,52.67,80133.61,0.0,0.98799,1e-05,1.98306]
[1777943176689,52.67,80137.27,0.0,0.98802,1e-05,1.97844]
[1777943181726,52.68,80137.26,0.0,0.98802,1e-05,1.97899]
[1777943184747,52.68,80132.26,0.0,0.98797,1e-05,1.98589]
[1777943190307,52.68,80131.38,0.0,0.98796,1e-05,1.98765]
[1777943195824,52.69,80130.47,0.0,0.98795,1e-05,1.98757]
[1777943200859,52.69,80131.1,0.0,0.98796,1e-05,1.98728]
[1777943205894,52.69,80130.07,0.0,0.98794,1e-05,1.98919]
[1777943208915,52.69,80139.96,0.0,0.98803,1e-05,1.97653]
[1777943210447,52.69,80139.91,0.0,0.98803,1e-05,1.97687]
[1777943215964,52.7,80128.56,0.0,0.98792,1e-05,1.99257]
[1777943219992,52.7,80136.49,0.0,0.98799,1e-05,1.98258]
[1777943225028,52.7,80137.49,0.0,0.988,1e-05,1.98189]
[1777943231070,52.71,80138.6,0.0,0.988,1e-05,1.98115]
[1777943236104,52.71,80139.63,0.0,0.98801,1e-05,1.98038]
[1777943241146,52.71,80132.04,0.0,0.98793,1e-05,1.9909]
[1777943248198,52.72,80132.2,0.0,0.98793,1e-05,1.99131]
[1777943251215,52.72,80125.74,0.0,0.98788,1e-05,1.99825]
[1777943255242,52.72,80122.53,0.0,0.98784,1e-05,2.00275]
[1777943260278,52.72,80122.83,0.0,0.98785,1e-05,2.00262]
[1777943265314,52.72,80125.51,0.0,0.98787,1e-05,1.9993]
[1777943270350,52.72,80127.66,0.0,0.98789,1e-05,1.99668]
[1777943272363,52.72,80134.99,0.0,0.98796,1e-05,1.98712]
[1777943276391,52.73,80141.47,0.0,0.98801,1e-05,1.97886]
[1777943281426,52.73,80140.03,0.0,0.988,1e-05,1.98112]
[1777943283441,52.73,80144.27,0.0,0.98804,1e-05,1.97573]
[1777943286461,52.73,80149.12,0.0,0.98808,1e-05,1.96967]
[1777943291497,52.73,80152.97,0.0,0.98811,1e-05,1.96518]
[1777943296532,52.74,80151.14,0.0,0.98809,1e-05,1.96817]
[1777943299556,52.74,80160.37,0.0,0.98817,1e-05,1.95652]
[1777943300561,52.74,80161.13,0.0,0.98818,1e-05,1.95568]
[1777943305596,52.74,80161.4,0.0,0.98818,1e-05,1.95609]
[1777943308619,52.75,80164.51,0.0,0.9882,1e-05,1.95254]
[1777943312647,52.75,80168.35,0.0,0.98824,1e-05,1.94647]
[1777943317682,52.77,80171.71,0.0,0.98824,1e-05,1.94631]
[1777943322717,52.79,80174.15,0.0,0.98825,1e-05,1.94567]
[1777943327752,52.79,80174.62,0.0,0.98825,1e-05,1.94591]
[1777943328759,52.79,80169.34,0.0,0.9882,1e-05,1.95291]
[1777943329766,52.79,80166.12,0.0,0.98817,1e-05,1.95724]
[1777943334801,52.8,80166.34,0.0,0.98817,1e-05,1.95765]
[1777943339836,52.8,80166.48,0.0,0.98816,1e-05,1.95815]
[1777943344872,52.8,80164.21,0.0,0.98814,1e-05,1.96179]
[1777943349906,52.81,80165.72,0.0,0.98815,1e-05,1.96049]
[1777943354942,52.81,80165.49,0.0,0.98814,1e-05,1.96147]
[1777943359977,52.81,80167.87,0.0,0.98816,1e-05,1.95906]
[1777943361500,52.82,80180.85,0.0,0.98827,1e-05,1.94256]
[1777943362998,52.82,80182.56,0.0,0.98829,1e-05,1.94052]
[1777943368033,52.82,80193.67,0.0,0.98838,1e-05,1.92708]
[1777943369041,52.82,80192.48,0.0,0.98837,1e-05,1.92879]
[1777943371570,52.82,80186.43,0.0,0.98832,1e-05,1.93531]
[1777943377096,52.83,80185.61,0.0,0.98831,1e-05,1.9372]
[1777943381640,52.83,80174.48,0.0,0.9882,1e-05,1.95232]
[1777943387167,52.84,80176.63,0.0,0.98822,1e-05,1.95039]
[1777943389183,52.84,80182.91,0.0,0.98827,1e-05,1.9426]
[1777943394215,52.84,80186.02,0.0,0.98829,1e-05,1.93942]
[1777943399250,52.85,80188.12,0.0,0.98831,1e-05,1.93755]
[1777943404286,52.85,80189.19,0.0,0.98831,1e-05,1.937]
[1777943409322,52.86,80191.0,0.0,0.98832,1e-05,1.93549]
[1777943410328,52.86,80200.11,0.0,0.9884,1e-05,1.924]
[1777943415363,52.86,80204.4,0.0,0.98844,1e-05,1.91927]
[1777943420397,52.87,80210.22,0.0,0.98848,1e-05,1.91296]
[1777943425432,52.87,80212.66,0.0,0.9885,1e-05,1.91081]
[1777943430468,52.88,80212.18,0.0,0.98849,1e-05,1.91234]
[1777943435503,52.88,80214.44,0.0,0.98851,1e-05,1.90862]
[1777943440538,52.89,80217.23,0.0,0.98853,1e-05,1.90603]
[1777943442554,52.89,80222.81,0.0,0.98858,1e-05,1.89935]
[1777943444566,52.89,80228.89,0.0,0.98863,1e-05,1.89208]
[1777943446584,52.92,80234.19,0.0,0.98864,1e-05,1.88972]
[1777943451618,52.93,80229.91,0.0,0.98859,1e-05,1.89805]
[1777943456650,52.94,80233.14,0.0,0.98861,1e-05,1.89501]
[1777943458666,52.94,80236.2,0.0,0.98863,1e-05,1.8916]
[1777943463699,52.95,80232.77,0.0,0.98859,1e-05,1.89706]
[1777943464707,52.95,80226.44,0.0,0.98853,1e-05,1.90528]
[1777943465713,52.95,80223.97,0.0,0.98851,1e-05,1.90862]
[1777943470748,52.96,80223.61,0.0,0.9885,1e-05,1.9101]
[1777943475785,52.96,80223.76,0.0,0.9885,1e-05,1.91097]
[1777943480822,52.97,80227.43,0.0,0.98852,1e-05,1.90738]
[1777943485853,52.97,80225.42,0.0,0.9885,1e-05,1.911]
[1777943490888,52.98,80224.12,0.0,0.98848,1e-05,1.91368]
[1777943495923,52.98,80218.26,0.0,0.98843,1e-05,1.92037]
[1777943498945,52.99,80217.73,0.0,0.98842,1e-05,1.92161]
[1777943503979,52.99,80215.56,0.0,0.98839,1e-05,1.92527]
[1777943509014,53.0,80215.9,0.0,0.98839,1e-05,1.9257]
[1777943512560,53.0,80218.07,0.0,0.9884,1e-05,1.92365]
[1777943518078,53.01,80216.91,0.0,0.98839,1e-05,1.92603]
[1777943522632,53.01,80208.06,0.0,0.9883,1e-05,1.93823]
[1777943524120,53.01,80201.88,0.0,0.98824,1e-05,1.94632]
[1777943525130,53.01,80198.6,0.0,0.98821,1e-05,1.95069]
[1777943530162,53.02,80201.93,0.0,0.98824,1e-05,1.94709]
[1777943535197,53.02,80203.92,0.0,0.98825,1e-05,1.94521]
[1777943538218,53.02,80217.15,0.0,0.98837,1e-05,1.92866]
[1777943539225,53.02,80216.9,0.0,0.98837,1e-05,1.92915]
[1777943541239,53.02,80211.47,0.0,0.98831,1e-05,1.93641]
[1777943546273,53.03,80209.78,0.0,0.98829,1e-05,1.93932]
[1777943551309,53.03,80209.74,0.0,0.9883,1e-05,1.93846]
[1777943556344,53.04,80210.64,0.0,0.9883,1e-05,1.93803]
[1777943558358,53.04,80205.64,0.0,0.98825,1e-05,1.94472]
[1777943563393,53.04,80206.91,0.0,0.98826,1e-05,1.94376]
[1777943570442,53.05,80206.16,0.0,0.98825,1e-05,1.94566]
[1777943575478,53.05,80210.87,0.0,0.98829,1e-05,1.94027]
[1777943576484,53.05,80218.16,0.0,0.98835,1e-05,1.9311]
[1777943581519,53.06,80218.46,0.0,0.98835,1e-05,1.93151]
[1777943586555,53.06,80217.38,0.0,0.98833,1e-05,1.93367]
[1777943591589,53.06,80221.07,0.0,0.98836,1e-05,1.92978]
[1777943596624,53.07,80220.64,0.0,0.98835,1e-05,1.93117]
[1777943601693,53.07,80219.73,0.0,0.98834,1e-05,1.93302]
[1777943606710,53.08,80217.88,0.0,0.98831,1e-05,1.93639]
[1777943611745,53.08,80215.81,0.0,0.9883,1e-05,1.93808]
[1777943616780,53.09,80213.97,0.0,0.98828,1e-05,1.94126]
[1777943618794,53.09,80208.63,0.0,0.98823,1e-05,1.94841]
[1777943623829,53.09,80205.44,0.0,0.98819,1e-05,1.9532]
[1777943629871,53.1,80204.0,0.0,0.98817,1e-05,1.95585]
[1777943635913,53.1,80206.35,0.0,0.98819,1e-05,1.95365]
[1777943640951,53.1,80205.9,0.0,0.98818,1e-05,1.95491]
[1777943644977,53.11,80197.2,0.0,0.9881,1e-05,1.96666]
[1777943646989,53.11,80197.26,0.0,0.9881,1e-05,1.96679]
[1777943650011,53.11,80205.92,0.0,0.98817,1e-05,1.95589]
[1777943651018,53.11,80208.79,0.0,0.9882,1e-05,1.95231]
[1777943656054,53.11,80213.85,0.0,0.98824,1e-05,1.94641]
[1777943661093,53.12,80215.97,0.0,0.98826,1e-05,1.9443]
[1777943666128,53.12,80219.86,0.0,0.98829,1e-05,1.93996]
[1777943671162,53.12,80218.35,0.0,0.98828,1e-05,1.94078]
[1777943676198,53.13,80215.15,0.0,0.98825,1e-05,1.94554]
[1777943681233,53.13,80212.4,0.0,0.98822,1e-05,1.94971]
[1777943683758,53.13,80219.59,0.0,0.98828,1e-05,1.94086]
[1777943685261,53.13,80223.33,0.0,0.98831,1e-05,1.93622]
[1777943690295,53.14,80220.81,0.0,0.98828,1e-05,1.9402]
[1777943695338,53.14,80204.6,0.0,0.98813,1e-05,1.96182]
[1777943696343,53.14,80181.42,0.0,0.98791,1e-05,1.99208]
[1777943697349,53.14,80170.26,0.0,0.98781,1e-05,2.00679]
[1777943698356,53.14,80170.23,0.0,0.98781,1e-05,2.00687]
[1777943702386,53.14,80177.96,0.0,0.98788,1e-05,1.9969]
[1777943703918,53.15,80192.37,0.0,0.98801,1e-05,1.97822]
[1777943705407,53.15,80197.31,0.0,0.98806,1e-05,1.9719]
[1777943707421,53.15,80202.05,0.0,0.9881,1e-05,1.96597]
[1777943713988,53.15,80202.41,0.0,0.9881,1e-05,1.96633]
[1777943719506,53.16,80203.29,0.0,0.9881,1e-05,1.96593]
[1777943724058,53.16,80207.55,0.0,0.98814,1e-05,1.96094]
[1777943729576,53.16,80207.66,0.0,0.98813,1e-05,1.96162]
[1777943734610,53.17,80206.78,0.0,0.98813,1e-05,1.96165]
[1777943739645,53.17,80208.03,0.0,0.98814,1e-05,1.96075]
[1777943744680,53.17,80207.52,0.0,0.98813,1e-05,1.96212]
[1777943750723,53.18,80206.61,0.0,0.98811,1e-05,1.96413]
[1777943755757,53.18,80206.27,0.0,0.9881,1e-05,1.96526]
[1777943760791,53.19,80207.76,0.0,0.98811,1e-05,1.96404]
[1777943765827,53.19,80214.85,0.0,0.98817,1e-05,1.95562]
[1777943770862,53.19,80217.52,0.0,0.98819,1e-05,1.95296]
[1777943774895,53.2,80207.75,0.0,0.9881,1e-05,1.96617]
[1777943778919,53.2,80204.12,0.0,0.98806,1e-05,1.97138]
[1777943783954,53.2,80204.67,0.0,0.98806,1e-05,1.97128]
[1777943788990,53.21,80204.59,0.0,0.98806,1e-05,1.97197]
[1777943795032,53.21,80204.7,0.0,0.98806,1e-05,1.97071]
[1777943796038,53.21,80210.89,0.0,0.98812,1e-05,1.96282]
[1777943797045,53.21,80212.94,0.0,0.98814,1e-05,1.9603]
[1777943802080,53.22,80213.44,0.0,0.98814,1e-05,1.96032]
[1777943807119,53.22,80208.52,0.0,0.98809,1e-05,1.96736]
[1777943812151,53.22,80210.01,0.0,0.9881,1e-05,1.9661]
[1777943817186,53.23,80210.45,0.0,0.9881,1e-05,1.96623]
[1777943822221,53.23,80211.75,0.0,0.9881,1e-05,1.96526]
[1777943827255,53.23,80212.47,0.0,0.9881,1e-05,1.96505]
[1777943829270,53.24,80217.6,0.0,0.98815,1e-05,1.95872]
[1777943834840,53.24,80219.32,0.0,0.98816,1e-05,1.95743]
[1777943841354,53.25,80219.33,0.0,0.98815,1e-05,1.95833]
[1777943843368,53.25,80204.74,0.0,0.98802,1e-05,1.97749]
[1777943844910,53.25,80203.0,0.0,0.988,1e-05,1.97998]
[1777943850418,53.25,80207.99,0.0,0.98804,1e-05,1.97404]
[1777943853439,53.25,80213.76,0.0,0.9881,1e-05,1.96511]
[1777943856460,53.26,80215.8,0.0,0.98812,1e-05,1.96286]
[1777943861498,53.26,80213.12,0.0,0.98809,1e-05,1.96696]
[1777943866530,53.26,80214.65,0.0,0.9881,1e-05,1.9656]
[1777943868544,53.26,80209.47,0.0,0.98805,1e-05,1.97254]
[1777943872572,53.27,80209.06,0.0,0.98804,1e-05,1.9735]
[1777943875124,53.27,80195.95,0.0,0.98792,1e-05,1.99083]
[1777943877607,53.27,80196.74,0.0,0.98793,1e-05,1.98993]
[1777943885194,53.27,80199.49,0.0,0.98795,1e-05,1.98686]
[1777943888684,53.27,80199.96,0.0,0.98795,1e-05,1.98648]
[1777943891704,53.27,80196.9,0.0,0.98792,1e-05,1.99059]
[1777943896744,53.27,80199.68,0.0,0.98795,1e-05,1.98716]
[1777943901779,53.27,80201.32,0.0,0.98796,1e-05,1.98519]
[1777943906814,53.28,80201.4,0.0,0.98796,1e-05,1.98525]
[1777943913863,53.28,80201.71,0.0,0.98797,1e-05,1.98325]
[1777943918898,53.28,80205.85,0.0,0.98801,1e-05,1.97805]
[1777943923934,53.28,80205.71,0.0,0.98801,1e-05,1.97844]
[1777943928969,53.28,80205.56,0.0,0.988,1e-05,1.97883]
[1777943934003,53.28,80205.19,0.0,0.988,1e-05,1.97952]
[1777943939039,53.28,80207.65,0.0,0.98802,1e-05,1.97654]
[1777943944075,53.28,80208.53,0.0,0.98803,1e-05,1.97562]
[1777943950116,53.28,80206.75,0.0,0.98801,1e-05,1.97818]
[1777943955152,53.29,80204.89,0.0,0.98799,1e-05,1.98081]
[1777943960186,53.29,80205.38,0.0,0.98799,1e-05,1.98037]
[1777943963208,53.29,80193.91,0.0,0.98788,1e-05,1.99543]
[1777943964214,53.29,80189.73,0.0,0.98785,1e-05,2.00091]
[1777943969249,53.29,80185.96,0.0,0.98781,1e-05,2.00588]
[1777943973277,53.29,80178.23,0.0,0.98775,1e-05,2.01424]
[1777943974289,53.29,80175.1,0.0,0.98772,1e-05,2.01836]
[1777943979322,53.29,80174.66,0.0,0.98771,1e-05,2.01887]
[1777943984356,53.29,80178.62,0.0,0.98775,1e-05,2.01359]
[1777943985896,53.29,80185.64,0.0,0.98782,1e-05,2.00439]
[1777943990397,53.29,80191.63,0.0,0.98787,1e-05,1.9966]
[1777943991404,53.29,80196.66,0.0,0.98792,1e-05,1.99005]
[1777943993418,53.29,80197.31,0.0,0.98793,1e-05,1.98929]
[1777943998453,53.29,80198.32,0.0,0.98793,1e-05,1.98817]
[1777944003488,53.29,80198.14,0.0,0.98793,1e-05,1.98862]
[1777944008523,53.29,80196.55,0.0,0.98792,1e-05,1.99089]
[1777944013559,53.29,80195.42,0.0,0.9879,1e-05,1.99255]
[1777944018597,53.29,80194.17,0.0,0.98789,1e-05,1.99436]
[1777944023633,53.29,80193.73,0.0,0.98789,1e-05,1.9951]
[1777944028669,53.29,80195.15,0.0,0.9879,1e-05,1.9934]
[1777944032696,53.3,80200.7,0.0,0.98796,1e-05,1.98449]
[1777944038738,53.3,80203.36,0.0,0.98798,1e-05,1.98128]
[1777944043777,53.3,80205.33,0.0,0.988,1e-05,1.97898]
[1777944048807,53.3,80207.17,0.0,0.98801,1e-05,1.97679]
[1777944056393,53.3,80208.28,0.0,0.98802,1e-05,1.97563]
[1777944061903,53.3,80205.92,0.0,0.988,1e-05,1.97891]
[1777944062910,53.3,80200.89,0.0,0.98795,1e-05,1.98545]
[1777944067942,53.3,80205.01,0.0,0.98799,1e-05,1.98021]
[1777944073984,53.3,80207.41,0.0,0.98801,1e-05,1.97724]
[1777944080028,53.3,80209.36,0.0,0.98803,1e-05,1.97486]
[1777944085062,53.3,80209.15,0.0,0.98802,1e-05,1.97525]
[1777944090099,53.31,80214.93,0.0,0.98808,1e-05,1.9679]
[1777944095132,53.31,80216.5,0.0,0.9881,1e-05,1.96426]
[1777944100167,53.31,80217.09,0.0,0.9881,1e-05,1.96371]
[1777944105203,53.31,80216.69,0.0,0.9881,1e-05,1.96444]
[1777944106209,53.31,80224.55,0.0,0.98817,1e-05,1.95438]
[1777944107216,53.31,80234.37,0.0,0.98826,1e-05,1.94187]
[1777944112251,53.31,80232.2,0.0,0.98824,1e-05,1.94508]
[1777944117286,53.31,80229.54,0.0,0.98821,1e-05,1.94889]
[1777944122320,53.32,80227.83,0.0,0.98819,1e-05,1.95149]
[1777944127356,53.32,80226.45,0.0,0.98818,1e-05,1.95366]
[1777944129370,53.32,80220.88,0.0,0.98812,1e-05,1.96098]
[1777944131384,53.32,80219.08,0.0,0.98811,1e-05,1.96343]
[1777944136420,53.32,80220.44,0.0,0.98812,1e-05,1.96199]
[1777944141458,53.32,80219.73,0.0,0.98811,1e-05,1.96324]
[1777944146495,53.33,80219.35,0.0,0.9881,1e-05,1.96405]
[1777944148507,53.33,80217.22,0.0,0.98808,1e-05,1.96692]
[1777944151531,53.33,80216.03,0.0,0.98808,1e-05,1.96683]
[1777944157093,53.33,80220.08,0.0,0.98811,1e-05,1.96198]
[1777944161598,53.33,80223.65,0.0,0.98815,1e-05,1.95768]
[1777944167169,53.33,80209.11,0.0,0.98801,1e-05,1.97693]
[1777944168648,53.33,80204.95,0.0,0.98797,1e-05,1.98237]
[1777944173683,53.33,80208.25,0.0,0.988,1e-05,1.97832]
[1777944178718,53.34,80210.41,0.0,0.98802,1e-05,1.97578]
[1777944183754,53.34,80193.78,0.0,0.98786,1e-05,1.99768]
[1777944184760,53.34,80185.9,0.0,0.98779,1e-05,2.00802]
[1777944187310,53.34,80187.74,0.0,0.9878,1e-05,2.00559]
[1777944192817,53.34,80187.01,0.0,0.9878,1e-05,2.00655]
[1777944197854,53.34,80185.48,0.0,0.98778,1e-05,2.00857]
[1777944202890,53.34,80183.85,0.0,0.98777,1e-05,2.01073]
[1777944207924,53.34,80185.44,0.0,0.98778,1e-05,2.00868]
[1777944209943,53.34,80227.5,0.0,0.98817,1e-05,1.95409]
[1777944210947,53.34,80250.7,0.0,0.98837,1e-05,1.92557]
[1777944211953,53.34,80250.52,0.0,0.98838,1e-05,1.92418]
[1777944217521,53.35,80245.08,0.0,0.98833,1e-05,1.93207]
[1777944223031,53.36,80243.81,0.0,0.98831,1e-05,1.93463]
[1777944228067,53.36,80247.64,0.0,0.98834,1e-05,1.93054]
[1777944231087,53.36,80242.96,0.0,0.98829,1e-05,1.93695]
[1777944236122,53.37,80245.14,0.0,0.98831,1e-05,1.93487]
[1777944241158,53.37,80254.83,0.0,0.98839,1e-05,1.92328]
[1777944246195,53.37,80268.52,0.0,0.98851,1e-05,1.90678]
[1777944252236,53.38,80272.37,0.0,0.98853,1e-05,1.90303]
[1777944257802,53.39,80271.86,0.0,0.98852,1e-05,1.90455]
[1777944263315,53.39,80273.12,0.0,0.98853,1e-05,1.90401]
[1777944264321,53.39,80267.25,0.0,0.98847,1e-05,1.91155]
[1777944269355,53.4,80263.71,0.0,0.98844,1e-05,1.91677]
[1777944272378,53.4,80269.77,0.0,0.9885,1e-05,1.90782]
[1777944277411,53.4,80270.24,0.0,0.98849,1e-05,1.90806]
[1777944282447,53.41,80270.12,0.0,0.98849,1e-05,1.90902]
[1777944287482,53.41,80272.42,0.0,0.9885,1e-05,1.90695]
[1777944292516,53.42,80271.5,0.0,0.98849,1e-05,1.90892]
[1777944297550,53.42,80265.2,0.0,0.98843,1e-05,1.91767]
[1777944299565,53.42,80252.84,0.0,0.98831,1e-05,1.93363]
[1777944300573,53.42,80249.22,0.0,0.98828,1e-05,1.93835]
[1777944305608,53.43,80246.67,0.0,0.98825,1e-05,1.94217]
[1777944310642,53.43,80246.06,0.0,0.98824,1e-05,1.94353]
[1777944315677,53.43,80239.88,0.0,0.98818,1e-05,1.95198]
[1777944321720,53.44,80239.37,0.0,0.98817,1e-05,1.95325]
[1777944326754,53.44,80239.11,0.0,0.98817,1e-05,1.95409]
[1777944331788,53.44,80232.94,0.0,0.98812,1e-05,1.9607]
[1777944332796,53.44,80227.56,0.0,0.98807,1e-05,1.96771]
[1777944338362,53.44,80225.93,0.0,0.98805,1e-05,1.97028]
[1777944343876,53.45,80220.32,0.0,0.988,1e-05,1.97791]
[1777944348913,53.45,80223.51,0.0,0.98802,1e-05,1.97413]
[1777944353972,53.45,80223.04,0.0,0.98802,1e-05,1.97511]
[1777944359006,53.45,80222.71,0.0,0.98801,1e-05,1.97591]
[1777944365050,53.45,80221.57,0.0,0.988,1e-05,1.97782]
[1777944368574,53.46,80230.01,0.0,0.98807,1e-05,1.96721]
[1777944370085,53.46,80230.72,0.0,0.98808,1e-05,1.96639]
[1777944375120,53.46,80231.54,0.0,0.98808,1e-05,1.96578]
[1777944380156,53.46,80231.62,0.0,0.98808,1e-05,1.96613]
[1777944387204,53.47,80231.57,0.0,0.98808,1e-05,1.96692]
[1777944392239,53.47,80231.0,0.0,0.98808,1e-05,1.96632]
[1777944397274,53.47,80228.39,0.0,0.98805,1e-05,1.97016]
[1777944402311,53.47,80228.29,0.0,0.98805,1e-05,1.97075]
[1777944407345,53.48,80227.0,0.0,0.98803,1e-05,1.97287]
[1777944408353,53.48,80237.67,0.0,0.98813,1e-05,1.95925]
[1777944409361,53.48,80243.94,0.0,0.98818,1e-05,1.95134]
[1777944414395,53.48,80242.39,0.0,0.98817,1e-05,1.95394]
[1777944419430,53.48,80240.91,0.0,0.98815,1e-05,1.95644]
[1777944424465,53.49,80239.81,0.0,0.98813,1e-05,1.95843]
[1777944429500,53.49,80244.51,0.0,0.98817,1e-05,1.95299]
[1777944435542,53.49,80248.71,0.0,0.98821,1e-05,1.94841]
[1777944440577,53.5,80248.74,0.0,0.9882,1e-05,1.94901]
[1777944445612,53.5,80246.13,0.0,0.98817,1e-05,1.95295]
[1777944450647,53.5,80245.81,0.0,0.98817,1e-05,1.95395]
[1777944455682,53.51,80244.68,0.0,0.98816,1e-05,1.95418]
[1777944460718,53.51,80245.29,0.0,0.98816,1e-05,1.95398]
[1777944465753,53.51,80244.65,0.0,0.98815,1e-05,1.95537]
[1777944469782,53.52,80237.1,0.0,0.98808,1e-05,1.96551]
[1777944470790,53.52,80228.66,0.0,0.988,1e-05,1.97649]
[1777944471796,53.52,80228.5,0.0,0.988,1e-05,1.97677]
[1777944476830,53.52,80224.16,0.0,0.98796,1e-05,1.98276]
[1777944481866,53.52,80222.44,0.0,0.98794,1e-05,1.98533]
[1777944486900,53.52,80221.9,0.0,0.98793,1e-05,1.98637]
[1777944491936,53.52,80221.2,0.0,0.98793,1e-05,1.98761]
[1777944499493,53.53,80220.8,0.0,0.98792,1e-05,1.98862]
[1777944505027,53.53,80222.04,0.0,0.98793,1e-05,1.98731]
[1777944510062,53.53,80222.15,0.0,0.98793,1e-05,1.98748]
[1777944515097,53.53,80222.02,0.0,0.98793,1e-05,1.98614]
[1777944522147,53.53,80221.95,0.0,0.98793,1e-05,1.98668]
[1777944523154,53.53,80230.2,0.0,0.98801,1e-05,1.97606]
[1777944524161,53.54,80233.73,0.0,0.98804,1e-05,1.97159]
[1777944527182,53.54,80235.5,0.0,0.98805,1e-05,1.96957]
[1777944528189,53.54,80242.78,0.0,0.98812,1e-05,1.96031]
[1777944529702,53.54,80244.55,0.0,0.98813,1e-05,1.95826]
[1777944535238,53.54,80240.48,0.0,0.98809,1e-05,1.96401]
[1777944541280,53.54,80238.29,0.0,0.98807,1e-05,1.96742]
[1777944546316,53.55,80236.44,0.0,0.98805,1e-05,1.97028]
[1777944547324,53.55,80230.33,0.0,0.98799,1e-05,1.97825]
[1777944548331,53.55,80226.44,0.0,0.98795,1e-05,1.98336]
[1777944553366,53.55,80227.76,0.0,0.98796,1e-05,1.98198]
[1777944558402,53.55,80226.78,0.0,0.98795,1e-05,1.98361]
[1777944563437,53.55,80227.09,0.0,0.98795,1e-05,1.98349]
[1777944568471,53.55,80227.88,0.0,0.98796,1e-05,1.98274]
[1777944573505,53.56,80224.87,0.0,0.98794,1e-05,1.98507]
[1777944578541,53.56,80224.32,0.0,0.98793,1e-05,1.98605]
[1777944583576,53.56,80224.7,0.0,0.98793,1e-05,1.98583]
[1777944586598,53.56,80230.7,0.0,0.98799,1e-05,1.97825]
[1777944591631,53.56,80231.11,0.0,0.98799,1e-05,1.97806]
[1777944594656,53.56,80241.82,0.0,0.98809,1e-05,1.96449]
[1777944599688,53.57,80242.65,0.0,0.98809,1e-05,1.96389]
[1777944604723,53.57,80241.94,0.0,0.98808,1e-05,1.96527]
[1777944605730,53.57,80236.85,0.0,0.98803,1e-05,1.9719]
[1777944611774,53.57,80235.08,0.0,0.98801,1e-05,1.97463]
[1777944616809,53.57,80234.01,0.0,0.988,1e-05,1.97637]
[1777944619830,53.57,80225.02,0.0,0.98792,1e-05,1.98819]
[1777944624864,53.58,80222.18,0.0,0.98789,1e-05,1.99211]
[1777944629900,53.58,80222.99,0.0,0.9879,1e-05,1.99128]
[1777944634934,53.58,80226.59,0.0,0.98794,1e-05,1.98506]
[1777944639971,53.58,80230.78,0.0,0.98797,1e-05,1.97994]
[1777944645014,53.58,80233.05,0.0,0.98799,1e-05,1.97738]
[1777944650040,53.58,80232.79,0.0,0.98799,1e-05,1.97809]
[1777944659102,53.59,80232.66,0.0,0.98798,1e-05,1.97894]
[1777944664141,53.59,80231.61,0.0,0.98797,1e-05,1.98068]
[1777944666155,53.59,80225.46,0.0,0.98791,1e-05,1.98879]
[1777944671191,53.59,80226.33,0.0,0.98792,1e-05,1.98797]
[1777944676226,53.59,80226.96,0.0,0.98792,1e-05,1.98746]
[1777944681261,53.6,80226.32,0.0,0.98791,1e-05,1.98858]
[1777944686297,53.6,80221.99,0.0,0.98787,1e-05,1.99447]
[1777944690826,53.6,80206.86,0.0,0.98773,1e-05,2.0144]
[1777944692339,53.6,80203.55,0.0,0.98771,1e-05,2.01691]
[1777944693346,53.6,80197.75,0.0,0.98765,1e-05,2.02453]
[1777944695359,53.6,80193.31,0.0,0.98761,1e-05,2.03035]
[1777944699387,53.6,80189.1,0.0,0.98757,1e-05,2.0358]
[1777944704422,53.6,80194.49,0.0,0.98762,1e-05,2.02854]
[1777944709460,53.6,80196.46,0.0,0.98764,1e-05,2.02585]
[1777944710967,53.6,80205.93,0.0,0.98773,1e-05,2.01338]
[1777944716507,53.6,80208.68,0.0,0.98776,1e-05,2.00981]
[1777944721547,53.6,80207.83,0.0,0.98775,1e-05,2.01096]
[1777944726579,53.6,80206.74,0.0,0.98774,1e-05,2.0124]
[1777944731613,53.6,80204.94,0.0,0.98772,1e-05,2.01475]
[1777944734638,53.6,80198.44,0.0,0.98766,1e-05,2.02325]
[1777944736649,53.6,80191.99,0.0,0.9876,1e-05,2.0317]
[1777944742691,53.59,80189.63,0.0,0.98758,1e-05,2.03464]
[1777944747727,53.59,80185.67,0.0,0.98754,1e-05,2.03971]
[1777944752761,53.59,80185.43,0.0,0.98755,1e-05,2.03801]
[1777944757795,53.59,80184.42,0.0,0.98755,1e-05,2.0392]
[1777944760817,53.59,80177.18,0.0,0.98748,1e-05,2.04868]
[1777944765852,53.59,80177.69,0.0,0.98748,1e-05,2.04778]
[1777944771894,53.59,80177.79,0.0,0.98749,1e-05,2.04736]
[1777944772901,53.59,80182.74,0.0,0.98753,1e-05,2.04076]
[1777944773909,53.59,80177.4,0.0,0.98748,1e-05,2.0478]
[1777944777936,53.59,80169.37,0.0,0.98741,1e-05,2.05827]
[1777944778943,53.59,80162.06,0.0,0.98734,1e-05,2.06797]
[1777944783978,53.58,80153.21,0.0,0.98726,1e-05,2.07941]
[1777944785993,53.58,80147.51,0.0,0.9872,1e-05,2.08686]
[1777944791027,53.58,80147.2,0.0,0.9872,1e-05,2.08668]
[1777944796063,53.58,80148.72,0.0,0.98722,1e-05,2.08405]
[1777944799087,53.57,80155.5,0.0,0.98729,1e-05,2.07456]
[1777944800093,53.57,80165.68,0.0,0.98739,1e-05,2.06082]
[1777944801101,53.57,80165.7,0.0,0.98739,1e-05,2.06072]
[1777944803115,53.57,80172.12,0.0,0.98745,1e-05,2.05201]
[1777944808150,53.57,80174.56,0.0,0.98748,1e-05,2.04847]
[1777944813186,53.57,80176.37,0.0,0.98751,1e-05,2.04393]
[1777944818221,53.57,80177.16,0.0,0.98752,1e-05,2.04264]
[1777944823256,53.57,80187.95,0.0,0.98762,1e-05,2.02813]
[1777944824263,53.57,80189.23,0.0,0.98763,1e-05,2.02642]
[1777944829298,53.57,80183.9,0.0,0.98758,1e-05,2.03335]
[1777944835340,53.57,80181.89,0.0,0.98757,1e-05,2.03583]
[1777944841884,53.56,80179.69,0.0,0.98755,1e-05,2.03853]
[1777944847425,53.56,80176.74,0.0,0.98752,1e-05,2.04226]
[1777944853468,53.56,80176.65,0.0,0.98752,1e-05,2.04216]
[1777944855482,53.56,80182.88,0.0,0.98758,1e-05,2.03384]
[1777944856488,53.56,80183.97,0.0,0.98759,1e-05,2.03238]
[1777944862026,53.56,80183.38,0.0,0.98759,1e-05,2.03307]
[1777944867567,53.56,80181.52,0.0,0.98757,1e-05,2.03545]
[1777944872602,53.56,80178.02,0.0,0.98755,1e-05,2.03815]
[1777944877637,53.56,80178.68,0.0,0.98755,1e-05,2.03719]
[1777944882672,53.56,80179.86,0.0,0.98757,1e-05,2.03554]
[1777944887707,53.56,80180.29,0.0,0.98757,1e-05,2.03491]
[1777944893751,53.56,80180.2,0.0,0.98757,1e-05,2.03494]
[1777944895764,53.56,80173.58,0.0,0.98751,1e-05,2.04368]
[1777944900799,53.56,80175.41,0.0,0.98753,1e-05,2.0411]
[1777944905835,53.56,80170.19,0.0,0.98748,1e-05,2.04787]
[1777944908856,53.55,80166.5,0.0,0.98745,1e-05,2.05112]
[1777944912983,53.54,80177.8,0.0,0.98757,1e-05,2.03487]
[1777944918022,53.53,80193.23,0.0,0.98773,1e-05,2.0126]
[1777944919029,53.53,80198.63,0.0,0.98778,1e-05,2.00494]
[1777944923056,53.52,80202.37,0.0,0.98784,1e-05,1.99777]
[1777944928092,53.5,80203.37,0.0,0.98786,1e-05,1.99371]
[1777944933125,53.5,80205.97,0.0,0.9879,1e-05,1.98883]
[1777944935140,53.5,80211.97,0.0,0.98795,1e-05,1.98119]
[1777944936148,53.5,80218.16,0.0,0.98801,1e-05,1.97328]
[1777944941184,53.51,80220.18,0.0,0.98802,1e-05,1.97114]
[1777944946218,53.51,80224.61,0.0,0.98806,1e-05,1.9659]
[1777944951255,53.51,80225.56,0.0,0.98807,1e-05,1.96513]
[1777944956288,53.51,80227.8,0.0,0.98808,1e-05,1.96268]
[1777944961323,53.52,80229.65,0.0,0.9881,1e-05,1.96072]
[1777944966357,53.52,80231.65,0.0,0.98811,1e-05,1.95857]
[1777944971442,53.52,80232.64,0.0,0.98812,1e-05,1.95771]
[1777944972809,53.52,80253.74,0.0,0.98831,1e-05,1.93085]
[1777944973409,53.52,80253.74,0.0,0.98831,1e-05,1.93095]
[1777944974417,53.52,80260.08,0.0,0.98837,1e-05,1.92304]
[1777944975425,53.52,80259.76,0.0,0.98836,1e-05,1.92358]
[1777944980459,53.51,80259.17,0.0,0.98837,1e-05,1.92207]
[1777944982878,53.46,80271.15,0.0,0.98854,1e-05,1.89802]
[1777944986502,53.45,80270.99,0.0,0.98856,1e-05,1.89587]
[1777944988517,53.47,80276.09,0.0,0.98858,1e-05,1.89342]
[1777944990529,53.47,80275.03,0.0,0.98856,1e-05,1.89515]
[1777944992952,53.5,80263.86,0.0,0.98843,1e-05,1.91326]
[1777944997579,53.53,80283.73,0.0,0.98857,1e-05,1.89356]
[1777944998586,53.54,80289.66,0.0,0.98862,1e-05,1.88638]
[1777944999593,53.54,80283.0,0.0,0.98856,1e-05,1.89491]
[1777945000600,53.54,80275.74,0.0,0.9885,1e-05,1.9042]
[1777945001607,53.54,80271.69,0.0,0.98846,1e-05,1.90948]
[1777945003023,53.54,80268.54,0.0,0.98843,1e-05,1.91381]
[1777945008655,53.55,80264.71,0.0,0.98839,1e-05,1.91948]
[1777945010670,53.55,80259.66,0.0,0.98834,1e-05,1.92619]
[1777945014698,53.56,80258.99,0.0,0.98831,1e-05,1.93027]
[1777945018725,53.57,80253.69,0.0,0.98825,1e-05,1.93875]
[1777945019733,53.58,80260.26,0.0,0.9883,1e-05,1.93167]
[1777945020741,53.58,80262.75,0.0,0.98833,1e-05,1.92865]
[1777945023163,53.59,80274.82,0.0,0.98842,1e-05,1.91531]
[1777945027789,53.6,80289.54,0.0,0.98854,1e-05,1.89896]
[1777945028809,53.61,80293.74,0.0,0.98857,1e-05,1.89391]
[1777945030810,53.61,80283.45,0.0,0.98848,1e-05,1.90719]
[1777945031818,53.61,80287.93,0.0,0.98852,1e-05,1.90176]
[1777945033235,53.61,80301.84,0.0,0.98864,1e-05,1.88482]
[1777945034838,53.61,80292.48,0.0,0.98855,1e-05,1.8967]
[1777945035845,53.61,80293.49,0.0,0.98856,1e-05,1.89565]
[1777945036852,53.61,80285.73,0.0,0.98849,1e-05,1.90556]
[1777945037859,53.62,80287.85,0.0,0.98851,1e-05,1.9031]
[1777945041888,53.65,80278.36,0.0,0.98838,1e-05,1.92091]
[1777945043305,53.67,80282.56,0.0,0.9884,1e-05,1.91871]
[1777945044908,53.68,80284.23,0.0,0.98839,1e-05,1.91979]
[1777945048936,53.71,80280.42,0.0,0.98832,1e-05,1.93036]
[1777945053971,53.73,80281.77,0.0,0.98832,1e-05,1.92985]
[1777945058000,53.73,80286.98,0.0,0.98836,1e-05,1.92381]
[1777945062028,53.74,80280.85,0.0,0.9883,1e-05,1.93313]
[1777945067068,53.75,80271.76,0.0,0.9882,1e-05,1.94622]
[1777945071095,53.77,80266.31,0.0,0.98813,1e-05,1.95581]
[1777945073109,53.77,80261.13,0.0,0.98809,1e-05,1.96259]
[1777945076130,53.77,80266.45,0.0,0.98813,1e-05,1.95602]
[1777945077137,53.77,80272.25,0.0,0.98818,1e-05,1.94873]
[1777945082172,53.77,80271.26,0.0,0.98817,1e-05,1.95051]
[1777945083179,53.77,80278.16,0.0,0.98823,1e-05,1.94186]
[1777945088213,53.78,80280.07,0.0,0.98825,1e-05,1.94005]
[1777945090229,53.78,80271.46,0.0,0.98817,1e-05,1.95122]
[1777945094256,53.78,80265.26,0.0,0.98811,1e-05,1.95954]
[1777945099292,53.79,80258.72,0.0,0.98804,1e-05,1.96907]
[1777945104326,53.81,80260.57,0.0,0.98803,1e-05,1.97052]
[1777945109361,53.83,80260.35,0.0,0.988,1e-05,1.97429]
[1777945114396,53.84,80256.04,0.0,0.98796,1e-05,1.98074]
[1777945119431,53.85,80249.07,0.0,0.98788,1e-05,1.99082]
[1777945120438,53.85,80244.52,0.0,0.98784,1e-05,1.99696]
[1777945122459,53.85,80238.66,0.0,0.98778,1e-05,2.00477]
[1777945124467,53.85,80236.66,0.0,0.98777,1e-05,2.00727]
[1777945127490,53.85,80232.02,0.0,0.98773,1e-05,2.01293]
[1777945132523,53.84,80234.66,0.0,0.98775,1e-05,2.00887]
[1777945137559,53.84,80233.3,0.0,0.98775,1e-05,2.01004]
[1777945142599,53.84,80234.63,0.0,0.98776,1e-05,2.00823]
[1777945147631,53.84,80237.48,0.0,0.98779,1e-05,2.00447]
[1777945152667,53.84,80238.61,0.0,0.9878,1e-05,2.00298]
[1777945154080,53.84,80248.56,0.0,0.98789,1e-05,1.99008]
[1777945155687,53.84,80251.55,0.0,0.98792,1e-05,1.98624]
[1777945160727,53.84,80252.63,0.0,0.98793,1e-05,1.98498]
[1777945164152,53.84,80242.06,0.0,0.98783,1e-05,1.99877]
[1777945166767,53.84,80248.54,0.0,0.98789,1e-05,1.9904]
[1777945171799,53.84,80243.76,0.0,0.98785,1e-05,1.99487]
[1777945174222,53.84,80242.91,0.0,0.98784,1e-05,1.99601]
[1777945179856,53.84,80241.09,0.0,0.98783,1e-05,1.99841]
[1777945180862,53.84,80231.59,0.0,0.98774,1e-05,2.01077]
[1777945181871,53.84,80228.73,0.0,0.98771,1e-05,2.01449]
[1777945186905,53.84,80227.64,0.0,0.9877,1e-05,2.0158]
[1777945191941,53.84,80230.4,0.0,0.98773,1e-05,2.01209]
[1777945196975,53.84,80224.51,0.0,0.98767,1e-05,2.01971]
[1777945202010,53.84,80228.38,0.0,0.98771,1e-05,2.01452]
[1777945207045,53.84,80226.29,0.0,0.98769,1e-05,2.01717]
[1777945212081,53.84,80229.2,0.0,0.98772,1e-05,2.01329]
[1777945217115,53.84,80228.04,0.0,0.98771,1e-05,2.01475]
[1777945222152,53.84,80224.99,0.0,0.98768,1e-05,2.01861]
[1777945227187,53.84,80230.58,0.0,0.98774,1e-05,2.01122]
[1777945231213,53.84,80237.62,0.0,0.98781,1e-05,2.00022]
[1777945236248,53.84,80240.37,0.0,0.98784,1e-05,1.99672]
[1777945241283,53.84,80241.06,0.0,0.98784,1e-05,1.99587]
[1777945246317,53.84,80240.12,0.0,0.98783,1e-05,1.99713]
[1777945252360,53.84,80240.25,0.0,0.98783,1e-05,1.99698]
[1777945258402,53.84,80240.73,0.0,0.98784,1e-05,1.99637]
[1777945263437,53.84,80240.43,0.0,0.98784,1e-05,1.99677]
[1777945266459,53.84,80246.83,0.0,0.9879,1e-05,1.9885]
[1777945271494,53.84,80247.65,0.0,0.9879,1e-05,1.98752]
[1777945276530,53.84,80246.45,0.0,0.98789,1e-05,1.98916]
[1777945281563,53.84,80245.81,0.0,0.98788,1e-05,1.99005]
[1777945282571,53.84,80239.07,0.0,0.98782,1e-05,1.9988]
[1777945283578,53.84,80238.05,0.0,0.98781,1e-05,2.00012]
[1777945285601,53.84,80230.94,0.0,0.98775,1e-05,2.00936]
[1777945290635,53.84,80232.06,0.0,0.98776,1e-05,2.00779]
[1777945293657,53.84,80237.04,0.0,0.98781,1e-05,1.99944]
[1777945298691,53.84,80239.75,0.0,0.98784,1e-05,1.99594]
[1777945303726,53.84,80238.72,0.0,0.98783,1e-05,1.9973]
[1777945308762,53.84,80234.06,0.0,0.98779,1e-05,2.00336]
[1777945311782,53.84,80231.82,0.0,0.98777,1e-05,2.00626]
[1777945316817,53.84,80231.92,0.0,0.98777,1e-05,2.00608]
[1777945321854,53.84,80231.63,0.0,0.98776,1e-05,2.00642]
[1777945326889,53.84,80231.18,0.0,0.98776,1e-05,2.00696]
[1777945332932,53.84,80230.14,0.0,0.98775,1e-05,2.00825]
[1777945335953,53.84,80224.43,0.0,0.9877,1e-05,2.01566]
[1777945337966,53.84,80230.41,0.0,0.98775,1e-05,2.00782]
[1777945341389,53.84,80236.99,0.0,0.98782,1e-05,1.99926]
[1777945347029,53.84,80238.66,0.0,0.98783,1e-05,1.99713]
[1777945354078,53.84,80239.03,0.0,0.98785,1e-05,1.99487]
[1777945360119,53.84,80239.6,0.0,0.98785,1e-05,1.9942]
[1777945365156,53.84,80241.84,0.0,0.98787,1e-05,1.99135]
[1777945370190,53.84,80243.32,0.0,0.98788,1e-05,1.9895]
[1777945378246,53.84,80242.71,0.0,0.98788,1e-05,1.99035]
[1777945383281,53.84,80241.73,0.0,0.98787,1e-05,1.99166]
[1777945390330,53.84,80241.11,0.0,0.98786,1e-05,1.99249]
[1777945395365,53.84,80241.51,0.0,0.98787,1e-05,1.992]
[1777945400403,53.84,80241.75,0.0,0.98787,1e-05,1.99171]
[1777945405435,53.84,80242.04,0.0,0.98787,1e-05,1.99135]
[1777945410470,53.84,80241.79,0.0,0.98787,1e-05,1.9917]
[1777945415504,53.84,80242.36,0.0,0.98788,1e-05,1.98917]
[1777945422554,53.84,80243.29,0.0,0.98789,1e-05,1.98803]
[1777945427591,53.84,80242.77,0.0,0.98789,1e-05,1.98875]
[1777945429604,53.84,80251.3,0.0,0.98797,1e-05,1.97778]
[1777945430611,53.84,80256.38,0.0,0.98801,1e-05,1.97129]
[1777945432626,53.84,80261.9,0.0,0.98806,1e-05,1.9643]
[1777945438666,53.84,80262.82,0.0,0.98807,1e-05,1.96343]
[1777945443702,53.84,80262.69,0.0,0.98806,1e-05,1.96386]
[1777945448740,53.85,80261.5,0.0,0.98805,1e-05,1.96564]
[1777945453773,53.85,80261.81,0.0,0.98805,1e-05,1.96552]
[1777945458807,53.85,80260.67,0.0,0.98804,1e-05,1.96726]
[1777945464849,53.85,80261.09,0.0,0.98804,1e-05,1.96706]
[1777945469889,53.85,80260.15,0.0,0.98803,1e-05,1.96854]
[1777945479951,53.85,80260.32,0.0,0.98804,1e-05,1.96704]
[1777945484990,53.86,80260.46,0.0,0.98804,1e-05,1.96714]
[1777945490028,53.86,80260.57,0.0,0.98804,1e-05,1.96727]
[1777945495075,53.86,80261.58,0.0,0.98805,1e-05,1.96626]
[1777945496080,53.86,80236.37,0.0,0.98781,1e-05,1.99877]
[1777945497075,53.86,80226.33,0.0,0.98772,1e-05,2.01189]
[1777945498082,53.86,80227.91,0.0,0.98773,1e-05,2.0098]
[1777945502535,53.86,80236.39,0.0,0.98781,1e-05,1.9987]
[1777945503118,53.86,80236.39,0.0,0.98781,1e-05,1.99869]
[1777945506138,53.86,80238.29,0.0,0.98783,1e-05,1.99625]
[1777945509160,53.86,80241.93,0.0,0.98786,1e-05,1.99159]
[1777945514194,53.86,80240.71,0.0,0.98785,1e-05,1.99328]
[1777945519230,53.86,80239.84,0.0,0.98784,1e-05,1.99451]
[1777945524264,53.86,80238.22,0.0,0.98783,1e-05,1.99671]
[1777945530306,53.86,80237.97,0.0,0.98782,1e-05,1.99716]
[1777945535342,53.86,80236.58,0.0,0.98782,1e-05,1.99725]
[1777945540377,53.86,80247.01,0.0,0.98792,1e-05,1.98388]
[1777945541384,53.86,80249.72,0.0,0.98794,1e-05,1.98044]
[1777945546417,53.86,80252.33,0.0,0.98796,1e-05,1.97736]
[1777945551455,53.87,80253.3,0.0,0.98797,1e-05,1.97639]
[1777945556489,53.87,80254.64,0.0,0.98798,1e-05,1.97495]
[1777945562955,53.87,80258.42,0.0,0.98801,1e-05,1.97052]
[1777945568573,53.87,80259.17,0.0,0.98802,1e-05,1.96988]
[1777945573607,53.87,80259.9,0.0,0.98802,1e-05,1.96925]
[1777945578642,53.88,80259.48,0.0,0.98802,1e-05,1.97009]
[1777945583677,53.88,80261.46,0.0,0.98803,1e-05,1.96786]
[1777945588712,53.88,80262.5,0.0,0.98804,1e-05,1.96692]
[1777945595761,53.88,80262.74,0.0,0.98805,1e-05,1.96525]
[1777945600796,53.88,80262.65,0.0,0.98805,1e-05,1.96569]
[1777945605832,53.89,80263.74,0.0,0.98805,1e-05,1.96461]
[1777945611874,53.89,80264.43,0.0,0.98806,1e-05,1.96413]
[1777945616909,53.89,80265.52,0.0,0.98806,1e-05,1.96308]
[1777945621943,53.89,80266.61,0.0,0.98807,1e-05,1.96204]
[1777945626983,53.89,80274.18,0.0,0.98814,1e-05,1.95274]
[1777945627986,53.89,80278.38,0.0,0.98818,1e-05,1.94748]
[1777945633028,53.9,80282.27,0.0,0.98821,1e-05,1.943]
[1777945635042,53.9,80287.16,0.0,0.98825,1e-05,1.93702]
[1777945639069,53.9,80292.95,0.0,0.9883,1e-05,1.93016]
[1777945640078,53.9,80299.65,0.0,0.98836,1e-05,1.92185]
[1777945641084,53.9,80299.86,0.0,0.98836,1e-05,1.92172]
[1777945646119,53.91,80299.62,0.0,0.98835,1e-05,1.92271]
[1777945651154,53.91,80300.44,0.0,0.98837,1e-05,1.92056]
[1777945656190,53.91,80300.5,0.0,0.98836,1e-05,1.92115]
[1777945661225,53.92,80301.25,0.0,0.98836,1e-05,1.92086]
[1777945666259,53.92,80308.35,0.0,0.98842,1e-05,1.91261]
[1777945671294,53.92,80321.98,0.0,0.98854,1e-05,1.89562]
[1777945672301,53.92,80331.16,0.0,0.98862,1e-05,1.88424]
[1777945673731,53.92,80332.38,0.0,0.98863,1e-05,1.88273]
[1777945677336,53.92,80325.49,0.0,0.98857,1e-05,1.89126]
[1777945682371,53.92,80325.42,0.0,0.98857,1e-05,1.89135]
[1777945687407,53.92,80321.44,0.0,0.98854,1e-05,1.89629]
[1777945692442,53.92,80323.48,0.0,0.98856,1e-05,1.89375]
[1777945693872,53.92,80331.77,0.0,0.98863,1e-05,1.88349]
[1777945696473,53.92,80333.85,0.0,0.98865,1e-05,1.88092]
[1777945698487,53.92,80338.48,0.0,0.98869,1e-05,1.87521]
[1777945703942,53.92,80343.47,0.0,0.98873,1e-05,1.86908]
[1777945709563,53.92,80342.63,0.0,0.98872,1e-05,1.87011]
[1777945710571,53.92,80329.64,0.0,0.98861,1e-05,1.88612]
[1777945711577,53.92,80325.33,0.0,0.98858,1e-05,1.88969]
[1777945714012,53.92,80320.43,0.0,0.98854,1e-05,1.89577]
[1777945719636,53.92,80320.12,0.0,0.98854,1e-05,1.89616]
[1777945725676,53.92,80320.95,0.0,0.98854,1e-05,1.89513]
[1777945730710,53.92,80320.99,0.0,0.98854,1e-05,1.89508]
[1777945734152,53.92,80315.22,0.0,0.98849,1e-05,1.90225]
[1777945739773,53.92,80316.16,0.0,0.9885,1e-05,1.90108]
[1777945744222,53.92,80310.78,0.0,0.98845,1e-05,1.90779]
[1777945749843,53.92,80314.01,0.0,0.98848,1e-05,1.90376]
[1777945754877,53.92,80314.56,0.0,0.98849,1e-05,1.90308]
[1777945760922,53.92,80312.94,0.0,0.98847,1e-05,1.9051]
[1777945763944,53.92,80298.81,0.0,0.98835,1e-05,1.92279]
[1777945768977,53.92,80296.18,0.0,0.98832,1e-05,1.9261]
[1777945773007,53.92,80302.38,0.0,0.98839,1e-05,1.91652]
[1777945774014,53.92,80313.0,0.0,0.98848,1e-05,1.90324]
[1777945778042,53.92,80318.87,0.0,0.98854,1e-05,1.89594]
[1777945783079,53.92,80317.3,0.0,0.98852,1e-05,1.89789]
[1777945788112,53.92,80316.97,0.0,0.98852,1e-05,1.8983]
[1777945795165,53.92,80317.02,0.0,0.98852,1e-05,1.89824]
[1777945800197,53.92,80316.83,0.0,0.98852,1e-05,1.89847]
[1777945805233,53.92,80318.01,0.0,0.98853,1e-05,1.89701]
[1777945806239,53.92,80325.16,0.0,0.98859,1e-05,1.88813]
[1777945807245,53.92,80325.9,0.0,0.9886,1e-05,1.88722]
[1777945812281,53.92,80326.69,0.0,0.98861,1e-05,1.88624]
[1777945817317,53.92,80326.34,0.0,0.9886,1e-05,1.88667]
[1777945822349,53.92,80324.52,0.0,0.98859,1e-05,1.88893]
[1777945827385,53.92,80324.42,0.0,0.98859,1e-05,1.88905]
[1777945833427,53.92,80324.22,0.0,0.98859,1e-05,1.88809]
[1777945839469,53.93,80327.44,0.0,0.98861,1e-05,1.88526]
[1777945844928,53.93,80330.07,0.0,0.98863,1e-05,1.88298]
[1777945850545,53.94,80330.64,0.0,0.98862,1e-05,1.88343]
[1777945855581,53.95,80331.35,0.0,0.98862,1e-05,1.88349]
[1777945860616,53.95,80332.88,0.0,0.98863,1e-05,1.88257]
[1777945862630,53.95,80339.31,0.0,0.98868,1e-05,1.87503]
[1777945863637,53.96,80341.0,0.0,0.9887,1e-05,1.87316]
[1777945868676,53.96,80339.98,0.0,0.98868,1e-05,1.87547]
[1777945873707,53.97,80340.98,0.0,0.98868,1e-05,1.8753]
[1777945878741,53.97,80340.48,0.0,0.98867,1e-05,1.87697]
[1777945883778,53.98,80340.47,0.0,0.98866,1e-05,1.87803]
[1777945888813,53.99,80339.17,0.0,0.98864,1e-05,1.88066]
[1777945893849,53.99,80338.21,0.0,0.98864,1e-05,1.88109]
[1777945898881,54.0,80339.89,0.0,0.98865,1e-05,1.88006]
[1777945903917,54.0,80338.75,0.0,0.98863,1e-05,1.88252]
[1777945907945,54.01,80349.75,0.0,0.98872,1e-05,1.86984]
[1777945908952,54.01,80351.63,0.0,0.98873,1e-05,1.86777]
[1777945913987,54.02,80354.51,0.0,0.98875,1e-05,1.8659]
[1777945919022,54.02,80355.19,0.0,0.98874,1e-05,1.86627]
[1777945926073,54.03,80352.46,0.0,0.98871,1e-05,1.87125]
[1777945928087,54.04,80345.45,0.0,0.98865,1e-05,1.88031]
[1777945933122,54.04,80347.09,0.0,0.98865,1e-05,1.87956]
[1777945938157,54.05,80349.15,0.0,0.98866,1e-05,1.87807]
[1777945941182,54.05,80341.23,0.0,0.98859,1e-05,1.88845]
[1777945942189,54.05,80335.77,0.0,0.98854,1e-05,1.89538]
[1777945948231,54.06,80332.61,0.0,0.9885,1e-05,1.90038]
[1777945953266,54.07,80332.9,0.0,0.98851,1e-05,1.89914]
[1777945958303,54.07,80332.83,0.0,0.9885,1e-05,1.90017]
[1777945961320,54.07,80330.71,0.0,0.98848,1e-05,1.90333]
[1777945966358,54.08,80330.68,0.0,0.98847,1e-05,1.90425]
[1777945971393,54.08,80330.19,0.0,0.98846,1e-05,1.90575]
[1777945976429,54.09,80334.37,0.0,0.98849,1e-05,1.90143]
[1777945978443,54.09,80340.94,0.0,0.98855,1e-05,1.89365]
[1777945980458,54.09,80343.88,0.0,0.98857,1e-05,1.89041]
[1777945984485,54.1,80350.5,0.0,0.98863,1e-05,1.88305]
[1777945986498,54.1,80355.31,0.0,0.98866,1e-05,1.87755]
[1777945991534,54.11,80357.46,0.0,0.98868,1e-05,1.876]
[1777945996572,54.11,80355.63,0.0,0.98865,1e-05,1.87931]
[1777946001604,54.12,80355.42,0.0,0.98864,1e-05,1.88063]
[1777946006639,54.12,80354.93,0.0,0.98863,1e-05,1.88227]
[1777946011673,54.13,80353.71,0.0,0.98862,1e-05,1.88301]
[1777946016708,54.13,80353.53,0.0,0.98862,1e-05,1.88423]
[1777946021744,54.14,80352.7,0.0,0.9886,1e-05,1.88622]
[1777946026779,54.15,80352.16,0.0,0.98859,1e-05,1.88784]
[1777946031815,54.15,80351.92,0.0,0.98858,1e-05,1.88907]
[1777946037857,54.16,80351.18,0.0,0.98857,1e-05,1.89108]
[1777946042892,54.16,80349.6,0.0,0.98855,1e-05,1.89393]
[1777946043899,54.16,80339.68,0.0,0.98846,1e-05,1.9064]
[1777946044905,54.16,80334.87,0.0,0.98842,1e-05,1.91254]
[1777946050948,54.17,80338.55,0.0,0.98844,1e-05,1.9088]
[1777946056460,54.17,80335.67,0.0,0.98841,1e-05,1.91321]
[1777946062028,54.18,80334.01,0.0,0.98839,1e-05,1.9159]
[1777946067064,54.18,80331.11,0.0,0.98836,1e-05,1.92012]
[1777946072102,54.18,80329.94,0.0,0.98836,1e-05,1.92038]
[1777946073108,54.18,80322.01,0.0,0.98829,1e-05,1.93043]
[1777946074115,54.18,80318.09,0.0,0.98825,1e-05,1.93546]
[1777946079150,54.19,80320.17,0.0,0.98827,1e-05,1.93333]
[1777946081166,54.19,80314.89,0.0,0.98822,1e-05,1.94016]
[1777946082171,54.19,80309.96,0.0,0.98817,1e-05,1.94646]
[1777946084185,54.19,80308.69,0.0,0.98816,1e-05,1.94821]
[1777946086671,54.19,80314.4,0.0,0.98821,1e-05,1.9412]
[1777946089221,54.19,80320.16,0.0,0.98826,1e-05,1.93411]
[1777946094258,54.19,80317.91,0.0,0.98824,1e-05,1.93742]
[1777946099291,54.2,80318.69,0.0,0.98824,1e-05,1.93682]
[1777946104326,54.2,80318.54,0.0,0.98824,1e-05,1.93738]
[1777946109362,54.2,80319.76,0.0,0.98825,1e-05,1.93618]
[1777946114396,54.2,80322.53,0.0,0.98827,1e-05,1.93302]
[1777946119431,54.2,80323.0,0.0,0.98827,1e-05,1.93274]
[1777946122453,54.2,80315.33,0.0,0.9882,1e-05,1.94255]
[1777946124468,54.21,80310.65,0.0,0.98816,1e-05,1.94854]
[1777946129502,54.21,80311.53,0.0,0.98816,1e-05,1.94758]
[1777946134539,54.21,80306.12,0.0,0.98812,1e-05,1.95276]
[1777946139573,54.21,80313.46,0.0,0.98819,1e-05,1.94363]
[1777946143601,54.21,80316.08,0.0,0.98821,1e-05,1.94053]
[1777946148636,54.21,80315.8,0.0,0.98821,1e-05,1.94113]
[1777946153671,54.21,80315.88,0.0,0.98821,1e-05,1.94128]
[1777946158706,54.21,80316.59,0.0,0.98821,1e-05,1.94065]
[1777946163741,54.21,80316.53,0.0,0.98821,1e-05,1.94099]
[1777946168777,54.22,80321.31,0.0,0.98825,1e-05,1.93523]
[1777946170791,54.22,80324.31,0.0,0.98828,1e-05,1.9316]
[1777946175825,54.22,80320.31,0.0,0.98824,1e-05,1.937]
[1777946181866,54.22,80317.0,0.0,0.9882,1e-05,1.94161]
[1777946187375,54.22,80313.89,0.0,0.98817,1e-05,1.94594]
[1777946193951,54.23,80311.4,0.0,0.98816,1e-05,1.94767]
[1777946198986,54.23,80309.09,0.0,0.98814,1e-05,1.95091]
[1777946204021,54.23,80307.32,0.0,0.98812,1e-05,1.95346]
[1777946212077,54.23,80306.51,0.0,0.98811,1e-05,1.95494]
[1777946217585,54.23,80302.5,0.0,0.98807,1e-05,1.96038]
[1777946220134,54.23,80308.47,0.0,0.98812,1e-05,1.95293]
[1777946222147,54.24,80313.01,0.0,0.98816,1e-05,1.94733]
[1777946227656,54.24,80313.32,0.0,0.98816,1e-05,1.94737]
[1777946232217,54.24,80318.54,0.0,0.98821,1e-05,1.94106]
[1777946237726,54.24,80320.48,0.0,0.98822,1e-05,1.93903]
[1777946240273,54.24,80326.12,0.0,0.98827,1e-05,1.93208]
[1777946241281,54.24,80333.74,0.0,0.98834,1e-05,1.92261]
[1777946242287,54.24,80336.45,0.0,0.98836,1e-05,1.91932]
[1777946246318,54.25,80331.27,0.0,0.98831,1e-05,1.9262]
[1777946251354,54.25,80329.96,0.0,0.98831,1e-05,1.92652]
[1777946256389,54.25,80328.35,0.0,0.98829,1e-05,1.92904]
[1777946261424,54.25,80330.61,0.0,0.98831,1e-05,1.92683]
[1777946266459,54.26,80333.79,0.0,0.98833,1e-05,1.92339]
[1777946272500,54.26,80335.75,0.0,0.98834,1e-05,1.92162]
[1777946277537,54.26,80335.94,0.0,0.98834,1e-05,1.92194]
[1777946282571,54.27,80332.71,0.0,0.98831,1e-05,1.9265]
[1777946288613,54.27,80329.04,0.0,0.98827,1e-05,1.93168]
[1777946293649,54.27,80330.11,0.0,0.98828,1e-05,1.93082]
[1777946296670,54.27,80333.76,0.0,0.98831,1e-05,1.92657]
[1777946301705,54.28,80334.02,0.0,0.98831,1e-05,1.92678]
[1777946307746,54.28,80334.61,0.0,0.98831,1e-05,1.92669]
[1777946312781,54.28,80336.51,0.0,0.98833,1e-05,1.92305]
[1777946318823,54.29,80336.76,0.0,0.98833,1e-05,1.92338]
[1777946323859,54.29,80337.29,0.0,0.98833,1e-05,1.92325]
[1777946328894,54.29,80336.29,0.0,0.98832,1e-05,1.92501]
[1777946334935,54.3,80336.31,0.0,0.98831,1e-05,1.92558]
[1777946336949,54.3,80330.97,0.0,0.98826,1e-05,1.93246]
[1777946341984,54.3,80327.77,0.0,0.98823,1e-05,1.93691]
[1777946348502,54.3,80330.08,0.0,0.98825,1e-05,1.9346]
[1777946353062,54.31,80335.56,0.0,0.9883,1e-05,1.92808]
[1777946358574,54.31,80336.29,0.0,0.9883,1e-05,1.92779]
[1777946364138,54.31,80336.3,0.0,0.98829,1e-05,1.92828]
[1777946369176,54.32,80332.26,0.0,0.98826,1e-05,1.93386]
[1777946374210,54.32,80331.51,0.0,0.98826,1e-05,1.9335]
[1777946378713,54.32,80336.97,0.0,0.9883,1e-05,1.9272]
[1777946384280,54.32,80335.85,0.0,0.98829,1e-05,1.92917]
[1777946389314,54.33,80337.99,0.0,0.9883,1e-05,1.92703]
[1777946394350,54.33,80338.57,0.0,0.9883,1e-05,1.92684]
[1777946399385,54.33,80339.8,0.0,0.98831,1e-05,1.92583]
[1777946404420,54.34,80333.07,0.0,0.98825,1e-05,1.93476]
[1777946407443,54.34,80338.48,0.0,0.98829,1e-05,1.92825]
[1777946412477,54.34,80337.47,0.0,0.98828,1e-05,1.92999]
[1777946417511,54.34,80338.35,0.0,0.98829,1e-05,1.92935]
[1777946423553,54.35,80340.44,0.0,0.9883,1e-05,1.9273]
[1777946428588,54.35,80339.71,0.0,0.98829,1e-05,1.92868]
[1777946434631,54.35,80338.08,0.0,0.98828,1e-05,1.92946]
[1777946439666,54.35,80340.96,0.0,0.98831,1e-05,1.92632]
[1777946442686,54.36,80334.35,0.0,0.98824,1e-05,1.93486]
[1777946446714,54.36,80323.46,0.0,0.98814,1e-05,1.94886]
[1777946447722,54.36,80318.7,0.0,0.9881,1e-05,1.95492]
[1777946452761,54.36,80308.68,0.0,0.98801,1e-05,1.96787]
[1777946457794,54.36,80306.9,0.0,0.98799,1e-05,1.97026]
[1777946462828,54.36,80304.48,0.0,0.98797,1e-05,1.97345]
[1777946467866,54.36,80301.02,0.0,0.98794,1e-05,1.97795]
[1777946469880,54.36,80297.06,0.0,0.9879,1e-05,1.98301]
[1777946474915,54.36,80301.84,0.0,0.98794,1e-05,1.97689]
[1777946476930,54.36,80311.65,0.0,0.98803,1e-05,1.96441]
[1777946477935,54.36,80320.44,0.0,0.98811,1e-05,1.95331]
[1777946479950,54.36,80320.4,0.0,0.98811,1e-05,1.95346]
[1777946484984,54.36,80319.42,0.0,0.9881,1e-05,1.95495]
[1777946492034,54.36,80315.17,0.0,0.98807,1e-05,1.95883]
[1777946497068,54.37,80318.33,0.0,0.9881,1e-05,1.95507]
[1777946503113,54.37,80320.57,0.0,0.98812,1e-05,1.95253]
[1777946508145,54.37,80322.57,0.0,0.98813,1e-05,1.95024]
[1777946513187,54.37,80325.01,0.0,0.98815,1e-05,1.94738]
[1777946519701,54.37,80327.65,0.0,0.98817,1e-05,1.94433]
[1777946525266,54.37,80328.49,0.0,0.98818,1e-05,1.94358]
[1777946529771,54.37,80323.43,0.0,0.98813,1e-05,1.95014]
[1777946535334,54.38,80323.48,0.0,0.98813,1e-05,1.95034]
[1777946540369,54.38,80324.08,0.0,0.98814,1e-05,1.94981]
[1777946545404,54.38,80326.94,0.0,0.98816,1e-05,1.94648]
[1777946550440,54.38,80325.25,0.0,0.98814,1e-05,1.94889]
[1777946554467,54.38,80336.85,0.0,0.98826,1e-05,1.93274]
[1777946555474,54.38,80339.23,0.0,0.98828,1e-05,1.92984]
[1777946559983,54.38,80343.16,0.0,0.98831,1e-05,1.9254]
[1777946565544,54.39,80341.3,0.0,0.98829,1e-05,1.92824]
[1777946570579,54.39,80341.79,0.0,0.98829,1e-05,1.92815]
[1777946575614,54.39,80340.29,0.0,0.98827,1e-05,1.93058]
[1777946578635,54.4,80343.21,0.0,0.98829,1e-05,1.92727]
[1777946580124,54.4,80352.65,0.0,0.98838,1e-05,1.91575]
[1777946581659,54.4,80353.03,0.0,0.98838,1e-05,1.91542]
[1777946586691,54.4,80358.34,0.0,0.98842,1e-05,1.90951]
[1777946592734,54.41,80354.81,0.0,0.98838,1e-05,1.91474]
[1777946594753,54.41,80348.29,0.0,0.98832,1e-05,1.92312]
[1777946599785,54.41,80350.8,0.0,0.98834,1e-05,1.92059]
[1777946602806,54.41,80356.36,0.0,0.98839,1e-05,1.91405]
[1777946607843,54.42,80359.14,0.0,0.98841,1e-05,1.91127]
[1777946612877,54.42,80359.27,0.0,0.98842,1e-05,1.90999]
[1777946615897,54.42,80367.03,0.0,0.98848,1e-05,1.90079]
[1777946616905,54.42,80370.61,0.0,0.98851,1e-05,1.89652]
[1777946618926,54.43,80373.61,0.0,0.98854,1e-05,1.89315]
[1777946619932,54.43,80383.85,0.0,0.98862,1e-05,1.88075]
[1777946620946,54.43,80395.28,0.0,0.98872,1e-05,1.86698]
[1777946621945,54.43,80392.44,0.0,0.9887,1e-05,1.87064]
[1777946622952,54.43,80387.08,0.0,0.98865,1e-05,1.87739]
[1777946623960,54.43,80380.22,0.0,0.98859,1e-05,1.886]
[1777946624966,54.43,80375.92,0.0,0.98855,1e-05,1.89147]
[1777946625974,54.43,80372.8,0.0,0.98852,1e-05,1.89548]
[1777946627988,54.43,80371.74,0.0,0.98851,1e-05,1.8971]
[1777946633026,54.44,80374.8,0.0,0.98853,1e-05,1.89423]
[1777946635039,54.44,80393.12,0.0,0.98869,1e-05,1.87208]
[1777946636047,54.44,80396.24,0.0,0.98871,1e-05,1.86828]
[1777946641082,54.44,80394.7,0.0,0.9887,1e-05,1.87016]
[1777946645115,54.44,80400.05,0.0,0.98875,1e-05,1.86365]
[1777946646117,54.44,80411.17,0.0,0.98884,1e-05,1.85018]
[1777946647124,54.44,80418.31,0.0,0.9889,1e-05,1.84157]
[1777946648132,54.44,80443.93,0.0,0.98912,1e-05,1.81096]
[1777946649138,54.44,80443.65,0.0,0.98912,1e-05,1.81129]
[1777946650146,54.44,80437.7,0.0,0.98907,1e-05,1.81836]
[1777946652159,54.44,80446.15,0.0,0.98914,1e-05,1.80833]
[1777946653166,54.44,80448.22,0.0,0.98915,1e-05,1.80587]
[1777946656188,54.44,80443.12,0.0,0.98911,1e-05,1.81192]
[1777946660215,54.44,80448.69,0.0,0.98916,1e-05,1.80532]
[1777946664244,54.44,80441.36,0.0,0.9891,1e-05,1.81401]
[1777946669279,54.44,80446.38,0.0,0.98914,1e-05,1.80805]
[1777946672300,54.44,80462.52,0.0,0.98928,1e-05,1.7873]
[1777946673309,54.44,80471.02,0.0,0.98935,1e-05,1.77734]
[1777946677344,54.44,80482.76,0.0,0.98945,1e-05,1.76366]
[1777946682379,54.44,80492.4,0.0,0.98953,1e-05,1.7525]
[1777946687414,54.44,80493.86,0.0,0.98954,1e-05,1.75081]
[1777946688442,54.44,80485.95,0.0,0.98947,1e-05,1.75996]
[1777946690913,54.44,80491.12,0.0,0.98952,1e-05,1.75398]
[1777946692451,54.44,80491.71,0.0,0.98952,1e-05,1.7533]
[1777946694465,54.44,80497.18,0.0,0.98956,1e-05,1.74698]
[1777946698493,54.44,80490.75,0.0,0.98951,1e-05,1.75441]
[1777946700994,54.44,80485.05,0.0,0.98947,1e-05,1.76101]
[1777946701514,54.44,80484.81,0.0,0.98946,1e-05,1.76128]
[1777946702523,54.44,80498.15,0.0,0.98957,1e-05,1.74587]
[1777946707556,54.44,80496.11,0.0,0.98956,1e-05,1.74822]
[1777946711066,54.44,80490.97,0.0,0.98951,1e-05,1.75415]
[1777946712597,54.44,80485.7,0.0,0.98947,1e-05,1.76025]
[1777946713604,54.44,80474.97,0.0,0.98938,1e-05,1.77273]
[1777946714611,54.44,80466.76,0.0,0.98932,1e-05,1.78233]
[1777946719647,54.44,80475.24,0.0,0.98939,1e-05,1.77241]
[1777946721140,54.44,80467.96,0.0,0.98933,1e-05,1.78092]
[1777946722672,54.44,80465.67,0.0,0.98931,1e-05,1.7836]
[1777946723679,54.44,80475.41,0.0,0.98939,1e-05,1.77222]
[1777946724686,54.44,80478.58,0.0,0.98941,1e-05,1.76852]
[1777946729722,54.44,80480.13,0.0,0.98943,1e-05,1.76672]
[1777946731212,54.44,80466.22,0.0,0.98932,1e-05,1.78125]
[1777946732744,54.44,80467.43,0.0,0.98933,1e-05,1.77983]
[1777946737777,54.44,80473.39,0.0,0.98938,1e-05,1.77287]
[1777946741284,54.44,80478.9,0.0,0.98943,1e-05,1.76645]
[1777946743820,54.44,80484.6,0.0,0.98947,1e-05,1.75983]
[1777946744839,54.44,80494.21,0.0,0.98955,1e-05,1.74872]
[1777946745842,54.44,80494.21,0.0,0.98955,1e-05,1.74872]
[1777946746852,54.44,80501.8,0.0,0.98961,1e-05,1.73999]
[1777946751885,54.44,80496.81,0.0,0.98957,1e-05,1.74573]
[1777946756919,54.44,80493.56,0.0,0.98954,1e-05,1.74947]
[1777946761958,54.44,80487.9,0.0,0.9895,1e-05,1.75601]
[1777946766994,54.44,80484.0,0.0,0.98947,1e-05,1.76053]
[1777946769007,54.44,80476.11,0.0,0.9894,1e-05,1.7697]
[1777946770015,54.44,80468.81,0.0,0.98934,1e-05,1.77822]
[1777946774045,54.44,80474.31,0.0,0.98939,1e-05,1.7718]
[1777946778073,54.44,80468.09,0.0,0.98934,1e-05,1.77906]
[1777946780096,54.44,80463.88,0.0,0.9893,1e-05,1.78399]
[1777946781092,54.44,80458.05,0.0,0.98925,1e-05,1.79084]
[1777946786126,54.44,80454.42,0.0,0.98922,1e-05,1.79511]
[1777946791162,54.44,80443.67,0.0,0.98915,1e-05,1.80609]
[1777946792169,54.44,80432.77,0.0,0.98905,1e-05,1.81904]
[1777946794182,54.44,80431.73,0.0,0.98905,1e-05,1.82028]
[1777946799217,54.44,80430.58,0.0,0.98904,1e-05,1.82165]
[1777946804252,54.44,80432.55,0.0,0.98905,1e-05,1.8193]
[1777946809288,54.44,80433.44,0.0,0.98906,1e-05,1.81824]
[1777946810295,54.44,80440.37,0.0,0.98912,1e-05,1.81001]
[1777946812310,54.44,80442.83,0.0,0.98914,1e-05,1.80709]
[1777946817344,54.44,80444.93,0.0,0.98916,1e-05,1.8046]
[1777946818357,54.44,80457.72,0.0,0.98926,1e-05,1.78951]
[1777946823386,54.44,80456.86,0.0,0.98925,1e-05,1.79052]
[1777946828421,54.44,80456.3,0.0,0.98925,1e-05,1.79118]
[1777946832449,54.44,80451.82,0.0,0.98921,1e-05,1.79646]
[1777946834463,54.44,80444.93,0.0,0.98916,1e-05,1.8046]
[1777946835470,54.44,80438.34,0.0,0.9891,1e-05,1.81242]
[1777946840505,54.44,80434.0,0.0,0.98906,1e-05,1.81758]
[1777946845539,54.44,80429.46,0.0,0.98903,1e-05,1.82299]
[1777946850575,54.44,80428.76,0.0,0.98902,1e-05,1.82383]
[1777946855611,54.44,80427.82,0.0,0.98902,1e-05,1.82321]
[1777946860645,54.44,80426.33,0.0,0.98901,1e-05,1.82499]
[1777946865680,54.44,80425.87,0.0,0.98901,1e-05,1.82554]
[1777946870721,54.44,80428.85,0.0,0.98903,1e-05,1.82198]
[1777946873736,54.44,80434.97,0.0,0.98908,1e-05,1.81469]
[1777946874743,54.44,80433.36,0.0,0.98907,1e-05,1.81661]
[1777946879778,54.44,80433.75,0.0,0.98907,1e-05,1.81614]
[1777946884812,54.44,80431.96,0.0,0.98906,1e-05,1.81828]
[1777946889848,54.44,80432.46,0.0,0.98906,1e-05,1.81768]
[1777946892342,54.44,80438.29,0.0,0.98911,1e-05,1.81075]
[1777946895890,54.44,80441.78,0.0,0.98914,1e-05,1.80661]
[1777946898911,54.44,80435.82,0.0,0.98909,1e-05,1.81368]
[1777946903947,54.44,80432.65,0.0,0.98906,1e-05,1.81745]
[1777946908982,54.44,80428.85,0.0,0.98903,1e-05,1.82198]
[1777946914017,54.44,80427.07,0.0,0.98903,1e-05,1.82237]
[1777946919052,54.44,80425.54,0.0,0.98901,1e-05,1.8242]
[1777946924089,54.44,80423.52,0.0,0.989,1e-05,1.82661]
[1777946929122,54.44,80423.07,0.0,0.98899,1e-05,1.82715]
[1777946934158,54.44,80421.03,0.0,0.98898,1e-05,1.82959]
[1777946939192,54.44,80422.04,0.0,0.98898,1e-05,1.82839]
[1777946943220,54.44,80437.74,0.0,0.98912,1e-05,1.80967]
[1777946944228,54.44,80445.17,0.0,0.98918,1e-05,1.80087]
[1777946945234,54.44,80447.58,0.0,0.9892,1e-05,1.79803]
[1777946950269,54.44,80450.59,0.0,0.98922,1e-05,1.79448]
[1777946955306,54.44,80452.03,0.0,0.98923,1e-05,1.79278]
[1777946960343,54.44,80452.28,0.0,0.98924,1e-05,1.79248]
[1777946965378,54.44,80451.77,0.0,0.98923,1e-05,1.79309]
[1777946971424,54.44,80449.71,0.0,0.98923,1e-05,1.7938]
[1777946976457,54.44,80450.32,0.0,0.98923,1e-05,1.79308]
[1777946981491,54.44,80449.97,0.0,0.98923,1e-05,1.79349]
[1777946986527,54.44,80450.36,0.0,0.98923,1e-05,1.79303]
[1777946990555,54.44,80450.43,0.0,0.98923,1e-05,1.79295]
[1777946991563,54.44,80452.81,0.0,0.98925,1e-05,1.79015]
[1777946992570,54.44,80443.97,0.0,0.98918,1e-05,1.80057]
[1777946994585,54.44,80438.98,0.0,0.98914,1e-05,1.80648]
[1777946999619,54.44,80443.15,0.0,0.98917,1e-05,1.80154]
[1777947003656,54.44,80433.55,0.0,0.98909,1e-05,1.81292]
[1777947004654,54.44,80426.7,0.0,0.98903,1e-05,1.82108]
[1777947005662,54.44,80419.9,0.0,0.98898,1e-05,1.82921]
[1777947008682,54.44,80409.07,0.0,0.98888,1e-05,1.84221]
[1777947013717,54.44,80407.74,0.0,0.98887,1e-05,1.84382]
[1777947016739,54.44,80410.81,0.0,0.9889,1e-05,1.84012]
[1777947020766,54.44,80405.37,0.0,0.98885,1e-05,1.84668]
[1777947025801,54.44,80408.1,0.0,0.98888,1e-05,1.84338]
[1777947027815,54.44,80415.87,0.0,0.98894,1e-05,1.83404]
[1777947028822,54.44,80421.47,0.0,0.98899,1e-05,1.82733]
[1777947029829,54.44,80419.82,0.0,0.98898,1e-05,1.8293]
[1777947033338,54.44,80415.79,0.0,0.98895,1e-05,1.83239]
[1777947038892,54.44,80413.84,0.0,0.98893,1e-05,1.83473]
[1777947043927,54.44,80409.99,0.0,0.9889,1e-05,1.83936]
[1777947048962,54.44,80409.5,0.0,0.9889,1e-05,1.83995]
[1777947053997,54.44,80412.7,0.0,0.98893,1e-05,1.8361]
[1777947059032,54.44,80411.45,0.0,0.98891,1e-05,1.8376]
[1777947064068,54.44,80411.02,0.0,0.98891,1e-05,1.83812]
[1777947069102,54.44,80405.2,0.0,0.98886,1e-05,1.84513]
[1777947076150,54.44,80404.35,0.0,0.98885,1e-05,1.84616]
[1777947081186,54.44,80405.21,0.0,0.98886,1e-05,1.84512]
[1777947083693,54.44,80399.73,0.0,0.98881,1e-05,1.85174]
[1777947089243,54.44,80401.57,0.0,0.98883,1e-05,1.84951]
[1777947095284,54.44,80403.27,0.0,0.98885,1e-05,1.84571]
[1777947100318,54.44,80399.18,0.0,0.98882,1e-05,1.85065]
[1777947105355,54.44,80401.87,0.0,0.98884,1e-05,1.8474]
[1777947110389,54.44,80405.11,0.0,0.98887,1e-05,1.84349]
[1777947115424,54.44,80404.25,0.0,0.98886,1e-05,1.84453]
[1777947120459,54.44,80404.82,0.0,0.98887,1e-05,1.84384]
[1777947125494,54.44,80406.01,0.0,0.98888,1e-05,1.8424]
[1777947130530,54.44,80404.7,0.0,0.98887,1e-05,1.84398]
[1777947135569,54.44,80403.77,0.0,0.98886,1e-05,1.8451]
[1777947141611,54.44,80403.26,0.0,0.98885,1e-05,1.84572]
[1777947146646,54.44,80403.44,0.0,0.98886,1e-05,1.8455]
[1777947151681,54.44,80403.09,0.0,0.98886,1e-05,1.84417]
[1777947156717,54.44,80403.05,0.0,0.98886,1e-05,1.84422]
[1777947161752,54.44,80400.86,0.0,0.98884,1e-05,1.84686]
[1777947167795,54.44,80400.49,0.0,0.98884,1e-05,1.84731]
[1777947172833,54.44,80400.7,0.0,0.98884,1e-05,1.84706]
[1777947178872,54.44,80402.81,0.0,0.98886,1e-05,1.84451]
[1777947183907,54.44,80402.82,0.0,0.98886,1e-05,1.8445]
[1777947188942,54.44,80416.62,0.0,0.98898,1e-05,1.82792]
[1777947189950,54.44,80415.49,0.0,0.98897,1e-05,1.82927]
[1777947194984,54.44,80410.72,0.0,0.98893,1e-05,1.83499]
[1777947195991,54.44,80407.65,0.0,0.9889,1e-05,1.83868]
[1777947196998,54.44,80402.83,0.0,0.98886,1e-05,1.84449]
[1777947202561,54.44,80400.58,0.0,0.98884,1e-05,1.8472]
[1777947208076,54.44,80400.14,0.0,0.98884,1e-05,1.84773]
[1777947214118,54.44,80397.32,0.0,0.98882,1e-05,1.84939]
[1777947219154,54.44,80395.98,0.0,0.98881,1e-05,1.85101]
[1777947224190,54.44,80395.85,0.0,0.98881,1e-05,1.85117]
[1777947228218,54.44,80391.48,0.0,0.98877,1e-05,1.85646]
[1777947233254,54.44,80393.78,0.0,0.98879,1e-05,1.85367]
[1777947238289,54.44,80395.37,0.0,0.98881,1e-05,1.85175]
[1777947241309,54.44,80388.13,0.0,0.98875,1e-05,1.86053]
[1777947245337,54.44,80401.1,0.0,0.98886,1e-05,1.84482]
[1777947246344,54.44,80402.76,0.0,0.98887,1e-05,1.84282]
[1777947251379,54.44,80403.68,0.0,0.98888,1e-05,1.84171]
[1777947256414,54.44,80400.58,0.0,0.98885,1e-05,1.84545]
[1777947261449,54.44,80400.18,0.0,0.98885,1e-05,1.84593]
[1777947266484,54.44,80401.26,0.0,0.98886,1e-05,1.84463]
[1777947273533,54.44,80401.72,0.0,0.98887,1e-05,1.84232]
[1777947279579,54.44,80402.15,0.0,0.98888,1e-05,1.84181]
[1777947283606,54.44,80407.81,0.0,0.98892,1e-05,1.835]
[1777947285620,54.44,80409.7,0.0,0.98894,1e-05,1.83273]
[1777947290655,54.44,80409.11,0.0,0.98894,1e-05,1.83343]
[1777947294686,54.44,80403.33,0.0,0.98889,1e-05,1.84038]
[1777947296700,54.44,80433.23,0.0,0.98914,1e-05,1.80466]
[1777947297707,54.44,80444.28,0.0,0.98923,1e-05,1.79161]
[1777947298716,54.44,80445.59,0.0,0.98924,1e-05,1.79006]
[1777947299721,54.44,80444.49,0.0,0.98923,1e-05,1.79136]
[1777947302741,54.44,80439.48,0.0,0.98919,1e-05,1.79727]
[1777947304756,54.44,80432.86,0.0,0.98914,1e-05,1.8051]
[1777947308782,54.44,80429.3,0.0,0.98911,1e-05,1.80933]
[1777947313820,54.44,80428.36,0.0,0.9891,1e-05,1.81044]
[1777947318854,54.44,80424.59,0.0,0.98907,1e-05,1.81493]
[1777947323889,54.44,80424.01,0.0,0.98906,1e-05,1.81562]
[1777947328924,54.44,80421.5,0.0,0.98904,1e-05,1.81861]
[1777947333959,54.44,80418.55,0.0,0.98903,1e-05,1.82039]
[1777947338994,54.44,80419.65,0.0,0.98903,1e-05,1.81908]
[1777947344030,54.44,80418.9,0.0,0.98903,1e-05,1.81997]
[1777947349065,54.44,80423.87,0.0,0.98907,1e-05,1.81405]
[1777947354100,54.44,80424.48,0.0,0.98907,1e-05,1.81332]
[1777947360142,54.44,80423.92,0.0,0.98907,1e-05,1.81399]
[1777947365178,54.44,80422.32,0.0,0.98906,1e-05,1.8159]
[1777947367191,54.44,80438.13,0.0,0.98919,1e-05,1.79714]
[1777947368198,54.44,80441.83,0.0,0.98922,1e-05,1.79277]
[1777947373757,54.44,80445.7,0.0,0.98925,1e-05,1.78822]
[1777947380283,54.44,80445.76,0.0,0.98925,1e-05,1.78815]
[1777947386326,54.44,80445.37,0.0,0.98925,1e-05,1.78861]
[1777947392367,54.44,80443.81,0.0,0.98925,1e-05,1.78872]
[1777947397406,54.44,80441.46,0.0,0.98923,1e-05,1.79149]
[1777947401432,54.44,80432.63,0.0,0.98915,1e-05,1.80192]
[1777947403969,54.44,80425.56,0.0,0.98909,1e-05,1.81031]
[1777947409490,54.44,80428.74,0.0,0.98912,1e-05,1.80653]
[1777947414522,54.44,80433.43,0.0,0.98916,1e-05,1.80097]
[1777947419557,54.44,80432.2,0.0,0.98915,1e-05,1.80243]
[1777947425599,54.44,80432.59,0.0,0.98915,1e-05,1.80197]
[1777947430635,54.44,80433.29,0.0,0.98916,1e-05,1.80114]
[1777947435669,54.44,80434.52,0.0,0.98917,1e-05,1.79969]
[1777947440704,54.44,80439.0,0.0,0.98921,1e-05,1.79439]
[1777947443725,54.44,80441.96,0.0,0.98923,1e-05,1.7909]
[1777947449767,54.44,80441.71,0.0,0.98923,1e-05,1.7912]
[1777947454804,54.44,80437.7,0.0,0.98921,1e-05,1.79421]
[1777947459838,54.44,80437.45,0.0,0.9892,1e-05,1.7945]
[1777947464876,54.44,80438.67,0.0,0.98921,1e-05,1.79306]
[1777947469909,54.44,80438.18,0.0,0.98921,1e-05,1.79364]
[1777947475952,54.44,80438.8,0.0,0.98921,1e-05,1.79291]
[1777947479979,54.44,80431.08,0.0,0.98915,1e-05,1.80203]
[1777947485017,54.44,80431.09,0.0,0.98915,1e-05,1.80202]
[1777947490051,54.44,80426.9,0.0,0.98912,1e-05,1.80699]
[1777947495086,54.44,80425.21,0.0,0.9891,1e-05,1.80899]
[1777947500122,54.44,80423.39,0.0,0.98909,1e-05,1.81116]
[1777947505156,54.44,80423.19,0.0,0.98908,1e-05,1.81139]
[1777947511198,54.44,80413.99,0.0,0.98902,1e-05,1.82062]
[1777947517240,54.44,80414.93,0.0,0.98902,1e-05,1.8195]
[1777947523281,54.44,80415.76,0.0,0.98903,1e-05,1.81851]
[1777947528322,54.44,80415.3,0.0,0.98903,1e-05,1.81906]
[1777947531340,54.44,80409.45,0.0,0.98898,1e-05,1.82605]
[1777947535368,54.44,80407.87,0.0,0.98897,1e-05,1.82795]
[1777947540403,54.44,80406.59,0.0,0.98895,1e-05,1.82948]
[1777947545439,54.44,80406.42,0.0,0.98895,1e-05,1.82968]
[1777947551481,54.44,80405.44,0.0,0.98894,1e-05,1.83086]
[1777947556515,54.44,80403.12,0.0,0.98892,1e-05,1.83365]
[1777947561550,54.44,80400.64,0.0,0.9889,1e-05,1.83663]
[1777947566586,54.44,80398.71,0.0,0.98889,1e-05,1.83895]
[1777947571621,54.44,80398.95,0.0,0.9889,1e-05,1.83691]
[1777947576655,54.44,80397.43,0.0,0.98889,1e-05,1.83874]
[1777947577664,54.44,80391.98,0.0,0.98884,1e-05,1.84531]
[1777947578670,54.44,80383.77,0.0,0.98877,1e-05,1.85525]
[1777947579677,54.44,80381.52,0.0,0.98875,1e-05,1.85798]
[1777947585235,54.44,80384.48,0.0,0.98878,1e-05,1.85439]
[1777947592769,54.44,80385.55,0.0,0.98878,1e-05,1.85309]
[1777947597810,54.44,80387.58,0.0,0.9888,1e-05,1.85064]
[1777947602841,54.44,80387.52,0.0,0.9888,1e-05,1.85071]
[1777947608884,54.44,80390.32,0.0,0.98883,1e-05,1.84732]
[1777947610896,54.44,80384.39,0.0,0.98877,1e-05,1.8545]
[1777947615932,54.44,80385.27,0.0,0.98878,1e-05,1.85343]
[1777947620967,54.44,80382.44,0.0,0.98876,1e-05,1.85687]
[1777947626001,54.44,80379.71,0.0,0.98873,1e-05,1.86018]
[1777947629023,54.44,80372.96,0.0,0.98868,1e-05,1.86841]
[1777947632047,54.44,80366.56,0.0,0.98863,1e-05,1.87445]
[1777947637081,54.44,80366.23,0.0,0.98863,1e-05,1.87486]
[1777947642115,54.44,80361.82,0.0,0.98859,1e-05,1.88026]
[1777947647151,54.44,80357.68,0.0,0.98855,1e-05,1.88535]
[1777947652186,54.44,80364.94,0.0,0.98862,1e-05,1.87644]
[1777947657220,54.44,80365.23,0.0,0.98862,1e-05,1.87608]
[1777947660244,54.44,80370.46,0.0,0.98866,1e-05,1.86969]
[1777947665280,54.44,80375.61,0.0,0.98871,1e-05,1.86341]
[1777947670313,54.44,80377.43,0.0,0.98873,1e-05,1.86119]
[1777947675347,54.44,80382.13,0.0,0.98877,1e-05,1.85548]
[1777947680382,54.44,80384.8,0.0,0.98879,1e-05,1.85224]
[1777947685941,54.44,80387.01,0.0,0.98881,1e-05,1.84957]
[1777947691459,54.44,80385.74,0.0,0.98881,1e-05,1.84935]
[1777947696494,54.44,80387.95,0.0,0.98883,1e-05,1.84667]
[1777947702537,54.44,80389.6,0.0,0.98884,1e-05,1.84468]
[1777947704550,54.44,80383.17,0.0,0.98878,1e-05,1.85246]
[1777947706086,54.44,80379.73,0.0,0.98876,1e-05,1.85663]
[1777947711600,54.44,80379.24,0.0,0.98875,1e-05,1.85723]
[1777947716634,54.44,80379.73,0.0,0.98876,1e-05,1.85663]
[1777947723683,54.44,80377.86,0.0,0.98874,1e-05,1.8589]
[1777947726232,54.44,80383.13,0.0,0.98878,1e-05,1.85251]
[1777947727711,54.44,80383.96,0.0,0.98879,1e-05,1.8515]
[1777947732746,54.44,80383.2,0.0,0.98879,1e-05,1.85242]
[1777947737781,54.44,80383.87,0.0,0.98879,1e-05,1.85161]
[1777947743823,54.44,80386.1,0.0,0.98881,1e-05,1.84891]
[1777947748858,54.44,80384.53,0.0,0.9888,1e-05,1.85081]
[1777947753892,54.44,80385.33,0.0,0.98881,1e-05,1.84809]
[1777947758928,54.44,80383.27,0.0,0.9888,1e-05,1.85058]
[1777947763964,54.44,80383.08,0.0,0.98879,1e-05,1.85081]
[1777947768998,54.44,80384.02,0.0,0.9888,1e-05,1.84967]
[1777947774034,54.44,80383.99,0.0,0.9888,1e-05,1.84971]
[1777947779078,54.44,80383.8,0.0,0.9888,1e-05,1.84994]
[1777947780103,54.44,80392.01,0.0,0.98887,1e-05,1.84002]
[1777947781084,54.44,80400.49,0.0,0.98894,1e-05,1.82982]
[1777947782091,54.44,80405.62,0.0,0.98899,1e-05,1.82367]
[1777947785112,54.44,80407.8,0.0,0.98901,1e-05,1.82106]
[1777947790147,54.44,80406.07,0.0,0.98899,1e-05,1.82313]
[1777947795182,54.44,80404.19,0.0,0.98897,1e-05,1.82538]
[1777947800217,54.44,80403.92,0.0,0.98897,1e-05,1.82571]
[1777947805252,54.44,80408.85,0.0,0.98901,1e-05,1.81981]
[1777947810289,54.44,80411.34,0.0,0.98903,1e-05,1.81684]
[1777947815324,54.44,80412.27,0.0,0.98905,1e-05,1.81399]
[1777947820358,54.44,80412.83,0.0,0.98906,1e-05,1.81332]
[1777947825395,54.44,80413.91,0.0,0.98907,1e-05,1.81204]
[1777947831437,54.44,80413.98,0.0,0.98907,1e-05,1.81195]
[1777947836469,54.44,80411.35,0.0,0.98905,1e-05,1.81509]
[1777947841505,54.44,80412.95,0.0,0.98906,1e-05,1.81318]
[1777947846540,54.44,80418.31,0.0,0.9891,1e-05,1.8068]
[1777947851575,54.44,80418.02,0.0,0.9891,1e-05,1.80715]
[1777947857145,54.44,80422.52,0.0,0.98914,1e-05,1.80181]
[1777947862652,54.44,80423.11,0.0,0.98914,1e-05,1.80111]
[1777947868694,54.44,80423.6,0.0,0.98915,1e-05,1.80053]
[1777947872722,54.44,80428.83,0.0,0.9892,1e-05,1.79262]
[1777947877757,54.44,80426.47,0.0,0.98918,1e-05,1.79541]
[1777947882793,54.44,80430.58,0.0,0.98922,1e-05,1.79056]
[1777947888834,54.44,80430.48,0.0,0.98922,1e-05,1.79067]
[1777947893868,54.44,80443.71,0.0,0.98932,1e-05,1.77513]
[1777947894875,54.44,80451.09,0.0,0.98939,1e-05,1.7665]
[1777947895883,54.44,80450.67,0.0,0.98938,1e-05,1.76699]
[1777947898905,54.44,80457.68,0.0,0.98944,1e-05,1.75883]
[1777947901926,54.44,80467.95,0.0,0.98952,1e-05,1.74693]
[1777947902963,54.44,80470.67,0.0,0.98954,1e-05,1.74379]
[1777947903947,54.44,80475.78,0.0,0.98959,1e-05,1.73791]
[1777947905961,54.44,80475.51,0.0,0.98958,1e-05,1.73822]
[1777947910996,54.44,80473.74,0.0,0.98957,1e-05,1.74025]
[1777947916036,54.44,80474.82,0.0,0.98958,1e-05,1.73901]
[1777947920061,54.44,80483.54,0.0,0.98965,1e-05,1.729]
[1777947921066,54.44,80490.3,0.0,0.9897,1e-05,1.72127]
[1777947922074,54.44,80490.29,0.0,0.9897,1e-05,1.72128]
[1777947923080,54.44,80498.59,0.0,0.98977,1e-05,1.71182]
[1777947924091,54.44,80504.43,0.0,0.98981,1e-05,1.7052]
[1777947927659,54.44,80513.71,0.0,0.98989,1e-05,1.69471]
[1777947933150,54.44,80513.77,0.0,0.9899,1e-05,1.69299]
[1777947938186,54.44,80513.22,0.0,0.98989,1e-05,1.69361]
[1777947943220,54.44,80512.71,0.0,0.98989,1e-05,1.69418]
[1777947947249,54.44,80508.07,0.0,0.98985,1e-05,1.69942]
[1777947949263,54.44,80503.02,0.0,0.98981,1e-05,1.70513]
[1777947954300,54.44,80502.1,0.0,0.98981,1e-05,1.70617]
[1777947959334,54.44,80505.08,0.0,0.98983,1e-05,1.7028]
[1777947964370,54.44,80507.06,0.0,0.98984,1e-05,1.70056]
[1777947966383,54.44,80513.1,0.0,0.98989,1e-05,1.69374]
[1777947971418,54.44,80515.63,0.0,0.98991,1e-05,1.69089]
[1777947976452,54.44,80516.24,0.0,0.98992,1e-05,1.69021]
[1777947981488,54.44,80513.88,0.0,0.9899,1e-05,1.69286]
[1777947986522,54.44,80508.84,0.0,0.98986,1e-05,1.69855]
[1777947991560,54.44,80507.84,0.0,0.98986,1e-05,1.69801]
[1777947992565,54.44,80502.06,0.0,0.98982,1e-05,1.70455]
[1777947994578,54.44,80499.32,0.0,0.98979,1e-05,1.70766]
[1777947998607,54.44,80493.5,0.0,0.98975,1e-05,1.71427]
[1777948004649,54.44,80491.64,0.0,0.98973,1e-05,1.71639]
[1777948009685,54.44,80491.15,0.0,0.98973,1e-05,1.71695]
[1777948014719,54.44,80491.28,0.0,0.98973,1e-05,1.7168]
[1777948020761,54.44,80487.89,0.0,0.9897,1e-05,1.72066]
[1777948023782,54.44,80482.42,0.0,0.98966,1e-05,1.72692]
[1777948030837,54.44,80480.37,0.0,0.98964,1e-05,1.72926]
[1777948035872,54.44,80471.75,0.0,0.98957,1e-05,1.73917]
[1777948036879,54.44,80464.46,0.0,0.98951,1e-05,1.74758]
[1777948038432,54.44,80463.99,0.0,0.98951,1e-05,1.74812]
[1777948039900,54.44,80473.6,0.0,0.98959,1e-05,1.73704]
[1777948040907,54.44,80473.7,0.0,0.98959,1e-05,1.73692]
[1777948045941,54.44,80472.03,0.0,0.98958,1e-05,1.73885]
[1777948050979,54.44,80469.34,0.0,0.98955,1e-05,1.74195]
[1777948056019,54.44,80469.19,0.0,0.98956,1e-05,1.74043]
[1777948061053,54.44,80470.14,0.0,0.98957,1e-05,1.73933]
[1777948066088,54.44,80469.38,0.0,0.98956,1e-05,1.74021]
[1777948071124,54.44,80468.98,0.0,0.98956,1e-05,1.74067]
[1777948077166,54.44,80468.91,0.0,0.98956,1e-05,1.74075]
[1777948082204,54.44,80468.68,0.0,0.98956,1e-05,1.74102]
[1777948087241,54.44,80468.91,0.0,0.98956,1e-05,1.74075]
[1777948092270,54.44,80470.33,0.0,0.98957,1e-05,1.73911]
[1777948097305,54.44,80470.11,0.0,0.98957,1e-05,1.73937]
[1777948102340,54.44,80470.41,0.0,0.98957,1e-05,1.73902]
[1777948107376,54.44,80469.93,0.0,0.98957,1e-05,1.73957]
[1777948112410,54.44,80469.34,0.0,0.98957,1e-05,1.73856]
[1777948117444,54.44,80467.53,0.0,0.98956,1e-05,1.74065]
[1777948122480,54.44,80471.58,0.0,0.98959,1e-05,1.73599]
[1777948127515,54.44,80471.73,0.0,0.98959,1e-05,1.73581]
[1777948132550,54.44,80471.62,0.0,0.98959,1e-05,1.73594]
[1777948137584,54.44,80469.7,0.0,0.98958,1e-05,1.73815]
[1777948141614,54.44,80457.28,0.0,0.98948,1e-05,1.7525]
[1777948142621,54.44,80454.69,0.0,0.98945,1e-05,1.7555]
[1777948146650,54.44,80456.76,0.0,0.98947,1e-05,1.7531]
[1777948150677,54.44,80454.97,0.0,0.98946,1e-05,1.75518]
[1777948155711,54.44,80455.75,0.0,0.98946,1e-05,1.75427]
[1777948160748,54.44,80456.72,0.0,0.98947,1e-05,1.75315]
[1777948165782,54.44,80457.56,0.0,0.98948,1e-05,1.75217]
[1777948170818,54.44,80458.78,0.0,0.98949,1e-05,1.75076]
[1777948175852,54.44,80458.62,0.0,0.9895,1e-05,1.74925]
[1777948177868,54.44,80464.5,0.0,0.98954,1e-05,1.74245]
[1777948178874,54.44,80468.79,0.0,0.98958,1e-05,1.73751]
[1777948183913,54.44,80463.02,0.0,0.98953,1e-05,1.74416]
[1777948184920,54.44,80462.08,0.0,0.98952,1e-05,1.74525]
[1777948186933,54.44,80456.97,0.0,0.98948,1e-05,1.75116]
[1777948190962,54.44,80462.02,0.0,0.98952,1e-05,1.74532]
[1777948196000,54.44,80464.41,0.0,0.98954,1e-05,1.74256]
[1777948201036,54.44,80464.43,0.0,0.98954,1e-05,1.74253]
[1777948202043,54.44,80469.67,0.0,0.98959,1e-05,1.7365]
[1777948203050,54.44,80470.52,0.0,0.98959,1e-05,1.73552]
[1777948209646,54.44,80469.03,0.0,0.98958,1e-05,1.73723]
[1777948215134,54.44,80467.84,0.0,0.98957,1e-05,1.7386]
[1777948220169,54.44,80466.91,0.0,0.98956,1e-05,1.73967]
[1777948225206,54.44,80468.51,0.0,0.98958,1e-05,1.73783]
[1777948230240,54.44,80471.26,0.0,0.9896,1e-05,1.73467]
[1777948235275,54.44,80472.28,0.0,0.98962,1e-05,1.73181]
[1777948240309,54.44,80472.23,0.0,0.98962,1e-05,1.73187]
[1777948243331,54.44,80466.72,0.0,0.98957,1e-05,1.7382]
[1777948247359,54.44,80471.82,0.0,0.98961,1e-05,1.73234]
[1777948251388,54.44,80478.46,0.0,0.98967,1e-05,1.72472]
[1777948254408,54.44,80476.56,0.0,0.98965,1e-05,1.7269]
[1777948256422,54.44,80472.03,0.0,0.98961,1e-05,1.7321]
[1777948261457,54.44,80475.38,0.0,0.98964,1e-05,1.72825]
[1777948266492,54.44,80476.98,0.0,0.98965,1e-05,1.72642]
[1777948271527,54.44,80477.66,0.0,0.98966,1e-05,1.72564]
[1777948276578,54.44,80475.7,0.0,0.98964,1e-05,1.72789]
[1777948281612,54.44,80474.68,0.0,0.98964,1e-05,1.72905]
[1777948286647,54.44,80477.42,0.0,0.98966,1e-05,1.72592]
[1777948291681,54.44,80479.65,0.0,0.98969,1e-05,1.72168]
[1777948296717,54.44,80484.2,0.0,0.98972,1e-05,1.71649]
[1777948301754,54.44,80483.21,0.0,0.98971,1e-05,1.71762]
[1777948306788,54.44,80480.43,0.0,0.98969,1e-05,1.72079]
[1777948311827,54.44,80479.9,0.0,0.98969,1e-05,1.7214]
[1777948316859,54.44,80478.15,0.0,0.98967,1e-05,1.7234]
[1777948320887,54.44,80462.84,0.0,0.98955,1e-05,1.74098]
[1777948321900,54.44,80455.82,0.0,0.98949,1e-05,1.7491]
[1777948322902,54.44,80455.4,0.0,0.98949,1e-05,1.74958]
[1777948327936,54.44,80459.04,0.0,0.98952,1e-05,1.74537]
[1777948332971,54.44,80463.22,0.0,0.98955,1e-05,1.74054]
[1777948338006,54.44,80465.37,0.0,0.98957,1e-05,1.73807]
[1777948343041,54.44,80463.29,0.0,0.98955,1e-05,1.74046]
[1777948348077,54.44,80464.75,0.0,0.98957,1e-05,1.73878]
[1777948353110,54.44,80465.69,0.0,0.98958,1e-05,1.73601]
[1777948358145,54.44,80467.98,0.0,0.9896,1e-05,1.73337]
[1777948363180,54.44,80467.77,0.0,0.9896,1e-05,1.73362]
[1777948368216,54.44,80469.08,0.0,0.98961,1e-05,1.73211]
[1777948373251,54.44,80469.3,0.0,0.98961,1e-05,1.73186]
[1777948379293,54.44,80470.28,0.0,0.98962,1e-05,1.73073]
[1777948385335,54.44,80469.48,0.0,0.98961,1e-05,1.73165]
[1777948390945,54.44,80468.73,0.0,0.98961,1e-05,1.73251]
[1777948396412,54.44,80467.44,0.0,0.9896,1e-05,1.734]
[1777948401447,54.44,80466.08,0.0,0.98959,1e-05,1.73556]
[1777948406482,54.44,80465.57,0.0,0.98958,1e-05,1.73615]
[1777948411518,54.44,80465.03,0.0,0.98959,1e-05,1.73508]
[1777948416554,54.44,80462.92,0.0,0.98957,1e-05,1.73751]
[1777948418568,54.44,80454.07,0.0,0.9895,1e-05,1.74773]
[1777948419573,54.44,80451.57,0.0,0.98948,1e-05,1.75062]
[1777948423601,54.44,80448.85,0.0,0.98946,1e-05,1.75378]
[1777948431227,54.44,80448.4,0.0,0.98945,1e-05,1.7543]
[1777948433671,54.44,80457.85,0.0,0.98953,1e-05,1.74336]
[1777948438706,54.44,80461.37,0.0,0.98956,1e-05,1.73929]
[1777948443742,54.44,80460.79,0.0,0.98955,1e-05,1.73996]
[1777948446764,54.44,80452.73,0.0,0.98949,1e-05,1.74928]
[1777948448778,54.44,80462.14,0.0,0.98956,1e-05,1.73841]
[1777948454822,54.44,80462.61,0.0,0.98957,1e-05,1.73786]
[1777948459858,54.44,80458.87,0.0,0.98954,1e-05,1.74218]
[1777948464893,54.44,80458.17,0.0,0.98953,1e-05,1.74299]
[1777948469929,54.44,80457.39,0.0,0.98953,1e-05,1.74389]
[1777948474961,54.44,80455.37,0.0,0.98952,1e-05,1.74453]
[1777948479997,54.44,80454.35,0.0,0.98951,1e-05,1.7457]
[1777948485032,54.44,80455.61,0.0,0.98952,1e-05,1.74425]
[1777948491074,54.44,80450.61,0.0,0.98948,1e-05,1.75003]
[1777948497116,54.44,80449.4,0.0,0.98947,1e-05,1.75144]
[1777948498123,54.44,80454.83,0.0,0.98951,1e-05,1.74515]
[1777948499132,54.44,80466.13,0.0,0.98961,1e-05,1.73213]
[1777948500138,54.44,80471.45,0.0,0.98965,1e-05,1.72602]
[1777948501144,54.44,80470.9,0.0,0.98964,1e-05,1.72665]
[1777948507186,54.44,80470.49,0.0,0.98964,1e-05,1.72712]
[1777948512222,54.44,80475.71,0.0,0.98968,1e-05,1.72115]
[1777948515242,54.44,80480.42,0.0,0.98972,1e-05,1.71577]
[1777948519270,54.44,80481.17,0.0,0.98973,1e-05,1.71491]
[1777948524305,54.44,80479.57,0.0,0.98971,1e-05,1.71674]
[1777948528333,54.44,80482.54,0.0,0.98974,1e-05,1.71335]
[1777948533367,54.44,80488.8,0.0,0.9898,1e-05,1.70457]
[1777948534375,54.44,80491.67,0.0,0.98982,1e-05,1.70131]
[1777948539410,54.44,80496.8,0.0,0.98986,1e-05,1.69551]
[1777948541998,54.44,80499.68,0.0,0.98988,1e-05,1.69226]
[1777948549480,54.44,80498.04,0.0,0.98987,1e-05,1.69411]
[1777948554516,54.44,80493.65,0.0,0.98984,1e-05,1.69907]
[1777948559552,54.44,80497.22,0.0,0.98986,1e-05,1.69504]
[1777948564590,54.44,80494.95,0.0,0.98985,1e-05,1.6976]
[1777948566601,54.44,80501.0,0.0,0.98989,1e-05,1.69078]
[1777948567610,54.44,80501.97,0.0,0.9899,1e-05,1.68968]
[1777948570628,54.44,80512.13,0.0,0.98998,1e-05,1.67828]
[1777948572217,54.44,80516.38,0.0,0.99001,1e-05,1.67352]
[1777948577677,54.44,80516.4,0.0,0.99001,1e-05,1.6735]
[1777948583719,54.44,80515.23,0.0,0.99,1e-05,1.67481]
[1777948588756,54.44,80519.79,0.0,0.99004,1e-05,1.66972]
[1777948590770,54.44,80537.2,0.0,0.99017,1e-05,1.6504]
[1777948592361,54.44,80538.16,0.0,0.99019,1e-05,1.64771]
[1777948594797,54.44,80525.96,0.0,0.9901,1e-05,1.66121]
[1777948595805,54.44,80524.37,0.0,0.99008,1e-05,1.66298]
[1777948600840,54.44,80526.4,0.0,0.9901,1e-05,1.66072]
[1777948605875,54.44,80525.4,0.0,0.99009,1e-05,1.66183]
[1777948610911,54.44,80524.38,0.0,0.99008,1e-05,1.66296]
[1777948617959,54.44,80524.97,0.0,0.99009,1e-05,1.66231]
[1777948621987,54.44,80514.03,0.0,0.99,1e-05,1.6745]
[1777948624002,54.44,80507.22,0.0,0.98995,1e-05,1.68213]
[1777948629039,54.44,80518.79,0.0,0.99004,1e-05,1.66919]
[1777948630047,54.44,80527.27,0.0,0.99011,1e-05,1.65976]
[1777948635080,54.44,80530.73,0.0,0.99013,1e-05,1.65592]
[1777948637094,54.44,80536.88,0.0,0.99018,1e-05,1.64912]
[1777948642130,54.44,80538.63,0.0,0.99019,1e-05,1.64719]
[1777948647172,54.44,80538.88,0.0,0.9902,1e-05,1.64691]
[1777948652200,54.44,80541.32,0.0,0.99022,1e-05,1.6426]
[1777948654213,54.44,80545.8,0.0,0.99026,1e-05,1.63767]
[1777948659250,54.44,80545.43,0.0,0.99026,1e-05,1.63808]
[1777948664283,54.44,80546.74,0.0,0.99027,1e-05,1.63664]
[1777948668311,54.44,80560.46,0.0,0.99037,1e-05,1.62165]
[1777948669318,54.44,80562.51,0.0,0.99038,1e-05,1.61942]
[1777948674353,54.44,80559.99,0.0,0.99037,1e-05,1.62216]
[1777948679388,54.44,80563.45,0.0,0.99039,1e-05,1.6184]
[1777948682409,54.44,80569.48,0.0,0.99044,1e-05,1.61186]
[1777948683417,54.44,80572.22,0.0,0.99046,1e-05,1.60889]
[1777948688450,54.44,80585.9,0.0,0.99056,1e-05,1.59415]
[1777948689458,54.44,80585.23,0.0,0.99055,1e-05,1.59487]
[1777948692479,54.44,80569.11,0.0,0.99043,1e-05,1.61226]
[1777948693486,54.44,80562.14,0.0,0.99038,1e-05,1.61982]
[1777948694493,54.44,80558.18,0.0,0.99035,1e-05,1.62413]
[1777948696519,54.44,80550.85,0.0,0.9903,1e-05,1.63214]
[1777948700536,54.44,80544.99,0.0,0.99025,1e-05,1.63856]
[1777948702550,54.44,80540.64,0.0,0.99022,1e-05,1.64335]
[1777948707584,54.44,80541.76,0.0,0.99023,1e-05,1.64211]
[1777948711614,54.44,80552.45,0.0,0.99032,1e-05,1.62877]
[1777948713206,54.44,80558.77,0.0,0.99037,1e-05,1.62187]
[1777948718662,54.44,80558.75,0.0,0.99037,1e-05,1.6219]
[1777948721683,54.44,80569.45,0.0,0.99045,1e-05,1.61028]
[1777948723277,54.44,80571.65,0.0,0.99046,1e-05,1.6079]
[1777948728732,54.44,80575.59,0.0,0.99049,1e-05,1.60365]
[1777948733777,54.44,80576.13,0.0,0.9905,1e-05,1.60306]
[1777948736800,54.44,80570.35,0.0,0.99045,1e-05,1.60931]
[1777948739822,54.44,80575.43,0.0,0.99049,1e-05,1.60382]
[1777948740828,54.44,80582.85,0.0,0.99055,1e-05,1.59583]
[1777948741835,54.44,80584.55,0.0,0.99056,1e-05,1.594]
[1777948746869,54.44,80591.41,0.0,0.99061,1e-05,1.58666]
[1777948748892,54.44,80595.45,0.0,0.99064,1e-05,1.58234]
[1777948749898,54.44,80633.63,0.0,0.99092,1e-05,1.54204]
[1777948750906,54.44,80648.71,0.0,0.99102,1e-05,1.52637]
[1777948751912,54.44,80656.77,0.0,0.99108,1e-05,1.51804]
[1777948753502,54.44,80662.67,0.0,0.99112,1e-05,1.51197]
[1777948754933,54.44,80668.91,0.0,0.99117,1e-05,1.50557]
[1777948755940,54.44,80675.85,0.0,0.99121,1e-05,1.49848]
[1777948756950,54.44,80674.87,0.0,0.99121,1e-05,1.49948]
[1777948758965,54.44,80673.09,0.0,0.99119,1e-05,1.5013]
[1777948762013,54.44,80680.88,0.0,0.99125,1e-05,1.49336]
[1777948763572,54.44,80709.29,0.0,0.99144,1e-05,1.46471]
[1777948765016,54.44,80706.31,0.0,0.99142,1e-05,1.46769]
[1777948768037,54.44,80711.32,0.0,0.99146,1e-05,1.46268]
[1777948769044,54.44,80719.8,0.0,0.99151,1e-05,1.45423]
[1777948770050,54.44,80725.7,0.0,0.99155,1e-05,1.44837]
[1777948771067,54.44,80722.44,0.0,0.99154,1e-05,1.45011]
[1777948772065,54.44,80734.26,0.0,0.99162,1e-05,1.43842]
[1777948773078,54.44,80742.16,0.0,0.99167,1e-05,1.43066]
[1777948774079,54.44,80725.84,0.0,0.99156,1e-05,1.44674]
[1777948779115,54.44,80723.55,0.0,0.99155,1e-05,1.44901]
[1777948781129,54.44,80717.28,0.0,0.99151,1e-05,1.45524]
[1777948782136,54.44,80707.53,0.0,0.99144,1e-05,1.46497]
[1777948784148,54.44,80712.58,0.0,0.99147,1e-05,1.45992]
[1777948785157,54.44,80721.62,0.0,0.99153,1e-05,1.45092]
[1777948788179,54.44,80715.31,0.0,0.99149,1e-05,1.4572]
[1777948790191,54.44,80707.79,0.0,0.99144,1e-05,1.46471]
[1777948792205,54.44,80701.82,0.0,0.9914,1e-05,1.47069]
[1777948797240,54.44,80705.87,0.0,0.99143,1e-05,1.46663]
[1777948800262,54.44,80711.07,0.0,0.99146,1e-05,1.46143]
[1777948803283,54.44,80699.35,0.0,0.99138,1e-05,1.47317]
[1777948804290,54.44,80694.15,0.0,0.99135,1e-05,1.4784]
[1777948805297,54.44,80685.67,0.0,0.99129,1e-05,1.48698]
[1777948806303,54.44,80683.17,0.0,0.99127,1e-05,1.48951]
[1777948809325,54.44,80688.98,0.0,0.99131,1e-05,1.48362]
[1777948814359,54.44,80687.63,0.0,0.9913,1e-05,1.48499]
[1777948817381,54.44,80679.28,0.0,0.99125,1e-05,1.49346]
[1777948818387,54.44,80676.94,0.0,0.99123,1e-05,1.49584]
[1777948823423,54.44,80677.13,0.0,0.99123,1e-05,1.49565]
[1777948828458,54.44,80678.51,0.0,0.99124,1e-05,1.49424]
[1777948833494,54.44,80676.72,0.0,0.99124,1e-05,1.49454]
[1777948836515,54.44,80670.92,0.0,0.9912,1e-05,1.50045]
[1777948841552,54.44,80670.72,0.0,0.9912,1e-05,1.50065]
[1777948845578,54.44,80677.14,0.0,0.99124,1e-05,1.49411]
[1777948846585,54.44,80677.74,0.0,0.99124,1e-05,1.4935]
[1777948849606,54.44,80671.77,0.0,0.9912,1e-05,1.49958]
[1777948853637,54.44,80663.73,0.0,0.99115,1e-05,1.5078]
[1777948856657,54.44,80660.91,0.0,0.99113,1e-05,1.5107]
[1777948861692,54.44,80657.61,0.0,0.9911,1e-05,1.51409]
[1777948862699,54.44,80667.48,0.0,0.99117,1e-05,1.50396]
[1777948863707,54.44,80666.51,0.0,0.99117,1e-05,1.50496]
[1777948868744,54.44,80669.71,0.0,0.99119,1e-05,1.50168]
[1777948874358,54.44,80675.07,0.0,0.99123,1e-05,1.49622]
[1777948879818,54.44,80678.06,0.0,0.99125,1e-05,1.49317]
[1777948880832,54.44,80685.46,0.0,0.9913,1e-05,1.48567]
[1777948881832,54.44,80685.21,0.0,0.9913,1e-05,1.48592]
[1777948886867,54.44,80683.71,0.0,0.99129,1e-05,1.48744]
[1777948888881,54.44,80679.01,0.0,0.99125,1e-05,1.49221]
[1777948894502,54.44,80679.79,0.0,0.99127,1e-05,1.48989]
[1777948897945,54.44,80685.02,0.0,0.9913,1e-05,1.48459]
[1777948902980,54.44,80687.4,0.0,0.99132,1e-05,1.48218]
[1777948906001,54.44,80694.54,0.0,0.99137,1e-05,1.47498]
[1777948908018,54.44,80697.51,0.0,0.99139,1e-05,1.47199]
[1777948913051,54.44,80698.68,0.0,0.9914,1e-05,1.47082]
[1777948918086,54.44,80700.38,0.0,0.99141,1e-05,1.46911]
[1777948923121,54.44,80694.38,0.0,0.99137,1e-05,1.47514]
[1777948924712,54.44,80680.15,0.0,0.99127,1e-05,1.48953]
[1777948926145,54.44,80677.92,0.0,0.99125,1e-05,1.49179]
[1777948931179,54.44,80677.7,0.0,0.99125,1e-05,1.49201]
[1777948936218,54.44,80679.29,0.0,0.99126,1e-05,1.4904]
[1777948941253,54.44,80677.74,0.0,0.99125,1e-05,1.49197]
[1777948946285,54.44,80676.82,0.0,0.99125,1e-05,1.49291]
[1777948951320,54.44,80674.53,0.0,0.99124,1e-05,1.49371]
[1777948953334,54.44,80663.78,0.0,0.99116,1e-05,1.50468]
[1777948954341,54.44,80656.93,0.0,0.99112,1e-05,1.5117]
[1777948959376,54.44,80654.74,0.0,0.9911,1e-05,1.51396]
[1777948963406,54.44,80648.98,0.0,0.99106,1e-05,1.51989]
[1777948966425,54.44,80643.45,0.0,0.99102,1e-05,1.52561]
[1777948971465,54.44,80640.4,0.0,0.991,1e-05,1.52877]
[1777948976496,54.44,80635.33,0.0,0.99096,1e-05,1.53404]
[1777948980524,54.44,80641.67,0.0,0.99101,1e-05,1.52745]
[1777948981531,54.44,80643.15,0.0,0.99102,1e-05,1.52592]
[1777948986566,54.44,80644.94,0.0,0.99103,1e-05,1.52407]
[1777948991602,54.44,80643.89,0.0,0.99102,1e-05,1.52515]
[1777948994623,54.44,80653.32,0.0,0.99109,1e-05,1.51542]
[1777948995630,54.44,80657.88,0.0,0.99112,1e-05,1.51073]
[1777948997644,54.44,80663.14,0.0,0.99116,1e-05,1.50533]
[1777948999659,54.44,80666.44,0.0,0.99118,1e-05,1.50196]
[1777949002684,54.44,80671.56,0.0,0.99122,1e-05,1.49673]
[1777949004697,54.44,80673.87,0.0,0.99123,1e-05,1.49438]
[1777949009732,54.44,80676.29,0.0,0.99125,1e-05,1.49192]
[1777949014771,54.44,80676.61,0.0,0.99126,1e-05,1.49007]
[1777949016784,54.44,80682.03,0.0,0.9913,1e-05,1.48457]
[1777949018798,54.44,80683.8,0.0,0.99131,1e-05,1.48278]
[1777949022845,54.44,80722.27,0.0,0.99157,1e-05,1.4443]
[1777949023860,54.44,80738.61,0.0,0.99168,1e-05,1.42821]
[1777949024870,54.44,80744.93,0.0,0.99172,1e-05,1.42203]
[1777949026870,54.44,80744.1,0.0,0.99172,1e-05,1.42284]
[1777949031904,54.44,80746.31,0.0,0.99173,1e-05,1.42068]
[1777949032908,54.44,80746.32,0.0,0.99173,1e-05,1.42067]
[1777949037946,54.44,80751.25,0.0,0.99176,1e-05,1.41587]
[1777949040981,54.44,80763.87,0.0,0.99185,1e-05,1.40363]
[1777949041987,54.44,80782.35,0.0,0.99197,1e-05,1.38587]
[1777949042987,54.44,80783.45,0.0,0.99197,1e-05,1.38482]
[1777949043994,54.44,80777.26,0.0,0.99193,1e-05,1.39075]
[1777949049029,54.44,80778.25,0.0,0.99194,1e-05,1.3898]
[1777949052053,54.44,80770.37,0.0,0.99189,1e-05,1.39736]
[1777949053059,54.44,80765.29,0.0,0.99186,1e-05,1.40226]
[1777949055666,54.44,80762.28,0.0,0.99184,1e-05,1.40517]
[1777949061115,54.44,80761.45,0.0,0.99183,1e-05,1.40597]
[1777949065738,54.44,80768.19,0.0,0.99188,1e-05,1.39946]
[1777949067159,54.44,80772.57,0.0,0.9919,1e-05,1.39525]
[1777949069171,54.44,80774.84,0.0,0.99192,1e-05,1.39307]
[1777949071186,54.44,80780.85,0.0,0.99196,1e-05,1.38586]
[1777949075808,54.44,80774.62,0.0,0.99192,1e-05,1.39182]
[1777949079243,54.44,80771.65,0.0,0.99191,1e-05,1.39467]
[1777949080250,54.44,80777.03,0.0,0.99194,1e-05,1.38951]
[1777949082263,54.44,80781.52,0.0,0.99197,1e-05,1.38522]
[1777949087299,54.44,80778.28,0.0,0.99195,1e-05,1.38832]
[1777949092333,54.44,80777.03,0.0,0.99194,1e-05,1.38951]
[1777949097370,54.44,80773.58,0.0,0.99192,1e-05,1.39282]
[1777949098376,54.44,80778.7,0.0,0.99195,1e-05,1.38791]
[1777949100390,54.44,80782.82,0.0,0.99198,1e-05,1.38398]
[1777949104431,54.44,80789.12,0.0,0.99202,1e-05,1.37797]
[1777949105434,54.44,80831.61,0.0,0.99228,1e-05,1.33805]
[1777949106441,54.44,80861.38,0.0,0.99247,1e-05,1.31066]
[1777949107448,54.44,80862.05,0.0,0.99247,1e-05,1.31005]
[1777949108455,54.44,80846.12,0.0,0.99237,1e-05,1.32464]
[1777949109462,54.44,80850.91,0.0,0.9924,1e-05,1.32024]
[1777949112483,54.44,80863.6,0.0,0.99248,1e-05,1.30863]
[1777949113491,54.44,80865.93,0.0,0.99249,1e-05,1.30651]
[1777949118525,54.44,80862.11,0.0,0.99247,1e-05,1.30999]
[1777949121549,54.44,80874.1,0.0,0.99254,1e-05,1.2991]
[1777949122555,54.44,80879.33,0.0,0.99258,1e-05,1.29437]
[1777949127591,54.44,80877.66,0.0,0.99257,1e-05,1.29588]
[1777949132625,54.44,80881.61,0.0,0.9926,1e-05,1.29093]
[1777949134643,54.44,80863.21,0.0,0.99249,1e-05,1.3076]
[1777949135650,54.44,80867.73,0.0,0.99251,1e-05,1.30349]
[1777949137663,54.44,80869.55,0.0,0.99252,1e-05,1.30183]
[1777949138672,54.44,80874.63,0.0,0.99255,1e-05,1.29723]
[1777949143704,54.44,80874.68,0.0,0.99255,1e-05,1.29719]
[1777949144712,54.44,80854.71,0.0,0.99243,1e-05,1.31535]
[1777949146728,54.44,80847.39,0.0,0.99239,1e-05,1.32206]
[1777949147732,54.44,80834.71,0.0,0.99231,1e-05,1.33376]
[1777949148738,54.44,80831.03,0.0,0.99229,1e-05,1.33717]
[1777949149747,54.44,80821.35,0.0,0.99223,1e-05,1.34617]
[1777949150754,54.44,80814.46,0.0,0.99219,1e-05,1.35261]
[1777949151761,54.44,80822.54,0.0,0.99224,1e-05,1.34506]
[1777949152767,54.44,80824.96,0.0,0.99225,1e-05,1.34281]
[1777949154781,54.44,80816.2,0.0,0.9922,1e-05,1.35099]
[1777949155788,54.44,80810.94,0.0,0.99216,1e-05,1.35592]
[1777949158809,54.44,80789.37,0.0,0.99203,1e-05,1.37629]
[1777949161831,54.44,80774.75,0.0,0.99193,1e-05,1.39024]
[1777949166868,54.44,80767.13,0.0,0.99188,1e-05,1.39756]
[1777949167875,54.44,80751.67,0.0,0.99178,1e-05,1.41251]
[1777949168887,54.44,80742.46,0.0,0.99172,1e-05,1.42148]
[1777949169888,54.44,80737.17,0.0,0.99169,1e-05,1.42666]
[1777949170897,54.44,80728.02,0.0,0.99163,1e-05,1.43564]
[1777949171903,54.44,80723.2,0.0,0.9916,1e-05,1.4404]
[1777949173917,54.44,80717.85,0.0,0.99156,1e-05,1.44569]
[1777949178951,54.44,80708.75,0.0,0.9915,1e-05,1.45472]
[1777949179960,54.44,80699.61,0.0,0.99144,1e-05,1.46385]
[1777949183987,54.44,80690.7,0.0,0.99138,1e-05,1.47279]
[1777949184995,54.44,80681.62,0.0,0.99131,1e-05,1.48194]
[1777949187017,54.44,80667.15,0.0,0.99121,1e-05,1.49664]
[1777949190035,54.44,80663.99,0.0,0.99119,1e-05,1.49986]
[1777949195065,54.44,80667.57,0.0,0.99123,1e-05,1.49468]
[1777949197080,54.44,80673.29,0.0,0.99126,1e-05,1.48886]
[1777949199099,54.44,80681.3,0.0,0.99132,1e-05,1.48075]
[1777949200102,54.44,80685.41,0.0,0.99135,1e-05,1.4766]
[1777949205137,54.44,80680.12,0.0,0.99131,1e-05,1.48194]
[1777949210173,54.44,80677.99,0.0,0.9913,1e-05,1.48409]
[1777949212224,54.44,80652.89,0.0,0.99112,1e-05,1.50969]
[1777949214243,54.44,80641.24,0.0,0.99104,1e-05,1.5217]
[1777949215241,54.44,80639.12,0.0,0.99103,1e-05,1.52389]
[1777949220277,54.44,80641.04,0.0,0.99104,1e-05,1.5219]
[1777949223297,54.44,80634.76,0.0,0.99099,1e-05,1.52841]
[1777949228333,54.44,80629.72,0.0,0.99096,1e-05,1.53364]
[1777949233368,54.44,80631.43,0.0,0.99097,1e-05,1.53187]
[1777949234375,54.44,80625.44,0.0,0.99093,1e-05,1.5381]
[1777949236950,54.44,80611.82,0.0,0.99083,1e-05,1.55237]
[1777949239410,54.44,80602.89,0.0,0.99077,1e-05,1.56178]
[1777949244445,54.44,80610.55,0.0,0.99082,1e-05,1.5537]
[1777949249480,54.44,80611.25,0.0,0.99083,1e-05,1.55297]
[1777949250488,54.44,80625.96,0.0,0.99093,1e-05,1.53756]
[1777949253508,54.44,80632.71,0.0,0.99099,1e-05,1.52898]
[1777949257536,54.44,80628.7,0.0,0.99096,1e-05,1.53315]
[1777949262571,54.44,80632.69,0.0,0.99099,1e-05,1.529]
[1777949267607,54.44,80627.99,0.0,0.99096,1e-05,1.53389]
[1777949269621,54.44,80614.6,0.0,0.99086,1e-05,1.54788]
[1777949274657,54.44,80611.35,0.0,0.99084,1e-05,1.55129]
[1777949275663,54.44,80623.11,0.0,0.99092,1e-05,1.53897]
[1777949276671,54.44,80628.44,0.0,0.99096,1e-05,1.53342]
[1777949279691,54.44,80636.77,0.0,0.99102,1e-05,1.52477]
[1777949281705,54.44,80637.32,0.0,0.99102,1e-05,1.5242]
[1777949283719,54.44,80630.26,0.0,0.99097,1e-05,1.53153]
[1777949288754,54.44,80629.68,0.0,0.99097,1e-05,1.53213]
[1777949293790,54.44,80624.93,0.0,0.99093,1e-05,1.53707]
[1777949296816,54.44,80630.23,0.0,0.99097,1e-05,1.53156]
[1777949297819,54.44,80632.84,0.0,0.99099,1e-05,1.52885]
[1777949302857,54.44,80634.99,0.0,0.99101,1e-05,1.52661]
[1777949303864,54.44,80628.82,0.0,0.99096,1e-05,1.53302]
[1777949304869,54.44,80629.94,0.0,0.99097,1e-05,1.53186]
[1777949309913,54.44,80631.48,0.0,0.99098,1e-05,1.53026]
[1777949314941,54.44,80625.46,0.0,0.99095,1e-05,1.53496]
[1777949315949,54.44,80618.3,0.0,0.99089,1e-05,1.54244]
[1777949316955,54.44,80611.29,0.0,0.99084,1e-05,1.54978]
[1777949317963,54.44,80608.29,0.0,0.99082,1e-05,1.55293]
[1777949322997,54.44,80613.33,0.0,0.99086,1e-05,1.54764]
[1777949328032,54.44,80611.78,0.0,0.99085,1e-05,1.54927]
[1777949331053,54.44,80604.63,0.0,0.9908,1e-05,1.55679]
[1777949332060,54.44,80602.7,0.0,0.99078,1e-05,1.55882]
[1777949337095,54.44,80599.72,0.0,0.99076,1e-05,1.56197]
[1777949342137,54.44,80594.99,0.0,0.99073,1e-05,1.56698]
[1777949343139,54.44,80577.59,0.0,0.9906,1e-05,1.58551]
[1777949344148,54.44,80576.56,0.0,0.99059,1e-05,1.58661]
[1777949349181,54.44,80573.8,0.0,0.99057,1e-05,1.58957]
[1777949350187,54.44,80561.65,0.0,0.99048,1e-05,1.60264]
[1777949351196,54.44,80546.76,0.0,0.99037,1e-05,1.61878]
[1777949352203,54.44,80543.55,0.0,0.99034,1e-05,1.62228]
[1777949356229,54.44,80546.04,0.0,0.99036,1e-05,1.61957]
[1777949358243,54.44,80553.84,0.0,0.99042,1e-05,1.61109]
[1777949359250,54.44,80558.14,0.0,0.99045,1e-05,1.60643]
[1777949362271,54.44,80560.29,0.0,0.99047,1e-05,1.60411]
[1777949365292,54.44,80555.18,0.0,0.99043,1e-05,1.60964]
[1777949368320,54.44,80546.69,0.0,0.99037,1e-05,1.61886]
[1777949370330,54.44,80535.8,0.0,0.99029,1e-05,1.63075]
[1777949375367,54.44,80536.23,0.0,0.9903,1e-05,1.62866]
[1777949380403,54.44,80531.05,0.0,0.99026,1e-05,1.63433]
[1777949383421,54.44,80537.67,0.0,0.99031,1e-05,1.62708]
[1777949384428,54.44,80546.31,0.0,0.99037,1e-05,1.61766]
[1777949389463,54.44,80543.87,0.0,0.99036,1e-05,1.62031]
[1777949394498,54.44,80540.44,0.0,0.99033,1e-05,1.62405]
[1777949397520,54.44,80528.11,0.0,0.99024,1e-05,1.63756]
[1777949400544,54.44,80535.72,0.0,0.99029,1e-05,1.62921]
[1777949402118,54.44,80538.01,0.0,0.99031,1e-05,1.62671]
[1777949403562,54.44,80546.18,0.0,0.99037,1e-05,1.6178]
[1777949406584,54.44,80559.4,0.0,0.99047,1e-05,1.60346]
[1777949412193,54.44,80557.4,0.0,0.99046,1e-05,1.60562]
[1777949416653,54.44,80569.47,0.0,0.99055,1e-05,1.59261]
[1777949417661,54.44,80588.14,0.0,0.99069,1e-05,1.57266]
[1777949420682,54.44,80593.06,0.0,0.99072,1e-05,1.56744]
[1777949425716,54.44,80593.63,0.0,0.99073,1e-05,1.56684]
[1777949430753,54.44,80589.73,0.0,0.9907,1e-05,1.57097]
[1777949433774,54.44,80579.01,0.0,0.99063,1e-05,1.5808]
[1777949438808,54.44,80582.8,0.0,0.99065,1e-05,1.57676]
[1777949445857,54.44,80584.77,0.0,0.99067,1e-05,1.57466]
[1777949450892,54.44,80587.51,0.0,0.99069,1e-05,1.57175]
[1777949455927,54.44,80589.05,0.0,0.9907,1e-05,1.57011]
[1777949457941,54.44,80575.51,0.0,0.9906,1e-05,1.58454]
[1777949458949,54.44,80572.26,0.0,0.99058,1e-05,1.58802]
[1777949463989,54.44,80574.01,0.0,0.99059,1e-05,1.58615]
[1777949464992,54.44,80568.96,0.0,0.99055,1e-05,1.59156]
[1777949465998,54.44,80563.26,0.0,0.99051,1e-05,1.59769]
[1777949467007,54.44,80561.84,0.0,0.9905,1e-05,1.59922]
[1777949472042,54.44,80562.48,0.0,0.9905,1e-05,1.59853]
[1777949477077,54.44,80563.42,0.0,0.99051,1e-05,1.59752]
[1777949482112,54.44,80564.81,0.0,0.99052,1e-05,1.59602]
[1777949484126,54.44,80570.66,0.0,0.99057,1e-05,1.58974]
[1777949486140,54.44,80576.38,0.0,0.99061,1e-05,1.58361]
[1777949488155,54.44,80581.32,0.0,0.99064,1e-05,1.57834]
[1777949491175,54.44,80585.05,0.0,0.99068,1e-05,1.57277]
[1777949494196,54.44,80582.49,0.0,0.99066,1e-05,1.5755]
[1777949499231,54.44,80583.9,0.0,0.99067,1e-05,1.574]
[1777949504266,54.44,80587.34,0.0,0.9907,1e-05,1.57034]
[1777949509301,54.44,80587.88,0.0,0.9907,1e-05,1.56977]
[1777949512322,54.44,80585.75,0.0,0.99069,1e-05,1.57203]
[1777949517358,54.44,80588.27,0.0,0.9907,1e-05,1.56935]
[1777949522392,54.44,80589.52,0.0,0.99071,1e-05,1.56803]
[1777949527427,54.44,80589.14,0.0,0.99071,1e-05,1.56843]
[1777949532462,54.44,80588.18,0.0,0.9907,1e-05,1.56945]
[1777949536492,54.44,80581.76,0.0,0.99066,1e-05,1.57628]
[1777949541525,54.44,80581.91,0.0,0.99066,1e-05,1.57612]
[1777949546559,54.44,80577.46,0.0,0.99062,1e-05,1.58086]
[1777949549582,54.44,80581.33,0.0,0.99065,1e-05,1.57673]
[1777949554616,54.44,80579.43,0.0,0.99065,1e-05,1.57717]
[1777949558644,54.44,80573.33,0.0,0.9906,1e-05,1.58368]
[1777949563679,54.44,80570.91,0.0,0.99059,1e-05,1.58627]
[1777949568714,54.44,80565.91,0.0,0.99055,1e-05,1.59164]
[1777949570728,54.44,80557.87,0.0,0.99049,1e-05,1.60029]
[1777949575763,54.44,80555.32,0.0,0.99047,1e-05,1.60305]
[1777949578784,54.44,80541.73,0.0,0.99037,1e-05,1.61779]
[1777949581805,54.44,80547.2,0.0,0.99041,1e-05,1.61184]
[1777949586840,54.44,80546.3,0.0,0.9904,1e-05,1.61282]
[1777949591875,54.44,80546.28,0.0,0.9904,1e-05,1.61284]
[1777949595903,54.44,80528.65,0.0,0.99027,1e-05,1.63208]
[1777949599931,54.44,80537.27,0.0,0.99033,1e-05,1.62265]
[1777949604966,54.44,80539.84,0.0,0.99035,1e-05,1.61985]
[1777949610003,54.44,80537.38,0.0,0.99033,1e-05,1.62253]
[1777949615039,54.44,80536.17,0.0,0.99033,1e-05,1.62223]
[1777949616045,54.44,80528.77,0.0,0.99028,1e-05,1.63032]
[1777949617051,54.44,80526.44,0.0,0.99026,1e-05,1.63288]
[1777949620074,54.44,80533.76,0.0,0.99032,1e-05,1.62486]
[1777949621081,54.44,80538.39,0.0,0.99035,1e-05,1.61981]
[1777949623093,54.44,80540.3,0.0,0.99037,1e-05,1.61773]
[1777949628129,54.44,80543.31,0.0,0.99039,1e-05,1.61445]
[1777949633163,54.44,80543.81,0.0,0.99039,1e-05,1.61391]
[1777949639206,54.44,80540.82,0.0,0.99037,1e-05,1.61716]
[1777949644240,54.44,80541.2,0.0,0.99037,1e-05,1.61675]
[1777949647262,54.44,80546.54,0.0,0.99041,1e-05,1.61094]
[1777949648268,54.44,80545.22,0.0,0.9904,1e-05,1.61237]
[1777949654311,54.44,80544.19,0.0,0.9904,1e-05,1.61349]
[1777949659346,54.44,80536.69,0.0,0.99034,1e-05,1.62166]
[1777949660353,54.44,80534.59,0.0,0.99032,1e-05,1.62395]
[1777949665388,54.44,80537.34,0.0,0.99034,1e-05,1.62095]
[1777949670424,54.44,80544.28,0.0,0.9904,1e-05,1.6134]
[1777949675458,54.44,80546.57,0.0,0.99042,1e-05,1.6093]
[1777949678479,54.44,80541.3,0.0,0.99038,1e-05,1.61502]
[1777949683515,54.44,80539.75,0.0,0.99037,1e-05,1.6167]
[1777949688548,54.44,80538.41,0.0,0.99036,1e-05,1.61816]
[1777949692578,54.44,80533.51,0.0,0.99032,1e-05,1.62351]
[1777949697612,54.44,80529.54,0.0,0.99029,1e-05,1.62785]
[1777949699626,54.44,80526.32,0.0,0.99027,1e-05,1.63138]
[1777949701640,54.44,80519.36,0.0,0.99022,1e-05,1.63903]
[1777949702650,54.44,80518.38,0.0,0.99021,1e-05,1.64011]
[1777949707682,54.44,80521.11,0.0,0.99023,1e-05,1.6371]
[1777949712717,54.44,80518.9,0.0,0.99021,1e-05,1.63953]
[1777949714731,54.44,80513.96,0.0,0.99017,1e-05,1.64498]
[1777949719766,54.44,80520.16,0.0,0.99022,1e-05,1.63815]
[1777949720774,54.44,80532.09,0.0,0.99031,1e-05,1.62506]
[1777949722787,54.44,80526.74,0.0,0.99027,1e-05,1.63092]
[1777949727822,54.44,80526.88,0.0,0.99027,1e-05,1.63076]
[1777949734481,54.44,80524.63,0.0,0.99027,1e-05,1.6316]
[1777949739907,54.44,80524.98,0.0,0.99027,1e-05,1.63122]
[1777949744942,54.44,80524.0,0.0,0.99026,1e-05,1.63229]
[1777949746955,54.44,80529.26,0.0,0.9903,1e-05,1.62653]
[1777949747963,54.44,80536.69,0.0,0.99036,1e-05,1.61842]
[1777949749978,54.44,80542.49,0.0,0.9904,1e-05,1.61211]
[1777949756020,54.44,80542.39,0.0,0.9904,1e-05,1.61222]
[1777949761054,54.44,80538.55,0.0,0.99037,1e-05,1.61639]
[1777949766089,54.44,80533.1,0.0,0.99033,1e-05,1.62233]
[1777949767096,54.44,80527.04,0.0,0.99028,1e-05,1.62896]
[1777949769110,54.44,80519.2,0.0,0.99022,1e-05,1.63757]
[1777949775153,54.44,80514.83,0.0,0.99019,1e-05,1.64238]
[1777949780188,54.44,80512.83,0.0,0.99018,1e-05,1.64459]
[1777949785223,54.44,80510.89,0.0,0.99016,1e-05,1.64673]
[1777949789253,54.44,80506.05,0.0,0.99012,1e-05,1.65209]
[1777949793280,54.44,80503.74,0.0,0.99011,1e-05,1.65301]
[1777949796305,54.44,80497.24,0.0,0.99006,1e-05,1.66023]
[1777949800332,54.44,80492.99,0.0,0.99003,1e-05,1.66497]
[1777949805367,54.44,80491.72,0.0,0.99002,1e-05,1.66638]
[1777949810402,54.44,80492.6,0.0,0.99003,1e-05,1.6654]
[1777949811411,54.44,80498.14,0.0,0.99007,1e-05,1.65923]
[1777949812418,54.44,80499.8,0.0,0.99008,1e-05,1.65738]
[1777949817452,54.44,80506.16,0.0,0.99013,1e-05,1.65033]
[1777949819466,54.44,80506.4,0.0,0.99013,1e-05,1.65006]
[1777949823494,54.44,80498.4,0.0,0.99007,1e-05,1.65894]
[1777949827523,54.44,80504.34,0.0,0.99012,1e-05,1.65234]
[1777949829536,54.44,80505.18,0.0,0.99013,1e-05,1.65141]
[1777949834572,54.44,80503.53,0.0,0.99011,1e-05,1.65324]
[1777949839613,54.44,80500.5,0.0,0.99009,1e-05,1.6566]
[1777949842628,54.44,80497.53,0.0,0.99007,1e-05,1.65991]
[1777949847662,54.44,80497.27,0.0,0.99006,1e-05,1.6602]
[1777949852697,54.44,80494.72,0.0,0.99005,1e-05,1.66139]
[1777949857732,54.44,80494.3,0.0,0.99005,1e-05,1.66185]
[1777949862767,54.44,80491.71,0.0,0.99003,1e-05,1.66474]
[1777949864780,54.44,80497.43,0.0,0.99008,1e-05,1.65837]
[1777949865787,54.44,80497.55,0.0,0.99008,1e-05,1.65824]
[1777949870823,54.44,80494.22,0.0,0.99005,1e-05,1.66194]
[1777949876865,54.44,80497.92,0.0,0.99008,1e-05,1.65782]
[1777949881900,54.44,80498.38,0.0,0.99008,1e-05,1.65731]
[1777949886935,54.44,80498.72,0.0,0.99009,1e-05,1.65694]
[1777949895608,54.44,80499.19,0.0,0.99009,1e-05,1.65641]
[1777949902040,54.44,80498.24,0.0,0.99008,1e-05,1.65747]
[1777949907074,54.44,80502.49,0.0,0.99011,1e-05,1.65275]
[1777949912110,54.44,80501.84,0.0,0.99012,1e-05,1.65183]
[1777949917145,54.44,80501.23,0.0,0.99011,1e-05,1.6525]
[1777949918155,54.44,80507.7,0.0,0.99016,1e-05,1.64534]
[1777949923188,54.44,80503.36,0.0,0.99013,1e-05,1.65014]
[1777949928223,54.44,80503.99,0.0,0.99014,1e-05,1.64946]
[1777949933258,54.44,80509.19,0.0,0.99017,1e-05,1.64378]
[1777949938292,54.44,80511.03,0.0,0.99019,1e-05,1.64185]
[1777949944334,54.44,80511.88,0.0,0.99019,1e-05,1.64103]
[1777949950376,54.44,80512.73,0.0,0.9902,1e-05,1.64018]
[1777949955412,54.44,80514.59,0.0,0.99021,1e-05,1.63821]
[1777949958433,54.44,80519.75,0.0,0.99025,1e-05,1.63261]
[1777949963468,54.45,80520.71,0.0,0.99026,1e-05,1.63171]
[1777949968505,54.45,80519.21,0.0,0.99025,1e-05,1.6335]
[1777949973539,54.45,80515.04,0.0,0.99022,1e-05,1.63658]
[1777949978575,54.45,80514.76,0.0,0.99022,1e-05,1.637]
[1777949984616,54.45,80514.79,0.0,0.99022,1e-05,1.6371]
[1777949989651,54.45,80523.21,0.0,0.99028,1e-05,1.62796]
[1777949990658,54.45,80529.25,0.0,0.99033,1e-05,1.6214]
[1777949991665,54.45,80530.54,0.0,0.99034,1e-05,1.62004]
[1777949994686,54.45,80535.3,0.0,0.99037,1e-05,1.61502]
[1777949996699,54.45,80540.59,0.0,0.99041,1e-05,1.60939]
[1777949997708,54.45,80541.38,0.0,0.99042,1e-05,1.6086]
[1777950002742,54.45,80552.29,0.0,0.9905,1e-05,1.59718]
[1777950003752,54.46,80561.57,0.0,0.99057,1e-05,1.5873]
[1777950004759,54.46,80560.18,0.0,0.99055,1e-05,1.5889]
[1777950009794,54.46,80557.4,0.0,0.99053,1e-05,1.59247]
[1777950010805,54.46,80550.06,0.0,0.99047,1e-05,1.60049]
[1777950011812,54.46,80547.99,0.0,0.99046,1e-05,1.60283]
[1777950016847,54.46,80549.33,0.0,0.99046,1e-05,1.60187]
[1777950021882,54.47,80545.56,0.0,0.99043,1e-05,1.60647]
[1777950022889,54.47,80539.02,0.0,0.99038,1e-05,1.61367]
[1777950023896,54.47,80541.02,0.0,0.9904,1e-05,1.61159]
[1777950028931,54.47,80537.74,0.0,0.99037,1e-05,1.61559]
[1777950033970,54.47,80537.85,0.0,0.99038,1e-05,1.61436]
[1777950036988,54.48,80532.67,0.0,0.99034,1e-05,1.62016]
[1777950042029,54.48,80528.34,0.0,0.9903,1e-05,1.62531]
[1777950047058,54.48,80528.0,0.0,0.9903,1e-05,1.62595]
[1777950051087,54.48,80523.74,0.0,0.99026,1e-05,1.63081]
[1777950056738,54.48,80522.21,0.0,0.99025,1e-05,1.63267]
[1777950062163,54.48,80511.88,0.0,0.99017,1e-05,1.64422]
[1777950065184,54.48,80503.79,0.0,0.99011,1e-05,1.65317]
[1777950068205,54.48,80500.31,0.0,0.99008,1e-05,1.65699]
[1777950072233,54.48,80506.25,0.0,0.99013,1e-05,1.65034]
[1777950077269,54.48,80502.8,0.0,0.9901,1e-05,1.65414]
[1777950081296,54.48,80508.55,0.0,0.99014,1e-05,1.64775]
[1777950086950,54.48,80507.07,0.0,0.99013,1e-05,1.64941]
[1777950093380,54.48,80506.08,0.0,0.99013,1e-05,1.64888]
[1777950098415,54.48,80507.8,0.0,0.99015,1e-05,1.647]
[1777950103452,54.48,80509.52,0.0,0.99016,1e-05,1.64511]
[1777950108486,54.48,80507.39,0.0,0.99014,1e-05,1.64748]
[1777950111508,54.48,80514.33,0.0,0.9902,1e-05,1.63983]
[1777950116542,54.48,80516.59,0.0,0.99021,1e-05,1.6374]
[1777950119562,54.48,80522.02,0.0,0.99026,1e-05,1.63148]
[1777950124598,54.48,80523.99,0.0,0.99027,1e-05,1.62942]
[1777950129633,54.49,80525.92,0.0,0.99028,1e-05,1.62741]
[1777950133660,54.49,80516.09,0.0,0.99021,1e-05,1.63827]
[1777950135675,54.49,80515.55,0.0,0.9902,1e-05,1.63886]
[1777950140710,54.49,80515.15,0.0,0.9902,1e-05,1.6393]
[1777950145744,54.49,80515.14,0.0,0.9902,1e-05,1.63929]
[1777950146754,54.49,80509.93,0.0,0.99016,1e-05,1.64504]
[1777950151788,54.49,80508.28,0.0,0.99016,1e-05,1.64516]
[1777950154811,54.48,80496.76,0.0,0.99007,1e-05,1.65789]
[1777950155818,54.48,80495.24,0.0,0.99006,1e-05,1.65955]
[1777950160852,54.48,80494.19,0.0,0.99005,1e-05,1.66059]
[1777950165887,54.48,80493.17,0.0,0.99004,1e-05,1.66161]
[1777950170922,54.48,80491.73,0.0,0.99003,1e-05,1.66309]
[1777950175956,54.48,80490.06,0.0,0.99002,1e-05,1.66486]
[1777950180992,54.48,80488.26,0.0,0.99001,1e-05,1.66677]
[1777950186030,54.48,80485.5,0.0,0.98999,1e-05,1.66975]
[1777950188043,54.48,80496.26,0.0,0.99007,1e-05,1.65771]
[1777950189051,54.48,80495.71,0.0,0.99007,1e-05,1.65832]
[1777950195092,54.48,80493.2,0.0,0.99005,1e-05,1.66108]
[1777950200127,54.48,80480.58,0.0,0.98995,1e-05,1.67516]
[1777950201133,54.48,80476.76,0.0,0.98992,1e-05,1.67939]
[1777950204162,54.48,80464.99,0.0,0.98983,1e-05,1.69258]
[1777950205162,54.48,80462.07,0.0,0.9898,1e-05,1.69583]
[1777950210198,54.48,80461.01,0.0,0.9898,1e-05,1.69671]
[1777950211205,54.48,80444.7,0.0,0.98968,1e-05,1.71352]
[1777950212213,54.48,80439.22,0.0,0.98963,1e-05,1.7207]
[1777950217866,54.49,80442.15,0.0,0.98965,1e-05,1.7179]
[1777950223289,54.48,80447.5,0.0,0.98969,1e-05,1.71111]
[1777950224294,54.48,80457.07,0.0,0.98977,1e-05,1.70013]
[1777950229331,54.48,80459.39,0.0,0.98979,1e-05,1.69706]
[1777950231344,54.48,80468.18,0.0,0.98986,1e-05,1.68697]
[1777950236380,54.48,80468.76,0.0,0.98987,1e-05,1.68602]
[1777950241414,54.47,80459.55,0.0,0.9898,1e-05,1.69613]
[1777950242421,54.47,80454.47,0.0,0.98976,1e-05,1.70181]
[1777950248077,54.47,80459.38,0.0,0.9898,1e-05,1.69581]
[1777950252492,54.47,80465.3,0.0,0.98985,1e-05,1.68876]
[1777950258147,54.47,80465.32,0.0,0.98985,1e-05,1.68846]
[1777950263568,54.48,80464.48,0.0,0.98983,1e-05,1.69239]
[1777950268603,54.5,80461.93,0.0,0.98979,1e-05,1.69773]
[1777950273638,54.51,80461.91,0.0,0.98978,1e-05,1.69852]
[1777950278675,54.53,80461.59,0.0,0.98976,1e-05,1.70132]
[1777950284717,54.55,80458.99,0.0,0.98972,1e-05,1.70715]
[1777950290760,54.56,80458.21,0.0,0.9897,1e-05,1.71086]
[1777950295794,54.58,80459.65,0.0,0.98969,1e-05,1.71157]
[1777950300829,54.59,80459.29,0.0,0.98967,1e-05,1.71431]
[1777950305866,54.61,80460.39,0.0,0.98966,1e-05,1.71538]
[1777950310902,54.62,80458.84,0.0,0.98964,1e-05,1.71945]
[1777950315938,54.63,80458.04,0.0,0.98961,1e-05,1.72263]
[1777950320973,54.65,80456.19,0.0,0.98958,1e-05,1.727]
[1777950326007,54.66,80458.18,0.0,0.98958,1e-05,1.72693]
[1777950331044,54.67,80458.2,0.0,0.98958,1e-05,1.72741]
[1777950336076,54.69,80456.0,0.0,0.98955,1e-05,1.73212]
[1777950341111,54.7,80454.5,0.0,0.98952,1e-05,1.73556]
[1777950347154,54.71,80455.87,0.0,0.98952,1e-05,1.73652]
[1777950352189,54.73,80457.35,0.0,0.98951,1e-05,1.7369]
[1777950359243,54.74,80457.75,0.0,0.9895,1e-05,1.73933]
[1777950364274,54.76,80457.21,0.0,0.98948,1e-05,1.74198]
[1777950371324,54.77,80457.55,0.0,0.98946,1e-05,1.7444]
[1777950376358,54.79,80457.55,0.0,0.98944,1e-05,1.74679]
[1777950382400,54.8,80457.7,0.0,0.98943,1e-05,1.74898]
[1777950385421,54.81,80446.05,0.0,0.98933,1e-05,1.76362]
[1777950391463,54.82,80445.56,0.0,0.98932,1e-05,1.76462]
[1777950394484,54.83,80450.63,0.0,0.98935,1e-05,1.75981]
[1777950399518,54.84,80452.62,0.0,0.98936,1e-05,1.75932]
[1777950403155,54.84,80460.85,0.0,0.98941,1e-05,1.75088]
[1777950408581,54.86,80461.06,0.0,0.9894,1e-05,1.75288]
[1777950413622,54.87,80460.53,0.0,0.98938,1e-05,1.75534]
[1777950414630,54.87,80470.24,0.0,0.98946,1e-05,1.74452]
[1777950415639,54.87,80475.24,0.0,0.9895,1e-05,1.73917]
[1777950419665,54.88,80480.42,0.0,0.98953,1e-05,1.73483]
[1777950424701,54.9,80482.1,0.0,0.98953,1e-05,1.73494]
[1777950429735,54.91,80481.66,0.0,0.98951,1e-05,1.73746]
[1777950435778,54.92,80482.74,0.0,0.9895,1e-05,1.73864]
[1777950437791,54.93,80477.06,0.0,0.98945,1e-05,1.74595]
[1777950443435,54.94,80476.96,0.0,0.98943,1e-05,1.74841]
[1777950445849,54.95,80467.63,0.0,0.98935,1e-05,1.75994]
[1777950450882,54.94,80467.08,0.0,0.98935,1e-05,1.76019]
[1777950455917,54.94,80464.9,0.0,0.98935,1e-05,1.76007]
[1777950460953,54.93,80464.32,0.0,0.98935,1e-05,1.75983]
[1777950468001,54.92,80462.7,0.0,0.98935,1e-05,1.76044]
[1777950473036,54.92,80463.23,0.0,0.98936,1e-05,1.75895]
[1777950478071,54.91,80461.89,0.0,0.98935,1e-05,1.75963]
[1777950483108,54.91,80459.66,0.0,0.98934,1e-05,1.76133]
[1777950488143,54.9,80461.47,0.0,0.98936,1e-05,1.75835]
[1777950493178,54.9,80460.93,0.0,0.98936,1e-05,1.7581]
[1777950498212,54.89,80461.42,0.0,0.98937,1e-05,1.75667]
[1777950503248,54.89,80461.33,0.0,0.98938,1e-05,1.75592]
[1777950508283,54.88,80459.95,0.0,0.98937,1e-05,1.75667]
[1777950513318,54.88,80464.66,0.0,0.98943,1e-05,1.74868]
[1777950514325,54.88,80471.0,0.0,0.98948,1e-05,1.74122]
[1777950515333,54.88,80472.87,0.0,0.9895,1e-05,1.73893]
[1777950520370,54.87,80471.35,0.0,0.98949,1e-05,1.73999]
[1777950526409,54.87,80471.39,0.0,0.98949,1e-05,1.73911]
[1777950530436,54.86,80476.67,0.0,0.98954,1e-05,1.73252]
[1777950535472,54.86,80482.99,0.0,0.9896,1e-05,1.72465]
[1777950538493,54.86,80485.93,0.0,0.98962,1e-05,1.72082]
[1777950543527,54.85,80489.06,0.0,0.98965,1e-05,1.7167]
[1777950546550,54.86,80493.38,0.0,0.98968,1e-05,1.7126]
[1777950551585,54.87,80497.58,0.0,0.9897,1e-05,1.71014]
[1777950554606,54.88,80502.87,0.0,0.98973,1e-05,1.70508]
[1777950555613,54.88,80512.94,0.0,0.98981,1e-05,1.69468]
[1777950558633,54.89,80518.06,0.0,0.98985,1e-05,1.68928]
[1777950564293,54.9,80517.05,0.0,0.98982,1e-05,1.69283]
[1777950569710,54.92,80516.53,0.0,0.9898,1e-05,1.69624]
[1777950574744,54.93,80515.61,0.0,0.98978,1e-05,1.69791]
[1777950579780,54.95,80514.09,0.0,0.98976,1e-05,1.70192]
[1777950585822,54.96,80513.59,0.0,0.98973,1e-05,1.7052]
[1777950590857,54.98,80515.64,0.0,0.98973,1e-05,1.70514]
[1777950595893,54.99,80513.87,0.0,0.9897,1e-05,1.70937]
[1777950596899,54.99,80500.72,0.0,0.9896,1e-05,1.7247]
[1777950601934,55.01,80498.04,0.0,0.98956,1e-05,1.72981]
[1777950606970,55.02,80497.2,0.0,0.98954,1e-05,1.73281]
[1777950612010,55.03,80496.28,0.0,0.98952,1e-05,1.73588]
[1777950617039,55.04,80497.34,0.0,0.98951,1e-05,1.73667]
[1777950623082,55.06,80498.84,0.0,0.98951,1e-05,1.73735]
[1777950626103,55.06,80506.49,0.0,0.98956,1e-05,1.72981]
[1777950628116,55.07,80508.0,0.0,0.98957,1e-05,1.7289]
[1777950633152,55.08,80510.83,0.0,0.98959,1e-05,1.72604]
[1777950638187,55.09,80512.19,0.0,0.98958,1e-05,1.72657]
[1777950642215,55.1,80521.24,0.0,0.98964,1e-05,1.71795]
[1777950643224,55.11,80526.13,0.0,0.98968,1e-05,1.71286]
[1777950646244,55.12,80529.27,0.0,0.9897,1e-05,1.71064]
[1777950648257,55.12,80536.26,0.0,0.98975,1e-05,1.70366]
[1777950650309,55.13,80539.71,0.0,0.98977,1e-05,1.7007]
[1777950652317,55.13,80552.15,0.0,0.98986,1e-05,1.68724]
[1777950653331,55.13,80558.7,0.0,0.98991,1e-05,1.6809]
[1777950654331,55.14,80559.96,0.0,0.98991,1e-05,1.67999]
[1777950656345,55.15,80550.37,0.0,0.98983,1e-05,1.69213]
[1777950661381,55.16,80541.87,0.0,0.98974,1e-05,1.704]
[1777950666416,55.18,80542.61,0.0,0.98973,1e-05,1.70544]
[1777950668432,55.18,80547.81,0.0,0.98977,1e-05,1.70053]
[1777950670445,55.19,80552.91,0.0,0.9898,1e-05,1.69577]
[1777950673465,55.2,80558.09,0.0,0.98983,1e-05,1.69142]
[1777950678500,55.21,80556.18,0.0,0.9898,1e-05,1.69596]
[1777950683536,55.23,80554.41,0.0,0.98977,1e-05,1.70034]
[1777950689578,55.24,80552.86,0.0,0.98974,1e-05,1.7049]
[1777950694612,55.26,80551.32,0.0,0.98972,1e-05,1.70727]
[1777950696628,55.26,80558.8,0.0,0.98977,1e-05,1.69984]
[1777950702672,55.28,80559.9,0.0,0.98976,1e-05,1.70147]
[1777950704685,55.29,80554.86,0.0,0.98972,1e-05,1.70805]
[1777950709718,55.3,80554.58,0.0,0.9897,1e-05,1.71066]
[1777950714753,55.31,80553.23,0.0,0.98967,1e-05,1.71446]
[1777950717777,55.32,80564.12,0.0,0.98975,1e-05,1.70361]
[1777950722811,55.34,80568.16,0.0,0.98976,1e-05,1.70143]
[1777950727844,55.35,80570.93,0.0,0.98977,1e-05,1.70066]
[1777950732878,55.37,80574.6,0.0,0.98978,1e-05,1.69887]
[1777950737916,55.38,80578.22,0.0,0.98979,1e-05,1.69711]
[1777950742950,55.39,80582.9,0.0,0.98982,1e-05,1.69415]
[1777950743957,55.4,80591.49,0.0,0.98988,1e-05,1.68508]
[1777950747985,55.41,80595.24,0.0,0.9899,1e-05,1.68281]
[1777950753020,55.42,80599.24,0.0,0.98992,1e-05,1.6791]
[1777950759063,55.44,80599.84,0.0,0.98991,1e-05,1.68129]
[1777950764098,55.46,80600.42,0.0,0.98989,1e-05,1.683]
[1777950770747,55.48,80599.71,0.0,0.98987,1e-05,1.68704]
[1777950776185,55.49,80600.02,0.0,0.98985,1e-05,1.68901]
[1777950781216,55.5,80600.13,0.0,0.98984,1e-05,1.69118]
[1777950787267,55.52,80600.3,0.0,0.98982,1e-05,1.69372]
[1777950791289,55.53,80606.06,0.0,0.98986,1e-05,1.68869]
[1777950792315,55.53,80610.33,0.0,0.98989,1e-05,1.68443]
[1777950793311,55.54,80619.98,0.0,0.98996,1e-05,1.67426]
[1777950794322,55.54,80634.25,0.0,0.99006,1e-05,1.65912]
[1777950795323,55.54,80638.58,0.0,0.99009,1e-05,1.65491]
[1777950798347,55.55,80645.26,0.0,0.99013,1e-05,1.64919]
[1777950801367,55.59,80647.83,0.0,0.99011,1e-05,1.65259]
[1777950803379,55.6,80656.02,0.0,0.99016,1e-05,1.64474]
[1777950804387,55.6,80665.68,0.0,0.99023,1e-05,1.63484]
[1777950805401,55.6,80681.41,0.0,0.99035,1e-05,1.61852]
[1777950806400,55.61,80685.55,0.0,0.99037,1e-05,1.61467]
[1777950807408,55.61,80699.28,0.0,0.99047,1e-05,1.60067]
[1777950808414,55.65,80702.37,0.0,0.99045,1e-05,1.60328]
[1777950809422,55.69,80695.71,0.0,0.99036,1e-05,1.61617]
[1777950810429,55.72,80690.23,0.0,0.99029,1e-05,1.62762]
[1777950813450,55.73,80686.98,0.0,0.99026,1e-05,1.63109]
[1777950818485,55.75,80689.66,0.0,0.99026,1e-05,1.63145]
[1777950823519,55.77,80688.49,0.0,0.99023,1e-05,1.63537]
[1777950828555,55.79,80684.86,0.0,0.99019,1e-05,1.64187]
[1777950833590,55.83,80673.89,0.0,0.99005,1e-05,1.66081]
[1777950836610,55.84,80668.74,0.0,0.99001,1e-05,1.66784]
[1777950841646,55.86,80667.21,0.0,0.98998,1e-05,1.67185]
[1777950846681,55.87,80666.51,0.0,0.98996,1e-05,1.67491]
[1777950848695,55.88,80655.65,0.0,0.98987,1e-05,1.6877]
[1777950853731,55.89,80656.87,0.0,0.98986,1e-05,1.68852]
[1777950858766,55.9,80665.14,0.0,0.98991,1e-05,1.68159]
[1777950863800,55.92,80658.03,0.0,0.98984,1e-05,1.69159]
[1777950868835,55.93,80658.9,0.0,0.98984,1e-05,1.69231]
[1777950872863,55.94,80665.86,0.0,0.98988,1e-05,1.6851]
[1777950873870,55.94,80670.85,0.0,0.98992,1e-05,1.68007]
[1777950878905,55.96,80672.99,0.0,0.98992,1e-05,1.67994]
[1777950882934,55.97,80664.37,0.0,0.98984,1e-05,1.69112]
[1777950888976,55.97,80660.53,0.0,0.98981,1e-05,1.69618]
[1777950894013,55.97,80658.19,0.0,0.98979,1e-05,1.69806]
[1777950899047,55.96,80658.46,0.0,0.9898,1e-05,1.69706]
[1777950904082,55.96,80660.78,0.0,0.98982,1e-05,1.69381]
[1777950909117,55.96,80662.04,0.0,0.98984,1e-05,1.69172]
[1777950913145,55.95,80673.43,0.0,0.98993,1e-05,1.67873]
[1777950916166,55.95,80668.03,0.0,0.98989,1e-05,1.6843]
[1777950921805,55.95,80667.16,0.0,0.98989,1e-05,1.68453]
[1777950927244,55.94,80668.55,0.0,0.9899,1e-05,1.68242]
[1777950932279,55.94,80667.95,0.0,0.98991,1e-05,1.68084]
[1777950937314,55.93,80667.38,0.0,0.98991,1e-05,1.68091]
[1777950942351,55.95,80666.25,0.0,0.98989,1e-05,1.68431]
[1777950947384,55.96,80664.96,0.0,0.98986,1e-05,1.68786]
[1777950953426,55.98,80665.37,0.0,0.98985,1e-05,1.68994]
[1777950956447,55.99,80660.38,0.0,0.9898,1e-05,1.69668]
[1777950961489,56.0,80657.5,0.0,0.98977,1e-05,1.70188]
[1777950965516,56.01,80649.0,0.0,0.98969,1e-05,1.71286]
[1777950966522,56.01,80644.12,0.0,0.98965,1e-05,1.71866]
[1777950968536,56.01,80642.81,0.0,0.98963,1e-05,1.72084]
[1777950973571,56.03,80647.72,0.0,0.98966,1e-05,1.7172]
[1777950978606,56.04,80647.07,0.0,0.98964,1e-05,1.71975]
[1777950980621,56.04,80640.53,0.0,0.98958,1e-05,1.72812]
[1777950985655,56.07,80632.28,0.0,0.98948,1e-05,1.74215]
[1777950990690,56.08,80629.48,0.0,0.98945,1e-05,1.74695]
[1777950993711,56.09,80618.43,0.0,0.98937,1e-05,1.75867]
[1777950998747,56.1,80617.58,0.0,0.98935,1e-05,1.76118]
[1777951003781,56.11,80612.66,0.0,0.9893,1e-05,1.76829]
[1777951009823,56.12,80611.81,0.0,0.98928,1e-05,1.77107]
[1777951015865,56.13,80609.61,0.0,0.98925,1e-05,1.77537]
[1777951020900,56.17,80608.55,0.0,0.98919,1e-05,1.78299]
[1777951025935,56.2,80606.23,0.0,0.98915,1e-05,1.78987]
[1777951030970,56.23,80603.65,0.0,0.98908,1e-05,1.7991]
[1777951037012,56.24,80602.92,0.0,0.98906,1e-05,1.80151]
[1777951042048,56.25,80601.55,0.0,0.98904,1e-05,1.80438]
[1777951047082,56.26,80601.11,0.0,0.98903,1e-05,1.80617]
[1777951052117,56.27,80600.95,0.0,0.98903,1e-05,1.80587]
[1777951057151,56.27,80600.12,0.0,0.98902,1e-05,1.8081]
[1777951062792,56.28,80600.29,0.0,0.98901,1e-05,1.80942]
[1777951064204,56.28,80611.78,0.0,0.9891,1e-05,1.79646]
[1777951065209,56.29,80620.91,0.0,0.98917,1e-05,1.78629]
[1777951068230,56.29,80626.22,0.0,0.98921,1e-05,1.78111]
[1777951071251,56.3,80633.14,0.0,0.98926,1e-05,1.77415]
[1777951072863,56.3,80638.43,0.0,0.9893,1e-05,1.76877]
[1777951079310,56.31,80640.23,0.0,0.9893,1e-05,1.76858]
[1777951082935,56.32,80646.39,0.0,0.98934,1e-05,1.76283]
[1777951085350,56.32,80651.4,0.0,0.98937,1e-05,1.75781]
[1777951090385,56.33,80654.17,0.0,0.98939,1e-05,1.75626]
[1777951093005,56.34,80659.7,0.0,0.98942,1e-05,1.75099]
[1777951098441,56.35,80664.66,0.0,0.98945,1e-05,1.747]
[1777951103476,56.36,80668.42,0.0,0.98947,1e-05,1.74441]
[1777951108512,56.37,80668.72,0.0,0.98946,1e-05,1.7457]
[1777951113554,56.38,80669.01,0.0,0.98946,1e-05,1.74526]
[1777951115562,56.38,80661.85,0.0,0.9894,1e-05,1.75393]
[1777951116568,56.38,80668.95,0.0,0.98946,1e-05,1.74627]
[1777951117575,56.39,80671.83,0.0,0.98948,1e-05,1.74336]
[1777951123216,56.4,80671.28,0.0,0.98946,1e-05,1.7459]
[1777951124624,56.4,80678.87,0.0,0.98952,1e-05,1.73774]
[1777951125630,56.4,80679.65,0.0,0.98952,1e-05,1.7372]
[1777951130666,56.41,80680.62,0.0,0.98952,1e-05,1.73778]
[1777951135702,56.42,80676.64,0.0,0.98948,1e-05,1.74289]
[1777951140737,56.42,80674.67,0.0,0.98946,1e-05,1.74509]
[1777951145772,56.42,80680.73,0.0,0.98951,1e-05,1.73832]
[1777951147785,56.42,80682.58,0.0,0.98953,1e-05,1.73626]
[1777951153831,56.42,80684.2,0.0,0.98954,1e-05,1.73446]
[1777951154834,56.42,80693.39,0.0,0.98961,1e-05,1.72425]
[1777951156848,56.42,80697.09,0.0,0.98964,1e-05,1.72016]
[1777951161884,56.42,80695.38,0.0,0.98963,1e-05,1.72205]
[1777951162891,56.42,80687.94,0.0,0.98957,1e-05,1.7303]
[1777951164904,56.42,80684.3,0.0,0.98954,1e-05,1.73435]
[1777951169939,56.42,80686.02,0.0,0.98955,1e-05,1.73243]
[1777951174975,56.42,80688.13,0.0,0.98958,1e-05,1.72838]
[1777951179003,56.42,80696.3,0.0,0.98965,1e-05,1.71914]
[1777951181017,56.41,80703.2,0.0,0.9897,1e-05,1.71117]
[1777951182023,56.41,80708.18,0.0,0.98974,1e-05,1.70553]
[1777951183030,56.41,80716.19,0.0,0.9898,1e-05,1.6966]
[1777951187061,56.41,80723.6,0.0,0.98986,1e-05,1.68797]
[1777951192093,56.4,80720.68,0.0,0.98985,1e-05,1.69063]
[1777951197128,56.4,80727.8,0.0,0.98991,1e-05,1.68208]
[1777951199143,56.4,80732.83,0.0,0.98995,1e-05,1.67639]
[1777951200152,56.4,80737.93,0.0,0.98998,1e-05,1.67077]
[1777951202163,56.4,80731.04,0.0,0.98993,1e-05,1.678]
[1777951205184,56.39,80736.62,0.0,0.98998,1e-05,1.67161]
[1777951210219,56.39,80739.24,0.0,0.99,1e-05,1.66834]
[1777951215255,56.39,80739.91,0.0,0.99001,1e-05,1.66693]
[1777951217269,56.39,80734.91,0.0,0.98997,1e-05,1.67209]
[1777951222303,56.38,80732.37,0.0,0.98996,1e-05,1.67426]
[1777951225326,56.38,80726.54,0.0,0.98992,1e-05,1.68023]
[1777951227342,56.38,80740.91,0.0,0.99003,1e-05,1.66449]
[1777951228351,56.38,80751.84,0.0,0.99011,1e-05,1.65268]
[1777951229354,56.38,80766.49,0.0,0.99022,1e-05,1.63702]
[1777951230363,56.38,80772.17,0.0,0.99026,1e-05,1.63097]
[1777951231368,56.38,80780.67,0.0,0.99033,1e-05,1.62025]
[1777951232375,56.38,80772.63,0.0,0.99028,1e-05,1.62871]
[1777951237409,56.38,80776.61,0.0,0.99031,1e-05,1.62441]
[1777951242444,56.38,80779.23,0.0,0.99033,1e-05,1.62157]
[1777951247486,56.38,80785.17,0.0,0.99037,1e-05,1.61528]
[1777951248489,56.38,80796.1,0.0,0.99045,1e-05,1.60398]
[1777951249498,56.38,80801.28,0.0,0.99048,1e-05,1.5986]
[1777951254531,56.38,80799.44,0.0,0.99047,1e-05,1.60063]
[1777951259571,56.38,80801.88,0.0,0.99049,1e-05,1.59817]
[1777951262593,56.38,80814.97,0.0,0.99058,1e-05,1.5847]
[1777951264225,56.38,80804.1,0.0,0.9905,1e-05,1.59604]
[1777951265616,56.38,80789.16,0.0,0.99039,1e-05,1.61164]
[1777951270650,56.38,80789.77,0.0,0.9904,1e-05,1.61098]
[1777951271657,56.38,80795.06,0.0,0.99044,1e-05,1.60545]
[1777951276691,56.38,80789.36,0.0,0.9904,1e-05,1.61142]
[1777951277698,56.38,80782.18,0.0,0.99034,1e-05,1.61894]
[1777951282735,56.38,80776.94,0.0,0.99031,1e-05,1.62432]
[1777951287769,56.38,80773.96,0.0,0.99029,1e-05,1.62731]
[1777951292803,56.38,80769.06,0.0,0.99026,1e-05,1.63067]
[1777951297838,56.37,80771.17,0.0,0.99028,1e-05,1.62826]
[1777951302873,56.37,80771.48,0.0,0.99028,1e-05,1.62778]
[1777951304888,56.37,80763.83,0.0,0.99022,1e-05,1.63583]
[1777951305896,56.37,80760.8,0.0,0.9902,1e-05,1.63901]
[1777951309923,56.37,80768.46,0.0,0.99026,1e-05,1.63068]
[1777951314957,56.37,80768.23,0.0,0.99026,1e-05,1.63075]
[1777951319993,56.37,80769.39,0.0,0.99027,1e-05,1.62937]
[1777951325033,56.37,80769.93,0.0,0.99027,1e-05,1.62866]
[1777951327046,56.37,80781.16,0.0,0.99036,1e-05,1.61677]
[1777951328054,56.37,80793.8,0.0,0.99045,1e-05,1.60351]
[1777951329060,56.37,80796.99,0.0,0.99047,1e-05,1.60021]
[1777951334103,56.37,80801.36,0.0,0.9905,1e-05,1.59579]
[1777951339134,56.37,80803.57,0.0,0.99052,1e-05,1.59364]
[1777951344169,56.37,80806.05,0.0,0.99053,1e-05,1.59119]
[1777951347190,56.37,80797.82,0.0,0.99047,1e-05,1.59984]
[1777951349204,56.37,80794.6,0.0,0.99045,1e-05,1.60322]
[1777951350213,56.37,80781.7,0.0,0.99036,1e-05,1.61674]
[1777951351219,56.37,80781.7,0.0,0.99037,1e-05,1.6151]
[1777951354239,56.37,80791.13,0.0,0.99044,1e-05,1.60516]
[1777951355250,56.37,80794.58,0.0,0.99046,1e-05,1.60156]
[1777951360281,56.37,80793.54,0.0,0.99045,1e-05,1.60269]
[1777951365317,56.37,80790.35,0.0,0.99043,1e-05,1.60604]
[1777951370351,56.37,80789.08,0.0,0.99042,1e-05,1.60737]
[1777951373376,56.37,80781.75,0.0,0.99037,1e-05,1.61505]
[1777951378407,56.37,80780.71,0.0,0.99036,1e-05,1.61607]
[1777951383443,56.37,80779.84,0.0,0.99035,1e-05,1.61691]
[1777951384449,56.37,80773.44,0.0,0.99031,1e-05,1.62363]
[1777951385457,56.37,80766.77,0.0,0.99026,1e-05,1.63066]
[1777951386463,56.37,80764.97,0.0,0.99024,1e-05,1.63252]
[1777951391498,56.37,80765.15,0.0,0.99025,1e-05,1.63205]
[1777951396539,56.37,80758.6,0.0,0.9902,1e-05,1.63874]
[1777951397540,56.37,80751.56,0.0,0.99015,1e-05,1.64617]
[1777951399554,56.36,80746.49,0.0,0.99011,1e-05,1.65143]
[1777951404589,56.36,80753.47,0.0,0.99017,1e-05,1.64358]
[1777951409624,56.36,80757.99,0.0,0.9902,1e-05,1.63845]
[1777951415285,56.36,80758.71,0.0,0.99022,1e-05,1.63575]
[1777951420702,56.36,80753.38,0.0,0.99018,1e-05,1.64111]
[1777951425356,56.35,80758.85,0.0,0.99023,1e-05,1.63504]
[1777951426747,56.35,80759.7,0.0,0.99023,1e-05,1.63404]
[1777951431779,56.35,80757.24,0.0,0.99022,1e-05,1.63641]
[1777951433794,56.35,80761.03,0.0,0.99024,1e-05,1.63231]
[1777951437821,56.35,80753.16,0.0,0.99019,1e-05,1.64051]
[1777951442857,56.35,80761.51,0.0,0.99025,1e-05,1.63141]
[1777951443863,56.35,80766.55,0.0,0.99029,1e-05,1.62606]
[1777951448899,56.35,80767.95,0.0,0.9903,1e-05,1.62452]
[1777951453937,56.35,80765.78,0.0,0.99028,1e-05,1.62674]
[1777951458973,56.35,80764.82,0.0,0.99028,1e-05,1.62769]
[1777951464013,56.35,80762.7,0.0,0.99026,1e-05,1.62988]
[1777951465639,56.35,80768.44,0.0,0.9903,1e-05,1.62378]
[1777951467030,56.35,80767.62,0.0,0.9903,1e-05,1.62465]
[1777951470051,56.35,80772.96,0.0,0.99034,1e-05,1.61903]
[1777951475086,56.35,80773.05,0.0,0.99035,1e-05,1.61736]
[1777951477100,56.35,80778.44,0.0,0.99039,1e-05,1.61173]
[1777951482136,56.35,80776.36,0.0,0.99037,1e-05,1.61402]
[1777951484149,56.35,80785.25,0.0,0.99043,1e-05,1.60472]
[1777951485156,56.35,80787.86,0.0,0.99045,1e-05,1.60202]
[1777951487170,56.35,80782.17,0.0,0.99041,1e-05,1.60803]
[1777951492206,56.35,80782.41,0.0,0.99041,1e-05,1.60789]
[1777951497241,56.35,80782.12,0.0,0.99041,1e-05,1.60828]
[1777951500263,56.35,80788.58,0.0,0.99046,1e-05,1.60158]
[1777951503284,56.35,80793.86,0.0,0.99049,1e-05,1.59616]
[1777951508318,56.35,80791.66,0.0,0.99048,1e-05,1.59862]
[1777951513353,56.35,80797.31,0.0,0.99052,1e-05,1.59291]
[1777951515369,56.35,80802.36,0.0,0.99055,1e-05,1.58776]
[1777951516375,56.36,80808.93,0.0,0.9906,1e-05,1.58101]
[1777951517383,56.36,80809.82,0.0,0.9906,1e-05,1.58016]
[1777951520403,56.36,80815.37,0.0,0.99064,1e-05,1.57463]
[1777951521411,56.36,80826.65,0.0,0.99072,1e-05,1.56313]
[1777951522418,56.36,80827.56,0.0,0.99073,1e-05,1.56229]
[1777951523425,56.36,80832.9,0.0,0.99077,1e-05,1.55693]
[1777951524432,56.36,80826.59,0.0,0.99072,1e-05,1.56349]
[1777951525439,56.36,80825.21,0.0,0.99071,1e-05,1.565]
[1777951530474,56.36,80825.7,0.0,0.99071,1e-05,1.56499]
[1777951532488,56.36,80819.52,0.0,0.99067,1e-05,1.56992]
[1777951536516,56.37,80811.75,0.0,0.99062,1e-05,1.57828]
[1777951537526,56.37,80806.96,0.0,0.99058,1e-05,1.58331]
[1777951538530,56.37,80805.58,0.0,0.99057,1e-05,1.5848]
[1777951540546,56.37,80802.67,0.0,0.99055,1e-05,1.58793]
[1777951545579,56.37,80807.83,0.0,0.99058,1e-05,1.58286]
[1777951548600,56.37,80798.68,0.0,0.99052,1e-05,1.59251]
[1777951549607,56.37,80792.26,0.0,0.99047,1e-05,1.59923]
[1777951550615,56.37,80788.5,0.0,0.99044,1e-05,1.60318]
[1777951551620,56.37,80785.0,0.0,0.99042,1e-05,1.60687]
[1777951556656,56.37,80783.21,0.0,0.9904,1e-05,1.60881]
[1777951559677,56.37,80778.05,0.0,0.99037,1e-05,1.61423]
[1777951564712,56.37,80777.68,0.0,0.99036,1e-05,1.61461]
[1777951569747,56.37,80776.76,0.0,0.99036,1e-05,1.61557]
[1777951573776,56.37,80768.36,0.0,0.9903,1e-05,1.62441]
[1777951576797,56.37,80762.79,0.0,0.99026,1e-05,1.63023]
[1777951577803,56.37,80754.62,0.0,0.99019,1e-05,1.63887]
[1777951580445,56.37,80746.08,0.0,0.99013,1e-05,1.64788]
[1777951580825,56.37,80746.08,0.0,0.99013,1e-05,1.64782]
[1777951582839,56.37,80738.23,0.0,0.99007,1e-05,1.65609]
[1777951587874,56.37,80732.36,0.0,0.99003,1e-05,1.662]
[1777951590515,56.37,80739.64,0.0,0.99009,1e-05,1.654]
[1777951590895,56.37,80739.64,0.0,0.99009,1e-05,1.65392]
[1777951595929,56.36,80741.53,0.0,0.99012,1e-05,1.64987]
[1777951600586,56.36,80746.71,0.0,0.99016,1e-05,1.64404]
[1777951604996,56.36,80756.51,0.0,0.99023,1e-05,1.63325]
[1777951610658,56.36,80756.33,0.0,0.99023,1e-05,1.63318]
[1777951616073,56.36,80748.91,0.0,0.99018,1e-05,1.64075]
[1777951621109,56.35,80744.08,0.0,0.99015,1e-05,1.64556]
[1777951626143,56.35,80743.72,0.0,0.99015,1e-05,1.64559]
[1777951630797,56.35,80752.13,0.0,0.99021,1e-05,1.63629]
[1777951636228,56.35,80754.58,0.0,0.99023,1e-05,1.63343]
[1777951637222,56.35,80760.9,0.0,0.99028,1e-05,1.62668]
[1777951638229,56.35,80771.23,0.0,0.99035,1e-05,1.61575]
[1777951639239,56.35,80771.13,0.0,0.99035,1e-05,1.61584]
[1777951644279,56.35,80771.23,0.0,0.99035,1e-05,1.61569]
[1777951649314,56.35,80769.03,0.0,0.99034,1e-05,1.61797]
[1777951651330,56.35,80760.08,0.0,0.99028,1e-05,1.62577]
[1777951653342,56.35,80753.99,0.0,0.99024,1e-05,1.63217]
[1777951658376,56.34,80752.05,0.0,0.99022,1e-05,1.63406]
[1777951663412,56.34,80751.69,0.0,0.99022,1e-05,1.63424]
[1777951668447,56.34,80749.76,0.0,0.99021,1e-05,1.63607]
[1777951673482,56.34,80747.34,0.0,0.99019,1e-05,1.63839]
[1777951678518,56.34,80747.37,0.0,0.9902,1e-05,1.63808]
[1777951683551,56.34,80746.92,0.0,0.99019,1e-05,1.63828]
[1777951688587,56.33,80747.18,0.0,0.9902,1e-05,1.63771]
[1777951690602,56.33,80754.71,0.0,0.99025,1e-05,1.62959]
[1777951691609,56.33,80755.08,0.0,0.99026,1e-05,1.62916]
[1777951696643,56.33,80754.03,0.0,0.99025,1e-05,1.63008]
[1777951701679,56.33,80751.82,0.0,0.99024,1e-05,1.63223]
[1777951706713,56.33,80752.27,0.0,0.99024,1e-05,1.63157]
[1777951711749,56.33,80750.41,0.0,0.99024,1e-05,1.63171]
[1777951716783,56.33,80748.19,0.0,0.99022,1e-05,1.63386]
[1777951722825,56.33,80749.12,0.0,0.99023,1e-05,1.63261]
[1777951727861,56.32,80749.22,0.0,0.99023,1e-05,1.63223]
[1777951732895,56.32,80747.55,0.0,0.99022,1e-05,1.63376]
[1777951738937,56.32,80747.04,0.0,0.99022,1e-05,1.63399]
[1777951743972,56.32,80750.98,0.0,0.99025,1e-05,1.62957]
[1777951745986,56.32,80769.05,0.0,0.99039,1e-05,1.61043]
[1777951748002,56.32,80782.56,0.0,0.99048,1e-05,1.59631]
[1777951749007,56.32,80788.7,0.0,0.99053,1e-05,1.58994]
[1777951750023,56.32,80795.96,0.0,0.99058,1e-05,1.58245]
[1777951755049,56.32,80797.42,0.0,0.99059,1e-05,1.58116]
[1777951760084,56.32,80798.48,0.0,0.9906,1e-05,1.58027]
[1777951765120,56.32,80785.61,0.0,0.9905,1e-05,1.5938]
[1777951769147,56.32,80779.78,0.0,0.99046,1e-05,1.59992]
[1777951774182,56.32,80778.24,0.0,0.99046,1e-05,1.59994]
[1777951779217,56.32,80776.2,0.0,0.99044,1e-05,1.60212]
[1777951785259,56.32,80777.76,0.0,0.99045,1e-05,1.60055]
[1777951790294,56.32,80773.41,0.0,0.99042,1e-05,1.60516]
[1777951795329,56.32,80773.07,0.0,0.99042,1e-05,1.60552]
[1777951800364,56.32,80776.96,0.0,0.99045,1e-05,1.60145]
[1777951801993,56.32,80781.83,0.0,0.99048,1e-05,1.59637]
[1777951811440,56.33,80781.26,0.0,0.99048,1e-05,1.59708]
[1777951812449,56.33,80788.41,0.0,0.99053,1e-05,1.58965]
[1777951813457,56.33,80788.05,0.0,0.99053,1e-05,1.59005]
[1777951817483,56.33,80775.95,0.0,0.99044,1e-05,1.60278]
[1777951818490,56.33,80770.15,0.0,0.9904,1e-05,1.60886]
[1777951820504,56.33,80769.09,0.0,0.99039,1e-05,1.60997]
[1777951823525,56.33,80773.05,0.0,0.99042,1e-05,1.60581]
[1777951828588,56.33,80770.57,0.0,0.9904,1e-05,1.60843]
[1777951829596,56.33,80776.39,0.0,0.99044,1e-05,1.60234]
[1777951830605,56.33,80783.69,0.0,0.99049,1e-05,1.59474]
[1777951831604,56.33,80784.24,0.0,0.99051,1e-05,1.59258]
[1777951836640,56.33,80780.9,0.0,0.99048,1e-05,1.59623]
[1777951841674,56.33,80775.65,0.0,0.99044,1e-05,1.60187]
[1777951845704,56.33,80772.8,0.0,0.99042,1e-05,1.60495]
[1777951850749,56.33,80771.04,0.0,0.99041,1e-05,1.60688]
[1777951851750,56.33,80765.06,0.0,0.99036,1e-05,1.61318]
[1777951852756,56.33,80763.24,0.0,0.99035,1e-05,1.6151]
[1777951857791,56.33,80766.15,0.0,0.99037,1e-05,1.61205]
[1777951862826,56.33,80768.16,0.0,0.99039,1e-05,1.60992]
[1777951863833,56.33,80768.95,0.0,0.99039,1e-05,1.6091]
[1777951868868,56.33,80764.66,0.0,0.99036,1e-05,1.61361]
[1777951873903,56.33,80765.61,0.0,0.99037,1e-05,1.61259]
[1777951878938,56.33,80767.86,0.0,0.99038,1e-05,1.61023]
[1777951884979,56.33,80764.71,0.0,0.99036,1e-05,1.61355]
[1777951890015,56.33,80768.98,0.0,0.99039,1e-05,1.60908]
[1777951893035,56.33,80772.44,0.0,0.99043,1e-05,1.60387]
[1777951898070,56.33,80768.91,0.0,0.9904,1e-05,1.60764]
[1777951903108,56.33,80766.8,0.0,0.99038,1e-05,1.60988]
[1777951910154,56.33,80767.56,0.0,0.99039,1e-05,1.6091]
[1777951915192,56.33,80765.15,0.0,0.99037,1e-05,1.61164]
[1777951920225,56.33,80765.68,0.0,0.99038,1e-05,1.61109]
[1777951922842,56.33,80789.23,0.0,0.99055,1e-05,1.58653]
[1777951923247,56.33,80789.91,0.0,0.99055,1e-05,1.58587]
[1777951925260,56.33,80798.21,0.0,0.99061,1e-05,1.57739]
[1777951930295,56.33,80799.36,0.0,0.99062,1e-05,1.57652]
[1777951932912,56.34,80764.45,0.0,0.99036,1e-05,1.613]
[1777951934331,56.34,80744.71,0.0,0.99022,1e-05,1.63385]
[1777951939366,56.33,80744.08,0.0,0.99021,1e-05,1.63434]
[1777951944401,56.33,80743.99,0.0,0.99021,1e-05,1.63426]
[1777951949437,56.33,80744.0,0.0,0.99022,1e-05,1.6341]
[1777951954471,56.33,80744.2,0.0,0.99023,1e-05,1.63206]
[1777951959506,56.33,80746.06,0.0,0.99024,1e-05,1.62993]
[1777951964542,56.33,80748.23,0.0,0.99026,1e-05,1.62749]
[1777951969579,56.33,80748.0,0.0,0.99026,1e-05,1.62759]
[1777951974615,56.33,80749.39,0.0,0.99027,1e-05,1.62596]
[1777951979650,56.33,80751.44,0.0,0.99029,1e-05,1.62363]
[1777951982672,56.33,80745.28,0.0,0.99024,1e-05,1.63006]
[1777951987707,56.32,80745.64,0.0,0.99025,1e-05,1.62949]
[1777951992744,56.32,80747.17,0.0,0.99026,1e-05,1.62766]
[1777951997780,56.32,80752.66,0.0,0.9903,1e-05,1.62164]
[1777951998786,56.32,80770.32,0.0,0.99043,1e-05,1.60302]
[1777951999795,56.32,80773.18,0.0,0.99045,1e-05,1.60002]
[1777952004831,56.32,80773.55,0.0,0.99045,1e-05,1.59965]
[1777952009865,56.32,80774.26,0.0,0.99046,1e-05,1.59891]
[1777952011879,56.32,80779.43,0.0,0.99051,1e-05,1.59191]
[1777952012886,56.32,80782.06,0.0,0.99052,1e-05,1.58918]
[1777952017921,56.32,80783.61,0.0,0.99053,1e-05,1.58768]
[1777952018928,56.32,80790.31,0.0,0.99058,1e-05,1.58076]
[1777952019935,56.32,80791.28,0.0,0.99059,1e-05,1.5798]
[1777952020942,56.32,80798.16,0.0,0.99064,1e-05,1.57274]
[1777952021949,56.32,80799.4,0.0,0.99065,1e-05,1.57152]
[1777952026984,56.33,80797.63,0.0,0.99063,1e-05,1.57364]
[1777952032022,56.33,80793.76,0.0,0.9906,1e-05,1.57794]
[1777952037056,56.33,80797.84,0.0,0.99063,1e-05,1.57402]
[1777952042089,56.33,80800.16,0.0,0.99064,1e-05,1.57181]
[1777952047124,56.33,80806.28,0.0,0.99069,1e-05,1.56582]
[1777952050145,56.33,80812.73,0.0,0.99073,1e-05,1.5594]
[1777952055180,56.34,80818.12,0.0,0.99077,1e-05,1.55423]
[1777952060216,56.34,80820.92,0.0,0.99078,1e-05,1.5517]
[1777952061222,56.34,80828.11,0.0,0.99083,1e-05,1.54453]
[1777952067275,56.34,80831.8,0.0,0.99086,1e-05,1.54121]
[1777952070295,56.34,80836.34,0.0,0.99089,1e-05,1.53697]
[1777952075329,56.35,80836.3,0.0,0.99089,1e-05,1.53592]
[1777952080365,56.35,80844.01,0.0,0.99094,1e-05,1.52866]
[1777952085399,56.35,80841.34,0.0,0.99092,1e-05,1.53193]
[1777952090434,56.36,80837.52,0.0,0.99089,1e-05,1.53635]
[1777952094040,56.36,80822.9,0.0,0.99078,1e-05,1.55151]
[1777952094463,56.36,80821.7,0.0,0.99077,1e-05,1.55283]
[1777952096476,56.36,80812.81,0.0,0.99071,1e-05,1.56208]
[1777952101511,56.37,80808.29,0.0,0.99068,1e-05,1.56711]
[1777952104113,56.37,80814.44,0.0,0.99072,1e-05,1.56097]
[1777952106546,56.37,80826.27,0.0,0.9908,1e-05,1.5492]
[1777952111581,56.37,80825.69,0.0,0.99079,1e-05,1.55037]
[1777952115610,56.38,80816.77,0.0,0.99073,1e-05,1.55991]
[1777952116619,56.38,80808.82,0.0,0.99067,1e-05,1.56815]
[1777952117623,56.38,80817.76,0.0,0.99073,1e-05,1.55907]
[1777952118630,56.38,80817.93,0.0,0.99073,1e-05,1.559]
[1777952124255,56.38,80820.19,0.0,0.99075,1e-05,1.55719]
[1777952126686,56.38,80826.42,0.0,0.99079,1e-05,1.55115]
[1777952128700,56.38,80833.46,0.0,0.99083,1e-05,1.54422]
[1777952129707,56.38,80829.16,0.0,0.9908,1e-05,1.54871]
[1777952131721,56.39,80825.07,0.0,0.99078,1e-05,1.55151]
[1777952136757,56.39,80826.42,0.0,0.99079,1e-05,1.55066]
[1777952138770,56.39,80829.13,0.0,0.99081,1e-05,1.54813]
[1777952143811,56.39,80830.53,0.0,0.99081,1e-05,1.54729]
[1777952148842,56.4,80828.04,0.0,0.99079,1e-05,1.55041]
[1777952152870,56.4,80822.5,0.0,0.99075,1e-05,1.55653]
[1777952153877,56.4,80819.88,0.0,0.99073,1e-05,1.55931]
[1777952158912,56.41,80820.17,0.0,0.99073,1e-05,1.55952]
[1777952163953,56.41,80824.7,0.0,0.99076,1e-05,1.55539]
[1777952168988,56.41,80828.55,0.0,0.99078,1e-05,1.552]
[1777952174079,56.42,80828.07,0.0,0.99077,1e-05,1.55303]
[1777952176048,56.42,80840.2,0.0,0.99086,1e-05,1.54092]
[1777952177057,56.42,80839.9,0.0,0.99085,1e-05,1.54135]
[1777952182093,56.42,80844.81,0.0,0.99088,1e-05,1.537]
[1777952187128,56.43,80839.27,0.0,0.99084,1e-05,1.54325]
[1777952188135,56.43,80828.93,0.0,0.99077,1e-05,1.55387]
[1777952189141,56.43,80825.54,0.0,0.99074,1e-05,1.55743]
[1777952194178,56.43,80826.11,0.0,0.99075,1e-05,1.55573]
[1777952199211,56.43,80824.46,0.0,0.99074,1e-05,1.55788]
[1777952204265,56.44,80822.53,0.0,0.99072,1e-05,1.56028]
[1777952208283,56.44,80834.33,0.0,0.9908,1e-05,1.54859]
[1777952209290,56.44,80838.18,0.0,0.99083,1e-05,1.54478]
[1777952214325,56.44,80836.57,0.0,0.99081,1e-05,1.54697]
[1777952219360,56.45,80831.89,0.0,0.99078,1e-05,1.55238]
[1777952224395,56.45,80834.4,0.0,0.99079,1e-05,1.55034]
[1777952229431,56.46,80835.83,0.0,0.9908,1e-05,1.54946]
[1777952234467,56.46,80834.62,0.0,0.99078,1e-05,1.55128]
[1777952236481,56.46,80847.44,0.0,0.99087,1e-05,1.53855]
[1777952240509,56.46,80855.13,0.0,0.99092,1e-05,1.53123]
[1777952241516,56.47,80863.33,0.0,0.99098,1e-05,1.52333]
[1777952243530,56.47,80868.68,0.0,0.99101,1e-05,1.51833]
[1777952246550,56.47,80855.95,0.0,0.99092,1e-05,1.53158]
[1777952251587,56.48,80854.87,0.0,0.99092,1e-05,1.53181]
[1777952256622,56.48,80855.91,0.0,0.99092,1e-05,1.53148]
[1777952257629,56.48,80868.45,0.0,0.991,1e-05,1.51907]
[1777952259213,56.48,80873.6,0.0,0.99104,1e-05,1.5141]
[1777952264681,56.49,80871.19,0.0,0.99102,1e-05,1.5175]
[1777952269290,56.5,80877.34,0.0,0.99105,1e-05,1.51203]
[1777952274756,56.5,80877.36,0.0,0.99105,1e-05,1.513]
[1777952277777,56.51,80884.48,0.0,0.99109,1e-05,1.50643]
[1777952281809,56.51,80892.19,0.0,0.99114,1e-05,1.49948]
[1777952282817,56.51,80893.55,0.0,0.99115,1e-05,1.49832]
[1777952287851,56.52,80894.96,0.0,0.99115,1e-05,1.49784]
[1777952290873,56.52,80900.76,0.0,0.99119,1e-05,1.49267]
[1777952293894,56.53,80913.51,0.0,0.99127,1e-05,1.48072]
[1777952294902,56.53,80936.73,0.0,0.99142,1e-05,1.45839]
[1777952295908,56.53,80931.6,0.0,0.99139,1e-05,1.46358]
[1777952296916,56.53,80939.66,0.0,0.99144,1e-05,1.45604]
[1777952297922,56.53,80937.57,0.0,0.99142,1e-05,1.4583]
[1777952302963,56.54,80939.01,0.0,0.99142,1e-05,1.45814]
[1777952304979,56.54,80947.21,0.0,0.99147,1e-05,1.45076]
[1777952306998,56.55,80948.87,0.0,0.99148,1e-05,1.4497]
[1777952309573,56.55,80954.65,0.0,0.99151,1e-05,1.44497]
[1777952312029,56.56,80951.8,0.0,0.9915,1e-05,1.44672]
[1777952317063,56.57,80944.84,0.0,0.99145,1e-05,1.45472]
[1777952318071,56.57,80935.71,0.0,0.99138,1e-05,1.46378]
[1777952319078,56.57,80933.24,0.0,0.99137,1e-05,1.46642]
[1777952323110,56.58,80924.8,0.0,0.9913,1e-05,1.47555]
[1777952324119,56.58,80951.24,0.0,0.99148,1e-05,1.45023]
[1777952325122,56.58,80965.09,0.0,0.99157,1e-05,1.43726]
[1777952326134,56.58,80964.0,0.0,0.99156,1e-05,1.43858]
[1777952330161,56.59,80956.02,0.0,0.9915,1e-05,1.44735]
[1777952331165,56.59,80949.7,0.0,0.99145,1e-05,1.45369]
[1777952333179,56.6,80957.27,0.0,0.9915,1e-05,1.44695]
[1777952334187,56.6,80958.36,0.0,0.9915,1e-05,1.44618]
[1777952339220,56.61,80959.18,0.0,0.9915,1e-05,1.44677]
[1777952344256,56.62,80961.35,0.0,0.99151,1e-05,1.44604]
[1777952346269,56.62,80968.59,0.0,0.99155,1e-05,1.43967]
[1777952350300,56.63,80972.25,0.0,0.99157,1e-05,1.43731]
[1777952351307,56.63,80983.75,0.0,0.99164,1e-05,1.42669]
[1777952352312,56.63,80989.31,0.0,0.99167,1e-05,1.42174]
[1777952357348,56.64,80989.77,0.0,0.99166,1e-05,1.42284]
[1777952361381,56.65,81032.79,0.0,0.99193,1e-05,1.38396]
[1777952362382,56.68,81048.8,0.0,0.992,1e-05,1.37295]
[1777952363390,56.68,81063.45,0.0,0.99209,1e-05,1.36]
[1777952364397,56.68,81051.43,0.0,0.99201,1e-05,1.37135]
[1777952365407,56.69,81054.36,0.0,0.99203,1e-05,1.36907]
[1777952366410,56.69,81039.82,0.0,0.99194,1e-05,1.38279]
[1777952367417,56.69,81024.75,0.0,0.99184,1e-05,1.39709]
[1777952368424,56.69,81012.31,0.0,0.99176,1e-05,1.40902]
[1777952369432,56.72,81010.06,0.0,0.99172,1e-05,1.41442]
[1777952372457,56.73,81018.19,0.0,0.99178,1e-05,1.40631]
[1777952373465,56.73,81012.15,0.0,0.99174,1e-05,1.41229]
[1777952374471,56.73,81009.64,0.0,0.99172,1e-05,1.41497]
[1777952378499,56.76,81004.07,0.0,0.99165,1e-05,1.4244]
[1777952379507,56.76,80998.5,0.0,0.99162,1e-05,1.42996]
[1777952380514,56.76,80998.58,0.0,0.99161,1e-05,1.43019]
[1777952382527,56.77,80969.5,0.0,0.99142,1e-05,1.45848]
[1777952383534,56.77,80952.35,0.0,0.99131,1e-05,1.47528]
[1777952384543,56.77,80945.81,0.0,0.99126,1e-05,1.48185]
[1777952385550,56.77,80935.98,0.0,0.99119,1e-05,1.49165]
[1777952386557,56.77,80931.19,0.0,0.99116,1e-05,1.49654]
[1777952387565,56.78,80921.01,0.0,0.99109,1e-05,1.50674]
[1777952388570,56.78,80916.0,0.0,0.99106,1e-05,1.51186]
[1777952390594,56.78,80906.7,0.0,0.99099,1e-05,1.5214]
[1777952391599,56.78,80892.87,0.0,0.99089,1e-05,1.53546]
[1777952393610,56.78,80881.49,0.0,0.99081,1e-05,1.54702]
[1777952394616,56.78,80879.84,0.0,0.9908,1e-05,1.54878]
[1777952396631,56.78,80874.78,0.0,0.99077,1e-05,1.55408]
[1777952397638,56.78,80860.89,0.0,0.99067,1e-05,1.56828]
[1777952398645,56.79,80854.72,0.0,0.99062,1e-05,1.57517]
[1777952399652,56.79,80850.23,0.0,0.99059,1e-05,1.57981]
[1777952403679,56.8,80857.68,0.0,0.99063,1e-05,1.57392]
[1777952404686,56.8,80861.48,0.0,0.99065,1e-05,1.57009]
[1777952406700,56.8,80864.67,0.0,0.99068,1e-05,1.56696]
[1777952409726,56.8,80869.75,0.0,0.99071,1e-05,1.56199]
[1777952410735,56.8,80888.07,0.0,0.99084,1e-05,1.54354]
[1777952411744,56.8,80888.07,0.0,0.99084,1e-05,1.54363]
[1777952412745,56.8,80907.34,0.0,0.99097,1e-05,1.52444]
[1777952413753,56.8,80910.15,0.0,0.99099,1e-05,1.52178]
[1777952418791,56.81,80913.83,0.0,0.99101,1e-05,1.51885]
[1777952421812,56.81,80918.34,0.0,0.99104,1e-05,1.51484]
[1777952425843,56.82,80901.17,0.0,0.99091,1e-05,1.53255]
[1777952426850,56.82,80893.65,0.0,0.99086,1e-05,1.54022]
[1777952427856,56.82,80897.21,0.0,0.99089,1e-05,1.53677]
[1777952432892,56.82,80894.29,0.0,0.99087,1e-05,1.53872]
[1777952433898,56.82,80900.05,0.0,0.99091,1e-05,1.53306]
[1777952434905,56.82,80906.44,0.0,0.99095,1e-05,1.52681]
[1777952435912,56.83,80908.68,0.0,0.99097,1e-05,1.52471]
[1777952437926,56.83,80908.77,0.0,0.99097,1e-05,1.52491]
[1777952440521,56.84,80898.0,0.0,0.99088,1e-05,1.53712]
[1777952442960,56.85,80904.21,0.0,0.99092,1e-05,1.53218]
[1777952447996,56.87,80909.36,0.0,0.99093,1e-05,1.53026]
[1777952449005,56.87,80914.72,0.0,0.99096,1e-05,1.52556]
[1777952450592,56.88,80939.4,0.0,0.99112,1e-05,1.50249]
[1777952452026,56.89,80938.33,0.0,0.99111,1e-05,1.50423]
[1777952457068,56.91,80935.5,0.0,0.99107,1e-05,1.51009]
[1777952459075,56.92,80922.57,0.0,0.99097,1e-05,1.52461]
[1777952463103,56.93,80930.85,0.0,0.99102,1e-05,1.51797]
[1777952468138,56.95,80930.72,0.0,0.99099,1e-05,1.52142]
[1777952473173,56.97,80932.17,0.0,0.99098,1e-05,1.52327]
[1777952477201,56.99,80941.85,0.0,0.99103,1e-05,1.51564]
[1777952478208,57.0,80958.04,0.0,0.99113,1e-05,1.50102]
[1777952479215,57.0,80976.26,0.0,0.99125,1e-05,1.48343]
[1777952480805,57.0,80971.39,0.0,0.99122,1e-05,1.48837]
[1777952482239,57.01,80966.98,0.0,0.99118,1e-05,1.49481]
[1777952483244,57.03,80955.34,0.0,0.99109,1e-05,1.50803]
[1777952484250,57.03,80954.58,0.0,0.99108,1e-05,1.50894]
[1777952489287,57.03,80959.95,0.0,0.99111,1e-05,1.50445]
[1777952494323,57.04,80954.44,0.0,0.99108,1e-05,1.50911]
[1777952495330,57.04,80953.62,0.0,0.99107,1e-05,1.51006]
[1777952500378,57.04,80950.72,0.0,0.99105,1e-05,1.51365]
[1777952501373,57.05,80939.29,0.0,0.99097,1e-05,1.52509]
[1777952502380,57.05,80931.72,0.0,0.99091,1e-05,1.53273]
[1777952503388,57.05,80927.04,0.0,0.99088,1e-05,1.5375]
[1777952505401,57.05,80920.53,0.0,0.99083,1e-05,1.54421]
[1777952507415,57.05,80919.66,0.0,0.99083,1e-05,1.54526]
[1777952510436,57.05,80914.44,0.0,0.99079,1e-05,1.55076]
[1777952515472,57.05,80908.51,0.0,0.99075,1e-05,1.55709]
[1777952517486,57.05,80917.97,0.0,0.99081,1e-05,1.5477]
[1777952518491,57.06,80920.76,0.0,0.99082,1e-05,1.54568]
[1777952523526,57.06,80918.49,0.0,0.99081,1e-05,1.54836]
[1777952528561,57.07,80918.43,0.0,0.9908,1e-05,1.54883]
[1777952533599,57.07,80916.35,0.0,0.99079,1e-05,1.55133]
[1777952537627,57.07,80926.61,0.0,0.99085,1e-05,1.54136]
[1777952538634,57.07,80929.75,0.0,0.99088,1e-05,1.53832]
[1777952541657,57.07,80931.58,0.0,0.99089,1e-05,1.53682]
[1777952546691,57.08,80930.28,0.0,0.99087,1e-05,1.53866]
[1777952547697,57.08,80924.27,0.0,0.99083,1e-05,1.54478]
[1777952549713,57.08,80920.63,0.0,0.9908,1e-05,1.54862]
[1777952554746,57.08,80918.47,0.0,0.9908,1e-05,1.54966]
[1777952555754,57.08,80909.46,0.0,0.99073,1e-05,1.55882]
[1777952556761,57.08,80908.27,0.0,0.99072,1e-05,1.5601]
[1777952558775,57.08,80901.77,0.0,0.99068,1e-05,1.56681]
[1777952563811,57.09,80903.32,0.0,0.99069,1e-05,1.56552]
[1777952568846,57.09,80903.64,0.0,0.99069,1e-05,1.56546]
[1777952573881,57.09,80902.19,0.0,0.99067,1e-05,1.56718]
[1777952578917,57.09,80897.84,0.0,0.99064,1e-05,1.57183]
[1777952581938,57.1,80904.28,0.0,0.99068,1e-05,1.56652]
[1777952583951,57.1,80906.07,0.0,0.99069,1e-05,1.56524]
[1777952589573,57.11,80903.94,0.0,0.99067,1e-05,1.56814]
[1777952595029,57.11,80901.54,0.0,0.99065,1e-05,1.5708]
[1777952600063,57.11,80905.26,0.0,0.99067,1e-05,1.56724]
[1777952605099,57.11,80902.56,0.0,0.99065,1e-05,1.57019]
[1777952608124,57.11,80896.66,0.0,0.99061,1e-05,1.5763]
[1777952609713,57.11,80886.54,0.0,0.99054,1e-05,1.58667]
[1777952613158,57.11,80893.04,0.0,0.99059,1e-05,1.57843]
[1777952614166,57.11,80898.67,0.0,0.99063,1e-05,1.57272]
[1777952615173,57.11,80899.47,0.0,0.99064,1e-05,1.57194]
[1777952620206,57.11,80899.88,0.0,0.99064,1e-05,1.57166]
[1777952624235,57.12,80906.38,0.0,0.99069,1e-05,1.56519]
[1777952625241,57.12,80908.74,0.0,0.9907,1e-05,1.56284]
[1777952629853,57.12,80913.77,0.0,0.99074,1e-05,1.55799]
[1777952635323,57.12,80915.33,0.0,0.99075,1e-05,1.55666]
[1777952640356,57.12,80913.73,0.0,0.99073,1e-05,1.55852]
[1777952645393,57.12,80918.35,0.0,0.99076,1e-05,1.55412]
[1777952650430,57.12,80919.87,0.0,0.99077,1e-05,1.55279]
[1777952651437,57.12,80927.54,0.0,0.99083,1e-05,1.54519]
[1777952652446,57.12,80930.72,0.0,0.99085,1e-05,1.54207]
[1777952657477,57.13,80927.61,0.0,0.99082,1e-05,1.54552]
[1777952662513,57.13,80929.25,0.0,0.99083,1e-05,1.5442]
[1777952667548,57.13,80932.99,0.0,0.99086,1e-05,1.5408]
[1777952668556,57.13,80923.42,0.0,0.99079,1e-05,1.55046]
[1777952669564,57.13,80918.17,0.0,0.99075,1e-05,1.5558]
[1777952672583,57.13,80914.39,0.0,0.99073,1e-05,1.55813]
[1777952675604,57.13,80908.66,0.0,0.99069,1e-05,1.56404]
[1777952680639,57.14,80905.6,0.0,0.99067,1e-05,1.5673]
[1777952683661,57.14,80899.31,0.0,0.99063,1e-05,1.57377]
[1777952684666,57.14,80897.39,0.0,0.99061,1e-05,1.57574]
[1777952689709,57.14,80897.09,0.0,0.99061,1e-05,1.57611]
[1777952692724,57.14,80891.65,0.0,0.99057,1e-05,1.58167]
[1777952696752,57.14,80905.05,0.0,0.99067,1e-05,1.56805]
[1777952697759,57.14,80907.65,0.0,0.99068,1e-05,1.56544]
[1777952702795,57.14,80905.58,0.0,0.99067,1e-05,1.56767]
[1777952705816,57.14,80915.89,0.0,0.99074,1e-05,1.55733]
[1777952706822,57.14,80915.54,0.0,0.99074,1e-05,1.55773]
[1777952710850,57.14,80922.76,0.0,0.99079,1e-05,1.55068]
[1777952712864,57.14,80922.47,0.0,0.99078,1e-05,1.55111]
[1777952717899,57.14,80918.52,0.0,0.99075,1e-05,1.55543]
[1777952720920,57.14,80906.2,0.0,0.99067,1e-05,1.56807]
[1777952721927,57.14,80902.05,0.0,0.99064,1e-05,1.57232]
[1777952723940,57.15,80902.17,0.0,0.99064,1e-05,1.57226]
[1777952728976,57.15,80894.78,0.0,0.99058,1e-05,1.57993]
[1777952729983,57.15,80892.54,0.0,0.99057,1e-05,1.58223]
[1777952735018,57.15,80894.19,0.0,0.99059,1e-05,1.57897]
[1777952738039,57.15,80888.65,0.0,0.99055,1e-05,1.58463]
[1777952743074,57.15,80885.75,0.0,0.99053,1e-05,1.5876]
[1777952748109,57.15,80882.05,0.0,0.9905,1e-05,1.59137]
[1777952753141,57.15,80883.02,0.0,0.99051,1e-05,1.59036]
[1777952758178,57.15,80881.07,0.0,0.99049,1e-05,1.59236]
[1777952762207,57.15,80869.03,0.0,0.99041,1e-05,1.60476]
[1777952763216,57.15,80864.58,0.0,0.99038,1e-05,1.60935]
[1777952765237,57.15,80862.45,0.0,0.99036,1e-05,1.61149]
[1777952767244,57.15,80856.32,0.0,0.99032,1e-05,1.61778]
[1777952770858,57.14,80844.48,0.0,0.99023,1e-05,1.62995]
[1777952772280,57.14,80836.79,0.0,0.99018,1e-05,1.63794]
[1777952773288,57.14,80833.19,0.0,0.99015,1e-05,1.64165]
[1777952774295,57.14,80825.02,0.0,0.99009,1e-05,1.65018]
[1777952775302,57.14,80820.05,0.0,0.99005,1e-05,1.65534]
[1777952776309,57.14,80814.71,0.0,0.99002,1e-05,1.6609]
[1777952778323,57.14,80820.52,0.0,0.99006,1e-05,1.65449]
[1777952780928,57.14,80820.24,0.0,0.99006,1e-05,1.65446]
[1777952786382,57.13,80819.1,0.0,0.99006,1e-05,1.65509]
[1777952788393,57.13,80817.21,0.0,0.99004,1e-05,1.65685]
[1777952792422,57.13,80815.38,0.0,0.99004,1e-05,1.6566]
[1777952793428,57.13,80806.54,0.0,0.98998,1e-05,1.66586]
[1777952794435,57.13,80805.07,0.0,0.98997,1e-05,1.66729]
[1777952799471,57.12,80801.88,0.0,0.98995,1e-05,1.66994]
[1777952804508,57.1,80807.61,0.0,0.99001,1e-05,1.66064]
[1777952809543,57.06,80812.02,0.0,0.9901,1e-05,1.64904]
[1777952812597,57.04,80833.86,0.0,0.99027,1e-05,1.62396]
[1777952813583,57.04,80833.61,0.0,0.99028,1e-05,1.62318]
[1777952814590,57.04,80838.53,0.0,0.99031,1e-05,1.61798]
[1777952816609,57.03,80841.64,0.0,0.99034,1e-05,1.61464]
[1777952821209,57.03,80844.64,0.0,0.99036,1e-05,1.61135]
[1777952822652,57.03,80851.12,0.0,0.99041,1e-05,1.60456]
[1777952823660,57.03,80853.88,0.0,0.99043,1e-05,1.60168]
[1777952828696,57.03,80855.73,0.0,0.99044,1e-05,1.59968]
[1777952833729,57.03,80856.13,0.0,0.99044,1e-05,1.59917]
[1777952838764,57.03,80857.99,0.0,0.99046,1e-05,1.59717]
[1777952841785,57.03,80866.76,0.0,0.99052,1e-05,1.5881]
[1777952842794,57.03,80873.57,0.0,0.99057,1e-05,1.58112]
[1777952843799,57.03,80873.14,0.0,0.99057,1e-05,1.58157]
[1777952848834,57.03,80875.52,0.0,0.99058,1e-05,1.57919]
[1777952852863,57.03,80883.9,0.0,0.99065,1e-05,1.56909]
[1777952854876,57.03,80883.52,0.0,0.99065,1e-05,1.56953]
[1777952859911,57.03,80886.54,0.0,0.99067,1e-05,1.56662]
[1777952864946,57.03,80882.73,0.0,0.99064,1e-05,1.57066]
[1777952869981,57.04,80881.7,0.0,0.99063,1e-05,1.57187]
[1777952875016,57.04,80885.75,0.0,0.99066,1e-05,1.56792]
[1777952880052,57.04,80887.82,0.0,0.99067,1e-05,1.56601]
[1777952883072,57.04,80882.17,0.0,0.99063,1e-05,1.57187]
[1777952884079,57.04,80878.88,0.0,0.99061,1e-05,1.57525]
[1777952886093,57.04,80871.03,0.0,0.99055,1e-05,1.58331]
[1777952887099,57.04,80868.96,0.0,0.99054,1e-05,1.58544]
[1777952892136,57.04,80868.25,0.0,0.99053,1e-05,1.58619]
[1777952897170,57.04,80865.93,0.0,0.99052,1e-05,1.58859]
[1777952899185,57.04,80871.0,0.0,0.99055,1e-05,1.58341]
[1777952904219,57.04,80873.75,0.0,0.99057,1e-05,1.58068]
[1777952909258,57.04,80874.32,0.0,0.99057,1e-05,1.58018]
[1777952911268,57.04,80867.84,0.0,0.99054,1e-05,1.58523]
[1777952917310,57.04,80865.89,0.0,0.99052,1e-05,1.58728]
[1777952922345,57.04,80865.0,0.0,0.99052,1e-05,1.58824]
[1777952927380,57.04,80867.96,0.0,0.99054,1e-05,1.58525]
[1777952933422,57.04,80865.94,0.0,0.99052,1e-05,1.58743]
[1777952938457,57.04,80865.23,0.0,0.99052,1e-05,1.58823]
[1777952943495,57.04,80864.9,0.0,0.99051,1e-05,1.58865]
[1777952945509,57.04,80881.69,0.0,0.99063,1e-05,1.57152]
[1777952946515,57.04,80885.33,0.0,0.99066,1e-05,1.56786]
[1777952947522,57.04,80892.77,0.0,0.99071,1e-05,1.56036]
[1777952948531,57.04,80889.91,0.0,0.99069,1e-05,1.56326]
[1777952953572,57.04,80890.66,0.0,0.99069,1e-05,1.5625]
[1777952958607,57.04,80889.62,0.0,0.99069,1e-05,1.56356]
[1777952963642,57.04,80891.11,0.0,0.9907,1e-05,1.56205]
[1777952966663,57.04,80896.18,0.0,0.99073,1e-05,1.55692]
[1777952972261,57.04,80902.03,0.0,0.99078,1e-05,1.54942]
[1777952977740,57.04,80897.88,0.0,0.99075,1e-05,1.5536]
[1777952978747,57.04,80907.28,0.0,0.99082,1e-05,1.54415]
[1777952979754,57.04,80909.92,0.0,0.99084,1e-05,1.5415]
[1777952984789,57.04,80907.57,0.0,0.99082,1e-05,1.54385]
[1777952989824,57.04,80906.45,0.0,0.99081,1e-05,1.54498]
[1777952994859,57.05,80902.34,0.0,0.99078,1e-05,1.5492]
[1777952996873,57.05,80890.42,0.0,0.9907,1e-05,1.5614]
[1777952997880,57.05,80882.73,0.0,0.99065,1e-05,1.56927]
[1777952998887,57.05,80883.28,0.0,0.99065,1e-05,1.56876]
[1777953003922,57.05,80882.86,0.0,0.99064,1e-05,1.56941]
[1777953008957,57.05,80887.77,0.0,0.99068,1e-05,1.56464]
[1777953012985,57.05,80880.74,0.0,0.99063,1e-05,1.57197]
[1777953013992,57.05,80879.83,0.0,0.99062,1e-05,1.57293]
[1777953019027,57.05,80876.24,0.0,0.99059,1e-05,1.57674]
[1777953020034,57.05,80869.92,0.0,0.99055,1e-05,1.58322]
[1777953021041,57.05,80867.3,0.0,0.99053,1e-05,1.58592]
[1777953023056,57.05,80862.15,0.0,0.99049,1e-05,1.59121]
[1777953028090,57.05,80862.98,0.0,0.9905,1e-05,1.59036]
[1777953030104,57.05,80856.96,0.0,0.99046,1e-05,1.59656]
[1777953033126,57.05,80853.32,0.0,0.99044,1e-05,1.59865]
[1777953038161,57.05,80852.4,0.0,0.99043,1e-05,1.59953]
[1777953043198,57.05,80850.76,0.0,0.99042,1e-05,1.60113]
[1777953048232,57.05,80850.61,0.0,0.99042,1e-05,1.6012]
[1777953053267,57.05,80853.17,0.0,0.99044,1e-05,1.59849]
[1777953058305,57.05,80852.13,0.0,0.99043,1e-05,1.59953]
[1777953063342,57.05,80849.27,0.0,0.99041,1e-05,1.60243]
[1777953068373,57.05,80849.76,0.0,0.99042,1e-05,1.60187]
[1777953071398,57.05,80841.31,0.0,0.99036,1e-05,1.6106]
[1777953072402,57.05,80839.05,0.0,0.99034,1e-05,1.61292]
[1777953077435,57.05,80837.78,0.0,0.99033,1e-05,1.61408]
[1777953082470,57.05,80834.48,0.0,0.99031,1e-05,1.61732]
[1777953086502,57.05,80832.31,0.0,0.99029,1e-05,1.6194]
[1777953091533,57.04,80833.32,0.0,0.99031,1e-05,1.61644]
[1777953096568,57.04,80831.89,0.0,0.9903,1e-05,1.61766]
[1777953101604,57.04,80837.56,0.0,0.99035,1e-05,1.61145]
[1777953106639,57.04,80835.68,0.0,0.99034,1e-05,1.61311]
[1777953111674,57.04,80838.08,0.0,0.99036,1e-05,1.61031]
[1777953113257,57.04,80844.15,0.0,0.9904,1e-05,1.60389]
[1777953114694,57.03,80847.51,0.0,0.99043,1e-05,1.60036]
[1777953116709,57.03,80847.96,0.0,0.99043,1e-05,1.59981]
[1777953121744,57.03,80846.66,0.0,0.99042,1e-05,1.60095]
[1777953126781,57.03,80846.73,0.0,0.99042,1e-05,1.60069]
[1777953131814,57.03,80844.89,0.0,0.99041,1e-05,1.60241]
[1777953136849,57.03,80844.67,0.0,0.99041,1e-05,1.60246]
[1777953142461,57.03,80844.13,0.0,0.99041,1e-05,1.60282]
[1777953147960,57.03,80844.91,0.0,0.99041,1e-05,1.60182]
[1777953152998,57.03,80845.06,0.0,0.99043,1e-05,1.5999]
[1777953155012,57.03,80837.6,0.0,0.99037,1e-05,1.60758]
[1777953157021,57.03,80842.9,0.0,0.99041,1e-05,1.60201]
[1777953162056,57.02,80844.41,0.0,0.99042,1e-05,1.60029]
[1777953168098,57.02,80843.05,0.0,0.99041,1e-05,1.60157]
[1777953173134,57.02,80844.51,0.0,0.99043,1e-05,1.59997]
[1777953175147,57.02,80851.49,0.0,0.99048,1e-05,1.59273]
[1777953176154,57.02,80856.07,0.0,0.99051,1e-05,1.58802]
[1777953178169,57.02,80848.21,0.0,0.99045,1e-05,1.59613]
[1777953179176,57.02,80840.31,0.0,0.9904,1e-05,1.6043]
[1777953180182,57.02,80839.77,0.0,0.99039,1e-05,1.60484]
[1777953183203,57.02,80845.14,0.0,0.99043,1e-05,1.59923]
[1777953188238,57.02,80845.32,0.0,0.99043,1e-05,1.599]
[1777953193273,57.02,80844.79,0.0,0.99043,1e-05,1.5995]
[1777953198310,57.02,80845.07,0.0,0.99043,1e-05,1.59917]
[1777953203343,57.02,80848.7,0.0,0.99046,1e-05,1.59538]
[1777953208378,57.02,80847.02,0.0,0.99045,1e-05,1.59711]
[1777953210393,57.02,80860.82,0.0,0.99054,1e-05,1.58291]
[1777953211400,57.02,80864.43,0.0,0.99058,1e-05,1.57762]
[1777953214421,57.02,80865.37,0.0,0.99059,1e-05,1.57676]
[1777953219456,57.02,80865.44,0.0,0.99058,1e-05,1.57688]
[1777953224491,57.02,80867.13,0.0,0.9906,1e-05,1.57533]
[1777953229526,57.03,80867.35,0.0,0.9906,1e-05,1.57528]
[1777953231540,57.03,80861.99,0.0,0.99056,1e-05,1.58081]
[1777953236576,57.03,80865.56,0.0,0.99058,1e-05,1.57728]
[1777953238589,57.03,80870.05,0.0,0.99061,1e-05,1.57275]
[1777953243623,57.03,80872.14,0.0,0.99063,1e-05,1.5708]
[1777953248659,57.03,80873.07,0.0,0.99063,1e-05,1.57004]
[1777953253694,57.03,80875.51,0.0,0.99065,1e-05,1.56773]
[1777953259274,57.03,80868.78,0.0,0.9906,1e-05,1.57479]
[1777953264782,57.03,80866.88,0.0,0.99059,1e-05,1.57686]
[1777953269817,57.03,80865.53,0.0,0.99057,1e-05,1.57836]
[1777953277874,57.03,80864.77,0.0,0.99058,1e-05,1.57773]
[1777953282907,57.04,80863.64,0.0,0.99057,1e-05,1.57903]
[1777953287943,57.04,80861.56,0.0,0.99055,1e-05,1.58129]
[1777953292979,57.04,80862.19,0.0,0.99056,1e-05,1.58078]
[1777953294992,57.04,80872.1,0.0,0.99063,1e-05,1.57071]
[1777953296000,57.04,80873.76,0.0,0.99064,1e-05,1.56906]
[1777953301034,57.04,80876.51,0.0,0.99066,1e-05,1.5665]
[1777953303048,57.04,80881.63,0.0,0.99069,1e-05,1.56144]
[1777953308086,57.04,80883.32,0.0,0.9907,1e-05,1.56]
[1777953313126,57.04,80885.3,0.0,0.99071,1e-05,1.55822]
[1777953315140,57.05,80871.7,0.0,0.99062,1e-05,1.57219]
[1777953316147,57.05,80866.08,0.0,0.99058,1e-05,1.57796]
[1777953318161,57.05,80865.07,0.0,0.99057,1e-05,1.57903]
[1777953323196,57.05,80864.53,0.0,0.99056,1e-05,1.57968]
[1777953328231,57.05,80863.47,0.0,0.99056,1e-05,1.58086]
[1777953333268,57.05,80863.16,0.0,0.99056,1e-05,1.57965]
[1777953338301,57.05,80855.98,0.0,0.99051,1e-05,1.58713]
[1777953339308,57.05,80852.83,0.0,0.99049,1e-05,1.59038]
[1777953344343,57.05,80855.23,0.0,0.9905,1e-05,1.58793]
[1777953349378,57.05,80852.53,0.0,0.99048,1e-05,1.59073]
[1777953354413,57.05,80849.99,0.0,0.99047,1e-05,1.59336]
[1777953359449,57.05,80850.49,0.0,0.99047,1e-05,1.59285]
[1777953364484,57.05,80848.93,0.0,0.99046,1e-05,1.59445]
[1777953368510,57.05,80843.15,0.0,0.99042,1e-05,1.60041]
[1777953373548,57.05,80844.94,0.0,0.99043,1e-05,1.5985]
[1777953375560,57.05,80834.11,0.0,0.99035,1e-05,1.6097]
[1777953376569,57.05,80830.48,0.0,0.99033,1e-05,1.61345]
[1777953379589,57.05,80828.87,0.0,0.99032,1e-05,1.61501]
[1777953384624,57.05,80834.04,0.0,0.99035,1e-05,1.60943]
[1777953389659,57.04,80834.1,0.0,0.99036,1e-05,1.60922]
[1777953392682,57.04,80839.25,0.0,0.9904,1e-05,1.60216]
[1777953398722,57.04,80836.57,0.0,0.99038,1e-05,1.60485]
[1777953402752,57.04,80829.48,0.0,0.99033,1e-05,1.61214]
[1777953404765,57.04,80834.69,0.0,0.99037,1e-05,1.60667]
[1777953409800,57.04,80834.42,0.0,0.99037,1e-05,1.60683]
[1777953414836,57.04,80836.58,0.0,0.99039,1e-05,1.60447]
[1777953420401,57.04,80836.98,0.0,0.99039,1e-05,1.6039]
[1777953425915,57.04,80837.4,0.0,0.99039,1e-05,1.60333]
[1777953430948,57.04,80838.52,0.0,0.9904,1e-05,1.60202]
[1777953435990,57.04,80846.57,0.0,0.99046,1e-05,1.59356]
[1777953436999,57.04,80848.24,0.0,0.99048,1e-05,1.59182]
[1777953442033,57.04,80847.07,0.0,0.99047,1e-05,1.59296]
[1777953447071,57.04,80850.37,0.0,0.99049,1e-05,1.5895]
[1777953452106,57.04,80850.47,0.0,0.9905,1e-05,1.58775]
[1777953457143,57.04,80856.72,0.0,0.99055,1e-05,1.58134]
[1777953458148,57.04,80865.46,0.0,0.99061,1e-05,1.57242]
[1777953459155,57.04,80866.36,0.0,0.99061,1e-05,1.57153]
[1777953464193,57.04,80868.83,0.0,0.99063,1e-05,1.56918]
[1777953470751,57.04,80870.32,0.0,0.99064,1e-05,1.56792]
[1777953476278,57.04,80870.86,0.0,0.99064,1e-05,1.56759]
[1777953480822,57.04,80852.9,0.0,0.99051,1e-05,1.58608]
[1777953482322,57.04,80848.96,0.0,0.99048,1e-05,1.59017]
[1777953487362,57.04,80851.65,0.0,0.9905,1e-05,1.58741]
[1777953492392,57.04,80852.4,0.0,0.99051,1e-05,1.58667]
[1777953497427,57.04,80851.1,0.0,0.9905,1e-05,1.58805]
[1777953505483,57.04,80849.9,0.0,0.99049,1e-05,1.58934]
[1777953510519,57.04,80849.38,0.0,0.99049,1e-05,1.58991]
[1777953514547,57.04,80844.18,0.0,0.99046,1e-05,1.59367]
[1777953517569,57.04,80854.76,0.0,0.99053,1e-05,1.5828]
[1777953518575,57.04,80858.0,0.0,0.99056,1e-05,1.5795]
[1777953521597,57.04,80864.79,0.0,0.99061,1e-05,1.57263]
[1777953523612,57.04,80864.78,0.0,0.9906,1e-05,1.57271]
[1777953528645,57.05,80862.89,0.0,0.99059,1e-05,1.57484]
[1777953534689,57.05,80860.47,0.0,0.99057,1e-05,1.57753]
[1777953539724,57.05,80858.8,0.0,0.99056,1e-05,1.57942]
[1777953544757,57.05,80849.28,0.0,0.99049,1e-05,1.58935]
[1777953545764,57.05,80848.6,0.0,0.99048,1e-05,1.59007]
[1777953548795,57.05,80857.92,0.0,0.99055,1e-05,1.58055]
[1777953549802,57.05,80858.38,0.0,0.99055,1e-05,1.58011]
[1777953554828,57.05,80857.39,0.0,0.99054,1e-05,1.58129]
[1777953559862,57.05,80855.68,0.0,0.99053,1e-05,1.58321]
[1777953563891,57.05,80848.09,0.0,0.99048,1e-05,1.59114]
[1777953564897,57.05,80845.3,0.0,0.99046,1e-05,1.59403]
[1777953569932,57.05,80846.86,0.0,0.99047,1e-05,1.59246]
[1777953574968,57.05,80848.67,0.0,0.99049,1e-05,1.58902]
[1777953580004,57.05,80850.09,0.0,0.9905,1e-05,1.58761]
[1777953585037,57.05,80855.21,0.0,0.99054,1e-05,1.58242]
[1777953589067,57.06,80871.34,0.0,0.99065,1e-05,1.56603]
[1777953590074,57.06,80868.86,0.0,0.99063,1e-05,1.5686]
[1777953596116,57.06,80866.31,0.0,0.99061,1e-05,1.57144]
[1777953601669,57.06,80860.0,0.0,0.99057,1e-05,1.57813]
[1777953605182,57.06,80870.15,0.0,0.99064,1e-05,1.56789]
[1777953606189,57.06,80872.94,0.0,0.99066,1e-05,1.56511]
[1777953608202,57.06,80875.94,0.0,0.99068,1e-05,1.56219]
[1777953613237,57.06,80865.88,0.0,0.9906,1e-05,1.57278]
[1777953614244,57.06,80861.47,0.0,0.99057,1e-05,1.57734]
[1777953619279,57.07,80861.16,0.0,0.99057,1e-05,1.5779]
[1777953620287,57.07,80845.64,0.0,0.99046,1e-05,1.59389]
[1777953621809,57.07,80839.78,0.0,0.99041,1e-05,1.59999]
[1777953627341,57.07,80841.35,0.0,0.99042,1e-05,1.59843]
[1777953632372,57.07,80840.44,0.0,0.99043,1e-05,1.5978]
[1777953637407,57.07,80840.19,0.0,0.99042,1e-05,1.59812]
[1777953642441,57.07,80838.24,0.0,0.99041,1e-05,1.60018]
[1777953644465,57.07,80828.57,0.0,0.99034,1e-05,1.61023]
[1777953645465,57.07,80827.01,0.0,0.99033,1e-05,1.61184]
[1777953650499,57.07,80829.13,0.0,0.99034,1e-05,1.60954]
[1777953655533,57.07,80822.99,0.0,0.9903,1e-05,1.61585]
[1777953660570,57.07,80825.39,0.0,0.99032,1e-05,1.61319]
[1777953665603,57.06,80824.78,0.0,0.99032,1e-05,1.61366]
[1777953668624,57.06,80821.9,0.0,0.9903,1e-05,1.61653]
[1777953673659,57.06,80826.23,0.0,0.99033,1e-05,1.61179]
[1777953678695,57.06,80829.62,0.0,0.99035,1e-05,1.60804]
[1777953682724,57.06,80820.66,0.0,0.99029,1e-05,1.61718]
[1777953683730,57.06,80821.01,0.0,0.99029,1e-05,1.61675]
[1777953684737,57.06,80826.67,0.0,0.99034,1e-05,1.61078]
[1777953689776,57.06,80827.42,0.0,0.99034,1e-05,1.60971]
[1777953694809,57.05,80827.01,0.0,0.99035,1e-05,1.60817]
[1777953699850,57.05,80826.4,0.0,0.99035,1e-05,1.60841]
[1777953704880,57.05,80826.79,0.0,0.99035,1e-05,1.60831]
[1777953706894,57.06,80834.58,0.0,0.9904,1e-05,1.60114]
[1777953707903,57.06,80839.53,0.0,0.99043,1e-05,1.59649]
[1777953708907,57.06,80846.3,0.0,0.99048,1e-05,1.58945]
[1777953709915,57.06,80849.95,0.0,0.99051,1e-05,1.58566]
[1777953714950,57.06,80853.17,0.0,0.99053,1e-05,1.58216]
[1777953715958,57.06,80855.27,0.0,0.99055,1e-05,1.57998]
[1777953717972,57.06,80860.37,0.0,0.99059,1e-05,1.57472]
[1777953718978,57.06,80860.54,0.0,0.99059,1e-05,1.57453]
[1777953724019,57.06,80855.95,0.0,0.99055,1e-05,1.57917]
[1777953726029,57.06,80860.79,0.0,0.99059,1e-05,1.57421]
[1777953730060,57.06,80845.75,0.0,0.99048,1e-05,1.58963]
[1777953731066,57.06,80841.7,0.0,0.99045,1e-05,1.59378]
[1777953736101,57.06,80841.43,0.0,0.99045,1e-05,1.59392]
[1777953739134,57.06,80848.31,0.0,0.9905,1e-05,1.58675]
[1777953740141,57.06,80878.5,0.0,0.99072,1e-05,1.55599]
[1777953741142,57.06,80897.91,0.0,0.99085,1e-05,1.53655]
[1777953743152,57.06,80892.43,0.0,0.99081,1e-05,1.54211]
[1777953744164,57.06,80885.35,0.0,0.99076,1e-05,1.5493]
[1777953745170,57.06,80884.69,0.0,0.99076,1e-05,1.55002]
[1777953750205,57.06,80883.21,0.0,0.99074,1e-05,1.55178]
[1777953755240,57.06,80882.4,0.0,0.99075,1e-05,1.55125]
[1777953756247,57.06,80890.82,0.0,0.9908,1e-05,1.54282]
[1777953757255,57.06,80892.8,0.0,0.99082,1e-05,1.5409]
[1777953762801,57.07,80890.15,0.0,0.9908,1e-05,1.54398]
[1777953768331,57.07,80912.99,0.0,0.99095,1e-05,1.52151]
[1777953769339,57.07,80910.74,0.0,0.99094,1e-05,1.52385]
[1777953770345,57.07,80915.75,0.0,0.99097,1e-05,1.51899]
[1777953772872,57.07,80924.02,0.0,0.99102,1e-05,1.51116]
[1777953775381,57.08,80929.56,0.0,0.99106,1e-05,1.50596]
[1777953777394,57.08,80929.18,0.0,0.99106,1e-05,1.50662]
[1777953779407,57.08,80935.24,0.0,0.99109,1e-05,1.50095]
[1777953784443,57.08,80929.3,0.0,0.99105,1e-05,1.50753]
[1777953789480,57.09,80927.75,0.0,0.99103,1e-05,1.50975]
[1777953793013,57.09,80920.36,0.0,0.99098,1e-05,1.51757]
[1777953798543,57.1,80920.78,0.0,0.99098,1e-05,1.51777]
[1777953799557,57.1,80927.87,0.0,0.99103,1e-05,1.51088]
[1777953800556,57.1,80934.11,0.0,0.99107,1e-05,1.50486]
[1777953801563,57.1,80947.9,0.0,0.99116,1e-05,1.49149]
[1777953803083,57.11,80949.21,0.0,0.99116,1e-05,1.49104]
[1777953806600,57.11,80959.7,0.0,0.99123,1e-05,1.48136]
[1777953807608,57.11,80965.35,0.0,0.99127,1e-05,1.47606]
[1777953808613,57.11,80960.13,0.0,0.99123,1e-05,1.4815]
[1777953810627,57.11,80953.13,0.0,0.99118,1e-05,1.48849]
[1777953813154,57.12,80941.07,0.0,0.99111,1e-05,1.49924]
[1777953814661,57.12,80937.61,0.0,0.99108,1e-05,1.50294]
[1777953815663,57.12,80927.87,0.0,0.99101,1e-05,1.51267]
[1777953816669,57.12,80925.65,0.0,0.991,1e-05,1.515]
[1777953821707,57.13,80919.88,0.0,0.99095,1e-05,1.52133]
[1777953825738,57.14,80914.42,0.0,0.99091,1e-05,1.52816]
[1777953826741,57.14,80907.61,0.0,0.99085,1e-05,1.53617]
[1777953827748,57.14,80894.03,0.0,0.99076,1e-05,1.54988]
[1777953828755,57.15,80891.12,0.0,0.99073,1e-05,1.55288]
[1777953833316,57.15,80888.65,0.0,0.99072,1e-05,1.5556]
[1777953835805,57.15,80883.15,0.0,0.99068,1e-05,1.56127]
[1777953836812,57.15,80864.55,0.0,0.99054,1e-05,1.58031]
[1777953837819,57.15,80860.73,0.0,0.99052,1e-05,1.58423]
[1777953842854,57.15,80863.2,0.0,0.99053,1e-05,1.58175]
[1777953844870,57.15,80870.3,0.0,0.99058,1e-05,1.57453]
[1777953845875,57.15,80870.84,0.0,0.99059,1e-05,1.574]
[1777953847889,57.15,80878.76,0.0,0.99064,1e-05,1.56601]
[1777953849903,57.15,80900.66,0.0,0.9908,1e-05,1.544]
[1777953850910,57.15,80906.43,0.0,0.99084,1e-05,1.5383]
[1777953851920,57.15,80906.46,0.0,0.99084,1e-05,1.53837]
[1777953856962,57.15,80901.03,0.0,0.99079,1e-05,1.54427]
[1777953857959,57.15,80900.05,0.0,0.99079,1e-05,1.54534]
[1777953862994,57.16,80898.64,0.0,0.99077,1e-05,1.54714]
[1777953868028,57.16,80890.65,0.0,0.99072,1e-05,1.55554]
[1777953873063,57.16,80893.88,0.0,0.99075,1e-05,1.55098]
[1777953878099,57.16,80891.53,0.0,0.99073,1e-05,1.55367]
[1777953879106,57.16,80883.45,0.0,0.99067,1e-05,1.56189]
[1777953880113,57.16,80880.04,0.0,0.99065,1e-05,1.56539]
[1777953884140,57.17,80888.21,0.0,0.9907,1e-05,1.55727]
[1777953885148,57.17,80891.53,0.0,0.99073,1e-05,1.55397]
[1777953888170,57.17,80893.47,0.0,0.99074,1e-05,1.55219]
[1777953893204,57.17,80891.94,0.0,0.99073,1e-05,1.55401]
[1777953897234,57.17,80884.85,0.0,0.99067,1e-05,1.56137]
[1777953902267,57.17,80887.76,0.0,0.99069,1e-05,1.55864]
[1777953904281,57.17,80895.59,0.0,0.99075,1e-05,1.55084]
[1777953909321,57.17,80898.3,0.0,0.99076,1e-05,1.54841]
[1777953914355,57.18,80896.03,0.0,0.99075,1e-05,1.551]
[1777953919390,57.18,80896.47,0.0,0.99075,1e-05,1.55085]
[1777953924425,57.18,80893.94,0.0,0.99073,1e-05,1.55369]
[1777953929460,57.18,80890.74,0.0,0.9907,1e-05,1.55717]
[1777953934494,57.18,80887.75,0.0,0.99069,1e-05,1.55882]
[1777953939531,57.19,80888.87,0.0,0.9907,1e-05,1.55792]
[1777953940537,57.19,80897.12,0.0,0.99075,1e-05,1.54965]
[1777953941545,57.19,80900.78,0.0,0.99078,1e-05,1.54604]
[1777953944103,57.19,80904.83,0.0,0.99081,1e-05,1.54218]
[1777953948600,57.19,80917.71,0.0,0.99089,1e-05,1.52962]
[1777953949605,57.19,80921.42,0.0,0.99092,1e-05,1.52603]
[1777953954173,57.19,80927.76,0.0,0.99096,1e-05,1.52025]
[1777953959675,57.2,80931.81,0.0,0.99098,1e-05,1.5168]
[1777953964712,57.2,80932.68,0.0,0.99098,1e-05,1.51651]
[1777953969747,57.21,80936.64,0.0,0.99101,1e-05,1.51318]
[1777953971760,57.21,80945.21,0.0,0.99106,1e-05,1.50499]
[1777953974317,57.21,80949.36,0.0,0.99109,1e-05,1.50132]
[1777953976796,57.21,80934.58,0.0,0.99099,1e-05,1.51613]
[1777953977806,57.21,80933.4,0.0,0.99098,1e-05,1.51755]
[1777953983846,57.22,80928.21,0.0,0.99094,1e-05,1.52338]
[1777953988883,57.22,80924.29,0.0,0.99091,1e-05,1.52784]
[1777953992911,57.23,80916.06,0.0,0.99086,1e-05,1.53486]
[1777953996939,57.23,80912.11,0.0,0.99083,1e-05,1.53918]
[1777953998954,57.23,80917.23,0.0,0.99086,1e-05,1.53425]
[1777953999960,57.23,80917.57,0.0,0.99086,1e-05,1.53401]
[1777954004995,57.23,80919.27,0.0,0.99087,1e-05,1.53282]
[1777954010030,57.24,80919.12,0.0,0.99087,1e-05,1.53347]
[1777954015066,57.24,80919.6,0.0,0.99087,1e-05,1.53349]
[1777954020103,57.24,80919.4,0.0,0.99086,1e-05,1.53417]
[1777954025135,57.25,80919.68,0.0,0.99086,1e-05,1.53436]
[1777954026142,57.25,80913.41,0.0,0.99082,1e-05,1.54071]
[1777954027149,57.25,80911.23,0.0,0.9908,1e-05,1.54297]
[1777954032184,57.25,80910.41,0.0,0.99079,1e-05,1.54417]
[1777954036213,57.25,80918.79,0.0,0.99085,1e-05,1.5361]
[1777954037221,57.25,80920.37,0.0,0.99086,1e-05,1.53461]
[1777954042255,57.26,80922.22,0.0,0.99087,1e-05,1.53323]
[1777954044271,57.26,80913.27,0.0,0.9908,1e-05,1.54235]
[1777954045277,57.26,80910.91,0.0,0.99079,1e-05,1.54479]
[1777954048298,57.26,80911.72,0.0,0.99079,1e-05,1.54419]
[1777954054340,57.26,80913.51,0.0,0.99081,1e-05,1.54122]
[1777954059374,57.26,80916.07,0.0,0.99083,1e-05,1.539]
[1777954064409,57.27,80918.18,0.0,0.99084,1e-05,1.53724]
[1777954068437,57.27,80924.13,0.0,0.99088,1e-05,1.53158]
[1777954070455,57.27,80926.22,0.0,0.99089,1e-05,1.52965]
[1777954075490,57.27,80930.48,0.0,0.99092,1e-05,1.52583]
[1777954079518,57.27,80935.97,0.0,0.99095,1e-05,1.52076]
[1777954084554,57.28,80930.46,0.0,0.99091,1e-05,1.52671]
[1777954087575,57.28,80925.06,0.0,0.99087,1e-05,1.53236]
[1777954092609,57.28,80924.83,0.0,0.99087,1e-05,1.53306]
[1777954097644,57.29,80928.93,0.0,0.99089,1e-05,1.52946]
[1777954099658,57.29,80935.17,0.0,0.99093,1e-05,1.52348]
[1777954102686,57.29,80912.56,0.0,0.99078,1e-05,1.54635]
[1777954103693,57.29,80904.97,0.0,0.99072,1e-05,1.55405]
[1777954104699,57.29,80882.6,0.0,0.99056,1e-05,1.57676]
[1777954106713,57.29,80877.94,0.0,0.99053,1e-05,1.58155]
[1777954111748,57.29,80876.48,0.0,0.99053,1e-05,1.58148]
[1777954112755,57.29,80882.88,0.0,0.99057,1e-05,1.57496]
[1777954113762,57.29,80883.92,0.0,0.99058,1e-05,1.57393]
[1777954118797,57.29,80884.9,0.0,0.99059,1e-05,1.57305]
[1777954123832,57.29,80878.41,0.0,0.99054,1e-05,1.57977]
[1777954126854,57.29,80874.61,0.0,0.99051,1e-05,1.58368]
[1777954131888,57.29,80875.3,0.0,0.99052,1e-05,1.58302]
[1777954136924,57.29,80873.16,0.0,0.9905,1e-05,1.58525]
[1777954141958,57.29,80872.33,0.0,0.9905,1e-05,1.58614]
[1777954146994,57.3,80868.93,0.0,0.99047,1e-05,1.58966]
[1777954151022,57.3,80860.55,0.0,0.99041,1e-05,1.59828]
[1777954153037,57.29,80858.48,0.0,0.9904,1e-05,1.60038]
[1777954158078,57.29,80861.48,0.0,0.99042,1e-05,1.5972]
[1777954163111,57.29,80862.11,0.0,0.99042,1e-05,1.59645]
[1777954168146,57.29,80861.35,0.0,0.99042,1e-05,1.59713]
[1777954173181,57.29,80852.37,0.0,0.99036,1e-05,1.60467]
[1777954174188,57.29,80847.72,0.0,0.99033,1e-05,1.60945]
[1777954179223,57.29,80846.77,0.0,0.99033,1e-05,1.61026]
[1777954183252,57.29,80831.94,0.0,0.99022,1e-05,1.62553]
[1777954184259,57.29,80828.76,0.0,0.9902,1e-05,1.62879]
[1777954189294,57.3,80829.82,0.0,0.99019,1e-05,1.62892]
[1777954194328,57.3,80830.65,0.0,0.9902,1e-05,1.62873]
[1777954199366,57.3,80831.27,0.0,0.9902,1e-05,1.62767]
[1777954200370,57.3,80824.1,0.0,0.99015,1e-05,1.6351]
[1777954201377,57.3,80823.42,0.0,0.99015,1e-05,1.63572]
[1777954205406,57.3,80806.46,0.0,0.99002,1e-05,1.65321]
[1777954206413,57.29,80805.31,0.0,0.99002,1e-05,1.6543]
[1777954211448,57.29,80805.65,0.0,0.99002,1e-05,1.65328]
[1777954216483,57.29,80806.44,0.0,0.99003,1e-05,1.6518]
[1777954221522,57.28,80807.27,0.0,0.99004,1e-05,1.65029]
[1777954226553,57.28,80805.08,0.0,0.99003,1e-05,1.65199]
[1777954228567,57.28,80797.55,0.0,0.98998,1e-05,1.65972]
[1777954229577,57.28,80793.9,0.0,0.98995,1e-05,1.66347]
[1777954232596,57.27,80782.62,0.0,0.98988,1e-05,1.67338]
[1777954233607,57.27,80781.4,0.0,0.98987,1e-05,1.67452]
[1777954238637,57.27,80781.48,0.0,0.98988,1e-05,1.67362]
[1777954243673,57.26,80776.69,0.0,0.98985,1e-05,1.67792]
[1777954246695,57.26,80758.11,0.0,0.98971,1e-05,1.69726]
[1777954251729,57.25,80759.08,0.0,0.98972,1e-05,1.69522]
[1777954253744,57.25,80764.72,0.0,0.98977,1e-05,1.68893]
[1777954258813,57.24,80768.64,0.0,0.98981,1e-05,1.6836]
[1777954263843,57.24,80774.08,0.0,0.98985,1e-05,1.67704]
[1777954265858,57.23,80765.79,0.0,0.98979,1e-05,1.68562]
[1777954266864,57.23,80765.57,0.0,0.98979,1e-05,1.68568]
[1777954272529,57.23,80767.88,0.0,0.98982,1e-05,1.6821]
[1777954276935,57.22,80775.16,0.0,0.98988,1e-05,1.67358]
[1777954278949,57.22,80777.48,0.0,0.9899,1e-05,1.67077]
[1777954283984,57.22,80771.88,0.0,0.98986,1e-05,1.67601]
[1777954289020,57.21,80774.89,0.0,0.98989,1e-05,1.67201]
[1777954294055,57.21,80774.0,0.0,0.9899,1e-05,1.67052]
[1777954299091,57.2,80774.88,0.0,0.98991,1e-05,1.66869]
[1777954304125,57.19,80773.17,0.0,0.9899,1e-05,1.66981]
[1777954308153,57.19,80768.21,0.0,0.98987,1e-05,1.67453]
[1777954313189,57.19,80768.62,0.0,0.98988,1e-05,1.67332]
[1777954318223,57.18,80772.43,0.0,0.98991,1e-05,1.66848]
[1777954323258,57.18,80774.41,0.0,0.98993,1e-05,1.66565]
[1777954328293,57.17,80774.11,0.0,0.98993,1e-05,1.66528]
[1777954333328,57.17,80782.09,0.0,0.99,1e-05,1.65607]
[1777954334335,57.17,80781.52,0.0,0.98999,1e-05,1.65656]
[1777954338366,57.16,80786.96,0.0,0.99004,1e-05,1.65032]
[1777954340377,57.16,80793.33,0.0,0.99009,1e-05,1.64337]
[1777954346420,57.16,80791.25,0.0,0.99007,1e-05,1.64499]
[1777954352463,57.15,80791.38,0.0,0.99009,1e-05,1.64261]
[1777954357496,57.15,80794.28,0.0,0.99011,1e-05,1.63909]
[1777954362532,57.15,80796.77,0.0,0.99014,1e-05,1.63606]
[1777954367567,57.15,80795.48,0.0,0.99013,1e-05,1.63705]
[1777954372614,57.16,80790.62,0.0,0.99008,1e-05,1.64449]
[1777954377650,57.16,80793.92,0.0,0.9901,1e-05,1.64057]
[1777954380671,57.16,80803.43,0.0,0.99018,1e-05,1.6303]
[1777954381678,57.16,80799.42,0.0,0.99015,1e-05,1.63445]
[1777954386712,57.16,80797.91,0.0,0.99013,1e-05,1.63676]
[1777954391747,57.16,80793.29,0.0,0.9901,1e-05,1.64127]
[1777954396783,57.16,80791.54,0.0,0.99009,1e-05,1.64273]
[1777954401821,57.15,80791.3,0.0,0.99009,1e-05,1.64261]
[1777954406853,57.15,80791.48,0.0,0.99009,1e-05,1.64204]
[1777954411889,57.15,80791.55,0.0,0.99011,1e-05,1.63995]
[1777954416924,57.15,80790.72,0.0,0.9901,1e-05,1.6405]
[1777954417931,57.15,80784.56,0.0,0.99005,1e-05,1.64741]
[1777954422966,57.15,80783.04,0.0,0.99004,1e-05,1.64867]
[1777954428001,57.15,80784.97,0.0,0.99006,1e-05,1.6462]
[1777954433655,57.14,80788.77,0.0,0.99009,1e-05,1.64169]
[1777954439079,57.14,80788.9,0.0,0.9901,1e-05,1.64116]
[1777954443727,57.14,80781.28,0.0,0.99004,1e-05,1.64883]
[1777954448142,57.13,80769.64,0.0,0.98996,1e-05,1.66085]
[1777954449151,57.13,80767.53,0.0,0.98994,1e-05,1.66299]
[1777954454185,57.13,80765.95,0.0,0.98994,1e-05,1.66412]
[1777954459219,57.13,80764.46,0.0,0.98993,1e-05,1.66518]
[1777954464257,57.14,80763.46,0.0,0.98991,1e-05,1.66831]
[1777954468300,57.15,80770.47,0.0,0.98995,1e-05,1.6621]
[1777954469291,57.15,80775.67,0.0,0.98999,1e-05,1.65698]
[1777954470298,57.15,80781.24,0.0,0.99002,1e-05,1.65149]
[1777954472312,57.15,80783.33,0.0,0.99005,1e-05,1.64735]
[1777954478356,57.15,80785.62,0.0,0.99007,1e-05,1.64447]
[1777954484008,57.15,80784.43,0.0,0.99007,1e-05,1.64535]
[1777954489435,57.14,80787.94,0.0,0.9901,1e-05,1.64116]
[1777954494468,57.14,80788.33,0.0,0.9901,1e-05,1.64038]
[1777954499503,57.14,80791.23,0.0,0.99012,1e-05,1.63694]
[1777954504539,57.14,80791.52,0.0,0.99013,1e-05,1.6363]
[1777954509574,57.13,80791.97,0.0,0.99014,1e-05,1.63548]
[1777954514609,57.13,80795.0,0.0,0.99016,1e-05,1.63197]
[1777954516622,57.13,80806.01,0.0,0.99024,1e-05,1.6203]
[1777954517629,57.13,80809.61,0.0,0.99027,1e-05,1.61649]
[1777954522664,57.15,80807.54,0.0,0.99024,1e-05,1.62115]
[1777954527699,57.16,80806.48,0.0,0.99021,1e-05,1.62471]
[1777954532734,57.18,80806.01,0.0,0.9902,1e-05,1.62596]
[1777954537769,57.2,80802.25,0.0,0.99016,1e-05,1.63231]
[1777954542805,57.21,80801.62,0.0,0.99014,1e-05,1.63533]
[1777954544818,57.22,80811.16,0.0,0.9902,1e-05,1.62625]
[1777954549853,57.23,80814.28,0.0,0.99021,1e-05,1.62537]
[1777954554888,57.24,80818.37,0.0,0.99022,1e-05,1.62293]
[1777954557909,57.24,80825.41,0.0,0.99028,1e-05,1.61542]
[1777954564958,57.26,80826.56,0.0,0.99026,1e-05,1.6171]
[1777954569994,57.28,80826.31,0.0,0.99025,1e-05,1.6198]
[1777954575028,57.3,80825.06,0.0,0.99022,1e-05,1.62355]
[1777954580064,57.31,80827.66,0.0,0.99022,1e-05,1.62327]
[1777954585101,57.33,80824.87,0.0,0.99019,1e-05,1.62865]
[1777954587114,57.33,80810.39,0.0,0.99007,1e-05,1.64484]
[1777954589128,57.34,80806.43,0.0,0.99004,1e-05,1.6494]
[1777954594173,57.34,80803.74,0.0,0.99002,1e-05,1.65175]
[1777954596185,57.35,80793.57,0.0,0.98994,1e-05,1.66344]
[1777954597191,57.35,80790.51,0.0,0.98991,1e-05,1.66713]
[1777954602227,57.37,80787.92,0.0,0.98988,1e-05,1.67199]
[1777954607261,57.38,80786.71,0.0,0.98985,1e-05,1.67534]
[1777954612296,57.39,80788.13,0.0,0.98985,1e-05,1.67588]
[1777954614311,57.4,80796.2,0.0,0.98991,1e-05,1.66807]
[1777954615318,57.4,80798.39,0.0,0.98992,1e-05,1.66616]
[1777954616324,57.4,80804.65,0.0,0.98996,1e-05,1.65992]
[1777954618338,57.41,80805.45,0.0,0.98996,1e-05,1.65993]
[1777954623376,57.42,80811.72,0.0,0.99,1e-05,1.65541]
[1777954624380,57.43,80812.71,0.0,0.99,1e-05,1.6548]
[1777954630026,57.44,80814.58,0.0,0.99,1e-05,1.65487]
[1777954635458,57.45,80816.86,0.0,0.99,1e-05,1.65462]
[1777954640493,57.47,80816.22,0.0,0.98998,1e-05,1.65788]
[1777954647545,57.49,80819.9,0.0,0.98999,1e-05,1.65697]
[1777954652580,57.5,80819.08,0.0,0.98998,1e-05,1.65827]
[1777954657615,57.52,80815.17,0.0,0.98993,1e-05,1.6645]
[1777954662651,57.53,80817.96,0.0,0.98994,1e-05,1.66361]
[1777954667684,57.54,80817.09,0.0,0.98992,1e-05,1.66658]
[1777954671714,57.55,80824.44,0.0,0.98996,1e-05,1.66041]
[1777954675740,57.57,80830.5,0.0,0.99,1e-05,1.65567]
[1777954678762,57.57,80833.37,0.0,0.99001,1e-05,1.65391]
[1777954682794,57.58,80840.43,0.0,0.99005,1e-05,1.64764]
[1777954683801,57.58,80849.05,0.0,0.99012,1e-05,1.63849]
[1777954684807,57.58,80856.88,0.0,0.99017,1e-05,1.63023]
[1777954685814,57.58,80859.21,0.0,0.99019,1e-05,1.62826]
[1777954690849,57.6,80856.45,0.0,0.99015,1e-05,1.63347]
[1777954695884,57.61,80855.47,0.0,0.99013,1e-05,1.63677]
[1777954700920,57.63,80860.18,0.0,0.99015,1e-05,1.63411]
[1777954707968,57.65,80861.54,0.0,0.99014,1e-05,1.63579]
[1777954713003,57.66,80862.93,0.0,0.99014,1e-05,1.63484]
[1777954718041,57.68,80864.23,0.0,0.99014,1e-05,1.63563]
[1777954723072,57.69,80866.29,0.0,0.99014,1e-05,1.63507]
[1777954728108,57.69,80867.81,0.0,0.99016,1e-05,1.63294]
[1777954733143,57.68,80868.33,0.0,0.99016,1e-05,1.63185]
[1777954741201,57.68,80868.54,0.0,0.99017,1e-05,1.63075]
[1777954746234,57.67,80868.78,0.0,0.99018,1e-05,1.62994]
[1777954751269,57.67,80868.74,0.0,0.99018,1e-05,1.62942]
[1777954759325,57.66,80865.14,0.0,0.99016,1e-05,1.63224]
[1777954765367,57.66,80862.26,0.0,0.99014,1e-05,1.63453]
[1777954770404,57.65,80860.93,0.0,0.99014,1e-05,1.63532]
[1777954775439,57.65,80861.4,0.0,0.99016,1e-05,1.63258]
[1777954780473,57.65,80861.69,0.0,0.99016,1e-05,1.6317]
[1777954785509,57.64,80863.05,0.0,0.99018,1e-05,1.62972]
[1777954788530,57.64,80851.18,0.0,0.99009,1e-05,1.64179]
[1777954789537,57.64,80848.18,0.0,0.99007,1e-05,1.64534]
[1777954796586,57.66,80849.49,0.0,0.99006,1e-05,1.64619]
[1777954799622,57.66,80841.39,0.0,0.98999,1e-05,1.6559]
[1777954800619,57.67,80834.24,0.0,0.98994,1e-05,1.66386]
[1777954802227,57.69,80818.89,0.0,0.98979,1e-05,1.68425]
[1777954803639,57.7,80821.13,0.0,0.98981,1e-05,1.6822]
[1777954808676,57.71,80822.78,0.0,0.9898,1e-05,1.68248]
[1777954814717,57.72,80821.54,0.0,0.98978,1e-05,1.68587]
[1777954819781,57.73,80819.83,0.0,0.98976,1e-05,1.6894]
[1777954822368,57.74,80808.61,0.0,0.98966,1e-05,1.70244]
[1777954830833,57.76,80811.98,0.0,0.98967,1e-05,1.70127]
[1777954833856,57.76,80819.84,0.0,0.98974,1e-05,1.69203]
[1777954838891,57.77,80821.85,0.0,0.98974,1e-05,1.69144]
[1777954844933,57.78,80823.1,0.0,0.98974,1e-05,1.69193]
[1777954849968,57.79,80824.86,0.0,0.98974,1e-05,1.69156]
[1777954855003,57.81,80825.06,0.0,0.98973,1e-05,1.69315]
[1777954860043,57.81,80824.13,0.0,0.98971,1e-05,1.69532]
[1777954865078,57.82,80825.54,0.0,0.98971,1e-05,1.69528]
[1777954870114,57.83,80827.11,0.0,0.98971,1e-05,1.69535]
[1777954875149,57.84,80828.04,0.0,0.98971,1e-05,1.6958]
[1777954880185,57.85,80828.49,0.0,0.9897,1e-05,1.69675]
[1777954885219,57.86,80829.66,0.0,0.9897,1e-05,1.69691]
[1777954892860,57.87,80829.92,0.0,0.9897,1e-05,1.69688]
[1777954898310,57.89,80830.74,0.0,0.9897,1e-05,1.69767]
[1777954910395,57.91,80830.62,0.0,0.98967,1e-05,1.70107]
[1777954915430,57.92,80829.74,0.0,0.98966,1e-05,1.70337]
[1777954920465,57.92,80839.11,0.0,0.98972,1e-05,1.69466]
[1777954925500,57.93,80837.51,0.0,0.9897,1e-05,1.69783]
[1777954929528,57.94,80849.08,0.0,0.98978,1e-05,1.68665]
[1777954934563,57.95,80844.86,0.0,0.98973,1e-05,1.69275]
[1777954939598,57.96,80841.09,0.0,0.98969,1e-05,1.69837]
[1777954944633,57.97,80838.56,0.0,0.98966,1e-05,1.70265]
[1777954949669,57.98,80834.49,0.0,0.98962,1e-05,1.70858]
[1777954954704,57.99,80833.17,0.0,0.98961,1e-05,1.70984]
[1777954959741,58.0,80836.94,0.0,0.98963,1e-05,1.70734]
[1777954964775,58.01,80834.43,0.0,0.9896,1e-05,1.71161]
[1777954969831,58.02,80833.26,0.0,0.98958,1e-05,1.71445]
[1777954975855,58.04,80833.17,0.0,0.98956,1e-05,1.71643]
[1777954977869,58.04,80821.1,0.0,0.98947,1e-05,1.73013]
[1777954978876,58.04,80820.68,0.0,0.98946,1e-05,1.73089]
[1777954983494,58.05,80825.22,0.0,0.98949,1e-05,1.72744]
[1777954988949,58.06,80823.27,0.0,0.98946,1e-05,1.73108]
[1777954990962,58.06,80832.27,0.0,0.98953,1e-05,1.72193]
[1777954993564,58.07,80831.1,0.0,0.98951,1e-05,1.72414]
[1777955000031,58.08,80834.25,0.0,0.98952,1e-05,1.72262]
[1777955005069,58.09,80836.22,0.0,0.98953,1e-05,1.72206]
[1777955010095,58.1,80837.02,0.0,0.98952,1e-05,1.72276]
[1777955015131,58.11,80838.37,0.0,0.98953,1e-05,1.72113]
[1777955020167,58.12,80838.66,0.0,0.98952,1e-05,1.72236]
[1777955022180,58.13,80831.84,0.0,0.98946,1e-05,1.73036]
[1777955027215,58.14,80832.76,0.0,0.98946,1e-05,1.73083]
[1777955032253,58.15,80837.17,0.0,0.98948,1e-05,1.7278]
[1777955037289,58.16,80833.94,0.0,0.98945,1e-05,1.73277]
[1777955042323,58.17,80833.08,0.0,0.98943,1e-05,1.73514]
[1777955047363,58.18,80831.72,0.0,0.98941,1e-05,1.73803]
[1777955052393,58.18,80830.42,0.0,0.98939,1e-05,1.74083]
[1777955057429,58.19,80833.65,0.0,0.98941,1e-05,1.73868]
[1777955062465,58.2,80837.34,0.0,0.98943,1e-05,1.73605]
[1777955068507,58.21,80839.07,0.0,0.98943,1e-05,1.73579]
[1777955073542,58.22,80835.77,0.0,0.9894,1e-05,1.73895]
[1777955074549,58.22,80830.37,0.0,0.98936,1e-05,1.74508]
[1777955079584,58.23,80828.38,0.0,0.98934,1e-05,1.74848]
[1777955080591,58.23,80820.8,0.0,0.98927,1e-05,1.75701]
[1777955081599,58.23,80812.8,0.0,0.98921,1e-05,1.76602]
[1777955086632,58.23,80814.44,0.0,0.98922,1e-05,1.76416]
[1777955091669,58.25,80818.58,0.0,0.98924,1e-05,1.76255]
[1777955096703,58.26,80820.23,0.0,0.98924,1e-05,1.76176]
[1777955101741,58.26,80822.02,0.0,0.98925,1e-05,1.76079]
[1777955106776,58.27,80826.64,0.0,0.98928,1e-05,1.75673]
[1777955112818,58.32,80827.98,0.0,0.98923,1e-05,1.76345]
[1777955117853,58.33,80827.15,0.0,0.98922,1e-05,1.76527]
[1777955122888,58.33,80826.62,0.0,0.98921,1e-05,1.76673]
[1777955127923,58.37,80826.22,0.0,0.98917,1e-05,1.7724]
[1777955131951,58.39,80821.05,0.0,0.98911,1e-05,1.77951]
[1777955136986,58.4,80824.5,0.0,0.98913,1e-05,1.77759]
[1777955142025,58.4,80823.06,0.0,0.98911,1e-05,1.77988]
[1777955147060,58.41,80823.31,0.0,0.98911,1e-05,1.78029]
[1777955149072,58.41,80839.16,0.0,0.98923,1e-05,1.76311]
[1777955150083,58.41,80844.62,0.0,0.98927,1e-05,1.7573]
[1777955151087,58.41,80843.54,0.0,0.98926,1e-05,1.75866]
[1777955154693,58.42,80843.07,0.0,0.98926,1e-05,1.75991]
[1777955160154,58.42,80857.47,0.0,0.98936,1e-05,1.74514]
[1777955161162,58.42,80867.36,0.0,0.98944,1e-05,1.73463]
[1777955162164,58.43,80872.33,0.0,0.98947,1e-05,1.7295]
[1777955164764,58.42,80894.71,0.0,0.98965,1e-05,1.70519]
[1777955170220,58.42,80894.07,0.0,0.98965,1e-05,1.70462]
[1777955175255,58.41,80895.42,0.0,0.98967,1e-05,1.70194]
[1777955180290,58.4,80899.87,0.0,0.98971,1e-05,1.69602]
[1777955185325,58.39,80897.3,0.0,0.9897,1e-05,1.69757]
[1777955188346,58.39,80892.15,0.0,0.98967,1e-05,1.70233]
[1777955193380,58.38,80889.17,0.0,0.98966,1e-05,1.70253]
[1777955198416,58.37,80884.83,0.0,0.98964,1e-05,1.70566]
[1777955202445,58.36,80879.37,0.0,0.9896,1e-05,1.71046]
[1777955203452,58.36,80872.99,0.0,0.98956,1e-05,1.71702]
[1777955208487,58.35,80869.31,0.0,0.98954,1e-05,1.71956]
[1777955213521,58.34,80869.43,0.0,0.98955,1e-05,1.71801]
[1777955218556,58.33,80868.22,0.0,0.98955,1e-05,1.71787]
[1777955223594,58.33,80870.18,0.0,0.98957,1e-05,1.71596]
[1777955228626,58.34,80868.73,0.0,0.98955,1e-05,1.71878]
[1777955233660,58.35,80867.87,0.0,0.98953,1e-05,1.72094]
[1777955238699,58.36,80866.17,0.0,0.98951,1e-05,1.72399]
[1777955241718,58.36,80860.03,0.0,0.98946,1e-05,1.73132]
[1777955247761,58.37,80858.21,0.0,0.98943,1e-05,1.73464]
[1777955252795,58.37,80856.75,0.0,0.98944,1e-05,1.73397]
[1777955257830,58.36,80856.14,0.0,0.98944,1e-05,1.73304]
[1777955262865,58.35,80855.78,0.0,0.98945,1e-05,1.73186]
[1777955267900,58.34,80855.43,0.0,0.98946,1e-05,1.73068]
[1777955272935,58.33,80848.65,0.0,0.98942,1e-05,1.73647]
[1777955274949,58.33,80843.34,0.0,0.98938,1e-05,1.74213]
[1777955278977,58.32,80836.91,0.0,0.98934,1e-05,1.74779]
[1777955280991,58.32,80831.76,0.0,0.98929,1e-05,1.75381]
[1777955284011,58.33,80824.1,0.0,0.98923,1e-05,1.76278]
[1777955289058,58.33,80815.11,0.0,0.98915,1e-05,1.77356]
[1777955293085,58.34,80809.86,0.0,0.98911,1e-05,1.78001]
[1777955298121,58.34,80812.48,0.0,0.98912,1e-05,1.77786]
[1777955303157,58.34,80806.38,0.0,0.98907,1e-05,1.78533]
[1777955308191,58.35,80800.7,0.0,0.98902,1e-05,1.79226]
[1777955313226,58.35,80799.25,0.0,0.98901,1e-05,1.79267]
[1777955319270,58.36,80799.81,0.0,0.98901,1e-05,1.79275]
[1777955324303,58.36,80795.02,0.0,0.98897,1e-05,1.79867]
[1777955329339,58.36,80791.98,0.0,0.98894,1e-05,1.80264]
[1777955334374,58.37,80789.05,0.0,0.98891,1e-05,1.80648]
[1777955339409,58.37,80789.55,0.0,0.98891,1e-05,1.80649]
[1777955344443,58.37,80790.0,0.0,0.98891,1e-05,1.80654]
[1777955346035,58.38,80774.13,0.0,0.98878,1e-05,1.8246]
[1777955347469,58.38,80772.93,0.0,0.98877,1e-05,1.82603]
[1777955353507,58.38,80768.81,0.0,0.98874,1e-05,1.83116]
[1777955358543,58.38,80767.58,0.0,0.98872,1e-05,1.83293]
[1777955363579,58.38,80771.19,0.0,0.98875,1e-05,1.82932]
[1777955368613,58.39,80769.48,0.0,0.98873,1e-05,1.83168]
[1777955373648,58.39,80766.76,0.0,0.98872,1e-05,1.83338]
[1777955378683,58.39,80763.09,0.0,0.98869,1e-05,1.83792]
[1777955383719,58.39,80761.35,0.0,0.98867,1e-05,1.84027]
[1777955388753,58.4,80763.3,0.0,0.98868,1e-05,1.83841]
[1777955393789,58.4,80763.86,0.0,0.98868,1e-05,1.83816]
[1777955398823,58.4,80763.61,0.0,0.98868,1e-05,1.83882]
[1777955403858,58.4,80762.96,0.0,0.98867,1e-05,1.83993]
[1777955408893,58.41,80763.19,0.0,0.98867,1e-05,1.84003]
[1777955413928,58.41,80762.98,0.0,0.98867,1e-05,1.84063]
[1777955417956,58.41,80755.99,0.0,0.98861,1e-05,1.84886]
[1777955422992,58.41,80752.61,0.0,0.98858,1e-05,1.85298]
[1777955423999,58.41,80740.11,0.0,0.98847,1e-05,1.86734]
[1777955425015,58.41,80732.83,0.0,0.98841,1e-05,1.87574]
[1777955427022,58.41,80739.9,0.0,0.98847,1e-05,1.86762]
[1777955428034,58.41,80757.87,0.0,0.98862,1e-05,1.8471]
[1777955429038,58.41,80766.86,0.0,0.98869,1e-05,1.83695]
[1777955434072,58.42,80771.86,0.0,0.98874,1e-05,1.82988]
[1777955439107,58.42,80768.73,0.0,0.98871,1e-05,1.83385]
[1777955444142,58.42,80765.0,0.0,0.98868,1e-05,1.8385]
[1777955450188,58.42,80762.87,0.0,0.98866,1e-05,1.84137]
[1777955451812,58.42,80756.59,0.0,0.98861,1e-05,1.84866]
[1777955457233,58.43,80754.22,0.0,0.98858,1e-05,1.85169]
[1777955462271,58.43,80754.42,0.0,0.98858,1e-05,1.85179]
[1777955463279,58.43,80742.14,0.0,0.98848,1e-05,1.86593]
[1777955464286,58.43,80740.35,0.0,0.98847,1e-05,1.86804]
[1777955466297,58.43,80747.68,0.0,0.98853,1e-05,1.85971]
[1777955470327,58.43,80740.53,0.0,0.98846,1e-05,1.86812]
[1777955471958,58.43,80739.92,0.0,0.98846,1e-05,1.86889]
[1777955475362,58.43,80733.58,0.0,0.98841,1e-05,1.87629]
[1777955476369,58.43,80733.96,0.0,0.98841,1e-05,1.87586]
[1777955482028,58.43,80730.19,0.0,0.98838,1e-05,1.88025]
[1777955483420,58.43,80737.51,0.0,0.98844,1e-05,1.87178]
[1777955484428,58.43,80740.83,0.0,0.98847,1e-05,1.86797]
[1777955488455,58.43,80736.69,0.0,0.98843,1e-05,1.87273]
[1777955492099,58.43,80742.56,0.0,0.98849,1e-05,1.86413]
[1777955496511,58.43,80740.72,0.0,0.98848,1e-05,1.86625]
[1777955502168,58.43,80739.75,0.0,0.98847,1e-05,1.86731]
[1777955506581,58.43,80732.74,0.0,0.98841,1e-05,1.87534]
[1777955507589,58.43,80729.69,0.0,0.98838,1e-05,1.87883]
[1777955509602,58.43,80738.57,0.0,0.98846,1e-05,1.86853]
[1777955510610,58.43,80741.72,0.0,0.98849,1e-05,1.86489]
[1777955515645,58.43,80738.97,0.0,0.98846,1e-05,1.868]
[1777955520680,58.43,80742.51,0.0,0.98849,1e-05,1.86388]
[1777955525715,58.43,80745.56,0.0,0.98852,1e-05,1.86035]
[1777955530750,58.43,80746.61,0.0,0.98853,1e-05,1.85914]
[1777955535798,58.43,80746.53,0.0,0.98853,1e-05,1.85922]
[1777955537801,58.43,80737.95,0.0,0.98846,1e-05,1.86905]
[1777955542836,58.43,80739.5,0.0,0.98847,1e-05,1.86717]
[1777955546864,58.43,80732.91,0.0,0.98841,1e-05,1.87468]
[1777955549886,58.43,80727.41,0.0,0.98837,1e-05,1.88094]
[1777955554921,58.43,80723.18,0.0,0.98835,1e-05,1.88385]
[1777955555928,58.43,80716.81,0.0,0.98829,1e-05,1.89121]
[1777955559956,58.43,80708.81,0.0,0.98823,1e-05,1.90036]
[1777955560963,58.43,80702.19,0.0,0.98817,1e-05,1.90804]
[1777955565998,58.42,80699.78,0.0,0.98815,1e-05,1.91058]
[1777955571038,58.42,80705.62,0.0,0.9882,1e-05,1.90348]
[1777955576068,58.42,80707.71,0.0,0.98822,1e-05,1.90089]
[1777955577076,58.42,80713.73,0.0,0.98827,1e-05,1.89385]
[1777955583118,58.42,80716.59,0.0,0.9883,1e-05,1.89044]
[1777955586139,58.42,80729.7,0.0,0.98841,1e-05,1.87524]
[1777955591175,58.42,80729.76,0.0,0.98841,1e-05,1.87523]
[1777955593188,58.42,80735.97,0.0,0.98846,1e-05,1.86809]
[1777955598228,58.42,80738.0,0.0,0.98848,1e-05,1.86585]
[1777955605277,58.42,80738.0,0.0,0.98848,1e-05,1.86595]
[1777955611319,58.42,80737.29,0.0,0.98848,1e-05,1.86498]
[1777955616354,58.42,80735.93,0.0,0.98847,1e-05,1.86656]
[1777955619375,58.42,80746.56,0.0,0.98856,1e-05,1.85438]
[1777955620383,58.42,80755.85,0.0,0.98863,1e-05,1.84381]
[1777955625417,58.42,80758.39,0.0,0.98865,1e-05,1.84113]
[1777955630454,58.43,80758.48,0.0,0.98865,1e-05,1.84124]
[1777955635487,58.43,80758.4,0.0,0.98865,1e-05,1.84156]
[1777955640525,58.43,80757.2,0.0,0.98864,1e-05,1.84316]
[1777955645557,58.43,80755.59,0.0,0.98862,1e-05,1.84523]
[1777955650595,58.43,80753.93,0.0,0.98861,1e-05,1.84737]
[1777955655630,58.43,80750.19,0.0,0.98858,1e-05,1.85187]
[1777955660668,58.43,80748.6,0.0,0.98856,1e-05,1.85391]
[1777955665700,58.44,80748.33,0.0,0.98856,1e-05,1.85444]
[1777955670736,58.44,80750.42,0.0,0.98857,1e-05,1.85229]
[1777955675771,58.44,80749.63,0.0,0.98857,1e-05,1.85164]
[1777955680807,58.44,80749.62,0.0,0.98857,1e-05,1.85192]
[1777955685841,58.44,80751.79,0.0,0.98859,1e-05,1.84973]
[1777955690884,58.44,80736.73,0.0,0.98846,1e-05,1.86729]
[1777955691883,58.44,80732.79,0.0,0.98843,1e-05,1.87186]
[1777955696918,58.44,80735.54,0.0,0.98845,1e-05,1.86882]
[1777955702961,58.45,80738.96,0.0,0.98848,1e-05,1.86499]
[1777955707995,58.45,80741.13,0.0,0.9885,1e-05,1.86259]
[1777955711016,58.45,80749.37,0.0,0.98856,1e-05,1.85322]
[1777955716054,58.45,80750.36,0.0,0.98857,1e-05,1.85224]
[1777955721086,58.45,80749.26,0.0,0.98856,1e-05,1.85364]
[1777955726120,58.45,80749.93,0.0,0.98857,1e-05,1.853]
[1777955731157,58.45,80753.51,0.0,0.9886,1e-05,1.84725]
[1777955736190,58.45,80755.54,0.0,0.98862,1e-05,1.84512]
[1777955741225,58.45,80754.85,0.0,0.98861,1e-05,1.8461]
[1777955746262,58.45,80751.9,0.0,0.98859,1e-05,1.84964]
[1777955751297,58.45,80753.8,0.0,0.9886,1e-05,1.84761]
[1777955756385,58.46,80757.05,0.0,0.98863,1e-05,1.84407]
[1777955761420,58.46,80757.22,0.0,0.98863,1e-05,1.84405]
[1777955766455,58.46,80756.73,0.0,0.98862,1e-05,1.84477]
[1777955771490,58.46,80757.15,0.0,0.98862,1e-05,1.84447]
[1777955775518,58.46,80747.77,0.0,0.98855,1e-05,1.85531]
[1777955781114,58.46,80751.07,0.0,0.98857,1e-05,1.85163]
[1777955786596,58.46,80753.17,0.0,0.98859,1e-05,1.84934]
[1777955791636,58.46,80751.56,0.0,0.98859,1e-05,1.84943]
[1777955796670,58.46,80753.52,0.0,0.9886,1e-05,1.84726]
[1777955798686,58.46,80762.84,0.0,0.98868,1e-05,1.83669]
[1777955799692,58.46,80763.98,0.0,0.98869,1e-05,1.83543]
[1777955804728,58.46,80763.41,0.0,0.98868,1e-05,1.83627]
[1777955811324,58.46,80761.42,0.0,0.98866,1e-05,1.83881]
[1777955816813,58.47,80767.22,0.0,0.98871,1e-05,1.83244]
[1777955817820,58.47,80764.8,0.0,0.98869,1e-05,1.83524]
[1777955821394,58.47,80786.57,0.0,0.98887,1e-05,1.81088]
[1777955822857,58.47,80783.03,0.0,0.98884,1e-05,1.81495]
[1777955824873,58.47,80789.44,0.0,0.98889,1e-05,1.80794]
[1777955825879,58.47,80792.83,0.0,0.98891,1e-05,1.80426]
[1777955829907,58.47,80795.88,0.0,0.98893,1e-05,1.80131]
[1777955834943,58.48,80798.41,0.0,0.98895,1e-05,1.79908]
[1777955839977,58.48,80799.58,0.0,0.98896,1e-05,1.79839]
[1777955845015,58.48,80801.76,0.0,0.98897,1e-05,1.79658]
[1777955848034,58.49,80811.49,0.0,0.98904,1e-05,1.78616]
[1777955850052,58.49,80812.05,0.0,0.98905,1e-05,1.78583]
[1777955853072,58.49,80801.18,0.0,0.98897,1e-05,1.79655]
[1777955854080,58.49,80799.85,0.0,0.98896,1e-05,1.79816]
[1777955859115,58.49,80799.55,0.0,0.98895,1e-05,1.79865]
[1777955864150,58.5,80797.67,0.0,0.98893,1e-05,1.80134]
[1777955867171,58.5,80803.34,0.0,0.98898,1e-05,1.79539]
[1777955872206,58.5,80801.19,0.0,0.98895,1e-05,1.7984]
[1777955877242,58.51,80800.62,0.0,0.98895,1e-05,1.79965]
[1777955882276,58.51,80798.4,0.0,0.98892,1e-05,1.80272]
[1777955887312,58.51,80798.37,0.0,0.98892,1e-05,1.80333]
[1777955890333,58.52,80805.08,0.0,0.98897,1e-05,1.79621]
[1777955892347,58.52,80811.66,0.0,0.98902,1e-05,1.78917]
[1777955897382,58.51,80809.58,0.0,0.98901,1e-05,1.78994]
[1777955902416,58.51,80809.45,0.0,0.98902,1e-05,1.78966]
[1777955907452,58.51,80810.62,0.0,0.98902,1e-05,1.78905]
[1777955911481,58.51,80816.16,0.0,0.98907,1e-05,1.78169]
[1777955913495,58.52,80822.33,0.0,0.98912,1e-05,1.77519]
[1777955916516,58.52,80826.85,0.0,0.98915,1e-05,1.77072]
[1777955921551,58.53,80825.17,0.0,0.98913,1e-05,1.77342]
[1777955926585,58.53,80823.32,0.0,0.98911,1e-05,1.77629]
[1777955931622,58.54,80821.63,0.0,0.98909,1e-05,1.77895]
[1777955936656,58.54,80819.72,0.0,0.98907,1e-05,1.78184]
[1777955939678,58.54,80813.39,0.0,0.98902,1e-05,1.7893]
[1777955943707,58.55,80808.36,0.0,0.98897,1e-05,1.79542]
[1777955947736,58.55,80802.08,0.0,0.98892,1e-05,1.80236]
[1777955952773,58.53,80804.06,0.0,0.98896,1e-05,1.79795]
[1777955957806,58.52,80802.52,0.0,0.98896,1e-05,1.79749]
[1777955962852,58.5,80800.88,0.0,0.98896,1e-05,1.79712]
[1777955967877,58.49,80799.48,0.0,0.98897,1e-05,1.79648]
[1777955972912,58.48,80794.52,0.0,0.98895,1e-05,1.798]
[1777955976942,58.47,80790.4,0.0,0.98893,1e-05,1.80083]
[1777955982527,58.46,80792.98,0.0,0.98896,1e-05,1.79745]
[1777955988022,58.47,80792.92,0.0,0.98895,1e-05,1.79808]
[1777955993056,58.47,80792.3,0.0,0.98894,1e-05,1.79935]
[1777955998091,58.47,80792.2,0.0,0.98894,1e-05,1.80005]
[1777956003127,58.48,80792.02,0.0,0.98893,1e-05,1.80082]
[1777956008173,58.48,80795.87,0.0,0.98896,1e-05,1.79711]
[1777956010177,58.48,80798.16,0.0,0.98897,1e-05,1.7948]
[1777956015213,58.49,80797.67,0.0,0.98897,1e-05,1.79599]
[1777956018233,58.49,80790.11,0.0,0.9889,1e-05,1.8048]
[1777956025282,58.49,80791.9,0.0,0.98891,1e-05,1.80356]
[1777956030318,58.5,80793.04,0.0,0.98892,1e-05,1.80281]
[1777956032331,58.5,80802.62,0.0,0.989,1e-05,1.79069]
[1777956037367,58.5,80802.71,0.0,0.989,1e-05,1.79124]
[1777956039380,58.5,80809.66,0.0,0.98905,1e-05,1.7838]
[1777956044416,58.51,80812.47,0.0,0.98907,1e-05,1.78141]
[1777956048446,58.51,80804.3,0.0,0.989,1e-05,1.79104]
[1777956053480,58.52,80801.79,0.0,0.98898,1e-05,1.79446]
[1777956058515,58.52,80800.64,0.0,0.98896,1e-05,1.79633]
[1777956063551,58.52,80799.93,0.0,0.98895,1e-05,1.7977]
[1777956068585,58.53,80802.46,0.0,0.98897,1e-05,1.79544]
[1777956071606,58.53,80796.32,0.0,0.98892,1e-05,1.80261]
[1777956073620,58.53,80790.5,0.0,0.98887,1e-05,1.80929]
[1777956078655,58.53,80788.02,0.0,0.98885,1e-05,1.81251]
[1777956083690,58.54,80780.39,0.0,0.98878,1e-05,1.82151]
[1777956087718,58.54,80772.27,0.0,0.98871,1e-05,1.83096]
[1777956089732,58.54,80767.26,0.0,0.98867,1e-05,1.83675]
[1777956094768,58.54,80765.16,0.0,0.98866,1e-05,1.83759]
[1777956099803,58.54,80766.96,0.0,0.98868,1e-05,1.83583]
[1777956104839,58.54,80765.09,0.0,0.98866,1e-05,1.83827]
[1777956106852,58.55,80770.45,0.0,0.9887,1e-05,1.83233]
[1777956111887,58.55,80768.25,0.0,0.98868,1e-05,1.83521]
[1777956116922,58.55,80768.73,0.0,0.98868,1e-05,1.83506]
[1777956124985,58.55,80767.34,0.0,0.98866,1e-05,1.83727]
[1777956126999,58.56,80761.4,0.0,0.98862,1e-05,1.84417]
[1777956132034,58.56,80759.77,0.0,0.9886,1e-05,1.84638]
[1777956137072,58.56,80760.8,0.0,0.98861,1e-05,1.84557]
[1777956142114,58.56,80759.4,0.0,0.98859,1e-05,1.84753]
[1777956148150,58.56,80758.61,0.0,0.98858,1e-05,1.84887]
[1777956153185,58.57,80758.7,0.0,0.98859,1e-05,1.8473]
[1777956158220,58.57,80758.19,0.0,0.98858,1e-05,1.84825]
[1777956164264,58.57,80758.12,0.0,0.98858,1e-05,1.84876]
[1777956169841,58.56,80758.43,0.0,0.9886,1e-05,1.84603]
[1777956175341,58.54,80757.85,0.0,0.98861,1e-05,1.84427]
[1777956180376,58.53,80758.41,0.0,0.98863,1e-05,1.84124]
[1777956185411,58.53,80756.83,0.0,0.98862,1e-05,1.84299]
[1777956190446,58.53,80756.0,0.0,0.98861,1e-05,1.84437]
[1777956194474,58.53,80740.17,0.0,0.98848,1e-05,1.86278]
[1777956199510,58.53,80744.46,0.0,0.98851,1e-05,1.85812]
[1777956204544,58.53,80747.38,0.0,0.98853,1e-05,1.85505]
[1777956210587,58.54,80748.39,0.0,0.98854,1e-05,1.8542]
[1777956215620,58.54,80750.21,0.0,0.98856,1e-05,1.85057]
[1777956220658,58.54,80750.1,0.0,0.98856,1e-05,1.85096]
[1777956225692,58.54,80750.87,0.0,0.98857,1e-05,1.85034]
[1777956230727,58.54,80752.93,0.0,0.98858,1e-05,1.84824]
[1777956235762,58.54,80753.18,0.0,0.98858,1e-05,1.8482]
[1777956240797,58.55,80754.35,0.0,0.98859,1e-05,1.8471]
[1777956245833,58.55,80756.22,0.0,0.9886,1e-05,1.8452]
[1777956250869,58.55,80757.83,0.0,0.98861,1e-05,1.84361]
[1777956255903,58.55,80757.52,0.0,0.98861,1e-05,1.8442]
[1777956260939,58.55,80756.56,0.0,0.9886,1e-05,1.84551]
[1777956265974,58.55,80754.38,0.0,0.98858,1e-05,1.84818]
[1777956271008,58.55,80754.14,0.0,0.98859,1e-05,1.84682]
[1777956276045,58.56,80753.16,0.0,0.98858,1e-05,1.84812]
[1777956281079,58.56,80753.89,0.0,0.98858,1e-05,1.84748]
[1777956286114,58.56,80753.7,0.0,0.98858,1e-05,1.84789]
[1777956291149,58.56,80754.76,0.0,0.98859,1e-05,1.84685]
[1777956296184,58.56,80754.63,0.0,0.98859,1e-05,1.84714]
[1777956301227,58.56,80755.12,0.0,0.98859,1e-05,1.84671]
[1777956308278,58.56,80754.3,0.0,0.98858,1e-05,1.84778]
[1777956312310,58.56,80747.25,0.0,0.98852,1e-05,1.85588]
[1777956313315,58.56,80738.09,0.0,0.98845,1e-05,1.86638]
[1777956314420,58.56,80734.24,0.0,0.98841,1e-05,1.87079]
[1777956319444,58.56,80735.87,0.0,0.98843,1e-05,1.86878]
[1777956324477,58.56,80738.25,0.0,0.98845,1e-05,1.86592]
[1777956328505,58.56,80734.21,0.0,0.98842,1e-05,1.87044]
[1777956333540,58.56,80738.04,0.0,0.98846,1e-05,1.86403]
[1777956337572,58.56,80732.53,0.0,0.98842,1e-05,1.87019]
[1777956342604,58.56,80733.54,0.0,0.98843,1e-05,1.86883]
[1777956347639,58.55,80733.75,0.0,0.98843,1e-05,1.86842]
[1777956352674,58.55,80730.15,0.0,0.9884,1e-05,1.87239]
[1777956357709,58.55,80729.0,0.0,0.98839,1e-05,1.87355]
[1777956359723,58.55,80723.77,0.0,0.98835,1e-05,1.87951]
[1777956364760,58.55,80727.3,0.0,0.98838,1e-05,1.87524]
[1777956368787,58.55,80732.56,0.0,0.98842,1e-05,1.86908]
[1777956369795,58.55,80740.38,0.0,0.98849,1e-05,1.86009]
[1777956371809,58.55,80746.09,0.0,0.98854,1e-05,1.85355]
[1777956374829,58.55,80751.25,0.0,0.98858,1e-05,1.84769]
[1777956379865,58.55,80749.17,0.0,0.98856,1e-05,1.85009]
[1777956384899,58.55,80750.91,0.0,0.98858,1e-05,1.84813]
[1777956389934,58.55,80749.7,0.0,0.98857,1e-05,1.8495]
[1777956394970,58.55,80749.99,0.0,0.98858,1e-05,1.84731]
[1777956400004,58.55,80753.03,0.0,0.98861,1e-05,1.84384]
[1777956405040,58.55,80754.19,0.0,0.98861,1e-05,1.84253]
[1777956410074,58.55,80767.6,0.0,0.98872,1e-05,1.82739]
[1777956412087,58.55,80775.6,0.0,0.98879,1e-05,1.81846]
[1777956413095,58.55,80781.02,0.0,0.98883,1e-05,1.81243]
[1777956418130,58.55,80779.77,0.0,0.98882,1e-05,1.81417]
[1777956422158,58.56,80781.37,0.0,0.98883,1e-05,1.81268]
[1777956424172,58.56,80770.56,0.0,0.98874,1e-05,1.82498]
[1777956428200,58.56,80773.63,0.0,0.98877,1e-05,1.82179]
[1777956433236,58.56,80774.84,0.0,0.98877,1e-05,1.82081]
[1777956438269,58.56,80775.01,0.0,0.98877,1e-05,1.82102]
[1777956443305,58.57,80776.9,0.0,0.98878,1e-05,1.81932]
[1777956448340,58.57,80775.91,0.0,0.98877,1e-05,1.82089]
[1777956453375,58.56,80786.84,0.0,0.98888,1e-05,1.80618]
[1777956454383,58.56,80789.83,0.0,0.9889,1e-05,1.8024]
[1777956457406,58.55,80799.21,0.0,0.98899,1e-05,1.79067]
[1777956459418,58.55,80802.33,0.0,0.98902,1e-05,1.78639]
[1777956464455,58.54,80803.78,0.0,0.98904,1e-05,1.78279]
[1777956469493,58.52,80803.4,0.0,0.98905,1e-05,1.78124]
[1777956475535,58.51,80803.82,0.0,0.98907,1e-05,1.77844]
[1777956477549,58.5,80811.11,0.0,0.98914,1e-05,1.76961]
[1777956478557,58.5,80816.14,0.0,0.98918,1e-05,1.76371]
[1777956480570,58.5,80819.71,0.0,0.98921,1e-05,1.75907]
[1777956485606,58.5,80821.63,0.0,0.98923,1e-05,1.75742]
[1777956492103,58.51,80821.47,0.0,0.98921,1e-05,1.75897]
[1777956497690,58.51,80819.35,0.0,0.98919,1e-05,1.76225]
[1777956502725,58.52,80823.43,0.0,0.98922,1e-05,1.75869]
[1777956504739,58.52,80828.55,0.0,0.98925,1e-05,1.75346]
[1777956509774,58.53,80828.32,0.0,0.98924,1e-05,1.75489]
[1777956514809,58.54,80826.9,0.0,0.98924,1e-05,1.75565]
[1777956516823,58.54,80819.68,0.0,0.98918,1e-05,1.76393]
[1777956521858,58.53,80818.37,0.0,0.98917,1e-05,1.76459]
[1777956523873,58.54,80823.95,0.0,0.98921,1e-05,1.75884]
[1777956528907,58.53,80822.76,0.0,0.98921,1e-05,1.75941]
[1777956531928,58.52,80829.6,0.0,0.98927,1e-05,1.75084]
[1777956534949,58.53,80835.8,0.0,0.98932,1e-05,1.74469]
[1777956538978,58.53,80848.26,0.0,0.98941,1e-05,1.73098]
[1777956539985,58.53,80857.74,0.0,0.98949,1e-05,1.72046]
[1777956540991,58.52,80866.3,0.0,0.98956,1e-05,1.711]
[1777956543005,58.52,80873.39,0.0,0.98961,1e-05,1.70289]
[1777956546026,58.52,80882.37,0.0,0.98969,1e-05,1.69257]
[1777956551062,58.51,80881.65,0.0,0.98969,1e-05,1.6921]
[1777956556097,58.5,80882.16,0.0,0.9897,1e-05,1.69033]
[1777956561132,58.49,80882.06,0.0,0.98971,1e-05,1.6892]
[1777956564153,58.49,80875.63,0.0,0.98967,1e-05,1.69528]
[1777956569188,58.48,80881.43,0.0,0.98972,1e-05,1.68783]
[1777956574224,58.47,80888.44,0.0,0.98979,1e-05,1.67749]
[1777956576237,58.47,80896.02,0.0,0.98985,1e-05,1.66906]
[1777956578252,58.46,80903.84,0.0,0.98991,1e-05,1.66045]
[1777956579258,58.46,80909.12,0.0,0.98995,1e-05,1.65474]
[1777956583286,58.46,80913.26,0.0,0.98999,1e-05,1.6497]
[1777956588321,58.45,80911.88,0.0,0.98998,1e-05,1.65027]
[1777956593362,58.45,80910.56,0.0,0.98998,1e-05,1.65078]
[1777956596382,58.44,80904.29,0.0,0.98994,1e-05,1.65681]
[1777956597389,58.44,80899.29,0.0,0.9899,1e-05,1.66185]
[1777956602889,58.44,80902.05,0.0,0.98993,1e-05,1.65806]
[1777956604439,58.43,80918.34,0.0,0.99005,1e-05,1.64075]
[1777956605446,58.43,80920.93,0.0,0.99007,1e-05,1.63792]
[1777956608473,58.43,80926.07,0.0,0.99011,1e-05,1.63219]
[1777956613509,58.43,80926.37,0.0,0.99012,1e-05,1.63125]
[1777956618546,58.42,80927.45,0.0,0.99013,1e-05,1.62951]
[1777956623581,58.42,80929.71,0.0,0.99015,1e-05,1.62662]
[1777956628617,58.41,80931.63,0.0,0.99017,1e-05,1.62412]
[1777956633651,58.41,80934.23,0.0,0.9902,1e-05,1.61926]
[1777956637679,58.41,80928.31,0.0,0.99016,1e-05,1.62495]
[1777956643722,58.4,80928.95,0.0,0.99017,1e-05,1.62364]
[1777956649208,58.4,80924.83,0.0,0.99014,1e-05,1.62725]
[1777956651780,58.4,80921.47,0.0,0.99012,1e-05,1.63049]
[1777956656815,58.39,80921.22,0.0,0.99012,1e-05,1.63015]
[1777956661851,58.39,80923.43,0.0,0.99014,1e-05,1.62729]
[1777956666886,58.39,80925.57,0.0,0.99016,1e-05,1.62456]
[1777956671922,58.38,80922.37,0.0,0.99014,1e-05,1.62735]
[1777956676957,58.38,80920.36,0.0,0.99013,1e-05,1.62893]
[1777956681992,58.38,80918.95,0.0,0.99013,1e-05,1.6298]
[1777956688042,58.37,80917.21,0.0,0.99012,1e-05,1.63112]
[1777956689068,58.37,80903.62,0.0,0.99002,1e-05,1.64521]
[1777956691058,58.37,80903.17,0.0,0.99003,1e-05,1.64365]
[1777956696094,58.37,80902.64,0.0,0.99003,1e-05,1.64348]
[1777956699115,58.36,80908.37,0.0,0.99007,1e-05,1.63716]
[1777956700123,58.36,80908.37,0.0,0.99007,1e-05,1.63705]
[1777956705157,58.36,80911.93,0.0,0.9901,1e-05,1.63283]
[1777956710192,58.35,80910.87,0.0,0.9901,1e-05,1.6334]
[1777956716234,58.35,80912.23,0.0,0.99011,1e-05,1.63137]
[1777956721269,58.35,80912.35,0.0,0.99012,1e-05,1.63073]
[1777956726308,58.34,80913.86,0.0,0.99013,1e-05,1.62867]
[1777956727317,58.34,80919.14,0.0,0.99017,1e-05,1.62314]
[1777956732351,58.34,80922.98,0.0,0.9902,1e-05,1.61877]
[1777956737384,58.34,80922.6,0.0,0.9902,1e-05,1.61878]
[1777956742419,58.34,80922.66,0.0,0.9902,1e-05,1.61835]
[1777956747454,58.33,80922.26,0.0,0.9902,1e-05,1.6184]
[1777956752489,58.33,80918.36,0.0,0.99019,1e-05,1.62036]
[1777956757524,58.33,80920.6,0.0,0.99021,1e-05,1.61773]
[1777956762559,58.33,80915.93,0.0,0.99017,1e-05,1.62222]
[1777956767594,58.32,80912.25,0.0,0.99015,1e-05,1.62572]
[1777956768601,58.32,80904.99,0.0,0.9901,1e-05,1.63315]
[1777956773636,58.32,80907.29,0.0,0.99012,1e-05,1.63037]
[1777956778672,58.32,80907.97,0.0,0.99012,1e-05,1.62927]
[1777956780125,58.32,80903.54,0.0,0.99009,1e-05,1.63368]
[1777956785719,58.31,80904.12,0.0,0.9901,1e-05,1.63263]
[1777956787734,58.31,80898.1,0.0,0.99006,1e-05,1.63869]
[1777956788741,58.31,80884.88,0.0,0.98996,1e-05,1.65236]
[1777956790195,58.31,80886.21,0.0,0.98997,1e-05,1.65072]
[1777956795790,58.31,80889.06,0.0,0.99,1e-05,1.6471]
[1777956800825,58.3,80885.67,0.0,0.98998,1e-05,1.64998]
[1777956802839,58.3,80890.85,0.0,0.99002,1e-05,1.6443]
[1777956807874,58.3,80890.92,0.0,0.99002,1e-05,1.64355]
[1777956811902,58.29,80897.63,0.0,0.99009,1e-05,1.63433]
[1777956812909,58.29,80906.31,0.0,0.99015,1e-05,1.62522]
[1777956813919,58.29,80907.53,0.0,0.99016,1e-05,1.62386]
[1777956818951,58.29,80908.32,0.0,0.99017,1e-05,1.62252]
[1777956822979,58.28,80911.06,0.0,0.99019,1e-05,1.6193]
[1777956828017,58.28,80911.46,0.0,0.9902,1e-05,1.61842]
[1777956832049,58.28,80920.72,0.0,0.99027,1e-05,1.60856]
[1777956833056,58.28,80920.27,0.0,0.99027,1e-05,1.60895]
[1777956837084,58.28,80925.55,0.0,0.99031,1e-05,1.60329]
[1777956842119,58.27,80924.03,0.0,0.9903,1e-05,1.60453]
[1777956847154,58.27,80922.5,0.0,0.99029,1e-05,1.60573]
[1777956852189,58.27,80921.72,0.0,0.99028,1e-05,1.60623]
[1777956857224,58.27,80919.08,0.0,0.99027,1e-05,1.60863]
[1777956862259,58.27,80921.58,0.0,0.99029,1e-05,1.60579]
[1777956867294,58.26,80920.38,0.0,0.99028,1e-05,1.60674]
[1777956872329,58.26,80920.23,0.0,0.99029,1e-05,1.60496]
[1777956877365,58.26,80905.99,0.0,0.99019,1e-05,1.61927]
[1777956880386,58.26,80899.4,0.0,0.99014,1e-05,1.62581]
[1777956883411,58.26,80894.9,0.0,0.99011,1e-05,1.63016]
[1777956888442,58.25,80895.69,0.0,0.99012,1e-05,1.62883]
[1777956893477,58.25,80897.66,0.0,0.99014,1e-05,1.62626]
[1777956896498,58.25,80886.16,0.0,0.99006,1e-05,1.63784]
[1777956901533,58.24,80887.77,0.0,0.99007,1e-05,1.63552]
[1777956906570,58.24,80891.76,0.0,0.99011,1e-05,1.63077]
[1777956911604,58.23,80893.69,0.0,0.99013,1e-05,1.62821]
[1777956916639,58.23,80894.53,0.0,0.99014,1e-05,1.6268]
[1777956921674,58.23,80893.8,0.0,0.99013,1e-05,1.62703]
[1777956926709,58.22,80893.75,0.0,0.99014,1e-05,1.62651]
[1777956931744,58.22,80896.27,0.0,0.99017,1e-05,1.62165]
[1777956936779,58.22,80892.98,0.0,0.99015,1e-05,1.62448]
[1777956942822,58.21,80889.22,0.0,0.99013,1e-05,1.62766]
[1777956944835,58.21,80883.93,0.0,0.99009,1e-05,1.63289]
[1777956947856,58.21,80877.54,0.0,0.99005,1e-05,1.63914]
[1777956953898,58.2,80880.68,0.0,0.99008,1e-05,1.63505]
[1777956958933,58.2,80878.76,0.0,0.99007,1e-05,1.63635]
[1777956963968,58.19,80878.23,0.0,0.99007,1e-05,1.63618]
[1777956969002,58.19,80876.03,0.0,0.99006,1e-05,1.63775]
[1777956974042,58.18,80876.33,0.0,0.99006,1e-05,1.6367]
[1777956979077,58.18,80880.05,0.0,0.9901,1e-05,1.63213]
[1777956981540,58.17,80883.12,0.0,0.99012,1e-05,1.62857]
[1777956987135,58.17,80884.48,0.0,0.99013,1e-05,1.62655]
[1777956993177,58.17,80884.9,0.0,0.99015,1e-05,1.62374]
[1777956998212,58.16,80884.98,0.0,0.99016,1e-05,1.6231]
[1777957003247,58.16,80885.35,0.0,0.99016,1e-05,1.62218]
[1777957010298,58.15,80881.67,0.0,0.99014,1e-05,1.6252]
[1777957015334,58.15,80884.63,0.0,0.99017,1e-05,1.62147]
[1777957020367,58.15,80888.53,0.0,0.9902,1e-05,1.61694]
[1777957025403,58.14,80887.37,0.0,0.9902,1e-05,1.61763]
[1777957030440,58.14,80888.54,0.0,0.99021,1e-05,1.61592]
[1777957035473,58.14,80889.62,0.0,0.99022,1e-05,1.61432]
[1777957040508,58.13,80888.96,0.0,0.99022,1e-05,1.61451]
[1777957045543,58.13,80889.18,0.0,0.99022,1e-05,1.6138]
[1777957050579,58.13,80889.59,0.0,0.99023,1e-05,1.61289]
[1777957055613,58.12,80890.7,0.0,0.99025,1e-05,1.60962]
[1777957062102,58.12,80890.83,0.0,0.99025,1e-05,1.60895]
[1777957068704,58.11,80890.4,0.0,0.99026,1e-05,1.60876]
[1777957073739,58.11,80890.41,0.0,0.99026,1e-05,1.60831]
[1777957078775,58.11,80889.53,0.0,0.99026,1e-05,1.60877]
[1777957083809,58.11,80890.81,0.0,0.99027,1e-05,1.60701]
[1777957088845,58.1,80884.05,0.0,0.99022,1e-05,1.61351]
[1777957090858,58.1,80877.86,0.0,0.99018,1e-05,1.61969]
[1777957095893,58.1,80873.34,0.0,0.99015,1e-05,1.62379]
[1777957102386,58.09,80872.56,0.0,0.99015,1e-05,1.62391]
[1777957107978,58.09,80868.8,0.0,0.99012,1e-05,1.62716]
[1777957112459,58.09,80884.71,0.0,0.99025,1e-05,1.60856]
[1777957118047,58.08,80881.35,0.0,0.99023,1e-05,1.61165]
[1777957123081,58.08,80877.88,0.0,0.99021,1e-05,1.61484]
[1777957128127,58.08,80876.32,0.0,0.9902,1e-05,1.61607]
[1777957133159,58.07,80874.94,0.0,0.99019,1e-05,1.61711]
[1777957138194,58.07,80873.4,0.0,0.99018,1e-05,1.61833]
[1777957144239,58.07,80872.5,0.0,0.99018,1e-05,1.61882]
[1777957149272,58.07,80871.46,0.0,0.99018,1e-05,1.61953]
[1777957154307,58.06,80871.24,0.0,0.99018,1e-05,1.6194]
[1777957159342,58.06,80870.52,0.0,0.99017,1e-05,1.61979]
[1777957164378,58.06,80872.53,0.0,0.99019,1e-05,1.61737]
[1777957169412,58.06,80876.46,0.0,0.99022,1e-05,1.61298]
[1777957172880,58.06,80881.98,0.0,0.99027,1e-05,1.60537]
[1777957178922,58.07,80881.75,0.0,0.99025,1e-05,1.60842]
[1777957184517,58.09,80882.58,0.0,0.99024,1e-05,1.6103]
[1777957189553,58.11,80882.71,0.0,0.99023,1e-05,1.6124]
[1777957194588,58.12,80883.43,0.0,0.99022,1e-05,1.61386]
[1777957199622,58.14,80884.33,0.0,0.99021,1e-05,1.61511]
[1777957202644,58.15,80874.26,0.0,0.99012,1e-05,1.6268]
[1777957206671,58.16,80868.3,0.0,0.99007,1e-05,1.63462]
[1777957211706,58.17,80867.19,0.0,0.99005,1e-05,1.63779]
[1777957219205,58.19,80868.62,0.0,0.99004,1e-05,1.6391]
[1777957224797,58.21,80870.79,0.0,0.99004,1e-05,1.63923]
[1777957228827,58.22,80857.71,0.0,0.98993,1e-05,1.65447]
[1777957232855,58.23,80848.76,0.0,0.98986,1e-05,1.66364]
[1777957237889,58.24,80845.25,0.0,0.98982,1e-05,1.6691]
[1777957242923,58.25,80844.53,0.0,0.98981,1e-05,1.67161]
[1777957247963,58.26,80842.49,0.0,0.98978,1e-05,1.67549]
[1777957250981,58.26,80833.98,0.0,0.98971,1e-05,1.68521]
[1777957251989,58.27,80829.57,0.0,0.98967,1e-05,1.69055]
[1777957255010,58.27,80824.65,0.0,0.98963,1e-05,1.69675]
[1777957257023,58.28,80820.29,0.0,0.98959,1e-05,1.70201]
[1777957262059,58.29,80824.53,0.0,0.98961,1e-05,1.69889]
[1777957267094,58.3,80826.26,0.0,0.98961,1e-05,1.6985]
[1777957269109,58.3,80831.86,0.0,0.98965,1e-05,1.6931]
[1777957271580,58.31,80836.08,0.0,0.98968,1e-05,1.68922]
[1777957277164,58.32,80834.6,0.0,0.98966,1e-05,1.69268]
[1777957282199,58.33,80830.07,0.0,0.98961,1e-05,1.69909]
[1777957287234,58.34,80828.45,0.0,0.98959,1e-05,1.70237]
[1777957292291,58.35,80832.41,0.0,0.98962,1e-05,1.69795]
[1777957295301,58.35,80837.26,0.0,0.98965,1e-05,1.69372]
[1777957298321,58.36,80842.56,0.0,0.98968,1e-05,1.68905]
[1777957300336,58.37,80850.32,0.0,0.98974,1e-05,1.68146]
[1777957301789,58.37,80854.54,0.0,0.98976,1e-05,1.67769]
[1777957307384,58.38,80854.29,0.0,0.98975,1e-05,1.67971]
[1777957311859,58.39,80860.25,0.0,0.98978,1e-05,1.67516]
[1777957317457,58.41,80865.41,0.0,0.98981,1e-05,1.67151]
[1777957321929,58.42,80873.99,0.0,0.98986,1e-05,1.66428]
[1777957324505,58.42,80878.34,0.0,0.98989,1e-05,1.66046]
[1777957329540,58.43,80872.56,0.0,0.98983,1e-05,1.66842]
[1777957330547,58.44,80870.75,0.0,0.98981,1e-05,1.67069]
[1777957335585,58.45,80872.81,0.0,0.98982,1e-05,1.67025]
[1777957340617,58.46,80876.25,0.0,0.98983,1e-05,1.66833]
[1777957345652,58.47,80874.13,0.0,0.9898,1e-05,1.67224]
[1777957346659,58.47,80866.37,0.0,0.98974,1e-05,1.68076]
[1777957347666,58.48,80865.21,0.0,0.98973,1e-05,1.6823]
[1777957350687,58.48,80859.5,0.0,0.98968,1e-05,1.68928]
[1777957352140,58.49,80853.53,0.0,0.98964,1e-05,1.69448]
[1777957357736,58.5,80855.17,0.0,0.98964,1e-05,1.69445]
[1777957362772,58.51,80856.14,0.0,0.98964,1e-05,1.69486]
[1777957363778,58.51,80861.81,0.0,0.98968,1e-05,1.68912]
[1777957365793,58.51,80872.85,0.0,0.98976,1e-05,1.67805]
[1777957367806,58.52,80880.12,0.0,0.98981,1e-05,1.67103]
[1777957372842,58.53,80882.36,0.0,0.98982,1e-05,1.6703]
[1777957377877,58.54,80883.51,0.0,0.98981,1e-05,1.6707]
[1777957382913,58.55,80884.34,0.0,0.98981,1e-05,1.67143]
[1777957388955,58.56,80884.29,0.0,0.9898,1e-05,1.67336]
[1777957393988,58.57,80886.39,0.0,0.9898,1e-05,1.6727]
[1777957397011,58.58,80882.25,0.0,0.98976,1e-05,1.67797]
[1777957402047,58.59,80884.6,0.0,0.98977,1e-05,1.67695]
[1777957407080,58.6,80873.51,0.0,0.98968,1e-05,1.6901]
[1777957409094,58.6,80868.44,0.0,0.98963,1e-05,1.69601]
[1777957411108,58.6,80860.63,0.0,0.98958,1e-05,1.70311]
[1777957412115,58.6,80854.58,0.0,0.98953,1e-05,1.70982]
[1777957418157,58.61,80853.41,0.0,0.98951,1e-05,1.71252]
[1777957423192,58.62,80848.7,0.0,0.98947,1e-05,1.71878]
[1777957428227,58.63,80842.4,0.0,0.98941,1e-05,1.72673]
[1777957433264,58.64,80841.47,0.0,0.9894,1e-05,1.72885]
[1777957438300,58.64,80839.38,0.0,0.98937,1e-05,1.73223]
[1777957441321,58.65,80834.27,0.0,0.98933,1e-05,1.73842]
[1777957442803,58.65,80827.12,0.0,0.98927,1e-05,1.74659]
[1777957448371,58.66,80825.36,0.0,0.98925,1e-05,1.7495]
[1777957452873,58.66,80832.36,0.0,0.9893,1e-05,1.74289]
[1777957456425,58.67,80837.72,0.0,0.98933,1e-05,1.73772]
[1777957461466,58.68,80832.58,0.0,0.98929,1e-05,1.74443]
[1777957466499,58.68,80827.22,0.0,0.98924,1e-05,1.75137]
[1777957470527,58.69,80815.95,0.0,0.98914,1e-05,1.76456]
[1777957471531,58.69,80815.7,0.0,0.98915,1e-05,1.76325]
[1777957476566,58.7,80817.66,0.0,0.98916,1e-05,1.76207]
[1777957479587,58.7,80851.98,0.0,0.98942,1e-05,1.72534]
[1777957480594,58.7,80855.11,0.0,0.98944,1e-05,1.72223]
[1777957485630,58.71,80849.02,0.0,0.98939,1e-05,1.73006]
[1777957487647,58.71,80846.54,0.0,0.98937,1e-05,1.73321]
[1777957492678,58.72,80843.71,0.0,0.98934,1e-05,1.73743]
[1777957497713,58.73,80842.68,0.0,0.98932,1e-05,1.73967]
[1777957501215,58.73,80835.49,0.0,0.98926,1e-05,1.74838]
[1777957502748,58.73,80828.96,0.0,0.9892,1e-05,1.75572]
[1777957503755,58.74,80829.02,0.0,0.9892,1e-05,1.75585]
[1777957511285,58.75,80831.68,0.0,0.98921,1e-05,1.75451]
[1777957512818,58.75,80837.96,0.0,0.98926,1e-05,1.74786]
[1777957513825,58.75,80840.52,0.0,0.98928,1e-05,1.74528]
[1777957515839,58.75,80848.24,0.0,0.98934,1e-05,1.73732]
[1777957516846,58.75,80851.03,0.0,0.98936,1e-05,1.73453]
[1777957521886,58.76,80850.8,0.0,0.98935,1e-05,1.73615]
[1777957526916,58.77,80842.25,0.0,0.98927,1e-05,1.74653]
[1777957531951,58.78,80840.36,0.0,0.98926,1e-05,1.74782]
[1777957536986,58.78,80841.36,0.0,0.98926,1e-05,1.74773]
[1777957541015,58.79,80828.73,0.0,0.98916,1e-05,1.76228]
[1777957546050,58.79,80827.33,0.0,0.98914,1e-05,1.76465]
[1777957551088,58.8,80826.41,0.0,0.98913,1e-05,1.76645]
[1777957552092,58.8,80821.07,0.0,0.98908,1e-05,1.77247]
[1777957556121,58.8,80833.1,0.0,0.98917,1e-05,1.75988]
[1777957558135,58.8,80836.0,0.0,0.98919,1e-05,1.75707]
[1777957563172,58.81,80838.91,0.0,0.98921,1e-05,1.75483]
[1777957566191,58.81,80832.41,0.0,0.98916,1e-05,1.76248]
[1777957571228,58.82,80828.49,0.0,0.98912,1e-05,1.76765]
[1777957576263,58.83,80826.44,0.0,0.9891,1e-05,1.77077]
[1777957581298,58.83,80823.62,0.0,0.98907,1e-05,1.77475]
[1777957588347,58.84,80819.89,0.0,0.98903,1e-05,1.78004]
[1777957591369,58.84,80814.64,0.0,0.98899,1e-05,1.78453]
[1777957597411,58.85,80816.7,0.0,0.989,1e-05,1.78317]
[1777957604461,58.85,80820.93,0.0,0.98903,1e-05,1.77956]
[1777957609496,58.86,80817.85,0.0,0.989,1e-05,1.78369]
[1777957615538,58.86,80814.26,0.0,0.98897,1e-05,1.78847]
[1777957618560,58.87,80820.76,0.0,0.98902,1e-05,1.78168]
[1777957622066,58.87,80827.43,0.0,0.98907,1e-05,1.77477]
[1777957623595,58.87,80828.25,0.0,0.98907,1e-05,1.77417]
[1777957627623,58.88,80834.48,0.0,0.98911,1e-05,1.76796]
[1777957628630,58.88,80842.28,0.0,0.98918,1e-05,1.75959]
[1777957629640,58.88,80844.04,0.0,0.98919,1e-05,1.75785]
[1777957634675,58.88,80842.84,0.0,0.98917,1e-05,1.76008]
[1777957642206,58.89,80840.06,0.0,0.98914,1e-05,1.76454]
[1777957647765,58.9,80840.06,0.0,0.98913,1e-05,1.7654]
[1777957653807,58.91,80839.58,0.0,0.98913,1e-05,1.76517]
[1777957658842,58.91,80839.84,0.0,0.98913,1e-05,1.76575]
[1777957663878,58.92,80839.61,0.0,0.98912,1e-05,1.76687]
[1777957668914,58.92,80840.52,0.0,0.98912,1e-05,1.76673]
[1777957670942,58.92,80858.01,0.0,0.98926,1e-05,1.748]
[1777957672417,58.93,80869.46,0.0,0.98934,1e-05,1.73603]
[1777957674991,58.93,80874.25,0.0,0.98938,1e-05,1.73133]
[1777957680026,58.94,80876.53,0.0,0.98939,1e-05,1.73004]
[1777957682486,58.94,80886.76,0.0,0.98946,1e-05,1.71976]
[1777957684056,58.94,80887.67,0.0,0.98947,1e-05,1.71903]
[1777957689090,58.95,80887.96,0.0,0.98946,1e-05,1.71996]
[1777957694124,58.96,80887.21,0.0,0.98944,1e-05,1.72222]
[1777957699159,58.97,80887.01,0.0,0.98943,1e-05,1.72361]
[1777957704194,58.98,80885.51,0.0,0.98941,1e-05,1.72637]
[1777957709233,58.98,80885.72,0.0,0.98941,1e-05,1.72725]
[1777957713261,58.99,80890.5,0.0,0.98945,1e-05,1.72129]
[1777957718296,59.0,80891.85,0.0,0.98945,1e-05,1.72101]
[1777957723332,59.01,80893.35,0.0,0.98945,1e-05,1.72057]
[1777957728366,59.01,80894.07,0.0,0.98945,1e-05,1.72097]
[1777957735415,59.02,80893.35,0.0,0.98943,1e-05,1.72336]
[1777957736425,59.03,80888.24,0.0,0.98939,1e-05,1.72907]
[1777957738437,59.03,80885.73,0.0,0.98937,1e-05,1.7322]
[1777957740450,59.03,80878.38,0.0,0.98931,1e-05,1.74053]
[1777957745485,59.04,80879.53,0.0,0.98931,1e-05,1.74028]
[1777957746492,59.04,80873.65,0.0,0.98927,1e-05,1.74682]
[1777957751527,59.04,80874.74,0.0,0.98927,1e-05,1.74656]
[1777957756562,59.05,80877.57,0.0,0.98928,1e-05,1.74441]
[1777957761598,59.06,80880.64,0.0,0.9893,1e-05,1.74201]
[1777957766632,59.06,80882.62,0.0,0.98931,1e-05,1.74077]
[1777957771667,59.07,80878.97,0.0,0.98929,1e-05,1.74383]
[1777957776704,59.07,80883.6,0.0,0.98932,1e-05,1.7397]
[1777957781738,59.08,80885.26,0.0,0.98932,1e-05,1.73879]
[1777957788787,59.09,80885.97,0.0,0.98932,1e-05,1.73925]
[1777957793825,59.09,80887.33,0.0,0.98932,1e-05,1.73865]
[1777957798860,59.1,80887.91,0.0,0.98932,1e-05,1.73888]
[1777957803897,59.1,80892.87,0.0,0.98935,1e-05,1.7344]
[1777957808930,59.11,80891.86,0.0,0.98934,1e-05,1.73637]
[1777957813967,59.12,80891.57,0.0,0.98933,1e-05,1.73756]
[1777957815981,59.12,80885.68,0.0,0.98928,1e-05,1.74426]
[1777957821458,59.12,80873.33,0.0,0.98918,1e-05,1.75862]
[1777957827065,59.13,80875.47,0.0,0.98919,1e-05,1.75699]
[1777957830087,59.13,80885.2,0.0,0.98927,1e-05,1.74687]
[1777957831528,59.13,80887.38,0.0,0.98929,1e-05,1.74305]
[1777957837136,59.14,80892.49,0.0,0.98932,1e-05,1.73834]
[1777957842171,59.14,80892.94,0.0,0.98932,1e-05,1.73868]
[1777957847206,59.15,80888.8,0.0,0.98928,1e-05,1.74395]
[1777957852241,59.15,80889.26,0.0,0.98928,1e-05,1.74422]
[1777957857276,59.16,80890.43,0.0,0.98929,1e-05,1.74387]
[1777957861313,59.16,80901.75,0.0,0.98937,1e-05,1.73232]
[1777957862321,59.17,80908.06,0.0,0.98942,1e-05,1.72574]
[1777957867348,59.17,80908.41,0.0,0.98941,1e-05,1.7263]
[1777957872382,59.18,80905.15,0.0,0.98938,1e-05,1.73071]
[1777957873390,59.18,80911.4,0.0,0.98943,1e-05,1.72421]
[1777957878425,59.19,80913.46,0.0,0.98944,1e-05,1.72302]
[1777957883461,59.19,80921.09,0.0,0.98949,1e-05,1.71593]
[1777957888496,59.2,80920.73,0.0,0.98948,1e-05,1.71743]
[1777957891516,59.2,80925.83,0.0,0.98952,1e-05,1.71094]
[1777957893531,59.21,80929.29,0.0,0.98954,1e-05,1.70776]
[1777957898565,59.22,80924.52,0.0,0.9895,1e-05,1.71404]
[1777957904606,59.23,80922.44,0.0,0.98947,1e-05,1.71766]
[1777957905614,59.23,80927.78,0.0,0.98951,1e-05,1.71222]
[1777957910649,59.24,80930.49,0.0,0.98952,1e-05,1.71058]
[1777957915684,59.24,80929.88,0.0,0.98951,1e-05,1.71246]
[1777957920720,59.25,80930.12,0.0,0.9895,1e-05,1.71342]
[1777957925754,59.26,80931.46,0.0,0.98951,1e-05,1.7132]
[1777957929785,59.27,80927.17,0.0,0.98947,1e-05,1.7187]
[1777957934820,59.27,80930.53,0.0,0.98948,1e-05,1.71626]
[1777957939855,59.28,80932.95,0.0,0.98949,1e-05,1.71485]
[1777957944889,59.29,80935.12,0.0,0.9895,1e-05,1.71369]
[1777957950932,59.3,80937.28,0.0,0.98951,1e-05,1.71277]
[1777957955967,59.3,80941.96,0.0,0.98955,1e-05,1.70721]
[1777957961002,59.31,80944.26,0.0,0.98956,1e-05,1.70594]
[1777957966038,59.32,80945.93,0.0,0.98956,1e-05,1.70532]
[1777957973087,59.33,80946.56,0.0,0.98955,1e-05,1.70625]
[1777957979560,59.34,80950.1,0.0,0.98957,1e-05,1.7041]
[1777957985175,59.35,80949.5,0.0,0.98956,1e-05,1.70585]
[1777957990210,59.36,80949.06,0.0,0.98955,1e-05,1.7074]
[1777957994238,59.36,80944.56,0.0,0.98951,1e-05,1.71299]
[1777957999700,59.37,80949.47,0.0,0.98954,1e-05,1.70902]
[1777958002304,59.37,80953.6,0.0,0.98956,1e-05,1.70508]
[1777958007341,59.38,80950.5,0.0,0.98953,1e-05,1.70943]
[1777958012379,59.39,80947.55,0.0,0.98951,1e-05,1.71207]
[1777958016403,59.39,80940.13,0.0,0.98945,1e-05,1.72078]
[1777958022446,59.4,80936.49,0.0,0.98941,1e-05,1.72586]
[1777958029496,59.41,80933.6,0.0,0.98938,1e-05,1.73037]
[1777958034530,59.42,80931.06,0.0,0.98935,1e-05,1.73411]
[1777958036544,59.42,80913.85,0.0,0.98922,1e-05,1.75297]
[1777958040572,59.43,80891.53,0.0,0.98903,1e-05,1.77936]
[1777958043620,59.44,80900.95,0.0,0.9891,1e-05,1.76948]
[1777958044624,59.44,80908.97,0.0,0.98916,1e-05,1.76094]
[1777958046637,59.44,80900.96,0.0,0.9891,1e-05,1.76992]
[1777958051673,59.44,80907.96,0.0,0.98915,1e-05,1.76303]
[1777958056707,59.45,80906.91,0.0,0.98913,1e-05,1.76493]
[1777958061743,59.45,80906.85,0.0,0.98913,1e-05,1.76572]
[1777958066778,59.46,80905.76,0.0,0.98911,1e-05,1.76763]
[1777958071813,59.46,80902.0,0.0,0.98909,1e-05,1.7706]
[1777958076847,59.47,80903.87,0.0,0.9891,1e-05,1.76925]
[1777958082889,59.47,80904.74,0.0,0.9891,1e-05,1.76915]
[1777958087925,59.48,80905.67,0.0,0.9891,1e-05,1.76884]
[1777958091952,59.5,80916.8,0.0,0.98917,1e-05,1.76009]
[1777958095980,59.5,80878.08,0.0,0.98886,1e-05,1.80292]
[1777958096988,59.5,80866.52,0.0,0.98876,1e-05,1.81576]
[1777958102022,59.51,80868.51,0.0,0.98878,1e-05,1.81384]
[1777958103032,59.51,80885.07,0.0,0.98891,1e-05,1.79566]
[1777958104052,59.51,80890.37,0.0,0.98895,1e-05,1.78995]
[1777958109481,59.51,80890.0,0.0,0.98894,1e-05,1.79086]
[1777958115121,59.51,80893.15,0.0,0.98897,1e-05,1.788]
[1777958120162,59.52,80895.98,0.0,0.98898,1e-05,1.78541]
[1777958125202,59.52,80893.17,0.0,0.98896,1e-05,1.789]
[1777958127211,59.52,80893.05,0.0,0.98896,1e-05,1.78931]
[1777958129625,59.52,80876.62,0.0,0.98882,1e-05,1.80762]
[1777958134260,59.52,80886.28,0.0,0.98891,1e-05,1.7954]
[1777958136274,59.53,80891.65,0.0,0.98895,1e-05,1.78966]
[1777958141310,59.53,80892.98,0.0,0.98896,1e-05,1.78862]
[1777958146345,59.53,80894.61,0.0,0.98897,1e-05,1.78723]
[1777958149766,59.53,80899.33,0.0,0.989,1e-05,1.78242]
[1777958155408,59.54,80899.97,0.0,0.98901,1e-05,1.78217]
[1777958160443,59.54,80900.16,0.0,0.989,1e-05,1.78241]
[1777958166486,59.54,80899.79,0.0,0.989,1e-05,1.78334]
[1777958167493,59.54,80905.69,0.0,0.98904,1e-05,1.777]
[1777958168500,59.54,80911.67,0.0,0.98909,1e-05,1.77059]
[1777958169906,59.54,80912.3,0.0,0.98909,1e-05,1.77013]
[1777958175549,59.55,80910.01,0.0,0.98907,1e-05,1.77318]
[1777958180585,59.55,80908.13,0.0,0.98905,1e-05,1.77591]
[1777958184614,59.56,80917.5,0.0,0.98912,1e-05,1.76608]
[1777958185619,59.56,80918.72,0.0,0.98913,1e-05,1.7649]
[1777958190654,59.56,80921.52,0.0,0.98915,1e-05,1.76271]
[1777958195689,59.57,80922.79,0.0,0.98916,1e-05,1.76031]
[1777958200724,59.57,80925.43,0.0,0.98918,1e-05,1.75823]
[1777958201732,59.57,80918.26,0.0,0.98912,1e-05,1.76612]
[1777958206769,59.58,80918.34,0.0,0.98912,1e-05,1.76675]
[1777958207773,59.58,80911.51,0.0,0.98906,1e-05,1.77429]
[1777958212812,59.58,80912.1,0.0,0.98906,1e-05,1.77432]
[1777958217848,59.59,80911.29,0.0,0.98905,1e-05,1.77583]
[1777958222882,59.59,80912.67,0.0,0.98906,1e-05,1.77497]
[1777958224895,59.59,80920.72,0.0,0.98912,1e-05,1.76652]
[1777958230938,59.6,80919.73,0.0,0.9891,1e-05,1.76845]
[1777958234966,59.6,80914.7,0.0,0.98906,1e-05,1.77446]
[1777958240001,59.61,80914.4,0.0,0.98905,1e-05,1.77544]
[1777958245038,59.61,80913.54,0.0,0.98904,1e-05,1.77702]
[1777958250072,59.61,80913.93,0.0,0.98904,1e-05,1.77724]
[1777958254099,59.62,80920.03,0.0,0.9891,1e-05,1.76935]
[1777958259134,59.62,80922.59,0.0,0.98911,1e-05,1.7673]
[1777958264170,59.63,80922.96,0.0,0.98911,1e-05,1.76761]
[1777958268197,59.63,80931.84,0.0,0.98917,1e-05,1.75861]
[1777958272226,59.64,80937.17,0.0,0.98921,1e-05,1.75352]
[1777958277261,59.64,80938.61,0.0,0.98922,1e-05,1.75278]
[1777958282296,59.65,80941.47,0.0,0.98923,1e-05,1.75051]
[1777958287330,59.65,80943.01,0.0,0.98924,1e-05,1.74963]
[1777958292365,59.66,80944.55,0.0,0.98924,1e-05,1.74876]
[1777958297401,59.66,80945.56,0.0,0.98925,1e-05,1.74845]
[1777958302437,59.67,80946.85,0.0,0.98925,1e-05,1.74784]
[1777958307478,59.67,80948.37,0.0,0.98926,1e-05,1.74699]
[1777958312510,59.68,80945.01,0.0,0.98924,1e-05,1.74958]
[1777958314525,59.68,80939.44,0.0,0.98919,1e-05,1.75586]
[1777958317545,59.68,80933.39,0.0,0.98914,1e-05,1.76278]
[1777958322582,59.69,80931.51,0.0,0.98912,1e-05,1.76544]
[1777958324595,59.69,80923.51,0.0,0.98905,1e-05,1.77542]
[1777958325602,59.69,80921.94,0.0,0.98904,1e-05,1.77723]
[1777958330638,59.7,80924.41,0.0,0.98905,1e-05,1.77507]
[1777958334666,59.7,80916.76,0.0,0.98899,1e-05,1.78379]
[1777958335672,59.7,80911.04,0.0,0.98894,1e-05,1.79012]
[1777958336679,59.7,80910.65,0.0,0.98894,1e-05,1.79063]
[1777958341713,59.71,80910.41,0.0,0.98893,1e-05,1.79191]
[1777958343728,59.71,80915.64,0.0,0.98897,1e-05,1.78701]
[1777958344735,59.71,80921.53,0.0,0.98901,1e-05,1.78068]
[1777958345745,59.71,80921.33,0.0,0.98901,1e-05,1.78099]
[1777958350783,59.72,80920.47,0.0,0.989,1e-05,1.7825]
[1777958355813,59.72,80916.3,0.0,0.98896,1e-05,1.78748]
[1777958360847,59.72,80910.05,0.0,0.98891,1e-05,1.79472]
[1777958361855,59.72,80904.58,0.0,0.98887,1e-05,1.80077]
[1777958366890,59.73,80907.62,0.0,0.98889,1e-05,1.79775]
[1777958371925,59.73,80911.79,0.0,0.98893,1e-05,1.79164]
[1777958372933,59.73,80921.93,0.0,0.98901,1e-05,1.78066]
[1777958373944,59.73,80926.06,0.0,0.98904,1e-05,1.77637]
[1777958378974,59.73,80923.57,0.0,0.98902,1e-05,1.7796]
[1777958384010,59.74,80920.17,0.0,0.98899,1e-05,1.78381]
[1777958389490,59.74,80918.54,0.0,0.98897,1e-05,1.78607]
[1777958395087,59.74,80915.01,0.0,0.98894,1e-05,1.7905]
[1777958400121,59.75,80913.05,0.0,0.98892,1e-05,1.79311]
[1777958405157,59.75,80911.26,0.0,0.9889,1e-05,1.79553]
[1777958410191,59.75,80905.0,0.0,0.98885,1e-05,1.80283]
[1777958411202,59.75,80890.05,0.0,0.98873,1e-05,1.81936]
[1777958416235,59.75,80890.21,0.0,0.98873,1e-05,1.81941]
[1777958422276,59.76,80891.37,0.0,0.98874,1e-05,1.81837]
[1777958423283,59.76,80884.78,0.0,0.98869,1e-05,1.82569]
[1777958428319,59.76,80886.7,0.0,0.9887,1e-05,1.82368]
[1777958434361,59.76,80886.31,0.0,0.98871,1e-05,1.82243]
[1777958439844,59.76,80884.93,0.0,0.98869,1e-05,1.82408]
[1777958445438,59.76,80885.02,0.0,0.98869,1e-05,1.82409]
[1777958451480,59.76,80884.68,0.0,0.98869,1e-05,1.82457]
[1777958456516,59.76,80882.88,0.0,0.98868,1e-05,1.82664]
[1777958461552,59.76,80883.08,0.0,0.98868,1e-05,1.82647]
[1777958466587,59.76,80883.46,0.0,0.98868,1e-05,1.8261]
[1777958471622,59.76,80885.23,0.0,0.98869,1e-05,1.82418]
[1777958474648,59.76,80891.65,0.0,0.98875,1e-05,1.81713]
[1777958475650,59.76,80896.73,0.0,0.98879,1e-05,1.81154]
[1777958476657,59.76,80898.63,0.0,0.9888,1e-05,1.80948]
[1777958478671,59.76,80905.67,0.0,0.98886,1e-05,1.80182]
[1777958480126,59.76,80907.62,0.0,0.98887,1e-05,1.79979]
[1777958484713,59.76,80902.3,0.0,0.98883,1e-05,1.80587]
[1777958490197,59.77,80900.27,0.0,0.98881,1e-05,1.80844]
[1777958495791,59.77,80899.74,0.0,0.98881,1e-05,1.80751]
[1777958500825,59.77,80896.77,0.0,0.98879,1e-05,1.81111]
[1777958505860,59.77,80898.81,0.0,0.9888,1e-05,1.80919]
[1777958511902,59.78,80900.26,0.0,0.98881,1e-05,1.80802]
[1777958516939,59.78,80899.44,0.0,0.9888,1e-05,1.80929]
[1777958519957,59.78,80907.65,0.0,0.98886,1e-05,1.8005]
[1777958524993,59.78,80906.23,0.0,0.98885,1e-05,1.80251]
[1777958530029,59.79,80905.18,0.0,0.98884,1e-05,1.8041]
[1777958535065,59.79,80903.47,0.0,0.98882,1e-05,1.80642]
[1777958537080,59.79,80911.98,0.0,0.98889,1e-05,1.79735]
[1777958542114,59.79,80914.0,0.0,0.9889,1e-05,1.79563]
[1777958547149,59.8,80919.08,0.0,0.98894,1e-05,1.79057]
[1777958552183,59.8,80920.66,0.0,0.98896,1e-05,1.78754]
[1777958557230,59.8,80922.82,0.0,0.98897,1e-05,1.78568]
[1777958561258,59.81,80928.23,0.0,0.98901,1e-05,1.78021]
[1777958566293,59.81,80931.11,0.0,0.98903,1e-05,1.77761]
[1777958572336,59.81,80931.9,0.0,0.98903,1e-05,1.77737]
[1777958577371,59.82,80933.87,0.0,0.98904,1e-05,1.77574]
[1777958582405,59.82,80935.04,0.0,0.98905,1e-05,1.77496]
[1777958587441,59.82,80936.4,0.0,0.98905,1e-05,1.77399]
[1777958592474,59.83,80939.22,0.0,0.98907,1e-05,1.77144]
[1777958597510,59.83,80942.14,0.0,0.98909,1e-05,1.7688]
[1777958604559,59.83,80941.0,0.0,0.98908,1e-05,1.77075]
[1777958611046,59.84,80936.6,0.0,0.98905,1e-05,1.77432]
[1777958617650,59.84,80936.04,0.0,0.98904,1e-05,1.77564]
[1777958622685,59.85,80934.72,0.0,0.98903,1e-05,1.77758]
[1777958627720,59.85,80934.44,0.0,0.98902,1e-05,1.77839]
[1777958633765,59.85,80934.56,0.0,0.98902,1e-05,1.77889]
[1777958638798,59.86,80933.09,0.0,0.989,1e-05,1.781]
[1777958645853,59.86,80932.41,0.0,0.98899,1e-05,1.78245]
[1777958651326,59.87,80931.63,0.0,0.98898,1e-05,1.78391]
[1777958656930,59.87,80931.09,0.0,0.98897,1e-05,1.78501]
[1777958661397,59.87,80960.46,0.0,0.9892,1e-05,1.75379]
[1777958662977,59.87,80984.74,0.0,0.98938,1e-05,1.72808]
[1777958663981,59.87,81005.46,0.0,0.98954,1e-05,1.70645]
[1777958664988,59.88,81013.15,0.0,0.9896,1e-05,1.69865]
[1777958665994,59.88,81022.62,0.0,0.98967,1e-05,1.68904]
[1777958667006,59.88,81032.31,0.0,0.98974,1e-05,1.67926]
[1777958668016,59.88,81039.46,0.0,0.98979,1e-05,1.67217]
[1777958669019,59.88,81046.38,0.0,0.98984,1e-05,1.66481]
[1777958670035,59.88,81047.56,0.0,0.98984,1e-05,1.66392]
[1777958671467,59.89,81022.22,0.0,0.98966,1e-05,1.68896]
[1777958673048,59.88,81020.65,0.0,0.98965,1e-05,1.69033]
[1777958678083,59.88,81020.05,0.0,0.98966,1e-05,1.68961]
[1777958683118,59.87,81026.78,0.0,0.98972,1e-05,1.68129]
[1777958684126,59.86,81033.06,0.0,0.98977,1e-05,1.67454]
[1777958685133,59.86,81032.97,0.0,0.98977,1e-05,1.67439]
[1777958689160,59.86,81040.13,0.0,0.98983,1e-05,1.66606]
[1777958690168,59.86,81046.53,0.0,0.98988,1e-05,1.65927]
[1777958691174,59.85,81052.32,0.0,0.98992,1e-05,1.65313]
[1777958692190,59.85,81052.11,0.0,0.98992,1e-05,1.65315]
[1777958693194,59.85,81101.98,0.0,0.99028,1e-05,1.60266]
[1777958694234,59.85,81131.96,0.0,0.99049,1e-05,1.57304]
[1777958695211,59.85,81144.72,0.0,0.99058,1e-05,1.56053]
[1777958696220,59.85,81141.37,0.0,0.99055,1e-05,1.56377]
[1777958697226,59.85,81135.26,0.0,0.99051,1e-05,1.56971]
[1777958698234,59.85,81118.34,0.0,0.99039,1e-05,1.5863]
[1777958699240,59.85,81117.95,0.0,0.99039,1e-05,1.58662]
[1777958700250,59.85,81125.11,0.0,0.99044,1e-05,1.5795]
[1777958701255,59.85,81125.48,0.0,0.99044,1e-05,1.57908]
[1777958703278,59.85,81132.6,0.0,0.99049,1e-05,1.57199]
[1777958704282,59.85,81133.58,0.0,0.9905,1e-05,1.571]
[1777958705289,59.85,81141.43,0.0,0.99056,1e-05,1.56329]
[1777958706296,59.85,81148.62,0.0,0.9906,1e-05,1.55627]
[1777958707303,59.85,81148.05,0.0,0.9906,1e-05,1.55682]
[1777958710325,59.85,81134.17,0.0,0.99051,1e-05,1.57036]
[1777958711335,59.85,81128.91,0.0,0.99047,1e-05,1.57551]
[1777958712338,59.85,81130.11,0.0,0.99048,1e-05,1.57429]
[1777958713349,59.85,81123.16,0.0,0.99043,1e-05,1.58108]
[1777958714352,59.85,81131.63,0.0,0.99049,1e-05,1.5727]
[1777958715359,59.85,81134.98,0.0,0.99051,1e-05,1.56938]
[1777958716367,59.85,81125.85,0.0,0.99045,1e-05,1.5783]
[1777958717373,59.85,81123.2,0.0,0.99043,1e-05,1.58086]
[1777958719386,59.84,81131.22,0.0,0.99049,1e-05,1.57287]
[1777958720394,59.84,81132.02,0.0,0.99049,1e-05,1.57205]
[1777958723415,59.84,81139.66,0.0,0.99055,1e-05,1.56448]
[1777958726437,59.84,81143.51,0.0,0.99057,1e-05,1.56067]
[1777958729460,59.84,81136.87,0.0,0.99053,1e-05,1.56714]
[1777958730469,59.84,81131.01,0.0,0.99049,1e-05,1.57288]
[1777958731475,59.84,81129.51,0.0,0.99049,1e-05,1.57269]
[1777958734496,59.84,81119.85,0.0,0.99042,1e-05,1.58219]
[1777958735504,59.84,81115.84,0.0,0.99039,1e-05,1.58614]
[1777958740538,59.84,81115.56,0.0,0.99039,1e-05,1.58617]
[1777958745587,59.84,81117.53,0.0,0.99041,1e-05,1.58399]
[1777958749615,59.84,81112.15,0.0,0.99037,1e-05,1.58901]
[1777958750622,59.84,81100.97,0.0,0.99029,1e-05,1.60002]
[1777958751628,59.84,81094.87,0.0,0.99025,1e-05,1.606]
[1777958752635,59.84,81085.41,0.0,0.99019,1e-05,1.61535]
[1777958754650,59.83,81091.72,0.0,0.99023,1e-05,1.60882]
[1777958758678,59.83,81102.31,0.0,0.99031,1e-05,1.59785]
[1777958759684,59.83,81107.55,0.0,0.99035,1e-05,1.59257]
[1777958762109,59.83,81115.72,0.0,0.9904,1e-05,1.58434]
[1777958766733,59.83,81107.41,0.0,0.99035,1e-05,1.5922]
[1777958769754,59.83,81103.8,0.0,0.99033,1e-05,1.5955]
[1777958772775,59.82,81099.84,0.0,0.9903,1e-05,1.59914]
[1777958774809,59.82,81095.3,0.0,0.99027,1e-05,1.60344]
[1777958776804,59.82,81088.47,0.0,0.99022,1e-05,1.61001]
[1777958782249,59.82,81096.39,0.0,0.99028,1e-05,1.60145]
[1777958782846,59.81,81096.43,0.0,0.99028,1e-05,1.60129]
[1777958787881,59.81,81097.45,0.0,0.9903,1e-05,1.59968]
[1777958792319,59.81,81091.55,0.0,0.99027,1e-05,1.60338]
[1777958793924,59.81,81092.18,0.0,0.99027,1e-05,1.60249]
[1777958797952,59.8,81083.81,0.0,0.99022,1e-05,1.6103]
[1777958799371,59.8,81069.55,0.0,0.99012,1e-05,1.62447]
[1777958800973,59.8,81068.78,0.0,0.99011,1e-05,1.62491]
[1777958806009,59.79,81072.36,0.0,0.99015,1e-05,1.62043]
[1777958809441,59.79,81063.3,0.0,0.99008,1e-05,1.62906]
[1777958812060,59.78,81061.14,0.0,0.99007,1e-05,1.6307]
[1777958813059,59.78,81074.36,0.0,0.99017,1e-05,1.61718]
[1777958814066,59.78,81098.4,0.0,0.99034,1e-05,1.59303]
[1777958815073,59.78,81102.04,0.0,0.99037,1e-05,1.5893]
[1777958818093,59.78,81092.15,0.0,0.9903,1e-05,1.5988]
[1777958819515,59.78,81089.65,0.0,0.99028,1e-05,1.60129]
[1777958822121,59.78,81088.16,0.0,0.99027,1e-05,1.60241]
[1777958824136,59.77,81084.36,0.0,0.99025,1e-05,1.60595]
[1777958829585,59.77,81088.62,0.0,0.99028,1e-05,1.60107]
[1777958834205,59.77,81100.87,0.0,0.99037,1e-05,1.58831]
[1777958835212,59.77,81117.75,0.0,0.99049,1e-05,1.57157]
[1777958836219,59.77,81120.41,0.0,0.99051,1e-05,1.5689]
[1777958841254,59.76,81115.47,0.0,0.99048,1e-05,1.57342]
[1777958846289,59.76,81119.8,0.0,0.99051,1e-05,1.56885]
[1777958849725,59.76,81123.24,0.0,0.99054,1e-05,1.56526]
[1777958855352,59.76,81121.1,0.0,0.99053,1e-05,1.56547]
[1777958860388,59.76,81116.47,0.0,0.9905,1e-05,1.56976]
[1777958865422,59.75,81120.49,0.0,0.99053,1e-05,1.56557]
[1777958870458,59.75,81122.19,0.0,0.99054,1e-05,1.56372]
[1777958875492,59.75,81120.37,0.0,0.99053,1e-05,1.56531]
[1777958880526,59.75,81118.71,0.0,0.99052,1e-05,1.56675]
[1777958884555,59.75,81109.88,0.0,0.99046,1e-05,1.57527]
[1777958885564,59.75,81108.54,0.0,0.99045,1e-05,1.57654]
[1777958886570,59.75,81098.07,0.0,0.99038,1e-05,1.58682]
[1777958887578,59.75,81096.61,0.0,0.99037,1e-05,1.58819]
[1777958891607,59.75,81090.27,0.0,0.99033,1e-05,1.59417]
[1777958893620,59.74,81096.41,0.0,0.99037,1e-05,1.58791]
[1777958896643,59.74,81090.79,0.0,0.99034,1e-05,1.59325]
[1777958899664,59.74,81081.25,0.0,0.99027,1e-05,1.60248]
[1777958900671,59.74,81079.65,0.0,0.99026,1e-05,1.60397]
[1777958905706,59.74,81082.96,0.0,0.99029,1e-05,1.60002]
[1777958911748,59.73,81086.0,0.0,0.99032,1e-05,1.5947]
[1777958917791,59.73,81088.09,0.0,0.99034,1e-05,1.59203]
[1777958922825,59.72,81090.16,0.0,0.99036,1e-05,1.5895]
[1777958927860,59.72,81094.08,0.0,0.99039,1e-05,1.58515]
[1777958930290,59.72,81087.17,0.0,0.99034,1e-05,1.59181]
[1777958931888,59.72,81087.71,0.0,0.99035,1e-05,1.59107]
[1777958936923,59.71,81089.85,0.0,0.99037,1e-05,1.58842]
[1777958941958,59.71,81087.1,0.0,0.99035,1e-05,1.59062]
[1777958942965,59.71,81074.91,0.0,0.99027,1e-05,1.60263]
[1777958946994,59.71,81064.46,0.0,0.9902,1e-05,1.61254]
[1777958949007,59.7,81055.31,0.0,0.99013,1e-05,1.62144]
[1777958954042,59.7,81052.88,0.0,0.99012,1e-05,1.62311]
[1777958959077,59.69,81053.78,0.0,0.99013,1e-05,1.62144]
[1777958960502,59.69,81041.23,0.0,0.99004,1e-05,1.634]
[1777958962099,59.69,81037.84,0.0,0.99002,1e-05,1.63711]
[1777958964113,59.69,81030.82,0.0,0.98997,1e-05,1.6439]
[1777958966126,59.68,81028.47,0.0,0.98996,1e-05,1.6459]
[1777958971163,59.68,81026.0,0.0,0.98996,1e-05,1.64572]
[1777958976199,59.67,81024.14,0.0,0.98995,1e-05,1.64664]
[1777958980644,59.67,81032.58,0.0,0.99002,1e-05,1.63725]
[1777958982241,59.66,81041.16,0.0,0.99008,1e-05,1.62817]
[1777958983248,59.66,81043.31,0.0,0.9901,1e-05,1.62583]
[1777958986269,59.66,81050.3,0.0,0.99015,1e-05,1.6183]
[1777958987276,59.66,81054.9,0.0,0.99019,1e-05,1.61352]
[1777958990712,59.65,81049.62,0.0,0.99015,1e-05,1.61844]
[1777958996340,59.65,81047.3,0.0,0.99014,1e-05,1.61997]
[1777958998352,59.65,81042.2,0.0,0.99011,1e-05,1.62486]
[1777958999360,59.65,81035.23,0.0,0.99006,1e-05,1.63178]
[1777959000783,59.65,81034.74,0.0,0.99005,1e-05,1.63213]
[1777959006409,59.64,81034.39,0.0,0.99006,1e-05,1.63158]
[1777959010852,59.64,81050.77,0.0,0.99018,1e-05,1.61444]
[1777959011444,59.63,81050.36,0.0,0.99018,1e-05,1.61473]
[1777959012492,59.63,81050.27,0.0,0.99018,1e-05,1.61471]
[1777959015480,59.63,81044.83,0.0,0.99014,1e-05,1.61984]
[1777959020923,59.63,81051.54,0.0,0.99019,1e-05,1.61249]
[1777959023535,59.62,81052.07,0.0,0.9902,1e-05,1.61164]
[1777959028572,59.62,81050.6,0.0,0.99019,1e-05,1.6126]
[1777959030586,59.62,81038.9,0.0,0.99011,1e-05,1.62419]
[1777959031594,59.62,81028.67,0.0,0.99005,1e-05,1.63273]
[1777959032602,59.62,81023.18,0.0,0.99001,1e-05,1.63818]
[1777959033608,59.62,81022.12,0.0,0.99,1e-05,1.6391]
[1777959035621,59.61,81015.29,0.0,0.98995,1e-05,1.64576]
[1777959037635,59.61,81014.35,0.0,0.98995,1e-05,1.64638]
[1777959039650,59.61,81005.6,0.0,0.98989,1e-05,1.65499]
[1777959041663,59.61,81000.68,0.0,0.98985,1e-05,1.65967]
[1777959046698,59.6,81002.87,0.0,0.98988,1e-05,1.65643]
[1777959051733,59.59,81007.26,0.0,0.98992,1e-05,1.65095]
[1777959052741,59.59,81012.43,0.0,0.98996,1e-05,1.64547]
[1777959057775,59.59,81009.45,0.0,0.98994,1e-05,1.64763]
[1777959062817,59.58,81017.21,0.0,0.99,1e-05,1.6388]
[1777959063823,59.58,81018.36,0.0,0.99001,1e-05,1.63746]
[1777959068859,59.57,81018.86,0.0,0.99002,1e-05,1.63612]
[1777959073893,59.57,81012.19,0.0,0.98998,1e-05,1.64211]
[1777959076914,59.57,81017.94,0.0,0.99002,1e-05,1.63626]
[1777959082956,59.58,81017.84,0.0,0.99001,1e-05,1.63838]
[1777959087992,59.59,81012.57,0.0,0.98996,1e-05,1.64553]
[1777959093027,59.61,81013.2,0.0,0.98996,1e-05,1.6449]
[1777959098065,59.62,81011.71,0.0,0.98993,1e-05,1.64814]
[1777959099072,59.62,81005.82,0.0,0.98989,1e-05,1.65451]
[1777959104105,59.63,81003.13,0.0,0.98986,1e-05,1.65888]
[1777959106120,59.64,81008.88,0.0,0.9899,1e-05,1.65363]
[1777959111558,59.65,81008.36,0.0,0.98988,1e-05,1.6558]
[1777959117218,59.66,81006.85,0.0,0.98986,1e-05,1.6593]
[1777959122247,59.67,81006.3,0.0,0.98984,1e-05,1.66145]
[1777959127283,59.68,81010.5,0.0,0.98986,1e-05,1.65872]
[1777959132317,59.69,81009.82,0.0,0.98984,1e-05,1.66102]
[1777959137353,59.7,81006.57,0.0,0.98981,1e-05,1.66594]
[1777959142388,59.71,81007.35,0.0,0.9898,1e-05,1.66669]
[1777959147423,59.72,81005.4,0.0,0.98978,1e-05,1.67022]
[1777959152458,59.73,81001.68,0.0,0.98975,1e-05,1.67385]
[1777959154472,59.74,80995.31,0.0,0.9897,1e-05,1.68104]
[1777959156486,59.74,80993.0,0.0,0.98968,1e-05,1.684]
[1777959157493,59.74,80999.37,0.0,0.98972,1e-05,1.67766]
[1777959158500,59.75,81000.44,0.0,0.98973,1e-05,1.67684]
[1777959163535,59.76,80998.18,0.0,0.9897,1e-05,1.68061]
[1777959168571,59.76,81002.8,0.0,0.98973,1e-05,1.67723]
[1777959173605,59.77,81010.59,0.0,0.98978,1e-05,1.67058]
[1777959174612,59.78,81013.67,0.0,0.9898,1e-05,1.6677]
[1777959177632,59.78,81017.97,0.0,0.98982,1e-05,1.66417]
[1777959182668,59.79,81015.74,0.0,0.98979,1e-05,1.668]
[1777959187703,59.8,81014.15,0.0,0.98977,1e-05,1.67114]
[1777959189717,59.81,81029.52,0.0,0.98988,1e-05,1.65593]
[1777959190724,59.81,81033.11,0.0,0.9899,1e-05,1.65258]
[1777959195762,59.82,81030.24,0.0,0.98987,1e-05,1.65714]
[1777959200797,59.83,81033.33,0.0,0.98988,1e-05,1.65558]
[1777959204832,59.84,81022.2,0.0,0.98979,1e-05,1.6683]
[1777959205834,59.84,81030.23,0.0,0.98985,1e-05,1.66033]
[1777959206840,59.84,81032.35,0.0,0.98986,1e-05,1.65846]
[1777959211874,59.85,81032.51,0.0,0.98986,1e-05,1.65809]
[1777959212884,59.86,81040.25,0.0,0.98992,1e-05,1.65046]
[1777959213890,59.86,81041.07,0.0,0.98992,1e-05,1.64993]
[1777959216910,59.88,81046.42,0.0,0.98994,1e-05,1.64809]
[1777959221946,59.89,81051.07,0.0,0.98996,1e-05,1.64487]
[1777959223960,59.9,81056.79,0.0,0.99,1e-05,1.63967]
[1777959227987,59.91,81056.94,0.0,0.98999,1e-05,1.6408]
[1777959232021,59.92,81063.72,0.0,0.99003,1e-05,1.63522]
[1777959234035,59.92,81071.27,0.0,0.99008,1e-05,1.62827]
[1777959238063,59.93,81069.53,0.0,0.99006,1e-05,1.63142]
[1777959243099,59.94,81061.79,0.0,0.98999,1e-05,1.64101]
[1777959245113,59.95,81057.3,0.0,0.98995,1e-05,1.64625]
[1777959250148,59.95,81056.42,0.0,0.98994,1e-05,1.64705]
[1777959255183,59.94,81055.71,0.0,0.98995,1e-05,1.64683]
[1777959258204,59.94,81049.85,0.0,0.98991,1e-05,1.65223]
[1777959263239,59.93,81054.16,0.0,0.98995,1e-05,1.64689]
[1777959268274,59.92,81052.86,0.0,0.98994,1e-05,1.64732]
[1777959273309,59.92,81050.6,0.0,0.98994,1e-05,1.64703]
[1777959278775,59.91,81050.5,0.0,0.98995,1e-05,1.64628]
[1777959284386,59.9,81050.79,0.0,0.98996,1e-05,1.645]
[1777959289427,59.9,81050.02,0.0,0.98996,1e-05,1.64498]
[1777959291437,59.9,81055.51,0.0,0.99,1e-05,1.63909]
[1777959293451,59.89,81058.38,0.0,0.99002,1e-05,1.63589]
[1777959296475,59.89,81068.34,0.0,0.9901,1e-05,1.62541]
[1777959297486,59.89,81078.56,0.0,0.99017,1e-05,1.61502]
[1777959298919,59.89,81091.2,0.0,0.99026,1e-05,1.60228]
[1777959299494,59.89,81091.2,0.0,0.99026,1e-05,1.6022]
[1777959302519,59.89,81098.71,0.0,0.99032,1e-05,1.59451]
[1777959307556,59.89,81102.27,0.0,0.99034,1e-05,1.59067]
[1777959312592,59.88,81102.34,0.0,0.99035,1e-05,1.5903]
[1777959315612,59.88,81107.59,0.0,0.99038,1e-05,1.58492]
[1777959317626,59.88,81106.88,0.0,0.99038,1e-05,1.58552]
[1777959322661,59.88,81105.96,0.0,0.99037,1e-05,1.58616]
[1777959324681,59.88,81095.25,0.0,0.9903,1e-05,1.59665]
[1777959325688,59.88,81096.32,0.0,0.99031,1e-05,1.59551]
[1777959327718,59.88,81089.68,0.0,0.99026,1e-05,1.60197]
[1777959329135,59.88,81090.04,0.0,0.99027,1e-05,1.60153]
[1777959334751,59.87,81099.27,0.0,0.99034,1e-05,1.5902]
[1777959335760,59.87,81101.62,0.0,0.99036,1e-05,1.58781]
[1777959337773,59.87,81107.17,0.0,0.9904,1e-05,1.58222]
[1777959340793,59.87,81112.09,0.0,0.99044,1e-05,1.57725]
[1777959344825,59.87,81117.78,0.0,0.99048,1e-05,1.57152]
[1777959349859,59.87,81117.7,0.0,0.99048,1e-05,1.57144]
[1777959352881,59.87,81122.83,0.0,0.99051,1e-05,1.56631]
[1777959356909,59.87,81115.76,0.0,0.99046,1e-05,1.57312]
[1777959357916,59.87,81115.81,0.0,0.99046,1e-05,1.57303]
[1777959362961,59.87,81121.16,0.0,0.9905,1e-05,1.56758]
[1777959367989,59.87,81124.62,0.0,0.99053,1e-05,1.56401]
[1777959373026,59.86,81127.38,0.0,0.99055,1e-05,1.56116]
[1777959378066,59.86,81138.19,0.0,0.99062,1e-05,1.55051]
[1777959379076,59.86,81144.67,0.0,0.99067,1e-05,1.54423]
[1777959380079,59.86,81144.14,0.0,0.99066,1e-05,1.54475]
[1777959383100,59.86,81134.58,0.0,0.9906,1e-05,1.55403]
[1777959384114,59.86,81129.16,0.0,0.99056,1e-05,1.55929]
[1777959385120,59.86,81143.82,0.0,0.99066,1e-05,1.54503]
[1777959386127,59.86,81158.31,0.0,0.99076,1e-05,1.53107]
[1777959387135,59.86,81156.48,0.0,0.99075,1e-05,1.53285]
[1777959389148,59.86,81152.5,0.0,0.99072,1e-05,1.53672]
[1777959392169,59.86,81149.41,0.0,0.99071,1e-05,1.53809]
[1777959397204,59.86,81152.29,0.0,0.99073,1e-05,1.53535]
[1777959401232,59.86,81139.67,0.0,0.99064,1e-05,1.54757]
[1777959402239,59.86,81134.38,0.0,0.99061,1e-05,1.55268]
[1777959404253,59.86,81131.69,0.0,0.99059,1e-05,1.55524]
[1777959407275,59.86,81126.17,0.0,0.99055,1e-05,1.56051]
[1777959411302,59.86,81117.27,0.0,0.99049,1e-05,1.56903]
[1777959412309,59.86,81111.53,0.0,0.99045,1e-05,1.57461]
[1777959417344,59.86,81111.43,0.0,0.99045,1e-05,1.5744]
[1777959422379,59.86,81104.9,0.0,0.99041,1e-05,1.58052]
[1777959423386,59.86,81101.86,0.0,0.99039,1e-05,1.58337]
[1777959428421,59.85,81099.0,0.0,0.99037,1e-05,1.58581]
[1777959433457,59.85,81100.5,0.0,0.99039,1e-05,1.58394]
[1777959434465,59.85,81093.0,0.0,0.99033,1e-05,1.59127]
[1777959436900,59.85,81075.7,0.0,0.99021,1e-05,1.60829]
[1777959437485,59.85,81075.7,0.0,0.99021,1e-05,1.60817]
[1777959441513,59.84,81068.01,0.0,0.99016,1e-05,1.61537]
[1777959445541,59.84,81059.06,0.0,0.9901,1e-05,1.62381]
[1777959450577,59.83,81056.17,0.0,0.99009,1e-05,1.62596]
[1777959451583,59.83,81062.95,0.0,0.99015,1e-05,1.61728]
[1777959452590,59.83,81072.66,0.0,0.99022,1e-05,1.6074]
[1777959453597,59.83,81073.83,0.0,0.99023,1e-05,1.60612]
[1777959458632,59.83,81070.89,0.0,0.99021,1e-05,1.60849]
[1777959463667,59.82,81068.11,0.0,0.99019,1e-05,1.61069]
[1777959468703,59.82,81065.88,0.0,0.99018,1e-05,1.61231]
[1777959473738,59.81,81068.81,0.0,0.99021,1e-05,1.60875]
[1777959478773,59.81,81075.49,0.0,0.99026,1e-05,1.60147]
[1777959480788,59.81,81080.95,0.0,0.9903,1e-05,1.59582]
[1777959485822,59.81,81089.75,0.0,0.99036,1e-05,1.58659]
[1777959487254,59.81,81090.57,0.0,0.99037,1e-05,1.58569]
[1777959492892,59.8,81110.84,0.0,0.99051,1e-05,1.56534]
[1777959493888,59.8,81112.71,0.0,0.99053,1e-05,1.56339]
[1777959495900,59.8,81105.43,0.0,0.99048,1e-05,1.57038]
[1777959497328,59.8,81099.71,0.0,0.99044,1e-05,1.57595]
[1777959497912,59.8,81099.71,0.0,0.99044,1e-05,1.57588]
[1777959502947,59.8,81099.78,0.0,0.99044,1e-05,1.57547]
[1777959507982,59.79,81101.09,0.0,0.99045,1e-05,1.57384]
[1777959513017,59.79,81101.05,0.0,0.99047,1e-05,1.57196]
[1777959517470,59.79,81114.17,0.0,0.99056,1e-05,1.55881]
[1777959518053,59.79,81114.17,0.0,0.99056,1e-05,1.55877]
[1777959523087,59.79,81113.07,0.0,0.99055,1e-05,1.5597]
[1777959526140,59.79,81148.96,0.0,0.9908,1e-05,1.52491]
[1777959527128,59.79,81157.4,0.0,0.99085,1e-05,1.51688]
[1777959532164,59.79,81152.26,0.0,0.99082,1e-05,1.522]
[1777959536199,59.79,81158.23,0.0,0.99086,1e-05,1.51644]
[1777959538213,59.79,81164.4,0.0,0.9909,1e-05,1.51061]
[1777959543248,59.79,81164.46,0.0,0.9909,1e-05,1.51084]
[1777959548285,59.8,81163.69,0.0,0.99089,1e-05,1.51177]
[1777959553320,59.8,81163.11,0.0,0.99088,1e-05,1.51255]
[1777959558353,59.8,81163.89,0.0,0.99089,1e-05,1.51203]
[1777959563388,59.8,81163.01,0.0,0.99088,1e-05,1.51309]
[1777959566414,59.8,81200.97,0.0,0.99113,1e-05,1.47744]
[1777959567418,59.8,81224.49,0.0,0.99128,1e-05,1.45577]
[1777959568426,59.8,81241.0,0.0,0.99139,1e-05,1.44078]
[1777959569434,59.81,81252.57,0.0,0.99146,1e-05,1.43043]
[1777959570443,59.81,81260.17,0.0,0.9915,1e-05,1.42374]
[1777959571449,59.81,81271.2,0.0,0.99158,1e-05,1.41246]
[1777959572457,59.81,81279.25,0.0,0.99163,1e-05,1.40547]
[1777959573463,59.81,81290.23,0.0,0.99169,1e-05,1.39592]
[1777959574475,59.81,81298.57,0.0,0.99175,1e-05,1.38851]
[1777959576493,59.81,81293.08,0.0,0.99171,1e-05,1.39339]
[1777959577501,59.81,81281.41,0.0,0.99164,1e-05,1.40379]
[1777959578500,59.81,81257.63,0.0,0.99149,1e-05,1.42539]
[1777959579507,59.82,81246.36,0.0,0.99142,1e-05,1.43581]
[1777959582530,59.82,81253.59,0.0,0.99146,1e-05,1.42979]
[1777959584545,59.82,81245.21,0.0,0.9914,1e-05,1.43778]
[1777959586570,59.82,81258.41,0.0,0.99149,1e-05,1.42616]
[1777959587973,59.83,81297.57,0.0,0.99172,1e-05,1.39154]
[1777959590600,59.83,81280.25,0.0,0.99162,1e-05,1.40724]
[1777959591607,59.83,81275.11,0.0,0.99158,1e-05,1.41208]
[1777959592614,59.84,81265.13,0.0,0.99152,1e-05,1.4215]
[1777959594629,59.84,81259.12,0.0,0.99148,1e-05,1.42734]
[1777959595644,59.84,81249.22,0.0,0.99141,1e-05,1.43651]
[1777959596647,59.84,81236.41,0.0,0.99133,1e-05,1.44839]
[1777959598046,59.84,81201.07,0.0,0.9911,1e-05,1.48133]
[1777959599663,59.84,81206.68,0.0,0.99114,1e-05,1.4761]
[1777959600671,59.84,81206.4,0.0,0.99114,1e-05,1.47647]
[1777959603690,59.85,81200.36,0.0,0.99109,1e-05,1.48257]
[1777959608727,59.85,81197.87,0.0,0.99107,1e-05,1.48543]
[1777959609733,59.85,81190.36,0.0,0.99102,1e-05,1.49248]
[1777959610739,59.85,81188.14,0.0,0.99101,1e-05,1.49466]
[1777959611747,59.85,81184.75,0.0,0.99098,1e-05,1.49803]
[1777959614768,59.85,81194.12,0.0,0.99105,1e-05,1.48937]
[1777959615775,59.86,81193.26,0.0,0.99104,1e-05,1.49036]
[1777959620815,59.86,81194.53,0.0,0.99104,1e-05,1.48956]
[1777959621822,59.86,81206.68,0.0,0.99112,1e-05,1.47839]
[1777959623837,59.86,81203.87,0.0,0.9911,1e-05,1.48125]
[1777959628872,59.86,81203.05,0.0,0.99109,1e-05,1.4825]
[1777959633908,59.87,81202.76,0.0,0.9911,1e-05,1.48177]
[1777959635922,59.87,81194.97,0.0,0.99104,1e-05,1.48943]
[1777959638328,59.87,81193.35,0.0,0.99103,1e-05,1.49117]
[1777959643979,59.88,81190.52,0.0,0.99101,1e-05,1.49448]
[1777959648398,59.88,81182.41,0.0,0.99095,1e-05,1.50254]
[1777959650024,59.88,81175.51,0.0,0.9909,1e-05,1.50924]
[1777959652034,59.88,81169.38,0.0,0.99086,1e-05,1.51522]
[1777959656062,59.89,81183.33,0.0,0.99095,1e-05,1.50229]
[1777959661097,59.89,81185.64,0.0,0.99097,1e-05,1.50048]
[1777959663111,59.89,81178.55,0.0,0.99092,1e-05,1.50744]
[1777959665127,59.89,81152.64,0.0,0.99074,1e-05,1.53227]
[1777959666135,59.89,81142.8,0.0,0.99068,1e-05,1.54177]
[1777959671171,59.89,81145.22,0.0,0.99069,1e-05,1.53949]
[1777959676207,59.89,81148.05,0.0,0.99071,1e-05,1.53683]
[1777959681242,59.89,81151.93,0.0,0.99074,1e-05,1.53312]
[1777959682250,59.89,81160.19,0.0,0.99079,1e-05,1.52524]
[1777959683256,59.89,81165.08,0.0,0.99083,1e-05,1.5206]
[1777959684269,59.89,81170.52,0.0,0.99086,1e-05,1.51541]
[1777959685270,59.89,81176.5,0.0,0.9909,1e-05,1.50983]
[1777959687283,59.89,81182.14,0.0,0.99094,1e-05,1.50454]
[1777959692319,59.89,81181.29,0.0,0.99094,1e-05,1.50374]
[1777959695340,59.89,81186.62,0.0,0.99098,1e-05,1.4987]
[1777959697354,59.89,81190.29,0.0,0.991,1e-05,1.49524]
[1777959700376,59.89,81200.56,0.0,0.99107,1e-05,1.4857]
[1777959701383,59.9,81206.62,0.0,0.99111,1e-05,1.48015]
[1777959702391,59.9,81213.48,0.0,0.99115,1e-05,1.47388]
[1777959705411,59.9,81208.26,0.0,0.99112,1e-05,1.47875]
[1777959710450,59.9,81203.43,0.0,0.99109,1e-05,1.48326]
[1777959715483,59.9,81204.26,0.0,0.99109,1e-05,1.48248]
[1777959720518,59.9,81200.12,0.0,0.99106,1e-05,1.48635]
[1777959723540,59.9,81194.07,0.0,0.99102,1e-05,1.49203]
[1777959724547,59.9,81187.34,0.0,0.99098,1e-05,1.49837]
[1777959729581,59.9,81180.78,0.0,0.99093,1e-05,1.50499]
[1777959731596,59.9,81193.02,0.0,0.99101,1e-05,1.49361]
[1777959733610,59.9,81202.2,0.0,0.99107,1e-05,1.48521]
[1777959737639,59.91,81196.44,0.0,0.99103,1e-05,1.49103]
[1777959742672,59.91,81195.58,0.0,0.99102,1e-05,1.49233]
[1777959746705,59.91,81186.77,0.0,0.99096,1e-05,1.50099]
[1777959747713,59.91,81175.48,0.0,0.99089,1e-05,1.51174]
[1777959752746,59.91,81167.36,0.0,0.99084,1e-05,1.51811]
[1777959757780,59.92,81169.15,0.0,0.99085,1e-05,1.51658]
[1777959759794,59.92,81176.03,0.0,0.9909,1e-05,1.51014]
[1777959764829,59.92,81176.89,0.0,0.9909,1e-05,1.50958]
[1777959765838,59.92,81184.69,0.0,0.99095,1e-05,1.50226]
[1777959766843,59.92,81196.56,0.0,0.99103,1e-05,1.49116]
[1777959771879,59.92,81188.25,0.0,0.99097,1e-05,1.49938]
[1777959774902,59.92,81176.64,0.0,0.99089,1e-05,1.51053]
[1777959779321,59.92,81172.41,0.0,0.99086,1e-05,1.51475]
[1777959782954,59.93,81164.44,0.0,0.99081,1e-05,1.52246]
[1777959783962,59.93,81158.89,0.0,0.99077,1e-05,1.52779]
[1777959784970,59.93,81156.92,0.0,0.99076,1e-05,1.52969]
[1777959790004,59.93,81161.51,0.0,0.99079,1e-05,1.52533]
[1777959793043,59.93,81158.95,0.0,0.99077,1e-05,1.52779]
[1777959794048,59.93,81151.34,0.0,0.99072,1e-05,1.5351]
[1777959795056,59.93,81147.42,0.0,0.99069,1e-05,1.53886]
[1777959797070,59.93,81144.64,0.0,0.99067,1e-05,1.5415]
[1777959799461,59.92,81139.16,0.0,0.99064,1e-05,1.54673]
[1777959805125,59.92,81138.45,0.0,0.99063,1e-05,1.54728]
[1777959810164,59.92,81133.59,0.0,0.9906,1e-05,1.55185]
[1777959812174,59.92,81130.9,0.0,0.99059,1e-05,1.55273]
[1777959817210,59.92,81128.36,0.0,0.99058,1e-05,1.55497]
[1777959822245,59.92,81125.82,0.0,0.99056,1e-05,1.55722]
[1777959827279,59.92,81124.41,0.0,0.99055,1e-05,1.55832]
[1777959832314,59.92,81121.85,0.0,0.99054,1e-05,1.56063]
[1777959833320,59.92,81114.56,0.0,0.99049,1e-05,1.5677]
[1777959834328,59.91,81105.38,0.0,0.99042,1e-05,1.57658]
[1777959839743,59.91,81103.94,0.0,0.99042,1e-05,1.57758]
[1777959844398,59.91,81109.06,0.0,0.99046,1e-05,1.57209]
[1777959847419,59.91,81105.06,0.0,0.99043,1e-05,1.57573]
[1777959852454,59.9,81105.67,0.0,0.99044,1e-05,1.5746]
[1777959855475,59.9,81100.32,0.0,0.9904,1e-05,1.57953]
[1777959856482,59.9,81094.8,0.0,0.99037,1e-05,1.58486]
[1777959858496,59.9,81087.56,0.0,0.99032,1e-05,1.59177]
[1777959862525,59.89,81081.54,0.0,0.99028,1e-05,1.59718]
[1777959863531,59.89,81068.37,0.0,0.99019,1e-05,1.61017]
[1777959866552,59.89,81062.78,0.0,0.99015,1e-05,1.61543]
[1777959868567,59.89,81057.07,0.0,0.99011,1e-05,1.62065]
[1777959871587,59.88,81065.88,0.0,0.99019,1e-05,1.6096]
[1777959876622,59.88,81054.76,0.0,0.99011,1e-05,1.61995]
[1777959881657,59.87,81051.98,0.0,0.9901,1e-05,1.62188]
[1777959883671,59.87,81046.18,0.0,0.99006,1e-05,1.62738]
[1777959888706,59.86,81041.18,0.0,0.99003,1e-05,1.63152]
[1777959889715,59.86,81032.73,0.0,0.98997,1e-05,1.6399]
[1777959893741,59.86,81028.17,0.0,0.98994,1e-05,1.64372]
[1777959898776,59.85,81023.86,0.0,0.98992,1e-05,1.64705]
[1777959903811,59.84,81021.49,0.0,0.98991,1e-05,1.6484]
[1777959908846,59.83,81026.21,0.0,0.98995,1e-05,1.64252]
[1777959912874,59.83,81019.28,0.0,0.98991,1e-05,1.64878]
[1777959916902,59.82,81010.63,0.0,0.98985,1e-05,1.65678]
[1777959917910,59.82,81002.62,0.0,0.98979,1e-05,1.66529]
[1777959918918,59.83,80995.5,0.0,0.98973,1e-05,1.67291]
[1777959922946,59.83,80988.51,0.0,0.98967,1e-05,1.68114]
[1777959923951,59.85,80981.7,0.0,0.98961,1e-05,1.6905]
[1777959928989,59.89,80970.98,0.0,0.98948,1e-05,1.70853]
[1777959930389,59.89,80960.64,0.0,0.9894,1e-05,1.71961]
[1777959933017,59.9,80969.14,0.0,0.98947,1e-05,1.70942]
[1777959934026,59.9,80975.77,0.0,0.98952,1e-05,1.70265]
[1777959939062,59.91,80981.91,0.0,0.98956,1e-05,1.69726]
[1777959940459,59.91,80988.21,0.0,0.9896,1e-05,1.69112]
[1777959946114,59.92,80990.9,0.0,0.98961,1e-05,1.68947]
[1777959947119,59.92,80981.55,0.0,0.98954,1e-05,1.69947]
[1777959948126,59.92,80974.82,0.0,0.98949,1e-05,1.70674]
[1777959949134,59.92,80973.78,0.0,0.98948,1e-05,1.70804]
[1777959952154,59.93,80964.78,0.0,0.98941,1e-05,1.71813]
[1777959957189,59.93,80965.23,0.0,0.9894,1e-05,1.71857]
[1777959962229,59.94,80955.58,0.0,0.98932,1e-05,1.7297]
[1777959963237,59.94,80950.86,0.0,0.98929,1e-05,1.73488]
[1777959965248,59.95,80957.76,0.0,0.98933,1e-05,1.72915]
[1777959966253,59.95,80960.89,0.0,0.98935,1e-05,1.726]
[1777959970669,59.96,80950.63,0.0,0.98927,1e-05,1.73773]
[1777959972296,59.96,80947.17,0.0,0.98924,1e-05,1.74157]
[1777959977331,59.96,80946.31,0.0,0.98923,1e-05,1.74319]
[1777959982366,59.97,80944.09,0.0,0.98921,1e-05,1.74626]
[1777959987402,59.97,80943.69,0.0,0.9892,1e-05,1.74734]
[1777959992437,59.97,80943.47,0.0,0.9892,1e-05,1.74642]
[1777959996465,59.98,80938.35,0.0,0.98916,1e-05,1.75242]
[1777960001500,59.98,80938.44,0.0,0.98915,1e-05,1.75306]
[1777960006538,59.99,80938.74,0.0,0.98915,1e-05,1.75335]
[1777960010950,59.99,80927.07,0.0,0.98906,1e-05,1.76637]
[1777960011574,59.99,80927.07,0.0,0.98906,1e-05,1.76647]
[1777960014597,59.99,80921.61,0.0,0.98901,1e-05,1.77265]
[1777960019630,60.0,80918.62,0.0,0.98899,1e-05,1.77634]
[1777960023658,60.0,80928.18,0.0,0.98906,1e-05,1.76638]
[1777960027686,60.01,80945.15,0.0,0.98918,1e-05,1.74981]
[1777960029702,60.03,80950.2,0.0,0.9892,1e-05,1.74722]
[1777960031095,60.03,80958.62,0.0,0.98926,1e-05,1.73838]
[1777960032721,60.03,80961.7,0.0,0.98928,1e-05,1.73541]
[1777960037755,60.04,80962.0,0.0,0.98928,1e-05,1.73589]
[1777960042792,60.04,80968.66,0.0,0.98933,1e-05,1.72961]
[1777960047827,60.05,80966.3,0.0,0.9893,1e-05,1.73293]
[1777960053867,60.05,80966.9,0.0,0.98931,1e-05,1.73147]
[1777960058903,60.06,80964.99,0.0,0.98929,1e-05,1.73429]
[1777960063938,60.06,80946.14,0.0,0.98914,1e-05,1.75514]
[1777960064945,60.06,80931.69,0.0,0.98902,1e-05,1.77079]
[1777960069983,60.07,80924.84,0.0,0.98897,1e-05,1.77862]
[1777960070993,60.07,80912.13,0.0,0.98887,1e-05,1.79251]
[1777960073004,60.07,80906.06,0.0,0.98882,1e-05,1.79924]
[1777960078040,60.07,80905.66,0.0,0.98881,1e-05,1.79991]
[1777960083074,60.07,80909.28,0.0,0.98884,1e-05,1.79622]
[1777960084083,60.07,80918.64,0.0,0.98891,1e-05,1.78609]
[1777960085089,60.07,80925.64,0.0,0.98897,1e-05,1.77858]
[1777960089117,60.07,80919.27,0.0,0.98892,1e-05,1.78584]
[1777960090125,60.07,80905.73,0.0,0.98881,1e-05,1.80067]
[1777960091131,60.08,80900.29,0.0,0.98876,1e-05,1.80668]
[1777960096167,60.08,80900.18,0.0,0.98876,1e-05,1.80702]
[1777960101585,60.08,80899.58,0.0,0.98875,1e-05,1.80795]
[1777960107243,60.08,80900.3,0.0,0.98876,1e-05,1.80739]
[1777960109256,60.08,80893.59,0.0,0.9887,1e-05,1.81486]
[1777960111655,60.08,80901.06,0.0,0.98877,1e-05,1.80494]
[1777960116306,60.08,80908.2,0.0,0.98883,1e-05,1.79733]
[1777960119327,60.08,80918.16,0.0,0.98891,1e-05,1.78665]
[1777960120334,60.08,80921.44,0.0,0.98893,1e-05,1.78316]
[1777960125373,60.09,80920.98,0.0,0.98893,1e-05,1.78409]
[1777960127387,60.09,80932.82,0.0,0.98902,1e-05,1.77143]
[1777960128394,60.09,80934.0,0.0,0.98903,1e-05,1.77026]
[1777960133430,60.09,80935.84,0.0,0.98904,1e-05,1.7688]
[1777960138464,60.1,80935.39,0.0,0.98903,1e-05,1.7698]
[1777960139474,60.1,80927.57,0.0,0.98897,1e-05,1.77836]
[1777960140479,60.1,80927.57,0.0,0.98897,1e-05,1.77845]
[1777960145513,60.1,80927.79,0.0,0.98897,1e-05,1.77862]
[1777960147527,60.1,80936.63,0.0,0.98903,1e-05,1.76922]
[1777960148535,60.1,80939.83,0.0,0.98906,1e-05,1.76587]
[1777960153572,60.1,80943.03,0.0,0.98908,1e-05,1.76292]
[1777960155584,60.11,80948.58,0.0,0.98912,1e-05,1.75718]
[1777960157598,60.11,80938.76,0.0,0.98904,1e-05,1.76797]
[1777960158605,60.11,80938.35,0.0,0.98904,1e-05,1.76852]
[1777960162008,60.11,80944.26,0.0,0.98908,1e-05,1.76254]
[1777960163640,60.11,80947.69,0.0,0.98911,1e-05,1.75896]
[1777960165654,60.11,80949.72,0.0,0.98912,1e-05,1.75714]
[1777960170691,60.12,80938.93,0.0,0.98903,1e-05,1.76935]
[1777960175724,60.12,80936.71,0.0,0.98902,1e-05,1.77043]
[1777960180759,60.12,80938.95,0.0,0.98904,1e-05,1.7685]
[1777960185795,60.13,80939.18,0.0,0.98904,1e-05,1.76876]
[1777960190830,60.13,80938.35,0.0,0.98903,1e-05,1.77015]
[1777960195867,60.13,80938.32,0.0,0.98902,1e-05,1.77068]
[1777960198886,60.14,80943.12,0.0,0.98906,1e-05,1.76583]
[1777960203923,60.14,80944.29,0.0,0.98906,1e-05,1.76502]
[1777960207952,60.14,80949.19,0.0,0.9891,1e-05,1.76022]
[1777960210973,60.15,80957.51,0.0,0.98916,1e-05,1.7517]
[1777960213993,60.15,80963.56,0.0,0.9892,1e-05,1.74568]
[1777960217014,60.15,80969.36,0.0,0.98925,1e-05,1.73998]
[1777960222049,60.16,80970.07,0.0,0.98925,1e-05,1.74001]
[1777960227088,60.16,80971.42,0.0,0.98925,1e-05,1.73932]
[1777960232119,60.17,80972.17,0.0,0.98926,1e-05,1.73746]
[1777960238179,60.17,80969.38,0.0,0.98923,1e-05,1.74128]
[1777960241195,60.18,80976.57,0.0,0.98929,1e-05,1.73409]
[1777960246231,60.18,80980.4,0.0,0.98931,1e-05,1.73083]
[1777960251268,60.19,80980.91,0.0,0.98931,1e-05,1.73108]
[1777960253279,60.19,80994.29,0.0,0.98941,1e-05,1.71729]
[1777960256308,60.19,81010.83,0.0,0.98953,1e-05,1.70051]
[1777960257314,60.19,81018.87,0.0,0.98959,1e-05,1.69236]
[1777960260336,60.2,81042.61,0.0,0.98976,1e-05,1.66853]
[1777960261341,60.2,81048.01,0.0,0.9898,1e-05,1.66326]
[1777960264363,60.21,81042.94,0.0,0.98975,1e-05,1.66925]
[1777960269398,60.21,81037.89,0.0,0.98971,1e-05,1.67573]
[1777960270405,60.22,81031.82,0.0,0.98966,1e-05,1.68224]
[1777960275452,60.22,81028.93,0.0,0.98963,1e-05,1.68644]
[1777960276455,60.23,81023.04,0.0,0.98959,1e-05,1.69279]
[1777960277461,60.23,81018.62,0.0,0.98955,1e-05,1.69761]
[1777960279478,60.23,81015.41,0.0,0.98952,1e-05,1.70139]
[1777960281493,60.23,81021.56,0.0,0.98957,1e-05,1.69541]
[1777960286528,60.24,81020.51,0.0,0.98955,1e-05,1.69759]
[1777960291564,60.25,81022.24,0.0,0.98957,1e-05,1.69511]
[1777960296600,60.25,81022.8,0.0,0.98956,1e-05,1.69559]
[1777960301635,60.26,81024.48,0.0,0.98957,1e-05,1.69489]
[1777960304656,60.27,81029.61,0.0,0.9896,1e-05,1.69019]
[1777960309693,60.27,81027.66,0.0,0.98958,1e-05,1.69327]
[1777960314726,60.28,81026.08,0.0,0.98956,1e-05,1.69594]
[1777960319761,60.28,81024.59,0.0,0.98955,1e-05,1.69697]
[1777960323136,60.27,81008.09,0.0,0.98944,1e-05,1.71295]
[1777960325804,60.26,81006.25,0.0,0.98943,1e-05,1.71385]
[1777960328825,60.25,81011.83,0.0,0.98948,1e-05,1.70702]
[1777960331844,60.25,81002.98,0.0,0.98942,1e-05,1.71529]
[1777960337887,60.23,81000.71,0.0,0.98942,1e-05,1.7156]
[1777960343276,60.22,81000.12,0.0,0.98943,1e-05,1.71449]
[1777960348964,60.21,81000.78,0.0,0.98945,1e-05,1.71174]
[1777960353346,60.2,80989.33,0.0,0.98938,1e-05,1.72061]
[1777960355011,60.19,81000.28,0.0,0.98947,1e-05,1.70841]
[1777960360041,60.18,80998.91,0.0,0.98947,1e-05,1.70815]
[1777960365076,60.17,80997.02,0.0,0.98947,1e-05,1.70844]
[1777960368097,60.16,80989.18,0.0,0.98942,1e-05,1.71564]
[1777960373486,60.15,80984.91,0.0,0.9894,1e-05,1.71837]
[1777960379175,60.14,80987.52,0.0,0.98943,1e-05,1.71356]
[1777960384208,60.13,80991.18,0.0,0.98947,1e-05,1.70807]
[1777960389244,60.12,81001.48,0.0,0.98956,1e-05,1.69572]
[1777960396293,60.1,81005.59,0.0,0.9896,1e-05,1.68939]
[1777960402335,60.09,81004.72,0.0,0.98961,1e-05,1.68854]
[1777960407370,60.08,80986.32,0.0,0.98948,1e-05,1.70626]
[1777960408377,60.08,80981.03,0.0,0.98944,1e-05,1.71148]
[1777960409385,60.08,80976.19,0.0,0.98941,1e-05,1.71623]
[1777960415426,60.06,80978.15,0.0,0.98945,1e-05,1.71036]
[1777960423481,60.05,80980.32,0.0,0.98948,1e-05,1.70548]
[1777960428519,60.03,80983.17,0.0,0.98952,1e-05,1.70092]
[1777960433553,60.02,80983.19,0.0,0.98953,1e-05,1.69939]
[1777960438588,60.01,80982.87,0.0,0.98954,1e-05,1.69823]
[1777960443983,60.0,80981.2,0.0,0.98954,1e-05,1.69822]
[1777960449665,59.99,80981.7,0.0,0.98955,1e-05,1.69624]
[1777960451681,59.99,80985.72,0.0,0.98958,1e-05,1.69148]
[1777960456714,59.98,80982.7,0.0,0.98957,1e-05,1.69325]
[1777960461756,59.97,80981.6,0.0,0.98957,1e-05,1.69301]
[1777960465782,59.96,80986.07,0.0,0.98961,1e-05,1.68727]
[1777960470816,59.95,80992.09,0.0,0.98967,1e-05,1.67972]
[1777960472831,59.95,80995.36,0.0,0.98971,1e-05,1.67409]
[1777960477866,59.94,81001.29,0.0,0.98976,1e-05,1.6668]
[1777960480887,59.94,81006.35,0.0,0.9898,1e-05,1.66092]
[1777960485922,59.93,81009.4,0.0,0.98983,1e-05,1.65673]
[1777960491964,59.92,81008.62,0.0,0.98983,1e-05,1.65607]
[1777960496998,59.91,81004.01,0.0,0.98981,1e-05,1.65975]
[1777960502034,59.91,81001.98,0.0,0.9898,1e-05,1.66097]
[1777960506062,59.9,80996.91,0.0,0.98977,1e-05,1.66508]
[1777960511098,59.89,80994.22,0.0,0.98976,1e-05,1.66674]
[1777960518146,59.88,80992.75,0.0,0.98976,1e-05,1.66671]
[1777960524189,59.87,80987.7,0.0,0.98973,1e-05,1.6706]
[1777960529580,59.87,80978.68,0.0,0.98967,1e-05,1.67884]
[1777960530231,59.86,80978.68,0.0,0.98967,1e-05,1.6786]
[1777960535266,59.86,80979.24,0.0,0.98969,1e-05,1.67512]
[1777960540301,59.85,80979.5,0.0,0.9897,1e-05,1.67373]
[1777960545336,59.84,80979.67,0.0,0.98971,1e-05,1.67243]
[1777960550371,59.83,80977.91,0.0,0.98971,1e-05,1.67314]
[1777960556413,59.82,80979.64,0.0,0.98973,1e-05,1.67003]
[1777960563462,59.81,80979.67,0.0,0.98974,1e-05,1.66848]
[1777960569504,59.8,80979.3,0.0,0.98975,1e-05,1.66757]
[1777960574539,59.8,80979.48,0.0,0.98976,1e-05,1.66632]
[1777960579576,59.79,80979.91,0.0,0.98977,1e-05,1.66482]
[1777960580581,59.79,80946.45,0.0,0.98952,1e-05,1.69943]
[1777960581589,59.79,80939.02,0.0,0.98946,1e-05,1.70696]
[1777960583602,59.78,80944.26,0.0,0.98951,1e-05,1.70088]
[1777960588638,59.77,80945.49,0.0,0.98953,1e-05,1.69819]
[1777960592666,59.77,80950.84,0.0,0.98958,1e-05,1.68972]
[1777960597700,59.76,80950.43,0.0,0.98959,1e-05,1.68883]
[1777960602735,59.75,80950.56,0.0,0.9896,1e-05,1.68738]
[1777960607771,59.74,80950.63,0.0,0.98961,1e-05,1.68602]
[1777960612805,59.73,80950.57,0.0,0.98962,1e-05,1.68481]
[1777960617841,59.72,80964.49,0.0,0.98973,1e-05,1.66906]
[1777960618848,59.72,80964.71,0.0,0.98974,1e-05,1.66861]
[1777960621873,59.72,80971.9,0.0,0.98979,1e-05,1.6605]
[1777960622880,59.71,80971.67,0.0,0.98979,1e-05,1.66053]
[1777960627920,59.71,80972.59,0.0,0.98981,1e-05,1.65853]
[1777960632950,59.7,80971.94,0.0,0.98981,1e-05,1.65815]
[1777960634964,59.7,80966.88,0.0,0.98978,1e-05,1.66296]
[1777960635971,59.7,80963.66,0.0,0.98975,1e-05,1.66607]
[1777960641356,59.69,80966.63,0.0,0.98979,1e-05,1.66164]
[1777960647052,59.68,80968.35,0.0,0.98981,1e-05,1.65875]
[1777960652087,59.67,80966.41,0.0,0.98981,1e-05,1.65791]
[1777960654102,59.67,80959.07,0.0,0.98976,1e-05,1.66507]
[1777960655108,59.67,80957.15,0.0,0.98975,1e-05,1.66683]
[1777960661496,59.67,80957.41,0.0,0.98974,1e-05,1.66697]
[1777960667192,59.68,80957.48,0.0,0.98973,1e-05,1.66855]
[1777960672227,59.69,80957.75,0.0,0.98973,1e-05,1.66964]
[1777960677265,59.7,80957.85,0.0,0.98972,1e-05,1.67089]
[1777960682298,59.71,80958.82,0.0,0.98971,1e-05,1.67124]
[1777960683305,59.71,80965.29,0.0,0.98976,1e-05,1.66481]
[1777960688339,59.72,80966.09,0.0,0.98976,1e-05,1.66539]
[1777960693376,59.73,80965.04,0.0,0.98974,1e-05,1.66788]
[1777960698416,59.74,80961.56,0.0,0.9897,1e-05,1.67286]
[1777960704450,59.75,80961.87,0.0,0.98969,1e-05,1.67415]
[1777960709486,59.76,80961.87,0.0,0.98969,1e-05,1.67548]
[1777960714521,59.77,80961.76,0.0,0.98969,1e-05,1.67517]
[1777960719556,59.78,80958.82,0.0,0.98965,1e-05,1.67953]
[1777960724592,59.79,80959.12,0.0,0.98965,1e-05,1.6805]
[1777960729633,59.79,80976.83,0.0,0.98977,1e-05,1.66343]
[1777960734667,59.8,80978.07,0.0,0.98977,1e-05,1.66355]
[1777960739702,59.81,80977.89,0.0,0.98976,1e-05,1.66512]
[1777960744736,59.82,80978.9,0.0,0.98976,1e-05,1.66542]
[1777960746751,59.83,80984.29,0.0,0.98979,1e-05,1.6604]
[1777960752795,59.82,80986.02,0.0,0.98981,1e-05,1.65829]
[1777960756825,59.82,80977.73,0.0,0.98975,1e-05,1.66593]
[1777960761860,59.81,80977.23,0.0,0.98976,1e-05,1.66523]
[1777960766892,59.8,80977.83,0.0,0.98977,1e-05,1.66338]
[1777960771928,59.79,80979.16,0.0,0.9898,1e-05,1.65903]
[1777960775958,59.79,80973.88,0.0,0.98977,1e-05,1.6635]
[1777960776966,59.78,80968.12,0.0,0.98973,1e-05,1.66921]
[1777960777971,59.78,80966.52,0.0,0.98972,1e-05,1.67061]
[1777960783006,59.78,80961.96,0.0,0.98969,1e-05,1.67452]
[1777960787034,59.78,80970.17,0.0,0.98975,1e-05,1.66595]
[1777960792412,59.77,80970.38,0.0,0.98976,1e-05,1.66421]
[1777960798117,59.76,80968.49,0.0,0.98976,1e-05,1.66492]
[1777960803156,59.75,80970.52,0.0,0.98978,1e-05,1.66158]
[1777960804163,59.75,80976.92,0.0,0.98983,1e-05,1.65473]
[1777960805173,59.75,80981.74,0.0,0.98987,1e-05,1.64955]
[1777960807183,59.74,80983.42,0.0,0.98988,1e-05,1.64738]
[1777960812568,59.73,80981.92,0.0,0.98988,1e-05,1.64762]
[1777960816250,59.73,80987.63,0.0,0.98993,1e-05,1.64112]
[1777960817258,59.73,80990.4,0.0,0.98995,1e-05,1.63809]
[1777960819271,59.73,80992.31,0.0,0.98997,1e-05,1.63575]
[1777960824308,59.72,80991.35,0.0,0.98996,1e-05,1.63579]
[1777960829343,59.71,80989.59,0.0,0.98996,1e-05,1.63667]
[1777960832709,59.71,80984.2,0.0,0.98993,1e-05,1.63971]
[1777960835386,59.7,80975.94,0.0,0.98988,1e-05,1.64759]
[1777960838751,59.7,80968.67,0.0,0.98983,1e-05,1.65447]
[1777960839413,59.7,80968.9,0.0,0.98983,1e-05,1.65401]
[1777960843440,59.69,80974.13,0.0,0.98988,1e-05,1.6478]
[1777960847467,59.69,80980.04,0.0,0.98993,1e-05,1.64094]
[1777960852503,59.68,80981.77,0.0,0.98994,1e-05,1.63822]
[1777960857537,59.67,80984.11,0.0,0.98997,1e-05,1.63492]
[1777960862573,59.67,80981.72,0.0,0.98996,1e-05,1.63647]
[1777960864586,59.67,80975.87,0.0,0.98992,1e-05,1.64208]
[1777960869621,59.66,80980.2,0.0,0.98996,1e-05,1.63671]
[1777960874656,59.65,80982.94,0.0,0.98998,1e-05,1.63301]
[1777960876670,59.65,80989.26,0.0,0.99003,1e-05,1.62623]
[1777960879034,59.65,80998.94,0.0,0.9901,1e-05,1.61611]
[1777960884726,59.66,80998.18,0.0,0.99009,1e-05,1.61849]
[1777960889761,59.66,80999.61,0.0,0.99009,1e-05,1.61737]
[1777960891775,59.66,80993.54,0.0,0.99006,1e-05,1.62179]
[1777960892781,59.66,80985.17,0.0,0.99,1e-05,1.63012]
[1777960897817,59.65,80983.84,0.0,0.99,1e-05,1.63061]
[1777960902853,59.65,80983.99,0.0,0.99,1e-05,1.6296]
[1777960907887,59.64,80983.99,0.0,0.99001,1e-05,1.62874]
[1777960912923,59.64,80987.83,0.0,0.99004,1e-05,1.62399]
[1777960913933,59.64,80957.26,0.0,0.98982,1e-05,1.6553]
[1777960914940,59.64,80934.94,0.0,0.98965,1e-05,1.67821]
[1777960919975,59.63,80932.04,0.0,0.98964,1e-05,1.67988]
[1777960921991,59.62,80945.7,0.0,0.98975,1e-05,1.66514]
[1777960922998,59.62,80953.45,0.0,0.98981,1e-05,1.65689]
[1777960928036,59.61,80949.51,0.0,0.98979,1e-05,1.65983]
[1777960929043,59.61,80938.08,0.0,0.9897,1e-05,1.67145]
[1777960932065,59.61,80946.39,0.0,0.98977,1e-05,1.6621]
[1777960936095,59.6,80951.2,0.0,0.98981,1e-05,1.65624]
[1777960941127,59.59,80943.09,0.0,0.98976,1e-05,1.66355]
[1777960942134,59.59,80936.78,0.0,0.98971,1e-05,1.66988]
[1777960943143,59.59,80933.15,0.0,0.98969,1e-05,1.67342]
[1777960945210,59.59,80935.89,0.0,0.98971,1e-05,1.67007]
[1777960946165,59.58,80942.57,0.0,0.98976,1e-05,1.66288]
[1777960947172,59.58,80956.96,0.0,0.98987,1e-05,1.64779]
[1777960948179,59.58,80970.83,0.0,0.98998,1e-05,1.63336]
[1777960949535,59.58,80976.24,0.0,0.99002,1e-05,1.62749]
[1777960955229,59.57,80976.07,0.0,0.99003,1e-05,1.62516]
[1777960958249,59.57,80983.61,0.0,0.99009,1e-05,1.61703]
[1777960959605,59.57,80996.16,0.0,0.99018,1e-05,1.60408]
[1777960962278,59.57,80989.34,0.0,0.99013,1e-05,1.61172]
[1777960964293,59.58,80985.71,0.0,0.9901,1e-05,1.61563]
[1777960966306,59.57,80980.11,0.0,0.99006,1e-05,1.62104]
[1777960969675,59.57,80974.87,0.0,0.99003,1e-05,1.6258]
[1777960975369,59.57,80976.99,0.0,0.99005,1e-05,1.62291]
[1777960977384,59.56,80968.43,0.0,0.98999,1e-05,1.63136]
[1777960978391,59.56,80965.85,0.0,0.98997,1e-05,1.63384]
[1777960983425,59.56,80963.79,0.0,0.98996,1e-05,1.63514]
[1777960988471,59.55,80961.98,0.0,0.98995,1e-05,1.63618]
[1777960993506,59.54,80961.04,0.0,0.98995,1e-05,1.63619]
[1777960998541,59.54,80963.81,0.0,0.98998,1e-05,1.63258]
[1777961003576,59.53,80964.33,0.0,0.98999,1e-05,1.63131]
[1777961008611,59.53,80962.35,0.0,0.98998,1e-05,1.63258]
[1777961013646,59.52,80962.1,0.0,0.98999,1e-05,1.63038]
[1777961018681,59.52,80961.79,0.0,0.98999,1e-05,1.62996]
[1777961023716,59.52,80960.71,0.0,0.98998,1e-05,1.63135]
[1777961028751,59.53,80960.65,0.0,0.98997,1e-05,1.63328]
[1777961033787,59.55,80958.93,0.0,0.98994,1e-05,1.63693]
[1777961035802,59.55,80951.12,0.0,0.98988,1e-05,1.64567]
[1777961040165,59.56,80944.76,0.0,0.98982,1e-05,1.65366]
[1777961045871,59.58,80946.8,0.0,0.98983,1e-05,1.65363]
[1777961050910,59.59,80945.98,0.0,0.98981,1e-05,1.6562]
[1777961055944,59.6,80943.2,0.0,0.98977,1e-05,1.66077]
[1777961058963,59.61,80931.31,0.0,0.98968,1e-05,1.67411]
[1777961063997,59.62,80931.71,0.0,0.98967,1e-05,1.67522]
[1777961069035,59.63,80932.43,0.0,0.98967,1e-05,1.67599]
[1777961074069,59.64,80931.8,0.0,0.98966,1e-05,1.67639]
[1777961080112,59.65,80932.48,0.0,0.98965,1e-05,1.67746]
[1777961085147,59.66,80931.68,0.0,0.98964,1e-05,1.67976]
[1777961089182,59.67,80918.95,0.0,0.98953,1e-05,1.69425]
[1777961094210,59.67,80915.49,0.0,0.9895,1e-05,1.69918]
[1777961095218,59.68,80920.68,0.0,0.98953,1e-05,1.69397]
[1777961100252,59.68,80925.77,0.0,0.98956,1e-05,1.68994]
[1777961105286,59.69,80924.89,0.0,0.98955,1e-05,1.69215]
[1777961110322,59.7,80925.06,0.0,0.98954,1e-05,1.69324]
[1777961111329,59.7,80915.11,0.0,0.98946,1e-05,1.70398]
[1777961112336,59.71,80914.06,0.0,0.98945,1e-05,1.70532]
[1777961117372,59.71,80913.31,0.0,0.98944,1e-05,1.70727]
[1777961122405,59.72,80912.04,0.0,0.98942,1e-05,1.70976]
[1777961127441,59.73,80914.23,0.0,0.98943,1e-05,1.70859]
[1777961128448,59.73,80908.47,0.0,0.98938,1e-05,1.71493]
[1777961129467,59.73,80905.15,0.0,0.98936,1e-05,1.71868]
[1777961130797,59.73,80899.11,0.0,0.98931,1e-05,1.72553]
[1777961134491,59.74,80895.68,0.0,0.98929,1e-05,1.72802]
[1777961135498,59.74,80888.33,0.0,0.98923,1e-05,1.73609]
[1777961136505,59.74,80888.36,0.0,0.98923,1e-05,1.73624]
[1777961141542,59.75,80882.68,0.0,0.98918,1e-05,1.74325]
[1777961146576,59.75,80884.12,0.0,0.98918,1e-05,1.74255]
[1777961151610,59.76,80887.9,0.0,0.9892,1e-05,1.73933]
[1777961156645,59.76,80888.67,0.0,0.9892,1e-05,1.7395]
[1777961161680,59.77,80889.86,0.0,0.98921,1e-05,1.73905]
[1777961166717,59.78,80894.2,0.0,0.98924,1e-05,1.73521]
[1777961170744,59.78,80901.76,0.0,0.98929,1e-05,1.72781]
[1777961175780,59.79,80903.81,0.0,0.9893,1e-05,1.72655]
[1777961180814,59.79,80897.23,0.0,0.98924,1e-05,1.73449]
[1777961185850,59.8,80897.0,0.0,0.98923,1e-05,1.73559]
[1777961190886,59.8,80896.72,0.0,0.98922,1e-05,1.73674]
[1777961195921,59.81,80895.93,0.0,0.98922,1e-05,1.73665]
[1777961200956,59.82,80894.7,0.0,0.98921,1e-05,1.73881]
[1777961204984,59.82,80900.48,0.0,0.98925,1e-05,1.73331]
[1777961209351,59.82,80909.76,0.0,0.98931,1e-05,1.72411]
[1777961210019,59.83,80909.76,0.0,0.98931,1e-05,1.7243]
[1777961215056,59.83,80909.31,0.0,0.9893,1e-05,1.72574]
[1777961217068,59.83,80914.93,0.0,0.98934,1e-05,1.72015]
[1777961218074,59.84,80921.6,0.0,0.98939,1e-05,1.71328]
[1777961224117,59.84,80919.29,0.0,0.98937,1e-05,1.71698]
[1777961229154,59.85,80918.88,0.0,0.98936,1e-05,1.71844]
[1777961234188,59.86,80919.14,0.0,0.98935,1e-05,1.71918]
[1777961239222,59.86,80916.28,0.0,0.98932,1e-05,1.72321]
[1777961244257,59.87,80914.97,0.0,0.9893,1e-05,1.72556]
[1777961249293,59.88,80914.55,0.0,0.9893,1e-05,1.72692]
[1777961252313,59.88,80920.29,0.0,0.98935,1e-05,1.71962]
[1777961257348,59.89,80921.35,0.0,0.98935,1e-05,1.71948]
[1777961262382,59.89,80917.51,0.0,0.98931,1e-05,1.7245]
[1777961266411,59.9,80906.14,0.0,0.98922,1e-05,1.73735]
[1777961268426,59.9,80895.16,0.0,0.98913,1e-05,1.74944]
[1777961270439,59.9,80890.65,0.0,0.98909,1e-05,1.75458]
[1777961272455,59.9,80898.68,0.0,0.98915,1e-05,1.74621]
[1777961274467,59.91,80910.02,0.0,0.98924,1e-05,1.73439]
[1777961276481,59.91,80916.47,0.0,0.98929,1e-05,1.72785]
[1777961281516,59.92,80916.08,0.0,0.98928,1e-05,1.72917]
[1777961286551,59.92,80916.0,0.0,0.98927,1e-05,1.73013]
[1777961291589,59.93,80912.49,0.0,0.98924,1e-05,1.73473]
[1777961296621,59.93,80910.92,0.0,0.98922,1e-05,1.73723]
[1777961301656,59.94,80912.81,0.0,0.98923,1e-05,1.73605]
[1777961306694,59.94,80916.41,0.0,0.98925,1e-05,1.73306]
[1777961311729,59.95,80919.52,0.0,0.98928,1e-05,1.72883]
[1777961315757,59.95,80924.89,0.0,0.98931,1e-05,1.72383]
[1777961320794,59.96,80924.42,0.0,0.9893,1e-05,1.72524]
[1777961325826,59.97,80925.7,0.0,0.98931,1e-05,1.72494]
[1777961330868,59.97,80927.83,0.0,0.98932,1e-05,1.72355]
[1777961335898,59.98,80930.85,0.0,0.98933,1e-05,1.72123]
[1777961340935,59.99,80931.79,0.0,0.98933,1e-05,1.72112]
[1777961345968,59.99,80929.59,0.0,0.98931,1e-05,1.72431]
[1777961351003,60.0,80929.05,0.0,0.9893,1e-05,1.72573]
[1777961356041,60.0,80931.28,0.0,0.98931,1e-05,1.7242]
[1777961361077,60.01,80934.18,0.0,0.98933,1e-05,1.72198]
[1777961366113,60.01,80936.05,0.0,0.98934,1e-05,1.72085]
[1777961371149,60.02,80935.67,0.0,0.98934,1e-05,1.72033]
[1777961377191,60.03,80934.83,0.0,0.98933,1e-05,1.72224]
[1777961382226,60.03,80933.6,0.0,0.98931,1e-05,1.72439]
[1777961387260,60.04,80932.0,0.0,0.98929,1e-05,1.72691]
[1777961392296,60.04,80930.71,0.0,0.98928,1e-05,1.72907]
[1777961397331,60.05,80926.67,0.0,0.98924,1e-05,1.73412]
[1777961402366,60.05,80906.69,0.0,0.98908,1e-05,1.75622]
[1777961403374,60.05,80899.93,0.0,0.98902,1e-05,1.76361]
[1777961408410,60.06,80899.73,0.0,0.98902,1e-05,1.76432]
[1777961411429,60.06,80905.07,0.0,0.98906,1e-05,1.75888]
[1777961416464,60.06,80904.21,0.0,0.98905,1e-05,1.76035]
[1777961421500,60.07,80902.81,0.0,0.98903,1e-05,1.7624]
[1777961426534,60.07,80906.92,0.0,0.98906,1e-05,1.75851]
[1777961431569,60.07,80905.73,0.0,0.98906,1e-05,1.75854]
[1777961435598,60.08,80900.48,0.0,0.98902,1e-05,1.76463]
[1777961440632,60.08,80900.94,0.0,0.98902,1e-05,1.76464]
[1777961445666,60.08,80900.79,0.0,0.98901,1e-05,1.76532]
[1777961451033,60.09,80900.67,0.0,0.98901,1e-05,1.76605]
[1777961456744,60.09,80900.19,0.0,0.989,1e-05,1.76706]
[1777961461779,60.09,80896.0,0.0,0.98896,1e-05,1.77209]
[1777961466815,60.1,80896.98,0.0,0.98897,1e-05,1.77147]
[1777961471850,60.1,80898.95,0.0,0.98898,1e-05,1.7698]
[1777961473864,60.1,80906.04,0.0,0.98903,1e-05,1.76233]
[1777961478900,60.1,80904.92,0.0,0.98902,1e-05,1.76408]
[1777961483935,60.11,80904.28,0.0,0.98901,1e-05,1.7653]
[1777961488970,60.11,80902.63,0.0,0.98899,1e-05,1.7676]
[1777961489977,60.11,80907.63,0.0,0.98903,1e-05,1.7623]
[1777961495013,60.12,80906.89,0.0,0.98903,1e-05,1.76196]
[1777961501384,60.12,80907.47,0.0,0.98903,1e-05,1.762]
[1777961507101,60.12,80903.36,0.0,0.989,1e-05,1.76709]
[1777961508108,60.13,80897.5,0.0,0.98895,1e-05,1.77353]
[1777961513143,60.13,80896.6,0.0,0.98894,1e-05,1.77494]
[1777961518179,60.13,80896.66,0.0,0.98894,1e-05,1.77532]
[1777961521524,60.13,80902.91,0.0,0.98898,1e-05,1.76881]
[1777961522207,60.13,80902.91,0.0,0.98898,1e-05,1.76891]
[1777961527241,60.14,80902.92,0.0,0.98898,1e-05,1.76942]
[1777961532276,60.14,80901.91,0.0,0.98897,1e-05,1.77101]
[1777961537311,60.14,80901.34,0.0,0.98896,1e-05,1.77213]
[1777961542346,60.15,80899.61,0.0,0.98894,1e-05,1.77449]
[1777961547381,60.15,80896.22,0.0,0.98891,1e-05,1.77861]
[1777961552417,60.15,80896.1,0.0,0.98892,1e-05,1.77735]
[1777961557452,60.16,80896.12,0.0,0.98892,1e-05,1.77778]
[1777961562487,60.16,80894.61,0.0,0.9889,1e-05,1.77986]
[1777961567522,60.16,80894.74,0.0,0.9889,1e-05,1.78015]
[1777961573565,60.16,80895.09,0.0,0.9889,1e-05,1.78031]
[1777961578601,60.17,80894.57,0.0,0.98889,1e-05,1.78131]
[1777961582629,60.17,80901.35,0.0,0.98894,1e-05,1.77431]
[1777961587665,60.17,80902.45,0.0,0.98895,1e-05,1.77361]
[1777961590685,60.18,80907.95,0.0,0.98899,1e-05,1.76797]
[1777961596727,60.18,80911.45,0.0,0.98901,1e-05,1.76482]
[1777961600755,60.18,80921.25,0.0,0.98909,1e-05,1.75469]
[1777961609824,60.19,80924.25,0.0,0.9891,1e-05,1.75255]
[1777961614858,60.19,80926.56,0.0,0.98913,1e-05,1.74885]
[1777961619893,60.2,80924.64,0.0,0.98911,1e-05,1.75145]
[1777961623921,60.2,80915.63,0.0,0.98903,1e-05,1.76156]
[1777961624928,60.2,80915.21,0.0,0.98903,1e-05,1.7621]
[1777961630972,60.2,80910.32,0.0,0.98899,1e-05,1.76787]
[1777961635006,60.21,80916.72,0.0,0.98904,1e-05,1.76131]
[1777961640039,60.21,80916.64,0.0,0.98903,1e-05,1.76184]
[1777961645073,60.21,80917.55,0.0,0.98904,1e-05,1.76128]
[1777961650113,60.21,80921.1,0.0,0.98906,1e-05,1.75787]
[1777961651130,60.21,80959.32,0.0,0.98936,1e-05,1.71724]
[1777961652465,60.22,80985.17,0.0,0.98955,1e-05,1.6905]
[1777961658172,60.22,80981.73,0.0,0.98952,1e-05,1.69424]
[1777961662536,60.21,80974.68,0.0,0.98948,1e-05,1.70028]
[1777961663207,60.21,80974.68,0.0,0.98948,1e-05,1.69993]
[1777961664213,60.2,80969.59,0.0,0.98945,1e-05,1.70491]
[1777961668240,60.2,80964.12,0.0,0.98941,1e-05,1.70925]
[1777961670254,60.19,80958.35,0.0,0.98938,1e-05,1.71459]
[1777961672605,60.19,80953.15,0.0,0.98935,1e-05,1.71757]
[1777961678310,60.17,80951.45,0.0,0.98935,1e-05,1.71718]
[1777961683345,60.16,80950.13,0.0,0.98936,1e-05,1.71677]
[1777961688380,60.15,80947.21,0.0,0.98935,1e-05,1.71807]
[1777961693415,60.13,80945.42,0.0,0.98935,1e-05,1.71818]
[1777961697442,60.14,80939.34,0.0,0.9893,1e-05,1.72478]
[1777961702815,60.14,80936.9,0.0,0.98927,1e-05,1.72822]
[1777961708519,60.15,80939.21,0.0,0.98928,1e-05,1.72678]
[1777961713555,60.15,80938.18,0.0,0.98928,1e-05,1.72764]
[1777961718591,60.13,80942.13,0.0,0.98932,1e-05,1.72164]
[1777961723625,60.12,80943.21,0.0,0.98934,1e-05,1.71871]
[1777961724969,60.12,80949.46,0.0,0.98939,1e-05,1.71176]
[1777961725643,60.12,80954.87,0.0,0.98944,1e-05,1.70573]
[1777961726646,60.12,80954.87,0.0,0.98944,1e-05,1.7054]
[1777961731681,60.1,80957.1,0.0,0.98948,1e-05,1.69966]
[1777961736717,60.09,80956.93,0.0,0.98949,1e-05,1.69826]
[1777961741750,60.08,80955.87,0.0,0.98949,1e-05,1.69782]
[1777961746786,60.07,80952.53,0.0,0.98948,1e-05,1.69978]
[1777961747795,60.07,80940.03,0.0,0.98938,1e-05,1.7126]
[1777961753838,60.06,80942.92,0.0,0.98942,1e-05,1.70757]
[1777961755853,60.05,80933.74,0.0,0.98935,1e-05,1.71659]
[1777961763909,60.03,80934.73,0.0,0.98938,1e-05,1.71284]
[1777961766931,60.03,80927.5,0.0,0.98933,1e-05,1.71947]
[1777961767938,60.02,80921.13,0.0,0.98929,1e-05,1.72587]
[1777961772973,60.01,80920.17,0.0,0.98929,1e-05,1.72509]
[1777961778008,60.0,80920.31,0.0,0.9893,1e-05,1.72314]
[1777961782036,60.01,80909.0,0.0,0.98921,1e-05,1.73592]
[1777961783043,60.01,80904.95,0.0,0.98918,1e-05,1.74042]
[1777961787075,60.01,80902.0,0.0,0.98915,1e-05,1.74418]
[1777961792107,60.02,80901.55,0.0,0.98915,1e-05,1.7436]
[1777961797142,60.02,80900.82,0.0,0.98914,1e-05,1.74514]
[1777961802182,60.03,80899.14,0.0,0.98912,1e-05,1.7477]
[1777961805533,60.03,80887.64,0.0,0.98903,1e-05,1.76065]
[1777961811245,60.03,80887.62,0.0,0.98902,1e-05,1.76129]
[1777961815603,60.04,80896.01,0.0,0.98909,1e-05,1.7529]
[1777961818297,60.04,80884.39,0.0,0.98899,1e-05,1.76574]
[1777961819302,60.04,80877.77,0.0,0.98894,1e-05,1.77304]
[1777961820308,60.04,80882.01,0.0,0.98897,1e-05,1.76855]
[1777961821315,60.04,80884.75,0.0,0.98899,1e-05,1.76582]
[1777961826352,60.05,80886.19,0.0,0.989,1e-05,1.76488]
[1777961831387,60.05,80877.81,0.0,0.98893,1e-05,1.77458]
[1777961835748,60.05,80884.75,0.0,0.98898,1e-05,1.76751]
[1777961839441,60.06,80886.49,0.0,0.98899,1e-05,1.76614]
[1777961844476,60.06,80886.02,0.0,0.98898,1e-05,1.76729]
[1777961849511,60.07,80888.12,0.0,0.98899,1e-05,1.76568]
[1777961853544,60.07,80882.9,0.0,0.98896,1e-05,1.77004]
[1777961858579,60.07,80879.34,0.0,0.98893,1e-05,1.77449]
[1777961863615,60.08,80879.92,0.0,0.98893,1e-05,1.77443]
[1777961868650,60.08,80878.83,0.0,0.98891,1e-05,1.77617]
[1777961873685,60.08,80875.68,0.0,0.98889,1e-05,1.78013]
[1777961878719,60.09,80881.44,0.0,0.98893,1e-05,1.77439]
[1777961882748,60.09,80887.05,0.0,0.98897,1e-05,1.76875]
[1777961883754,60.09,80891.69,0.0,0.989,1e-05,1.76385]
[1777961888789,60.1,80888.63,0.0,0.98898,1e-05,1.7678]
[1777961893825,60.1,80884.91,0.0,0.98894,1e-05,1.77245]
[1777961898860,60.1,80877.97,0.0,0.98888,1e-05,1.7806]
[1777961904901,60.11,80877.47,0.0,0.98887,1e-05,1.78178]
[1777961908937,60.11,80885.48,0.0,0.98893,1e-05,1.7735]
[1777961913967,60.11,80887.65,0.0,0.98896,1e-05,1.76992]
[1777961919002,60.12,80887.06,0.0,0.98895,1e-05,1.77116]
[1777961924040,60.12,80885.06,0.0,0.98893,1e-05,1.77392]
[1777961929072,60.13,80883.34,0.0,0.98891,1e-05,1.77636]
[1777961936121,60.13,80881.67,0.0,0.98889,1e-05,1.77896]
[1777961941158,60.14,80880.18,0.0,0.98888,1e-05,1.78113]
[1777961946200,60.14,80880.83,0.0,0.98888,1e-05,1.78096]
[1777961952240,60.14,80882.91,0.0,0.98889,1e-05,1.77932]
[1777961957275,60.15,80884.99,0.0,0.9889,1e-05,1.77758]
[1777961961304,60.15,80877.52,0.0,0.98884,1e-05,1.78613]
[1777961962311,60.15,80870.42,0.0,0.98878,1e-05,1.79398]
[1777961963317,60.15,80872.72,0.0,0.9888,1e-05,1.79154]
[1777961968354,60.15,80871.97,0.0,0.98879,1e-05,1.79276]
[1777961973389,60.16,80873.95,0.0,0.98882,1e-05,1.78915]
[1777961978423,60.16,80877.94,0.0,0.98885,1e-05,1.78521]
[1777961983458,60.16,80877.05,0.0,0.98883,1e-05,1.78664]
[1777961988493,60.16,80878.0,0.0,0.98884,1e-05,1.78605]
[1777961993528,60.17,80878.26,0.0,0.98884,1e-05,1.78629]
[1777961998562,60.17,80878.22,0.0,0.98883,1e-05,1.78678]
[1777962003598,60.17,80877.03,0.0,0.98882,1e-05,1.78851]
[1777962008633,60.18,80873.92,0.0,0.98879,1e-05,1.79231]
[1777962013669,60.18,80876.55,0.0,0.98881,1e-05,1.78982]
[1777962018704,60.18,80878.26,0.0,0.98882,1e-05,1.78836]
[1777962023739,60.18,80877.86,0.0,0.98882,1e-05,1.7892]
[1777962028780,60.19,80877.16,0.0,0.98881,1e-05,1.79036]
[1777962030789,60.19,80860.9,0.0,0.98868,1e-05,1.80833]
[1777962035823,60.19,80859.88,0.0,0.98868,1e-05,1.80784]
[1777962038844,60.19,80865.68,0.0,0.98872,1e-05,1.80162]
[1777962043879,60.19,80865.7,0.0,0.98872,1e-05,1.8019]
[1777962048914,60.19,80860.62,0.0,0.98868,1e-05,1.80778]
[1777962054958,60.2,80862.66,0.0,0.98869,1e-05,1.80587]
[1777962059992,60.2,80860.18,0.0,0.98867,1e-05,1.80888]
[1777962065029,60.2,80859.74,0.0,0.98866,1e-05,1.80962]
[1777962070063,60.2,80859.24,0.0,0.98866,1e-05,1.81041]
[1777962075097,60.2,80859.42,0.0,0.98866,1e-05,1.81043]
[1777962081140,60.2,80858.93,0.0,0.98865,1e-05,1.81121]
[1777962087182,60.21,80857.78,0.0,0.98864,1e-05,1.8127]
[1777962089195,60.21,80851.44,0.0,0.98859,1e-05,1.81976]
[1777962094230,60.21,80847.32,0.0,0.98857,1e-05,1.82255]
[1777962099266,60.21,80846.24,0.0,0.98856,1e-05,1.82383]
[1777962104301,60.21,80845.98,0.0,0.98855,1e-05,1.82418]
[1777962109336,60.21,80844.68,0.0,0.98854,1e-05,1.82568]
[1777962113365,60.21,80838.87,0.0,0.9885,1e-05,1.83216]
[1777962118400,60.21,80838.05,0.0,0.98849,1e-05,1.83306]
[1777962123434,60.21,80831.08,0.0,0.98843,1e-05,1.8408]
[1777962125448,60.21,80824.59,0.0,0.98838,1e-05,1.84803]
[1777962130482,60.21,80827.54,0.0,0.9884,1e-05,1.84459]
[1777962135518,60.21,80825.3,0.0,0.98839,1e-05,1.84697]
[1777962139547,60.2,80813.39,0.0,0.98829,1e-05,1.86026]
[1777962140555,60.2,80817.62,0.0,0.98832,1e-05,1.85545]
[1777962142902,60.2,80820.69,0.0,0.98835,1e-05,1.85189]
[1777962145590,60.2,80815.69,0.0,0.98831,1e-05,1.85746]
[1777962146596,60.2,80810.58,0.0,0.98827,1e-05,1.86318]
[1777962148612,60.2,80806.48,0.0,0.98823,1e-05,1.86771]
[1777962152982,60.2,80796.8,0.0,0.98817,1e-05,1.87649]
[1777962158680,60.2,80798.57,0.0,0.98818,1e-05,1.87413]
[1777962161732,60.2,80806.44,0.0,0.98825,1e-05,1.86499]
[1777962163052,60.2,80799.76,0.0,0.9882,1e-05,1.87244]
[1777962165732,60.2,80796.83,0.0,0.98817,1e-05,1.87563]
[1777962170767,60.19,80801.18,0.0,0.98821,1e-05,1.87034]
[1777962173123,60.19,80807.81,0.0,0.98827,1e-05,1.86267]
[1777962178825,60.19,80804.87,0.0,0.98824,1e-05,1.86576]
[1777962183861,60.19,80804.31,0.0,0.98824,1e-05,1.86618]
[1777962186881,60.19,80811.16,0.0,0.9883,1e-05,1.85834]
[1777962191917,60.19,80810.71,0.0,0.9883,1e-05,1.85873]
[1777962198968,60.19,80811.02,0.0,0.9883,1e-05,1.85825]
[1777962204001,60.19,80813.38,0.0,0.98832,1e-05,1.85554]
[1777962208031,60.19,80819.7,0.0,0.98837,1e-05,1.8484]
[1777962213404,60.19,80821.0,0.0,0.9884,1e-05,1.84507]
[1777962218100,60.19,80827.01,0.0,0.98844,1e-05,1.83836]
[1777962223475,60.19,80829.07,0.0,0.98846,1e-05,1.83614]
[1777962229178,60.19,80826.08,0.0,0.98844,1e-05,1.83953]
[1777962234214,60.19,80827.57,0.0,0.98845,1e-05,1.8379]
[1777962239248,60.19,80828.82,0.0,0.98846,1e-05,1.83655]
[1777962244282,60.19,80825.87,0.0,0.98843,1e-05,1.83985]
[1777962249319,60.19,80826.59,0.0,0.98844,1e-05,1.83903]
[1777962254353,60.19,80826.95,0.0,0.98844,1e-05,1.83861]
[1777962256367,60.19,80820.16,0.0,0.98839,1e-05,1.84618]
[1777962261401,60.19,80823.38,0.0,0.98841,1e-05,1.84251]
[1777962266438,60.19,80823.47,0.0,0.98842,1e-05,1.84236]
[1777962271473,60.19,80812.8,0.0,0.98834,1e-05,1.85238]
[1777962275500,60.19,80807.39,0.0,0.98829,1e-05,1.85836]
[1777962278526,60.18,80794.03,0.0,0.98818,1e-05,1.87338]
[1777962279532,60.18,80787.96,0.0,0.98813,1e-05,1.88022]
[1777962284566,60.18,80787.34,0.0,0.98813,1e-05,1.88056]
[1777962289607,60.18,80786.61,0.0,0.98813,1e-05,1.88102]
[1777962294644,60.18,80788.82,0.0,0.98815,1e-05,1.8781]
[1777962299680,60.17,80787.19,0.0,0.98814,1e-05,1.87955]
[1777962304715,60.17,80790.99,0.0,0.98817,1e-05,1.87481]
[1777962307737,60.17,80798.69,0.0,0.98824,1e-05,1.86586]
[1777962309749,60.17,80802.23,0.0,0.98827,1e-05,1.86174]
[1777962314785,60.17,80803.03,0.0,0.98828,1e-05,1.86058]
[1777962319822,60.17,80802.87,0.0,0.98828,1e-05,1.8605]
[1777962324857,60.16,80802.14,0.0,0.98827,1e-05,1.86107]
[1777962330897,60.16,80802.57,0.0,0.98828,1e-05,1.86027]
[1777962332243,60.16,80811.06,0.0,0.98836,1e-05,1.84873]
[1777962337946,60.16,80810.1,0.0,0.98836,1e-05,1.84966]
[1777962343988,60.16,80809.86,0.0,0.98835,1e-05,1.84977]
[1777962351039,60.16,80809.85,0.0,0.98836,1e-05,1.84961]
[1777962357079,60.16,80809.19,0.0,0.98835,1e-05,1.85019]
[1777962362453,60.16,80809.01,0.0,0.98835,1e-05,1.85029]
[1777962368156,60.16,80804.11,0.0,0.98831,1e-05,1.85566]
[1777962373191,60.16,80805.45,0.0,0.98832,1e-05,1.85401]
[1777962378226,60.15,80805.45,0.0,0.98832,1e-05,1.85386]
[1777962383261,60.15,80805.62,0.0,0.98833,1e-05,1.8535]
[1777962388296,60.15,80805.4,0.0,0.98833,1e-05,1.8536]
[1777962393331,60.15,80804.86,0.0,0.98833,1e-05,1.85219]
[1777962398366,60.15,80804.38,0.0,0.98833,1e-05,1.85259]
[1777962403402,60.15,80806.76,0.0,0.98835,1e-05,1.84976]
[1777962408436,60.15,80807.94,0.0,0.98836,1e-05,1.84832]
[1777962413474,60.15,80806.49,0.0,0.98835,1e-05,1.84985]
[1777962418507,60.15,80801.2,0.0,0.98831,1e-05,1.85567]
[1777962421529,60.15,80794.87,0.0,0.98826,1e-05,1.86271]
[1777962426564,60.15,80794.79,0.0,0.98826,1e-05,1.86257]
[1777962431599,60.14,80795.66,0.0,0.98827,1e-05,1.86136]
[1777962436634,60.14,80796.85,0.0,0.98828,1e-05,1.85978]
[1777962441682,60.14,80790.5,0.0,0.98823,1e-05,1.8667]
[1777962446716,60.14,80788.8,0.0,0.98821,1e-05,1.86829]
[1777962451752,60.14,80793.4,0.0,0.98827,1e-05,1.86084]
[1777962454772,60.13,80794.69,0.0,0.98828,1e-05,1.85921]
[1777962459807,60.13,80792.03,0.0,0.98826,1e-05,1.86194]
[1777962464843,60.13,80791.47,0.0,0.98826,1e-05,1.86228]
[1777962468871,60.13,80798.39,0.0,0.98832,1e-05,1.85423]
[1777962469878,60.13,80801.74,0.0,0.98834,1e-05,1.85041]
[1777962474913,60.13,80802.3,0.0,0.98835,1e-05,1.84961]
[1777962479951,60.13,80803.12,0.0,0.98836,1e-05,1.84852]
[1777962484985,60.13,80808.37,0.0,0.9884,1e-05,1.84249]
[1777962490021,60.13,80808.53,0.0,0.9884,1e-05,1.84224]
[1777962495054,60.13,80807.08,0.0,0.98839,1e-05,1.8438]
[1777962500094,60.12,80803.71,0.0,0.98837,1e-05,1.84751]
[1777962502104,60.12,80792.26,0.0,0.98827,1e-05,1.86037]
[1777962503437,60.12,80789.48,0.0,0.98825,1e-05,1.86342]
[1777962509152,60.12,80789.4,0.0,0.98825,1e-05,1.86323]
[1777962515195,60.12,80792.47,0.0,0.98829,1e-05,1.85751]
[1777962520231,60.12,80793.27,0.0,0.9883,1e-05,1.85627]
[1777962525266,60.12,80790.24,0.0,0.98827,1e-05,1.85942]
[1777962530301,60.11,80788.95,0.0,0.98827,1e-05,1.8606]
[1777962535336,60.11,80785.61,0.0,0.98824,1e-05,1.8641]
[1777962540372,60.11,80785.66,0.0,0.98824,1e-05,1.86376]
[1777962545406,60.11,80788.3,0.0,0.98827,1e-05,1.86052]
[1777962550441,60.11,80788.83,0.0,0.98827,1e-05,1.8597]
[1777962556483,60.11,80787.86,0.0,0.98827,1e-05,1.86053]
[1777962562526,60.1,80786.74,0.0,0.98826,1e-05,1.86154]
[1777962563859,60.1,80795.95,0.0,0.98834,1e-05,1.8511]
[1777962565547,60.1,80797.43,0.0,0.98835,1e-05,1.84939]
[1777962570582,60.1,80797.21,0.0,0.98835,1e-05,1.84951]
[1777962575616,60.1,80798.15,0.0,0.98837,1e-05,1.84645]
[1777962580652,60.1,80798.97,0.0,0.98838,1e-05,1.84542]
[1777962586693,60.1,80799.75,0.0,0.98838,1e-05,1.84442]
[1777962591729,60.1,80800.18,0.0,0.98839,1e-05,1.84383]
[1777962596762,60.1,80800.25,0.0,0.98839,1e-05,1.84364]
[1777962601798,60.1,80793.09,0.0,0.98833,1e-05,1.85157]
[1777962606832,60.1,80800.02,0.0,0.98839,1e-05,1.84359]
[1777962611868,60.1,80799.21,0.0,0.98838,1e-05,1.84437]
[1777962616904,60.1,80799.57,0.0,0.98839,1e-05,1.84384]
[1777962621939,60.09,80796.32,0.0,0.98836,1e-05,1.84736]
[1777962626974,60.09,80795.94,0.0,0.98836,1e-05,1.84763]
[1777962632011,60.09,80794.37,0.0,0.98836,1e-05,1.84738]
[1777962637045,60.09,80795.22,0.0,0.98837,1e-05,1.84631]
[1777962642082,60.09,80794.15,0.0,0.98836,1e-05,1.84742]
[1777962646111,60.09,80788.2,0.0,0.98831,1e-05,1.85405]
[1777962647118,60.09,80785.83,0.0,0.98829,1e-05,1.85669]
[1777962652152,60.09,80784.03,0.0,0.98828,1e-05,1.85855]
[1777962657186,60.09,80784.92,0.0,0.98828,1e-05,1.85735]
[1777962662222,60.09,80785.41,0.0,0.98829,1e-05,1.85663]
[1777962664579,60.09,80791.49,0.0,0.98834,1e-05,1.84969]
[1777962669270,60.09,80797.06,0.0,0.98839,1e-05,1.84335]
[1777962674650,60.09,80798.68,0.0,0.9884,1e-05,1.84147]
[1777962680347,60.09,80797.52,0.0,0.98839,1e-05,1.84271]
[1777962685383,60.08,80798.93,0.0,0.98841,1e-05,1.84105]
[1777962690422,60.08,80800.43,0.0,0.98842,1e-05,1.83928]
[1777962694791,60.08,80787.41,0.0,0.98832,1e-05,1.85198]
[1777962695452,60.08,80787.41,0.0,0.98832,1e-05,1.85194]
[1777962700488,60.08,80787.16,0.0,0.98832,1e-05,1.85202]
[1777962705523,60.08,80785.53,0.0,0.98831,1e-05,1.85366]
[1777962710559,60.08,80784.48,0.0,0.9883,1e-05,1.85466]
[1777962715593,60.08,80784.06,0.0,0.9883,1e-05,1.85494]
[1777962721635,60.08,80785.01,0.0,0.98831,1e-05,1.85365]
[1777962726671,60.08,80785.92,0.0,0.98832,1e-05,1.85247]
[1777962731705,60.08,80785.18,0.0,0.98831,1e-05,1.85315]
[1777962737748,60.07,80785.22,0.0,0.98831,1e-05,1.85289]
[1777962742782,60.07,80791.64,0.0,0.98837,1e-05,1.8455]
[1777962747817,60.07,80790.54,0.0,0.98836,1e-05,1.84661]
[1777962752851,60.07,80790.68,0.0,0.98837,1e-05,1.84447]
[1777962757887,60.07,80791.29,0.0,0.98838,1e-05,1.84369]
[1777962762922,60.07,80790.52,0.0,0.98837,1e-05,1.84447]
[1777962765943,60.07,80796.87,0.0,0.98843,1e-05,1.8373]
[1777962770981,60.07,80798.19,0.0,0.98844,1e-05,1.8358]
[1777962776017,60.07,80802.09,0.0,0.98847,1e-05,1.83142]
[1777962781051,60.07,80805.38,0.0,0.9885,1e-05,1.82777]
[1777962789107,60.07,80802.07,0.0,0.98847,1e-05,1.83149]
[1777962794146,60.07,80801.81,0.0,0.98847,1e-05,1.83177]
[1777962800188,60.07,80802.26,0.0,0.98847,1e-05,1.83126]
[1777962805223,60.07,80806.65,0.0,0.98851,1e-05,1.82635]
[1777962810260,60.07,80811.52,0.0,0.98855,1e-05,1.82097]
[1777962815636,60.07,80810.95,0.0,0.98855,1e-05,1.81986]
[1777962821337,60.07,80814.49,0.0,0.98858,1e-05,1.81603]
[1777962825706,60.07,80805.4,0.0,0.98851,1e-05,1.82629]
[1777962829394,60.07,80800.14,0.0,0.98846,1e-05,1.83218]
[1777962834428,60.07,80798.19,0.0,0.98845,1e-05,1.83438]
[1777962837449,60.07,80803.87,0.0,0.98849,1e-05,1.82803]
[1777962838456,60.07,80808.41,0.0,0.98853,1e-05,1.82297]
[1777962839463,60.07,80813.65,0.0,0.98857,1e-05,1.81717]
[1777962841477,60.07,80813.59,0.0,0.98857,1e-05,1.8173]
[1777962844499,60.07,80819.08,0.0,0.98862,1e-05,1.81131]
[1777962845846,60.07,80824.66,0.0,0.98866,1e-05,1.80521]
[1777962851548,60.08,80826.95,0.0,0.98868,1e-05,1.80292]
[1777962852558,60.08,80839.69,0.0,0.98878,1e-05,1.78895]
[1777962853562,60.08,80837.06,0.0,0.98876,1e-05,1.79191]
[1777962855946,60.08,80834.06,0.0,0.98873,1e-05,1.7954]
[1777962861619,60.08,80834.14,0.0,0.98873,1e-05,1.79572]
[1777962866653,60.08,80834.75,0.0,0.98873,1e-05,1.79539]
[1777962871688,60.09,80835.62,0.0,0.98875,1e-05,1.79294]
[1777962876723,60.09,80835.38,0.0,0.98875,1e-05,1.79355]
[1777962880751,60.09,80827.26,0.0,0.98868,1e-05,1.80274]
[1777962886157,60.09,80829.24,0.0,0.98869,1e-05,1.80082]
[1777962891828,60.09,80829.3,0.0,0.98869,1e-05,1.80108]
[1777962896865,60.1,80829.17,0.0,0.98869,1e-05,1.80149]
[1777962901904,60.1,80837.06,0.0,0.98875,1e-05,1.7931]
[1777962906300,60.1,80844.34,0.0,0.98881,1e-05,1.78542]
[1777962907943,60.1,80850.6,0.0,0.98886,1e-05,1.77875]
[1777962910963,60.1,80844.32,0.0,0.9888,1e-05,1.7859]
[1777962911970,60.1,80838.66,0.0,0.98876,1e-05,1.79218]
[1777962917005,60.1,80841.96,0.0,0.98878,1e-05,1.78889]
[1777962922041,60.11,80842.87,0.0,0.98879,1e-05,1.78825]
[1777962927075,60.11,80842.46,0.0,0.98878,1e-05,1.78907]
[1777962932110,60.11,80841.09,0.0,0.98878,1e-05,1.78908]
[1777962934125,60.11,80852.22,0.0,0.98887,1e-05,1.77707]
[1777962939160,60.12,80849.32,0.0,0.98884,1e-05,1.78069]
[1777962941174,60.12,80843.02,0.0,0.98879,1e-05,1.78776]
[1777962942182,60.12,80833.13,0.0,0.98871,1e-05,1.79868]
[1777962947216,60.12,80833.66,0.0,0.98871,1e-05,1.79837]
[1777962955273,60.12,80835.4,0.0,0.98872,1e-05,1.79688]
[1777962960308,60.12,80837.57,0.0,0.98874,1e-05,1.79476]
[1777962965343,60.13,80837.12,0.0,0.98873,1e-05,1.79553]
[1777962970380,60.13,80837.33,0.0,0.98873,1e-05,1.7956]
[1777962975415,60.13,80836.85,0.0,0.98872,1e-05,1.79643]
[1777962977430,60.13,80832.23,0.0,0.98868,1e-05,1.80163]
[1777962983475,60.13,80829.99,0.0,0.98866,1e-05,1.80437]
[1777962988509,60.13,80829.45,0.0,0.98866,1e-05,1.80517]
[1777962993545,60.13,80828.75,0.0,0.98866,1e-05,1.80429]
[1777962998580,60.14,80829.54,0.0,0.98867,1e-05,1.80363]
[1777963003615,60.14,80829.01,0.0,0.98866,1e-05,1.80443]
[1777963008650,60.14,80828.94,0.0,0.98866,1e-05,1.80473]
[1777963010664,60.14,80818.98,0.0,0.98858,1e-05,1.81585]
[1777963012054,60.14,80813.91,0.0,0.98854,1e-05,1.82153]
[1777963017712,60.14,80815.38,0.0,0.98855,1e-05,1.81996]
[1777963022748,60.14,80818.11,0.0,0.98857,1e-05,1.81703]
[1777963027787,60.14,80813.74,0.0,0.98853,1e-05,1.822]
[1777963030808,60.14,80804.33,0.0,0.98845,1e-05,1.83254]
[1777963032193,60.14,80794.41,0.0,0.98837,1e-05,1.84365]
[1777963033829,60.14,80790.87,0.0,0.98834,1e-05,1.84759]
[1777963036850,60.14,80782.93,0.0,0.98828,1e-05,1.85649]
[1777963037857,60.14,80781.07,0.0,0.98826,1e-05,1.85851]
[1777963040878,60.14,80788.19,0.0,0.98832,1e-05,1.85037]
[1777963043899,60.14,80793.09,0.0,0.98836,1e-05,1.84478]
[1777963048935,60.14,80793.02,0.0,0.98836,1e-05,1.84478]
[1777963053970,60.14,80792.34,0.0,0.98837,1e-05,1.84359]
[1777963060012,60.14,80790.78,0.0,0.98836,1e-05,1.84527]
[1777963066054,60.14,80790.04,0.0,0.98835,1e-05,1.84604]
[1777963071089,60.14,80788.68,0.0,0.98834,1e-05,1.84752]
[1777963076124,60.14,80787.33,0.0,0.98833,1e-05,1.84898]
[1777963081159,60.14,80786.0,0.0,0.98832,1e-05,1.85039]
[1777963087201,60.14,80786.39,0.0,0.98832,1e-05,1.84986]
[1777963092236,60.14,80785.91,0.0,0.98832,1e-05,1.85033]
[1777963095257,60.14,80799.22,0.0,0.98843,1e-05,1.83537]
[1777963096263,60.14,80804.56,0.0,0.98847,1e-05,1.82942]
[1777963101299,60.14,80804.37,0.0,0.98847,1e-05,1.82975]
[1777963106333,60.14,80803.73,0.0,0.98847,1e-05,1.8306]
[1777963111369,60.14,80804.32,0.0,0.98848,1e-05,1.82823]
[1777963112376,60.14,80795.6,0.0,0.98841,1e-05,1.838]
[1777963114390,60.14,80790.54,0.0,0.98837,1e-05,1.84369]
[1777963119424,60.14,80791.68,0.0,0.98838,1e-05,1.84242]
[1777963124460,60.14,80796.8,0.0,0.98842,1e-05,1.83671]
[1777963129495,60.14,80796.21,0.0,0.98841,1e-05,1.83741]
[1777963134530,60.14,80796.37,0.0,0.98841,1e-05,1.83727]
[1777963139568,60.14,80794.93,0.0,0.9884,1e-05,1.83891]
[1777963144601,60.14,80790.78,0.0,0.98837,1e-05,1.84355]
[1777963149639,60.14,80789.77,0.0,0.98836,1e-05,1.84464]
[1777963154670,60.14,80793.34,0.0,0.98839,1e-05,1.84058]
[1777963159707,60.14,80792.4,0.0,0.98838,1e-05,1.84161]
[1777963164742,60.14,80784.56,0.0,0.98832,1e-05,1.85041]
[1777963165749,60.14,80783.18,0.0,0.98831,1e-05,1.85194]
[1777963170785,60.14,80788.26,0.0,0.98835,1e-05,1.8461]
[1777963175820,60.14,80791.17,0.0,0.98838,1e-05,1.84089]
[1777963181862,60.14,80791.38,0.0,0.98839,1e-05,1.84062]
[1777963186898,60.14,80789.04,0.0,0.98837,1e-05,1.84321]
[1777963193341,60.14,80790.3,0.0,0.98838,1e-05,1.84171]
[1777963198980,60.14,80790.99,0.0,0.98838,1e-05,1.84087]
[1777963204018,60.14,80791.08,0.0,0.98839,1e-05,1.84073]
[1777963206034,60.14,80784.3,0.0,0.98833,1e-05,1.84832]
[1777963208047,60.13,80780.05,0.0,0.98829,1e-05,1.85305]
[1777963211068,60.13,80776.05,0.0,0.98826,1e-05,1.85745]
[1777963216104,60.13,80775.82,0.0,0.98826,1e-05,1.85744]
[1777963218117,60.13,80781.47,0.0,0.98831,1e-05,1.85096]
[1777963223551,60.13,80783.99,0.0,0.98833,1e-05,1.84789]
[1777963229194,60.13,80783.7,0.0,0.98833,1e-05,1.84798]
[1777963233699,60.13,80781.35,0.0,0.98833,1e-05,1.84856]
[1777963239265,60.13,80782.71,0.0,0.98834,1e-05,1.84677]
[1777963244298,60.12,80782.14,0.0,0.98834,1e-05,1.84718]
[1777963251348,60.12,80781.81,0.0,0.98833,1e-05,1.84723]
[1777963257391,60.12,80781.57,0.0,0.98833,1e-05,1.84722]
[1777963262427,60.11,80784.34,0.0,0.98837,1e-05,1.84185]
[1777963267460,60.09,80785.21,0.0,0.98839,1e-05,1.83919]
[1777963272495,60.08,80784.19,0.0,0.9884,1e-05,1.83876]
[1777963274510,60.08,80789.99,0.0,0.98845,1e-05,1.83195]
[1777963279544,60.08,80789.07,0.0,0.98844,1e-05,1.8329]
[1777963284579,60.08,80790.55,0.0,0.98845,1e-05,1.83118]
[1777963290621,60.08,80791.8,0.0,0.98846,1e-05,1.82975]
[1777963295656,60.08,80795.97,0.0,0.98851,1e-05,1.82321]
[1777963302707,60.08,80797.88,0.0,0.98852,1e-05,1.82111]
[1777963307742,60.08,80798.25,0.0,0.98853,1e-05,1.82072]
[1777963313781,60.08,80799.68,0.0,0.98854,1e-05,1.81915]
[1777963318817,60.08,80800.42,0.0,0.98855,1e-05,1.81835]
[1777963324328,60.08,80799.45,0.0,0.98854,1e-05,1.81949]
[1777963329895,60.08,80795.84,0.0,0.98851,1e-05,1.82356]
[1777963337950,60.08,80794.05,0.0,0.98849,1e-05,1.82567]
[1777963342987,60.08,80794.38,0.0,0.98849,1e-05,1.82539]
[1777963348020,60.08,80795.86,0.0,0.9885,1e-05,1.82385]
[1777963353055,60.09,80797.27,0.0,0.98853,1e-05,1.82053]
[1777963358091,60.09,80798.04,0.0,0.98853,1e-05,1.81982]
[1777963364608,60.09,80799.05,0.0,0.98854,1e-05,1.81891]
[1777963368162,60.09,80805.41,0.0,0.98859,1e-05,1.81194]
[1777963373196,60.09,80803.93,0.0,0.98858,1e-05,1.81386]
[1777963377224,60.09,80809.9,0.0,0.98862,1e-05,1.80744]
[1777963382259,60.09,80814.21,0.0,0.98866,1e-05,1.80298]
[1777963387294,60.1,80816.35,0.0,0.98867,1e-05,1.80093]
[1777963392329,60.1,80817.39,0.0,0.98868,1e-05,1.80009]
[1777963394822,60.1,80823.45,0.0,0.98873,1e-05,1.79353]
[1777963396357,60.1,80826.11,0.0,0.98875,1e-05,1.79076]
[1777963402399,60.1,80826.94,0.0,0.98875,1e-05,1.7903]
[1777963406429,60.1,80833.06,0.0,0.9888,1e-05,1.78391]
[1777963411462,60.11,80839.47,0.0,0.98886,1e-05,1.77548]
[1777963415490,60.11,80846.48,0.0,0.98891,1e-05,1.76825]
[1777963420525,60.11,80848.47,0.0,0.98892,1e-05,1.76665]
[1777963425561,60.1,80846.79,0.0,0.98892,1e-05,1.76631]
[1777963430594,60.09,80844.28,0.0,0.98892,1e-05,1.76688]
[1777963435630,60.07,80846.25,0.0,0.98895,1e-05,1.76261]
[1777963440666,60.07,80844.07,0.0,0.98893,1e-05,1.76502]
[1777963445700,60.08,80843.03,0.0,0.98892,1e-05,1.76672]
[1777963450735,60.08,80842.05,0.0,0.98891,1e-05,1.76834]
[1777963454763,60.08,80837.32,0.0,0.98887,1e-05,1.77335]
[1777963459798,60.08,80833.74,0.0,0.98884,1e-05,1.77773]
[1777963465314,60.08,80830.75,0.0,0.98881,1e-05,1.78156]
[1777963471882,60.09,80830.02,0.0,0.98881,1e-05,1.78104]
[1777963476918,60.09,80829.5,0.0,0.98881,1e-05,1.78207]
[1777963481954,60.09,80830.07,0.0,0.98881,1e-05,1.78191]
[1777963482960,60.09,80835.24,0.0,0.98885,1e-05,1.77635]
[1777963483967,60.1,80839.77,0.0,0.98888,1e-05,1.77151]
[1777963485982,60.1,80843.75,0.0,0.98891,1e-05,1.76741]
[1777963491018,60.1,80842.12,0.0,0.9889,1e-05,1.76977]
[1777963496189,60.1,80842.04,0.0,0.98889,1e-05,1.77043]
[1777963498090,60.11,80782.05,0.0,0.9884,1e-05,1.83699]
[1777963499099,60.11,80772.84,0.0,0.98832,1e-05,1.84735]
[1777963500106,60.11,80771.98,0.0,0.98832,1e-05,1.8483]
[1777963502119,60.11,80784.35,0.0,0.98842,1e-05,1.83433]
[1777963503125,60.11,80789.82,0.0,0.98847,1e-05,1.82821]
[1777963504137,60.11,80794.92,0.0,0.98851,1e-05,1.82252]
[1777963505599,60.11,80796.09,0.0,0.98852,1e-05,1.82126]
[1777963511182,60.11,80796.79,0.0,0.98852,1e-05,1.8206]
[1777963515669,60.11,80808.47,0.0,0.98862,1e-05,1.80776]
[1777963517223,60.11,80810.5,0.0,0.98863,1e-05,1.80555]
[1777963522261,60.11,80813.74,0.0,0.98866,1e-05,1.80222]
[1777963527293,60.11,80817.04,0.0,0.98868,1e-05,1.79883]
[1777963531322,60.11,80824.29,0.0,0.98875,1e-05,1.78922]
[1777963533336,60.11,80825.6,0.0,0.98876,1e-05,1.78791]
[1777963538371,60.12,80823.0,0.0,0.98874,1e-05,1.79109]
[1777963543407,60.12,80824.22,0.0,0.98874,1e-05,1.79014]
[1777963548441,60.12,80827.28,0.0,0.98877,1e-05,1.78711]
[1777963553476,60.12,80826.03,0.0,0.98875,1e-05,1.78882]
[1777963558511,60.13,80828.62,0.0,0.98877,1e-05,1.78632]
[1777963563548,60.13,80830.61,0.0,0.98879,1e-05,1.7845]
[1777963566021,60.13,80836.86,0.0,0.98884,1e-05,1.77782]
[1777963571603,60.13,80835.78,0.0,0.98882,1e-05,1.77948]
[1777963573616,60.13,80840.46,0.0,0.98886,1e-05,1.77453]
[1777963578651,60.14,80840.36,0.0,0.98886,1e-05,1.77508]
[1777963583686,60.14,80837.33,0.0,0.98883,1e-05,1.77882]
[1777963588721,60.14,80836.35,0.0,0.98882,1e-05,1.78028]
[1777963593756,60.14,80832.27,0.0,0.98879,1e-05,1.78325]
[1777963598792,60.15,80832.67,0.0,0.98879,1e-05,1.78315]
[1777963603829,60.15,80834.29,0.0,0.98881,1e-05,1.78171]
[1777963608862,60.15,80829.08,0.0,0.98876,1e-05,1.78774]
[1777963616376,60.15,80829.71,0.0,0.98876,1e-05,1.78744]
[1777963621953,60.15,80830.19,0.0,0.98876,1e-05,1.78724]
[1777963626989,60.16,80831.52,0.0,0.98877,1e-05,1.78606]
[1777963632023,60.16,80832.72,0.0,0.98878,1e-05,1.78503]
[1777963637059,60.16,80831.38,0.0,0.98877,1e-05,1.78679]
[1777963642094,60.16,80832.07,0.0,0.98877,1e-05,1.78631]
[1777963647129,60.16,80832.2,0.0,0.98877,1e-05,1.78645]
[1777963652164,60.17,80832.57,0.0,0.98878,1e-05,1.78449]
[1777963660220,60.17,80833.51,0.0,0.98879,1e-05,1.78395]
[1777963665255,60.17,80841.07,0.0,0.98885,1e-05,1.77546]
[1777963671297,60.15,80839.59,0.0,0.98886,1e-05,1.77427]
[1777963676797,60.13,80839.44,0.0,0.98888,1e-05,1.77165]
[1777963682374,60.12,80838.62,0.0,0.98889,1e-05,1.77025]
[1777963687409,60.1,80838.79,0.0,0.9889,1e-05,1.76778]
[1777963692446,60.09,80838.94,0.0,0.98892,1e-05,1.76581]
[1777963699499,60.07,80838.51,0.0,0.98894,1e-05,1.76315]
[1777963700502,60.06,80850.83,0.0,0.98904,1e-05,1.74936]
[1777963701510,60.06,80856.6,0.0,0.98909,1e-05,1.74273]
[1777963702517,60.06,80858.66,0.0,0.98911,1e-05,1.74011]
[1777963704530,60.05,80865.72,0.0,0.98917,1e-05,1.73174]
[1777963709565,60.04,80863.27,0.0,0.98916,1e-05,1.73248]
[1777963714600,60.03,80860.49,0.0,0.98917,1e-05,1.73142]
[1777963719637,60.01,80860.05,0.0,0.98918,1e-05,1.73007]
[1777963722656,60.01,80865.65,0.0,0.98923,1e-05,1.72302]
[1777963727691,60.0,80865.73,0.0,0.98924,1e-05,1.72124]
[1777963732726,59.98,80865.61,0.0,0.98925,1e-05,1.71969]
[1777963737763,59.97,80867.91,0.0,0.98928,1e-05,1.7156]
[1777963742796,59.96,80869.11,0.0,0.9893,1e-05,1.71273]
[1777963747831,59.95,80867.24,0.0,0.9893,1e-05,1.71315]
[1777963752866,59.94,80869.28,0.0,0.98933,1e-05,1.70943]
[1777963757901,59.93,80872.62,0.0,0.98936,1e-05,1.70439]
[1777963759915,59.93,80877.96,0.0,0.98941,1e-05,1.69816]
[1777963760921,59.93,80883.39,0.0,0.98945,1e-05,1.69216]
[1777963765956,59.92,80882.08,0.0,0.98945,1e-05,1.69217]
[1777963770992,59.91,80882.41,0.0,0.98946,1e-05,1.69045]
[1777963776027,59.9,80882.71,0.0,0.98949,1e-05,1.687]
[1777963782069,59.89,80882.66,0.0,0.9895,1e-05,1.68545]
[1777963787104,59.88,80884.63,0.0,0.98952,1e-05,1.68207]
[1777963792139,59.87,80886.12,0.0,0.98954,1e-05,1.67922]
[1777963797174,59.86,80896.45,0.0,0.98963,1e-05,1.66715]
[1777963798181,59.86,80897.66,0.0,0.98964,1e-05,1.66565]
[1777963803216,59.85,80900.26,0.0,0.98967,1e-05,1.66177]
[1777963808251,59.84,80900.92,0.0,0.98968,1e-05,1.65992]
[1777963813286,59.83,80902.57,0.0,0.9897,1e-05,1.65706]
[1777963818321,59.83,80908.11,0.0,0.98975,1e-05,1.65021]
[1777963824363,59.82,80909.3,0.0,0.98977,1e-05,1.64771]
[1777963829398,59.81,80908.63,0.0,0.98977,1e-05,1.64734]
[1777963834434,59.8,80908.48,0.0,0.98979,1e-05,1.64471]
[1777963840477,59.8,80911.13,0.0,0.98982,1e-05,1.64077]
[1777963845511,59.79,80908.62,0.0,0.98981,1e-05,1.64237]
[1777963846518,59.79,80887.14,0.0,0.98965,1e-05,1.66444]
[1777963848018,59.78,80882.01,0.0,0.98961,1e-05,1.6693]
[1777963853567,59.78,80875.39,0.0,0.98957,1e-05,1.67497]
[1777963858601,59.77,80870.75,0.0,0.98954,1e-05,1.67855]
[1777963864645,59.76,80869.96,0.0,0.98955,1e-05,1.67783]
[1777963870685,59.75,80868.33,0.0,0.98955,1e-05,1.67801]
[1777963875722,59.74,80867.04,0.0,0.98955,1e-05,1.67809]
[1777963881249,59.73,80866.47,0.0,0.98955,1e-05,1.67719]
[1777963885792,59.72,80872.94,0.0,0.98961,1e-05,1.66943]
[1777963886798,59.72,80877.68,0.0,0.98965,1e-05,1.66402]
[1777963891834,59.71,80879.91,0.0,0.98968,1e-05,1.65884]
[1777963896868,59.7,80880.46,0.0,0.9897,1e-05,1.65721]
[1777963901903,59.7,80883.63,0.0,0.98973,1e-05,1.65288]
[1777963906939,59.69,80884.35,0.0,0.98974,1e-05,1.65112]
[1777963911973,59.68,80883.82,0.0,0.98974,1e-05,1.65067]
[1777963917008,59.67,80884.01,0.0,0.98975,1e-05,1.64949]
[1777963922045,59.67,80883.81,0.0,0.98976,1e-05,1.64872]
[1777963927083,59.66,80884.96,0.0,0.98977,1e-05,1.64656]
[1777963929094,59.66,80893.22,0.0,0.98984,1e-05,1.63766]
[1777963931108,59.66,80899.51,0.0,0.98989,1e-05,1.63085]
[1777963935136,59.65,80905.95,0.0,0.98994,1e-05,1.62361]
[1777963940171,59.65,80910.26,0.0,0.98998,1e-05,1.61846]
[1777963945207,59.64,80909.88,0.0,0.98998,1e-05,1.61812]
[1777963950241,59.64,80909.67,0.0,0.98998,1e-05,1.61761]
[1777963955278,59.63,80907.2,0.0,0.98998,1e-05,1.61768]
[1777963960313,59.63,80908.72,0.0,0.98999,1e-05,1.6154]
[1777963965350,59.62,80908.67,0.0,0.99,1e-05,1.61475]
[1777963972399,59.62,80908.74,0.0,0.99001,1e-05,1.61371]
[1777963977434,59.61,80902.99,0.0,0.98997,1e-05,1.61887]
[1777963979450,59.61,80901.07,0.0,0.98996,1e-05,1.62054]
[1777963984482,59.6,80895.18,0.0,0.98992,1e-05,1.6258]
[1777963989518,59.6,80891.03,0.0,0.98989,1e-05,1.62925]
[1777963994552,59.59,80888.3,0.0,0.98988,1e-05,1.63123]
[1777963999587,59.59,80888.79,0.0,0.98989,1e-05,1.62989]
[1777964008650,59.58,80891.24,0.0,0.98992,1e-05,1.62594]
[1777964013685,59.57,80894.6,0.0,0.98996,1e-05,1.61999]
[1777964022232,59.56,80894.87,0.0,0.98997,1e-05,1.61839]
[1777964027783,59.56,80894.58,0.0,0.98997,1e-05,1.61796]
[1777964033827,59.55,80895.12,0.0,0.98998,1e-05,1.61654]
[1777964038862,59.55,80895.33,0.0,0.98999,1e-05,1.61561]
[1777964043897,59.54,80893.1,0.0,0.98998,1e-05,1.61718]
[1777964047925,59.54,80887.45,0.0,0.98994,1e-05,1.6224]
[1777964048931,59.54,80884.7,0.0,0.98992,1e-05,1.62507]
[1777964055981,59.53,80882.74,0.0,0.98992,1e-05,1.62581]
[1777964061017,59.52,80883.86,0.0,0.98993,1e-05,1.62388]
[1777964066052,59.52,80882.33,0.0,0.98992,1e-05,1.62466]
[1777964071088,59.51,80882.29,0.0,0.98994,1e-05,1.62216]
[1777964076122,59.5,80880.74,0.0,0.98993,1e-05,1.62295]
[1777964081158,59.5,80879.25,0.0,0.98993,1e-05,1.62368]
[1777964086193,59.49,80875.16,0.0,0.9899,1e-05,1.62709]
[1777964091228,59.49,80872.21,0.0,0.98989,1e-05,1.62932]
[1777964095256,59.48,80889.77,0.0,0.99002,1e-05,1.61069]
[1777964096263,59.48,80902.36,0.0,0.99012,1e-05,1.59778]
[1777964101298,59.48,80899.78,0.0,0.9901,1e-05,1.59988]
[1777964102305,59.48,80891.9,0.0,0.99004,1e-05,1.60778]
[1777964107342,59.47,80895.49,0.0,0.99007,1e-05,1.60357]
[1777964112378,59.47,80893.12,0.0,0.99006,1e-05,1.60542]
[1777964118418,59.47,80892.33,0.0,0.99006,1e-05,1.60555]
[1777964123454,59.46,80889.98,0.0,0.99005,1e-05,1.60738]
[1777964125470,59.46,80881.98,0.0,0.98999,1e-05,1.61532]
[1777964126474,59.46,80882.49,0.0,0.98999,1e-05,1.61467]
[1777964129495,59.46,80876.93,0.0,0.98995,1e-05,1.61996]
[1777964134530,59.45,80878.37,0.0,0.98998,1e-05,1.61606]
[1777964136545,59.45,80882.4,0.0,0.99001,1e-05,1.61168]
[1777964141582,59.45,80883.67,0.0,0.99003,1e-05,1.60977]
[1777964146616,59.44,80885.18,0.0,0.99004,1e-05,1.60761]
[1777964151650,59.44,80885.81,0.0,0.99005,1e-05,1.60636]
[1777964156686,59.43,80886.72,0.0,0.99006,1e-05,1.60483]
[1777964160714,59.43,80895.24,0.0,0.99013,1e-05,1.59571]
[1777964166757,59.43,80895.12,0.0,0.99013,1e-05,1.59522]
[1777964171795,59.42,80892.73,0.0,0.99012,1e-05,1.59714]
[1777964173808,59.42,80882.07,0.0,0.99004,1e-05,1.60779]
[1777964174816,59.42,80879.11,0.0,0.99002,1e-05,1.61069]
[1777964179850,59.42,80875.25,0.0,0.98999,1e-05,1.61402]
[1777964185892,59.41,80872.53,0.0,0.98998,1e-05,1.61606]
[1777964190928,59.41,80870.52,0.0,0.98997,1e-05,1.6175]
[1777964195962,59.4,80871.02,0.0,0.98999,1e-05,1.61466]
[1777964199486,59.4,80877.34,0.0,0.99004,1e-05,1.60774]
[1777964201001,59.4,80877.84,0.0,0.99004,1e-05,1.60713]
[1777964206036,59.39,80874.89,0.0,0.99002,1e-05,1.60962]
[1777964211070,59.39,80876.08,0.0,0.99004,1e-05,1.60789]
[1777964216110,59.39,80876.54,0.0,0.99004,1e-05,1.60681]
[1777964222147,59.38,80875.96,0.0,0.99004,1e-05,1.60682]
[1777964229701,59.38,80876.8,0.0,0.99005,1e-05,1.60529]
[1777964237254,59.37,80875.19,0.0,0.99005,1e-05,1.60618]
[1777964242288,59.37,80879.93,0.0,0.99009,1e-05,1.60089]
[1777964245309,59.37,80885.49,0.0,0.99013,1e-05,1.595]
[1777964249336,59.37,80894.93,0.0,0.9902,1e-05,1.58515]
[1777964254373,59.38,80899.72,0.0,0.99023,1e-05,1.5804]
[1777964259407,59.38,80899.73,0.0,0.99023,1e-05,1.58112]
[1777964264442,59.38,80901.19,0.0,0.99024,1e-05,1.57946]
[1777964269477,59.38,80902.6,0.0,0.99025,1e-05,1.57774]
[1777964274512,59.38,80903.24,0.0,0.99026,1e-05,1.5768]
[1777964279548,59.38,80900.85,0.0,0.99024,1e-05,1.57891]
[1777964286597,59.37,80903.04,0.0,0.99026,1e-05,1.57628]
[1777964291632,59.37,80903.74,0.0,0.99027,1e-05,1.57528]
[1777964296667,59.37,80904.21,0.0,0.99027,1e-05,1.57451]
[1777964301703,59.37,80905.38,0.0,0.99028,1e-05,1.57304]
[1777964306737,59.36,80905.47,0.0,0.99029,1e-05,1.57266]
[1777964313786,59.36,80905.61,0.0,0.9903,1e-05,1.57042]
[1777964318821,59.36,80905.45,0.0,0.9903,1e-05,1.57031]
[1777964323856,59.36,80919.19,0.0,0.9904,1e-05,1.55632]
[1777964324864,59.36,80920.21,0.0,0.99041,1e-05,1.55527]
[1777964330405,59.36,80916.39,0.0,0.99038,1e-05,1.5589]
[1777964335941,59.36,80916.8,0.0,0.99039,1e-05,1.55835]
[1777964340976,59.35,80916.16,0.0,0.99038,1e-05,1.55885]
[1777964346011,59.35,80916.65,0.0,0.99039,1e-05,1.55823]
[1777964350546,59.35,80926.78,0.0,0.99046,1e-05,1.54807]
[1777964356084,59.35,80926.1,0.0,0.99046,1e-05,1.54871]
[1777964361119,59.35,80926.96,0.0,0.99046,1e-05,1.54785]
[1777964366156,59.35,80929.15,0.0,0.99048,1e-05,1.54568]
[1777964370690,59.35,80942.29,0.0,0.99057,1e-05,1.53273]
[1777964376224,59.35,80938.72,0.0,0.99056,1e-05,1.53456]
[1777964379244,59.35,80942.31,0.0,0.99058,1e-05,1.53104]
[1777964385287,59.35,80941.09,0.0,0.99057,1e-05,1.53223]
[1777964390830,59.35,80943.52,0.0,0.99059,1e-05,1.52985]
[1777964396365,59.35,80945.62,0.0,0.99061,1e-05,1.52779]
[1777964401400,59.35,80946.08,0.0,0.99061,1e-05,1.52734]
[1777964406436,59.35,80949.96,0.0,0.99064,1e-05,1.52354]
[1777964408449,59.36,80935.94,0.0,0.99053,1e-05,1.53836]
[1777964413484,59.38,80924.33,0.0,0.99043,1e-05,1.55239]
[1777964418519,59.4,80930.91,0.0,0.99046,1e-05,1.54835]
[1777964423555,59.41,80913.39,0.0,0.99032,1e-05,1.56824]
[1777964428589,59.43,80913.37,0.0,0.9903,1e-05,1.57054]
[1777964433624,59.45,80919.0,0.0,0.99033,1e-05,1.56547]
[1777964438659,59.46,80920.56,0.0,0.99033,1e-05,1.56616]
[1777964443694,59.48,80921.33,0.0,0.99032,1e-05,1.56761]
[1777964445709,59.48,80927.18,0.0,0.99036,1e-05,1.56268]
[1777964450744,59.5,80927.77,0.0,0.99034,1e-05,1.56434]
[1777964451751,59.5,80932.9,0.0,0.99038,1e-05,1.55969]
[1777964455778,59.52,80937.17,0.0,0.99039,1e-05,1.55728]
[1777964457792,59.52,80931.64,0.0,0.99035,1e-05,1.5637]
[1777964458799,59.53,80924.72,0.0,0.9903,1e-05,1.57106]
[1777964459807,59.53,80924.79,0.0,0.99029,1e-05,1.57143]
[1777964464841,59.54,80922.31,0.0,0.99026,1e-05,1.57607]
[1777964469876,59.56,80920.59,0.0,0.99023,1e-05,1.57991]
[1777964471890,59.56,80915.1,0.0,0.99019,1e-05,1.58627]
[1777964474911,59.57,80910.56,0.0,0.99015,1e-05,1.59206]
[1777964476931,59.58,80904.03,0.0,0.99009,1e-05,1.59946]
[1777964477940,59.58,80891.65,0.0,0.99,1e-05,1.61244]
[1777964478944,59.58,80885.0,0.0,0.98995,1e-05,1.6196]
[1777964479951,59.59,80884.31,0.0,0.98994,1e-05,1.62065]
[1777964482972,59.59,80892.44,0.0,0.98999,1e-05,1.61338]
[1777964484985,59.6,80894.6,0.0,0.99,1e-05,1.61189]
[1777964489014,59.61,80889.66,0.0,0.98996,1e-05,1.61836]
[1777964490020,59.61,80883.31,0.0,0.98991,1e-05,1.62522]
[1777964491027,59.61,80883.77,0.0,0.98992,1e-05,1.62334]
[1777964496062,59.62,80879.78,0.0,0.98988,1e-05,1.62915]
[1777964501607,59.64,80878.69,0.0,0.98985,1e-05,1.63227]
[1777964503111,59.64,80887.99,0.0,0.98992,1e-05,1.62305]
[1777964504120,59.64,80892.88,0.0,0.98995,1e-05,1.61839]
[1777964509153,59.66,80894.2,0.0,0.98995,1e-05,1.61881]
[1777964514189,59.67,80896.28,0.0,0.98995,1e-05,1.61846]
[1777964517209,59.68,80889.75,0.0,0.9899,1e-05,1.6262]
[1777964519223,59.68,80883.02,0.0,0.98984,1e-05,1.6338]
[1777964524260,59.69,80881.08,0.0,0.98982,1e-05,1.63742]
[1777964526272,59.7,80889.3,0.0,0.98987,1e-05,1.62961]
[1777964528286,59.7,80893.28,0.0,0.9899,1e-05,1.6262]
[1777964533320,59.71,80893.12,0.0,0.98988,1e-05,1.6281]
[1777964538356,59.72,80896.57,0.0,0.9899,1e-05,1.62628]
[1777964541888,59.73,80906.15,0.0,0.98996,1e-05,1.61788]
[1777964543397,59.74,80906.15,0.0,0.98996,1e-05,1.61824]
[1777964545408,59.74,80899.24,0.0,0.9899,1e-05,1.62603]
[1777964549437,59.75,80897.9,0.0,0.98988,1e-05,1.62878]
[1777964554472,59.76,80901.64,0.0,0.98991,1e-05,1.62489]
[1777964555479,59.77,80909.09,0.0,0.98996,1e-05,1.61762]
[1777964556487,59.77,80912.13,0.0,0.98998,1e-05,1.61487]
[1777964558500,59.77,80917.4,0.0,0.99001,1e-05,1.61022]
[1777964560513,59.78,80917.86,0.0,0.99001,1e-05,1.61049]
[1777964565549,59.79,80919.81,0.0,0.99001,1e-05,1.61032]
[1777964570585,59.8,80919.02,0.0,0.98999,1e-05,1.61292]
[1777964575619,59.82,80918.72,0.0,0.98998,1e-05,1.61501]
[1777964580654,59.83,80918.67,0.0,0.98997,1e-05,1.61682]
[1777964582668,59.83,80902.9,0.0,0.98984,1e-05,1.63366]
[1777964583675,59.84,80898.54,0.0,0.98981,1e-05,1.63847]
[1777964585689,59.84,80898.12,0.0,0.9898,1e-05,1.63952]
[1777964589717,59.85,80906.34,0.0,0.98985,1e-05,1.63231]
[1777964590725,59.85,80907.06,0.0,0.98986,1e-05,1.63189]
[1777964596766,59.87,80911.31,0.0,0.98987,1e-05,1.6298]
[1777964602310,59.88,80907.78,0.0,0.98984,1e-05,1.63499]
[1777964607843,59.89,80906.75,0.0,0.98981,1e-05,1.63792]
[1777964612878,59.9,80907.93,0.0,0.98982,1e-05,1.63649]
[1777964617913,59.91,80908.26,0.0,0.98981,1e-05,1.63768]
[1777964622949,59.92,80918.38,0.0,0.98988,1e-05,1.62884]
[1777964624963,59.93,80909.65,0.0,0.98981,1e-05,1.63841]
[1777964629997,59.94,80907.75,0.0,0.98978,1e-05,1.64186]
[1777964635034,59.95,80908.53,0.0,0.98978,1e-05,1.64253]
[1777964640067,59.96,80911.88,0.0,0.98979,1e-05,1.64055]
[1777964645103,59.97,80912.57,0.0,0.98979,1e-05,1.64132]
[1777964648125,59.97,80904.94,0.0,0.98973,1e-05,1.65007]
[1777964649131,59.98,80905.62,0.0,0.98973,1e-05,1.64964]
[1777964654166,59.98,80903.0,0.0,0.9897,1e-05,1.65375]
[1777964659201,59.99,80902.74,0.0,0.98969,1e-05,1.65539]
[1777964661217,60.0,80910.48,0.0,0.98974,1e-05,1.64794]
[1777964664236,60.0,80909.13,0.0,0.98973,1e-05,1.65018]
[1777964669272,60.01,80911.49,0.0,0.98973,1e-05,1.64917]
[1777964673300,60.02,80918.03,0.0,0.98978,1e-05,1.64182]
[1777964676320,60.03,80926.31,0.0,0.98984,1e-05,1.63422]
[1777964677327,60.03,80927.8,0.0,0.98985,1e-05,1.633]
[1777964682364,60.04,80927.74,0.0,0.98984,1e-05,1.63465]
[1777964685383,60.05,80920.89,0.0,0.98978,1e-05,1.64263]
[1777964690418,60.06,80918.08,0.0,0.98975,1e-05,1.64706]
[1777964695453,60.07,80920.28,0.0,0.98975,1e-05,1.64633]
[1777964700488,60.08,80919.76,0.0,0.98974,1e-05,1.64844]
[1777964702011,60.08,80904.42,0.0,0.98962,1e-05,1.66494]
[1777964703509,60.09,80898.37,0.0,0.98957,1e-05,1.67152]
[1777964704515,60.09,80898.8,0.0,0.98957,1e-05,1.67134]
[1777964709551,60.1,80901.02,0.0,0.98958,1e-05,1.67038]
[1777964714586,60.11,80900.02,0.0,0.98956,1e-05,1.67273]
[1777964716601,60.11,80897.63,0.0,0.98954,1e-05,1.67573]
[1777964722151,60.12,80899.87,0.0,0.98955,1e-05,1.67486]
[1777964728684,60.13,80899.49,0.0,0.98953,1e-05,1.6767]
[1777964730698,60.13,80890.55,0.0,0.98946,1e-05,1.68653]
[1777964732221,60.14,80884.73,0.0,0.98942,1e-05,1.69129]
[1777964737747,60.14,80881.46,0.0,0.98939,1e-05,1.69579]
[1777964742782,60.14,80881.12,0.0,0.98939,1e-05,1.69584]
[1777964747817,60.14,80884.36,0.0,0.98942,1e-05,1.69181]
[1777964751844,60.13,80887.65,0.0,0.98945,1e-05,1.6879]
[1777964756879,60.13,80890.03,0.0,0.98947,1e-05,1.68484]
[1777964761939,60.13,80892.78,0.0,0.9895,1e-05,1.6813]
[1777964766952,60.12,80896.17,0.0,0.98953,1e-05,1.67724]
[1777964771987,60.12,80896.84,0.0,0.98954,1e-05,1.67603]
[1777964776016,60.12,80907.85,0.0,0.98962,1e-05,1.66419]
[1777964781051,60.11,80908.59,0.0,0.98963,1e-05,1.66306]
[1777964786088,60.12,80906.32,0.0,0.98961,1e-05,1.66569]
[1777964790114,60.12,80915.72,0.0,0.98967,1e-05,1.65694]
[1777964791123,60.12,80920.9,0.0,0.98972,1e-05,1.6501]
[1777964796156,60.13,80918.58,0.0,0.98969,1e-05,1.65387]
[1777964801192,60.14,80921.03,0.0,0.9897,1e-05,1.65269]
[1777964806226,60.15,80919.35,0.0,0.98968,1e-05,1.6558]
[1777964809247,60.16,80914.07,0.0,0.98964,1e-05,1.66207]
[1777964811263,60.16,80909.28,0.0,0.9896,1e-05,1.66756]
[1777964816297,60.17,80910.35,0.0,0.98959,1e-05,1.66772]
[1777964821332,60.18,80911.61,0.0,0.98959,1e-05,1.66768]
[1777964825361,60.19,80916.79,0.0,0.98963,1e-05,1.66332]
[1777964829387,60.19,80922.05,0.0,0.98966,1e-05,1.65893]
[1777964830395,60.2,80921.15,0.0,0.98965,1e-05,1.66013]
[1777964835430,60.2,80920.71,0.0,0.98964,1e-05,1.66194]
[1777964842994,60.22,80918.79,0.0,0.98961,1e-05,1.66607]
[1777964850536,60.23,80916.96,0.0,0.98958,1e-05,1.66981]
[1777964855571,60.24,80916.34,0.0,0.98958,1e-05,1.66998]
[1777964860606,60.25,80916.69,0.0,0.98957,1e-05,1.67091]
[1777964865641,60.26,80918.21,0.0,0.98957,1e-05,1.67065]
[1777964870676,60.27,80917.72,0.0,0.98956,1e-05,1.67246]
[1777964875721,60.28,80917.45,0.0,0.98955,1e-05,1.67403]
[1777964880748,60.29,80916.18,0.0,0.98953,1e-05,1.67661]
[1777964886790,60.3,80916.37,0.0,0.98952,1e-05,1.67789]
[1777964891825,60.3,80918.09,0.0,0.98952,1e-05,1.67732]
[1777964896860,60.31,80917.67,0.0,0.98951,1e-05,1.67899]
[1777964901895,60.32,80925.63,0.0,0.98956,1e-05,1.67193]
[1777964903416,60.32,80924.56,0.0,0.98955,1e-05,1.67357]
[1777964909959,60.34,80913.78,0.0,0.98946,1e-05,1.68639]
[1777964911965,60.34,80902.64,0.0,0.98938,1e-05,1.69679]
[1777964913493,60.34,80899.74,0.0,0.98936,1e-05,1.70028]
[1777964919015,60.35,80903.21,0.0,0.98937,1e-05,1.69772]
[1777964924050,60.36,80904.04,0.0,0.98937,1e-05,1.69812]
[1777964929084,60.37,80905.87,0.0,0.98938,1e-05,1.69723]
[1777964934120,60.37,80906.97,0.0,0.98938,1e-05,1.69709]
[1777964939155,60.38,80906.38,0.0,0.98937,1e-05,1.6987]
[1777964942177,60.38,80900.13,0.0,0.98932,1e-05,1.70585]
[1777964947211,60.39,80900.53,0.0,0.98931,1e-05,1.70631]
[1777964952249,60.39,80903.08,0.0,0.98933,1e-05,1.70448]
[1777964957282,60.4,80903.38,0.0,0.98932,1e-05,1.70501]
[1777964964331,60.41,80907.2,0.0,0.98934,1e-05,1.70217]
[1777964969366,60.41,80909.77,0.0,0.98936,1e-05,1.70032]
[1777964972390,60.42,80897.88,0.0,0.98927,1e-05,1.71156]
[1777964973395,60.42,80895.08,0.0,0.98925,1e-05,1.71467]
[1777964978431,60.42,80894.67,0.0,0.98924,1e-05,1.71582]
[1777964983466,60.43,80891.41,0.0,0.98921,1e-05,1.71998]
[1777964989508,60.43,80888.47,0.0,0.98918,1e-05,1.72392]
[1777964994544,60.44,80888.41,0.0,0.98918,1e-05,1.72465]
[1777965000585,60.44,80885.67,0.0,0.98915,1e-05,1.72837]
[1777965005620,60.45,80886.3,0.0,0.98915,1e-05,1.72837]
[1777965010654,60.45,80883.96,0.0,0.98913,1e-05,1.73154]
[1777965015691,60.46,80888.64,0.0,0.98916,1e-05,1.72722]
[1777965017704,60.46,80894.03,0.0,0.9892,1e-05,1.72176]
[1777965019752,60.46,80896.38,0.0,0.98921,1e-05,1.71956]
[1777965020725,60.46,80913.39,0.0,0.98935,1e-05,1.7016]
[1777965021732,60.46,80932.08,0.0,0.98949,1e-05,1.68236]
[1777965022739,60.46,80941.32,0.0,0.98956,1e-05,1.67298]
[1777965024272,60.47,80938.9,0.0,0.98954,1e-05,1.67572]
[1777965029788,60.48,80935.66,0.0,0.9895,1e-05,1.68046]
[1777965034825,60.48,80934.57,0.0,0.9895,1e-05,1.68095]
[1777965037844,60.49,80929.36,0.0,0.98945,1e-05,1.68706]
[1777965042879,60.5,80929.57,0.0,0.98944,1e-05,1.68794]
[1777965047914,60.5,80931.33,0.0,0.98945,1e-05,1.6872]
[1777965054483,60.51,80931.4,0.0,0.98944,1e-05,1.68867]
[1777965059999,60.52,80931.79,0.0,0.98943,1e-05,1.68935]
[1777965065035,60.53,80932.34,0.0,0.98943,1e-05,1.68987]
[1777965071076,60.54,80933.54,0.0,0.98943,1e-05,1.68992]
[1777965076111,60.55,80933.74,0.0,0.98942,1e-05,1.69079]
[1777965081145,60.55,80935.2,0.0,0.98943,1e-05,1.69034]
[1777965084167,60.56,80941.02,0.0,0.98947,1e-05,1.68492]
[1777965089203,60.57,80938.42,0.0,0.98944,1e-05,1.68876]
[1777965094237,60.57,80937.19,0.0,0.98943,1e-05,1.68937]
[1777965098266,60.58,80943.57,0.0,0.98948,1e-05,1.68362]
[1777965099272,60.58,80948.92,0.0,0.98951,1e-05,1.6783]
[1777965100292,60.58,80948.61,0.0,0.98951,1e-05,1.67887]
[1777965105314,60.59,80940.14,0.0,0.98944,1e-05,1.68889]
[1777965106322,60.59,80937.43,0.0,0.98941,1e-05,1.69195]
[1777965113371,60.6,80935.64,0.0,0.98939,1e-05,1.69535]
[1777965117400,60.61,80928.65,0.0,0.98933,1e-05,1.70353]
[1777965119413,60.61,80922.77,0.0,0.98928,1e-05,1.71012]
[1777965124448,60.62,80921.97,0.0,0.98927,1e-05,1.71194]
[1777965129483,60.63,80929.44,0.0,0.98932,1e-05,1.70507]
[1777965130493,60.63,80931.52,0.0,0.98933,1e-05,1.70309]
[1777965135526,60.63,80934.19,0.0,0.98935,1e-05,1.70136]
[1777965136532,60.64,80941.86,0.0,0.9894,1e-05,1.69377]
[1777965137539,60.64,80946.03,0.0,0.98943,1e-05,1.68965]
[1777965141567,60.64,80951.65,0.0,0.98947,1e-05,1.68475]
[1777965146602,60.65,80955.41,0.0,0.98949,1e-05,1.68206]
[1777965151640,60.66,80949.78,0.0,0.98945,1e-05,1.6873]
[1777965156675,60.67,80949.97,0.0,0.98944,1e-05,1.6882]
[1777965161711,60.68,80947.75,0.0,0.98942,1e-05,1.69155]
[1777965166745,60.68,80945.24,0.0,0.98939,1e-05,1.69517]
[1777965171780,60.69,80952.1,0.0,0.98944,1e-05,1.689]
[1777965172789,60.69,80953.13,0.0,0.98944,1e-05,1.68814]
[1777965177824,60.7,80953.61,0.0,0.98944,1e-05,1.68867]
[1777965182858,60.71,80962.16,0.0,0.9895,1e-05,1.68081]
[1777965183865,60.71,80962.29,0.0,0.9895,1e-05,1.68089]
[1777965186886,60.71,80967.69,0.0,0.98953,1e-05,1.67595]
[1777965188900,60.71,80971.5,0.0,0.98956,1e-05,1.67247]
[1777965192928,60.72,80986.32,0.0,0.98966,1e-05,1.65813]
[1777965193935,60.72,80991.12,0.0,0.9897,1e-05,1.65347]
[1777965195949,60.73,80993.81,0.0,0.98971,1e-05,1.65124]
[1777965200985,60.74,80991.14,0.0,0.98968,1e-05,1.65529]
[1777965202999,60.74,80996.46,0.0,0.98972,1e-05,1.65037]
[1777965207026,60.75,80990.71,0.0,0.98967,1e-05,1.65732]
[1777965212061,60.76,80988.01,0.0,0.98965,1e-05,1.65959]
[1777965215617,60.81,80993.57,0.0,0.98963,1e-05,1.6618]
[1777965221126,60.84,80991.99,0.0,0.9896,1e-05,1.66692]
[1777965226161,60.86,80993.97,0.0,0.98959,1e-05,1.66836]
[1777965229186,60.88,81000.49,0.0,0.98962,1e-05,1.66458]
[1777965234218,60.89,80998.05,0.0,0.98959,1e-05,1.66833]
[1777965235758,60.89,80991.96,0.0,0.98954,1e-05,1.67509]
[1777965242275,60.9,80991.97,0.0,0.98953,1e-05,1.67648]
[1777965247310,60.91,80989.18,0.0,0.9895,1e-05,1.68052]
[1777965252347,60.92,80986.04,0.0,0.98947,1e-05,1.68489]
[1777965255366,60.92,80978.56,0.0,0.98941,1e-05,1.69332]
[1777965256373,60.92,80976.1,0.0,0.98939,1e-05,1.69608]
[1777965261408,60.93,80977.24,0.0,0.98939,1e-05,1.69589]
[1777965266447,60.94,80977.87,0.0,0.98939,1e-05,1.6962]
[1777965271481,60.94,80977.74,0.0,0.98939,1e-05,1.69548]
[1777965276519,60.95,80976.99,0.0,0.98938,1e-05,1.69719]
[1777965281552,60.96,80977.54,0.0,0.98937,1e-05,1.69753]
[1777965286587,60.96,80976.47,0.0,0.98936,1e-05,1.69955]
[1777965292630,60.97,80975.9,0.0,0.98935,1e-05,1.70118]
[1777965297664,60.98,80977.3,0.0,0.98935,1e-05,1.70073]
[1777965302699,60.98,80983.63,0.0,0.98939,1e-05,1.695]
[1777965307735,60.99,80985.08,0.0,0.9894,1e-05,1.69439]
[1777965308741,60.99,80978.95,0.0,0.98935,1e-05,1.70094]
[1777965309748,60.99,80969.5,0.0,0.98928,1e-05,1.71098]
[1777965310755,60.99,80967.53,0.0,0.98926,1e-05,1.7132]
[1777965315790,61.0,80965.16,0.0,0.98924,1e-05,1.71641]
[1777965317805,61.0,80958.23,0.0,0.98918,1e-05,1.72397]
[1777965322839,61.0,80952.55,0.0,0.98913,1e-05,1.7306]
[1777965327875,61.01,80948.79,0.0,0.9891,1e-05,1.73516]
[1777965333916,61.01,80948.71,0.0,0.9891,1e-05,1.73408]
[1777965338951,61.02,80951.2,0.0,0.98912,1e-05,1.73199]
[1777965344993,61.02,80951.32,0.0,0.98912,1e-05,1.73253]
[1777965350034,61.02,80950.09,0.0,0.9891,1e-05,1.73439]
[1777965355069,61.03,80948.44,0.0,0.98909,1e-05,1.73669]
[1777965360104,61.03,80947.17,0.0,0.98907,1e-05,1.73857]
[1777965365140,61.03,80946.18,0.0,0.98906,1e-05,1.74016]
[1777965370174,61.04,80945.0,0.0,0.98905,1e-05,1.74193]
[1777965373195,61.04,80954.53,0.0,0.98912,1e-05,1.73215]
[1777965374201,61.04,80957.61,0.0,0.98914,1e-05,1.72902]
[1777965378230,61.05,80961.88,0.0,0.98917,1e-05,1.72503]
[1777965383266,61.05,80961.63,0.0,0.98916,1e-05,1.72597]
[1777965385280,61.05,80968.58,0.0,0.98922,1e-05,1.71892]
[1777965386815,61.05,80969.36,0.0,0.98922,1e-05,1.7184]
[1777965392329,61.06,80973.83,0.0,0.98926,1e-05,1.71265]
[1777965397365,61.06,80973.7,0.0,0.98925,1e-05,1.71357]
[1777965402401,61.07,80975.05,0.0,0.98926,1e-05,1.71292]
[1777965407437,61.07,80976.71,0.0,0.98927,1e-05,1.71195]
[1777965412471,61.08,80974.87,0.0,0.98925,1e-05,1.71463]
[1777965417506,61.08,80976.52,0.0,0.98925,1e-05,1.71364]
[1777965422540,61.09,80977.35,0.0,0.98926,1e-05,1.71349]
[1777965427577,61.09,80977.83,0.0,0.98925,1e-05,1.71372]
[1777965432613,61.1,80976.73,0.0,0.98924,1e-05,1.71558]
[1777965437648,61.1,80977.54,0.0,0.98924,1e-05,1.71543]
[1777965443690,61.11,80974.99,0.0,0.98922,1e-05,1.71891]
[1777965446711,61.11,80983.19,0.0,0.98928,1e-05,1.71072]
[1777965447717,61.11,80987.31,0.0,0.98931,1e-05,1.70657]
[1777965450739,61.12,80988.23,0.0,0.98931,1e-05,1.70607]
[1777965455774,61.12,80985.81,0.0,0.9893,1e-05,1.70755]
[1777965460809,61.13,80984.57,0.0,0.98928,1e-05,1.7096]
[1777965466856,61.13,80983.49,0.0,0.98927,1e-05,1.71161]
[1777965468867,61.14,80970.88,0.0,0.98917,1e-05,1.72526]
[1777965470880,61.14,80970.92,0.0,0.98917,1e-05,1.72546]
[1777965473901,61.14,80975.95,0.0,0.9892,1e-05,1.72053]
[1777965478936,61.14,80976.91,0.0,0.9892,1e-05,1.72016]
[1777965482964,61.15,80987.99,0.0,0.98929,1e-05,1.70908]
[1777965483973,61.15,80989.03,0.0,0.98929,1e-05,1.70814]
[1777965489006,61.15,80985.67,0.0,0.98926,1e-05,1.71237]
[1777965494043,61.16,80984.64,0.0,0.98925,1e-05,1.71414]
[1777965499077,61.16,80982.18,0.0,0.98923,1e-05,1.71741]
[1777965504112,61.17,80982.67,0.0,0.98922,1e-05,1.71756]
[1777965509147,61.17,80982.73,0.0,0.98922,1e-05,1.71817]
[1777965511161,61.17,80973.53,0.0,0.98916,1e-05,1.72627]
[1777965512171,61.18,80962.25,0.0,0.98907,1e-05,1.73828]
[1777965513701,61.18,80958.75,0.0,0.98904,1e-05,1.74209]
[1777965517203,61.18,80956.66,0.0,0.98902,1e-05,1.74465]
[1777965522238,61.18,80954.62,0.0,0.989,1e-05,1.74721]
[1777965527274,61.18,80956.46,0.0,0.98902,1e-05,1.74567]
[1777965532309,61.19,80957.23,0.0,0.98902,1e-05,1.74525]
[1777965538351,61.19,80958.52,0.0,0.98903,1e-05,1.74438]
[1777965543916,61.19,80963.2,0.0,0.98906,1e-05,1.73993]
[1777965549428,61.2,80963.68,0.0,0.98906,1e-05,1.73985]
[1777965552449,61.2,80957.7,0.0,0.98901,1e-05,1.74643]
[1777965557483,61.2,80955.03,0.0,0.98899,1e-05,1.74963]
[1777965564057,61.2,80951.43,0.0,0.98895,1e-05,1.75394]
[1777965569568,61.21,80949.13,0.0,0.98893,1e-05,1.75672]
[1777965574603,61.21,80951.3,0.0,0.98896,1e-05,1.7529]
[1777965579638,61.21,80949.5,0.0,0.98894,1e-05,1.75515]
[1777965584674,61.21,80948.13,0.0,0.98893,1e-05,1.75694]
[1777965589708,61.22,80946.77,0.0,0.98892,1e-05,1.75871]
[1777965590716,61.22,80954.79,0.0,0.98898,1e-05,1.75023]
[1777965591722,61.22,80964.51,0.0,0.98906,1e-05,1.73999]
[1777965592730,61.22,80971.37,0.0,0.98911,1e-05,1.73284]
[1777965593737,61.22,80970.92,0.0,0.9891,1e-05,1.73342]
[1777965598774,61.22,80972.5,0.0,0.98911,1e-05,1.73229]
[1777965602802,61.22,80981.0,0.0,0.98918,1e-05,1.72378]
[1777965603809,61.23,80982.35,0.0,0.98918,1e-05,1.72248]
[1777965609851,61.23,80981.65,0.0,0.98917,1e-05,1.72395]
[1777965614887,61.23,80980.24,0.0,0.98916,1e-05,1.72603]
[1777965616900,61.24,80975.3,0.0,0.98912,1e-05,1.73145]
[1777965621936,61.24,80976.45,0.0,0.98912,1e-05,1.73077]
[1777965626971,61.24,80977.0,0.0,0.98912,1e-05,1.73073]
[1777965632010,61.25,80977.63,0.0,0.98914,1e-05,1.72887]
[1777965637040,61.25,80977.2,0.0,0.98913,1e-05,1.72986]
[1777965642075,61.25,80977.43,0.0,0.98913,1e-05,1.73015]
[1777965647111,61.26,80977.96,0.0,0.98913,1e-05,1.73012]
[1777965652145,61.26,80978.48,0.0,0.98913,1e-05,1.73009]
[1777965657181,61.27,80979.0,0.0,0.98913,1e-05,1.73007]
[1777965662221,61.27,80978.95,0.0,0.98912,1e-05,1.73064]
[1777965667253,61.27,80982.44,0.0,0.98915,1e-05,1.72751]
[1777965672287,61.28,80982.09,0.0,0.98914,1e-05,1.72842]
[1777965677323,61.28,80981.58,0.0,0.98913,1e-05,1.72949]
[1777965682358,61.28,80981.22,0.0,0.98913,1e-05,1.7304]
[1777965686388,61.29,80975.3,0.0,0.98908,1e-05,1.73705]
[1777965691421,61.29,80975.21,0.0,0.98908,1e-05,1.73578]
[1777965696456,61.29,80976.18,0.0,0.98909,1e-05,1.73521]
[1777965701491,61.3,80980.82,0.0,0.98912,1e-05,1.73079]
[1777965706525,61.3,80982.15,0.0,0.98913,1e-05,1.72989]
[1777965711561,61.3,80981.73,0.0,0.98912,1e-05,1.73084]
[1777965716596,61.31,80981.71,0.0,0.98912,1e-05,1.73137]
[1777965720624,61.31,80985.98,0.0,0.98915,1e-05,1.7273]
[1777965722638,61.31,80992.43,0.0,0.98919,1e-05,1.72076]
[1777965723645,61.31,80993.81,0.0,0.9892,1e-05,1.71944]
[1777965728682,61.32,80996.63,0.0,0.98922,1e-05,1.71714]
[1777965733716,61.32,80997.06,0.0,0.98922,1e-05,1.71735]
[1777965738750,61.33,81000.59,0.0,0.98924,1e-05,1.71434]
[1777965743785,61.33,81000.74,0.0,0.98924,1e-05,1.71488]
[1777965748821,61.34,81000.31,0.0,0.98923,1e-05,1.71604]
[1777965753856,61.34,81001.71,0.0,0.98925,1e-05,1.71349]
[1777965758891,61.35,80999.96,0.0,0.98923,1e-05,1.71606]
[1777965764935,61.35,80998.29,0.0,0.98921,1e-05,1.71867]
[1777965769972,61.36,80998.78,0.0,0.98921,1e-05,1.71888]
[1777965775016,61.36,80998.15,0.0,0.9892,1e-05,1.72027]
[1777965780044,61.37,80999.85,0.0,0.9892,1e-05,1.71922]
[1777965782055,61.37,81007.99,0.0,0.98926,1e-05,1.71102]
[1777965783062,61.37,81014.45,0.0,0.98931,1e-05,1.70447]
[1777965784068,61.37,81014.78,0.0,0.98931,1e-05,1.7043]
[1777965789103,61.38,81012.34,0.0,0.98929,1e-05,1.70769]
[1777965794138,61.38,81012.78,0.0,0.98929,1e-05,1.70809]
[1777965798166,61.39,81017.48,0.0,0.98932,1e-05,1.70393]
[1777965799175,61.39,81023.21,0.0,0.98936,1e-05,1.69818]
[1777965800180,61.39,81028.95,0.0,0.9894,1e-05,1.69244]
[1777965801187,61.39,81033.12,0.0,0.98943,1e-05,1.68835]
[1777965803202,61.39,81043.06,0.0,0.9895,1e-05,1.67857]
[1777965804209,61.4,81049.04,0.0,0.98955,1e-05,1.67268]
[1777965806222,61.4,81041.8,0.0,0.98949,1e-05,1.68056]
[1777965808237,61.4,81043.81,0.0,0.9895,1e-05,1.67895]
[1777965812272,61.41,81052.1,0.0,0.98957,1e-05,1.66977]
[1777965817307,61.42,81057.46,0.0,0.9896,1e-05,1.66544]
[1777965822342,61.43,81060.09,0.0,0.98961,1e-05,1.6639]
[1777965827376,61.43,81058.07,0.0,0.98959,1e-05,1.66709]
[1777965832412,61.44,81050.65,0.0,0.98952,1e-05,1.67577]
[1777965834427,61.44,81045.65,0.0,0.98948,1e-05,1.68129]
[1777965838456,61.45,81052.89,0.0,0.98953,1e-05,1.67467]
[1777965839464,61.45,81059.53,0.0,0.98958,1e-05,1.6681]
[1777965840468,61.45,81061.21,0.0,0.98959,1e-05,1.6666]
[1777965845503,61.46,81060.23,0.0,0.98958,1e-05,1.66867]
[1777965851089,61.47,81061.0,0.0,0.98957,1e-05,1.66894]
[1777965854568,61.47,81051.8,0.0,0.9895,1e-05,1.67916]
[1777965855575,61.48,81036.94,0.0,0.98939,1e-05,1.69462]
[1777965856582,61.48,81033.09,0.0,0.98935,1e-05,1.69875]
[1777965859603,61.48,81027.98,0.0,0.98931,1e-05,1.7045]
[1777965864638,61.48,81028.03,0.0,0.98931,1e-05,1.70516]
[1777965868668,61.49,81033.37,0.0,0.98934,1e-05,1.70019]
[1777965873703,61.49,81035.15,0.0,0.98936,1e-05,1.69727]
[1777965878738,61.5,81032.58,0.0,0.98934,1e-05,1.70064]
[1777965883773,61.5,81025.95,0.0,0.98928,1e-05,1.70818]
[1777965884780,61.5,81024.64,0.0,0.98927,1e-05,1.70965]
[1777965889815,61.51,81025.79,0.0,0.98928,1e-05,1.70904]
[1777965896865,61.51,81026.92,0.0,0.98928,1e-05,1.70867]
[1777965897871,61.51,81033.04,0.0,0.98933,1e-05,1.70244]
[1777965898879,61.52,81032.34,0.0,0.98932,1e-05,1.70329]
[1777965901439,61.52,81026.31,0.0,0.98927,1e-05,1.70991]
[1777965902907,61.52,81020.04,0.0,0.98922,1e-05,1.71654]
[1777965903913,61.52,81025.86,0.0,0.98927,1e-05,1.71059]
[1777965904921,61.52,81025.68,0.0,0.98926,1e-05,1.7109]
[1777965909955,61.52,81021.87,0.0,0.98923,1e-05,1.71544]
[1777965914991,61.53,81020.25,0.0,0.98921,1e-05,1.71769]
[1777965920028,61.53,81019.97,0.0,0.98921,1e-05,1.71854]
[1777965925062,61.54,81019.25,0.0,0.9892,1e-05,1.71985]
[1777965930097,61.54,81017.64,0.0,0.98918,1e-05,1.72209]
[1777965935132,61.54,81016.86,0.0,0.98918,1e-05,1.72163]
[1777965941174,61.55,81016.1,0.0,0.98917,1e-05,1.7231]
[1777965946209,61.55,81016.06,0.0,0.98917,1e-05,1.7237]
[1777965951243,61.56,81015.39,0.0,0.98916,1e-05,1.72496]
[1777965952251,61.56,81022.64,0.0,0.98921,1e-05,1.7175]
[1777965953258,61.56,81025.05,0.0,0.98923,1e-05,1.71512]
[1777965956282,61.56,81030.06,0.0,0.98927,1e-05,1.71032]
[1777965958296,61.56,81031.64,0.0,0.98928,1e-05,1.70897]
[1777965963331,61.57,81031.49,0.0,0.98927,1e-05,1.70987]
[1777965968370,61.57,81027.51,0.0,0.98923,1e-05,1.71475]
[1777965973409,61.58,81028.1,0.0,0.98923,1e-05,1.71499]
[1777965978440,61.58,81028.47,0.0,0.98923,1e-05,1.71532]
[1777965983475,61.59,81028.61,0.0,0.98923,1e-05,1.71588]
[1777965988510,61.59,81027.47,0.0,0.98921,1e-05,1.71776]
[1777965989518,61.59,81019.12,0.0,0.98915,1e-05,1.72661]
[1777965990523,61.6,81015.89,0.0,0.98912,1e-05,1.73012]
[1777965995559,61.6,81014.46,0.0,0.98912,1e-05,1.73037]
[1777966000594,61.6,81016.55,0.0,0.98913,1e-05,1.72879]
[1777966004626,61.61,81025.4,0.0,0.98919,1e-05,1.72006]
[1777966005634,61.61,81030.08,0.0,0.98923,1e-05,1.71533]
[1777966006639,61.61,81037.32,0.0,0.98928,1e-05,1.70796]
[1777966007646,61.61,81040.02,0.0,0.9893,1e-05,1.70533]
[1777966009662,61.61,81043.57,0.0,0.98933,1e-05,1.702]
[1777966014697,61.62,81044.29,0.0,0.98933,1e-05,1.70211]
[1777966019735,61.62,81046.04,0.0,0.98933,1e-05,1.70114]
[1777966023763,61.63,81041.47,0.0,0.98929,1e-05,1.7065]
[1777966029805,61.63,81039.19,0.0,0.98927,1e-05,1.70974]
[1777966034840,61.64,81039.4,0.0,0.98927,1e-05,1.71024]
[1777966039876,61.64,81041.12,0.0,0.98927,1e-05,1.70917]
[1777966044910,61.65,81047.73,0.0,0.98932,1e-05,1.70306]
[1777966045918,61.65,81054.41,0.0,0.98937,1e-05,1.69633]
[1777966047932,61.65,81055.05,0.0,0.98937,1e-05,1.696]
[1777966051961,61.66,81060.04,0.0,0.98942,1e-05,1.68973]
[1777966056995,61.66,81060.95,0.0,0.98942,1e-05,1.68967]
[1777966062030,61.67,81061.05,0.0,0.98941,1e-05,1.69045]
[1777966067065,61.68,81059.25,0.0,0.98939,1e-05,1.69317]
[1777966071626,61.68,81033.4,0.0,0.98919,1e-05,1.72075]
[1777966073109,61.68,81031.11,0.0,0.98917,1e-05,1.72326]
[1777966078144,61.69,81025.26,0.0,0.98912,1e-05,1.72997]
[1777966080156,61.69,81025.92,0.0,0.98912,1e-05,1.72951]
[1777966085191,61.69,81023.24,0.0,0.9891,1e-05,1.73284]
[1777966090226,61.7,81021.55,0.0,0.98908,1e-05,1.73515]
[1777966095262,61.7,81019.63,0.0,0.98906,1e-05,1.7377]
[1777966100296,61.7,81017.26,0.0,0.98904,1e-05,1.74074]
[1777966105335,61.71,81015.6,0.0,0.98902,1e-05,1.74301]
[1777966112384,61.71,81019.93,0.0,0.98907,1e-05,1.73633]
[1777966117418,61.69,81017.72,0.0,0.98907,1e-05,1.73658]
[1777966122454,61.68,81015.05,0.0,0.98906,1e-05,1.73733]
[1777966127489,61.66,81014.79,0.0,0.98908,1e-05,1.73557]
[1777966132526,61.65,81011.34,0.0,0.98906,1e-05,1.73717]
[1777966133534,61.65,81005.19,0.0,0.98902,1e-05,1.74324]
[1777966134540,61.64,81002.85,0.0,0.989,1e-05,1.74528]
[1777966139578,61.63,81003.97,0.0,0.98902,1e-05,1.74267]
[1777966144618,61.64,81006.65,0.0,0.98904,1e-05,1.74044]
[1777966149647,61.64,81009.55,0.0,0.98906,1e-05,1.738]
[1777966154682,61.65,81008.18,0.0,0.98904,1e-05,1.74005]
[1777966159717,61.65,81008.88,0.0,0.98904,1e-05,1.73991]
[1777966162737,61.65,81010.79,0.0,0.98906,1e-05,1.73827]
[1777966167774,61.66,81008.01,0.0,0.98903,1e-05,1.74183]
[1777966172809,61.66,81004.99,0.0,0.98901,1e-05,1.74378]
[1777966177845,61.67,81004.74,0.0,0.98901,1e-05,1.74464]
[1777966182878,61.67,81007.25,0.0,0.98902,1e-05,1.74259]
[1777966187913,61.67,81009.29,0.0,0.98903,1e-05,1.74102]
[1777966192949,61.68,81010.38,0.0,0.98904,1e-05,1.74044]
[1777966197984,61.68,81011.96,0.0,0.98905,1e-05,1.73934]
[1777966203019,61.68,81013.13,0.0,0.98905,1e-05,1.73866]
[1777966208055,61.69,81010.24,0.0,0.98902,1e-05,1.74224]
[1777966213091,61.69,81009.03,0.0,0.98901,1e-05,1.74404]
[1777966215103,61.69,81013.67,0.0,0.98905,1e-05,1.73937]
[1777966220138,61.7,81012.86,0.0,0.98904,1e-05,1.74078]
[1777966225173,61.7,81009.63,0.0,0.98901,1e-05,1.74472]
[1777966230208,61.7,81008.34,0.0,0.98899,1e-05,1.74661]
[1777966235244,61.71,81007.8,0.0,0.989,1e-05,1.74587]
[1777966240278,61.71,81003.62,0.0,0.98896,1e-05,1.75081]
[1777966242822,61.71,80999.04,0.0,0.98892,1e-05,1.75593]
[1777966248334,61.72,81001.9,0.0,0.98894,1e-05,1.75335]
[1777966253369,61.72,81005.83,0.0,0.98897,1e-05,1.74964]
[1777966258404,61.71,81000.34,0.0,0.98893,1e-05,1.75429]
[1777966263439,61.72,81001.74,0.0,0.98894,1e-05,1.75323]
[1777966267468,61.7,81006.94,0.0,0.989,1e-05,1.74595]
[1777966273509,61.68,81007.02,0.0,0.98901,1e-05,1.74324]
[1777966274516,61.68,80999.86,0.0,0.98896,1e-05,1.75035]
[1777966275524,61.68,81002.54,0.0,0.98899,1e-05,1.74707]
[1777966280562,61.66,81001.46,0.0,0.98899,1e-05,1.74602]
[1777966285594,61.65,81000.47,0.0,0.989,1e-05,1.74488]
[1777966290630,61.63,80999.41,0.0,0.98901,1e-05,1.74385]
[1777966295665,61.63,80997.61,0.0,0.98901,1e-05,1.74285]
[1777966300700,61.63,80997.48,0.0,0.98901,1e-05,1.74356]
[1777966305739,61.63,80999.27,0.0,0.98903,1e-05,1.74126]
[1777966311779,61.61,81000.19,0.0,0.98905,1e-05,1.73775]
[1777966316813,61.6,80987.72,0.0,0.98897,1e-05,1.74876]
[1777966317822,61.59,80985.79,0.0,0.98896,1e-05,1.75035]
[1777966322855,61.58,80984.48,0.0,0.98896,1e-05,1.7495]
[1777966327890,61.56,80983.39,0.0,0.98897,1e-05,1.74842]
[1777966332925,61.55,80982.36,0.0,0.98898,1e-05,1.74731]
[1777966337960,61.53,80981.64,0.0,0.98899,1e-05,1.74589]
[1777966342995,61.52,80991.17,0.0,0.98908,1e-05,1.73369]
[1777966344004,61.51,80995.19,0.0,0.98911,1e-05,1.72906]
[1777966349038,61.5,80990.2,0.0,0.98909,1e-05,1.73227]
[1777966353065,61.49,80986.19,0.0,0.98908,1e-05,1.733]
[1777966355079,61.48,80991.75,0.0,0.98913,1e-05,1.72633]
[1777966360116,61.47,80993.38,0.0,0.98916,1e-05,1.72259]
[1777966365151,61.45,80992.56,0.0,0.98917,1e-05,1.72144]
[1777966370187,61.44,80993.3,0.0,0.98919,1e-05,1.71865]
[1777966375223,61.42,80995.38,0.0,0.98922,1e-05,1.71408]
[1777966376230,61.42,81004.05,0.0,0.98929,1e-05,1.70505]
[1777966377236,61.42,81006.58,0.0,0.98931,1e-05,1.70204]
[1777966382271,61.41,81009.53,0.0,0.98934,1e-05,1.69711]
[1777966387305,61.4,81011.87,0.0,0.98938,1e-05,1.69287]
[1777966390326,61.39,81019.7,0.0,0.98944,1e-05,1.68373]
[1777966391875,61.38,81031.56,0.0,0.98954,1e-05,1.67089]
[1777966393348,61.38,81035.02,0.0,0.98956,1e-05,1.66704]
[1777966395362,61.38,81034.84,0.0,0.98957,1e-05,1.66661]
[1777966399390,61.37,81028.54,0.0,0.98953,1e-05,1.67186]
[1777966400397,61.37,81029.22,0.0,0.98954,1e-05,1.67085]
[1777966405432,61.36,81029.64,0.0,0.98955,1e-05,1.66892]
[1777966410500,61.35,81028.34,0.0,0.98955,1e-05,1.66876]
[1777966415531,61.34,81029.29,0.0,0.98958,1e-05,1.66451]
[1777966420566,61.32,81028.8,0.0,0.98959,1e-05,1.66354]
[1777966425601,61.31,81030.27,0.0,0.98961,1e-05,1.66057]
[1777966429629,61.31,81023.4,0.0,0.98957,1e-05,1.66641]
[1777966434665,61.3,81021.33,0.0,0.98956,1e-05,1.66702]
[1777966439703,61.29,81020.22,0.0,0.98956,1e-05,1.66666]
[1777966444740,61.27,81018.96,0.0,0.98956,1e-05,1.66647]
[1777966449774,61.26,81017.8,0.0,0.98957,1e-05,1.6662]
[1777966454809,61.25,81017.43,0.0,0.98957,1e-05,1.66513]
[1777966458837,61.25,81021.53,0.0,0.98961,1e-05,1.65982]
[1777966462866,61.24,81015.96,0.0,0.98958,1e-05,1.66442]
[1777966467900,61.23,81015.59,0.0,0.98959,1e-05,1.66341]
[1777966472935,61.22,81015.07,0.0,0.9896,1e-05,1.66051]
[1777966478977,61.21,81014.78,0.0,0.98961,1e-05,1.65919]
[1777966484012,61.2,81019.72,0.0,0.98966,1e-05,1.65283]
[1777966485022,61.2,81032.62,0.0,0.98976,1e-05,1.6395]
[1777966486026,61.19,81033.94,0.0,0.98977,1e-05,1.63794]
[1777966491063,61.19,81038.98,0.0,0.98981,1e-05,1.63176]
[1777966496096,61.18,81041.33,0.0,0.98984,1e-05,1.62833]
[1777966498110,61.18,81051.11,0.0,0.98991,1e-05,1.61811]
[1777966499119,61.17,81053.33,0.0,0.98993,1e-05,1.6157]
[1777966502149,61.17,81065.66,0.0,0.99002,1e-05,1.60286]
[1777966503156,61.17,81075.05,0.0,0.99009,1e-05,1.5934]
[1777966504164,61.17,81075.83,0.0,0.9901,1e-05,1.59249]
[1777966509201,61.16,81074.3,0.0,0.99009,1e-05,1.59327]
[1777966514233,61.16,81070.2,0.0,0.99007,1e-05,1.5966]
[1777966517254,61.15,81064.11,0.0,0.99003,1e-05,1.60219]
[1777966522794,61.15,81062.01,0.0,0.99002,1e-05,1.60351]
[1777966528331,61.14,81061.32,0.0,0.99002,1e-05,1.60327]
[1777966530346,61.14,81056.12,0.0,0.98999,1e-05,1.60812]
[1777966535380,61.13,81055.58,0.0,0.99,1e-05,1.6061]
[1777966540415,61.13,81053.39,0.0,0.98999,1e-05,1.60747]
[1777966545451,61.12,81053.57,0.0,0.98999,1e-05,1.60647]
[1777966550485,61.12,81053.74,0.0,0.99,1e-05,1.60548]
[1777966555520,61.11,81061.63,0.0,0.99006,1e-05,1.59685]
[1777966561562,61.1,81060.96,0.0,0.99007,1e-05,1.59664]
[1777966565590,61.1,81070.2,0.0,0.99014,1e-05,1.58694]
[1777966568612,61.1,81069.27,0.0,0.99013,1e-05,1.58749]
[1777966573145,61.09,81062.03,0.0,0.99008,1e-05,1.59402]
[1777966574653,61.09,81061.34,0.0,0.99008,1e-05,1.59458]
[1777966579688,61.09,81059.33,0.0,0.99007,1e-05,1.59589]
[1777966580696,61.09,81051.44,0.0,0.99002,1e-05,1.60358]
[1777966581702,61.08,81049.61,0.0,0.99,1e-05,1.60525]
[1777966586738,61.08,81050.84,0.0,0.99002,1e-05,1.60326]
[1777966589758,61.08,81057.88,0.0,0.99007,1e-05,1.59582]
[1777966594794,61.07,81057.87,0.0,0.99009,1e-05,1.5934]
[1777966599828,61.07,81061.84,0.0,0.99012,1e-05,1.58879]
[1777966601845,61.06,81070.21,0.0,0.99018,1e-05,1.5803]
[1777966603357,61.06,81083.29,0.0,0.99028,1e-05,1.56725]
[1777966604872,61.06,81076.89,0.0,0.99023,1e-05,1.57341]
[1777966605880,61.06,81079.08,0.0,0.99025,1e-05,1.57117]
[1777966606889,61.06,81072.26,0.0,0.9902,1e-05,1.57775]
[1777966607893,61.06,81077.15,0.0,0.99024,1e-05,1.57284]
[1777966611923,61.06,81082.77,0.0,0.99028,1e-05,1.56684]
[1777966615950,61.05,81098.49,0.0,0.99039,1e-05,1.55129]
[1777966616957,61.05,81103.71,0.0,0.99043,1e-05,1.54618]
[1777966618972,61.05,81100.78,0.0,0.99041,1e-05,1.54889]
[1777966619979,61.05,81084.73,0.0,0.9903,1e-05,1.56441]
[1777966620987,61.05,81082.25,0.0,0.99028,1e-05,1.56673]
[1777966623001,61.05,81088.11,0.0,0.99032,1e-05,1.56083]
[1777966627030,61.05,81091.83,0.0,0.99035,1e-05,1.55687]
[1777966629044,61.05,81083.85,0.0,0.9903,1e-05,1.56447]
[1777966634079,61.04,81085.51,0.0,0.99031,1e-05,1.56242]
[1777966635087,61.04,81100.1,0.0,0.99041,1e-05,1.54818]
[1777966637100,61.04,81093.24,0.0,0.99037,1e-05,1.55467]
[1777966639115,61.04,81089.84,0.0,0.99034,1e-05,1.55783]
[1777966641128,61.04,81089.41,0.0,0.99034,1e-05,1.55801]
[1777966644149,61.04,81094.11,0.0,0.99038,1e-05,1.55322]
[1777966649183,61.03,81093.87,0.0,0.99038,1e-05,1.55309]
[1777966653211,61.03,81088.23,0.0,0.99035,1e-05,1.55657]
[1777966654218,61.03,81080.64,0.0,0.9903,1e-05,1.56388]
[1777966655226,61.03,81080.18,0.0,0.9903,1e-05,1.56424]
[1777966658250,61.03,81074.63,0.0,0.99026,1e-05,1.56938]
[1777966659254,61.03,81068.96,0.0,0.99022,1e-05,1.57483]
[1777966660261,61.03,81066.51,0.0,0.9902,1e-05,1.57712]
[1777966665298,61.02,81073.34,0.0,0.99025,1e-05,1.56986]
[1777966666306,61.02,81079.43,0.0,0.9903,1e-05,1.5638]
[1777966667312,61.02,81076.71,0.0,0.99028,1e-05,1.56636]
[1777966672347,61.02,81068.1,0.0,0.99022,1e-05,1.57431]
[1777966674361,61.02,81064.78,0.0,0.9902,1e-05,1.57735]
[1777966679397,61.01,81064.15,0.0,0.9902,1e-05,1.57739]
[1777966682419,61.01,81070.13,0.0,0.99024,1e-05,1.57117]
[1777966683424,61.01,81072.57,0.0,0.99026,1e-05,1.56867]
[1777966686445,61.01,81082.34,0.0,0.99033,1e-05,1.55883]
[1777966687451,61.01,81084.22,0.0,0.99035,1e-05,1.55691]
[1777966692487,61.0,81080.61,0.0,0.99033,1e-05,1.56003]
[1777966697522,61.0,81085.82,0.0,0.99036,1e-05,1.55458]
[1777966701550,61.0,81079.04,0.0,0.99032,1e-05,1.56091]
[1777966706585,61.0,81079.89,0.0,0.99033,1e-05,1.55973]
[1777966711620,60.99,81085.96,0.0,0.99038,1e-05,1.5518]
[1777966716655,60.99,81087.16,0.0,0.99039,1e-05,1.55037]
[1777966721693,60.99,81083.36,0.0,0.99037,1e-05,1.55378]
[1777966723708,60.99,81075.41,0.0,0.99031,1e-05,1.56138]
[1777966725721,60.99,81072.33,0.0,0.99029,1e-05,1.56422]
[1777966729251,60.99,81080.65,0.0,0.99035,1e-05,1.5558]
[1777966731763,60.98,81074.73,0.0,0.99031,1e-05,1.56135]
[1777966736799,60.98,81072.26,0.0,0.9903,1e-05,1.56344]
[1777966741837,60.98,81074.27,0.0,0.99031,1e-05,1.56111]
[1777966746875,60.98,81075.75,0.0,0.99033,1e-05,1.55934]
[1777966750897,60.97,81081.24,0.0,0.99037,1e-05,1.55348]
[1777966755931,60.97,81082.22,0.0,0.99038,1e-05,1.55224]
[1777966760966,60.97,81081.18,0.0,0.99037,1e-05,1.55296]
[1777966766002,60.97,81085.4,0.0,0.99041,1e-05,1.54859]
[1777966771037,60.96,81087.2,0.0,0.99043,1e-05,1.54494]
[1777966776072,60.96,81085.88,0.0,0.99042,1e-05,1.54603]
[1777966781107,60.96,81085.38,0.0,0.99042,1e-05,1.54634]
[1777966786143,60.96,81085.39,0.0,0.99042,1e-05,1.54616]
[1777966791178,60.96,81083.27,0.0,0.99041,1e-05,1.54803]
[1777966796213,60.96,81084.79,0.0,0.99042,1e-05,1.54637]
[1777966801249,60.96,81084.0,0.0,0.99041,1e-05,1.54695]
[1777966802256,60.96,81072.33,0.0,0.99033,1e-05,1.55824]
[1777966803268,60.96,81065.92,0.0,0.99029,1e-05,1.56443]
[1777966805276,60.96,81065.43,0.0,0.99029,1e-05,1.56479]
[1777966810311,60.95,81064.29,0.0,0.99028,1e-05,1.56557]
[1777966813335,60.95,81078.82,0.0,0.99038,1e-05,1.55122]
[1777966815353,60.95,81070.83,0.0,0.99033,1e-05,1.55884]
[1777966816356,60.95,81071.67,0.0,0.99033,1e-05,1.55796]
[1777966821392,60.95,81074.72,0.0,0.99036,1e-05,1.55473]
[1777966826427,60.95,81072.1,0.0,0.99034,1e-05,1.55709]
[1777966827433,60.95,81057.0,0.0,0.99023,1e-05,1.57174]
[1777966828443,60.95,81056.07,0.0,0.99023,1e-05,1.57257]
[1777966831463,60.94,81051.54,0.0,0.99021,1e-05,1.57503]
[1777966836496,60.94,81055.12,0.0,0.99024,1e-05,1.57104]
[1777966839518,60.94,81042.54,0.0,0.99015,1e-05,1.58316]
[1777966840524,60.94,81041.04,0.0,0.99014,1e-05,1.58453]
[1777966845559,60.93,81043.98,0.0,0.99016,1e-05,1.58105]
[1777966849589,60.93,81041.01,0.0,0.99015,1e-05,1.5835]
[1777966854623,60.92,81044.4,0.0,0.99018,1e-05,1.57954]
[1777966859657,60.92,81045.47,0.0,0.99019,1e-05,1.57786]
[1777966864692,60.92,81051.04,0.0,0.99023,1e-05,1.57177]
[1777966866706,60.91,81053.88,0.0,0.99025,1e-05,1.56876]
[1777966871742,60.91,81048.04,0.0,0.99022,1e-05,1.57392]
[1777966875770,60.91,81043.22,0.0,0.99019,1e-05,1.57817]
[1777966880806,60.9,81040.76,0.0,0.99017,1e-05,1.57992]
[1777966885840,60.9,81041.43,0.0,0.99018,1e-05,1.57857]
[1777966890875,60.89,81042.53,0.0,0.9902,1e-05,1.57679]
[1777966893411,60.89,81048.04,0.0,0.99025,1e-05,1.56925]
[1777966898931,60.88,81048.43,0.0,0.99025,1e-05,1.56825]
[1777966903966,60.88,81043.82,0.0,0.99023,1e-05,1.57216]
[1777966909002,60.88,81042.99,0.0,0.99022,1e-05,1.57236]
[1777966913552,60.87,81048.26,0.0,0.99027,1e-05,1.5666]
[1777966919072,60.87,81046.63,0.0,0.99026,1e-05,1.56767]
[1777966923622,60.86,81053.56,0.0,0.99031,1e-05,1.56037]
[1777966929141,60.86,81050.9,0.0,0.9903,1e-05,1.56253]
[1777966934176,60.86,81051.85,0.0,0.99031,1e-05,1.56113]
[1777966939211,60.85,81051.66,0.0,0.99031,1e-05,1.56085]
[1777966942233,60.85,81047.03,0.0,0.99028,1e-05,1.56508]
[1777966947269,60.85,81048.17,0.0,0.99029,1e-05,1.56345]
[1777966952304,60.84,81048.13,0.0,0.9903,1e-05,1.56126]
[1777966957338,60.84,81048.89,0.0,0.99031,1e-05,1.56002]
[1777966960360,60.84,81039.49,0.0,0.99025,1e-05,1.56894]
[1777966961366,60.84,81037.41,0.0,0.99023,1e-05,1.57087]
[1777966966401,60.83,81042.38,0.0,0.99027,1e-05,1.56541]
[1777966971440,60.83,81041.06,0.0,0.99027,1e-05,1.56616]
[1777966976474,60.82,81039.86,0.0,0.99026,1e-05,1.56667]
[1777966981509,60.82,81040.68,0.0,0.99027,1e-05,1.56531]
[1777966986544,60.82,81040.51,0.0,0.99028,1e-05,1.56492]
[1777966991579,60.81,81040.77,0.0,0.99028,1e-05,1.5641]
[1777966996615,60.81,81040.98,0.0,0.99029,1e-05,1.56333]
[1777967001650,60.8,81041.25,0.0,0.99029,1e-05,1.56249]
[1777967006685,60.8,81040.02,0.0,0.99029,1e-05,1.56311]
[1777967011722,60.8,81039.8,0.0,0.9903,1e-05,1.56103]
[1777967017763,60.79,81039.56,0.0,0.9903,1e-05,1.56058]
[1777967019777,60.79,81033.93,0.0,0.99027,1e-05,1.56587]
[1777967023805,60.79,81032.8,0.0,0.99026,1e-05,1.56648]
[1777967027833,60.78,81027.67,0.0,0.99023,1e-05,1.57103]
[1777967032868,60.78,81031.26,0.0,0.99026,1e-05,1.56686]
[1777967037903,60.77,81029.44,0.0,0.99025,1e-05,1.56804]
[1777967042938,60.77,81027.47,0.0,0.99024,1e-05,1.56936]
[1777967044465,60.77,81021.25,0.0,0.9902,1e-05,1.57537]
[1777967044952,60.77,81021.25,0.0,0.9902,1e-05,1.57523]
[1777967049989,60.76,81022.75,0.0,0.99021,1e-05,1.57311]
[1777967055022,60.76,81018.1,0.0,0.99018,1e-05,1.57706]
[1777967060064,60.75,81017.93,0.0,0.99019,1e-05,1.57657]
[1777967065095,60.75,81015.66,0.0,0.99018,1e-05,1.57814]
[1777967070131,60.74,81017.59,0.0,0.99019,1e-05,1.5756]
[1777967075167,60.74,81018.31,0.0,0.99021,1e-05,1.57256]
[1777967080202,60.73,81017.31,0.0,0.99021,1e-05,1.57297]
[1777967085236,60.73,81016.66,0.0,0.99021,1e-05,1.57304]
[1777967087250,60.73,81010.29,0.0,0.99017,1e-05,1.5791]
[1777967088257,60.73,81009.33,0.0,0.99016,1e-05,1.57993]
[1777967093292,60.72,81008.09,0.0,0.99016,1e-05,1.58051]
[1777967098327,60.72,81004.75,0.0,0.99014,1e-05,1.58317]
[1777967100341,60.72,81004.93,0.0,0.99014,1e-05,1.58272]
[1777967103366,60.71,81010.71,0.0,0.99018,1e-05,1.57659]
[1777967104887,60.71,81018.4,0.0,0.99024,1e-05,1.56877]
[1777967110418,60.71,81014.46,0.0,0.99022,1e-05,1.57212]
[1777967115454,60.7,81013.16,0.0,0.99021,1e-05,1.57287]
[1777967120489,60.7,81013.04,0.0,0.99021,1e-05,1.57247]
[1777967125522,60.7,81011.64,0.0,0.99021,1e-05,1.57334]
[1777967130557,60.69,81011.42,0.0,0.99021,1e-05,1.57306]
[1777967134585,60.69,81004.25,0.0,0.99017,1e-05,1.57803]
[1777967135593,60.69,81001.99,0.0,0.99016,1e-05,1.58016]
[1777967140630,60.68,80998.65,0.0,0.99014,1e-05,1.58281]
[1777967145665,60.68,80998.61,0.0,0.99014,1e-05,1.58226]
[1777967148685,60.68,80992.11,0.0,0.9901,1e-05,1.58836]
[1777967149690,60.68,80990.79,0.0,0.99009,1e-05,1.58954]
[1777967154726,60.67,80992.43,0.0,0.9901,1e-05,1.58737]
[1777967155738,60.67,80977.89,0.0,0.99,1e-05,1.60176]
[1777967156747,60.67,80973.01,0.0,0.98996,1e-05,1.60636]
[1777967161775,60.67,80969.29,0.0,0.98994,1e-05,1.60943]
[1777967163790,60.66,80959.83,0.0,0.98988,1e-05,1.61847]
[1777967165805,60.66,80960.65,0.0,0.98988,1e-05,1.61727]
[1777967170844,60.65,80959.84,0.0,0.98989,1e-05,1.61699]
[1777967175880,60.64,80957.44,0.0,0.98988,1e-05,1.61848]
[1777967179905,60.64,80950.74,0.0,0.98983,1e-05,1.62471]
[1777967185052,60.63,80948.19,0.0,0.98982,1e-05,1.62613]
[1777967186988,60.63,80922.36,0.0,0.98963,1e-05,1.65234]
[1777967187991,60.63,80926.05,0.0,0.98966,1e-05,1.6483]
[1777967193026,60.58,80930.27,0.0,0.98975,1e-05,1.63464]
[1777967198064,60.57,80932.94,0.0,0.98978,1e-05,1.63082]
[1777967201083,60.54,80929.22,0.0,0.98979,1e-05,1.62998]
[1777967206118,60.47,80927.04,0.0,0.98983,1e-05,1.62345]
[1777967211152,60.43,80924.94,0.0,0.98987,1e-05,1.61893]
[1777967216189,60.42,80923.98,0.0,0.98987,1e-05,1.61891]
[1777967221717,60.4,80926.98,0.0,0.98991,1e-05,1.61308]
[1777967225261,60.38,80920.46,0.0,0.98988,1e-05,1.61734]
[1777967226261,60.38,80896.34,0.0,0.9897,1e-05,1.64176]
[1777967227269,60.38,80886.45,0.0,0.98962,1e-05,1.6517]
[1777967232303,60.37,80884.33,0.0,0.98962,1e-05,1.65263]
[1777967237338,60.36,80880.13,0.0,0.98959,1e-05,1.65571]
[1777967242375,60.35,80879.59,0.0,0.9896,1e-05,1.65501]
[1777967246402,60.35,80885.12,0.0,0.98965,1e-05,1.64833]
[1777967251928,60.34,80890.07,0.0,0.9897,1e-05,1.6403]
[1777967257480,60.33,80891.62,0.0,0.98973,1e-05,1.63735]
[1777967258487,60.33,80900.06,0.0,0.98979,1e-05,1.6285]
[1777967261998,60.32,80907.72,0.0,0.98985,1e-05,1.62007]
[1777967262514,60.32,80907.72,0.0,0.98985,1e-05,1.61988]
[1777967265536,60.32,80914.48,0.0,0.98991,1e-05,1.61246]
[1777967270570,60.31,80915.74,0.0,0.98992,1e-05,1.61031]
[1777967275605,60.31,80915.17,0.0,0.98993,1e-05,1.61001]
[1777967279634,60.3,80922.65,0.0,0.98999,1e-05,1.60176]
[1777967280640,60.3,80928.17,0.0,0.99003,1e-05,1.59605]
[1777967283662,60.3,80938.6,0.0,0.99011,1e-05,1.58517]
[1777967285675,60.3,80941.47,0.0,0.99013,1e-05,1.58206]
[1777967286683,60.3,80950.44,0.0,0.9902,1e-05,1.57302]
[1777967292209,60.29,80952.22,0.0,0.99021,1e-05,1.57068]
[1777967296754,60.29,80945.17,0.0,0.99016,1e-05,1.5773]
[1777967301790,60.28,80942.44,0.0,0.99015,1e-05,1.57948]
[1777967306825,60.28,80942.74,0.0,0.99015,1e-05,1.57864]
[1777967311859,60.28,80941.91,0.0,0.99016,1e-05,1.5772]
[1777967315887,60.27,80924.15,0.0,0.99004,1e-05,1.59456]
[1777967316894,60.27,80923.34,0.0,0.99003,1e-05,1.59523]
[1777967321929,60.27,80921.95,0.0,0.99003,1e-05,1.59594]
[1777967326966,60.26,80920.66,0.0,0.99002,1e-05,1.59655]
[1777967332000,60.26,80919.69,0.0,0.99002,1e-05,1.59684]
[1777967335023,60.26,80927.38,0.0,0.99008,1e-05,1.58871]
[1777967337035,60.25,80930.47,0.0,0.9901,1e-05,1.58537]
[1777967342070,60.25,80929.8,0.0,0.9901,1e-05,1.58546]
[1777967345092,60.25,80936.3,0.0,0.99015,1e-05,1.5786]
[1777967346099,60.25,80937.86,0.0,0.99016,1e-05,1.57694]
[1777967353148,60.24,80939.18,0.0,0.99018,1e-05,1.57483]
[1777967358183,60.24,80937.87,0.0,0.99017,1e-05,1.57566]
[1777967363217,60.23,80937.43,0.0,0.99017,1e-05,1.57563]
[1777967366239,60.23,80944.41,0.0,0.99023,1e-05,1.56843]
[1777967369259,60.23,80949.84,0.0,0.99027,1e-05,1.56283]
[1777967371273,60.23,80956.91,0.0,0.99033,1e-05,1.55402]
[1777967376308,60.23,80956.46,0.0,0.99033,1e-05,1.55419]
[1777967381343,60.23,80955.88,0.0,0.99032,1e-05,1.55447]
[1777967386378,60.22,80956.85,0.0,0.99033,1e-05,1.55323]
[1777967391414,60.22,80957.74,0.0,0.99034,1e-05,1.55208]
[1777967396448,60.22,80958.2,0.0,0.99035,1e-05,1.55135]
[1777967398462,60.22,80951.7,0.0,0.9903,1e-05,1.55765]
[1777967401482,60.22,80943.92,0.0,0.99025,1e-05,1.56513]
[1777967406519,60.21,80942.18,0.0,0.99024,1e-05,1.56648]
[1777967413058,60.21,80939.22,0.0,0.99022,1e-05,1.56897]
[1777967418605,60.21,80937.67,0.0,0.99021,1e-05,1.57007]
[1777967419612,60.21,80926.01,0.0,0.99013,1e-05,1.58161]
[1777967424646,60.2,80922.99,0.0,0.99011,1e-05,1.58414]
[1777967428674,60.2,80927.28,0.0,0.99014,1e-05,1.57948]
[1777967431695,60.2,80933.11,0.0,0.9902,1e-05,1.5717]
[1777967436732,60.2,80931.51,0.0,0.99019,1e-05,1.57291]
[1777967441765,60.19,80929.14,0.0,0.99017,1e-05,1.57487]
[1777967443271,60.19,80923.8,0.0,0.99014,1e-05,1.58011]
[1777967446800,60.19,80920.01,0.0,0.99011,1e-05,1.58353]
[1777967451837,60.19,80915.97,0.0,0.99008,1e-05,1.58707]
[1777967456871,60.18,80914.82,0.0,0.99008,1e-05,1.58774]
[1777967461908,60.18,80915.04,0.0,0.99009,1e-05,1.58641]
[1777967466943,60.16,80914.06,0.0,0.99009,1e-05,1.58586]
[1777967471977,60.15,80908.65,0.0,0.99006,1e-05,1.58976]
[1777967477015,60.14,80904.93,0.0,0.99005,1e-05,1.59191]
[1777967482049,60.13,80905.25,0.0,0.99006,1e-05,1.58999]
[1777967484063,60.13,80898.84,0.0,0.99002,1e-05,1.59581]
[1777967490105,60.11,80899.78,0.0,0.99004,1e-05,1.59288]
[1777967495139,60.1,80901.6,0.0,0.99008,1e-05,1.58768]
[1777967500177,60.09,80901.42,0.0,0.99009,1e-05,1.58628]
[1777967507227,60.08,80901.26,0.0,0.9901,1e-05,1.58466]
[1777967512262,60.07,80901.08,0.0,0.9901,1e-05,1.58431]
[1777967517300,60.07,80900.27,0.0,0.9901,1e-05,1.58448]
[1777967522332,60.06,80900.18,0.0,0.9901,1e-05,1.58404]
[1777967527367,60.06,80900.82,0.0,0.99011,1e-05,1.58287]
[1777967532413,60.06,80900.88,0.0,0.99011,1e-05,1.58229]
[1777967537447,60.05,80900.11,0.0,0.99011,1e-05,1.58255]
[1777967542482,60.05,80901.11,0.0,0.99012,1e-05,1.58104]
[1777967547517,60.05,80901.04,0.0,0.99013,1e-05,1.58061]
[1777967552551,60.04,80901.14,0.0,0.99014,1e-05,1.57828]
[1777967557587,60.04,80901.13,0.0,0.99014,1e-05,1.57782]
[1777967564115,60.04,80901.03,0.0,0.99015,1e-05,1.57735]
[1777967569671,60.03,80901.15,0.0,0.99015,1e-05,1.57667]
[1777967575713,60.03,80902.7,0.0,0.99017,1e-05,1.57459]
[1777967580748,60.02,80902.52,0.0,0.99017,1e-05,1.57434]
[1777967582763,60.02,80908.48,0.0,0.99021,1e-05,1.56823]
[1777967584258,60.02,80915.91,0.0,0.99027,1e-05,1.56077]
[1777967589812,60.02,80917.23,0.0,0.99028,1e-05,1.55911]
[1777967594848,60.02,80917.59,0.0,0.99029,1e-05,1.55846]
[1777967598876,60.02,80906.59,0.0,0.99021,1e-05,1.56916]
[1777967604398,60.01,80903.89,0.0,0.99019,1e-05,1.57136]
[1777967608946,60.01,80898.07,0.0,0.99015,1e-05,1.57684]
[1777967614468,60.01,80900.19,0.0,0.99018,1e-05,1.57241]
[1777967620022,60.0,80896.76,0.0,0.99016,1e-05,1.57537]
[1777967625059,60.0,80895.02,0.0,0.99015,1e-05,1.57659]
[1777967630093,60.0,80894.39,0.0,0.99015,1e-05,1.57669]
[1777967635127,59.99,80896.43,0.0,0.99017,1e-05,1.57413]
[1777967640162,59.99,80893.18,0.0,0.99015,1e-05,1.57686]
[1777967645198,59.98,80894.86,0.0,0.99016,1e-05,1.57465]
[1777967651241,59.98,80895.39,0.0,0.99017,1e-05,1.57349]
[1777967654262,59.98,80901.87,0.0,0.99022,1e-05,1.56672]
[1777967659297,59.97,80897.94,0.0,0.9902,1e-05,1.57018]
[1777967664333,59.97,80896.24,0.0,0.99019,1e-05,1.5714]
[1777967669368,59.97,80895.89,0.0,0.99019,1e-05,1.57129]
[1777967674403,59.96,80896.06,0.0,0.9902,1e-05,1.56895]
[1777967679438,59.96,80893.72,0.0,0.99019,1e-05,1.57086]
[1777967683466,59.96,80890.49,0.0,0.99017,1e-05,1.57363]
[1777967688502,59.95,80890.39,0.0,0.99017,1e-05,1.57326]
[1777967690517,59.95,80885.39,0.0,0.99014,1e-05,1.57819]
[1777967692530,59.95,80876.84,0.0,0.99008,1e-05,1.58646]
[1777967697566,59.95,80878.01,0.0,0.99009,1e-05,1.58473]
[1777967698572,59.95,80870.03,0.0,0.99003,1e-05,1.59267]
[1777967702600,59.94,80863.27,0.0,0.98998,1e-05,1.59902]
[1777967707634,59.93,80865.81,0.0,0.99002,1e-05,1.59464]
[1777967709651,59.92,80860.4,0.0,0.98999,1e-05,1.59871]
[1777967714686,59.91,80864.59,0.0,0.99003,1e-05,1.59272]
[1777967718798,59.9,80871.76,0.0,0.99009,1e-05,1.58501]
[1777967723831,59.9,80870.91,0.0,0.99008,1e-05,1.58534]
[1777967727859,59.9,80866.43,0.0,0.99005,1e-05,1.5894]
[1777967732894,59.89,80867.83,0.0,0.99008,1e-05,1.58566]
[1777967737929,59.89,80868.69,0.0,0.99009,1e-05,1.58422]
[1777967742964,59.89,80869.48,0.0,0.9901,1e-05,1.58286]
[1777967747999,59.88,80870.83,0.0,0.99011,1e-05,1.58095]
[1777967753034,59.88,80869.38,0.0,0.99011,1e-05,1.58185]
[1777967758069,59.87,80871.65,0.0,0.99013,1e-05,1.57901]
[1777967763512,59.87,80871.95,0.0,0.99013,1e-05,1.57817]
[1777967769147,59.87,80871.91,0.0,0.99014,1e-05,1.57755]
[1777967774182,59.86,80872.91,0.0,0.99015,1e-05,1.57601]
[1777967779217,59.86,80873.99,0.0,0.99016,1e-05,1.57439]
[1777967784252,59.85,80873.45,0.0,0.99016,1e-05,1.57441]
[1777967789288,59.85,80874.31,0.0,0.99017,1e-05,1.57303]
[1777967794322,59.85,80873.64,0.0,0.99018,1e-05,1.57147]
[1777967799357,59.84,80874.33,0.0,0.99019,1e-05,1.57029]
[1777967804392,59.84,80870.66,0.0,0.99016,1e-05,1.57349]
[1777967809428,59.84,80871.39,0.0,0.99017,1e-05,1.57226]
[1777967814464,59.83,80868.71,0.0,0.99016,1e-05,1.57445]
[1777967816488,59.83,80863.05,0.0,0.99012,1e-05,1.57994]
[1777967819498,59.83,80859.26,0.0,0.99009,1e-05,1.58342]
[1777967821523,59.83,80850.34,0.0,0.99003,1e-05,1.59221]
[1777967822524,59.83,80849.03,0.0,0.99002,1e-05,1.5934]
[1777967827557,59.82,80851.95,0.0,0.99004,1e-05,1.58974]
[1777967832593,59.82,80858.03,0.0,0.99009,1e-05,1.58295]
[1777967836623,59.81,80862.68,0.0,0.99013,1e-05,1.57768]
[1777967838635,59.81,80867.73,0.0,0.99017,1e-05,1.5724]
[1777967840651,59.81,80874.45,0.0,0.99022,1e-05,1.56547]
[1777967844677,59.81,80868.4,0.0,0.99018,1e-05,1.5712]
[1777967850721,59.8,80865.97,0.0,0.99017,1e-05,1.57308]
[1777967852733,59.8,80859.22,0.0,0.99013,1e-05,1.57795]
[1777967857768,59.8,80853.6,0.0,0.99009,1e-05,1.58307]
[1777967860789,59.8,80843.55,0.0,0.99002,1e-05,1.59289]
[1777967865825,59.79,80840.37,0.0,0.99,1e-05,1.59542]
[1777967870859,59.79,80837.02,0.0,0.98998,1e-05,1.59811]
[1777967875895,59.78,80835.8,0.0,0.98998,1e-05,1.59861]
[1777967880930,59.77,80835.43,0.0,0.98998,1e-05,1.59824]
[1777967885977,59.77,80838.58,0.0,0.99001,1e-05,1.59431]
[1777967887992,59.77,80843.65,0.0,0.99005,1e-05,1.58889]
[1777967893026,59.76,80845.35,0.0,0.99006,1e-05,1.58653]
[1777967898061,59.76,80844.95,0.0,0.99007,1e-05,1.58631]
[1777967903096,59.75,80843.18,0.0,0.99006,1e-05,1.58747]
[1777967908134,59.75,80841.79,0.0,0.99005,1e-05,1.58824]
[1777967913169,59.75,80841.65,0.0,0.99007,1e-05,1.58601]
[1777967918203,59.74,80840.02,0.0,0.99006,1e-05,1.58702]
[1777967923238,59.74,80841.89,0.0,0.99008,1e-05,1.5845]
[1777967928273,59.73,80844.02,0.0,0.9901,1e-05,1.58173]
[1777967933307,59.73,80847.18,0.0,0.99012,1e-05,1.57795]
[1777967934722,59.73,80852.35,0.0,0.99016,1e-05,1.57253]
[1777967940356,59.72,80850.74,0.0,0.99016,1e-05,1.57365]
[1777967945391,59.72,80849.02,0.0,0.99015,1e-05,1.57489]
[1777967948412,59.72,80841.45,0.0,0.99009,1e-05,1.58223]
[1777967954862,59.71,80837.76,0.0,0.99007,1e-05,1.58519]
[1777967960496,59.71,80834.88,0.0,0.99005,1e-05,1.58756]
[1777967966538,59.7,80832.84,0.0,0.99004,1e-05,1.58895]
[1777967971574,59.7,80832.97,0.0,0.99006,1e-05,1.58652]
[1777967976609,59.7,80831.25,0.0,0.99005,1e-05,1.58772]
[1777967981643,59.69,80831.37,0.0,0.99005,1e-05,1.58706]
[1777967983657,59.69,80837.68,0.0,0.9901,1e-05,1.58046]
[1777967985671,59.69,80839.36,0.0,0.99012,1e-05,1.57859]
[1777967986679,59.69,80845.11,0.0,0.99016,1e-05,1.5727]
[1777967987685,59.69,80846.39,0.0,0.99017,1e-05,1.57133]
[1777967990707,59.69,80859.6,0.0,0.99027,1e-05,1.55787]
[1777967991714,59.69,80857.35,0.0,0.99025,1e-05,1.56007]
[1777967997755,59.68,80859.97,0.0,0.99027,1e-05,1.55713]
[1777967998762,59.68,80849.97,0.0,0.9902,1e-05,1.56709]
[1777968000520,59.68,80847.38,0.0,0.99018,1e-05,1.56969]
[1777968002356,59.68,80851.29,0.0,0.99021,1e-05,1.5657]
[1777968000122,59.68,80851.29,0.0,0.99021,1e-05,1.5657]
[1777968007493,59.68,80851.29,0.0,0.99021,1e-05,1.5657]
[1777968012199,59.68,80842.22,0.0,0.99014,1e-05,1.57483]
[1777968013881,59.68,80828.89,0.0,0.99005,1e-05,1.58832]
[1777968018968,59.68,80827.32,0.0,0.99003,1e-05,1.58991]
[1777968023983,59.68,80827.08,0.0,0.99003,1e-05,1.59016]
[1777968029019,59.68,80830.53,0.0,0.99006,1e-05,1.58665]
[1777968034058,59.68,80827.32,0.0,0.99004,1e-05,1.58817]
[1777968039093,59.68,80826.22,0.0,0.99004,1e-05,1.58929]
[1777968044127,59.68,80831.59,0.0,0.99008,1e-05,1.58384]
[1777968045135,59.68,80848.06,0.0,0.9902,1e-05,1.56722]
[1777968050173,59.68,80851.85,0.0,0.99023,1e-05,1.56341]
[1777968055585,59.68,80851.43,0.0,0.99022,1e-05,1.56383]
[1777968059232,59.68,80852.32,0.0,0.99023,1e-05,1.56294]
[1777968064268,59.68,80848.06,0.0,0.9902,1e-05,1.56722]
[1777968069302,59.68,80844.75,0.0,0.99017,1e-05,1.57055]
[1777968074337,59.68,80844.79,0.0,0.99017,1e-05,1.57051]
[1777968079373,59.68,80846.91,0.0,0.99019,1e-05,1.56837]
[1777968084407,59.68,80845.9,0.0,0.99018,1e-05,1.56939]
[1777968089443,59.68,80842.97,0.0,0.99016,1e-05,1.57234]
[1777968094479,59.68,80842.06,0.0,0.99016,1e-05,1.57152]
[1777968099515,59.68,80842.3,0.0,0.99017,1e-05,1.57128]
[1777968104549,59.68,80841.38,0.0,0.99016,1e-05,1.57221]
[1777968109584,59.68,80839.12,0.0,0.99014,1e-05,1.57449]
[1777968114620,59.68,80839.4,0.0,0.99014,1e-05,1.57421]
[1777968119655,59.68,80841.23,0.0,0.99016,1e-05,1.57236]
[1777968124690,59.68,80842.61,0.0,0.99017,1e-05,1.57097]
[1777968129725,59.68,80844.02,0.0,0.99018,1e-05,1.56955]
[1777968136152,59.68,80845.72,0.0,0.99019,1e-05,1.56784]
[1777968139796,59.68,80850.85,0.0,0.99023,1e-05,1.56269]
[1777968144830,59.68,80854.25,0.0,0.99025,1e-05,1.55929]
[1777968149866,59.68,80853.79,0.0,0.99025,1e-05,1.55975]
[1777968154901,59.68,80854.43,0.0,0.99026,1e-05,1.55738]
[1777968161951,59.68,80854.3,0.0,0.99026,1e-05,1.55751]
[1777968169000,59.68,80854.08,0.0,0.99026,1e-05,1.55773]
[1777968174041,59.68,80858.25,0.0,0.99029,1e-05,1.55357]
[1777968179071,59.68,80859.74,0.0,0.9903,1e-05,1.55208]
[1777968184107,59.68,80862.48,0.0,0.99032,1e-05,1.54935]
[1777968189143,59.68,80863.98,0.0,0.99033,1e-05,1.54786]
[1777968195184,59.68,80866.2,0.0,0.99035,1e-05,1.54565]
[1777968200219,59.68,80867.24,0.0,0.99036,1e-05,1.54462]
[1777968205254,59.68,80867.51,0.0,0.99036,1e-05,1.54435]
[1777968210289,59.68,80868.48,0.0,0.99037,1e-05,1.54339]
[1777968215325,59.68,80870.3,0.0,0.99039,1e-05,1.53976]
[1777968221366,59.68,80872.04,0.0,0.9904,1e-05,1.5379]
[1777968226783,59.68,80875.92,0.0,0.99043,1e-05,1.53395]
[1777968229422,59.68,80870.82,0.0,0.9904,1e-05,1.53891]
[1777968234459,59.68,80869.35,0.0,0.99039,1e-05,1.54021]
[1777968239493,59.68,80867.77,0.0,0.99038,1e-05,1.54164]
[1777968244528,59.68,80865.88,0.0,0.99036,1e-05,1.54338]
[1777968249563,59.68,80864.82,0.0,0.99036,1e-05,1.54431]
[1777968254598,59.67,80866.99,0.0,0.99037,1e-05,1.54204]
[1777968260640,59.67,80867.45,0.0,0.99038,1e-05,1.54146]
[1777968265675,59.67,80868.66,0.0,0.99039,1e-05,1.54016]
[1777968270711,59.67,80869.59,0.0,0.9904,1e-05,1.53914]
[1777968275745,59.67,80870.2,0.0,0.99041,1e-05,1.53675]
[1777968280797,59.67,80867.55,0.0,0.99039,1e-05,1.5393]
[1777968285832,59.67,80868.57,0.0,0.9904,1e-05,1.53822]
[1777968290867,59.67,80869.24,0.0,0.99041,1e-05,1.53748]
[1777968295902,59.67,80870.06,0.0,0.99041,1e-05,1.53658]
[1777968297280,59.67,80847.97,0.0,0.99025,1e-05,1.55854]
[1777968297916,59.67,80847.97,0.0,0.99025,1e-05,1.5585]
[1777968298923,59.67,80847.58,0.0,0.99025,1e-05,1.55883]
[1777968302950,59.67,80860.02,0.0,0.99034,1e-05,1.54619]
[1777968303958,59.67,80860.84,0.0,0.99035,1e-05,1.54534]
[1777968308994,59.67,80861.12,0.0,0.99035,1e-05,1.54488]
[1777968313047,59.66,80865.91,0.0,0.99039,1e-05,1.54]
[1777968318059,59.66,80869.27,0.0,0.99041,1e-05,1.53658]
[1777968323094,59.66,80872.13,0.0,0.99043,1e-05,1.53366]
[1777968328130,59.66,80874.99,0.0,0.99045,1e-05,1.53074]
[1777968333164,59.66,80875.6,0.0,0.99047,1e-05,1.52837]
[1777968338199,59.66,80879.71,0.0,0.9905,1e-05,1.52429]
[1777968343234,59.66,80877.5,0.0,0.99048,1e-05,1.52644]
[1777968348269,59.66,80878.04,0.0,0.99049,1e-05,1.52589]
[1777968353305,59.66,80878.93,0.0,0.99049,1e-05,1.525]
[1777968358350,59.66,80881.14,0.0,0.99051,1e-05,1.52284]
[1777968363373,59.66,80880.82,0.0,0.99051,1e-05,1.52316]
[1777968368409,59.66,80878.26,0.0,0.99049,1e-05,1.52566]
[1777968373450,59.66,80878.23,0.0,0.99049,1e-05,1.52564]
[1777968378481,59.66,80877.82,0.0,0.99049,1e-05,1.526]
[1777968383514,59.66,80877.79,0.0,0.99049,1e-05,1.52597]
[1777968388549,59.66,80877.6,0.0,0.99049,1e-05,1.52609]
[1777968393584,59.66,80877.67,0.0,0.9905,1e-05,1.52426]
[1777968398620,59.66,80876.39,0.0,0.99049,1e-05,1.52545]
[1777968403654,59.66,80877.86,0.0,0.9905,1e-05,1.52394]
[1777968408689,59.66,80877.58,0.0,0.9905,1e-05,1.52416]
[1777968414731,59.66,80877.52,0.0,0.9905,1e-05,1.52415]
[1777968419766,59.66,80877.9,0.0,0.9905,1e-05,1.52372]
[1777968424801,59.66,80876.67,0.0,0.99049,1e-05,1.52486]
[1777968431850,59.66,80876.44,0.0,0.99049,1e-05,1.52509]
[1777968436885,59.66,80877.21,0.0,0.9905,1e-05,1.52433]
[1777968443936,59.66,80876.59,0.0,0.99049,1e-05,1.52494]
[1777968448971,59.66,80874.13,0.0,0.99047,1e-05,1.52736]
[1777968454007,59.66,80872.5,0.0,0.99047,1e-05,1.52727]
[1777968459041,59.66,80873.59,0.0,0.99048,1e-05,1.52619]
[1777968464079,59.66,80874.31,0.0,0.99049,1e-05,1.52549]
[1777968469112,59.66,80871.98,0.0,0.99047,1e-05,1.52778]
[1777968474147,59.66,80874.57,0.0,0.99049,1e-05,1.52521]
[1777968479182,59.66,80876.13,0.0,0.9905,1e-05,1.52365]
[1777968484219,59.66,80876.22,0.0,0.9905,1e-05,1.52353]
[1777968489254,59.66,80877.28,0.0,0.99051,1e-05,1.52245]
[1777968494290,59.66,80878.84,0.0,0.99052,1e-05,1.52089]
[1777968499324,59.65,80879.11,0.0,0.99052,1e-05,1.5206]
[1777968504358,59.65,80878.83,0.0,0.99052,1e-05,1.52084]
[1777968509394,59.65,80878.75,0.0,0.99052,1e-05,1.52089]
[1777968514429,59.65,80879.11,0.0,0.99053,1e-05,1.5188]
[1777968519465,59.65,80879.2,0.0,0.99053,1e-05,1.51869]
[1777968524498,59.65,80878.9,0.0,0.99053,1e-05,1.51896]
[1777968529534,59.65,80879.14,0.0,0.99053,1e-05,1.5187]
[1777968534569,59.65,80879.38,0.0,0.99053,1e-05,1.51844]
[1777968542625,59.65,80879.34,0.0,0.99053,1e-05,1.51844]
[1777968549674,59.65,80879.29,0.0,0.99053,1e-05,1.51846]
[1777968554709,59.65,80881.61,0.0,0.99055,1e-05,1.51619]
[1777968559744,59.65,80881.67,0.0,0.99055,1e-05,1.51613]
[1777968564780,59.65,80881.44,0.0,0.99055,1e-05,1.51637]
[1777968569815,59.65,80880.62,0.0,0.99054,1e-05,1.51719]
[1777968574848,59.65,80878.86,0.0,0.99054,1e-05,1.51724]
[1777968579885,59.65,80877.72,0.0,0.99053,1e-05,1.51836]
[1777968584919,59.65,80876.48,0.0,0.99052,1e-05,1.51958]
[1777968589954,59.65,80876.46,0.0,0.99052,1e-05,1.5196]
[1777968594989,59.65,80875.41,0.0,0.99052,1e-05,1.52063]
[1777968600031,59.65,80875.18,0.0,0.99052,1e-05,1.52085]
[1777968605062,59.65,80875.36,0.0,0.99052,1e-05,1.52068]
[1777968610098,59.65,80875.04,0.0,0.99051,1e-05,1.52099]
[1777968615132,59.65,80874.79,0.0,0.99051,1e-05,1.52124]
[1777968624577,59.65,80874.21,0.0,0.99051,1e-05,1.52181]
[1777968630241,59.65,80874.99,0.0,0.99051,1e-05,1.52104]
[1777968637287,59.65,80875.54,0.0,0.99053,1e-05,1.51881]
[1777968642322,59.65,80871.71,0.0,0.9905,1e-05,1.52257]
[1777968647357,59.65,80868.47,0.0,0.99048,1e-05,1.52576]
[1777968652394,59.65,80869.42,0.0,0.99048,1e-05,1.52482]
[1777968657427,59.65,80868.15,0.0,0.99048,1e-05,1.52607]
[1777968662463,59.65,80869.71,0.0,0.99049,1e-05,1.52453]
[1777968665483,59.65,80875.68,0.0,0.99053,1e-05,1.51867]
[1777968670519,59.65,80875.34,0.0,0.99053,1e-05,1.519]
[1777968676560,59.65,80876.43,0.0,0.99053,1e-05,1.51793]
[1777968681595,59.65,80874.56,0.0,0.99052,1e-05,1.51977]
[1777968686630,59.65,80873.57,0.0,0.99051,1e-05,1.52074]
[1777968691667,59.65,80872.61,0.0,0.99052,1e-05,1.51999]
[1777968696702,59.65,80871.42,0.0,0.99051,1e-05,1.52115]
[1777968701737,59.65,80865.97,0.0,0.99047,1e-05,1.52652]
[1777968708785,59.65,80862.85,0.0,0.99045,1e-05,1.52959]
[1777968713821,59.65,80857.36,0.0,0.99041,1e-05,1.53502]
[1777968718855,59.65,80851.52,0.0,0.99037,1e-05,1.54081]
[1777968723892,59.65,80849.29,0.0,0.99035,1e-05,1.54303]
[1777968728927,59.65,80847.47,0.0,0.99034,1e-05,1.54484]
[1777968733961,59.65,80849.37,0.0,0.99035,1e-05,1.54295]
[1777968738997,59.65,80846.27,0.0,0.99033,1e-05,1.54603]
[1777968744031,59.65,80844.59,0.0,0.99032,1e-05,1.54771]
[1777968749067,59.65,80843.34,0.0,0.99031,1e-05,1.54895]
[1777968754101,59.65,80847.34,0.0,0.99035,1e-05,1.54325]
[1777968759136,59.65,80849.88,0.0,0.99036,1e-05,1.54073]
[1777968764171,59.65,80847.3,0.0,0.99035,1e-05,1.54329]
[1777968769205,59.65,80845.89,0.0,0.99034,1e-05,1.5447]
[1777968775643,59.65,80845.14,0.0,0.99033,1e-05,1.54544]
[1777968780678,59.65,80847.87,0.0,0.99035,1e-05,1.54273]
[1777968787332,59.65,80850.48,0.0,0.99037,1e-05,1.54013]
[1777968792368,59.65,80855.99,0.0,0.99041,1e-05,1.53467]
[1777968797401,59.65,80854.1,0.0,0.99039,1e-05,1.53654]
[1777968802437,59.65,80850.88,0.0,0.99037,1e-05,1.53974]
[1777968807472,59.65,80850.05,0.0,0.99037,1e-05,1.54056]
[1777968812507,59.65,80851.65,0.0,0.99039,1e-05,1.53726]
[1777968817542,59.65,80856.4,0.0,0.99042,1e-05,1.53256]
[1777968822577,59.65,80860.74,0.0,0.99045,1e-05,1.52827]
[1777968828620,59.65,80861.09,0.0,0.99046,1e-05,1.52792]
[1777968833655,59.65,80856.66,0.0,0.99042,1e-05,1.5323]
[1777968838693,59.65,80852.95,0.0,0.9904,1e-05,1.53597]
[1777968843727,59.65,80850.72,0.0,0.99038,1e-05,1.53818]
[1777968848763,59.65,80854.46,0.0,0.99041,1e-05,1.53448]
[1777968853802,59.65,80857.65,0.0,0.99043,1e-05,1.53132]
[1777968858839,59.65,80858.78,0.0,0.99044,1e-05,1.5302]
[1777968863867,59.65,80860.41,0.0,0.99045,1e-05,1.5286]
[1777968871327,59.65,80860.98,0.0,0.99046,1e-05,1.52633]
[1777968876958,59.65,80856.78,0.0,0.99043,1e-05,1.53047]
[1777968881993,59.65,80854.27,0.0,0.99042,1e-05,1.53296]
[1777968889043,59.65,80856.29,0.0,0.99043,1e-05,1.53096]
[1777968894078,59.65,80858.74,0.0,0.99045,1e-05,1.52854]
[1777968897100,59.65,80844.19,0.0,0.99034,1e-05,1.54296]
[1777968898107,59.65,80838.45,0.0,0.9903,1e-05,1.54866]
[1777968903145,59.65,80836.85,0.0,0.99029,1e-05,1.55017]
[1777968906167,59.65,80845.96,0.0,0.99036,1e-05,1.54106]
[1777968911609,59.65,80848.26,0.0,0.99037,1e-05,1.53878]
[1777968917245,59.65,80851.04,0.0,0.99039,1e-05,1.53602]
[1777968922277,59.65,80848.97,0.0,0.99038,1e-05,1.53807]
[1777968927313,59.65,80849.87,0.0,0.99039,1e-05,1.53718]
[1777968932351,59.65,80851.43,0.0,0.99041,1e-05,1.53393]
[1777968937383,59.65,80852.53,0.0,0.99042,1e-05,1.53284]
[1777968942419,59.65,80853.63,0.0,0.99042,1e-05,1.53175]
[1777968947453,59.65,80854.11,0.0,0.99043,1e-05,1.53127]
[1777968952488,59.65,80851.52,0.0,0.99041,1e-05,1.53384]
[1777968955509,59.65,80857.01,0.0,0.99045,1e-05,1.52841]
[1777968960544,59.65,80856.56,0.0,0.99044,1e-05,1.52885]
[1777968965579,59.65,80859.35,0.0,0.99046,1e-05,1.5261]
[1777968970616,59.65,80859.34,0.0,0.99046,1e-05,1.52611]
[1777968973635,59.65,80854.07,0.0,0.99043,1e-05,1.53131]
[1777968974643,59.65,80850.21,0.0,0.9904,1e-05,1.53513]
[1777968979676,59.65,80850.61,0.0,0.9904,1e-05,1.53474]
[1777968984713,59.65,80851.58,0.0,0.99041,1e-05,1.53378]
[1777968989751,59.65,80851.94,0.0,0.99041,1e-05,1.53342]
[1777968994785,59.65,80853.38,0.0,0.99043,1e-05,1.53029]
[1777969000826,59.65,80854.43,0.0,0.99044,1e-05,1.52925]
[1777969008883,59.65,80854.19,0.0,0.99044,1e-05,1.52949]
[1777969013919,59.65,80853.52,0.0,0.99043,1e-05,1.53015]
[1777969014926,59.65,80843.63,0.0,0.99036,1e-05,1.53995]
[1777969015934,59.65,80845.94,0.0,0.99038,1e-05,1.53766]
[1777969020968,59.65,80848.04,0.0,0.99039,1e-05,1.53557]
[1777969026012,59.65,80850.79,0.0,0.99041,1e-05,1.53285]
[1777969031051,59.65,80847.83,0.0,0.99039,1e-05,1.53578]
[1777969036083,59.65,80846.68,0.0,0.99038,1e-05,1.53692]
[1777969043132,59.65,80845.27,0.0,0.99037,1e-05,1.53832]
[1777969048167,59.65,80842.29,0.0,0.99035,1e-05,1.54128]
[1777969054209,59.65,80837.43,0.0,0.99033,1e-05,1.5444]
[1777969056224,59.65,80844.01,0.0,0.99037,1e-05,1.53786]
[1777969060253,59.65,80838.97,0.0,0.99034,1e-05,1.54287]
[1777969065288,59.65,80842.72,0.0,0.99036,1e-05,1.53914]
[1777969070324,59.65,80843.12,0.0,0.99037,1e-05,1.53874]
[1777969075359,59.65,80839.9,0.0,0.99034,1e-05,1.54194]
[1777969080394,59.65,80836.89,0.0,0.99032,1e-05,1.54494]
[1777969082803,59.65,80830.73,0.0,0.99028,1e-05,1.55109]
[1777969088461,59.65,80826.43,0.0,0.99025,1e-05,1.55539]
[1777969090466,59.65,80820.23,0.0,0.9902,1e-05,1.56161]
[1777969092877,59.65,80814.43,0.0,0.99016,1e-05,1.56745]
[1777969094493,59.65,80808.26,0.0,0.99011,1e-05,1.57368]
[1777969095502,59.65,80799.85,0.0,0.99005,1e-05,1.58221]
[1777969099527,59.65,80812.85,0.0,0.99015,1e-05,1.56904]
[1777969101542,59.65,80817.05,0.0,0.99018,1e-05,1.56481]
[1777969106577,59.65,80814.2,0.0,0.99016,1e-05,1.56768]
[1777969111612,59.65,80809.73,0.0,0.99013,1e-05,1.57046]
[1777969116646,59.65,80808.85,0.0,0.99013,1e-05,1.57135]
[1777969121681,59.65,80807.33,0.0,0.99012,1e-05,1.57288]
[1777969127723,59.65,80806.43,0.0,0.99011,1e-05,1.57379]
[1777969133160,59.65,80805.63,0.0,0.9901,1e-05,1.5746]
[1777969136789,59.65,80824.7,0.0,0.99024,1e-05,1.5554]
[1777969137796,59.65,80824.7,0.0,0.99024,1e-05,1.5554]
[1777969138803,59.65,80831.82,0.0,0.9903,1e-05,1.54828]
[1777969139812,59.65,80833.38,0.0,0.99031,1e-05,1.54672]
[1777969144846,59.65,80833.27,0.0,0.99031,1e-05,1.54683]
[1777969149880,59.65,80834.16,0.0,0.99031,1e-05,1.54594]
[1777969154915,59.65,80834.23,0.0,0.99031,1e-05,1.54587]
[1777969159951,59.65,80837.56,0.0,0.99034,1e-05,1.54255]
[1777969164985,59.65,80842.66,0.0,0.99037,1e-05,1.53749]
[1777969167000,59.65,80851.83,0.0,0.99044,1e-05,1.52841]
[1777969168014,59.65,80857.12,0.0,0.99048,1e-05,1.52319]
[1777969173040,59.65,80857.31,0.0,0.99049,1e-05,1.5213]
[1777969178076,59.65,80857.08,0.0,0.99049,1e-05,1.52153]
[1777969183111,59.65,80857.56,0.0,0.99049,1e-05,1.52106]
[1777969187139,59.65,80852.22,0.0,0.99045,1e-05,1.52632]
[1777969192174,59.65,80853.56,0.0,0.99046,1e-05,1.525]
[1777969198217,59.65,80854.31,0.0,0.99047,1e-05,1.52426]
[1777969201247,59.65,80849.01,0.0,0.99043,1e-05,1.52949]
[1777969206282,59.65,80851.99,0.0,0.99045,1e-05,1.52654]
[1777969212327,59.65,80854.71,0.0,0.99047,1e-05,1.52386]
[1777969217360,59.65,80859.51,0.0,0.99051,1e-05,1.51914]
[1777969222396,59.65,80858.62,0.0,0.9905,1e-05,1.52001]
[1777969227429,59.65,80862.43,0.0,0.99053,1e-05,1.51627]
[1777969232466,59.65,80863.64,0.0,0.99055,1e-05,1.51339]
[1777969237501,59.65,80865.07,0.0,0.99056,1e-05,1.51199]
[1777969242535,59.65,80866.84,0.0,0.99057,1e-05,1.51026]
[1777969246563,59.65,80861.61,0.0,0.99053,1e-05,1.51538]
[1777969247569,59.65,80853.76,0.0,0.99048,1e-05,1.52309]
[1777969251597,59.65,80847.23,0.0,0.99043,1e-05,1.52954]
[1777969254004,59.65,80841.76,0.0,0.99039,1e-05,1.53495]
[1777969258647,59.65,80836.42,0.0,0.99035,1e-05,1.54026]
[1777969264075,59.65,80831.52,0.0,0.99031,1e-05,1.54513]
[1777969269725,59.65,80835.85,0.0,0.99035,1e-05,1.54082]
[1777969274759,59.65,80838.31,0.0,0.99036,1e-05,1.53838]
[1777969279794,59.65,80829.57,0.0,0.9903,1e-05,1.54708]
[1777969285836,59.65,80826.73,0.0,0.99028,1e-05,1.54991]
[1777969290871,59.65,80825.94,0.0,0.99027,1e-05,1.5507]
[1777969295906,59.65,80823.71,0.0,0.99027,1e-05,1.55121]
[1777969300941,59.65,80822.02,0.0,0.99026,1e-05,1.5529]
[1777969305978,59.65,80821.67,0.0,0.99025,1e-05,1.55325]
[1777969312018,59.65,80820.97,0.0,0.99025,1e-05,1.55395]
[1777969317053,59.65,80821.82,0.0,0.99025,1e-05,1.5531]
[1777969322089,59.65,80821.01,0.0,0.99025,1e-05,1.55391]
[1777969326117,59.65,80831.1,0.0,0.99032,1e-05,1.54383]
[1777969327124,59.65,80833.96,0.0,0.99034,1e-05,1.54098]
[1777969332159,59.65,80838.04,0.0,0.99037,1e-05,1.53693]
[1777969337194,59.65,80842.65,0.0,0.99041,1e-05,1.53236]
[1777969342229,59.65,80844.64,0.0,0.99042,1e-05,1.53039]
[1777969347264,59.65,80850.71,0.0,0.99046,1e-05,1.5244]
[1777969349278,59.65,80859.79,0.0,0.99053,1e-05,1.51547]
[1777969351292,59.65,80867.31,0.0,0.99059,1e-05,1.50641]
[1777969355321,59.65,80872.84,0.0,0.99063,1e-05,1.50102]
[1777969360355,59.65,80873.76,0.0,0.99064,1e-05,1.50012]
[1777969365390,59.65,80872.17,0.0,0.99063,1e-05,1.50167]
[1777969370425,59.65,80875.02,0.0,0.99065,1e-05,1.4989]
[1777969376467,59.65,80874.42,0.0,0.99064,1e-05,1.49948]
[1777969381502,59.65,80872.41,0.0,0.99063,1e-05,1.50144]
[1777969383517,59.65,80867.2,0.0,0.99059,1e-05,1.50652]
[1777969388551,59.65,80861.56,0.0,0.99055,1e-05,1.51203]
[1777969393586,59.65,80856.41,0.0,0.99052,1e-05,1.51709]
[1777969398624,59.65,80854.31,0.0,0.9905,1e-05,1.51915]
[1777969403657,59.65,80855.89,0.0,0.99051,1e-05,1.5176]
[1777969408692,59.65,80858.05,0.0,0.99053,1e-05,1.51548]
[1777969411713,59.65,80863.32,0.0,0.99057,1e-05,1.50862]
[1777969417755,59.65,80863.68,0.0,0.99058,1e-05,1.50827]
[1777969422790,59.65,80864.05,0.0,0.99058,1e-05,1.5079]
[1777969427827,59.65,80863.75,0.0,0.99058,1e-05,1.5082]
[1777969432861,59.65,80863.54,0.0,0.99058,1e-05,1.5084]
[1777969437897,59.65,80863.55,0.0,0.99058,1e-05,1.50839]
[1777969442931,59.65,80863.89,0.0,0.99058,1e-05,1.50806]
[1777969447966,59.65,80865.95,0.0,0.99059,1e-05,1.50605]
[1777969449980,59.65,80872.35,0.0,0.99064,1e-05,1.49981]
[1777969455417,59.65,80868.56,0.0,0.99061,1e-05,1.5035]
[1777969460454,59.65,80869.52,0.0,0.99062,1e-05,1.50257]
[1777969466092,59.65,80869.22,0.0,0.99062,1e-05,1.50286]
[1777969471127,59.65,80870.07,0.0,0.99063,1e-05,1.50034]
[1777969476162,59.65,80871.55,0.0,0.99064,1e-05,1.4989]
[1777969481197,59.65,80871.08,0.0,0.99064,1e-05,1.49936]
[1777969486232,59.65,80871.53,0.0,0.99064,1e-05,1.49892]
[1777969491272,59.65,80872.16,0.0,0.99065,1e-05,1.49831]
[1777969497314,59.65,80871.71,0.0,0.99064,1e-05,1.49875]
[1777969502352,59.65,80872.37,0.0,0.99065,1e-05,1.4981]
[1777969507387,59.65,80870.75,0.0,0.99064,1e-05,1.49968]
[1777969515443,59.65,80869.74,0.0,0.99063,1e-05,1.50066]
[1777969520478,59.65,80867.87,0.0,0.99062,1e-05,1.50248]
[1777969525513,59.65,80868.01,0.0,0.99062,1e-05,1.50235]
[1777969530549,59.65,80866.56,0.0,0.99061,1e-05,1.50376]
[1777969535583,59.65,80866.18,0.0,0.99062,1e-05,1.50244]
[1777969540617,59.65,80865.78,0.0,0.99061,1e-05,1.50283]
[1777969545656,59.65,80866.14,0.0,0.99062,1e-05,1.50248]
[1777969550690,59.65,80866.45,0.0,0.99062,1e-05,1.50218]
[1777969555725,59.65,80868.97,0.0,0.99064,1e-05,1.49972]
[1777969560759,59.65,80868.09,0.0,0.99063,1e-05,1.50058]
[1777969565795,59.65,80869.11,0.0,0.99064,1e-05,1.49959]
[1777969569822,59.65,80864.77,0.0,0.99061,1e-05,1.50382]
[1777969574856,59.65,80864.76,0.0,0.99061,1e-05,1.50383]
[1777969579893,59.65,80863.73,0.0,0.9906,1e-05,1.50483]
[1777969584927,59.65,80863.33,0.0,0.9906,1e-05,1.50522]
[1777969589979,59.65,80865.2,0.0,0.99061,1e-05,1.5034]
[1777969594997,59.65,80866.12,0.0,0.99063,1e-05,1.50081]
[1777969600038,59.65,80865.93,0.0,0.99062,1e-05,1.501]
[1777969605067,59.65,80865.88,0.0,0.99062,1e-05,1.50105]
[1777969610104,59.65,80865.31,0.0,0.99062,1e-05,1.5016]
[1777969615137,59.65,80865.24,0.0,0.99062,1e-05,1.50167]
[1777969620172,59.65,80865.38,0.0,0.99062,1e-05,1.50153]
[1777969625207,59.65,80865.21,0.0,0.99062,1e-05,1.5017]
[1777969630242,59.65,80860.62,0.0,0.99059,1e-05,1.50618]
[1777969635276,59.65,80860.72,0.0,0.99059,1e-05,1.50608]
[1777969640316,59.65,80862.26,0.0,0.9906,1e-05,1.50458]
[1777969645350,59.65,80859.51,0.0,0.99058,1e-05,1.50726]
[1777969650387,59.65,80857.51,0.0,0.99056,1e-05,1.50922]
[1777969653409,59.65,80851.13,0.0,0.99053,1e-05,1.51377]
[1777969658441,59.65,80839.11,0.0,0.99044,1e-05,1.5256]
[1777969659449,59.65,80834.74,0.0,0.99041,1e-05,1.52992]
[1777969664483,59.65,80834.12,0.0,0.99041,1e-05,1.53054]
[1777969669518,59.65,80833.68,0.0,0.9904,1e-05,1.53097]
[1777969674554,59.65,80834.79,0.0,0.99041,1e-05,1.52987]
[1777969676567,59.65,80844.88,0.0,0.99048,1e-05,1.51991]
[1777969677573,59.65,80850.87,0.0,0.99053,1e-05,1.51403]
[1777969678581,59.65,80851.79,0.0,0.99053,1e-05,1.51312]
[1777969683616,59.65,80850.69,0.0,0.99053,1e-05,1.5142]
[1777969688652,59.65,80848.81,0.0,0.99051,1e-05,1.51605]
[1777969693689,59.65,80847.46,0.0,0.9905,1e-05,1.51738]
[1777969698722,59.65,80846.81,0.0,0.9905,1e-05,1.51801]
[1777969703759,59.65,80846.01,0.0,0.99049,1e-05,1.5188]
[1777969708793,59.65,80846.82,0.0,0.9905,1e-05,1.518]
[1777969713827,59.65,80845.38,0.0,0.9905,1e-05,1.51772]
[1777969718865,59.65,80843.53,0.0,0.99048,1e-05,1.51954]
[1777969724904,59.65,80842.29,0.0,0.99048,1e-05,1.52076]
[1777969732349,59.65,80842.64,0.0,0.99048,1e-05,1.52041]
[1777969738394,59.65,80843.66,0.0,0.99049,1e-05,1.51941]
[1777969743031,59.65,80836.46,0.0,0.99043,1e-05,1.52651]
[1777969747059,59.65,80831.54,0.0,0.9904,1e-05,1.53138]
[1777969751087,59.65,80827.64,0.0,0.99037,1e-05,1.53525]
[1777969756122,59.65,80826.94,0.0,0.99036,1e-05,1.53594]
[1777969761157,59.65,80824.02,0.0,0.99034,1e-05,1.53885]
[1777969766192,59.65,80828.06,0.0,0.99037,1e-05,1.53483]
[1777969771229,59.65,80825.56,0.0,0.99036,1e-05,1.5356]
[1777969776263,59.65,80823.41,0.0,0.99035,1e-05,1.53773]
[1777969781298,59.65,80822.26,0.0,0.99034,1e-05,1.53888]
[1777969786333,59.65,80826.31,0.0,0.99037,1e-05,1.53485]
[1777969788346,59.65,80832.68,0.0,0.99042,1e-05,1.52854]
[1777969794389,59.65,80833.31,0.0,0.99042,1e-05,1.52792]
[1777969799821,59.65,80836.74,0.0,0.99045,1e-05,1.52453]
[1777969803452,59.65,80843.4,0.0,0.99049,1e-05,1.51796]
[1777969808490,59.65,80852.0,0.0,0.99056,1e-05,1.50952]
[1777969809891,59.65,80855.47,0.0,0.99058,1e-05,1.50613]
[1777969815539,59.66,80852.48,0.0,0.99055,1e-05,1.51007]
[1777969820578,59.66,80851.49,0.0,0.99054,1e-05,1.51165]
[1777969825610,59.67,80849.64,0.0,0.99053,1e-05,1.51358]
[1777969830644,59.67,80846.37,0.0,0.9905,1e-05,1.51689]
[1777969835679,59.67,80847.23,0.0,0.99052,1e-05,1.5144]
[1777969841721,59.67,80847.73,0.0,0.99052,1e-05,1.51391]
[1777969847763,59.67,80847.07,0.0,0.99052,1e-05,1.51456]
[1777969853807,59.67,80846.23,0.0,0.99051,1e-05,1.51538]
[1777969859848,59.67,80845.79,0.0,0.99051,1e-05,1.51582]
[1777969864884,59.67,80846.88,0.0,0.99052,1e-05,1.51475]
[1777969869918,59.67,80846.32,0.0,0.99051,1e-05,1.5153]
[1777969874953,59.67,80845.92,0.0,0.99051,1e-05,1.51569]
[1777969879990,59.67,80845.4,0.0,0.9905,1e-05,1.5162]
[1777969885023,59.67,80845.47,0.0,0.99051,1e-05,1.51613]
[1777969890452,59.67,80844.94,0.0,0.9905,1e-05,1.51665]
[1777969896100,59.67,80843.06,0.0,0.9905,1e-05,1.5168]
[1777969901135,59.67,80843.8,0.0,0.9905,1e-05,1.51607]
[1777969906170,59.67,80844.18,0.0,0.99051,1e-05,1.51569]
[1777969911206,59.67,80844.12,0.0,0.99051,1e-05,1.51575]
[1777969916240,59.67,80843.77,0.0,0.9905,1e-05,1.5161]
[1777969918254,59.67,80834.13,0.0,0.99043,1e-05,1.5256]
[1777969919264,59.67,80828.09,0.0,0.99039,1e-05,1.53157]
[1777969924296,59.67,80829.86,0.0,0.9904,1e-05,1.52982]
[1777969930734,59.67,80830.61,0.0,0.99041,1e-05,1.52908]
[1777969933359,59.67,80835.69,0.0,0.99045,1e-05,1.52406]
[1777969935373,59.67,80840.3,0.0,0.99048,1e-05,1.51951]
[1777969940804,59.67,80835.58,0.0,0.99044,1e-05,1.52416]
[1777969945444,59.67,80830.77,0.0,0.99041,1e-05,1.52892]
[1777969950876,59.67,80828.95,0.0,0.9904,1e-05,1.53072]
[1777969957530,59.67,80825.89,0.0,0.99038,1e-05,1.53204]
[1777969963572,59.67,80826.74,0.0,0.99039,1e-05,1.5312]
[1777969968605,59.67,80827.61,0.0,0.9904,1e-05,1.53033]
[1777969973642,59.67,80826.07,0.0,0.99039,1e-05,1.53186]
[1777969978677,59.67,80827.34,0.0,0.9904,1e-05,1.5306]
[1777969983712,59.67,80827.55,0.0,0.9904,1e-05,1.53039]
[1777969988751,59.67,80820.35,0.0,0.99034,1e-05,1.53754]
[1777969990764,59.67,80819.46,0.0,0.99034,1e-05,1.53843]
[1777969998819,59.67,80819.05,0.0,0.99033,1e-05,1.53883]
[1777970003854,59.67,80817.05,0.0,0.99032,1e-05,1.54082]
[1777970008889,59.67,80813.8,0.0,0.9903,1e-05,1.54407]
[1777970014930,59.67,80814.56,0.0,0.99031,1e-05,1.54158]
[1777970019967,59.67,80813.88,0.0,0.99031,1e-05,1.54226]
[1777970020973,59.67,80806.22,0.0,0.99025,1e-05,1.54991]
[1777970021980,59.67,80798.87,0.0,0.9902,1e-05,1.55729]
[1777970022987,59.67,80799.16,0.0,0.9902,1e-05,1.557]
[1777970028023,59.67,80795.11,0.0,0.99017,1e-05,1.56107]
[1777970032052,59.67,80788.14,0.0,0.99012,1e-05,1.56811]
[1777970036079,59.67,80779.97,0.0,0.99006,1e-05,1.57638]
[1777970041115,59.67,80778.18,0.0,0.99004,1e-05,1.5782]
[1777970046151,59.67,80774.96,0.0,0.99002,1e-05,1.58148]
[1777970048164,59.67,80781.26,0.0,0.99007,1e-05,1.57507]
[1777970049171,59.67,80784.99,0.0,0.99009,1e-05,1.57129]
[1777970054206,59.67,80790.21,0.0,0.99013,1e-05,1.56601]
[1777970055214,59.67,80802.09,0.0,0.99022,1e-05,1.55405]
[1777970056220,59.67,80807.04,0.0,0.99026,1e-05,1.54909]
[1777970061258,59.67,80806.15,0.0,0.99025,1e-05,1.54998]
[1777970066292,59.67,80808.75,0.0,0.99027,1e-05,1.54738]
[1777970071327,59.67,80813.17,0.0,0.99031,1e-05,1.54124]
[1777970076364,59.67,80812.26,0.0,0.99031,1e-05,1.54215]
[1777970081396,59.67,80813.87,0.0,0.99032,1e-05,1.54055]
[1777970086432,59.67,80818.01,0.0,0.99035,1e-05,1.53643]
[1777970089455,59.67,80824.15,0.0,0.99039,1e-05,1.53033]
[1777970094490,59.67,80822.68,0.0,0.99038,1e-05,1.53179]
[1777970099525,59.67,80826.49,0.0,0.99041,1e-05,1.52801]
[1777970104560,59.67,80826.41,0.0,0.99041,1e-05,1.52809]
[1777970109595,59.67,80826.45,0.0,0.99041,1e-05,1.52805]
[1777970114630,59.67,80826.3,0.0,0.99041,1e-05,1.5282]
[1777970119665,59.67,80830.35,0.0,0.99044,1e-05,1.5242]
[1777970124700,59.67,80830.9,0.0,0.99044,1e-05,1.52366]
[1777970128729,59.67,80835.06,0.0,0.99047,1e-05,1.51955]
[1777970133765,59.67,80835.21,0.0,0.99048,1e-05,1.5177]
[1777970136222,59.67,80840.47,0.0,0.99052,1e-05,1.51253]
[1777970136783,59.67,80840.47,0.0,0.99052,1e-05,1.51253]
[1777970141824,59.67,80838.71,0.0,0.99051,1e-05,1.51426]
[1777970146869,59.67,80838.81,0.0,0.99051,1e-05,1.51416]
[1777970152903,59.67,80841.36,0.0,0.99053,1e-05,1.51165]
[1777970158948,59.67,80841.92,0.0,0.99053,1e-05,1.5111]
[1777970163984,59.67,80845.66,0.0,0.99056,1e-05,1.50744]
[1777970169019,59.67,80845.1,0.0,0.99055,1e-05,1.50799]
[1777970174054,59.67,80843.41,0.0,0.99054,1e-05,1.50964]
[1777970180096,59.67,80843.48,0.0,0.99054,1e-05,1.50958]
[1777970185131,59.67,80844.0,0.0,0.99055,1e-05,1.50907]
[1777970190168,59.67,80843.0,0.0,0.99054,1e-05,1.51005]
[1777970192182,59.67,80835.54,0.0,0.9905,1e-05,1.51567]
[1777970193187,59.67,80831.02,0.0,0.99046,1e-05,1.52012]
[1777970195200,59.67,80826.85,0.0,0.99043,1e-05,1.52423]
[1777970197216,59.67,80821.01,0.0,0.99039,1e-05,1.53001]
[1777970199235,59.67,80818.11,0.0,0.99037,1e-05,1.53289]
[1777970204265,59.67,80819.15,0.0,0.99038,1e-05,1.53186]
[1777970209300,59.67,80820.68,0.0,0.99039,1e-05,1.53034]
[1777970214335,59.67,80818.72,0.0,0.99037,1e-05,1.53228]
[1777970219370,59.67,80818.31,0.0,0.99037,1e-05,1.53269]
[1777970224405,59.67,80819.1,0.0,0.99038,1e-05,1.53191]
[1777970228434,59.67,80812.59,0.0,0.99033,1e-05,1.53838]
[1777970233468,59.67,80814.37,0.0,0.99034,1e-05,1.5366]
[1777970238503,59.67,80813.93,0.0,0.99034,1e-05,1.53704]
[1777970240518,59.67,80806.11,0.0,0.99028,1e-05,1.54484]
[1777970245551,59.67,80805.82,0.0,0.99028,1e-05,1.54513]
[1777970250588,59.67,80803.41,0.0,0.99026,1e-05,1.54754]
[1777970254614,59.67,80797.76,0.0,0.99023,1e-05,1.55147]
[1777970259654,59.67,80793.06,0.0,0.9902,1e-05,1.55618]
[1777970262671,59.67,80786.98,0.0,0.99015,1e-05,1.56231]
[1777970267706,59.67,80784.42,0.0,0.99013,1e-05,1.56489]
[1777970272743,59.67,80789.31,0.0,0.99017,1e-05,1.55996]
[1777970277205,59.67,80783.63,0.0,0.99013,1e-05,1.56569]
[1777970282811,59.67,80780.73,0.0,0.99011,1e-05,1.56862]
[1777970287846,59.67,80778.68,0.0,0.99009,1e-05,1.5707]
[1777970288854,59.67,80767.9,0.0,0.99001,1e-05,1.58165]
[1777970289862,59.67,80765.47,0.0,0.98999,1e-05,1.58413]
[1777970294895,59.67,80761.87,0.0,0.98996,1e-05,1.5878]
[1777970299931,59.67,80762.21,0.0,0.98997,1e-05,1.58745]
[1777970304966,59.67,80761.93,0.0,0.98996,1e-05,1.58774]
[1777970310000,59.67,80763.75,0.0,0.98998,1e-05,1.58588]
[1777970313021,59.67,80767.9,0.0,0.99002,1e-05,1.57989]
[1777970318058,59.67,80767.9,0.0,0.99002,1e-05,1.57989]
[1777970324098,59.67,80764.06,0.0,0.98999,1e-05,1.58381]
[1777970327121,59.67,80769.21,0.0,0.99003,1e-05,1.57856]
[1777970329133,59.67,80772.79,0.0,0.99006,1e-05,1.57492]
[1777970335175,59.67,80771.92,0.0,0.99005,1e-05,1.5758]
[1777970340212,59.67,80771.82,0.0,0.99005,1e-05,1.57591]
[1777970345246,59.67,80771.84,0.0,0.99005,1e-05,1.57588]
[1777970350281,59.67,80772.75,0.0,0.99006,1e-05,1.57496]
[1777970355316,59.67,80774.37,0.0,0.99007,1e-05,1.57332]
[1777970359344,59.67,80766.22,0.0,0.99001,1e-05,1.5816]
[1777970361358,59.67,80763.67,0.0,0.98999,1e-05,1.5842]
[1777970366393,59.67,80766.95,0.0,0.99001,1e-05,1.58086]
[1777970370421,59.67,80774.8,0.0,0.99007,1e-05,1.57288]
[1777970371428,59.67,80777.26,0.0,0.9901,1e-05,1.56864]
[1777970376463,59.67,80776.22,0.0,0.99009,1e-05,1.56969]
[1777970381498,59.67,80775.36,0.0,0.99009,1e-05,1.57056]
[1777970386533,59.67,80774.31,0.0,0.99008,1e-05,1.57163]
[1777970391568,59.67,80773.42,0.0,0.99007,1e-05,1.57253]
[1777970396603,59.67,80773.2,0.0,0.99007,1e-05,1.57275]
[1777970401639,59.67,80774.0,0.0,0.99008,1e-05,1.57194]
[1777970406674,59.67,80772.86,0.0,0.99007,1e-05,1.5731]
[1777970411708,59.67,80772.18,0.0,0.99006,1e-05,1.57379]
[1777970416743,59.67,80772.91,0.0,0.99007,1e-05,1.57305]
[1777970420770,59.67,80779.32,0.0,0.99012,1e-05,1.56655]
[1777970425809,59.67,80775.33,0.0,0.99009,1e-05,1.57059]
[1777970433862,59.67,80775.33,0.0,0.9901,1e-05,1.56884]
[1777970439339,59.67,80770.82,0.0,0.99006,1e-05,1.57342]
[1777970443931,59.67,80768.63,0.0,0.99005,1e-05,1.57564]
[1777970445946,59.67,80763.17,0.0,0.99001,1e-05,1.5812]
[1777970446953,59.67,80759.72,0.0,0.98998,1e-05,1.58472]
[1777970449414,59.67,80742.62,0.0,0.98985,1e-05,1.60226]
[1777970449975,59.67,80742.62,0.0,0.98985,1e-05,1.60226]
[1777970451989,59.67,80737.22,0.0,0.98981,1e-05,1.60783]
[1777970457024,59.67,80734.93,0.0,0.98979,1e-05,1.6102]
[1777970459484,59.67,80740.72,0.0,0.98984,1e-05,1.60421]
[1777970465080,59.67,80740.24,0.0,0.98983,1e-05,1.60471]
[1777970471122,59.67,80739.99,0.0,0.98983,1e-05,1.60497]
[1777970476157,59.67,80735.86,0.0,0.9898,1e-05,1.60923]
[1777970478171,59.67,80733.19,0.0,0.98978,1e-05,1.612]
[1777970481194,59.67,80739.47,0.0,0.98983,1e-05,1.6055]
[1777970482202,59.67,80743.69,0.0,0.98986,1e-05,1.60115]
[1777970484215,59.67,80746.14,0.0,0.98988,1e-05,1.59863]
[1777970485222,59.67,80751.88,0.0,0.98992,1e-05,1.59274]
[1777970486228,59.67,80756.66,0.0,0.98996,1e-05,1.58784]
[1777970491263,59.67,80753.41,0.0,0.98994,1e-05,1.58941]
[1777970494284,59.67,80745.83,0.0,0.98989,1e-05,1.59718]
[1777970499318,59.67,80747.51,0.0,0.9899,1e-05,1.59546]
[1777970504353,59.67,80747.73,0.0,0.9899,1e-05,1.59523]
[1777970509390,59.67,80747.5,0.0,0.9899,1e-05,1.59547]
[1777970515430,59.67,80746.75,0.0,0.98989,1e-05,1.59624]
[1777970520484,59.67,80749.87,0.0,0.98992,1e-05,1.59303]
[1777970525515,59.67,80760.18,0.0,0.98999,1e-05,1.58249]
[1777970526522,59.67,80772.71,0.0,0.99009,1e-05,1.56975]
[1777970527530,59.67,80778.63,0.0,0.99013,1e-05,1.56376]
[1777970528536,59.67,80778.98,0.0,0.99013,1e-05,1.56341]
[1777970532567,59.67,80772.23,0.0,0.99008,1e-05,1.57024]
[1777970536597,59.67,80766.63,0.0,0.99004,1e-05,1.57592]
[1777970541632,59.67,80760.41,0.0,0.99,1e-05,1.58225]
[1777970544655,59.67,80776.59,0.0,0.99012,1e-05,1.56582]
[1777970545662,59.67,80782.54,0.0,0.99016,1e-05,1.55982]
[1777970550698,59.67,80780.77,0.0,0.99015,1e-05,1.5616]
[1777970555734,59.67,80780.72,0.0,0.99016,1e-05,1.55991]
[1777970558757,59.67,80774.16,0.0,0.99011,1e-05,1.56653]
[1777970562784,59.67,80769.68,0.0,0.99008,1e-05,1.57107]
[1777970567819,59.67,80767.23,0.0,0.99006,1e-05,1.57356]
[1777970569833,59.67,80761.21,0.0,0.99001,1e-05,1.57968]
[1777970574328,59.67,80751.63,0.0,0.98994,1e-05,1.58946]
[1777970574868,59.67,80751.63,0.0,0.98994,1e-05,1.58946]
[1777970579903,59.67,80749.16,0.0,0.98992,1e-05,1.59199]
[1777970584948,59.67,80744.84,0.0,0.98989,1e-05,1.59643]
[1777970588971,59.67,80720.03,0.0,0.9897,1e-05,1.62209]
[1777970589978,59.67,80701.53,0.0,0.98955,1e-05,1.64145]
[1777970594473,59.67,80718.16,0.0,0.98968,1e-05,1.62404]
[1777970595010,59.67,80718.16,0.0,0.98968,1e-05,1.62404]
[1777970600045,59.67,80722.33,0.0,0.98972,1e-05,1.6197]
[1777970605080,59.67,80722.42,0.0,0.98972,1e-05,1.61961]
[1777970610114,59.67,80722.38,0.0,0.98972,1e-05,1.61965]
[1777970615149,59.67,80722.08,0.0,0.98973,1e-05,1.61817]
[1777970620185,59.67,80721.35,0.0,0.98972,1e-05,1.61893]
[1777970625219,59.67,80721.83,0.0,0.98972,1e-05,1.61843]
[1777970630255,59.67,80721.89,0.0,0.98972,1e-05,1.61837]
[1777970635291,59.67,80721.91,0.0,0.98972,1e-05,1.61835]
[1777970640329,59.67,80720.42,0.0,0.98971,1e-05,1.6199]
[1777970645363,59.67,80720.6,0.0,0.98971,1e-05,1.61971]
[1777970650399,59.67,80719.94,0.0,0.98971,1e-05,1.6204]
[1777970656443,59.67,80719.18,0.0,0.9897,1e-05,1.62119]
[1777970661475,59.67,80719.25,0.0,0.9897,1e-05,1.62111]
[1777970666511,59.67,80717.4,0.0,0.98969,1e-05,1.62304]
[1777970671547,59.67,80711.17,0.0,0.98965,1e-05,1.62775]
[1777970676583,59.67,80708.97,0.0,0.98963,1e-05,1.63005]
[1777970680609,59.67,80714.83,0.0,0.98968,1e-05,1.62393]
[1777970685644,59.67,80714.59,0.0,0.98968,1e-05,1.62418]
[1777970690679,59.67,80716.31,0.0,0.98969,1e-05,1.62239]
[1777970691686,59.67,80722.48,0.0,0.98974,1e-05,1.61597]
[1777970692693,59.67,80723.27,0.0,0.98975,1e-05,1.61515]
[1777970697728,59.67,80725.67,0.0,0.98976,1e-05,1.61266]
[1777970702764,59.67,80728.3,0.0,0.98978,1e-05,1.60994]
[1777970707802,59.67,80727.83,0.0,0.98978,1e-05,1.61042]
[1777970712833,59.67,80728.65,0.0,0.98979,1e-05,1.60957]
[1777970715854,59.67,80733.9,0.0,0.98983,1e-05,1.60415]
[1777970717868,59.67,80739.84,0.0,0.98987,1e-05,1.59803]
[1777970722903,59.67,80741.84,0.0,0.98989,1e-05,1.59597]
[1777970727958,59.67,80747.14,0.0,0.98993,1e-05,1.59053]
[1777970728947,59.67,80753.96,0.0,0.98998,1e-05,1.58356]
[1777970729956,59.67,80774.33,0.0,0.99013,1e-05,1.56287]
[1777970730961,59.67,80776.22,0.0,0.99015,1e-05,1.56096]
[1777970732980,59.67,80757.6,0.0,0.99002,1e-05,1.57808]
[1777970733986,59.67,80753.62,0.0,0.98999,1e-05,1.58214]
[1777970738014,59.67,80751.42,0.0,0.98997,1e-05,1.58439]
[1777970743049,59.67,80748.33,0.0,0.98995,1e-05,1.58755]
[1777970745528,59.67,80767.71,0.0,0.99009,1e-05,1.56782]
[1777970746071,59.67,80769.99,0.0,0.99011,1e-05,1.56551]
[1777970751105,59.67,80770.41,0.0,0.99011,1e-05,1.56508]
[1777970756139,59.67,80774.09,0.0,0.99014,1e-05,1.56137]
[1777970761177,59.67,80771.09,0.0,0.99012,1e-05,1.5644]
[1777970766212,59.67,80773.07,0.0,0.99013,1e-05,1.5624]
[1777970772255,59.67,80774.3,0.0,0.99014,1e-05,1.56115]
[1777970775740,59.67,80780.58,0.0,0.99019,1e-05,1.55483]
[1777970781316,59.67,80779.14,0.0,0.99018,1e-05,1.55628]
[1777970784338,59.67,80773.94,0.0,0.99014,1e-05,1.56152]
[1777970789373,59.67,80771.51,0.0,0.99012,1e-05,1.56397]
[1777970794409,59.67,80773.27,0.0,0.99015,1e-05,1.56045]
[1777970799443,59.67,80773.88,0.0,0.99015,1e-05,1.55983]
[1777970804478,59.67,80774.31,0.0,0.99015,1e-05,1.5594]
[1777970808507,59.67,80781.99,0.0,0.99021,1e-05,1.55167]
[1777970809515,59.67,80785.09,0.0,0.99023,1e-05,1.54856]
[1777970814552,59.67,80785.86,0.0,0.99024,1e-05,1.54779]
[1777970819587,59.67,80787.39,0.0,0.99025,1e-05,1.54625]
[1777970825630,59.67,80785.94,0.0,0.99024,1e-05,1.54771]
[1777970827643,59.67,80780.15,0.0,0.9902,1e-05,1.55352]
[1777970832678,59.67,80779.23,0.0,0.99019,1e-05,1.55444]
[1777970837715,59.67,80780.2,0.0,0.9902,1e-05,1.55347]
[1777970842750,59.67,80783.75,0.0,0.99022,1e-05,1.5499]
[1777970847785,59.67,80783.6,0.0,0.99022,1e-05,1.55005]
[1777970850806,59.67,80789.41,0.0,0.99026,1e-05,1.54423]
[1777970853828,59.67,80794.41,0.0,0.99031,1e-05,1.53751]
[1777970858862,59.67,80792.91,0.0,0.9903,1e-05,1.53901]
[1777970863898,59.67,80792.16,0.0,0.9903,1e-05,1.53975]
[1777970868934,59.67,80790.81,0.0,0.99029,1e-05,1.5411]
[1777970873968,59.67,80790.34,0.0,0.99028,1e-05,1.54157]
[1777970885045,59.67,80788.8,0.0,0.99027,1e-05,1.54311]
[1777970890080,59.67,80788.48,0.0,0.99027,1e-05,1.54343]
[1777970895121,59.67,80788.89,0.0,0.99027,1e-05,1.54302]
[1777970900155,59.67,80788.05,0.0,0.99027,1e-05,1.54386]
[1777970905191,59.67,80788.17,0.0,0.99027,1e-05,1.54374]
[1777970913246,59.67,80787.44,0.0,0.99027,1e-05,1.54274]
[1777970921301,59.67,80787.25,0.0,0.99027,1e-05,1.54293]
[1777970926336,59.67,80788.26,0.0,0.99028,1e-05,1.54192]
[1777970931372,59.67,80788.69,0.0,0.99028,1e-05,1.54149]
[1777970936862,59.67,80788.07,0.0,0.99028,1e-05,1.54211]
[1777970942448,59.67,80788.02,0.0,0.99028,1e-05,1.54216]
[1777970947483,59.67,80787.77,0.0,0.99027,1e-05,1.54241]
[1777970952518,59.67,80787.66,0.0,0.99027,1e-05,1.54252]
[1777970957554,59.67,80788.49,0.0,0.99028,1e-05,1.54169]
[1777970962589,59.67,80788.61,0.0,0.99028,1e-05,1.54157]
[1777970967624,59.67,80788.35,0.0,0.99028,1e-05,1.54183]
[1777970972659,59.67,80788.29,0.0,0.99029,1e-05,1.54016]
[1777970977693,59.67,80788.47,0.0,0.99029,1e-05,1.53998]
[1777970982730,59.67,80789.69,0.0,0.9903,1e-05,1.53876]
[1777970987765,59.67,80791.25,0.0,0.99031,1e-05,1.5372]
[1777970990785,59.67,80797.87,0.0,0.99036,1e-05,1.53061]
[1777970995821,59.67,80797.28,0.0,0.99035,1e-05,1.5312]
[1777971000855,59.67,80796.93,0.0,0.99035,1e-05,1.53155]
[1777971005891,59.67,80796.38,0.0,0.99035,1e-05,1.5321]
[1777971007905,59.67,80805.76,0.0,0.99042,1e-05,1.52279]
[1777971008912,59.67,80810.43,0.0,0.99045,1e-05,1.51818]
[1777971013948,59.67,80807.38,0.0,0.99043,1e-05,1.52119]
[1777971014955,59.67,80797.96,0.0,0.99036,1e-05,1.53052]
[1777971016970,59.67,80798.86,0.0,0.99037,1e-05,1.52963]
[1777971023011,59.67,80794.34,0.0,0.99033,1e-05,1.53412]
[1777971028046,59.67,80791.21,0.0,0.99031,1e-05,1.53724]
[1777971033081,59.67,80791.0,0.0,0.99032,1e-05,1.53572]
[1777971038119,59.67,80790.86,0.0,0.99032,1e-05,1.53586]
[1777971043152,59.67,80791.31,0.0,0.99032,1e-05,1.53542]
[1777971048191,59.67,80791.88,0.0,0.99032,1e-05,1.53485]
[1777971053223,59.67,80789.82,0.0,0.99031,1e-05,1.5369]
[1777971058258,59.67,80789.88,0.0,0.99031,1e-05,1.53684]
[1777971063294,59.67,80789.54,0.0,0.99031,1e-05,1.53718]
[1777971068329,59.67,80789.14,0.0,0.9903,1e-05,1.53758]
[1777971073365,59.67,80794.1,0.0,0.99034,1e-05,1.53264]
[1777971076390,59.67,80795.82,0.0,0.99035,1e-05,1.53093]
[1777971083436,59.67,80797.73,0.0,0.99037,1e-05,1.52903]
[1777971086457,59.67,80808.7,0.0,0.99045,1e-05,1.51817]
[1777971091491,59.67,80810.63,0.0,0.99047,1e-05,1.51455]
[1777971096527,59.67,80809.35,0.0,0.99046,1e-05,1.51582]
[1777971101562,59.67,80809.09,0.0,0.99046,1e-05,1.51607]
[1777971106598,59.67,80809.52,0.0,0.99046,1e-05,1.51565]
[1777971111632,59.67,80805.37,0.0,0.99043,1e-05,1.51974]
[1777971118136,59.67,80805.14,0.0,0.99043,1e-05,1.51997]
[1777971123717,59.67,80805.06,0.0,0.99043,1e-05,1.52005]
[1777971128751,59.67,80809.1,0.0,0.99046,1e-05,1.51606]
[1777971133786,59.67,80809.26,0.0,0.99046,1e-05,1.5159]
[1777971138821,59.67,80807.31,0.0,0.99045,1e-05,1.51783]
[1777971144863,59.67,80807.69,0.0,0.99045,1e-05,1.51745]
[1777971149898,59.67,80807.3,0.0,0.99045,1e-05,1.51784]
[1777971154933,59.67,80806.67,0.0,0.99045,1e-05,1.51675]
[1777971159971,59.67,80806.11,0.0,0.99045,1e-05,1.5173]
[1777971165014,59.67,80806.55,0.0,0.99045,1e-05,1.51686]
[1777971170042,59.67,80806.27,0.0,0.99045,1e-05,1.51714]
[1777971175078,59.67,80805.44,0.0,0.99044,1e-05,1.51796]
[1777971180114,59.67,80804.91,0.0,0.99044,1e-05,1.51848]
[1777971185149,59.67,80804.74,0.0,0.99044,1e-05,1.51865]
[1777971190183,59.67,80804.93,0.0,0.99044,1e-05,1.51846]
[1777971195218,59.67,80805.28,0.0,0.99044,1e-05,1.51812]
[1777971200253,59.67,80805.2,0.0,0.99044,1e-05,1.5182]
[1777971205288,59.67,80805.31,0.0,0.99044,1e-05,1.51809]
[1777971210323,59.67,80805.4,0.0,0.99044,1e-05,1.518]
[1777971215358,59.67,80804.68,0.0,0.99045,1e-05,1.51699]
[1777971220393,59.67,80807.31,0.0,0.99047,1e-05,1.5144]
[1777971225427,59.67,80804.16,0.0,0.99045,1e-05,1.51751]
[1777971230462,59.67,80803.24,0.0,0.99044,1e-05,1.51842]
[1777971235499,59.67,80803.46,0.0,0.99044,1e-05,1.5182]
[1777971240533,59.67,80803.37,0.0,0.99044,1e-05,1.51829]
[1777971245568,59.67,80803.71,0.0,0.99044,1e-05,1.51795]
[1777971250603,59.67,80803.6,0.0,0.99044,1e-05,1.51806]
[1777971255638,59.67,80803.4,0.0,0.99044,1e-05,1.51826]
[1777971260673,59.67,80804.91,0.0,0.99045,1e-05,1.51677]
[1777971265708,59.67,80804.99,0.0,0.99045,1e-05,1.51669]
[1777971270745,59.67,80806.12,0.0,0.99046,1e-05,1.51557]
[1777971275780,59.67,80808.48,0.0,0.99049,1e-05,1.51154]
[1777971280815,59.67,80800.78,0.0,0.99043,1e-05,1.51913]
[1777971285850,59.67,80801.12,0.0,0.99043,1e-05,1.51879]
[1777971289879,59.67,80795.63,0.0,0.99039,1e-05,1.52423]
[1777971294918,59.67,80794.57,0.0,0.99039,1e-05,1.52528]
[1777971295923,59.67,80788.55,0.0,0.99034,1e-05,1.53125]
[1777971296930,59.67,80781.56,0.0,0.99029,1e-05,1.53822]
[1777971302450,59.67,80778.17,0.0,0.99027,1e-05,1.54161]
[1777971309015,59.67,80781.54,0.0,0.99029,1e-05,1.53824]
[1777971314050,59.67,80779.0,0.0,0.99027,1e-05,1.54078]
[1777971315060,59.67,80770.6,0.0,0.99021,1e-05,1.5492]
[1777971316066,59.67,80766.09,0.0,0.99018,1e-05,1.55373]
[1777971317555,59.67,80774.73,0.0,0.99024,1e-05,1.54505]
[1777971319085,59.67,80774.49,0.0,0.99024,1e-05,1.54529]
[1777971324120,59.67,80774.18,0.0,0.99024,1e-05,1.5456]
[1777971331169,59.67,80773.94,0.0,0.99025,1e-05,1.54411]
[1777971336204,59.67,80775.81,0.0,0.99026,1e-05,1.54223]
[1777971340232,59.67,80784.03,0.0,0.99032,1e-05,1.53403]
[1777971350787,59.67,80785.74,0.0,0.99033,1e-05,1.53232]
[1777971356344,59.67,80785.08,0.0,0.99033,1e-05,1.53298]
[1777971366410,59.67,80783.76,0.0,0.99032,1e-05,1.5343]
[1777971374470,59.67,80782.86,0.0,0.99031,1e-05,1.53519]
[1777971383533,59.67,80781.11,0.0,0.9903,1e-05,1.53694]
[1777971388567,59.67,80778.07,0.0,0.99028,1e-05,1.53997]
[1777971393604,59.67,80778.87,0.0,0.99029,1e-05,1.53744]
[1777971395618,59.67,80790.79,0.0,0.99038,1e-05,1.52558]
[1777971396625,59.67,80794.58,0.0,0.99041,1e-05,1.52182]
[1777971401660,59.67,80795.32,0.0,0.99041,1e-05,1.52109]
[1777971406698,59.67,80792.14,0.0,0.99039,1e-05,1.52424]
[1777971410724,59.67,80799.46,0.0,0.99044,1e-05,1.517]
[1777971411731,59.67,80799.88,0.0,0.99045,1e-05,1.51658]
[1777971416765,59.67,80799.42,0.0,0.99044,1e-05,1.51704]
[1777971422284,59.67,80796.09,0.0,0.99042,1e-05,1.52033]
[1777971427842,59.67,80796.12,0.0,0.99042,1e-05,1.5203]
[1777971432878,59.67,80794.96,0.0,0.99041,1e-05,1.52145]
[1777971437913,59.67,80794.37,0.0,0.99041,1e-05,1.52203]
[1777971442948,59.67,80788.85,0.0,0.99037,1e-05,1.52751]
[1777971449473,59.67,80787.93,0.0,0.99036,1e-05,1.52842]
[1777971455050,59.67,80786.51,0.0,0.99036,1e-05,1.5281]
[1777971463090,59.67,80787.75,0.0,0.99037,1e-05,1.52687]
[1777971465104,59.67,80782.61,0.0,0.99033,1e-05,1.53198]
[1777971467118,59.67,80778.42,0.0,0.9903,1e-05,1.53616]
[1777971470140,59.67,80775.55,0.0,0.99028,1e-05,1.53903]
[1777971475174,59.67,80778.67,0.0,0.9903,1e-05,1.53591]
[1777971479683,59.67,80785.41,0.0,0.99035,1e-05,1.5292]
[1777971486251,59.67,80787.29,0.0,0.99036,1e-05,1.52733]
[1777971493781,59.67,80790.37,0.0,0.99039,1e-05,1.52427]
[1777971499344,59.67,80792.78,0.0,0.9904,1e-05,1.52189]
[1777971504379,59.67,80794.34,0.0,0.99042,1e-05,1.52034]
[1777971510420,59.67,80794.71,0.0,0.99042,1e-05,1.51998]
[1777971515455,59.67,80795.99,0.0,0.99044,1e-05,1.51699]
[1777971520490,59.67,80797.62,0.0,0.99045,1e-05,1.51538]
[1777971525525,59.67,80797.77,0.0,0.99045,1e-05,1.51524]
[1777971530561,59.67,80798.48,0.0,0.99046,1e-05,1.51453]
[1777971536605,59.67,80798.43,0.0,0.99046,1e-05,1.51458]
[1777971544131,59.67,80798.88,0.0,0.99046,1e-05,1.51414]
[1777971549694,59.67,80799.95,0.0,0.99047,1e-05,1.51309]
[1777971554729,59.67,80800.2,0.0,0.99047,1e-05,1.51284]
[1777971559765,59.67,80799.44,0.0,0.99046,1e-05,1.51359]
[1777971569835,59.67,80799.72,0.0,0.99047,1e-05,1.51331]
[1777971574875,59.67,80800.68,0.0,0.99048,1e-05,1.51065]
[1777971582925,59.67,80799.81,0.0,0.99048,1e-05,1.51151]
[1777971587960,59.67,80799.97,0.0,0.99048,1e-05,1.51135]
[1777971592995,59.67,80812.13,0.0,0.99057,1e-05,1.49942]
[1777971595010,59.67,80816.72,0.0,0.9906,1e-05,1.49493]
[1777971598032,59.67,80819.97,0.0,0.99062,1e-05,1.49176]
[1777971603068,59.67,80816.41,0.0,0.9906,1e-05,1.49523]
[1777971607096,59.67,80809.1,0.0,0.99054,1e-05,1.50238]
[1777971612147,59.67,80795.02,0.0,0.99044,1e-05,1.51623]
[1777971613154,59.67,80788.65,0.0,0.9904,1e-05,1.52253]
[1777971614623,59.67,80775.95,0.0,0.9903,1e-05,1.53516]
[1777971615171,59.67,80775.95,0.0,0.9903,1e-05,1.53516]
[1777971620202,59.67,80770.83,0.0,0.99026,1e-05,1.54027]
[1777971624693,59.67,80762.79,0.0,0.99021,1e-05,1.54834]
[1777971629266,59.67,80753.63,0.0,0.99014,1e-05,1.55756]
[1777971630274,59.67,80746.98,0.0,0.99009,1e-05,1.56429]
[1777971635309,59.67,80746.29,0.0,0.99009,1e-05,1.56323]
[1777971638328,59.67,80739.07,0.0,0.99004,1e-05,1.57056]
[1777971643364,59.67,80736.08,0.0,0.99002,1e-05,1.5736]
[1777971648399,59.67,80735.86,0.0,0.99001,1e-05,1.57383]
[1777971653438,59.67,80741.23,0.0,0.99006,1e-05,1.56836]
[1777971658472,59.67,80741.06,0.0,0.99005,1e-05,1.56854]
[1777971663504,59.67,80744.29,0.0,0.99008,1e-05,1.56526]
[1777971668539,59.67,80744.18,0.0,0.99008,1e-05,1.56537]
[1777971672569,59.67,80738.58,0.0,0.99004,1e-05,1.57106]
[1777971677603,59.67,80735.02,0.0,0.99001,1e-05,1.57468]
[1777971682640,59.67,80733.19,0.0,0.98999,1e-05,1.57655]
[1777971687675,59.67,80730.81,0.0,0.98998,1e-05,1.57898]
[1777971689689,59.67,80725.79,0.0,0.98994,1e-05,1.58411]
[1777971694724,59.67,80723.47,0.0,0.98993,1e-05,1.58472]
[1777971699759,59.67,80718.41,0.0,0.98989,1e-05,1.58991]
[1777971705271,59.67,80718.67,0.0,0.9899,1e-05,1.58964]
[1777971710836,59.67,80718.34,0.0,0.98989,1e-05,1.58998]
[1777971714864,59.67,80691.95,0.0,0.98969,1e-05,1.61728]
[1777971715872,59.67,80695.39,0.0,0.98972,1e-05,1.6137]
[1777971720906,59.67,80698.42,0.0,0.98974,1e-05,1.61055]
[1777971725941,59.67,80699.57,0.0,0.98975,1e-05,1.60936]
[1777971730976,59.67,80698.51,0.0,0.98974,1e-05,1.61046]
[1777971737018,59.67,80701.95,0.0,0.98977,1e-05,1.60689]
[1777971742053,59.67,80704.38,0.0,0.98979,1e-05,1.60438]
[1777971747088,59.67,80705.7,0.0,0.9898,1e-05,1.60301]
[1777971754137,59.67,80706.75,0.0,0.98981,1e-05,1.60014]
[1777971759172,59.67,80710.22,0.0,0.98984,1e-05,1.59656]
[1777971764211,59.67,80712.08,0.0,0.98986,1e-05,1.59464]
[1777971765700,59.67,80734.66,0.0,0.99003,1e-05,1.57152]
[1777971766223,59.67,80734.66,0.0,0.99003,1e-05,1.57152]
[1777971767230,59.67,80726.66,0.0,0.98997,1e-05,1.57968]
[1777971768236,59.67,80717.65,0.0,0.9899,1e-05,1.58891]
[1777971772264,59.67,80706.27,0.0,0.98981,1e-05,1.60064]
[1777971775778,59.67,80697.83,0.0,0.98975,1e-05,1.60938]
[1777971776291,59.67,80697.83,0.0,0.98975,1e-05,1.60938]
[1777971781327,59.67,80696.46,0.0,0.98974,1e-05,1.6108]
[1777971783343,59.67,80685.48,0.0,0.98965,1e-05,1.62224]
[1777971785849,59.67,80697.38,0.0,0.98974,1e-05,1.60984]
[1777971791398,59.67,80699.75,0.0,0.98976,1e-05,1.60738]
[1777971796433,59.67,80699.86,0.0,0.98976,1e-05,1.60727]
[1777971801468,59.67,80698.37,0.0,0.98975,1e-05,1.60882]
[1777971806504,59.67,80695.79,0.0,0.98973,1e-05,1.61149]
[1777971811539,59.67,80695.8,0.0,0.98974,1e-05,1.60969]
[1777971816574,59.67,80696.3,0.0,0.98975,1e-05,1.60917]
[1777971818589,59.67,80704.73,0.0,0.98981,1e-05,1.60044]
[1777971819596,59.67,80705.02,0.0,0.98981,1e-05,1.60014]
[1777971824631,59.67,80703.58,0.0,0.9898,1e-05,1.60163]
[1777971829674,59.67,80704.4,0.0,0.98981,1e-05,1.60078]
[1777971834701,59.67,80708.25,0.0,0.98984,1e-05,1.59681]
[1777971839737,59.67,80708.13,0.0,0.98984,1e-05,1.59693]
[1777971842757,59.67,80722.65,0.0,0.98995,1e-05,1.58202]
[1777971843764,59.67,80721.31,0.0,0.98994,1e-05,1.58339]
[1777971848799,59.67,80720.41,0.0,0.98993,1e-05,1.58431]
[1777971854842,59.67,80721.03,0.0,0.98993,1e-05,1.58367]
[1777971859876,59.67,80717.12,0.0,0.98991,1e-05,1.58768]
[1777971861891,59.67,80714.91,0.0,0.98989,1e-05,1.58995]
[1777971866929,59.67,80715.17,0.0,0.98989,1e-05,1.58969]
[1777971868941,59.67,80699.45,0.0,0.98977,1e-05,1.60591]
[1777971869947,59.67,80699.88,0.0,0.98977,1e-05,1.60546]
[1777971875988,59.67,80697.7,0.0,0.98977,1e-05,1.60593]
[1777971880017,59.67,80692.57,0.0,0.98973,1e-05,1.61126]
[1777971885052,59.67,80689.86,0.0,0.98971,1e-05,1.61407]
[1777971890087,59.67,80687.5,0.0,0.98969,1e-05,1.61653]
[1777971896619,59.67,80687.97,0.0,0.98969,1e-05,1.61604]
[1777971902171,59.67,80690.68,0.0,0.98971,1e-05,1.61322]
[1777971909220,59.67,80689.01,0.0,0.9897,1e-05,1.61496]
[1777971915262,59.67,80686.75,0.0,0.98968,1e-05,1.61731]
[1777971920297,59.67,80688.42,0.0,0.9897,1e-05,1.61557]
[1777971925332,59.67,80689.2,0.0,0.9897,1e-05,1.61476]
[1777971930367,59.67,80689.9,0.0,0.98971,1e-05,1.61403]
[1777971935402,59.67,80687.36,0.0,0.9897,1e-05,1.61488]
[1777971940437,59.67,80685.92,0.0,0.98969,1e-05,1.61638]
[1777971945472,59.67,80685.14,0.0,0.98968,1e-05,1.61719]
[1777971949501,59.67,80690.0,0.0,0.98972,1e-05,1.61213]
[1777971952521,59.67,80697.6,0.0,0.98978,1e-05,1.60425]
[1777971957556,59.67,80700.88,0.0,0.9898,1e-05,1.60085]
[1777971963598,59.67,80697.63,0.0,0.98978,1e-05,1.60422]
[1777971968633,59.67,80697.86,0.0,0.98978,1e-05,1.60398]
[1777971973668,59.67,80697.93,0.0,0.98978,1e-05,1.60391]
[1777971978703,59.67,80697.5,0.0,0.98978,1e-05,1.60435]
[1777971984746,59.67,80697.09,0.0,0.98977,1e-05,1.60478]
[1777971989781,59.67,80694.14,0.0,0.98975,1e-05,1.60783]
[1777971991794,59.67,80687.65,0.0,0.98971,1e-05,1.61278]
[1777971994816,59.67,80692.84,0.0,0.98975,1e-05,1.60739]
[1777971997323,59.67,80698.71,0.0,0.9898,1e-05,1.60131]
[1777972001864,59.67,80701.99,0.0,0.98982,1e-05,1.59792]
[1777972006899,59.67,80702.31,0.0,0.98982,1e-05,1.59759]
[1777972008918,59.67,80707.83,0.0,0.98987,1e-05,1.5919]
[1777972010929,59.67,80711.46,0.0,0.98989,1e-05,1.58817]
[1777972012941,59.67,80715.33,0.0,0.98992,1e-05,1.5842]
[1777972017976,59.67,80715.58,0.0,0.98993,1e-05,1.58394]
[1777972023013,59.67,80714.83,0.0,0.98992,1e-05,1.58471]
[1777972030071,59.67,80715.35,0.0,0.98992,1e-05,1.58418]
[1777972035106,59.67,80719.5,0.0,0.98996,1e-05,1.57993]
[1777972040140,59.67,80717.63,0.0,0.98994,1e-05,1.58184]
[1777972043161,59.67,80714.26,0.0,0.98992,1e-05,1.5853]
[1777972048196,59.67,80714.56,0.0,0.98992,1e-05,1.58499]
[1777972053230,59.67,80711.8,0.0,0.98991,1e-05,1.58604]
[1777972058266,59.67,80711.53,0.0,0.98991,1e-05,1.58632]
[1777972059273,59.67,80703.83,0.0,0.98985,1e-05,1.59424]
[1777972060280,59.67,80701.32,0.0,0.98983,1e-05,1.59683]
[1777972065315,59.67,80699.68,0.0,0.98982,1e-05,1.59852]
[1777972070354,59.67,80699.06,0.0,0.98981,1e-05,1.59916]
[1777972075385,59.67,80697.49,0.0,0.9898,1e-05,1.60079]
[1777972080423,59.67,80697.5,0.0,0.9898,1e-05,1.60078]
[1777972085456,59.67,80697.97,0.0,0.9898,1e-05,1.60029]
[1777972088477,59.67,80702.78,0.0,0.98984,1e-05,1.59532]
[1777972093511,59.67,80701.83,0.0,0.98983,1e-05,1.5963]
[1777972098547,59.67,80701.32,0.0,0.98983,1e-05,1.59683]
[1777972108108,59.67,80700.04,0.0,0.98982,1e-05,1.59815]
[1777972115666,59.67,80698.8,0.0,0.98982,1e-05,1.59765]
[1777972120701,59.67,80702.3,0.0,0.98985,1e-05,1.59404]
[1777972126743,59.67,80699.26,0.0,0.98982,1e-05,1.59717]
[1777972131777,59.67,80694.98,0.0,0.98979,1e-05,1.6016]
[1777972136813,59.67,80695.08,0.0,0.98979,1e-05,1.60149]
[1777972141848,59.67,80694.83,0.0,0.98979,1e-05,1.60175]
[1777972147890,59.67,80694.6,0.0,0.98979,1e-05,1.60199]
[1777972152925,59.67,80693.99,0.0,0.98978,1e-05,1.60262]
[1777972157965,59.67,80696.81,0.0,0.9898,1e-05,1.5997]
[1777972163000,59.67,80699.66,0.0,0.98983,1e-05,1.59676]
[1777972168037,59.67,80699.53,0.0,0.98983,1e-05,1.59689]
[1777972173073,59.67,80698.96,0.0,0.98983,1e-05,1.5957]
[1777972178108,59.67,80698.42,0.0,0.98983,1e-05,1.59626]
[1777972183143,59.67,80705.89,0.0,0.98988,1e-05,1.58856]
[1777972184151,59.67,80709.3,0.0,0.98991,1e-05,1.58506]
[1777972189185,59.67,80710.3,0.0,0.98992,1e-05,1.58403]
[1777972192210,59.67,80704.39,0.0,0.98987,1e-05,1.5901]
[1777972196233,59.67,80702.28,0.0,0.98986,1e-05,1.59228]
[1777972201275,59.67,80703.33,0.0,0.98987,1e-05,1.5912]
[1777972206305,59.67,80706.66,0.0,0.98989,1e-05,1.58777]
[1777972211344,59.67,80706.34,0.0,0.98989,1e-05,1.5881]
[1777972216378,59.67,80702.49,0.0,0.98986,1e-05,1.59206]
[1777972221412,59.67,80702.19,0.0,0.98986,1e-05,1.59237]
[1777972226449,59.67,80699.29,0.0,0.98983,1e-05,1.59536]
[1777972231484,59.67,80696.02,0.0,0.98982,1e-05,1.59695]
[1777972236517,59.67,80695.84,0.0,0.98982,1e-05,1.59714]
[1777972241553,59.67,80695.94,0.0,0.98982,1e-05,1.59703]
[1777972246589,59.67,80696.61,0.0,0.98982,1e-05,1.59634]
[1777972251624,59.67,80698.03,0.0,0.98984,1e-05,1.59487]
[1777972256657,59.67,80696.18,0.0,0.98982,1e-05,1.59678]
[1777972261693,59.67,80696.76,0.0,0.98983,1e-05,1.59619]
[1777972266728,59.67,80696.77,0.0,0.98983,1e-05,1.59617]
[1777972272770,59.67,80696.6,0.0,0.98982,1e-05,1.59635]
[1777972278305,59.67,80696.98,0.0,0.98983,1e-05,1.59596]
[1777972283846,59.67,80698.36,0.0,0.98984,1e-05,1.59453]
[1777972290896,59.67,80697.23,0.0,0.98983,1e-05,1.5957]
[1777972295930,59.67,80697.03,0.0,0.98984,1e-05,1.59412]
[1777972298953,59.67,80692.11,0.0,0.9898,1e-05,1.5992]
[1777972303987,59.67,80693.43,0.0,0.98981,1e-05,1.59784]
[1777972309021,59.67,80694.23,0.0,0.98982,1e-05,1.59701]
[1777972314058,59.67,80692.83,0.0,0.98981,1e-05,1.59846]
[1777972319092,59.67,80689.93,0.0,0.98978,1e-05,1.60146]
[1777972324126,59.67,80691.5,0.0,0.9898,1e-05,1.59983]
[1777972329161,59.67,80695.28,0.0,0.98983,1e-05,1.59593]
[1777972334198,59.67,80695.79,0.0,0.98983,1e-05,1.5954]
[1777972342254,59.67,80695.58,0.0,0.98983,1e-05,1.59562]
[1777972347290,59.67,80694.5,0.0,0.98982,1e-05,1.59673]
[1777972352325,59.67,80691.29,0.0,0.98981,1e-05,1.59826]
[1777972357359,59.67,80690.65,0.0,0.9898,1e-05,1.59893]
[1777972363402,59.67,80693.15,0.0,0.98982,1e-05,1.59634]
[1777972371459,59.67,80692.44,0.0,0.98981,1e-05,1.59708]
[1777972377501,59.67,80693.15,0.0,0.98982,1e-05,1.59634]
[1777972383543,59.67,80694.03,0.0,0.98983,1e-05,1.59543]
[1777972391599,59.67,80695.49,0.0,0.98984,1e-05,1.59393]
[1777972397641,59.67,80696.39,0.0,0.98984,1e-05,1.593]
[1777972401683,59.67,80689.26,0.0,0.98979,1e-05,1.60036]
[1777972403683,59.67,80678.7,0.0,0.98971,1e-05,1.61132]
[1777972404690,59.67,80675.15,0.0,0.98968,1e-05,1.61502]
[1777972406706,59.67,80681.51,0.0,0.98973,1e-05,1.6084]
[1777972411740,59.67,80679.25,0.0,0.98972,1e-05,1.60895]
[1777972416775,59.67,80676.01,0.0,0.9897,1e-05,1.61232]
[1777972421813,59.67,80678.72,0.0,0.98972,1e-05,1.6095]
[1777972426845,59.67,80678.39,0.0,0.98972,1e-05,1.60985]
[1777972431880,59.67,80677.36,0.0,0.98971,1e-05,1.61092]
[1777972436914,59.67,80677.4,0.0,0.98971,1e-05,1.61088]
[1777972441950,59.67,80682.3,0.0,0.98975,1e-05,1.60579]
[1777972447992,59.67,80681.26,0.0,0.98974,1e-05,1.60686]
[1777972453026,59.67,80681.33,0.0,0.98974,1e-05,1.60679]
[1777972458603,59.67,80675.16,0.0,0.98969,1e-05,1.61321]
[1777972464104,59.67,80675.17,0.0,0.98969,1e-05,1.6132]
[1777972469139,59.67,80672.81,0.0,0.98967,1e-05,1.61566]
[1777972474174,59.67,80673.38,0.0,0.98969,1e-05,1.61326]
[1777972479209,59.67,80676.13,0.0,0.98971,1e-05,1.6104]
[1777972486258,59.67,80674.09,0.0,0.98969,1e-05,1.61253]
[1777972490290,59.67,80668.95,0.0,0.98965,1e-05,1.61789]
[1777972495328,59.67,80670.82,0.0,0.98967,1e-05,1.61593]
[1777972496333,59.67,80676.29,0.0,0.98971,1e-05,1.61024]
[1777972497339,59.67,80671.02,0.0,0.98967,1e-05,1.61573]
[1777972499353,59.67,80667.81,0.0,0.98965,1e-05,1.61908]
[1777972503386,59.67,80661.7,0.0,0.9896,1e-05,1.62547]
[1777972505398,59.67,80655.38,0.0,0.98955,1e-05,1.63211]
[1777972510433,59.67,80653.43,0.0,0.98953,1e-05,1.63416]
[1777972515471,59.67,80651.58,0.0,0.98952,1e-05,1.63611]
[1777972516475,59.67,80660.7,0.0,0.98959,1e-05,1.62652]
[1777972517482,59.67,80673.04,0.0,0.98969,1e-05,1.61362]
[1777972518490,59.67,80675.75,0.0,0.98971,1e-05,1.6108]
[1777972523524,59.67,80674.63,0.0,0.9897,1e-05,1.61196]
[1777972528559,59.67,80675.85,0.0,0.98971,1e-05,1.61069]
[1777972533595,59.67,80677.1,0.0,0.98973,1e-05,1.6076]
[1777972538629,59.67,80672.75,0.0,0.9897,1e-05,1.61212]
[1777972543664,59.67,80673.24,0.0,0.9897,1e-05,1.61161]
[1777972548699,59.67,80674.29,0.0,0.98971,1e-05,1.61052]
[1777972553734,59.67,80674.41,0.0,0.98971,1e-05,1.61039]
[1777972558770,59.67,80676.25,0.0,0.98972,1e-05,1.60848]
[1777972563806,59.67,80676.59,0.0,0.98972,1e-05,1.60813]
[1777972568841,59.67,80675.79,0.0,0.98972,1e-05,1.60896]
[1777972570855,59.67,80668.4,0.0,0.98966,1e-05,1.61666]
[1777972572868,59.67,80666.91,0.0,0.98965,1e-05,1.61821]
[1777972577904,59.67,80666.19,0.0,0.98964,1e-05,1.61897]
[1777972581932,59.67,80658.18,0.0,0.98958,1e-05,1.62736]
[1777972586967,59.67,80657.54,0.0,0.98958,1e-05,1.62803]
[1777972589988,59.67,80661.69,0.0,0.98961,1e-05,1.62368]
[1777972596029,59.67,80659.58,0.0,0.9896,1e-05,1.62408]
[1777972601065,59.67,80662.28,0.0,0.98962,1e-05,1.62125]
[1777972603078,59.67,80667.4,0.0,0.98966,1e-05,1.6159]
[1777972608114,59.67,80668.4,0.0,0.98967,1e-05,1.61486]
[1777972609665,59.67,80662.62,0.0,0.98963,1e-05,1.62089]
[1777972611135,59.67,80659.49,0.0,0.9896,1e-05,1.62417]
[1777972612142,59.67,80652.65,0.0,0.98955,1e-05,1.63136]
[1777972617177,59.67,80649.06,0.0,0.98952,1e-05,1.63514]
[1777972623220,59.67,80648.36,0.0,0.98952,1e-05,1.63587]
[1777972628255,59.67,80646.77,0.0,0.9895,1e-05,1.63755]
[1777972633314,59.67,80640.76,0.0,0.98945,1e-05,1.6439]
[1777972634298,59.67,80627.46,0.0,0.98935,1e-05,1.65803]
[1777972635303,59.67,80620.1,0.0,0.98929,1e-05,1.6659]
[1777972637319,59.67,80625.53,0.0,0.98933,1e-05,1.66009]
[1777972638324,59.67,80642.91,0.0,0.98947,1e-05,1.64163]
[1777972639875,59.67,80648.86,0.0,0.98952,1e-05,1.63535]
[1777972642352,59.67,80640.28,0.0,0.98945,1e-05,1.64441]
[1777972644367,59.67,80634.66,0.0,0.98941,1e-05,1.65037]
[1777972649945,59.67,80629.32,0.0,0.98936,1e-05,1.65605]
[1777972655443,59.67,80630.25,0.0,0.98938,1e-05,1.65323]
[1777972660016,59.67,80633.13,0.0,0.98941,1e-05,1.65017]
[1777972665514,59.67,80631.0,0.0,0.98939,1e-05,1.65243]
[1777972670554,59.67,80635.82,0.0,0.98943,1e-05,1.64731]
[1777972672563,59.67,80641.65,0.0,0.98947,1e-05,1.64114]
[1777972677597,59.67,80643.89,0.0,0.98949,1e-05,1.63877]
[1777972681625,59.67,80651.54,0.0,0.98955,1e-05,1.63071]
[1777972682631,59.67,80659.08,0.0,0.98961,1e-05,1.62279]
[1777972683641,59.67,80661.39,0.0,0.98963,1e-05,1.62038]
[1777972686660,59.67,80666.12,0.0,0.98967,1e-05,1.61543]
[1777972688674,59.67,80671.39,0.0,0.98971,1e-05,1.60994]
[1777972693709,59.67,80661.63,0.0,0.98963,1e-05,1.62012]
[1777972694716,59.67,80657.14,0.0,0.9896,1e-05,1.62483]
[1777972696730,59.67,80656.69,0.0,0.98959,1e-05,1.6253]
[1777972701766,59.67,80657.84,0.0,0.9896,1e-05,1.62409]
[1777972705793,59.67,80651.14,0.0,0.98955,1e-05,1.63113]
[1777972706802,59.67,80647.48,0.0,0.98952,1e-05,1.63498]
[1777972711837,59.67,80642.14,0.0,0.98949,1e-05,1.6388]
[1777972713849,59.67,80632.21,0.0,0.98941,1e-05,1.64932]
[1777972714856,59.67,80627.53,0.0,0.98937,1e-05,1.65429]
[1777972719892,59.67,80626.98,0.0,0.98937,1e-05,1.65488]
[1777972724927,59.67,80625.84,0.0,0.98936,1e-05,1.65609]
[1777972729962,59.67,80625.69,0.0,0.98936,1e-05,1.65625]
[1777972734997,59.67,80624.02,0.0,0.98934,1e-05,1.65803]
[1777972740034,59.67,80621.68,0.0,0.98932,1e-05,1.66053]
[1777972745071,59.67,80622.93,0.0,0.98934,1e-05,1.65919]
[1777972750104,59.67,80624.76,0.0,0.98935,1e-05,1.65724]
[1777972755148,59.67,80619.93,0.0,0.98931,1e-05,1.6624]
[1777972760717,59.67,80620.85,0.0,0.98932,1e-05,1.66142]
[1777972766217,59.67,80620.16,0.0,0.98931,1e-05,1.66215]
[1777972770788,59.67,80632.09,0.0,0.98941,1e-05,1.64944]
[1777972771252,59.67,80632.09,0.0,0.98942,1e-05,1.64762]
[1777972772260,59.67,80637.49,0.0,0.98946,1e-05,1.64189]
[1777972777294,59.67,80641.49,0.0,0.98949,1e-05,1.63767]
[1777972782330,59.67,80638.94,0.0,0.98947,1e-05,1.64036]
[1777972784343,59.67,80628.98,0.0,0.98939,1e-05,1.65092]
[1777972789378,59.67,80625.96,0.0,0.98937,1e-05,1.65413]
[1777972794413,59.67,80624.44,0.0,0.98936,1e-05,1.65575]
[1777972795420,59.67,80619.15,0.0,0.98932,1e-05,1.66139]
[1777972800998,59.67,80615.51,0.0,0.98929,1e-05,1.66529]
[1777972805490,59.67,80619.71,0.0,0.98932,1e-05,1.6608]
[1777972811068,59.67,80626.34,0.0,0.98937,1e-05,1.65373]
[1777972813546,59.67,80632.33,0.0,0.98942,1e-05,1.64736]
[1777972818581,59.67,80631.9,0.0,0.98942,1e-05,1.64782]
[1777972823616,59.67,80631.31,0.0,0.98941,1e-05,1.64844]
[1777972828652,59.67,80634.59,0.0,0.98944,1e-05,1.64496]
[1777972833686,59.67,80639.09,0.0,0.98949,1e-05,1.63838]
[1777972836711,59.67,80647.63,0.0,0.98955,1e-05,1.62938]
[1777972839736,59.67,80640.99,0.0,0.9895,1e-05,1.63637]
[1777972840741,59.67,80630.24,0.0,0.98942,1e-05,1.64775]
[1777972841747,59.67,80626.27,0.0,0.98938,1e-05,1.65197]
[1777972844776,59.67,80624.91,0.0,0.98937,1e-05,1.65342]
[1777972849803,59.67,80625.33,0.0,0.98938,1e-05,1.65297]
[1777972854838,59.67,80618.91,0.0,0.98933,1e-05,1.65981]
[1777972858867,59.67,80617.63,0.0,0.98932,1e-05,1.66118]
[1777972863902,59.67,80614.89,0.0,0.98929,1e-05,1.66411]
[1777972868937,59.67,80615.32,0.0,0.9893,1e-05,1.66365]
[1777972873972,59.67,80612.6,0.0,0.98927,1e-05,1.66656]
[1777972880018,59.67,80611.34,0.0,0.98926,1e-05,1.66791]
[1777972884044,59.67,80606.53,0.0,0.98923,1e-05,1.67307]
[1777972887065,59.67,80612.81,0.0,0.98928,1e-05,1.66634]
[1777972892100,59.67,80613.34,0.0,0.98929,1e-05,1.66393]
[1777972895121,59.67,80608.68,0.0,0.98925,1e-05,1.66892]
[1777972900156,59.67,80610.41,0.0,0.98927,1e-05,1.66706]
[1777972906198,59.67,80611.6,0.0,0.98928,1e-05,1.66579]
[1777972912241,59.67,80608.36,0.0,0.98925,1e-05,1.66926]
[1777972917277,59.67,80604.24,0.0,0.98922,1e-05,1.67369]
[1777972922311,59.67,80599.39,0.0,0.98918,1e-05,1.67891]
[1777972924328,59.67,80595.28,0.0,0.98915,1e-05,1.68335]
[1777972929361,59.67,80591.82,0.0,0.98912,1e-05,1.68709]
[1777972934394,59.67,80591.43,0.0,0.98911,1e-05,1.68751]
[1777972939430,59.67,80595.48,0.0,0.98915,1e-05,1.68313]
[1777972944466,59.67,80599.4,0.0,0.98918,1e-05,1.6789]
[1777972949505,59.67,80598.94,0.0,0.98918,1e-05,1.6794]
[1777972954535,59.67,80599.44,0.0,0.98919,1e-05,1.677]
[1777972959570,59.67,80595.0,0.0,0.98915,1e-05,1.68179]
[1777972965613,59.67,80597.08,0.0,0.98917,1e-05,1.67955]
[1777972970649,59.67,80600.89,0.0,0.9892,1e-05,1.67544]
[1777972972191,59.67,80609.3,0.0,0.98927,1e-05,1.66641]
[1777972977697,59.67,80611.24,0.0,0.98929,1e-05,1.66433]
[1777972982732,59.67,80611.87,0.0,0.98929,1e-05,1.66366]
[1777972986760,59.67,80601.67,0.0,0.98921,1e-05,1.6746]
[1777972987770,59.67,80598.08,0.0,0.98918,1e-05,1.67847]
[1777972992808,59.67,80594.88,0.0,0.98915,1e-05,1.68192]
[1777972997839,59.67,80591.39,0.0,0.98913,1e-05,1.68569]
[1777973002873,59.67,80589.6,0.0,0.98911,1e-05,1.68763]
[1777973008915,59.67,80588.61,0.0,0.9891,1e-05,1.6887]
[1777973013951,59.67,80587.27,0.0,0.9891,1e-05,1.6883]
[1777973018986,59.67,80590.63,0.0,0.98913,1e-05,1.68466]
[1777973024021,59.67,80592.16,0.0,0.98914,1e-05,1.683]
[1777973029056,59.67,80588.71,0.0,0.98911,1e-05,1.68674]
[1777973034093,59.67,80589.62,0.0,0.98912,1e-05,1.68575]
[1777973038121,59.67,80594.87,0.0,0.98917,1e-05,1.68008]
[1777973040133,59.67,80595.36,0.0,0.98917,1e-05,1.67955]
[1777973045170,59.67,80595.92,0.0,0.98917,1e-05,1.67895]
[1777973050206,59.67,80596.27,0.0,0.98918,1e-05,1.67857]
[1777973055241,59.67,80597.48,0.0,0.98919,1e-05,1.67726]
[1777973060275,59.67,80597.72,0.0,0.98919,1e-05,1.67701]
[1777973065310,59.67,80598.76,0.0,0.9892,1e-05,1.67589]
[1777973070347,59.67,80598.63,0.0,0.9892,1e-05,1.67603]
[1777973073374,59.67,80606.86,0.0,0.98927,1e-05,1.66534]
[1777973074380,59.67,80610.92,0.0,0.98931,1e-05,1.66099]
[1777973076394,59.67,80616.62,0.0,0.98935,1e-05,1.65491]
[1777973081429,59.67,80619.51,0.0,0.98938,1e-05,1.65183]
[1777973086465,59.67,80629.86,0.0,0.98946,1e-05,1.64084]
[1777973091499,59.67,80632.14,0.0,0.98948,1e-05,1.63843]
[1777973094520,59.67,80626.79,0.0,0.98943,1e-05,1.6441]
[1777973099555,59.67,80623.72,0.0,0.98941,1e-05,1.64735]
[1777973104589,59.67,80623.19,0.0,0.98941,1e-05,1.64792]
[1777973109625,59.67,80623.54,0.0,0.98941,1e-05,1.64754]
[1777973114660,59.67,80624.53,0.0,0.98942,1e-05,1.64649]
[1777973119695,59.67,80621.9,0.0,0.98939,1e-05,1.64929]
[1777973124729,59.67,80622.4,0.0,0.9894,1e-05,1.64876]
[1777973129765,59.67,80622.32,0.0,0.9894,1e-05,1.64884]
[1777973134802,59.67,80622.57,0.0,0.98941,1e-05,1.64674]
[1777973139835,59.67,80624.98,0.0,0.98943,1e-05,1.64419]
[1777973144871,59.67,80628.21,0.0,0.98946,1e-05,1.64076]
[1777973146884,59.67,80635.03,0.0,0.98951,1e-05,1.63356]
[1777973151922,59.67,80633.94,0.0,0.9895,1e-05,1.63471]
[1777973157961,59.67,80632.76,0.0,0.98949,1e-05,1.63595]
[1777973162996,59.67,80631.45,0.0,0.98948,1e-05,1.63734]
[1777973168033,59.67,80640.42,0.0,0.98955,1e-05,1.62788]
[1777973169592,59.67,80647.68,0.0,0.98961,1e-05,1.62026]
[1777973171052,59.67,80653.38,0.0,0.98966,1e-05,1.6143]
[1777973173065,59.67,80654.73,0.0,0.98967,1e-05,1.61289]
[1777973174079,59.67,80644.99,0.0,0.98959,1e-05,1.62308]
[1777973175083,59.67,80641.76,0.0,0.98956,1e-05,1.62647]
[1777973180119,59.67,80640.63,0.0,0.98955,1e-05,1.62766]
[1777973185152,59.67,80639.46,0.0,0.98955,1e-05,1.62889]
[1777973190188,59.67,80639.74,0.0,0.98955,1e-05,1.6286]
[1777973195230,59.67,80646.11,0.0,0.98961,1e-05,1.6201]
[1777973200258,59.67,80650.14,0.0,0.98964,1e-05,1.61588]
[1777973205293,59.67,80654.42,0.0,0.98967,1e-05,1.61141]
[1777973210328,59.67,80657.49,0.0,0.9897,1e-05,1.60821]
[1777973215363,59.67,80661.63,0.0,0.98973,1e-05,1.6039]
[1777973220398,59.67,80663.64,0.0,0.98975,1e-05,1.60181]
[1777973223419,59.67,80668.64,0.0,0.98979,1e-05,1.59663]
[1777973225433,59.67,80675.02,0.0,0.98983,1e-05,1.59004]
[1777973226440,59.67,80677.31,0.0,0.98985,1e-05,1.58768]
[1777973231475,59.67,80674.11,0.0,0.98983,1e-05,1.59098]
[1777973236510,59.67,80671.62,0.0,0.98981,1e-05,1.59355]
[1777973239531,59.67,80666.33,0.0,0.98977,1e-05,1.59902]
[1777973244570,59.67,80666.02,0.0,0.98976,1e-05,1.59935]
[1777973249601,59.67,80667.04,0.0,0.98977,1e-05,1.59829]
[1777973254636,59.67,80662.53,0.0,0.98975,1e-05,1.60117]
[1777973259672,59.67,80663.59,0.0,0.98976,1e-05,1.60007]
[1777973264707,59.67,80665.83,0.0,0.98977,1e-05,1.59775]
[1777973270292,59.67,80669.21,0.0,0.9898,1e-05,1.59425]
[1777973275784,59.67,80669.8,0.0,0.98981,1e-05,1.59364]
[1777973280822,59.67,80669.33,0.0,0.9898,1e-05,1.59412]
[1777973285854,59.67,80670.24,0.0,0.98981,1e-05,1.59318]
[1777973287869,59.67,80678.49,0.0,0.98987,1e-05,1.58468]
[1777973292903,59.67,80674.51,0.0,0.98984,1e-05,1.58878]
[1777973295924,59.67,80668.67,0.0,0.9898,1e-05,1.59481]
[1777973300958,59.67,80669.2,0.0,0.9898,1e-05,1.59426]
[1777973305994,59.67,80671.58,0.0,0.98982,1e-05,1.5918]
[1777973311031,59.67,80670.69,0.0,0.98982,1e-05,1.59093]
[1777973316066,59.67,80671.59,0.0,0.98983,1e-05,1.59]
[1777973321100,59.67,80670.87,0.0,0.98982,1e-05,1.59074]
[1777973326135,59.67,80671.09,0.0,0.98983,1e-05,1.59052]
[1777973331171,59.67,80670.32,0.0,0.98982,1e-05,1.59131]
[1777973332178,59.67,80663.18,0.0,0.98976,1e-05,1.5987]
[1777973333185,59.67,80659.76,0.0,0.98974,1e-05,1.60225]
[1777973338220,59.67,80663.8,0.0,0.98977,1e-05,1.59806]
[1777973343257,59.67,80654.05,0.0,0.98969,1e-05,1.60819]
[1777973344265,59.67,80652.22,0.0,0.98968,1e-05,1.61009]
[1777973349299,59.67,80650.24,0.0,0.98966,1e-05,1.61216]
[1777973354334,59.67,80655.47,0.0,0.9897,1e-05,1.60671]
[1777973360377,59.67,80650.07,0.0,0.98966,1e-05,1.61234]
[1777973363397,59.67,80661.13,0.0,0.98975,1e-05,1.60082]
[1777973364404,59.67,80663.68,0.0,0.98977,1e-05,1.59818]
[1777973366418,59.67,80668.19,0.0,0.9898,1e-05,1.59351]
[1777973371454,59.67,80669.1,0.0,0.98982,1e-05,1.59078]
[1777973374474,59.67,80662.41,0.0,0.98977,1e-05,1.5977]
[1777973379509,59.67,80665.43,0.0,0.98979,1e-05,1.59457]
[1777973384544,59.67,80667.0,0.0,0.98981,1e-05,1.59295]
[1777973389580,59.67,80667.57,0.0,0.98981,1e-05,1.59236]
[1777973394614,59.67,80665.74,0.0,0.9898,1e-05,1.59425]
[1777973399650,59.67,80666.0,0.0,0.9898,1e-05,1.59398]
[1777973404684,59.67,80666.36,0.0,0.9898,1e-05,1.59361]
[1777973409719,59.67,80670.1,0.0,0.98983,1e-05,1.58975]
[1777973415761,59.67,80668.98,0.0,0.98982,1e-05,1.5909]
[1777973420797,59.67,80672.94,0.0,0.98985,1e-05,1.58682]
[1777973425832,59.67,80673.41,0.0,0.98985,1e-05,1.58634]
[1777973430866,59.67,80675.16,0.0,0.98987,1e-05,1.58453]
[1777973435901,59.67,80678.29,0.0,0.9899,1e-05,1.57953]
[1777973439930,59.67,80691.64,0.0,0.99001,1e-05,1.56587]
[1777973443958,59.67,80686.41,0.0,0.98997,1e-05,1.57121]
[1777973448994,59.67,80685.51,0.0,0.98996,1e-05,1.57213]
[1777973453023,59.67,80690.52,0.0,0.99,1e-05,1.56702]
[1777973457051,59.67,80694.64,0.0,0.99003,1e-05,1.56282]
[1777973458059,59.67,80699.72,0.0,0.99007,1e-05,1.55766]
[1777973463093,59.67,80699.69,0.0,0.99007,1e-05,1.55769]
[1777973467121,59.67,80693.67,0.0,0.99002,1e-05,1.56381]
[1777973473163,59.67,80690.78,0.0,0.99,1e-05,1.56675]
[1777973478198,59.67,80689.4,0.0,0.98999,1e-05,1.56816]
[1777973483233,59.67,80691.5,0.0,0.99,1e-05,1.56602]
[1777973488267,59.67,80690.17,0.0,0.98999,1e-05,1.56737]
[1777973493303,59.67,80690.39,0.0,0.99001,1e-05,1.56538]
[1777973498344,59.67,80688.71,0.0,0.98999,1e-05,1.56709]
[1777973499352,59.67,80683.22,0.0,0.98995,1e-05,1.5727]
[1777973501911,59.67,80681.41,0.0,0.98994,1e-05,1.57455]
[1777973508416,59.67,80683.01,0.0,0.98995,1e-05,1.57291]
[1777973513451,59.67,80682.6,0.0,0.98995,1e-05,1.57333]
[1777973518487,59.67,80683.31,0.0,0.98995,1e-05,1.57261]
[1777973523521,59.67,80687.0,0.0,0.98998,1e-05,1.56883]
[1777973528556,59.67,80686.59,0.0,0.98998,1e-05,1.56925]
[1777973533590,59.67,80688.2,0.0,0.98999,1e-05,1.56761]
[1777973538626,59.67,80687.93,0.0,0.98999,1e-05,1.56789]
[1777973543661,59.67,80687.28,0.0,0.98998,1e-05,1.56855]
[1777973548698,59.67,80694.86,0.0,0.99004,1e-05,1.56083]
[1777973553732,59.67,80695.2,0.0,0.99005,1e-05,1.55871]
[1777973559774,59.67,80695.39,0.0,0.99006,1e-05,1.55852]
[1777973563802,59.67,80681.76,0.0,0.98995,1e-05,1.57241]
[1777973564808,59.67,80674.63,0.0,0.9899,1e-05,1.57972]
[1777973565815,59.67,80673.91,0.0,0.98989,1e-05,1.58046]
[1777973570857,59.67,80678.51,0.0,0.98993,1e-05,1.57574]
[1777973572866,59.67,80667.17,0.0,0.98984,1e-05,1.5874]
[1777973573872,59.67,80666.3,0.0,0.98983,1e-05,1.5883]
[1777973577900,59.67,80658.23,0.0,0.98977,1e-05,1.59664]
[1777973578908,59.67,80657.63,0.0,0.98977,1e-05,1.59727]
[1777973581928,59.67,80650.58,0.0,0.98971,1e-05,1.60459]
[1777973583942,59.67,80648.44,0.0,0.98969,1e-05,1.60682]
[1777973588977,59.67,80646.18,0.0,0.98968,1e-05,1.60917]
[1777973594012,59.67,80644.48,0.0,0.98966,1e-05,1.61094]
[1777973599047,59.67,80642.52,0.0,0.98965,1e-05,1.61299]
[1777973605089,59.67,80641.36,0.0,0.98964,1e-05,1.6142]
[1777973610124,59.67,80639.09,0.0,0.98962,1e-05,1.61658]
[1777973616166,59.67,80638.99,0.0,0.98963,1e-05,1.61487]
[1777973621751,59.67,80637.47,0.0,0.98962,1e-05,1.61646]
[1777973627243,59.67,80633.7,0.0,0.98959,1e-05,1.62041]
[1777973630265,59.67,80625.02,0.0,0.98952,1e-05,1.62954]
[1777973635298,59.67,80624.35,0.0,0.98952,1e-05,1.63025]
[1777973640334,59.67,80622.72,0.0,0.9895,1e-05,1.63197]
[1777973645369,59.67,80622.34,0.0,0.9895,1e-05,1.63237]
[1777973650403,59.67,80625.14,0.0,0.98952,1e-05,1.62942]
[1777973654432,59.67,80620.13,0.0,0.98948,1e-05,1.6347]
[1777973659467,59.67,80617.81,0.0,0.98946,1e-05,1.63716]
[1777973665510,59.67,80615.84,0.0,0.98945,1e-05,1.63924]
[1777973670544,59.67,80614.96,0.0,0.98944,1e-05,1.64017]
[1777973676589,59.67,80611.31,0.0,0.98942,1e-05,1.64221]
[1777973682171,59.67,80611.13,0.0,0.98942,1e-05,1.6424]
[1777973687670,59.67,80609.28,0.0,0.98941,1e-05,1.64437]
[1777973689682,59.67,80602.36,0.0,0.98935,1e-05,1.65173]
[1777973690688,59.67,80599.78,0.0,0.98933,1e-05,1.65448]
[1777973697848,59.67,80598.49,0.0,0.98932,1e-05,1.65586]
[1777973702885,59.67,80597.01,0.0,0.98931,1e-05,1.65744]
[1777973707917,59.67,80596.27,0.0,0.9893,1e-05,1.65823]
[1777973712952,59.67,80596.14,0.0,0.9893,1e-05,1.65837]
[1777973717986,59.67,80595.75,0.0,0.9893,1e-05,1.65879]
[1777973723021,59.67,80597.2,0.0,0.98931,1e-05,1.65724]
[1777973732093,59.67,80589.76,0.0,0.98926,1e-05,1.66336]
[1777973734101,59.67,80580.69,0.0,0.98919,1e-05,1.67311]
[1777973735110,59.67,80588.13,0.0,0.98925,1e-05,1.66511]
[1777973740141,59.67,80589.92,0.0,0.98926,1e-05,1.66319]
[1777973745176,59.67,80595.37,0.0,0.98931,1e-05,1.65735]
[1777973746186,59.67,80601.81,0.0,0.98936,1e-05,1.65048]
[1777973750211,59.67,80607.75,0.0,0.98941,1e-05,1.64416]
[1777973751219,59.67,80613.78,0.0,0.98945,1e-05,1.63776]
[1777973756254,59.67,80617.3,0.0,0.98948,1e-05,1.63404]
[1777973761289,59.67,80620.0,0.0,0.9895,1e-05,1.63119]
[1777973765316,59.67,80613.09,0.0,0.98945,1e-05,1.63849]
[1777973770351,59.67,80609.88,0.0,0.98942,1e-05,1.6419]
[1777973775386,59.67,80598.93,0.0,0.98934,1e-05,1.65355]
[1777973778407,59.67,80593.78,0.0,0.98929,1e-05,1.65905]
[1777973783442,59.67,80590.21,0.0,0.98927,1e-05,1.66287]
[1777973789485,59.67,80588.77,0.0,0.98925,1e-05,1.66442]
[1777973794519,59.67,80587.14,0.0,0.98925,1e-05,1.66432]
[1777973800561,59.67,80585.33,0.0,0.98924,1e-05,1.66626]
[1777973805596,59.67,80585.39,0.0,0.98924,1e-05,1.6662]
[1777973810632,59.67,80594.68,0.0,0.98931,1e-05,1.65624]
[1777973811641,59.67,80599.01,0.0,0.98935,1e-05,1.65162]
[1777973816674,59.67,80603.68,0.0,0.98939,1e-05,1.64665]
[1777973819694,59.67,80596.12,0.0,0.98932,1e-05,1.65471]
[1777973824734,59.67,80594.61,0.0,0.98931,1e-05,1.65632]
[1777973829763,59.67,80596.23,0.0,0.98933,1e-05,1.65459]
[1777973833235,59.67,80583.8,0.0,0.98922,1e-05,1.66791]
[1777973836820,59.67,80589.72,0.0,0.98927,1e-05,1.66155]
[1777973838839,59.67,80583.77,0.0,0.98922,1e-05,1.66794]
[1777973839840,59.67,80569.81,0.0,0.98911,1e-05,1.683]
[1777973840847,59.67,80563.83,0.0,0.98906,1e-05,1.68949]
[1777973841854,59.67,80562.36,0.0,0.98905,1e-05,1.69108]
[1777973846889,59.67,80562.71,0.0,0.98905,1e-05,1.6907]
[1777973851925,59.67,80567.67,0.0,0.9891,1e-05,1.68345]
[1777973854945,59.67,80572.68,0.0,0.98915,1e-05,1.67803]
[1777973858978,59.67,80564.86,0.0,0.98908,1e-05,1.6865]
[1777973859985,59.67,80565.26,0.0,0.98908,1e-05,1.68607]
[1777973865020,59.67,80566.79,0.0,0.9891,1e-05,1.68441]
[1777973870062,59.67,80568.24,0.0,0.98911,1e-05,1.68284]
[1777973875090,59.67,80567.36,0.0,0.9891,1e-05,1.68379]
[1777973877105,59.67,80572.44,0.0,0.98914,1e-05,1.67829]
[1777973878111,59.67,80585.47,0.0,0.98925,1e-05,1.66426]
[1777973879118,59.67,80593.22,0.0,0.98931,1e-05,1.65596]
[1777973880129,59.67,80593.07,0.0,0.98931,1e-05,1.65612]
[1777973882197,59.67,80587.86,0.0,0.98927,1e-05,1.6617]
[1777973887298,59.67,80592.11,0.0,0.9893,1e-05,1.65715]
[1777973888300,59.67,80580.03,0.0,0.98921,1e-05,1.67011]
[1777973893334,59.67,80583.46,0.0,0.98923,1e-05,1.66642]
[1777973898369,59.67,80584.78,0.0,0.98924,1e-05,1.665]
[1777973903404,59.67,80583.8,0.0,0.98924,1e-05,1.66605]
[1777973908440,59.67,80584.88,0.0,0.98925,1e-05,1.66489]
[1777973913813,59.67,80586.72,0.0,0.98927,1e-05,1.66107]
[1777973919516,59.67,80587.46,0.0,0.98928,1e-05,1.66028]
[1777973924550,59.67,80590.64,0.0,0.9893,1e-05,1.65687]
[1777973929586,59.67,80594.8,0.0,0.98934,1e-05,1.65243]
[1777973934622,59.67,80595.61,0.0,0.98934,1e-05,1.65157]
[1777973939657,59.67,80596.3,0.0,0.98935,1e-05,1.65083]
[1777973944693,59.67,80596.98,0.0,0.98935,1e-05,1.65011]
[1777973949726,59.67,80598.23,0.0,0.98936,1e-05,1.64877]
[1777973955770,59.67,80598.43,0.0,0.98937,1e-05,1.64856]
[1777973960805,59.67,80600.47,0.0,0.98938,1e-05,1.64639]
[1777973962818,59.67,80610.5,0.0,0.98946,1e-05,1.63575]
[1777973964192,59.67,80610.79,0.0,0.98947,1e-05,1.63544]
[1777973969869,59.67,80607.13,0.0,0.98944,1e-05,1.63932]
[1777973974262,59.67,80599.11,0.0,0.98938,1e-05,1.646]
[1777973975910,59.67,80599.43,0.0,0.98939,1e-05,1.64566]
[1777973980946,59.67,80597.04,0.0,0.98937,1e-05,1.6482]
[1777973985984,59.67,80591.76,0.0,0.98932,1e-05,1.65383]
[1777973986992,59.67,80593.36,0.0,0.98934,1e-05,1.65212]
[1777973992027,59.67,80588.88,0.0,0.9893,1e-05,1.65691]
[1777973998068,59.67,80589.36,0.0,0.9893,1e-05,1.6564]
[1777974003106,59.67,80583.35,0.0,0.98926,1e-05,1.66283]
[1777974008140,59.67,80581.11,0.0,0.98924,1e-05,1.66524]
[1777974015190,59.67,80578.23,0.0,0.98921,1e-05,1.66833]
[1777974020225,59.67,80579.52,0.0,0.98922,1e-05,1.66695]
[1777974024253,59.67,80582.71,0.0,0.98925,1e-05,1.66352]
[1777974029288,59.67,80578.29,0.0,0.98921,1e-05,1.66827]
[1777974030295,59.67,80572.22,0.0,0.98917,1e-05,1.67481]
[1777974032309,59.67,80569.6,0.0,0.98916,1e-05,1.67578]
[1777974035330,59.67,80564.11,0.0,0.98911,1e-05,1.68171]
[1777974040365,59.67,80563.04,0.0,0.9891,1e-05,1.68287]
[1777974045400,59.67,80558.12,0.0,0.98906,1e-05,1.68821]
[1777974050435,59.67,80556.64,0.0,0.98905,1e-05,1.68982]
[1777974055471,59.67,80555.61,0.0,0.98904,1e-05,1.69094]
[1777974060505,59.67,80553.34,0.0,0.98902,1e-05,1.69341]
[1777974065543,59.67,80558.88,0.0,0.98907,1e-05,1.68739]
[1777974070580,59.67,80557.06,0.0,0.98905,1e-05,1.68936]
[1777974075608,59.67,80554.15,0.0,0.98903,1e-05,1.69253]
[1777974080646,59.67,80552.65,0.0,0.98902,1e-05,1.69416]
[1777974085682,59.67,80554.53,0.0,0.98903,1e-05,1.69212]
[1777974086690,59.67,80566.44,0.0,0.98913,1e-05,1.67919]
[1777974091726,59.67,80567.96,0.0,0.98915,1e-05,1.67569]
[1777974093741,59.67,80577.31,0.0,0.98923,1e-05,1.66562]
[1777974099135,59.67,80574.8,0.0,0.98921,1e-05,1.66831]
[1777974104819,59.67,80574.95,0.0,0.98921,1e-05,1.66815]
[1777974109853,59.67,80574.34,0.0,0.98921,1e-05,1.66881]
[1777974114887,59.67,80574.86,0.0,0.98921,1e-05,1.66825]
[1777974119925,59.67,80574.41,0.0,0.98921,1e-05,1.66873]
[1777974124959,59.67,80570.46,0.0,0.98917,1e-05,1.67299]
[1777974132008,59.67,80570.37,0.0,0.98917,1e-05,1.67309]
[1777974137044,59.67,80570.41,0.0,0.98917,1e-05,1.67304]
[1777974144094,59.67,80570.49,0.0,0.98917,1e-05,1.67296]
[1777974149488,59.67,80569.6,0.0,0.98917,1e-05,1.67392]
[1777974158193,59.67,80569.21,0.0,0.98918,1e-05,1.67248]
[1777974163228,59.67,80567.22,0.0,0.98916,1e-05,1.67463]
[1777974168263,59.67,80567.16,0.0,0.98916,1e-05,1.67469]
[1777974174305,59.67,80567.57,0.0,0.98916,1e-05,1.67425]
[1777974179699,59.67,80569.94,0.0,0.98918,1e-05,1.67169]
[1777974185383,59.67,80566.87,0.0,0.98916,1e-05,1.675]
[1777974192431,59.67,80566.46,0.0,0.98915,1e-05,1.67545]
[1777974197465,59.67,80567.11,0.0,0.98916,1e-05,1.67474]
[1777974202501,59.67,80567.35,0.0,0.98916,1e-05,1.67449]
[1777974207536,59.67,80567.45,0.0,0.98916,1e-05,1.67438]
[1777974212572,59.67,80568.71,0.0,0.98918,1e-05,1.67116]
[1777974217606,59.67,80566.41,0.0,0.98916,1e-05,1.67364]
[1777974222641,59.67,80565.53,0.0,0.98916,1e-05,1.67459]
[1777974227676,59.67,80566.65,0.0,0.98917,1e-05,1.67338]
[1777974232711,59.67,80566.24,0.0,0.98916,1e-05,1.67382]
[1777974237747,59.67,80565.58,0.0,0.98916,1e-05,1.67454]
[1777974242781,59.67,80565.78,0.0,0.98916,1e-05,1.67432]
[1777974247818,59.67,80566.18,0.0,0.98916,1e-05,1.67389]
[1777974252852,59.67,80566.45,0.0,0.98916,1e-05,1.6736]
[1777974257887,59.67,80567.02,0.0,0.98917,1e-05,1.67298]
[1777974262922,59.67,80569.21,0.0,0.98919,1e-05,1.67062]
[1777974267957,59.67,80568.53,0.0,0.98918,1e-05,1.67135]
[1777974272992,59.67,80569.08,0.0,0.9892,1e-05,1.6689]
[1777974278027,59.67,80568.13,0.0,0.98919,1e-05,1.66993]
[1777974284069,59.67,80568.08,0.0,0.98919,1e-05,1.66998]
[1777974289463,59.67,80567.74,0.0,0.98919,1e-05,1.67035]
[1777974295146,59.67,80567.37,0.0,0.98918,1e-05,1.67074]
[1777974301188,59.67,80567.61,0.0,0.98919,1e-05,1.67049]
[1777974306223,59.67,80572.94,0.0,0.98923,1e-05,1.66475]
[1777974311258,59.67,80574.27,0.0,0.98924,1e-05,1.66332]
[1777974316294,59.67,80579.07,0.0,0.98928,1e-05,1.65817]
[1777974318311,59.67,80583.68,0.0,0.98932,1e-05,1.65324]
[1777974323344,59.67,80585.21,0.0,0.98933,1e-05,1.65161]
[1777974328379,59.67,80586.72,0.0,0.98934,1e-05,1.64999]
[1777974333413,59.67,80587.98,0.0,0.98936,1e-05,1.64681]
[1777974338447,59.67,80588.96,0.0,0.98937,1e-05,1.64577]
[1777974343483,59.67,80591.22,0.0,0.98939,1e-05,1.64336]
[1777974349888,59.67,80592.44,0.0,0.9894,1e-05,1.64206]
[1777974355568,59.67,80595.38,0.0,0.98942,1e-05,1.63894]
[1777974360604,59.67,80596.44,0.0,0.98943,1e-05,1.63782]
[1777974365641,59.67,80596.31,0.0,0.98943,1e-05,1.63795]
[1777974370673,59.67,80595.72,0.0,0.98942,1e-05,1.63858]
[1777974375709,59.67,80593.45,0.0,0.98941,1e-05,1.64099]
[1777974377723,59.67,80589.77,0.0,0.98938,1e-05,1.6449]
[1777974382758,59.67,80591.48,0.0,0.98939,1e-05,1.64308]
[1777974387794,59.67,80590.97,0.0,0.98939,1e-05,1.64363]
[1777974392828,59.67,80589.12,0.0,0.98938,1e-05,1.64375]
[1777974398870,59.67,80586.74,0.0,0.98936,1e-05,1.64629]
[1777974402898,59.67,80590.24,0.0,0.98939,1e-05,1.64256]
[1777974407933,59.67,80588.95,0.0,0.98938,1e-05,1.64394]
[1777974412970,59.67,80588.36,0.0,0.98938,1e-05,1.64456]
[1777974418004,59.67,80588.08,0.0,0.98937,1e-05,1.64486]
[1777974423039,59.67,80590.17,0.0,0.98939,1e-05,1.64264]
[1777974428075,59.67,80591.51,0.0,0.9894,1e-05,1.64121]
[1777974433110,59.67,80594.57,0.0,0.98943,1e-05,1.63797]
[1777974438145,59.67,80596.57,0.0,0.98944,1e-05,1.63584]
[1777974443186,59.67,80599.18,0.0,0.98946,1e-05,1.63308]
[1777974448219,59.67,80594.84,0.0,0.98943,1e-05,1.63768]
[1777974453253,59.67,80596.95,0.0,0.98946,1e-05,1.63361]
[1777974458288,59.67,80593.95,0.0,0.98943,1e-05,1.63679]
[1777974463329,59.67,80591.63,0.0,0.98941,1e-05,1.63925]
[1777974468364,59.67,80590.59,0.0,0.98941,1e-05,1.64035]
[1777974474406,59.67,80592.3,0.0,0.98942,1e-05,1.63854]
[1777974479804,59.67,80594.0,0.0,0.98943,1e-05,1.63673]
[1777974485487,59.67,80594.57,0.0,0.98944,1e-05,1.63613]
[1777974491525,59.67,80595.74,0.0,0.98945,1e-05,1.63489]
[1777974498574,59.67,80595.8,0.0,0.98945,1e-05,1.63483]
[1777974503609,59.67,80596.96,0.0,0.98946,1e-05,1.6336]
[1777974508645,59.67,80599.61,0.0,0.98948,1e-05,1.6308]
[1777974513679,59.67,80603.62,0.0,0.98952,1e-05,1.62473]
[1777974518714,59.67,80603.15,0.0,0.98952,1e-05,1.62523]
[1777974523749,59.67,80602.83,0.0,0.98952,1e-05,1.62557]
[1777974527777,59.67,80596.45,0.0,0.98946,1e-05,1.63231]
[1777974528785,59.67,80586.72,0.0,0.98939,1e-05,1.64263]
[1777974529791,59.67,80584.94,0.0,0.98937,1e-05,1.64452]
[1777974534826,59.67,80579.69,0.0,0.98933,1e-05,1.65012]
[1777974540227,59.67,80578.75,0.0,0.98932,1e-05,1.65112]
[1777974545904,59.67,80570.09,0.0,0.98925,1e-05,1.66039]
[1777974551946,59.67,80568.44,0.0,0.98924,1e-05,1.66217]
[1777974556981,59.67,80571.84,0.0,0.98927,1e-05,1.65852]
[1777974562016,59.67,80570.68,0.0,0.98926,1e-05,1.65976]
[1777974570438,59.67,80570.81,0.0,0.98926,1e-05,1.65962]
[1777974576114,59.67,80570.73,0.0,0.98927,1e-05,1.65785]
[1777974581150,59.67,80571.0,0.0,0.98927,1e-05,1.65757]
[1777974588197,59.67,80570.08,0.0,0.98926,1e-05,1.65855]
[1777974593233,59.67,80567.36,0.0,0.98924,1e-05,1.66147]
[1777974598268,59.67,80566.07,0.0,0.98923,1e-05,1.66286]
[1777974603303,59.67,80566.9,0.0,0.98924,1e-05,1.66196]
[1777974609345,59.67,80565.99,0.0,0.98923,1e-05,1.66294]
[1777974610722,59.67,80554.81,0.0,0.98914,1e-05,1.67499]
[1777974616394,59.67,80552.13,0.0,0.98912,1e-05,1.67789]
[1777974621429,59.67,80550.61,0.0,0.9891,1e-05,1.67954]
[1777974626464,59.67,80554.21,0.0,0.98913,1e-05,1.67564]
[1777974631505,59.67,80557.74,0.0,0.98917,1e-05,1.66996]
[1777974636534,59.67,80558.97,0.0,0.98918,1e-05,1.66864]
[1777974641570,59.67,80558.87,0.0,0.98918,1e-05,1.66875]
[1777974646608,59.67,80557.14,0.0,0.98917,1e-05,1.67061]
[1777974651641,59.67,80556.75,0.0,0.98917,1e-05,1.67103]
[1777974656675,59.67,80555.77,0.0,0.98916,1e-05,1.67209]
[1777974661717,59.67,80552.77,0.0,0.98913,1e-05,1.67533]
[1777974665743,59.67,80543.88,0.0,0.98906,1e-05,1.68497]
[1777974666749,59.67,80544.04,0.0,0.98906,1e-05,1.68479]
[1777974671782,59.67,80544.37,0.0,0.98906,1e-05,1.68444]
[1777974676819,59.67,80544.67,0.0,0.98907,1e-05,1.68411]
[1777974681854,59.67,80546.56,0.0,0.98908,1e-05,1.68206]
[1777974686889,59.67,80545.25,0.0,0.98907,1e-05,1.68348]
[1777974691924,59.67,80544.63,0.0,0.98908,1e-05,1.68228]
[1777974696959,59.67,80542.96,0.0,0.98906,1e-05,1.68409]
[1777974701994,59.67,80540.33,0.0,0.98904,1e-05,1.68695]
[1777974707029,59.67,80539.8,0.0,0.98904,1e-05,1.68753]
[1777974717099,59.67,80538.43,0.0,0.98903,1e-05,1.68902]
[1777974722138,59.67,80537.61,0.0,0.98902,1e-05,1.68991]
[1777974727169,59.67,80536.7,0.0,0.98901,1e-05,1.69091]
[1777974733211,59.67,80534.67,0.0,0.989,1e-05,1.69312]
[1777974738246,59.67,80534.84,0.0,0.989,1e-05,1.69293]
[1777974742274,59.67,80525.65,0.0,0.98892,1e-05,1.70298]
[1777974744288,59.67,80519.36,0.0,0.98887,1e-05,1.70989]
[1777974748316,59.67,80509.72,0.0,0.98879,1e-05,1.72052]
[1777974750333,59.67,80501.93,0.0,0.98872,1e-05,1.72915]
[1777974755366,59.67,80505.76,0.0,0.98877,1e-05,1.723]
[1777974756373,59.67,80513.86,0.0,0.98883,1e-05,1.71405]
[1777974761786,59.67,80516.33,0.0,0.98885,1e-05,1.71133]
[1777974767450,59.67,80519.89,0.0,0.98888,1e-05,1.70741]
[1777974770471,59.67,80527.42,0.0,0.98895,1e-05,1.69916]
[1777974776513,59.67,80532.81,0.0,0.98899,1e-05,1.69327]
[1777974781926,59.67,80535.51,0.0,0.98901,1e-05,1.69032]
[1777974787590,59.67,80532.8,0.0,0.98899,1e-05,1.69328]
[1777974792627,59.67,80533.79,0.0,0.989,1e-05,1.6922]
[1777974795648,59.67,80538.95,0.0,0.98904,1e-05,1.68658]
[1777974797662,59.67,80541.17,0.0,0.98906,1e-05,1.68417]
[1777974802695,59.67,80542.5,0.0,0.98907,1e-05,1.68272]
[1777974808740,59.67,80541.57,0.0,0.98906,1e-05,1.68373]
[1777974813775,59.67,80542.03,0.0,0.98908,1e-05,1.68136]
[1777974816797,59.67,80551.05,0.0,0.98915,1e-05,1.67159]
[1777974822227,59.67,80549.62,0.0,0.98914,1e-05,1.67314]
[1777974827874,59.67,80547.36,0.0,0.98912,1e-05,1.67558]
[1777974832908,59.67,80546.62,0.0,0.98912,1e-05,1.67638]
[1777974842366,59.67,80545.9,0.0,0.98911,1e-05,1.67716]
[1777974848017,59.67,80544.41,0.0,0.9891,1e-05,1.67878]
[1777974855068,59.67,80543.83,0.0,0.98909,1e-05,1.67941]
[1777974860103,59.67,80546.07,0.0,0.98911,1e-05,1.67698]
[1777974861110,59.67,80551.47,0.0,0.98916,1e-05,1.67114]
[1777974862117,59.67,80554.92,0.0,0.98919,1e-05,1.66742]
[1777974864131,59.67,80557.11,0.0,0.9892,1e-05,1.66506]
[1777974869168,59.67,80560.08,0.0,0.98923,1e-05,1.66187]
[1777974874203,59.67,80561.35,0.0,0.98925,1e-05,1.65865]
[1777974880245,59.67,80561.36,0.0,0.98925,1e-05,1.65864]
[1777974885280,59.67,80564.88,0.0,0.98928,1e-05,1.65486]
[1777974890316,59.67,80565.13,0.0,0.98928,1e-05,1.65459]
[1777974895350,59.67,80567.63,0.0,0.9893,1e-05,1.65192]
[1777974901392,59.67,80568.21,0.0,0.98931,1e-05,1.6513]
[1777974907434,59.67,80569.97,0.0,0.98932,1e-05,1.64942]
[1777974912470,59.67,80570.44,0.0,0.98932,1e-05,1.64891]
[1777974917505,59.67,80570.57,0.0,0.98933,1e-05,1.64878]
[1777974922926,59.67,80572.17,0.0,0.98934,1e-05,1.64707]
[1777974928581,59.67,80572.39,0.0,0.98934,1e-05,1.64683]
[1777974933617,59.67,80572.17,0.0,0.98935,1e-05,1.64522]
[1777974938651,59.67,80573.71,0.0,0.98936,1e-05,1.64358]
[1777974943686,59.67,80573.44,0.0,0.98936,1e-05,1.64387]
[1777974949729,59.67,80573.95,0.0,0.98936,1e-05,1.64332]
[1777974954764,59.67,80572.64,0.0,0.98935,1e-05,1.64472]
[1777974960806,59.67,80572.75,0.0,0.98935,1e-05,1.6446]
[1777974965841,59.67,80571.24,0.0,0.98934,1e-05,1.64621]
[1777974967854,59.67,80556.16,0.0,0.98922,1e-05,1.66236]
[1777974968862,59.67,80552.52,0.0,0.98919,1e-05,1.66628]
[1777974973897,59.67,80553.66,0.0,0.9892,1e-05,1.66505]
[1777974978933,59.67,80555.87,0.0,0.98922,1e-05,1.66268]
[1777974983966,59.67,80558.3,0.0,0.98924,1e-05,1.66006]
[1777974989002,59.67,80560.46,0.0,0.98925,1e-05,1.65775]
[1777974994040,59.67,80560.52,0.0,0.98927,1e-05,1.65583]
[1777974999072,59.67,80560.29,0.0,0.98926,1e-05,1.65607]
[1777975004108,59.67,80560.92,0.0,0.98927,1e-05,1.6554]
[1777975009143,59.67,80560.59,0.0,0.98927,1e-05,1.65575]
[1777975014178,59.67,80562.65,0.0,0.98928,1e-05,1.65354]
[1777975017199,59.67,80566.95,0.0,0.98932,1e-05,1.64895]
[1777975022234,59.67,80563.13,0.0,0.98929,1e-05,1.65303]
[1777975027269,59.67,80559.45,0.0,0.98926,1e-05,1.65697]
[1777975032306,59.67,80555.81,0.0,0.98923,1e-05,1.66088]
[1777975037341,59.67,80553.98,0.0,0.98921,1e-05,1.66285]
[1777975043383,59.67,80552.25,0.0,0.9892,1e-05,1.66471]
[1777975048424,59.67,80552.88,0.0,0.9892,1e-05,1.66403]
[1777975052446,59.67,80555.8,0.0,0.98924,1e-05,1.65904]
[1777975056474,59.67,80550.36,0.0,0.9892,1e-05,1.66489]
[1777975061508,59.67,80548.34,0.0,0.98918,1e-05,1.66706]
[1777975066544,59.67,80550.73,0.0,0.9892,1e-05,1.66449]
[1777975073991,59.67,80552.39,0.0,0.98921,1e-05,1.6627]
[1777975079635,59.67,80552.39,0.0,0.98921,1e-05,1.6627]
[1777975084670,59.67,80553.51,0.0,0.98922,1e-05,1.6615]
[1777975089705,59.67,80556.58,0.0,0.98925,1e-05,1.6582]
[1777975094740,59.67,80557.09,0.0,0.98925,1e-05,1.65765]
[1777975099775,59.67,80558.02,0.0,0.98926,1e-05,1.65665]
[1777975105817,59.67,80556.88,0.0,0.98925,1e-05,1.65788]
[1777975110853,59.67,80558.1,0.0,0.98926,1e-05,1.65657]
[1777975115887,59.67,80560.13,0.0,0.98929,1e-05,1.65254]
[1777975120922,59.67,80561.78,0.0,0.9893,1e-05,1.65077]
[1777975125957,59.67,80563.02,0.0,0.98931,1e-05,1.64945]
[1777975130992,59.67,80563.37,0.0,0.98931,1e-05,1.64907]
[1777975136027,59.67,80566.35,0.0,0.98934,1e-05,1.64589]
[1777975141062,59.67,80566.97,0.0,0.98934,1e-05,1.64523]
[1777975146097,59.67,80566.63,0.0,0.98934,1e-05,1.64559]
[1777975151132,59.67,80567.21,0.0,0.98934,1e-05,1.64497]
[1777975153147,59.67,80576.38,0.0,0.98942,1e-05,1.63521]
[1777975154553,59.67,80576.53,0.0,0.98942,1e-05,1.63505]
[1777975160195,59.67,80572.94,0.0,0.98939,1e-05,1.63887]
[1777975166237,59.67,80571.19,0.0,0.98938,1e-05,1.64073]
[1777975171272,59.67,80568.24,0.0,0.98936,1e-05,1.64203]
[1777975176308,59.67,80568.14,0.0,0.98936,1e-05,1.64213]
[1777975182348,59.67,80567.02,0.0,0.98935,1e-05,1.64333]
[1777975188393,59.67,80568.51,0.0,0.98937,1e-05,1.64174]
[1777975193426,59.67,80567.67,0.0,0.98936,1e-05,1.64263]
[1777975198462,59.67,80567.45,0.0,0.98936,1e-05,1.64287]
[1777975203496,59.67,80560.56,0.0,0.9893,1e-05,1.65022]
[1777975208532,59.67,80560.69,0.0,0.9893,1e-05,1.65009]
[1777975213567,59.67,80562.55,0.0,0.98932,1e-05,1.6481]
[1777975218602,59.67,80563.84,0.0,0.98933,1e-05,1.64672]
[1777975224644,59.67,80565.72,0.0,0.98934,1e-05,1.64471]
[1777975228672,59.67,80560.56,0.0,0.9893,1e-05,1.65022]
[1777975233708,59.67,80561.86,0.0,0.98932,1e-05,1.64698]
[1777975238743,59.67,80562.36,0.0,0.98933,1e-05,1.64645]
[1777975243779,59.67,80561.77,0.0,0.98932,1e-05,1.64708]
[1777975248815,59.67,80562.25,0.0,0.98933,1e-05,1.64657]
[1777975253849,59.67,80561.94,0.0,0.98932,1e-05,1.6469]
[1777975254856,59.67,80567.26,0.0,0.98937,1e-05,1.64122]
[1777975257878,59.67,80561.96,0.0,0.98932,1e-05,1.64688]
[1777975262913,59.67,80562.71,0.0,0.98933,1e-05,1.64608]
[1777975266941,59.67,80558.3,0.0,0.98929,1e-05,1.65079]
[1777975272982,59.67,80556.96,0.0,0.98928,1e-05,1.65222]
[1777975278018,59.67,80554.22,0.0,0.98926,1e-05,1.65516]
[1777975283063,59.67,80546.69,0.0,0.9892,1e-05,1.66325]
[1777975288101,59.67,80548.06,0.0,0.98921,1e-05,1.66178]
[1777975293133,59.67,80546.28,0.0,0.98921,1e-05,1.66183]
[1777975297162,59.67,80534.83,0.0,0.98911,1e-05,1.67419]
[1777975298169,59.67,80529.96,0.0,0.98907,1e-05,1.67947]
[1777975300182,59.67,80525.58,0.0,0.98904,1e-05,1.68423]
[1777975305644,59.67,80523.3,0.0,0.98902,1e-05,1.68671]
[1777975311259,59.67,80526.95,0.0,0.98905,1e-05,1.68274]
[1777975316294,59.67,80525.81,0.0,0.98904,1e-05,1.68398]
[1777975321330,59.67,80524.57,0.0,0.98903,1e-05,1.68533]
[1777975326365,59.67,80527.77,0.0,0.98906,1e-05,1.68185]
[1777975331399,59.67,80529.5,0.0,0.98907,1e-05,1.67997]
[1777975334421,59.67,80521.48,0.0,0.989,1e-05,1.6887]
[1777975335855,59.67,80517.6,0.0,0.98897,1e-05,1.69293]
[1777975341470,59.67,80519.55,0.0,0.98899,1e-05,1.6908]
[1777975346506,59.67,80521.91,0.0,0.98901,1e-05,1.68823]
[1777975351541,59.67,80525.2,0.0,0.98905,1e-05,1.68277]
[1777975356577,59.67,80523.66,0.0,0.98903,1e-05,1.68444]
[1777975360606,59.67,80529.1,0.0,0.98908,1e-05,1.67853]
[1777975365641,59.67,80531.89,0.0,0.9891,1e-05,1.6755]
[1777975371684,59.67,80532.11,0.0,0.9891,1e-05,1.67526]
[1777975376722,59.67,80535.55,0.0,0.98913,1e-05,1.67154]
[1777975381754,59.67,80537.36,0.0,0.98915,1e-05,1.66958]
[1777975386790,59.67,80536.02,0.0,0.98914,1e-05,1.67103]
[1777975392831,59.67,80536.57,0.0,0.98914,1e-05,1.67044]
[1777975395852,59.67,80541.83,0.0,0.98918,1e-05,1.66476]
[1777975396859,59.67,80550.48,0.0,0.98925,1e-05,1.65546]
[1777975399880,59.67,80555.18,0.0,0.98929,1e-05,1.65042]
[1777975400887,59.67,80560.63,0.0,0.98934,1e-05,1.6446]
[1777975405922,59.67,80558.82,0.0,0.98932,1e-05,1.64653]
[1777975413979,59.67,80556.36,0.0,0.98931,1e-05,1.64731]
[1777975420021,59.67,80557.96,0.0,0.98933,1e-05,1.6456]
[1777975425055,59.67,80557.79,0.0,0.98933,1e-05,1.64578]
[1777975430093,59.67,80561.05,0.0,0.98935,1e-05,1.6423]
[1777975434121,59.67,80570.25,0.0,0.98943,1e-05,1.63252]
[1777975439156,59.67,80569.43,0.0,0.98942,1e-05,1.63339]
[1777975444191,59.67,80571.04,0.0,0.98943,1e-05,1.63168]
[1777975450233,59.67,80571.66,0.0,0.98944,1e-05,1.63102]
[1777975455268,59.67,80574.96,0.0,0.98946,1e-05,1.62753]
[1777975460303,59.67,80574.73,0.0,0.98946,1e-05,1.62777]
[1777975466772,59.67,80574.41,0.0,0.98946,1e-05,1.62811]
[1777975471380,59.67,80582.81,0.0,0.98954,1e-05,1.61741]
[1777975473394,59.67,80586.22,0.0,0.98957,1e-05,1.61382]
[1777975478429,59.67,80584.96,0.0,0.98955,1e-05,1.61514]
[1777975483464,59.67,80585.54,0.0,0.98956,1e-05,1.61453]
[1777975488499,59.67,80588.07,0.0,0.98958,1e-05,1.61188]
[1777975493534,59.67,80585.4,0.0,0.98956,1e-05,1.61468]
[1777975498569,59.67,80589.54,0.0,0.98959,1e-05,1.61033]
[1777975503604,59.67,80585.93,0.0,0.98956,1e-05,1.61412]
[1777975508639,59.67,80587.3,0.0,0.98957,1e-05,1.61268]
[1777975513674,59.67,80588.31,0.0,0.98958,1e-05,1.61162]
[1777975518709,59.67,80590.44,0.0,0.9896,1e-05,1.60939]
[1777975521730,59.67,80596.14,0.0,0.98964,1e-05,1.60342]
[1777975525758,59.67,80606.39,0.0,0.98972,1e-05,1.59274]
[1777975526765,59.67,80607.05,0.0,0.98973,1e-05,1.59205]
[1777975531800,59.67,80610.13,0.0,0.98976,1e-05,1.58704]
[1777975535828,59.67,80614.19,0.0,0.9898,1e-05,1.58284]
[1777975536835,59.67,80621.75,0.0,0.98986,1e-05,1.57503]
[1777975537848,59.67,80622.96,0.0,0.98986,1e-05,1.57379]
[1777975542877,59.67,80623.1,0.0,0.98987,1e-05,1.57364]
[1777975543885,59.67,80629.45,0.0,0.98991,1e-05,1.56712]
[1777975544891,59.67,80629.12,0.0,0.98991,1e-05,1.56746]
[1777975548922,59.67,80624.76,0.0,0.98988,1e-05,1.57194]
[1777975553955,59.67,80628.17,0.0,0.9899,1e-05,1.56843]
[1777975558989,59.67,80627.24,0.0,0.9899,1e-05,1.56939]
[1777975564026,59.67,80623.75,0.0,0.98987,1e-05,1.57297]
[1777975569062,59.67,80625.9,0.0,0.98989,1e-05,1.57076]
[1777975572084,59.67,80633.64,0.0,0.98995,1e-05,1.56282]
[1777975577119,59.67,80633.13,0.0,0.98994,1e-05,1.56335]
[1777975582155,59.67,80629.1,0.0,0.98991,1e-05,1.56748]
[1777975587189,59.67,80627.23,0.0,0.9899,1e-05,1.5694]
[1777975592224,59.67,80624.81,0.0,0.98989,1e-05,1.57009]
[1777975597693,59.67,80633.08,0.0,0.98995,1e-05,1.56161]
[1777975599276,59.67,80636.09,0.0,0.98998,1e-05,1.55853]
[1777975603302,59.66,80642.97,0.0,0.99004,1e-05,1.55075]
[1777975606324,59.64,80639.49,0.0,0.99003,1e-05,1.552]
[1777975611359,59.63,80644.34,0.0,0.99008,1e-05,1.54477]
[1777975616393,59.6,80652.12,0.0,0.99017,1e-05,1.53316]
[1777975621428,59.58,80658.87,0.0,0.99023,1e-05,1.52417]
[1777975622435,59.58,80664.09,0.0,0.99028,1e-05,1.51822]
[1777975624450,59.57,80669.13,0.0,0.99032,1e-05,1.51178]
[1777975627473,59.55,80674.33,0.0,0.99038,1e-05,1.50453]
[1777975632506,59.53,80677.69,0.0,0.99043,1e-05,1.4978]
[1777975633513,59.52,80682.89,0.0,0.99047,1e-05,1.49199]
[1777975635527,59.51,80686.4,0.0,0.99051,1e-05,1.48721]
[1777975638984,59.5,80667.68,0.0,0.99038,1e-05,1.50445]
[1777975639559,59.5,80667.68,0.0,0.99038,1e-05,1.50378]
[1777975640566,59.49,80666.63,0.0,0.99038,1e-05,1.50414]
[1777975645602,59.48,80670.75,0.0,0.99043,1e-05,1.49802]
[1777975650636,59.45,80671.56,0.0,0.99046,1e-05,1.49387]
[1777975655679,59.44,80667.37,0.0,0.99046,1e-05,1.49367]
[1777975656679,59.43,80660.37,0.0,0.99041,1e-05,1.49995]
[1777975657687,59.43,80649.94,0.0,0.99034,1e-05,1.50967]
[1777975659124,59.42,80648.74,0.0,0.99034,1e-05,1.50949]
[1777975664739,59.4,80650.43,0.0,0.99037,1e-05,1.50507]
[1777975669778,59.37,80648.61,0.0,0.99038,1e-05,1.50351]
[1777975674813,59.35,80644.44,0.0,0.99037,1e-05,1.50499]
[1777975680856,59.34,80643.85,0.0,0.99038,1e-05,1.50358]
[1777975685893,59.31,80643.7,0.0,0.9904,1e-05,1.50044]
[1777975690925,59.29,80644.43,0.0,0.99043,1e-05,1.49711]
[1777975697974,59.26,80645.54,0.0,0.99046,1e-05,1.49215]
[1777975700995,59.26,80651.97,0.0,0.99052,1e-05,1.48451]
[1777975703009,59.25,80653.86,0.0,0.99054,1e-05,1.4814]
[1777975709050,59.22,80652.62,0.0,0.99056,1e-05,1.47892]
[1777975711065,59.22,80658.56,0.0,0.99061,1e-05,1.47135]
[1777975716102,59.2,80655.53,0.0,0.99061,1e-05,1.47133]
[1777975721135,59.17,80654.71,0.0,0.99063,1e-05,1.46916]
[1777975724156,59.17,80648.82,0.0,0.99059,1e-05,1.47435]
[1777975729192,59.15,80647.58,0.0,0.9906,1e-05,1.47257]
[1777975734227,59.13,80646.82,0.0,0.99062,1e-05,1.47094]
[1777975740270,59.1,80648.65,0.0,0.99066,1e-05,1.46565]
[1777975742283,59.1,80653.59,0.0,0.9907,1e-05,1.45967]
[1777975747318,59.08,80655.38,0.0,0.99073,1e-05,1.45567]
[1777975753360,59.05,80661.07,0.0,0.99079,1e-05,1.44683]
[1777975758397,59.03,80663.34,0.0,0.99083,1e-05,1.44191]
[1777975763430,59.01,80664.65,0.0,0.99086,1e-05,1.43796]
[1777975765444,59.01,80670.69,0.0,0.99091,1e-05,1.43107]
[1777975770479,58.99,80674.37,0.0,0.99095,1e-05,1.42599]
[1777975775514,58.98,80676.32,0.0,0.99099,1e-05,1.42042]
[1777975781556,58.96,80675.07,0.0,0.991,1e-05,1.41865]
[1777975784578,58.95,80670.08,0.0,0.99097,1e-05,1.42194]
[1777975790044,58.93,80668.87,0.0,0.99098,1e-05,1.42061]
[1777975795654,58.91,80669.92,0.0,0.99101,1e-05,1.41712]
[1777975800689,58.89,80670.9,0.0,0.99103,1e-05,1.41421]
[1777975805738,58.87,80678.58,0.0,0.9911,1e-05,1.40446]
[1777975806742,58.87,80679.76,0.0,0.99111,1e-05,1.40286]
[1777975811778,58.85,80683.34,0.0,0.99115,1e-05,1.39714]
[1777975813793,58.85,80689.0,0.0,0.9912,1e-05,1.39133]
[1777975815806,58.85,80693.71,0.0,0.99123,1e-05,1.38645]
[1777975820841,58.83,80694.39,0.0,0.99125,1e-05,1.38406]
[1777975826884,58.83,80696.22,0.0,0.99127,1e-05,1.38147]
[1777975831924,58.82,80698.21,0.0,0.9913,1e-05,1.3771]
[1777975836954,58.81,80701.08,0.0,0.99133,1e-05,1.37315]
[1777975841989,58.8,80700.21,0.0,0.99133,1e-05,1.37231]
[1777975847024,58.78,80702.77,0.0,0.99136,1e-05,1.36829]
[1777975853068,58.78,80704.38,0.0,0.99138,1e-05,1.3656]
[1777975859122,58.76,80705.64,0.0,0.99141,1e-05,1.36246]
[1777975864158,58.75,80702.95,0.0,0.9914,1e-05,1.36341]
[1777975869192,58.74,80705.4,0.0,0.99142,1e-05,1.36036]
[1777975874226,58.73,80705.42,0.0,0.99143,1e-05,1.3588]
[1777975879263,58.72,80704.62,0.0,0.99144,1e-05,1.35764]
[1777975884299,58.7,80704.48,0.0,0.99146,1e-05,1.35548]
[1777975889332,58.69,80703.74,0.0,0.99146,1e-05,1.35466]
[1777975896381,58.67,80702.29,0.0,0.99148,1e-05,1.35174]
[1777975901416,58.65,80702.31,0.0,0.99149,1e-05,1.34986]
[1777975906451,58.64,80700.54,0.0,0.9915,1e-05,1.34965]
[1777975908465,58.63,80687.64,0.0,0.99141,1e-05,1.36085]
[1777975913500,58.62,80683.97,0.0,0.9914,1e-05,1.36267]
[1777975918534,58.61,80683.75,0.0,0.99141,1e-05,1.36129]
[1777975923570,58.59,80682.91,0.0,0.99142,1e-05,1.3601]
[1777975928605,58.58,80683.07,0.0,0.99143,1e-05,1.35877]
[1777975933640,58.57,80681.81,0.0,0.99143,1e-05,1.35836]
[1777975934648,58.57,80676.3,0.0,0.99139,1e-05,1.3635]
[1777975939686,58.55,80679.51,0.0,0.99143,1e-05,1.35848]
[1777975945724,58.54,80680.11,0.0,0.99145,1e-05,1.35561]
[1777975951182,58.52,80676.56,0.0,0.99145,1e-05,1.35537]
[1777975956803,58.51,80674.8,0.0,0.99145,1e-05,1.3551]
[1777975961838,58.5,80675.0,0.0,0.99146,1e-05,1.3534]
[1777975966874,58.49,80676.69,0.0,0.99148,1e-05,1.35109]
[1777975970905,58.48,80670.31,0.0,0.99145,1e-05,1.35552]
[1777975975938,58.46,80672.11,0.0,0.99147,1e-05,1.35197]
[1777975980974,58.45,80669.06,0.0,0.99146,1e-05,1.35368]
[1777975986008,58.44,80668.79,0.0,0.99147,1e-05,1.35247]
[1777975991045,58.43,80666.87,0.0,0.99146,1e-05,1.35317]
[1777975996080,58.42,80668.13,0.0,0.99148,1e-05,1.35057]
[1777975999518,58.41,80668.73,0.0,0.9915,1e-05,1.34864]
[1777976005143,58.41,80666.95,0.0,0.99149,1e-05,1.34961]
[1777976010596,58.39,80664.86,0.0,0.99149,1e-05,1.34987]
[1777976014206,58.39,80672.27,0.0,0.99155,1e-05,1.3404]
[1777976016221,58.38,80673.8,0.0,0.99157,1e-05,1.33836]
[1777976024276,58.37,80674.68,0.0,0.99159,1e-05,1.33537]
[1777976028305,58.36,80679.91,0.0,0.99164,1e-05,1.32933]
[1777976036361,58.34,80681.69,0.0,0.99166,1e-05,1.32558]
[1777976042403,58.33,80682.2,0.0,0.99168,1e-05,1.32333]
[1777976047438,58.31,80683.5,0.0,0.9917,1e-05,1.32039]
[1777976052472,58.3,80685.7,0.0,0.99172,1e-05,1.31722]
[1777976057508,58.29,80684.9,0.0,0.99173,1e-05,1.31652]
[1777976062542,58.28,80684.61,0.0,0.99173,1e-05,1.31564]
[1777976067578,58.27,80684.16,0.0,0.99174,1e-05,1.31463]
[1777976072613,58.26,80683.92,0.0,0.99176,1e-05,1.31212]
[1777976081085,58.25,80683.74,0.0,0.99177,1e-05,1.31032]
[1777976086711,58.24,80683.34,0.0,0.99178,1e-05,1.30929]
[1777976091747,58.22,80683.38,0.0,0.99179,1e-05,1.30787]
[1777976095776,58.22,80675.47,0.0,0.99174,1e-05,1.31422]
[1777976096783,58.22,80667.4,0.0,0.99169,1e-05,1.32129]
[1777976101818,58.2,80667.95,0.0,0.9917,1e-05,1.31928]
[1777976106855,58.19,80666.69,0.0,0.99171,1e-05,1.31896]
[1777976111888,58.18,80666.02,0.0,0.99171,1e-05,1.31812]
[1777976116922,58.17,80668.99,0.0,0.99174,1e-05,1.31456]
[1777976121957,58.17,80666.61,0.0,0.99173,1e-05,1.31561]
[1777976126994,58.16,80669.33,0.0,0.99176,1e-05,1.31203]
[1777976132028,58.15,80665.44,0.0,0.99175,1e-05,1.31318]
[1777976137066,58.14,80664.07,0.0,0.99175,1e-05,1.31308]
[1777976142098,58.13,80664.56,0.0,0.99176,1e-05,1.31184]
[1777976148141,58.13,80669.91,0.0,0.9918,1e-05,1.30594]
[1777976153175,58.12,80673.42,0.0,0.99183,1e-05,1.30176]
[1777976158210,58.11,80669.61,0.0,0.99181,1e-05,1.30398]
[1777976163245,58.1,80671.99,0.0,0.99183,1e-05,1.30082]
[1777976168281,58.09,80672.97,0.0,0.99185,1e-05,1.2987]
[1777976173315,58.08,80676.03,0.0,0.99188,1e-05,1.29471]
[1777976178349,58.07,80679.69,0.0,0.99191,1e-05,1.29046]
[1777976185400,58.06,80682.73,0.0,0.99194,1e-05,1.28633]
[1777976190436,58.05,80685.62,0.0,0.99197,1e-05,1.28259]
[1777976195470,58.04,80689.64,0.0,0.99201,1e-05,1.27633]
[1777976200505,58.04,80694.18,0.0,0.99204,1e-05,1.27164]
[1777976205541,58.03,80698.01,0.0,0.99208,1e-05,1.26722]
[1777976210580,58.02,80698.78,0.0,0.99209,1e-05,1.26553]
[1777976215612,58.02,80699.59,0.0,0.9921,1e-05,1.26441]
[1777976216618,58.02,80708.93,0.0,0.99216,1e-05,1.25596]
[1777976217625,58.02,80709.84,0.0,0.99216,1e-05,1.25497]
[1777976222660,58.01,80708.43,0.0,0.99216,1e-05,1.25515]
[1777976227695,58.0,80706.83,0.0,0.99216,1e-05,1.25587]
[1777976232731,58.0,80705.91,0.0,0.99216,1e-05,1.25601]
[1777976233736,58.0,80699.06,0.0,0.99211,1e-05,1.26206]
[1777976234745,58.0,80689.44,0.0,0.99205,1e-05,1.27041]
[1777976238773,57.99,80695.74,0.0,0.9921,1e-05,1.26404]
[1777976243807,57.98,80696.09,0.0,0.99211,1e-05,1.26298]
[1777976249849,57.98,80694.88,0.0,0.9921,1e-05,1.26309]
[1777976254884,57.97,80697.77,0.0,0.99214,1e-05,1.25823]
[1777976259919,57.96,80692.81,0.0,0.99211,1e-05,1.26167]
[1777976264954,57.95,80690.56,0.0,0.99211,1e-05,1.26267]
[1777976270997,57.95,80690.26,0.0,0.99211,1e-05,1.26214]
[1777976277039,57.94,80693.55,0.0,0.99214,1e-05,1.25826]
[1777976282075,57.93,80694.73,0.0,0.99215,1e-05,1.25646]
[1777976287109,57.93,80695.22,0.0,0.99216,1e-05,1.25508]
[1777976292144,57.92,80695.84,0.0,0.99217,1e-05,1.25396]
[1777976297180,57.92,80696.72,0.0,0.99218,1e-05,1.25263]
[1777976302214,57.91,80697.39,0.0,0.99218,1e-05,1.25166]
[1777976306242,57.91,80702.89,0.0,0.99222,1e-05,1.24611]
[1777976312285,57.9,80700.74,0.0,0.99223,1e-05,1.24576]
[1777976317319,57.9,80700.67,0.0,0.99223,1e-05,1.24513]
[1777976322354,57.89,80700.48,0.0,0.99223,1e-05,1.24445]
[1777976327394,57.88,80700.75,0.0,0.99224,1e-05,1.24337]
[1777976332425,57.88,80701.75,0.0,0.99225,1e-05,1.24166]
[1777976338466,57.87,80702.75,0.0,0.99227,1e-05,1.23981]
[1777976343920,57.86,80699.6,0.0,0.99225,1e-05,1.24192]
[1777976349544,57.86,80694.99,0.0,0.99223,1e-05,1.24514]
[1777976351557,57.85,80692.99,0.0,0.99222,1e-05,1.24655]
[1777976356592,57.85,80694.21,0.0,0.99223,1e-05,1.24496]
[1777976361627,57.84,80697.68,0.0,0.99226,1e-05,1.24123]
[1777976366661,57.84,80700.95,0.0,0.99228,1e-05,1.23788]
[1777976371697,57.83,80702.84,0.0,0.99231,1e-05,1.2339]
[1777976376732,57.83,80703.67,0.0,0.99232,1e-05,1.23287]
[1777976381768,57.83,80703.34,0.0,0.99232,1e-05,1.23271]
[1777976386802,57.82,80704.76,0.0,0.99233,1e-05,1.23076]
[1777976391837,57.82,80707.09,0.0,0.99235,1e-05,1.22833]
[1777976396874,57.81,80709.21,0.0,0.99237,1e-05,1.22586]
[1777976401910,57.81,80709.61,0.0,0.99237,1e-05,1.22493]
[1777976406943,57.81,80711.69,0.0,0.99239,1e-05,1.22269]
[1777976411978,57.8,80714.58,0.0,0.99241,1e-05,1.21978]
[1777976417020,57.8,80715.49,0.0,0.99242,1e-05,1.2186]
[1777976418021,57.8,80729.46,0.0,0.9925,1e-05,1.20651]
[1777976420034,57.8,80724.09,0.0,0.99247,1e-05,1.21112]
[1777976426078,57.8,80721.05,0.0,0.99245,1e-05,1.21373]
[1777976431114,57.8,80719.91,0.0,0.99245,1e-05,1.21321]
[1777976437154,57.8,80719.73,0.0,0.99245,1e-05,1.21336]
[1777976442188,57.8,80719.72,0.0,0.99245,1e-05,1.21337]
[1777976447226,57.8,80724.04,0.0,0.99248,1e-05,1.20966]
[1777976452260,57.8,80723.44,0.0,0.99248,1e-05,1.21017]
[1777976457295,57.8,80723.06,0.0,0.99247,1e-05,1.2105]
[1777976462329,57.8,80718.6,0.0,0.99245,1e-05,1.21434]
[1777976468370,57.8,80716.87,0.0,0.99244,1e-05,1.21574]
[1777976469379,57.8,80709.46,0.0,0.99239,1e-05,1.22205]
[1777976470387,57.8,80703.92,0.0,0.99236,1e-05,1.22675]
[1777976475422,57.79,80702.67,0.0,0.99235,1e-05,1.22732]
[1777976481464,57.79,80704.81,0.0,0.99237,1e-05,1.22483]
[1777976486498,57.78,80709.53,0.0,0.9924,1e-05,1.22034]
[1777976492541,57.78,80708.9,0.0,0.99241,1e-05,1.21898]
[1777976497576,57.78,80708.79,0.0,0.99241,1e-05,1.21869]
[1777976505048,57.77,80708.47,0.0,0.99242,1e-05,1.2183]
[1777976510668,57.77,80708.1,0.0,0.99242,1e-05,1.21815]
[1777976515702,57.76,80707.73,0.0,0.99242,1e-05,1.2181]
[1777976519730,57.76,80702.69,0.0,0.99239,1e-05,1.22227]
[1777976521744,57.76,80698.28,0.0,0.99236,1e-05,1.2261]
[1777976526779,57.76,80697.43,0.0,0.99236,1e-05,1.22662]
[1777976531813,57.76,80694.15,0.0,0.99234,1e-05,1.22926]
[1777976536850,57.76,80696.45,0.0,0.99235,1e-05,1.22726]
[1777976539870,57.76,80703.59,0.0,0.9924,1e-05,1.22106]
[1777976544905,57.76,80704.56,0.0,0.9924,1e-05,1.22022]
[1777976549946,57.76,80703.72,0.0,0.9924,1e-05,1.22095]
[1777976551954,57.76,80710.25,0.0,0.99245,1e-05,1.2138]
[1777976552965,57.76,80712.06,0.0,0.99246,1e-05,1.21224]
[1777976557997,57.76,80711.49,0.0,0.99245,1e-05,1.21273]
[1777976563033,57.76,80711.02,0.0,0.99245,1e-05,1.21313]
[1777976568067,57.76,80712.75,0.0,0.99246,1e-05,1.21164]
[1777976573101,57.76,80710.5,0.0,0.99245,1e-05,1.21358]
[1777976578137,57.76,80713.49,0.0,0.99247,1e-05,1.21101]
[1777976583172,57.76,80714.33,0.0,0.99247,1e-05,1.21029]
[1777976588207,57.76,80714.16,0.0,0.99247,1e-05,1.21043]
[1777976593241,57.76,80711.64,0.0,0.99245,1e-05,1.2126]
[1777976598277,57.76,80711.23,0.0,0.99245,1e-05,1.21295]
[1777976603312,57.76,80709.93,0.0,0.99244,1e-05,1.21407]
[1777976608347,57.76,80710.12,0.0,0.99245,1e-05,1.21391]
[1777976615821,57.76,80709.99,0.0,0.99245,1e-05,1.21251]
[1777976623454,57.76,80709.66,0.0,0.99245,1e-05,1.2128]
[1777976628487,57.76,80709.2,0.0,0.99245,1e-05,1.21319]
[1777976634529,57.76,80709.21,0.0,0.99245,1e-05,1.21319]
[1777976639565,57.76,80709.43,0.0,0.99245,1e-05,1.213]
[1777976644600,57.76,80708.63,0.0,0.99245,1e-05,1.21368]
[1777976649635,57.76,80709.04,0.0,0.99245,1e-05,1.21333]
[1777976654669,57.76,80709.95,0.0,0.99245,1e-05,1.21255]
[1777976659705,57.76,80709.79,0.0,0.99245,1e-05,1.21269]
[1777976664740,57.76,80709.77,0.0,0.99245,1e-05,1.2127]
[1777976669775,57.76,80708.28,0.0,0.99244,1e-05,1.21399]
[1777976676241,57.76,80708.92,0.0,0.99246,1e-05,1.21193]
[1777976681859,57.76,80708.6,0.0,0.99245,1e-05,1.2122]
[1777976686895,57.76,80708.17,0.0,0.99245,1e-05,1.21257]
[1777976693943,57.76,80707.99,0.0,0.99245,1e-05,1.21273]
[1777976698979,57.76,80707.35,0.0,0.99245,1e-05,1.21328]
[1777976700994,57.76,80699.21,0.0,0.9924,1e-05,1.22031]
[1777976703005,57.76,80697.87,0.0,0.99239,1e-05,1.22147]
[1777976708051,57.76,80700.11,0.0,0.9924,1e-05,1.21953]
[1777976713081,57.76,80704.17,0.0,0.99243,1e-05,1.21602]
[1777976718116,57.76,80704.65,0.0,0.99243,1e-05,1.21561]
[1777976724158,57.76,80706.43,0.0,0.99244,1e-05,1.21407]
[1777976729193,57.76,80707.47,0.0,0.99245,1e-05,1.21318]
[1777976734231,57.76,80706.89,0.0,0.99245,1e-05,1.21217]
[1777976739265,57.76,80708.44,0.0,0.99246,1e-05,1.21083]
[1777976744301,57.76,80708.71,0.0,0.99246,1e-05,1.2106]
[1777976749336,57.76,80708.66,0.0,0.99246,1e-05,1.21064]
[1777976753364,57.76,80714.89,0.0,0.9925,1e-05,1.20529]
[1777976758399,57.76,80716.5,0.0,0.99251,1e-05,1.20391]
[1777976763436,57.76,80715.5,0.0,0.99251,1e-05,1.20477]
[1777976768470,57.76,80715.09,0.0,0.9925,1e-05,1.20512]
[1777976773505,57.76,80718.98,0.0,0.99253,1e-05,1.20179]
[1777976778540,57.76,80720.9,0.0,0.99254,1e-05,1.20015]
[1777976783576,57.76,80722.09,0.0,0.99255,1e-05,1.19914]
[1777976785591,57.76,80727.21,0.0,0.99258,1e-05,1.19477]
[1777976790625,57.76,80728.32,0.0,0.99258,1e-05,1.19383]
[1777976794654,57.76,80721.82,0.0,0.99255,1e-05,1.19787]
[1777976799690,57.76,80722.69,0.0,0.99256,1e-05,1.19713]
[1777976804723,57.76,80722.34,0.0,0.99256,1e-05,1.19743]
[1777976809758,57.76,80722.03,0.0,0.99255,1e-05,1.19769]
[1777976814793,57.76,80722.59,0.0,0.99256,1e-05,1.19721]
[1777976819828,57.76,80726.32,0.0,0.99258,1e-05,1.19404]
[1777976824865,57.76,80726.08,0.0,0.99258,1e-05,1.19424]
[1777976829899,57.76,80722.11,0.0,0.99256,1e-05,1.19762]
[1777976835941,57.76,80721.79,0.0,0.99255,1e-05,1.1979]
[1777976842408,57.76,80721.67,0.0,0.99255,1e-05,1.198]
[1777976848025,57.76,80725.46,0.0,0.99258,1e-05,1.19477]
[1777976853060,57.76,80721.94,0.0,0.99256,1e-05,1.19627]
[1777976858095,57.76,80722.92,0.0,0.99257,1e-05,1.19544]
[1777976864137,57.76,80723.52,0.0,0.99257,1e-05,1.19493]
[1777976868165,57.76,80715.76,0.0,0.99253,1e-05,1.20155]
[1777976869175,57.76,80710.21,0.0,0.99249,1e-05,1.2063]
[1777976874211,57.76,80711.14,0.0,0.9925,1e-05,1.2055]
[1777976879244,57.76,80711.54,0.0,0.9925,1e-05,1.20516]
[1777976884279,57.76,80711.33,0.0,0.9925,1e-05,1.20534]
[1777976889314,57.76,80711.26,0.0,0.9925,1e-05,1.2054]
[1777976894349,57.76,80711.89,0.0,0.9925,1e-05,1.20486]
[1777976899384,57.76,80711.81,0.0,0.9925,1e-05,1.20493]
[1777976902405,57.76,80716.58,0.0,0.99253,1e-05,1.20085]
[1777976903412,57.76,80722.24,0.0,0.99257,1e-05,1.19602]
[1777976910461,57.76,80722.47,0.0,0.99257,1e-05,1.19582]
[1777976915496,57.76,80723.07,0.0,0.99258,1e-05,1.19382]
[1777976920531,57.76,80724.77,0.0,0.99259,1e-05,1.19237]
[1777976925566,57.76,80725.99,0.0,0.9926,1e-05,1.19133]
[1777976927580,57.76,80718.98,0.0,0.99255,1e-05,1.1973]
[1777976932618,57.76,80711.56,0.0,0.99251,1e-05,1.20364]
[1777976933626,57.76,80705.36,0.0,0.99247,1e-05,1.20896]
[1777976938660,57.76,80704.24,0.0,0.99246,1e-05,1.20992]
[1777976944702,57.76,80702.25,0.0,0.99245,1e-05,1.21164]
[1777976949738,57.76,80705.0,0.0,0.99247,1e-05,1.20927]
[1777976954773,57.76,80710.79,0.0,0.9925,1e-05,1.2043]
[1777976961821,57.76,80709.7,0.0,0.9925,1e-05,1.20523]
[1777976966858,57.76,80710.48,0.0,0.9925,1e-05,1.20457]
[1777976973340,57.76,80710.45,0.0,0.99251,1e-05,1.20309]
[1777976978940,57.76,80709.25,0.0,0.9925,1e-05,1.20412]
[1777976989009,57.76,80710.71,0.0,0.99251,1e-05,1.20287]
[1777976994045,57.76,80709.11,0.0,0.9925,1e-05,1.20424]
[1777977000087,57.76,80707.23,0.0,0.99249,1e-05,1.20585]
[1777977003551,57.76,80716.8,0.0,0.99255,1e-05,1.19766]
[1777977009151,57.76,80716.28,0.0,0.99255,1e-05,1.1981]
[1777977014185,57.76,80713.8,0.0,0.99253,1e-05,1.20022]
[1777977019221,57.76,80714.89,0.0,0.99254,1e-05,1.19929]
[1777977022243,57.76,80721.25,0.0,0.99258,1e-05,1.19387]
[1777977023691,57.76,80723.94,0.0,0.99259,1e-05,1.19158]
[1777977029291,57.76,80727.28,0.0,0.99261,1e-05,1.18875]
[1777977032311,57.76,80732.75,0.0,0.99266,1e-05,1.18264]
[1777977033762,57.76,80736.11,0.0,0.99268,1e-05,1.1798]
[1777977037347,57.76,80729.62,0.0,0.99264,1e-05,1.18528]
[1777977038354,57.76,80719.36,0.0,0.99257,1e-05,1.19398]
[1777977039361,57.76,80715.08,0.0,0.99255,1e-05,1.19763]
[1777977044396,57.76,80716.91,0.0,0.99256,1e-05,1.19607]
[1777977049431,57.76,80719.63,0.0,0.99258,1e-05,1.19375]
[1777977054466,57.76,80719.02,0.0,0.99257,1e-05,1.19427]
[1777977060508,57.76,80722.08,0.0,0.99259,1e-05,1.19167]
[1777977065543,57.76,80723.85,0.0,0.9926,1e-05,1.19017]
[1777977070577,57.76,80725.7,0.0,0.99261,1e-05,1.1886]
[1777977075615,57.76,80727.69,0.0,0.99263,1e-05,1.18691]
[1777977080651,57.76,80728.15,0.0,0.99263,1e-05,1.18652]
[1777977085684,57.76,80728.78,0.0,0.99263,1e-05,1.18599]
[1777977093741,57.76,80729.99,0.0,0.99265,1e-05,1.18348]
[1777977095755,57.76,80721.93,0.0,0.9926,1e-05,1.19031]
[1777977100791,57.76,80730.59,0.0,0.99265,1e-05,1.18297]
[1777977105829,57.76,80733.41,0.0,0.99267,1e-05,1.18059]
[1777977110863,57.76,80733.97,0.0,0.99267,1e-05,1.18012]
[1777977115900,57.76,80734.29,0.0,0.99267,1e-05,1.17985]
[1777977120935,57.76,80734.78,0.0,0.99268,1e-05,1.17944]
[1777977125968,57.76,80734.45,0.0,0.99268,1e-05,1.17972]
[1777977131004,57.76,80734.35,0.0,0.99267,1e-05,1.1798]
[1777977136039,57.76,80731.5,0.0,0.99266,1e-05,1.18221]
[1777977142081,57.76,80733.41,0.0,0.99267,1e-05,1.18059]
[1777977147115,57.76,80733.93,0.0,0.99267,1e-05,1.18016]
[1777977152154,57.76,80734.68,0.0,0.99269,1e-05,1.17804]
[1777977157188,57.76,80734.53,0.0,0.99268,1e-05,1.17817]
[1777977162223,57.76,80735.09,0.0,0.99269,1e-05,1.1777]
[1777977167258,57.76,80736.35,0.0,0.9927,1e-05,1.17664]
[1777977172293,57.76,80734.89,0.0,0.99269,1e-05,1.17787]
[1777977174819,57.76,80727.52,0.0,0.99264,1e-05,1.18408]
[1777977176321,57.76,80721.11,0.0,0.9926,1e-05,1.18951]
[1777977181356,57.76,80719.19,0.0,0.99259,1e-05,1.19114]
[1777977186390,57.76,80717.94,0.0,0.99258,1e-05,1.1922]
[1777977194959,57.76,80718.05,0.0,0.99258,1e-05,1.19211]
[1777977200490,57.76,80720.51,0.0,0.9926,1e-05,1.19002]
[1777977205527,57.76,80721.51,0.0,0.99261,1e-05,1.18917]
[1777977211567,57.76,80721.91,0.0,0.99262,1e-05,1.18734]
[1777977216602,57.76,80722.22,0.0,0.99262,1e-05,1.18708]
[1777977221636,57.76,80723.18,0.0,0.99262,1e-05,1.18627]
[1777977232714,57.76,80723.09,0.0,0.99262,1e-05,1.18634]
[1777977237749,57.76,80722.64,0.0,0.99262,1e-05,1.18672]
[1777977241778,57.76,80728.71,0.0,0.99266,1e-05,1.18159]
[1777977242783,57.76,80736.48,0.0,0.99271,1e-05,1.17505]
[1777977247820,57.76,80738.02,0.0,0.99271,1e-05,1.17376]
[1777977251847,57.76,80742.61,0.0,0.99274,1e-05,1.16991]
[1777977256886,57.76,80746.0,0.0,0.99276,1e-05,1.16707]
[1777977257893,57.76,80750.86,0.0,0.99279,1e-05,1.16302]
[1777977262928,57.76,80749.58,0.0,0.99278,1e-05,1.16409]
[1777977267966,57.76,80777.3,0.0,0.99295,1e-05,1.14118]
[1777977268981,57.76,80785.31,0.0,0.99299,1e-05,1.13463]
[1777977274013,57.76,80773.93,0.0,0.99294,1e-05,1.14249]
[1777977277034,57.76,80780.85,0.0,0.99298,1e-05,1.13683]
[1777977278041,57.76,80800.84,0.0,0.99309,1e-05,1.12059]
[1777977283076,57.76,80794.92,0.0,0.99306,1e-05,1.12538]
[1777977288111,57.76,80792.96,0.0,0.99305,1e-05,1.12697]
[1777977293147,57.76,80793.6,0.0,0.99305,1e-05,1.12645]
[1777977298181,57.76,80796.34,0.0,0.99307,1e-05,1.12423]
[1777977303216,57.76,80800.1,0.0,0.99309,1e-05,1.12119]
[1777977308253,57.76,80803.24,0.0,0.99311,1e-05,1.11866]
[1777977313287,57.76,80804.16,0.0,0.99311,1e-05,1.11792]
[1777977320339,57.76,80799.7,0.0,0.99309,1e-05,1.12151]
[1777977325890,57.76,80801.16,0.0,0.99309,1e-05,1.12034]
[1777977331414,57.76,80803.75,0.0,0.99312,1e-05,1.11682]
[1777977333432,57.76,80795.68,0.0,0.99307,1e-05,1.12333]
[1777977334435,57.76,80792.98,0.0,0.99306,1e-05,1.12552]
[1777977339470,57.76,80790.49,0.0,0.99304,1e-05,1.12754]
[1777977344506,57.76,80789.39,0.0,0.99303,1e-05,1.12843]
[1777977349539,57.76,80793.37,0.0,0.99306,1e-05,1.1252]
[1777977353568,57.76,80798.63,0.0,0.99309,1e-05,1.12095]
[1777977358603,57.76,80798.31,0.0,0.99309,1e-05,1.1212]
[1777977363639,57.76,80795.05,0.0,0.99307,1e-05,1.12384]
[1777977368673,57.76,80802.35,0.0,0.99311,1e-05,1.11795]
[1777977373708,57.76,80803.76,0.0,0.99312,1e-05,1.11681]
[1777977376729,57.76,80798.02,0.0,0.99308,1e-05,1.12144]
[1777977381765,57.76,80798.05,0.0,0.99308,1e-05,1.12141]
[1777977386801,57.76,80796.3,0.0,0.99307,1e-05,1.12283]
[1777977392842,57.76,80797.62,0.0,0.99309,1e-05,1.12033]
[1777977397877,57.76,80800.25,0.0,0.99311,1e-05,1.11821]
[1777977404925,57.76,80800.09,0.0,0.9931,1e-05,1.11834]
[1777977409962,57.76,80792.99,0.0,0.99306,1e-05,1.12407]
[1777977414997,57.76,80788.64,0.0,0.99304,1e-05,1.1276]
[1777977420030,57.76,80786.97,0.0,0.99303,1e-05,1.12896]
[1777977423053,57.76,80776.54,0.0,0.99297,1e-05,1.13746]
[1777977428087,57.76,80777.69,0.0,0.99298,1e-05,1.13652]
[1777977433122,57.76,80776.09,0.0,0.99297,1e-05,1.13782]
[1777977435140,57.76,80770.13,0.0,0.99293,1e-05,1.14271]
[1777977436146,57.76,80764.2,0.0,0.9929,1e-05,1.14758]
[1777977437156,57.76,80754.4,0.0,0.99284,1e-05,1.15568]
[1777977438161,57.76,80761.6,0.0,0.99288,1e-05,1.14973]
[1777977439168,57.76,80765.67,0.0,0.99291,1e-05,1.14637]
[1777977442190,57.76,80758.97,0.0,0.99287,1e-05,1.1519]
[1777977447225,57.76,80757.04,0.0,0.99285,1e-05,1.1535]
[1777977450246,57.76,80750.32,0.0,0.99281,1e-05,1.15907]
[1777977453267,57.76,80743.68,0.0,0.99278,1e-05,1.16312]
[1777977458302,57.76,80738.86,0.0,0.99275,1e-05,1.16715]
[1777977461323,57.76,80745.62,0.0,0.9928,1e-05,1.16151]
[1777977466358,57.76,80747.89,0.0,0.99281,1e-05,1.15962]
[1777977471399,57.76,80749.97,0.0,0.99282,1e-05,1.15789]
[1777977477052,57.76,80750.21,0.0,0.99282,1e-05,1.15769]
[1777977482472,57.76,80752.19,0.0,0.99283,1e-05,1.15605]
[1777977487505,57.76,80753.69,0.0,0.99284,1e-05,1.15481]
[1777977492541,57.76,80754.5,0.0,0.99285,1e-05,1.15414]
[1777977497575,57.76,80755.22,0.0,0.99285,1e-05,1.15354]
[1777977499589,57.76,80760.94,0.0,0.99289,1e-05,1.14882]
[1777977501604,57.76,80766.79,0.0,0.99292,1e-05,1.144]
[1777977507266,57.76,80765.37,0.0,0.99291,1e-05,1.14517]
[1777977512683,57.76,80759.5,0.0,0.99289,1e-05,1.14854]
[1777977517718,57.76,80758.26,0.0,0.99288,1e-05,1.14957]
[1777977520741,57.76,80752.42,0.0,0.99284,1e-05,1.1544]
[1777977522753,57.76,80744.53,0.0,0.9928,1e-05,1.16095]
[1777977524767,57.76,80737.42,0.0,0.99276,1e-05,1.16688]
[1777977527406,57.76,80734.09,0.0,0.99274,1e-05,1.16966]
[1777977532823,57.76,80733.37,0.0,0.99273,1e-05,1.17027]
[1777977537860,57.76,80733.59,0.0,0.99273,1e-05,1.17008]
[1777977542892,57.76,80732.52,0.0,0.99273,1e-05,1.17098]
[1777977547928,57.76,80734.65,0.0,0.99274,1e-05,1.16919]
[1777977549942,57.76,80743.63,0.0,0.99279,1e-05,1.1617]
[1777977551956,57.76,80745.95,0.0,0.99281,1e-05,1.15977]
[1777977553970,57.76,80752.61,0.0,0.99285,1e-05,1.15424]
[1777977555984,57.76,80762.57,0.0,0.9929,1e-05,1.14602]
[1777977557999,57.76,80765.78,0.0,0.99292,1e-05,1.14338]
[1777977560016,57.76,80771.69,0.0,0.99296,1e-05,1.13853]
[1777977568078,57.76,80775.18,0.0,0.99298,1e-05,1.13568]
[1777977574114,57.76,80776.95,0.0,0.993,1e-05,1.13279]
[1777977579150,57.76,80781.7,0.0,0.99302,1e-05,1.12892]
[1777977584185,57.76,80779.73,0.0,0.99301,1e-05,1.13052]
[1777977589221,57.76,80779.71,0.0,0.99301,1e-05,1.13054]
[1777977594255,57.76,80781.36,0.0,0.99302,1e-05,1.12919]
[1777977599290,57.76,80778.48,0.0,0.99301,1e-05,1.13154]
[1777977604325,57.76,80784.1,0.0,0.99304,1e-05,1.12697]
[1777977609360,57.76,80789.25,0.0,0.99307,1e-05,1.1228]
[1777977614394,57.76,80790.6,0.0,0.99308,1e-05,1.1217]
[1777977619430,57.76,80793.39,0.0,0.99309,1e-05,1.11945]
[1777977622460,57.76,80788.39,0.0,0.99306,1e-05,1.12349]
[1777977628493,57.76,80788.07,0.0,0.99306,1e-05,1.12375]
[1777977634535,57.76,80789.92,0.0,0.99308,1e-05,1.12082]
[1777977639571,57.76,80790.21,0.0,0.99308,1e-05,1.12058]
[1777977644607,57.76,80791.73,0.0,0.99309,1e-05,1.11936]
[1777977650649,57.76,80792.55,0.0,0.9931,1e-05,1.1187]
[1777977655684,57.76,80795.23,0.0,0.99311,1e-05,1.11653]
[1777977661726,57.76,80795.63,0.0,0.99311,1e-05,1.11621]
[1777977666762,57.76,80802.36,0.0,0.99315,1e-05,1.1108]
[1777977671798,57.76,80809.54,0.0,0.99319,1e-05,1.10506]
[1777977674823,57.76,80814.58,0.0,0.99322,1e-05,1.10104]
[1777977678475,57.76,80815.34,0.0,0.99323,1e-05,1.10044]
[1777977685895,57.76,80813.57,0.0,0.99322,1e-05,1.10184]
[1777977691937,57.76,80810.58,0.0,0.99321,1e-05,1.10281]
[1777977696972,57.76,80809.55,0.0,0.9932,1e-05,1.10363]
[1777977703015,57.76,80806.28,0.0,0.99318,1e-05,1.10624]
[1777977708049,57.76,80804.97,0.0,0.99318,1e-05,1.10729]
[1777977713085,57.76,80804.32,0.0,0.99317,1e-05,1.10781]
[1777977718120,57.76,80803.82,0.0,0.99317,1e-05,1.10821]
[1777977723156,57.76,80798.39,0.0,0.99314,1e-05,1.11256]
[1777977728189,57.76,80795.96,0.0,0.99312,1e-05,1.11452]
[1777977733225,57.76,80794.96,0.0,0.99312,1e-05,1.11532]
[1777977737253,57.76,80789.62,0.0,0.99309,1e-05,1.11963]
[1777977742288,57.76,80788.65,0.0,0.99308,1e-05,1.12041]
[1777977749338,57.76,80790.73,0.0,0.99309,1e-05,1.11873]
[1777977755380,57.76,80791.63,0.0,0.99311,1e-05,1.11657]
[1777977760415,57.76,80793.15,0.0,0.99312,1e-05,1.11535]
[1777977767463,57.76,80790.79,0.0,0.9931,1e-05,1.11725]
[1777977772498,57.76,80791.26,0.0,0.99311,1e-05,1.11687]
[1777977777533,57.76,80792.61,0.0,0.99311,1e-05,1.11579]
[1777977782568,57.76,80792.78,0.0,0.99311,1e-05,1.11565]
[1777977787603,57.76,80794.09,0.0,0.99312,1e-05,1.11459]
[1777977792638,57.76,80798.85,0.0,0.99315,1e-05,1.11077]
[1777977794652,57.76,80803.97,0.0,0.99318,1e-05,1.10667]
[1777977799688,57.76,80809.64,0.0,0.99321,1e-05,1.10214]
[1777977804723,57.76,80806.85,0.0,0.99319,1e-05,1.10437]
[1777977809758,57.76,80806.39,0.0,0.99319,1e-05,1.10473]
[1777977815801,57.76,80804.33,0.0,0.99319,1e-05,1.10496]
[1777977820835,57.76,80800.11,0.0,0.99316,1e-05,1.10833]
[1777977825869,57.76,80797.68,0.0,0.99315,1e-05,1.11028]
[1777977826877,57.76,80791.62,0.0,0.99312,1e-05,1.11515]
[1777977827885,57.76,80792.56,0.0,0.99312,1e-05,1.1144]
[1777977832919,57.76,80796.35,0.0,0.99314,1e-05,1.11135]
[1777977839611,57.76,80801.03,0.0,0.99317,1e-05,1.1076]
[1777977845010,57.76,80802.17,0.0,0.99318,1e-05,1.10669]
[1777977853062,57.76,80802.32,0.0,0.99318,1e-05,1.10657]
[1777977858099,57.76,80801.16,0.0,0.99317,1e-05,1.10749]
[1777977863134,57.76,80800.75,0.0,0.99317,1e-05,1.10782]
[1777977869176,57.76,80802.97,0.0,0.99318,1e-05,1.10605]
[1777977874211,57.76,80802.99,0.0,0.99319,1e-05,1.10461]
[1777977879246,57.76,80803.05,0.0,0.99319,1e-05,1.10456]
[1777977884282,57.76,80802.95,0.0,0.99319,1e-05,1.10464]
[1777977889318,57.76,80798.34,0.0,0.99316,1e-05,1.10833]
[1777977894356,57.76,80798.37,0.0,0.99316,1e-05,1.1083]
[1777977899387,57.76,80799.3,0.0,0.99317,1e-05,1.10756]
[1777977904423,57.76,80797.67,0.0,0.99316,1e-05,1.10887]
[1777977909457,57.76,80796.55,0.0,0.99315,1e-05,1.10976]
[1777977915499,57.76,80795.99,0.0,0.99315,1e-05,1.11021]
[1777977920534,57.76,80797.38,0.0,0.99316,1e-05,1.1091]
[1777977925569,57.76,80796.73,0.0,0.99315,1e-05,1.10962]
[1777977926577,57.76,80789.62,0.0,0.99311,1e-05,1.11533]
[1777977931611,57.76,80788.46,0.0,0.99312,1e-05,1.11484]
[1777977936646,57.76,80790.07,0.0,0.99312,1e-05,1.11354]
[1777977941681,57.76,80790.53,0.0,0.99313,1e-05,1.11317]
[1777977947723,57.76,80791.55,0.0,0.99313,1e-05,1.11235]
[1777977953765,57.76,80792.79,0.0,0.99314,1e-05,1.11135]
[1777977958801,57.76,80797.35,0.0,0.99317,1e-05,1.1077]
[1777977962829,57.76,80802.71,0.0,0.9932,1e-05,1.10341]
[1777977969879,57.76,80800.12,0.0,0.99318,1e-05,1.10548]
[1777977974912,57.76,80798.24,0.0,0.99317,1e-05,1.10698]
[1777977979947,57.76,80801.21,0.0,0.99319,1e-05,1.10461]
[1777977984983,57.76,80804.45,0.0,0.99321,1e-05,1.10202]
[1777977991680,57.76,80807.06,0.0,0.99323,1e-05,1.09853]
[1777977997089,57.76,80808.61,0.0,0.99324,1e-05,1.0973]
[1777978002124,57.76,80810.07,0.0,0.99325,1e-05,1.09614]
[1777978007159,57.76,80810.87,0.0,0.99325,1e-05,1.0955]
[1777978012194,57.76,80814.06,0.0,0.99327,1e-05,1.09297]
[1777978017229,57.76,80812.51,0.0,0.99326,1e-05,1.0942]
[1777978022264,57.76,80815.46,0.0,0.99328,1e-05,1.09186]
[1777978027299,57.76,80816.81,0.0,0.99328,1e-05,1.0908]
[1777978033341,57.76,80818.39,0.0,0.99329,1e-05,1.08955]
[1777978038376,57.76,80818.88,0.0,0.9933,1e-05,1.08916]
[1777978043411,57.76,80820.29,0.0,0.9933,1e-05,1.08805]
[1777978048458,57.76,80820.85,0.0,0.99331,1e-05,1.08761]
[1777978054490,57.76,80817.41,0.0,0.9933,1e-05,1.08891]
[1777978059524,57.76,80813.55,0.0,0.99327,1e-05,1.09197]
[1777978064560,57.76,80811.84,0.0,0.99326,1e-05,1.09332]
[1777978069594,57.76,80809.56,0.0,0.99325,1e-05,1.09513]
[1777978074629,57.76,80806.43,0.0,0.99323,1e-05,1.09761]
[1777978079664,57.76,80805.16,0.0,0.99323,1e-05,1.09862]
[1777978084699,57.76,80804.91,0.0,0.99323,1e-05,1.09882]
[1777978089734,57.76,80806.67,0.0,0.99324,1e-05,1.09742]
[1777978094769,57.76,80808.76,0.0,0.99325,1e-05,1.09576]
[1777978099805,57.76,80808.02,0.0,0.99324,1e-05,1.09635]
[1777978104839,57.76,80809.01,0.0,0.99325,1e-05,1.09556]
[1777978109874,57.76,80812.58,0.0,0.99327,1e-05,1.09273]
[1777978115916,57.76,80814.31,0.0,0.99329,1e-05,1.08996]
[1777978118938,57.76,80809.99,0.0,0.99326,1e-05,1.09337]
[1777978123973,57.76,80807.93,0.0,0.99325,1e-05,1.09501]
[1777978129008,57.76,80810.1,0.0,0.99326,1e-05,1.09329]
[1777978134043,57.76,80811.88,0.0,0.99327,1e-05,1.09188]
[1777978139079,57.76,80811.45,0.0,0.99327,1e-05,1.09222]
[1777978144114,57.76,80809.76,0.0,0.99326,1e-05,1.09356]
[1777978149148,57.76,80813.96,0.0,0.99329,1e-05,1.09023]
[1777978154184,57.76,80816.27,0.0,0.9933,1e-05,1.08841]
[1777978159220,57.76,80811.86,0.0,0.99327,1e-05,1.09189]
[1777978161233,57.76,80803.55,0.0,0.99323,1e-05,1.09849]
[1777978167275,57.76,80801.89,0.0,0.99322,1e-05,1.09981]
[1777978172944,57.76,80801.65,0.0,0.99322,1e-05,1.09858]
[1777978178355,57.76,80801.03,0.0,0.99322,1e-05,1.09908]
[1777978184454,57.76,80796.58,0.0,0.9932,1e-05,1.10262]
[1777978189490,57.76,80796.82,0.0,0.9932,1e-05,1.10243]
[1777978194524,57.76,80798.59,0.0,0.99321,1e-05,1.10102]
[1777978199560,57.76,80796.83,0.0,0.9932,1e-05,1.10242]
[1777978204594,57.76,80795.37,0.0,0.99319,1e-05,1.10359]
[1777978209629,57.76,80793.24,0.0,0.99318,1e-05,1.10529]
[1777978213659,57.76,80801.31,0.0,0.99322,1e-05,1.09885]
[1777978218692,57.76,80798.95,0.0,0.99321,1e-05,1.10073]
[1777978220706,57.76,80793.37,0.0,0.99318,1e-05,1.10519]
[1777978225741,57.76,80793.41,0.0,0.99318,1e-05,1.10516]
[1777978230776,57.76,80787.64,0.0,0.99314,1e-05,1.10978]
[1777978235813,57.76,80787.61,0.0,0.99315,1e-05,1.10838]
[1777978240848,57.76,80787.22,0.0,0.99315,1e-05,1.10869]
[1777978245883,57.76,80788.71,0.0,0.99316,1e-05,1.10749]
[1777978250918,57.76,80788.97,0.0,0.99316,1e-05,1.10729]
[1777978256960,57.76,80788.89,0.0,0.99316,1e-05,1.10735]
[1777978261995,57.76,80789.49,0.0,0.99316,1e-05,1.10687]
[1777978267033,57.76,80789.22,0.0,0.99316,1e-05,1.10708]
[1777978272067,57.76,80787.92,0.0,0.99315,1e-05,1.10813]
[1777978277101,57.76,80787.78,0.0,0.99315,1e-05,1.10824]
[1777978283719,57.76,80787.96,0.0,0.99316,1e-05,1.10809]
[1777978289188,57.76,80785.38,0.0,0.99314,1e-05,1.11016]
[1777978295228,57.76,80785.7,0.0,0.99315,1e-05,1.10848]
[1777978300263,57.76,80779.92,0.0,0.99312,1e-05,1.11312]
[1777978305298,57.76,80777.52,0.0,0.9931,1e-05,1.11506]
[1777978310333,57.76,80775.92,0.0,0.99309,1e-05,1.11635]
[1777978313930,57.76,80765.76,0.0,0.99304,1e-05,1.12457]
[1777978315370,57.76,80761.62,0.0,0.99301,1e-05,1.12794]
[1777978317382,57.76,80753.74,0.0,0.99297,1e-05,1.13437]
[1777978318389,57.76,80762.17,0.0,0.99302,1e-05,1.12749]
[1777978319396,57.76,80766.19,0.0,0.99304,1e-05,1.12422]
[1777978324433,57.76,80764.67,0.0,0.99303,1e-05,1.12546]
[1777978329466,57.76,80764.36,0.0,0.99303,1e-05,1.12571]
[1777978334502,57.76,80761.32,0.0,0.99301,1e-05,1.12818]
[1777978340544,57.76,80761.78,0.0,0.99301,1e-05,1.12781]
[1777978345579,57.76,80762.34,0.0,0.99302,1e-05,1.12735]
[1777978352628,57.76,80761.64,0.0,0.99302,1e-05,1.12648]
[1777978357663,57.76,80762.05,0.0,0.99302,1e-05,1.12614]
[1777978363705,57.76,80760.0,0.0,0.99301,1e-05,1.12781]
[1777978368740,57.76,80757.0,0.0,0.99299,1e-05,1.13026]
[1777978373775,57.76,80755.84,0.0,0.99299,1e-05,1.1312]
[1777978378816,57.76,80755.73,0.0,0.99299,1e-05,1.13129]
[1777978383851,57.76,80755.93,0.0,0.99299,1e-05,1.13113]
[1777978389893,57.76,80756.27,0.0,0.99299,1e-05,1.13085]
[1777978394928,57.76,80756.08,0.0,0.99299,1e-05,1.13101]
[1777978401977,57.76,80758.42,0.0,0.993,1e-05,1.1291]
[1777978404998,57.76,80749.28,0.0,0.99295,1e-05,1.13657]
[1777978406004,57.76,80741.92,0.0,0.99291,1e-05,1.14261]
[1777978410034,57.76,80736.83,0.0,0.99288,1e-05,1.14681]
[1777978413054,57.76,80730.24,0.0,0.99285,1e-05,1.15079]
[1777978415068,57.76,80722.84,0.0,0.9928,1e-05,1.15693]
[1777978420107,57.76,80724.05,0.0,0.99281,1e-05,1.15593]
[1777978424135,57.76,80720.34,0.0,0.99279,1e-05,1.15902]
[1777978428163,57.76,80724.36,0.0,0.99281,1e-05,1.15567]
[1777978434205,57.76,80722.54,0.0,0.9928,1e-05,1.15718]
[1777978439240,57.76,80722.65,0.0,0.9928,1e-05,1.15709]
[1777978444275,57.76,80723.42,0.0,0.9928,1e-05,1.15645]
[1777978449309,57.76,80725.04,0.0,0.99281,1e-05,1.15511]
[1777978454959,57.76,80729.86,0.0,0.99284,1e-05,1.15111]
[1777978458374,57.76,80724.5,0.0,0.99281,1e-05,1.15555]
[1777978460389,57.76,80720.25,0.0,0.99279,1e-05,1.15909]
[1777978465421,57.76,80718.98,0.0,0.99278,1e-05,1.16015]
[1777978470457,57.76,80722.54,0.0,0.9928,1e-05,1.15718]
[1777978475492,57.76,80724.35,0.0,0.99282,1e-05,1.15421]
[1777978480527,57.76,80725.41,0.0,0.99283,1e-05,1.15333]
[1777978485562,57.76,80725.63,0.0,0.99283,1e-05,1.15315]
[1777978491604,57.76,80721.26,0.0,0.9928,1e-05,1.15678]
[1777978495240,57.76,80714.29,0.0,0.99276,1e-05,1.16259]
[1777978500667,57.76,80711.46,0.0,0.99274,1e-05,1.16495]
[1777978505702,57.76,80707.61,0.0,0.99272,1e-05,1.16818]
[1777978510737,57.76,80706.43,0.0,0.99271,1e-05,1.16917]
[1777978511744,57.76,80711.9,0.0,0.99274,1e-05,1.16459]
[1777978512751,57.76,80721.91,0.0,0.9928,1e-05,1.15624]
[1777978513759,57.76,80720.49,0.0,0.9928,1e-05,1.15742]
[1777978518794,57.76,80723.57,0.0,0.99281,1e-05,1.15486]
[1777978523827,57.76,80722.84,0.0,0.99281,1e-05,1.15546]
[1777978528864,57.76,80718.95,0.0,0.99279,1e-05,1.1587]
[1777978531884,57.76,80710.79,0.0,0.99275,1e-05,1.16404]
[1777978532894,57.76,80703.77,0.0,0.9927,1e-05,1.16992]
[1777978533900,57.76,80706.13,0.0,0.99272,1e-05,1.16794]
[1777978538933,57.76,80710.12,0.0,0.99274,1e-05,1.1646]
[1777978539940,57.76,80715.18,0.0,0.99277,1e-05,1.16037]
[1777978542961,57.76,80718.12,0.0,0.99279,1e-05,1.15792]
[1777978547996,57.76,80716.88,0.0,0.99278,1e-05,1.15895]
[1777978552025,57.76,80725.2,0.0,0.99283,1e-05,1.15203]
[1777978553033,57.76,80731.92,0.0,0.99287,1e-05,1.14647]
[1777978554039,57.76,80732.17,0.0,0.99287,1e-05,1.14627]
[1777978559074,57.76,80733.19,0.0,0.99288,1e-05,1.14542]
[1777978562096,57.76,80725.71,0.0,0.99284,1e-05,1.15161]
[1777978566125,57.76,80723.5,0.0,0.99282,1e-05,1.15344]
[1777978571158,57.76,80725.61,0.0,0.99284,1e-05,1.15169]
[1777978576193,57.76,80721.07,0.0,0.99281,1e-05,1.15546]
[1777978586263,57.76,80718.19,0.0,0.99279,1e-05,1.15786]
[1777978593312,57.76,80722.04,0.0,0.99282,1e-05,1.15319]
[1777978595330,57.76,80726.11,0.0,0.99285,1e-05,1.14981]
[1777978599355,57.76,80732.81,0.0,0.99289,1e-05,1.14427]
[1777978604389,57.76,80731.96,0.0,0.99288,1e-05,1.14498]
[1777978609424,57.76,80731.87,0.0,0.99288,1e-05,1.14505]
[1777978614459,57.76,80733.51,0.0,0.99289,1e-05,1.1437]
[1777978619494,57.76,80736.99,0.0,0.99291,1e-05,1.14083]
[1777978625536,57.76,80734.41,0.0,0.9929,1e-05,1.14296]
[1777978630572,57.76,80735.33,0.0,0.9929,1e-05,1.1422]
[1777978633592,57.76,80728.8,0.0,0.99286,1e-05,1.14759]
[1777978636233,57.76,80720.15,0.0,0.99281,1e-05,1.15476]
[1777978641649,57.76,80723.66,0.0,0.99283,1e-05,1.15184]
[1777978642655,57.76,80729.02,0.0,0.99286,1e-05,1.1474]
[1777978643662,57.76,80730.16,0.0,0.99287,1e-05,1.14646]
[1777978649703,57.76,80733.86,0.0,0.99289,1e-05,1.14341]
[1777978652725,57.76,80739.37,0.0,0.99293,1e-05,1.13742]
[1777978653733,57.76,80746.01,0.0,0.99297,1e-05,1.13198]
[1777978654744,57.76,80747.86,0.0,0.99298,1e-05,1.13047]
[1777978656378,57.76,80761.03,0.0,0.99306,1e-05,1.11976]
[1777978657761,57.76,80766.88,0.0,0.99309,1e-05,1.11503]
[1777978660783,57.76,80768.42,0.0,0.9931,1e-05,1.11379]
[1777978662796,57.76,80784.78,0.0,0.9932,1e-05,1.10066]
[1777978663803,57.76,80785.84,0.0,0.9932,1e-05,1.09982]
[1777978668837,57.76,80786.64,0.0,0.99321,1e-05,1.09918]
[1777978672871,57.76,80794.8,0.0,0.99325,1e-05,1.09269]
[1777978676518,57.76,80797.78,0.0,0.99327,1e-05,1.09033]
[1777978681934,57.76,80803.22,0.0,0.9933,1e-05,1.08603]
[1777978687976,57.76,80803.5,0.0,0.9933,1e-05,1.08581]
[1777978693011,57.76,80805.84,0.0,0.99332,1e-05,1.08396]
[1777978700060,57.76,80805.26,0.0,0.99331,1e-05,1.08442]
[1777978705095,57.76,80805.27,0.0,0.99331,1e-05,1.08441]
[1777978710134,57.76,80812.32,0.0,0.99335,1e-05,1.07887]
[1777978714158,57.76,80806.49,0.0,0.99333,1e-05,1.08205]
[1777978719193,57.76,80803.22,0.0,0.99331,1e-05,1.08462]
[1777978724228,57.76,80803.25,0.0,0.99331,1e-05,1.0846]
[1777978729263,57.76,80802.73,0.0,0.99331,1e-05,1.08501]
[1777978734300,57.76,80802.46,0.0,0.9933,1e-05,1.08522]
[1777978739333,57.76,80801.76,0.0,0.9933,1e-05,1.08577]
[1777978746385,57.76,80800.99,0.0,0.9933,1e-05,1.08638]
[1777978751418,57.76,80802.26,0.0,0.9933,1e-05,1.08538]
[1777978755446,57.76,80806.67,0.0,0.99333,1e-05,1.0819]
[1777978760482,57.76,80805.84,0.0,0.99332,1e-05,1.08256]
[1777978765516,57.76,80801.1,0.0,0.9933,1e-05,1.08629]
[1777978768537,57.76,80795.98,0.0,0.99327,1e-05,1.09034]
[1777978773572,57.76,80795.07,0.0,0.99327,1e-05,1.08965]
[1777978778607,57.76,80796.8,0.0,0.99328,1e-05,1.08828]
[1777978785658,57.76,80794.63,0.0,0.99327,1e-05,1.09]
[1777978790693,57.76,80795.33,0.0,0.99327,1e-05,1.08944]
[1777978795728,57.76,80796.77,0.0,0.99328,1e-05,1.0883]
[1777978800780,57.76,80800.46,0.0,0.9933,1e-05,1.08539]
[1777978805797,57.76,80804.73,0.0,0.99333,1e-05,1.08202]
[1777978812846,57.76,80804.63,0.0,0.99333,1e-05,1.0821]
[1777978818888,57.76,80802.05,0.0,0.99331,1e-05,1.08413]
[1777978823923,57.76,80800.99,0.0,0.99331,1e-05,1.08497]
[1777978824933,57.76,80791.25,0.0,0.99325,1e-05,1.09268]
[1777978825939,57.76,80789.06,0.0,0.99324,1e-05,1.09442]
[1777978830973,57.76,80788.16,0.0,0.99323,1e-05,1.09513]
[1777978836014,57.76,80788.28,0.0,0.99324,1e-05,1.09362]
[1777978841110,57.76,80786.89,0.0,0.99323,1e-05,1.09472]
[1777978842056,57.76,80781.39,0.0,0.9932,1e-05,1.0991]
[1777978843063,57.76,80757.66,0.0,0.99307,1e-05,1.11817]
[1777978844068,57.76,80758.01,0.0,0.99307,1e-05,1.11788]
[1777978849103,57.76,80756.77,0.0,0.99306,1e-05,1.11889]
[1777978854137,57.76,80758.18,0.0,0.99307,1e-05,1.11775]
[1777978857791,57.76,80774.61,0.0,0.99316,1e-05,1.10452]
[1777978859175,57.76,80778.51,0.0,0.99319,1e-05,1.1014]
[1777978861188,57.76,80785.46,0.0,0.99323,1e-05,1.09586]
[1777978862197,57.76,80797.13,0.0,0.99329,1e-05,1.08661]
[1777978863204,57.76,80797.51,0.0,0.99329,1e-05,1.08631]
[1777978868240,57.76,80794.97,0.0,0.99328,1e-05,1.08831]
[1777978871267,57.76,80789.41,0.0,0.99325,1e-05,1.09272]
[1777978876296,57.76,80788.4,0.0,0.99324,1e-05,1.09352]
[1777978879317,57.76,80794.22,0.0,0.99328,1e-05,1.08891]
[1777978882338,57.76,80801.73,0.0,0.99332,1e-05,1.08298]
[1777978883345,57.76,80808.74,0.0,0.99336,1e-05,1.07747]
[1777978884355,57.76,80808.16,0.0,0.99335,1e-05,1.07792]
[1777978889388,57.76,80807.3,0.0,0.99335,1e-05,1.0786]
[1777978894424,57.76,80802.39,0.0,0.99333,1e-05,1.08105]
[1777978897446,57.76,80795.07,0.0,0.99329,1e-05,1.08682]
[1777978899460,57.76,80787.65,0.0,0.99325,1e-05,1.0927]
[1777978904495,57.76,80791.77,0.0,0.99327,1e-05,1.08943]
[1777978907517,57.76,80797.53,0.0,0.9933,1e-05,1.08488]
[1777978912551,57.76,80794.16,0.0,0.99328,1e-05,1.08754]
[1777978916579,57.76,80787.37,0.0,0.99325,1e-05,1.09292]
[1777978921614,57.76,80785.01,0.0,0.99323,1e-05,1.0948]
[1777978924636,57.76,80792.99,0.0,0.99328,1e-05,1.08847]
[1777978929671,57.76,80792.17,0.0,0.99327,1e-05,1.08912]
[1777978934706,57.76,80788.81,0.0,0.99325,1e-05,1.09178]
[1777978939742,57.76,80788.06,0.0,0.99325,1e-05,1.09237]
[1777978943769,57.76,80793.21,0.0,0.99328,1e-05,1.08829]
[1777978948804,57.76,80792.53,0.0,0.99327,1e-05,1.08883]
[1777978953839,57.76,80790.61,0.0,0.99327,1e-05,1.08894]
[1777978958873,57.76,80790.57,0.0,0.99327,1e-05,1.08897]
[1777978964916,57.76,80789.45,0.0,0.99327,1e-05,1.08986]
[1777978969956,57.76,80794.66,0.0,0.99329,1e-05,1.08574]
[1777978974988,57.76,80798.28,0.0,0.99332,1e-05,1.08288]
[1777978980043,57.76,80796.82,0.0,0.99331,1e-05,1.08403]
[1777978985069,57.76,80799.55,0.0,0.99332,1e-05,1.08188]
[1777978990104,57.76,80800.77,0.0,0.99333,1e-05,1.08092]
[1777978995139,57.76,80801.13,0.0,0.99333,1e-05,1.08064]
[1777979000175,57.76,80801.4,0.0,0.99333,1e-05,1.08042]
[1777979005210,57.76,80802.27,0.0,0.99334,1e-05,1.07974]
[1777979010245,57.76,80802.95,0.0,0.99334,1e-05,1.07921]
[1777979015280,57.76,80804.21,0.0,0.99336,1e-05,1.07681]
[1777979017294,57.76,80791.12,0.0,0.99328,1e-05,1.08712]
[1777979018917,57.76,80784.94,0.0,0.99325,1e-05,1.09202]
[1777979022337,57.76,80793.27,0.0,0.9933,1e-05,1.08542]
[1777979025354,57.76,80796.24,0.0,0.99331,1e-05,1.08308]
[1777979030388,57.76,80798.63,0.0,0.99333,1e-05,1.0812]
[1777979035423,57.76,80800.03,0.0,0.99333,1e-05,1.08009]
[1777979040458,57.76,80800.37,0.0,0.99334,1e-05,1.07983]
[1777979045493,57.76,80801.28,0.0,0.99334,1e-05,1.07911]
[1777979050527,57.76,80799.84,0.0,0.99333,1e-05,1.08024]
[1777979055563,57.76,80802.1,0.0,0.99335,1e-05,1.07847]
[1777979060598,57.76,80802.58,0.0,0.99335,1e-05,1.07809]
[1777979065633,57.76,80805.57,0.0,0.99336,1e-05,1.07575]
[1777979070668,57.76,80805.11,0.0,0.99336,1e-05,1.07611]
[1777979075703,57.76,80804.28,0.0,0.99337,1e-05,1.07535]
[1777979080738,57.76,80803.96,0.0,0.99336,1e-05,1.0756]
[1777979085773,57.76,80805.07,0.0,0.99337,1e-05,1.07474]
[1777979090808,57.76,80805.6,0.0,0.99337,1e-05,1.07432]
[1777979095843,57.76,80805.62,0.0,0.99337,1e-05,1.0743]
[1777979100878,57.76,80807.05,0.0,0.99338,1e-05,1.07319]
[1777979105913,57.76,80805.11,0.0,0.99337,1e-05,1.0747]
[1777979110953,57.76,80806.19,0.0,0.99338,1e-05,1.07386]
[1777979118009,57.76,80806.9,0.0,0.99338,1e-05,1.0733]
[1777979125059,57.76,80809.52,0.0,0.99339,1e-05,1.07125]
[1777979130094,57.76,80810.44,0.0,0.9934,1e-05,1.07054]
[1777979135129,57.76,80812.55,0.0,0.99342,1e-05,1.06749]
[1777979140164,57.76,80815.06,0.0,0.99343,1e-05,1.06554]
[1777979145199,57.76,80813.03,0.0,0.99342,1e-05,1.06712]
[1777979150234,57.76,80813.56,0.0,0.99343,1e-05,1.06671]
[1777979155268,57.76,80813.86,0.0,0.99343,1e-05,1.06647]
[1777979163325,57.76,80813.67,0.0,0.99343,1e-05,1.06662]
[1777979168962,57.76,80816.67,0.0,0.99344,1e-05,1.06429]
[1777979174403,57.76,80815.62,0.0,0.99344,1e-05,1.06511]
[1777979179438,57.76,80815.47,0.0,0.99344,1e-05,1.06522]
[1777979184473,57.76,80815.45,0.0,0.99344,1e-05,1.06524]
[1777979191522,57.76,80815.05,0.0,0.99344,1e-05,1.06416]
[1777979195550,57.76,80820.07,0.0,0.99347,1e-05,1.06026]
[1777979200584,57.76,80823.18,0.0,0.99349,1e-05,1.05786]
[1777979206627,57.76,80826.49,0.0,0.9935,1e-05,1.0553]
[1777979211662,57.76,80829.31,0.0,0.99352,1e-05,1.05313]
[1777979217704,57.76,80831.39,0.0,0.99353,1e-05,1.05153]
[1777979222739,57.76,80836.25,0.0,0.99356,1e-05,1.04779]
[1777979229788,57.76,80835.3,0.0,0.99355,1e-05,1.04852]
[1777979234823,57.76,80837.02,0.0,0.99356,1e-05,1.0472]
[1777979239859,57.76,80841.25,0.0,0.99358,1e-05,1.04397]
[1777979244896,57.76,80841.0,0.0,0.99358,1e-05,1.04416]
[1777979249931,57.76,80838.63,0.0,0.99357,1e-05,1.04597]
[1777979254966,57.76,80840.49,0.0,0.99359,1e-05,1.04317]
[1777979260001,57.76,80840.78,0.0,0.99359,1e-05,1.04295]
[1777979265036,57.76,80841.86,0.0,0.9936,1e-05,1.04213]
[1777979270071,57.76,80841.27,0.0,0.99359,1e-05,1.04258]
[1777979276113,57.76,80844.2,0.0,0.99361,1e-05,1.04034]
[1777979281148,57.76,80841.32,0.0,0.99359,1e-05,1.04254]
[1777979290211,57.76,80841.72,0.0,0.9936,1e-05,1.04223]
[1777979295246,57.76,80842.32,0.0,0.9936,1e-05,1.04178]
[1777979302296,57.76,80845.04,0.0,0.99361,1e-05,1.0397]
[1777979308337,57.76,80844.25,0.0,0.99361,1e-05,1.0403]
[1777979313372,57.76,80844.39,0.0,0.99362,1e-05,1.03883]
[1777979318406,57.76,80843.94,0.0,0.99362,1e-05,1.03917]
[1777979323442,57.76,80844.59,0.0,0.99362,1e-05,1.03867]
[1777979328477,57.76,80843.82,0.0,0.99361,1e-05,1.03926]
[1777979333514,57.76,80843.87,0.0,0.99362,1e-05,1.03922]
[1777979338549,57.76,80845.86,0.0,0.99363,1e-05,1.03771]
[1777979343584,57.76,80845.05,0.0,0.99362,1e-05,1.03832]
[1777979348619,57.76,80843.46,0.0,0.99361,1e-05,1.03953]
[1777979353655,57.76,80844.13,0.0,0.99362,1e-05,1.03902]
[1777979358690,57.76,80841.87,0.0,0.9936,1e-05,1.04075]
[1777979364731,57.76,80842.46,0.0,0.99361,1e-05,1.0403]
[1777979369766,57.76,80842.61,0.0,0.99361,1e-05,1.04018]
[1777979374802,57.76,80843.47,0.0,0.99362,1e-05,1.03816]
[1777979379836,57.76,80844.35,0.0,0.99363,1e-05,1.03749]
[1777979384873,57.76,80844.82,0.0,0.99363,1e-05,1.03713]
[1777979390914,57.76,80846.8,0.0,0.99364,1e-05,1.03562]
[1777979395947,57.76,80849.04,0.0,0.99365,1e-05,1.03392]
[1777979400984,57.76,80848.33,0.0,0.99365,1e-05,1.03446]
[1777979406018,57.76,80844.66,0.0,0.99363,1e-05,1.03725]
[1777979411055,57.76,80844.56,0.0,0.99363,1e-05,1.03733]
[1777979417095,57.76,80845.53,0.0,0.99363,1e-05,1.03659]
[1777979422131,57.76,80844.06,0.0,0.99362,1e-05,1.03771]
[1777979427165,57.76,80844.72,0.0,0.99363,1e-05,1.03721]
[1777979432201,57.76,80844.74,0.0,0.99364,1e-05,1.03582]
[1777979436228,57.76,80850.82,0.0,0.99367,1e-05,1.03121]
[1777979441263,57.76,80850.92,0.0,0.99367,1e-05,1.03113]
[1777979446303,57.76,80844.41,0.0,0.99363,1e-05,1.03607]
[1777979450326,57.76,80839.02,0.0,0.99361,1e-05,1.04018]
[1777979455362,57.76,80840.54,0.0,0.99361,1e-05,1.03902]
[1777979461404,57.76,80840.43,0.0,0.99361,1e-05,1.0391]
[1777979466439,57.76,80839.9,0.0,0.99361,1e-05,1.0395]
[1777979471474,57.76,80835.81,0.0,0.99359,1e-05,1.04263]
[1777979476509,57.76,80834.6,0.0,0.99358,1e-05,1.04355]
[1777979481544,57.76,80831.91,0.0,0.99357,1e-05,1.04561]
[1777979486579,57.76,80829.94,0.0,0.99356,1e-05,1.04712]
[1777979491274,57.76,80823.75,0.0,0.99353,1e-05,1.05049]
[1777979493628,57.76,80819.9,0.0,0.99351,1e-05,1.05346]
[1777979497656,57.76,80825.41,0.0,0.99354,1e-05,1.04922]
[1777979502691,57.76,80822.9,0.0,0.99353,1e-05,1.05115]
[1777979507726,57.76,80820.82,0.0,0.99352,1e-05,1.05275]
[1777979512761,57.76,80819.24,0.0,0.99351,1e-05,1.05397]
[1777979517796,57.76,80819.77,0.0,0.99351,1e-05,1.05356]
[1777979523839,57.76,80818.55,0.0,0.9935,1e-05,1.0545]
[1777979528874,57.76,80817.72,0.0,0.9935,1e-05,1.05514]
[1777979533910,57.76,80815.14,0.0,0.99348,1e-05,1.05713]
[1777979539952,57.76,80814.62,0.0,0.99348,1e-05,1.05753]
[1777979544989,57.76,80799.53,0.0,0.9934,1e-05,1.06926]
[1777979545995,57.76,80799.3,0.0,0.9934,1e-05,1.06944]
[1777979548012,57.76,80805.81,0.0,0.99343,1e-05,1.06437]
[1777979550026,57.76,80807.99,0.0,0.99344,1e-05,1.06267]
[1777979555058,57.76,80811.21,0.0,0.99347,1e-05,1.05878]
[1777979560093,57.76,80809.82,0.0,0.99346,1e-05,1.05986]
[1777979565128,57.76,80814.77,0.0,0.99349,1e-05,1.05603]
[1777979570164,57.76,80814.64,0.0,0.99349,1e-05,1.05613]
[1777979575199,57.76,80815.2,0.0,0.99349,1e-05,1.0557]
[1777979580233,57.76,80815.66,0.0,0.9935,1e-05,1.05534]
[1777979586275,57.76,80816.54,0.0,0.9935,1e-05,1.05466]
[1777979591310,57.76,80817.15,0.0,0.9935,1e-05,1.05419]
[1777979596345,57.76,80816.77,0.0,0.9935,1e-05,1.05448]
[1777979601380,57.76,80816.71,0.0,0.9935,1e-05,1.05453]
[1777979606415,57.76,80817.68,0.0,0.99351,1e-05,1.05378]
[1777979611449,57.76,80818.13,0.0,0.99352,1e-05,1.05205]
[1777979616485,57.76,80819.57,0.0,0.99352,1e-05,1.05094]
[1777979621520,57.76,80821.24,0.0,0.99353,1e-05,1.04966]
[1777979626557,57.76,80823.14,0.0,0.99354,1e-05,1.0482]
[1777979631590,57.76,80826.31,0.0,0.99356,1e-05,1.04576]
[1777979636627,57.76,80828.91,0.0,0.99358,1e-05,1.04377]
[1777979642327,57.76,80830.54,0.0,0.99358,1e-05,1.04253]
[1777979647702,57.76,80832.75,0.0,0.9936,1e-05,1.04084]
[1777979653745,57.76,80835.63,0.0,0.99361,1e-05,1.03864]
[1777979658780,57.76,80840.16,0.0,0.99364,1e-05,1.0352]
[1777979663814,57.76,80842.16,0.0,0.99365,1e-05,1.03368]
[1777979664824,57.76,80874.66,0.0,0.99382,1e-05,1.00926]
[1777979665828,57.76,80907.27,0.0,0.99399,1e-05,0.98526]
[1777979666835,57.76,80921.67,0.0,0.99406,1e-05,0.97482]
[1777979667843,57.76,80913.27,0.0,0.99402,1e-05,0.9809]
[1777979668851,57.76,80896.15,0.0,0.99393,1e-05,0.99339]
[1777979669859,57.76,80899.42,0.0,0.99395,1e-05,0.99099]
[1777979670866,57.76,80910.28,0.0,0.994,1e-05,0.98307]
[1777979672543,57.76,80915.33,0.0,0.99404,1e-05,0.97809]
[1777979673887,57.76,80919.87,0.0,0.99406,1e-05,0.97481]
[1777979674902,57.76,80932.34,0.0,0.99412,0.0,0.96584]
[1777979675913,57.76,80932.45,0.0,0.99412,0.0,0.96576]
[1777979676915,57.76,80936.64,0.0,0.99414,0.0,0.96276]
[1777979677924,57.76,80943.73,0.0,0.99418,0.0,0.95771]
[1777979679933,57.76,80938.31,0.0,0.99415,0.0,0.96157]
[1777979682618,57.76,80935.07,0.0,0.99414,0.0,0.96388]
[1777979687988,57.76,80941.22,0.0,0.99417,0.0,0.95949]
[1777979692689,57.76,80943.6,0.0,0.99418,0.0,0.9578]
[1777979694042,57.76,80950.81,0.0,0.99421,0.0,0.95268]
[1777979695052,57.76,80960.26,0.0,0.99426,0.0,0.94601]
[1777979696056,57.76,80951.36,0.0,0.99422,0.0,0.95229]
[1777979697063,57.76,80948.02,0.0,0.9942,0.0,0.95466]
[1777979699079,57.76,80936.27,0.0,0.99414,0.0,0.96303]
[1777979700087,57.76,80927.24,0.0,0.9941,1e-05,0.9695]
[1777979701092,57.76,80927.95,0.0,0.9941,1e-05,0.96899]
[1777979704113,57.76,80916.37,0.0,0.99404,1e-05,0.97734]
[1777979705123,57.76,80910.59,0.0,0.99401,1e-05,0.98153]
[1777979706127,57.76,80910.16,0.0,0.99401,1e-05,0.98184]
[1777979710178,57.76,80897.4,0.0,0.99394,1e-05,0.99115]
[1777979711165,57.76,80896.98,0.0,0.99394,1e-05,0.99145]
[1777979713177,57.76,80905.05,0.0,0.99398,1e-05,0.98556]
[1777979714185,57.76,80905.81,0.0,0.99399,1e-05,0.985]
[1777979719219,57.76,80904.27,0.0,0.99398,1e-05,0.98613]
[1777979724254,57.76,80907.56,0.0,0.994,1e-05,0.98373]
[1777979725261,57.76,80901.42,0.0,0.99397,1e-05,0.98821]
[1777979726268,57.76,80894.57,0.0,0.99393,1e-05,0.99322]
[1777979727275,57.76,80894.04,0.0,0.99393,1e-05,0.99361]
[1777979732311,57.76,80890.27,0.0,0.99392,1e-05,0.99505]
[1777979735331,57.76,80885.23,0.0,0.99389,1e-05,0.99876]
[1777979739360,57.76,80891.35,0.0,0.99392,1e-05,0.99425]
[1777979740369,57.76,80894.13,0.0,0.99394,1e-05,0.99221]
[1777979745402,57.76,80890.25,0.0,0.99392,1e-05,0.99506]
[1777979751444,57.76,80889.37,0.0,0.99391,1e-05,0.99571]
[1777979756479,57.76,80888.33,0.0,0.99391,1e-05,0.99647]
[1777979761514,57.76,80899.07,0.0,0.99396,1e-05,0.9886]
[1777979762521,57.76,80903.92,0.0,0.99399,1e-05,0.98506]
[1777979764535,57.76,80910.08,0.0,0.99402,1e-05,0.98058]
[1777979769571,57.76,80911.53,0.0,0.99402,1e-05,0.97953]
[1777979770577,57.76,80916.99,0.0,0.99405,1e-05,0.97557]
[1777979771587,57.76,80927.49,0.0,0.99411,1e-05,0.96801]
[1777979772591,57.76,80925.98,0.0,0.9941,1e-05,0.9691]
[1777979773597,57.76,80919.95,0.0,0.99407,1e-05,0.97344]
[1777979774606,57.76,80920.52,0.0,0.99407,1e-05,0.97303]
[1777979778633,57.76,80926.4,0.0,0.9941,1e-05,0.96879]
[1777979780648,57.76,80920.96,0.0,0.99407,1e-05,0.97271]
[1777979781654,57.76,80920.59,0.0,0.99407,1e-05,0.97298]
[1777979786691,57.76,80923.52,0.0,0.99409,1e-05,0.97087]
[1777979788703,57.76,80930.31,0.0,0.99412,1e-05,0.96599]
[1777979789711,57.76,80940.06,0.0,0.99417,0.0,0.95902]
[1777979790717,57.76,80946.44,0.0,0.9942,0.0,0.95449]
[1777979791725,57.76,80947.15,0.0,0.99421,0.0,0.95269]
[1777979796759,57.76,80936.81,0.0,0.99416,0.0,0.96004]
[1777979797767,57.76,80936.61,0.0,0.99416,0.0,0.96019]
[1777979799793,57.76,80928.28,0.0,0.99412,1e-05,0.96614]
[1777979800788,57.76,80918.69,0.0,0.99407,1e-05,0.97304]
[1777979801804,57.76,80896.01,0.0,0.99395,1e-05,0.98951]
[1777979802808,57.76,80895.78,0.0,0.99395,1e-05,0.98968]
[1777979807836,57.76,80898.83,0.0,0.99397,1e-05,0.98745]
[1777979812871,57.76,80899.56,0.0,0.99397,1e-05,0.98692]
[1777979816914,57.76,80893.85,0.0,0.99394,1e-05,0.99109]
[1777979819921,57.76,80890.01,0.0,0.99392,1e-05,0.99391]
[1777979821597,57.76,80882.44,0.0,0.99388,1e-05,0.99948]
[1777979823948,57.76,80878.21,0.0,0.99386,1e-05,1.0026]
[1777979825963,57.76,80873.3,0.0,0.99384,1e-05,1.00624]
[1777979826969,57.76,80867.78,0.0,0.99381,1e-05,1.01035]
[1777979827976,57.76,80861.64,0.0,0.99377,1e-05,1.01493]
[1777979828992,57.76,80858.24,0.0,0.99376,1e-05,1.01747]
[1777979829991,57.76,80849.33,0.0,0.99371,1e-05,1.02417]
[1777979831669,57.76,80843.7,0.0,0.99368,1e-05,1.02841]
[1777979832006,57.76,80843.7,0.0,0.99368,1e-05,1.02841]
[1777979837041,57.76,80841.26,0.0,0.99367,1e-05,1.03026]
[1777979839055,57.76,80830.59,0.0,0.99361,1e-05,1.03837]
[1777979840065,57.76,80825.92,0.0,0.99358,1e-05,1.04193]
[1777979841740,57.76,80812.23,0.0,0.99351,1e-05,1.05244]
[1777979842077,57.76,80812.23,0.0,0.99351,1e-05,1.05244]
[1777979843084,57.76,80809.57,0.0,0.9935,1e-05,1.05449]
[1777979848118,57.76,80814.51,0.0,0.99352,1e-05,1.05068]
[1777979850134,57.76,80823.18,0.0,0.99357,1e-05,1.04403]
[1777979851810,57.76,80846.87,0.0,0.9937,1e-05,1.02466]
[1777979852147,57.76,80846.87,0.0,0.9937,1e-05,1.02466]
[1777979853153,57.76,80852.17,0.0,0.99373,1e-05,1.02067]
[1777979855168,57.76,80858.38,0.0,0.99377,1e-05,1.01601]
[1777979857181,57.76,80863.88,0.0,0.99379,1e-05,1.0119]
[1777979859195,57.76,80871.89,0.0,0.99384,1e-05,1.00595]
[1777979861880,57.76,80879.95,0.0,0.99388,1e-05,0.99998]
[1777979864230,57.76,80885.06,0.0,0.9939,1e-05,0.99621]
[1777979865236,57.76,80879.87,0.0,0.99388,1e-05,1.00004]
[1777979867251,57.76,80875.88,0.0,0.99386,1e-05,1.00299]
[1777979871951,57.76,80866.42,0.0,0.99381,1e-05,1.01001]
[1777979876318,57.76,80859.81,0.0,0.99377,1e-05,1.01494]
[1777979877321,57.76,80852.81,0.0,0.99374,1e-05,1.02019]
[1777979878330,57.76,80850.05,0.0,0.99372,1e-05,1.02226]
[1777979883363,57.76,80851.72,0.0,0.99373,1e-05,1.02101]
[1777979885377,57.76,80858.66,0.0,0.99377,1e-05,1.0158]
[1777979886384,57.76,80863.84,0.0,0.99379,1e-05,1.01193]
[1777979888399,57.76,80863.45,0.0,0.99379,1e-05,1.01223]
[1777979893434,57.76,80861.58,0.0,0.99378,1e-05,1.01362]
[1777979898468,57.76,80860.27,0.0,0.99378,1e-05,1.0146]
[1777979903503,57.76,80851.71,0.0,0.99373,1e-05,1.02102]
[1777979904511,57.76,80850.54,0.0,0.99372,1e-05,1.0219]
[1777979908538,57.76,80856.26,0.0,0.99375,1e-05,1.0176]
[1777979913573,57.76,80859.42,0.0,0.99378,1e-05,1.01388]
[1777979918609,57.76,80859.86,0.0,0.99378,1e-05,1.01356]
[1777979923643,57.76,80853.31,0.0,0.99375,1e-05,1.01846]
[1777979928679,57.76,80854.91,0.0,0.99376,1e-05,1.01726]
[1777979933715,57.76,80855.53,0.0,0.99376,1e-05,1.01679]
[1777979938748,57.76,80858.11,0.0,0.99377,1e-05,1.01486]
[1777979942776,57.76,80851.84,0.0,0.99374,1e-05,1.01956]
[1777979943783,57.76,80844.77,0.0,0.9937,1e-05,1.02488]
[1777979944791,57.76,80841.22,0.0,0.99368,1e-05,1.02756]
[1777979946805,57.76,80834.2,0.0,0.99365,1e-05,1.03288]
[1777979947811,57.76,80835.05,0.0,0.99365,1e-05,1.03223]
[1777979952846,57.76,80834.91,0.0,0.99365,1e-05,1.03234]
[1777979957881,57.76,80832.21,0.0,0.99363,1e-05,1.03439]
[1777979962916,57.76,80833.45,0.0,0.99364,1e-05,1.03345]
[1777979967950,57.76,80831.3,0.0,0.99363,1e-05,1.03508]
[1777979972986,57.76,80829.11,0.0,0.99363,1e-05,1.03538]
[1777979979028,57.76,80830.52,0.0,0.99363,1e-05,1.0343]
[1777979985074,57.76,80829.69,0.0,0.99363,1e-05,1.03493]
[1777979988095,57.76,80823.4,0.0,0.9936,1e-05,1.03973]
[1777979993131,57.76,80828.08,0.0,0.99362,1e-05,1.03616]
[1777979998165,57.76,80828.74,0.0,0.99362,1e-05,1.03566]
[1777980003202,57.76,80827.1,0.0,0.99362,1e-05,1.03691]
[1777980005216,57.76,80834.52,0.0,0.99365,1e-05,1.03127]
[1777980006223,57.76,80837.88,0.0,0.99367,1e-05,1.02872]
[1777980011258,57.76,80835.53,0.0,0.99366,1e-05,1.0305]
[1777980012944,57.76,80828.11,0.0,0.99362,1e-05,1.03614]
[1777980015288,57.76,80828.62,0.0,0.99362,1e-05,1.03575]
[1777980020323,57.76,80826.75,0.0,0.99361,1e-05,1.03717]
[1777980023015,57.76,80823.51,0.0,0.9936,1e-05,1.03964]
[1777980028379,57.76,80823.41,0.0,0.9936,1e-05,1.03972]
[1777980033415,57.76,80823.62,0.0,0.9936,1e-05,1.03818]
[1777980038449,57.76,80823.24,0.0,0.9936,1e-05,1.03847]
[1777980041473,57.76,80817.54,0.0,0.99357,1e-05,1.04283]
[1777980043155,57.76,80815.24,0.0,0.99356,1e-05,1.04459]
[1777980048519,57.76,80815.63,0.0,0.99356,1e-05,1.04429]
[1777980053554,57.76,80814.13,0.0,0.99355,1e-05,1.04544]
[1777980058588,57.76,80814.39,0.0,0.99355,1e-05,1.04524]
[1777980062617,57.76,80808.81,0.0,0.99352,1e-05,1.04953]
[1777980067652,57.76,80809.84,0.0,0.99353,1e-05,1.04874]
[1777980069665,57.76,80815.44,0.0,0.99356,1e-05,1.04444]
[1777980074702,57.76,80828.3,0.0,0.99363,1e-05,1.03462]
[1777980075712,57.76,80830.08,0.0,0.99364,1e-05,1.03327]
[1777980079736,57.76,80834.99,0.0,0.99367,1e-05,1.02954]
[1777980084771,57.76,80836.54,0.0,0.99367,1e-05,1.02837]
[1777980087792,57.76,80827.36,0.0,0.99362,1e-05,1.03533]
[1777980088804,57.76,80821.32,0.0,0.99359,1e-05,1.03994]
[1777980089813,57.76,80822.13,0.0,0.9936,1e-05,1.03932]
[1777980094842,57.76,80821.78,0.0,0.9936,1e-05,1.03821]
[1777980099876,57.76,80822.27,0.0,0.99361,1e-05,1.03784]
[1777980104911,57.76,80823.75,0.0,0.99361,1e-05,1.03671]
[1777980109946,57.76,80820.27,0.0,0.99359,1e-05,1.03936]
[1777980114982,57.76,80816.91,0.0,0.99358,1e-05,1.04193]
[1777980120018,57.76,80816.46,0.0,0.99357,1e-05,1.04228]
[1777980125053,57.76,80822.99,0.0,0.99361,1e-05,1.03729]
[1777980127066,57.76,80828.03,0.0,0.99364,1e-05,1.03345]
[1777980132100,57.76,80828.02,0.0,0.99364,1e-05,1.03346]
[1777980139149,57.76,80829.25,0.0,0.99364,1e-05,1.03253]
[1777980143864,57.76,80824.87,0.0,0.99362,1e-05,1.03586]
[1777980149221,57.76,80824.49,0.0,0.99362,1e-05,1.03615]
[1777980151233,57.76,80818.79,0.0,0.99359,1e-05,1.03912]
[1777980156268,57.76,80821.61,0.0,0.99361,1e-05,1.03697]
[1777980161303,57.76,80821.58,0.0,0.99361,1e-05,1.03699]
[1777980162310,57.76,80816.22,0.0,0.99358,1e-05,1.04108]
[1777980163317,57.76,80814.43,0.0,0.99357,1e-05,1.04245]
[1777980164324,57.76,80822.06,0.0,0.99361,1e-05,1.03662]
[1777980165328,57.76,80826.07,0.0,0.99363,1e-05,1.03357]
[1777980167344,57.76,80828.23,0.0,0.99365,1e-05,1.03193]
[1777980169358,57.76,80834.48,0.0,0.99368,1e-05,1.0272]
[1777980171373,57.76,80834.33,0.0,0.99368,1e-05,1.02731]
[1777980179429,57.76,80830.65,0.0,0.99366,1e-05,1.0301]
[1777980184465,57.76,80826.67,0.0,0.99364,1e-05,1.03312]
[1777980189500,57.76,80823.95,0.0,0.99362,1e-05,1.03518]
[1777980194535,57.76,80821.4,0.0,0.99361,1e-05,1.03713]
[1777980199570,57.76,80821.05,0.0,0.99361,1e-05,1.03739]
[1777980204605,57.76,80816.15,0.0,0.99358,1e-05,1.04114]
[1777980209640,57.76,80813.28,0.0,0.99357,1e-05,1.04333]
[1777980215683,57.76,80812.59,0.0,0.99357,1e-05,1.04248]
[1777980220718,57.76,80815.78,0.0,0.99359,1e-05,1.04004]
[1777980224748,57.76,80816.87,0.0,0.99359,1e-05,1.03921]
[1777980230788,57.76,80816.15,0.0,0.99359,1e-05,1.03976]
[1777980235832,57.76,80814.28,0.0,0.99358,1e-05,1.04119]
[1777980237842,57.76,80829.47,0.0,0.99366,1e-05,1.02962]
[1777980238850,57.76,80831.15,0.0,0.99367,1e-05,1.02835]
[1777980241866,57.76,80837.13,0.0,0.9937,1e-05,1.02383]
[1777980246901,57.76,80837.63,0.0,0.9937,1e-05,1.02346]
[1777980251936,57.76,80837.33,0.0,0.9937,1e-05,1.02368]
[1777980256972,57.76,80834.23,0.0,0.99369,1e-05,1.02602]
[1777980258986,57.76,80839.52,0.0,0.99371,1e-05,1.02203]
[1777980261000,57.76,80841.73,0.0,0.99373,1e-05,1.02037]
[1777980265033,57.76,80848.13,0.0,0.99376,1e-05,1.01557]
[1777980270064,57.76,80851.99,0.0,0.99378,1e-05,1.01268]
[1777980275099,57.76,80852.78,0.0,0.99379,1e-05,1.01074]
[1777980280134,57.76,80854.91,0.0,0.9938,1e-05,1.00915]
[1777980285169,57.76,80853.84,0.0,0.9938,1e-05,1.00995]
[1777980290204,57.76,80852.83,0.0,0.99379,1e-05,1.0107]
[1777980295238,57.76,80853.17,0.0,0.99379,1e-05,1.01045]
[1777980300275,57.76,80853.65,0.0,0.9938,1e-05,1.01009]
[1777980305310,57.76,80857.19,0.0,0.99382,1e-05,1.00745]
[1777980311353,57.76,80857.52,0.0,0.99382,1e-05,1.00721]
[1777980316386,57.76,80857.51,0.0,0.99382,1e-05,1.00722]
[1777980321423,57.76,80862.93,0.0,0.99385,1e-05,1.00319]
[1777980322428,57.76,80869.76,0.0,0.99388,1e-05,0.99814]
[1777980323435,57.76,80872.67,0.0,0.9939,1e-05,0.99599]
[1777980328470,57.76,80870.08,0.0,0.99388,1e-05,0.9979]
[1777980333505,57.76,80866.33,0.0,0.99387,1e-05,0.99933]
[1777980336529,57.76,80858.61,0.0,0.99383,1e-05,1.00505]
[1777980341564,57.76,80855.18,0.0,0.99381,1e-05,1.0076]
[1777980343579,57.76,80848.95,0.0,0.99378,1e-05,1.01225]
[1777980348613,57.76,80850.48,0.0,0.99379,1e-05,1.0111]
[1777980352641,57.76,80855.72,0.0,0.99382,1e-05,1.0072]
[1777980357676,57.76,80858.86,0.0,0.99383,1e-05,1.00487]
[1777980362711,57.76,80859.59,0.0,0.99384,1e-05,1.00432]
[1777980368754,57.76,80859.18,0.0,0.99383,1e-05,1.00463]
[1777980375491,57.76,80862.06,0.0,0.99385,1e-05,1.00249]
[1777980380837,57.76,80863.67,0.0,0.99386,1e-05,1.0013]
[1777980385872,57.76,80865.82,0.0,0.99387,1e-05,0.99971]
[1777980390914,57.76,80863.57,0.0,0.99386,1e-05,1.00137]
[1777980391920,57.76,80870.25,0.0,0.9939,1e-05,0.9951]
[1777980392926,57.76,80880.22,0.0,0.99395,1e-05,0.98778]
[1777980393933,57.76,80878.73,0.0,0.99394,1e-05,0.98888]
[1777980398968,57.76,80877.23,0.0,0.99394,1e-05,0.98997]
[1777980404005,57.76,80879.27,0.0,0.99395,1e-05,0.98848]
[1777980410045,57.76,80881.6,0.0,0.99396,1e-05,0.98678]
[1777980415080,57.76,80880.08,0.0,0.99395,1e-05,0.98789]
[1777980420115,57.76,80878.88,0.0,0.99394,1e-05,0.98877]
[1777980425156,57.76,80876.38,0.0,0.99393,1e-05,0.9906]
[1777980427165,57.76,80881.39,0.0,0.99396,1e-05,0.98693]
[1777980429180,57.76,80884.53,0.0,0.99397,1e-05,0.98463]
[1777980433208,57.76,80891.25,0.0,0.99401,1e-05,0.97974]
[1777980434216,57.76,80896.88,0.0,0.99404,1e-05,0.97566]
[1777980435223,57.76,80898.12,0.0,0.99404,1e-05,0.97476]
[1777980440258,57.76,80895.19,0.0,0.99403,1e-05,0.97688]
[1777980445292,57.76,80897.95,0.0,0.99404,1e-05,0.97488]
[1777980450330,57.76,80895.9,0.0,0.99403,1e-05,0.97637]
[1777980455362,57.76,80894.25,0.0,0.99403,1e-05,0.97624]
[1777980457377,57.76,80889.02,0.0,0.994,1e-05,0.98004]
[1777980462411,57.76,80891.53,0.0,0.99402,1e-05,0.97822]
[1777980467446,57.76,80889.08,0.0,0.994,1e-05,0.98]
[1777980472481,57.76,80889.33,0.0,0.99401,1e-05,0.97981]
[1777980475501,57.76,80895.19,0.0,0.99404,1e-05,0.97556]
[1777980480538,57.76,80895.35,0.0,0.99404,1e-05,0.97545]
[1777980485573,57.76,80893.76,0.0,0.99403,1e-05,0.9766]
[1777980490609,57.76,80893.38,0.0,0.99403,1e-05,0.97687]
[1777980495644,57.76,80892.9,0.0,0.99402,1e-05,0.97722]
[1777980500679,57.76,80891.27,0.0,0.99402,1e-05,0.97841]
[1777980505714,57.76,80891.17,0.0,0.99401,1e-05,0.97848]
[1777980510749,57.76,80888.24,0.0,0.994,1e-05,0.98061]
[1777980513770,57.76,80881.15,0.0,0.99397,1e-05,0.98445]
[1777980517811,57.76,80894.47,0.0,0.99404,1e-05,0.97477]
[1777980519503,57.76,80920.18,0.0,0.99417,0.0,0.95631]
[1777980519815,57.76,80920.18,0.0,0.99417,0.0,0.95631]
[1777980520825,57.76,80914.89,0.0,0.99414,0.0,0.96008]
[1777980522839,57.76,80920.51,0.0,0.99417,0.0,0.95607]
[1777980527877,57.76,80921.5,0.0,0.99418,0.0,0.95537]
[1777980529578,57.76,80937.67,0.0,0.99426,0.0,0.94392]
[1777980529890,57.76,80937.67,0.0,0.99426,0.0,0.94392]
[1777980530904,57.76,80939.21,0.0,0.99426,0.0,0.94284]
[1777980535931,57.76,80935.06,0.0,0.99424,0.0,0.94576]
[1777980540966,57.76,80927.68,0.0,0.99421,0.0,0.95098]
[1777980541974,57.76,80926.66,0.0,0.9942,0.0,0.9517]
[1777980543987,57.76,80933.63,0.0,0.99424,0.0,0.94677]
[1777980548020,57.76,80938.76,0.0,0.99426,0.0,0.94316]
[1777980553056,57.76,80938.43,0.0,0.99426,0.0,0.94339]
[1777980555069,57.76,80932.55,0.0,0.99423,0.0,0.94753]
[1777980560103,57.76,80930.02,0.0,0.99422,0.0,0.94932]
[1777980565139,57.76,80931.58,0.0,0.99423,0.0,0.94822]
[1777980570174,57.76,80932.73,0.0,0.99423,0.0,0.94741]
[1777980575215,57.76,80932.62,0.0,0.99424,0.0,0.9462]
[1777980580245,57.76,80932.26,0.0,0.99424,0.0,0.94645]
[1777980585280,57.76,80932.22,0.0,0.99424,0.0,0.94648]
[1777980590315,57.76,80927.94,0.0,0.99421,0.0,0.9495]
[1777980592329,57.76,80926.17,0.0,0.99421,0.0,0.95076]
[1777980597364,57.76,80927.54,0.0,0.99421,0.0,0.94979]
[1777980602402,57.76,80929.26,0.0,0.99422,0.0,0.94857]
[1777980604414,57.76,80931.46,0.0,0.99423,0.0,0.94701]
[1777980609450,57.76,80932.6,0.0,0.99424,0.0,0.94621]
[1777980611463,57.76,80939.61,0.0,0.99427,0.0,0.94127]
[1777980617506,57.76,80942.92,0.0,0.99429,0.0,0.93895]
[1777980622540,57.76,80939.96,0.0,0.99427,0.0,0.94103]
[1777980627575,57.76,80939.94,0.0,0.99427,0.0,0.94104]
[1777980632611,57.76,80939.54,0.0,0.99428,0.0,0.94004]
[1777980637647,57.76,80938.58,0.0,0.99427,0.0,0.94071]
[1777980638653,57.76,80927.42,0.0,0.99422,0.0,0.94858]
[1777980639660,57.76,80922.06,0.0,0.99419,0.0,0.95238]
[1777980643688,57.76,80928.56,0.0,0.99423,0.0,0.94777]
[1777980645702,57.76,80933.62,0.0,0.99425,0.0,0.9442]
[1777980650739,57.76,80930.79,0.0,0.99424,0.0,0.9462]
[1777980655772,57.76,80928.92,0.0,0.99423,0.0,0.94752]
[1777980660807,57.76,80931.26,0.0,0.99424,0.0,0.94587]
[1777980665842,57.76,80925.24,0.0,0.99421,0.0,0.95012]
[1777980667857,57.76,80918.23,0.0,0.99417,0.0,0.9551]
[1777980669871,57.76,80918.01,0.0,0.99417,0.0,0.95526]
[1777980674906,57.76,80920.2,0.0,0.99418,0.0,0.9537]
[1777980680633,57.76,80923.51,0.0,0.9942,0.0,0.95135]
[1777980685982,57.76,80924.7,0.0,0.99421,0.0,0.9505]
[1777980691022,57.76,80925.65,0.0,0.99422,0.0,0.94854]
[1777980696056,57.76,80936.21,0.0,0.99427,0.0,0.94109]
[1777980698070,57.76,80941.81,0.0,0.9943,0.0,0.93716]
[1777980703105,57.76,80947.6,0.0,0.99433,0.0,0.93312]
[1777980708140,57.76,80948.54,0.0,0.99433,0.0,0.93246]
[1777980713174,57.76,80946.76,0.0,0.99432,0.0,0.9337]
[1777980718210,57.76,80945.79,0.0,0.99432,0.0,0.93438]
[1777980723246,57.76,80942.02,0.0,0.9943,0.0,0.93702]
[1777980728280,57.76,80937.54,0.0,0.99428,0.0,0.94016]
[1777980734322,57.76,80937.49,0.0,0.99428,0.0,0.94019]
[1777980739358,57.76,80936.48,0.0,0.99427,0.0,0.9409]
[1777980744392,57.76,80935.68,0.0,0.99427,0.0,0.94146]
[1777980748420,57.76,80930.33,0.0,0.99424,0.0,0.94523]
[1777980750435,57.76,80927.42,0.0,0.99423,0.0,0.94729]
[1777980755469,57.76,80928.04,0.0,0.99424,0.0,0.94556]
[1777980760505,57.76,80928.56,0.0,0.99424,0.0,0.94519]
[1777980765540,57.76,80928.54,0.0,0.99424,0.0,0.9452]
[1777980770576,57.76,80931.77,0.0,0.99426,0.0,0.94293]
[1777980775610,57.76,80931.85,0.0,0.99426,0.0,0.94287]
[1777980777625,57.76,80939.27,0.0,0.99429,0.0,0.93766]
[1777980778632,57.76,80943.6,0.0,0.99431,0.0,0.93463]
[1777980783667,57.76,80945.58,0.0,0.99432,0.0,0.93325]
[1777980788703,57.76,80938.76,0.0,0.99429,0.0,0.93802]
[1777980793738,57.76,80940.1,0.0,0.9943,0.0,0.93708]
[1777980797772,57.76,80933.59,0.0,0.99427,0.0,0.94165]
[1777980802801,57.76,80939.66,0.0,0.9943,0.0,0.93739]
[1777980807839,57.76,80939.77,0.0,0.9943,0.0,0.93731]
[1777980813881,57.76,80939.05,0.0,0.9943,0.0,0.93653]
[1777980818916,57.76,80937.09,0.0,0.99429,0.0,0.93791]
[1777980823955,57.76,80937.4,0.0,0.99429,0.0,0.93769]
[1777980825968,57.76,80930.75,0.0,0.99426,0.0,0.94236]
[1777980827983,57.76,80930.86,0.0,0.99426,0.0,0.94228]
[1777980833018,57.76,80932.76,0.0,0.99427,0.0,0.94094]
[1777980838053,57.76,80936.42,0.0,0.99429,0.0,0.93838]
[1777980843088,57.76,80934.51,0.0,0.99428,0.0,0.93972]
[1777980846109,57.76,80941.71,0.0,0.99431,0.0,0.93467]
[1777980847116,57.76,80942.88,0.0,0.99432,0.0,0.93385]
[1777980850138,57.76,80950.12,0.0,0.99435,0.0,0.92881]
[1777980855174,57.76,80959.36,0.0,0.9944,0.0,0.9224]
[1777980856183,57.76,80961.47,0.0,0.99441,0.0,0.92095]
[1777980859200,57.76,80964.22,0.0,0.99442,0.0,0.91905]
[1777980864236,57.76,80961.97,0.0,0.99441,0.0,0.9206]
[1777980869270,57.76,80961.93,0.0,0.99441,0.0,0.92063]
[1777980874305,57.76,80959.94,0.0,0.99441,0.0,0.92074]
[1777980879342,57.76,80959.22,0.0,0.99441,0.0,0.92123]
[1777980884376,57.76,80959.21,0.0,0.99441,0.0,0.92124]
[1777980889413,57.76,80961.99,0.0,0.99442,0.0,0.91932]
[1777980890417,57.76,80971.55,0.0,0.99446,0.0,0.91275]
[1777980892136,57.76,80977.59,0.0,0.99449,0.0,0.90863]
[1777980893439,57.76,80982.87,0.0,0.99452,0.0,0.90503]
[1777980898478,57.76,80982.54,0.0,0.99452,0.0,0.90525]
[1777980903514,57.76,80974.28,0.0,0.99448,0.0,0.91089]
[1777980906535,57.76,80968.86,0.0,0.99445,0.0,0.9146]
[1777980911569,57.76,80966.61,0.0,0.99444,0.0,0.91614]
[1777980915597,57.76,80972.61,0.0,0.99447,0.0,0.91203]
[1777980920633,57.76,80973.02,0.0,0.99447,0.0,0.91175]
[1777980923654,57.76,80979.71,0.0,0.9945,0.0,0.90718]
[1777980928689,57.76,80980.74,0.0,0.99451,0.0,0.90648]
[1777980933725,57.76,80980.0,0.0,0.99451,0.0,0.90573]
[1777980938759,57.76,80976.96,0.0,0.9945,0.0,0.9078]
[1777980943795,57.76,80979.17,0.0,0.99451,0.0,0.90629]
[1777980947823,57.76,80974.4,0.0,0.99448,0.0,0.90955]
[1777980952858,57.76,80980.78,0.0,0.99452,0.0,0.9052]
[1777980957894,57.76,80985.5,0.0,0.99454,0.0,0.90199]
[1777980962930,57.76,80984.61,0.0,0.99453,0.0,0.9026]
[1777980967967,57.76,80984.84,0.0,0.99453,0.0,0.90244]
[1777980973003,57.76,80985.49,0.0,0.99454,0.0,0.902]
[1777980978038,57.76,80985.13,0.0,0.99454,0.0,0.90224]
[1777980983072,57.76,80984.97,0.0,0.99453,0.0,0.90235]
[1777980988110,57.76,80995.77,0.0,0.99459,0.0,0.89505]
[1777980989115,57.76,80997.18,0.0,0.99459,0.0,0.8941]
[1777980995159,57.76,80996.9,0.0,0.9946,0.0,0.89305]
[1777981000193,57.76,80995.39,0.0,0.99459,0.0,0.89407]
[1777981005226,57.76,80996.91,0.0,0.9946,0.0,0.89304]
[1777981010262,57.76,80997.35,0.0,0.9946,0.0,0.89275]
[1777981012276,57.76,80992.24,0.0,0.99458,0.0,0.89619]
[1777981017312,57.76,80994.71,0.0,0.99459,0.0,0.89452]
[1777981022348,57.76,80995.46,0.0,0.99459,0.0,0.89402]
[1777981027383,57.76,80996.69,0.0,0.9946,0.0,0.89319]
[1777981033124,57.76,80990.2,0.0,0.99457,0.0,0.89757]
[1777981035439,57.76,80985.85,0.0,0.99455,0.0,0.90051]
[1777981040474,57.76,80988.8,0.0,0.99456,0.0,0.89851]
[1777981045509,57.76,80985.6,0.0,0.99455,0.0,0.90068]
[1777981050544,57.76,80984.61,0.0,0.99454,0.0,0.90135]
[1777981055578,57.76,80984.21,0.0,0.99455,0.0,0.90037]
[1777981060620,57.76,80984.77,0.0,0.99455,0.0,0.89999]
[1777981061627,57.76,80993.75,0.0,0.99459,0.0,0.89393]
[1777981066661,57.76,80995.68,0.0,0.9946,0.0,0.89263]
[1777981071696,57.76,80995.21,0.0,0.9946,0.0,0.89295]
[1777981077738,57.76,80996.06,0.0,0.9946,0.0,0.89238]
[1777981082774,57.76,80997.46,0.0,0.99461,0.0,0.89143]
[1777981087808,57.76,80998.33,0.0,0.99461,0.0,0.89085]
[1777981093850,57.76,80998.82,0.0,0.99461,0.0,0.89052]
[1777981101911,57.76,80998.8,0.0,0.99461,0.0,0.89053]
[1777981103919,57.76,81029.0,0.0,0.99475,0.0,0.87047]
[1777981108956,57.76,81030.27,0.0,0.99476,0.0,0.86963]
[1777981110969,57.76,81037.6,0.0,0.99479,0.0,0.86482]
[1777981111976,57.76,81047.66,0.0,0.99484,0.0,0.85706]
[1777981117011,57.76,81049.84,0.0,0.99485,0.0,0.85564]
[1777981119025,57.76,81055.43,0.0,0.99488,0.0,0.85202]
[1777981121043,57.76,81060.01,0.0,0.9949,0.0,0.84907]
[1777981126083,57.76,81061.91,0.0,0.99491,0.0,0.84784]
[1777981131119,57.76,81060.31,0.0,0.9949,0.0,0.84887]
[1777981136149,57.76,81062.0,0.0,0.99491,0.0,0.84779]
[1777981139172,57.76,81077.67,0.0,0.99498,0.0,0.83776]
[1777981140179,57.76,81084.23,0.0,0.995,0.0,0.83359]
[1777981143201,57.76,81078.58,0.0,0.99498,0.0,0.83718]
[1777981146222,57.76,81086.58,0.0,0.99501,0.0,0.8321]
[1777981148235,57.76,81080.87,0.0,0.99499,0.0,0.83572]
[1777981153271,57.76,81081.51,0.0,0.99499,0.0,0.83531]
[1777981157305,57.76,81073.97,0.0,0.99496,0.0,0.84011]
[1777981158306,57.76,81064.0,0.0,0.99492,0.0,0.8465]
[1777981159312,57.76,81057.65,0.0,0.99489,0.0,0.85059]
[1777981160319,57.76,81054.42,0.0,0.99487,0.0,0.85268]
[1777981163340,57.76,81037.01,0.0,0.9948,0.0,0.864]
[1777981164347,57.76,81034.58,0.0,0.99478,0.0,0.86559]
[1777981169384,57.76,81040.8,0.0,0.99481,0.0,0.86152]
[1777981174420,57.76,81040.7,0.0,0.99482,0.0,0.86038]
[1777981176435,57.76,81034.33,0.0,0.99479,0.0,0.86454]
[1777981178449,57.76,81023.58,0.0,0.99474,0.0,0.8716]
[1777981179457,57.76,81022.53,0.0,0.99474,0.0,0.87229]
[1777981185499,57.76,81024.65,0.0,0.99475,0.0,0.87089]
[1777981186505,57.76,81018.72,0.0,0.99472,0.0,0.87481]
[1777981187512,57.76,81015.87,0.0,0.99471,0.0,0.87669]
[1777981192548,57.76,81017.26,0.0,0.99471,0.0,0.87577]
[1777981197583,57.76,81015.44,0.0,0.99471,0.0,0.87698]
[1777981202618,57.76,81009.45,0.0,0.99468,0.0,0.88095]
[1777981205639,57.76,81014.87,0.0,0.9947,0.0,0.87736]
[1777981207653,57.76,81019.26,0.0,0.99472,0.0,0.87445]
[1777981212690,57.76,81023.77,0.0,0.99474,0.0,0.87147]
[1777981214705,57.76,81027.8,0.0,0.99476,0.0,0.86882]
[1777981217723,57.76,81030.12,0.0,0.99477,0.0,0.8673]
[1777981221447,57.76,81025.11,0.0,0.99475,0.0,0.87059]
[1777981222761,57.76,81031.09,0.0,0.99478,0.0,0.86666]
[1777981227796,57.76,81028.72,0.0,0.99477,0.0,0.86822]
[1777981231519,57.76,81032.4,0.0,0.99479,0.0,0.86459]
[1777981234843,57.76,81024.51,0.0,0.99475,0.0,0.86977]
[1777981239879,57.76,81022.7,0.0,0.99475,0.0,0.87096]
[1777981243909,57.76,81027.73,0.0,0.99477,0.0,0.86765]
[1777981248945,57.76,81025.76,0.0,0.99476,0.0,0.86895]
[1777981253979,57.76,81020.97,0.0,0.99474,0.0,0.8721]
[1777981259014,57.76,81023.55,0.0,0.99475,0.0,0.8704]
[1777981264052,57.76,81021.77,0.0,0.99474,0.0,0.87157]
[1777981269087,57.76,81026.9,0.0,0.99476,0.0,0.8682]
[1777981274122,57.76,81027.11,0.0,0.99477,0.0,0.86806]
[1777981279157,57.76,81026.44,0.0,0.99476,0.0,0.8685]
[1777981284193,57.76,81026.61,0.0,0.99476,0.0,0.86839]
[1777981289226,57.76,81026.52,0.0,0.99476,0.0,0.86845]
[1777981294262,57.76,81026.08,0.0,0.99477,0.0,0.86752]
[1777981298290,57.76,81032.06,0.0,0.99479,0.0,0.8636]
[1777981302319,57.76,81021.97,0.0,0.99475,0.0,0.87022]
[1777981303325,57.76,81016.85,0.0,0.99473,0.0,0.8736]
[1777981304335,57.76,81008.7,0.0,0.99469,0.0,0.879]
[1777981306350,57.76,81004.18,0.0,0.99467,0.0,0.882]
[1777981311386,57.76,81005.95,0.0,0.99468,0.0,0.88082]
[1777981316422,57.76,81004.15,0.0,0.99467,0.0,0.88202]
[1777981319442,57.76,81014.02,0.0,0.99471,0.0,0.87547]
[1777981321457,57.76,81014.56,0.0,0.99472,0.0,0.87511]
[1777981323470,57.76,81020.5,0.0,0.99474,0.0,0.87119]
[1777981328505,57.76,81021.44,0.0,0.99475,0.0,0.87057]
[1777981333544,57.76,81025.08,0.0,0.99476,0.0,0.86818]
[1777981338578,57.76,81026.82,0.0,0.99477,0.0,0.86703]
[1777981343613,57.76,81028.67,0.0,0.99478,0.0,0.86582]
[1777981348648,57.76,81028.79,0.0,0.99478,0.0,0.86574]
[1777981353690,57.76,81032.9,0.0,0.99481,0.0,0.86184]
[1777981358724,57.76,81029.44,0.0,0.99479,0.0,0.8641]
[1777981363758,57.76,81027.42,0.0,0.99478,0.0,0.86543]
[1777981367786,57.76,81023.48,0.0,0.99476,0.0,0.86801]
[1777981372822,57.76,81022.99,0.0,0.99476,0.0,0.86833]
[1777981377857,57.76,81022.18,0.0,0.99476,0.0,0.86887]
[1777981382573,57.76,81028.0,0.0,0.99478,0.0,0.86505]
[1777981387926,57.76,81029.57,0.0,0.99479,0.0,0.86402]
[1777981392961,57.76,81029.79,0.0,0.99479,0.0,0.86387]
[1777981397996,57.76,81029.32,0.0,0.99479,0.0,0.86418]
[1777981403032,57.76,81026.42,0.0,0.99478,0.0,0.86608]
[1777981408067,57.76,81030.14,0.0,0.99479,0.0,0.86365]
[1777981412095,57.76,81039.06,0.0,0.99484,0.0,0.85662]
[1777981414109,57.76,81044.15,0.0,0.99486,0.0,0.85332]
[1777981419145,57.76,81045.79,0.0,0.99487,0.0,0.85226]
[1777981424179,57.76,81040.58,0.0,0.99485,0.0,0.85563]
[1777981429214,57.76,81037.11,0.0,0.99483,0.0,0.85789]
[1777981434249,57.76,81036.05,0.0,0.99483,0.0,0.85858]
[1777981439285,57.76,81035.14,0.0,0.99482,0.0,0.85917]
[1777981444319,57.76,81036.54,0.0,0.99483,0.0,0.85826]
[1777981449354,57.76,81035.49,0.0,0.99482,0.0,0.85894]
[1777981454391,57.76,81036.46,0.0,0.99483,0.0,0.85831]
[1777981459426,57.76,81033.45,0.0,0.99482,0.0,0.86027]
[1777981464461,57.76,81033.44,0.0,0.99482,0.0,0.86028]
[1777981469505,57.76,81033.42,0.0,0.99482,0.0,0.86029]
[1777981474533,57.76,81030.39,0.0,0.99481,0.0,0.86106]
[1777981479565,57.76,81033.87,0.0,0.99482,0.0,0.85879]
[1777981484600,57.76,81031.44,0.0,0.99481,0.0,0.86037]
[1777981489637,57.76,81031.23,0.0,0.99481,0.0,0.86051]
[1777981493665,57.76,81025.33,0.0,0.99479,0.0,0.86437]
[1777981495679,57.76,81023.41,0.0,0.99478,0.0,0.86563]
[1777981500714,57.76,81023.14,0.0,0.99478,0.0,0.8658]
[1777981506757,57.76,81024.12,0.0,0.99478,0.0,0.86516]
[1777981513497,57.76,81020.8,0.0,0.99477,0.0,0.86734]
[1777981517836,57.76,81026.48,0.0,0.99479,0.0,0.86362]
[1777981519850,57.76,81029.39,0.0,0.9948,0.0,0.86171]
[1777981524888,57.76,81028.13,0.0,0.9948,0.0,0.86254]
[1777981529920,57.76,81027.35,0.0,0.99479,0.0,0.86305]
[1777981534955,57.76,81027.28,0.0,0.9948,0.0,0.86188]
[1777981537977,57.76,81021.76,0.0,0.99478,0.0,0.86549]
[1777981539990,57.76,81020.59,0.0,0.99477,0.0,0.86626]
[1777981548051,57.76,81024.85,0.0,0.99479,0.0,0.86347]
[1777981553779,57.76,81026.97,0.0,0.9948,0.0,0.86208]
[1777981561137,57.76,81026.92,0.0,0.9948,0.0,0.86212]
[1777981566173,57.76,81025.93,0.0,0.9948,0.0,0.86276]
[1777981571209,57.76,81027.16,0.0,0.9948,0.0,0.86196]
[1777981573919,57.76,81033.52,0.0,0.99483,0.0,0.85781]
[1777981579264,57.76,81032.08,0.0,0.99482,0.0,0.85875]
[1777981584299,57.76,81044.68,0.0,0.99488,0.0,0.85057]
[1777981587319,57.76,81049.97,0.0,0.9949,0.0,0.84716]
[1777981592355,57.76,81051.33,0.0,0.99492,0.0,0.84509]
[1777981597390,57.76,81051.09,0.0,0.99491,0.0,0.84525]
[1777981602425,57.76,81048.76,0.0,0.9949,0.0,0.84675]
[1777981607460,57.76,81046.84,0.0,0.9949,0.0,0.84798]
[1777981612497,57.76,81049.13,0.0,0.99491,0.0,0.84651]
[1777981618537,57.76,81048.15,0.0,0.9949,0.0,0.84714]
[1777981623572,57.76,81049.93,0.0,0.99491,0.0,0.84599]
[1777981626592,57.76,81054.92,0.0,0.99493,0.0,0.84279]
[1777981631629,57.76,81051.0,0.0,0.99491,0.0,0.8453]
[1777981636663,57.76,81047.58,0.0,0.9949,0.0,0.84751]
[1777981641699,57.76,81045.29,0.0,0.99489,0.0,0.84898]
[1777981646734,57.76,81043.9,0.0,0.99488,0.0,0.84988]
[1777981651769,57.76,81048.22,0.0,0.99491,0.0,0.8459]
[1777981656804,57.76,81045.54,0.0,0.9949,0.0,0.84762]
[1777981661855,57.76,81039.55,0.0,0.99487,0.0,0.85149]
[1777981668903,57.76,81038.18,0.0,0.99486,0.0,0.85238]
[1777981673943,57.76,81040.55,0.0,0.99488,0.0,0.85084]
[1777981678976,57.76,81040.07,0.0,0.99487,0.0,0.85115]
[1777981683004,57.76,81033.24,0.0,0.99484,0.0,0.85558]
[1777981684012,57.76,81026.21,0.0,0.99481,0.0,0.86016]
[1777981685028,57.76,81026.2,0.0,0.99481,0.0,0.86016]
[1777981690053,57.76,81023.88,0.0,0.9948,0.0,0.86168]
[1777981694082,57.76,81016.1,0.0,0.99477,0.0,0.86678]
[1777981694760,57.76,81014.02,0.0,0.99476,0.0,0.86814]
[1777981700124,57.76,81014.7,0.0,0.99476,0.0,0.8677]
[1777981705159,57.76,81014.05,0.0,0.99476,0.0,0.86812]
[1777981708180,57.76,81009.21,0.0,0.99473,0.0,0.87131]
[1777981713219,57.76,81007.31,0.0,0.99473,0.0,0.87134]
[1777981718250,57.76,81007.76,0.0,0.99473,0.0,0.87105]
[1777981724970,57.76,81005.51,0.0,0.99472,0.0,0.87253]
[1777981730335,57.76,81005.18,0.0,0.99472,0.0,0.87275]
[1777981736376,57.76,81005.82,0.0,0.99473,0.0,0.87233]
[1777981741412,57.76,81000.0,0.0,0.9947,0.0,0.87618]
[1777981742418,57.76,80993.36,0.0,0.99467,0.0,0.88059]
[1777981746446,57.76,80989.04,0.0,0.99465,0.0,0.88347]
[1777981750474,57.76,80979.04,0.0,0.9946,0.0,0.89017]
[1777981755513,57.76,80979.5,0.0,0.9946,0.0,0.88986]
[1777981757523,57.76,80984.53,0.0,0.99463,0.0,0.88649]
[1777981762559,57.76,80983.16,0.0,0.99462,0.0,0.88741]
[1777981767593,57.76,80980.29,0.0,0.99461,0.0,0.88933]
[1777981772628,57.76,80977.1,0.0,0.9946,0.0,0.89023]
[1777981778670,57.76,80977.37,0.0,0.9946,0.0,0.89005]
[1777981780695,57.76,80972.57,0.0,0.99458,0.0,0.89328]
[1777981785723,57.76,80971.17,0.0,0.99457,0.0,0.89423]
[1777981791764,57.76,80970.02,0.0,0.99457,0.0,0.89501]
[1777981796801,57.76,80965.92,0.0,0.99455,0.0,0.89778]
[1777981801836,57.76,80972.91,0.0,0.99458,0.0,0.89306]
[1777981802843,57.76,80965.08,0.0,0.99454,0.0,0.89835]
[1777981807879,57.76,80959.59,0.0,0.99452,0.0,0.90207]
[1777981812913,57.76,80957.02,0.0,0.99451,0.0,0.90382]
[1777981816946,57.76,80945.67,0.0,0.99445,0.0,0.91158]
[1777981817948,57.76,80938.32,0.0,0.99442,0.0,0.91664]
[1777981820970,57.76,80933.42,0.0,0.99439,0.0,0.92002]
[1777981822984,57.76,80923.66,0.0,0.99435,0.0,0.92679]
[1777981824998,57.76,80912.81,0.0,0.99429,0.0,0.93437]
[1777981826006,57.76,80912.46,0.0,0.99429,0.0,0.93461]
[1777981827013,57.76,80899.86,0.0,0.99423,0.0,0.94348]
[1777981828021,57.76,80906.24,0.0,0.99426,0.0,0.93898]
[1777981829028,57.76,80909.09,0.0,0.99428,0.0,0.93698]
[1777981834069,57.76,80906.17,0.0,0.99427,0.0,0.93774]
[1777981839101,57.76,80903.93,0.0,0.99426,0.0,0.93932]
[1777981844136,57.76,80898.93,0.0,0.99423,0.0,0.94284]
[1777981846150,57.76,80892.28,0.0,0.9942,0.0,0.94755]
[1777981847157,57.76,80886.17,0.0,0.99417,0.0,0.95189]
[1777981848165,57.76,80880.05,0.0,0.99414,1e-05,0.95626]
[1777981849175,57.76,80877.15,0.0,0.99412,1e-05,0.95833]
[1777981854208,57.76,80875.78,0.0,0.99412,1e-05,0.95931]
[1777981856222,57.76,80869.91,0.0,0.99409,1e-05,0.96353]
[1777981861258,57.76,80872.6,0.0,0.9941,1e-05,0.9616]
[1777981863271,57.76,80866.83,0.0,0.99407,1e-05,0.96575]
[1777981864279,57.76,80860.43,0.0,0.99404,1e-05,0.97037]
[1777981865979,57.76,80856.56,0.0,0.99402,1e-05,0.97318]
[1777981867300,57.76,80849.83,0.0,0.99399,1e-05,0.97807]
[1777981868310,57.76,80847.7,0.0,0.99397,1e-05,0.97962]
[1777981873360,57.76,80853.81,0.0,0.99401,1e-05,0.97517]
[1777981876049,57.76,80856.7,0.0,0.99402,1e-05,0.97307]
[1777981878378,57.76,80846.99,0.0,0.99397,1e-05,0.98014]
[1777981879389,57.76,80852.0,0.0,0.994,1e-05,0.97649]
[1777981881084,57.76,80859.99,0.0,0.99404,1e-05,0.97069]
[1777981886433,57.76,80856.87,0.0,0.99402,1e-05,0.97295]
[1777981889454,57.76,80869.96,0.0,0.99409,1e-05,0.96349]
[1777981891161,57.76,80881.04,0.0,0.99415,1e-05,0.95424]
[1777981891468,57.76,80881.04,0.0,0.99415,1e-05,0.95424]
[1777981892482,57.76,80887.29,0.0,0.99418,0.0,0.94979]
[1777981897518,57.76,80887.37,0.0,0.99418,0.0,0.94973]
[1777981902552,57.76,80882.61,0.0,0.99416,1e-05,0.95312]
[1777981907587,57.76,80879.57,0.0,0.99414,1e-05,0.95529]
[1777981912620,57.76,80879.43,0.0,0.99414,1e-05,0.95539]
[1777981917656,57.76,80879.31,0.0,0.99414,1e-05,0.95548]
[1777981922694,57.76,80880.08,0.0,0.99415,1e-05,0.95493]
[1777981927726,57.76,80880.46,0.0,0.99415,1e-05,0.95466]
[1777981932761,57.76,80880.33,0.0,0.99415,1e-05,0.95475]
[1777981933768,57.76,80870.1,0.0,0.9941,1e-05,0.96208]
[1777981939811,57.76,80874.66,0.0,0.99412,1e-05,0.95881]
[1777981944846,57.76,80879.26,0.0,0.99414,1e-05,0.95551]
[1777981949881,57.76,80882.88,0.0,0.99416,1e-05,0.95293]
[1777981953908,57.76,80889.32,0.0,0.9942,0.0,0.94705]
[1777981958943,57.76,80890.85,0.0,0.99421,0.0,0.94596]
[1777981964985,57.76,80892.74,0.0,0.99422,0.0,0.94462]
[1777981970020,57.76,80894.76,0.0,0.99423,0.0,0.9432]
[1777981975061,57.76,80894.15,0.0,0.99422,0.0,0.94363]
[1777981980095,57.76,80895.85,0.0,0.99423,0.0,0.94243]
[1777981982109,57.76,80901.62,0.0,0.99426,0.0,0.93836]
[1777981987142,57.76,80896.07,0.0,0.99423,0.0,0.94227]
[1777981992180,57.76,80894.07,0.0,0.99422,0.0,0.94368]
[1777981995199,57.76,80899.37,0.0,0.99425,0.0,0.93994]
[1777981998220,57.76,80901.13,0.0,0.99426,0.0,0.9387]
[1777982003253,57.76,80898.23,0.0,0.99424,0.0,0.94075]
[1777982008289,57.76,80897.85,0.0,0.99424,0.0,0.94101]
[1777982013324,57.76,80895.29,0.0,0.99424,0.0,0.94153]
[1777982018364,57.76,80899.47,0.0,0.99426,0.0,0.93858]
[1777982022387,57.76,80899.58,0.0,0.99426,0.0,0.9385]
[1777982026419,57.76,80910.79,0.0,0.99431,0.0,0.93064]
[1777982027425,57.76,80913.81,0.0,0.99433,0.0,0.92853]
[1777982029440,57.76,80922.03,0.0,0.99437,0.0,0.92281]
[1777982034474,57.76,80921.19,0.0,0.99436,0.0,0.9234]
[1777982036490,57.76,80915.53,0.0,0.99434,0.0,0.92733]
[1777982041523,57.76,80920.24,0.0,0.99436,0.0,0.92406]
[1777982046559,57.76,80924.42,0.0,0.99438,0.0,0.92116]
[1777982051593,57.76,80922.84,0.0,0.99437,0.0,0.92225]
[1777982056628,57.76,80925.24,0.0,0.99438,0.0,0.92059]
[1777982061663,57.76,80925.27,0.0,0.99438,0.0,0.92057]
[1777982063366,57.76,80918.52,0.0,0.99435,0.0,0.92525]
[1777982068712,57.76,80916.94,0.0,0.99434,0.0,0.92635]
[1777982070727,57.76,80911.57,0.0,0.99432,0.0,0.93009]
[1777982075761,57.76,80908.42,0.0,0.99431,0.0,0.93101]
[1777982080799,57.76,80907.39,0.0,0.99431,0.0,0.93173]
[1777982085831,57.76,80914.59,0.0,0.99434,0.0,0.92671]
[1777982090867,57.76,80917.28,0.0,0.99435,0.0,0.92483]
[1777982095902,57.76,80917.63,0.0,0.99436,0.0,0.92459]
[1777982100938,57.76,80917.06,0.0,0.99435,0.0,0.92499]
[1777982105973,57.76,80916.12,0.0,0.99435,0.0,0.92564]
[1777982111009,57.76,80916.14,0.0,0.99435,0.0,0.92563]
[1777982114031,57.76,80910.99,0.0,0.99432,0.0,0.92922]
[1777982119064,57.76,80911.6,0.0,0.99433,0.0,0.92879]
[1777982126113,57.76,80912.04,0.0,0.99433,0.0,0.92848]
[1777982131147,57.76,80911.97,0.0,0.99434,0.0,0.92725]
[1777982136183,57.76,80912.23,0.0,0.99434,0.0,0.92707]
[1777982142225,57.76,80911.21,0.0,0.99433,0.0,0.92778]
[1777982147260,57.76,80909.79,0.0,0.99432,0.0,0.92877]
[1777982152295,57.76,80908.89,0.0,0.99432,0.0,0.9294]
[1777982156323,57.76,80901.62,0.0,0.99428,0.0,0.93449]
[1777982161360,57.76,80898.46,0.0,0.99427,0.0,0.93671]
[1777982166396,57.76,80896.42,0.0,0.99426,0.0,0.93814]
[1777982171430,57.76,80895.91,0.0,0.99426,0.0,0.9385]
[1777982176465,57.76,80896.03,0.0,0.99426,0.0,0.93842]
[1777982182507,57.76,80898.5,0.0,0.99427,0.0,0.93668]
[1777982188551,57.76,80897.39,0.0,0.99426,0.0,0.93746]
[1777982193587,57.76,80897.4,0.0,0.99427,0.0,0.93616]
[1777982198622,57.76,80899.21,0.0,0.99428,0.0,0.93489]
[1777982204349,57.76,80902.91,0.0,0.9943,0.0,0.9323]
[1777982209699,57.76,80905.45,0.0,0.99431,0.0,0.93052]
[1777982214734,57.76,80906.98,0.0,0.99432,0.0,0.92945]
[1777982219768,57.76,80911.24,0.0,0.99434,0.0,0.92648]
[1777982224804,57.76,80914.02,0.0,0.99435,0.0,0.92454]
[1777982227828,57.76,80918.65,0.0,0.99438,0.0,0.92133]
[1777982229840,57.76,80926.71,0.0,0.99441,0.0,0.91575]
[1777982230846,57.76,80934.18,0.0,0.99445,0.0,0.91062]
[1777982235883,57.76,80939.54,0.0,0.99448,0.0,0.90694]
[1777982240916,57.76,80942.64,0.0,0.99449,0.0,0.90482]
[1777982245951,57.76,80940.65,0.0,0.99448,0.0,0.90618]
[1777982250987,57.76,80945.32,0.0,0.9945,0.0,0.903]
[1777982253000,57.76,80951.7,0.0,0.99454,0.0,0.89741]
[1777982258035,57.76,80950.0,0.0,0.99453,0.0,0.89856]
[1777982261057,57.76,80946.11,0.0,0.99451,0.0,0.9012]
[1777982266091,57.76,80947.34,0.0,0.99452,0.0,0.90037]
[1777982271127,57.76,80952.46,0.0,0.99454,0.0,0.89689]
[1777982276162,57.76,80954.49,0.0,0.99455,0.0,0.89552]
[1777982281195,57.76,80959.09,0.0,0.99458,0.0,0.89241]
[1777982284218,57.76,80963.75,0.0,0.9946,0.0,0.88927]
[1777982285224,57.76,80971.88,0.0,0.99464,0.0,0.88381]
[1777982286232,57.76,80976.81,0.0,0.99466,0.0,0.88052]
[1777982289254,57.76,80983.23,0.0,0.99469,0.0,0.87625]
[1777982294292,57.76,80984.33,0.0,0.99469,0.0,0.87552]
[1777982299323,57.76,80981.94,0.0,0.99468,0.0,0.8771]
[1777982304358,57.76,80985.24,0.0,0.9947,0.0,0.87491]
[1777982309393,57.76,80984.34,0.0,0.99469,0.0,0.87551]
[1777982314428,57.76,80981.74,0.0,0.99469,0.0,0.87601]
[1777982319462,57.76,80982.56,0.0,0.99469,0.0,0.87546]
[1777982324504,57.76,80986.79,0.0,0.99471,0.0,0.87266]
[1777982328532,57.76,80991.91,0.0,0.99473,0.0,0.86927]
[1777982333565,57.76,80990.22,0.0,0.99473,0.0,0.87039]
[1777982336590,57.76,80985.06,0.0,0.9947,0.0,0.8738]
[1777982338603,57.76,80984.9,0.0,0.9947,0.0,0.87391]
[1777982343641,57.76,80985.91,0.0,0.99471,0.0,0.87324]
[1777982345655,57.76,80978.3,0.0,0.99467,0.0,0.87829]
[1777982350690,57.76,80978.85,0.0,0.99467,0.0,0.87793]
[1777982355725,57.76,80976.58,0.0,0.99466,0.0,0.87944]
[1777982360760,57.76,80978.52,0.0,0.99467,0.0,0.87815]
[1777982364792,57.76,80984.27,0.0,0.9947,0.0,0.87433]
[1777982369822,57.76,80984.75,0.0,0.9947,0.0,0.87401]
[1777982375545,57.76,80982.76,0.0,0.9947,0.0,0.8741]
[1777982380900,57.76,80982.06,0.0,0.9947,0.0,0.87456]
[1777982385939,57.76,80981.85,0.0,0.9947,0.0,0.8747]
[1777982392984,57.76,80980.29,0.0,0.99469,0.0,0.87574]
[1777982395685,57.76,80984.84,0.0,0.99471,0.0,0.87272]
[1777982398020,57.76,80991.23,0.0,0.99474,0.0,0.8685]
[1777982403058,57.76,80993.06,0.0,0.99475,0.0,0.86729]
[1777982408093,57.76,80989.85,0.0,0.99473,0.0,0.86941]
[1777982410108,57.76,80983.94,0.0,0.99471,0.0,0.87332]
[1777982415826,57.76,80982.77,0.0,0.9947,0.0,0.87409]
[1777982421190,57.76,80986.91,0.0,0.99472,0.0,0.87135]
[1777982426224,57.76,80986.93,0.0,0.99472,0.0,0.87134]
[1777982431260,57.76,80980.41,0.0,0.9947,0.0,0.87443]
[1777982434280,57.76,80973.59,0.0,0.99466,0.0,0.87896]
[1777982437301,57.76,80982.52,0.0,0.99471,0.0,0.87303]
[1777982442336,57.76,80979.38,0.0,0.99469,0.0,0.87511]
[1777982447371,57.76,80974.0,0.0,0.99467,0.0,0.87869]
[1777982452409,57.76,80972.37,0.0,0.99466,0.0,0.87978]
[1777982456436,57.76,80967.29,0.0,0.99464,0.0,0.88317]
[1777982461469,57.76,80967.62,0.0,0.99464,0.0,0.88295]
[1777982463484,57.76,80962.08,0.0,0.99461,0.0,0.88666]
[1777982465499,57.76,80957.14,0.0,0.99459,0.0,0.88998]
[1777982470533,57.76,80960.06,0.0,0.9946,0.0,0.88802]
[1777982475568,57.76,80963.36,0.0,0.99462,0.0,0.8858]
[1777982479598,57.76,80967.55,0.0,0.99464,0.0,0.88299]
[1777982484630,57.76,80967.02,0.0,0.99463,0.0,0.88335]
[1777982490671,57.76,80966.93,0.0,0.99463,0.0,0.88341]
[1777982492687,57.76,80957.57,0.0,0.9946,0.0,0.88845]
[1777982497722,57.76,80955.83,0.0,0.99459,0.0,0.88962]
[1777982503763,57.76,80957.23,0.0,0.9946,0.0,0.88868]
[1777982506785,57.76,80949.14,0.0,0.99456,0.0,0.89413]
[1777982507792,57.76,80950.25,0.0,0.99456,0.0,0.89338]
[1777982512827,57.76,80944.56,0.0,0.99454,0.0,0.89723]
[1777982514841,57.76,80938.68,0.0,0.99451,0.0,0.90123]
[1777982519876,57.76,80935.8,0.0,0.9945,0.0,0.90319]
[1777982524911,57.76,80936.58,0.0,0.9945,0.0,0.90266]
[1777982526925,57.76,80930.13,0.0,0.99447,0.0,0.90707]
[1777982527933,57.76,80922.89,0.0,0.99443,0.0,0.91204]
[1777982528939,57.76,80924.36,0.0,0.99444,0.0,0.91103]
[1777982533976,57.76,80925.53,0.0,0.99445,0.0,0.91022]
[1777982539008,57.76,80926.04,0.0,0.99445,0.0,0.90987]
[1777982544048,57.76,80919.78,0.0,0.99442,0.0,0.91418]
[1777982549087,57.76,80921.4,0.0,0.99443,0.0,0.91306]
[1777982554117,57.76,80922.48,0.0,0.99444,0.0,0.91105]
[1777982559152,57.76,80924.97,0.0,0.99445,0.0,0.90934]
[1777982563180,57.76,80930.62,0.0,0.99448,0.0,0.90547]
[1777982564187,57.76,80936.99,0.0,0.99451,0.0,0.90112]
[1777982566880,57.76,80941.16,0.0,0.99453,0.0,0.89829]
[1777982572243,57.76,80943.86,0.0,0.99454,0.0,0.89646]
[1777982580299,57.76,80944.31,0.0,0.99454,0.0,0.89615]
[1777982585334,57.76,80942.55,0.0,0.99453,0.0,0.89734]
[1777982590369,57.76,80940.89,0.0,0.99453,0.0,0.89847]
[1777982592383,57.76,80951.13,0.0,0.99457,0.0,0.89154]
[1777982593391,57.76,80959.08,0.0,0.99461,0.0,0.88619]
[1777982594397,57.76,80964.34,0.0,0.99464,0.0,0.88266]
[1777982597418,57.76,80970.24,0.0,0.99466,0.0,0.87872]
[1777982602453,57.76,80965.31,0.0,0.99464,0.0,0.88201]
[1777982607488,57.76,80963.21,0.0,0.99463,0.0,0.88342]
[1777982612523,57.76,80962.39,0.0,0.99463,0.0,0.88273]
[1777982617558,57.76,80962.39,0.0,0.99463,0.0,0.88273]
[1777982622593,57.76,80965.13,0.0,0.99465,0.0,0.8809]
[1777982626621,57.76,80970.2,0.0,0.99467,0.0,0.87752]
[1777982631656,57.76,80973.8,0.0,0.99469,0.0,0.87512]
[1777982635683,57.76,80980.13,0.0,0.99472,0.0,0.87093]
[1777982640719,57.76,80980.08,0.0,0.99472,0.0,0.87096]
[1777982645754,57.76,80977.07,0.0,0.9947,0.0,0.87295]
[1777982650789,57.76,80972.32,0.0,0.99468,0.0,0.87611]
[1777982651796,57.76,80967.24,0.0,0.99466,0.0,0.87949]
[1777982656832,57.76,80965.76,0.0,0.99465,0.0,0.88048]
[1777982661867,57.76,80963.47,0.0,0.99464,0.0,0.88201]
[1777982666903,57.76,80962.12,0.0,0.99463,0.0,0.88291]
[1777982671940,57.76,80960.66,0.0,0.99463,0.0,0.88265]
[1777982677652,57.76,80960.16,0.0,0.99463,0.0,0.88298]
[1777982683016,57.76,80958.85,0.0,0.99463,0.0,0.88386]
[1777982688052,57.76,80958.06,0.0,0.99462,0.0,0.88439]
[1777982691078,57.76,80986.44,0.0,0.99475,0.0,0.86554]
[1777982692084,57.76,80984.82,0.0,0.99475,0.0,0.8666]
[1777982694098,57.76,80979.76,0.0,0.99472,0.0,0.86994]
[1777982696112,57.76,80977.31,0.0,0.99471,0.0,0.87156]
[1777982701147,57.76,80976.88,0.0,0.99471,0.0,0.87185]
[1777982703161,57.76,80967.75,0.0,0.99467,0.0,0.87791]
[1777982704168,57.76,80962.82,0.0,0.99464,0.0,0.8812]
[1777982708196,57.76,80961.16,0.0,0.99464,0.0,0.88231]
[1777982713231,57.76,80960.01,0.0,0.99463,0.0,0.88308]
[1777982718266,57.76,80969.02,0.0,0.99467,0.0,0.87707]
[1777982719947,57.76,80973.72,0.0,0.99469,0.0,0.87394]
[1777982725315,57.76,80969.52,0.0,0.99468,0.0,0.87673]
[1777982730350,57.76,80970.86,0.0,0.99468,0.0,0.87584]
[1777982734378,57.76,80976.15,0.0,0.99471,0.0,0.8711]
[1777982740088,57.76,80970.18,0.0,0.99469,0.0,0.87506]
[1777982740420,57.76,80970.18,0.0,0.99469,0.0,0.87506]
[1777982744448,57.76,80964.86,0.0,0.99466,0.0,0.8786]
[1777982750159,57.76,80964.11,0.0,0.99466,0.0,0.8791]
[1777982755525,57.76,80964.5,0.0,0.99466,0.0,0.87884]
[1777982760560,57.76,80962.78,0.0,0.99465,0.0,0.87999]
[1777982765595,57.76,80964.12,0.0,0.99466,0.0,0.8791]
[1777982769626,57.76,80968.44,0.0,0.99468,0.0,0.87622]
[1777982770630,57.76,80975.38,0.0,0.99471,0.0,0.87161]
[1777982775665,57.76,80977.85,0.0,0.99472,0.0,0.86998]
[1777982780700,57.76,80973.98,0.0,0.9947,0.0,0.87254]
[1777982786743,57.76,80975.53,0.0,0.99471,0.0,0.87151]
[1777982787749,57.76,80980.6,0.0,0.99473,0.0,0.86816]
[1777982792785,57.76,80980.67,0.0,0.99474,0.0,0.86689]
[1777982793791,57.76,80989.25,0.0,0.99478,0.0,0.86125]
[1777982794800,57.76,80997.25,0.0,0.99482,0.0,0.85602]
[1777982796813,57.76,81003.35,0.0,0.99484,0.0,0.85205]
[1777982797820,57.76,81010.2,0.0,0.99487,0.0,0.84761]
[1777982798839,57.76,81018.61,0.0,0.99491,0.0,0.84219]
[1777982799840,57.76,81032.87,0.0,0.99497,0.0,0.83306]
[1777982800849,57.76,81038.93,0.0,0.995,0.0,0.82921]
[1777982801854,57.76,81022.26,0.0,0.99493,0.0,0.83984]
[1777982802862,57.76,81016.79,0.0,0.9949,0.0,0.84336]
[1777982805882,57.76,81028.94,0.0,0.99496,0.0,0.83557]
[1777982806889,57.76,81037.09,0.0,0.99499,0.0,0.83038]
[1777982811925,57.76,81033.84,0.0,0.99498,0.0,0.83244]
[1777982816960,57.76,81039.35,0.0,0.995,0.0,0.82894]
[1777982818977,57.76,81033.17,0.0,0.99498,0.0,0.83287]
[1777982824014,57.76,81034.49,0.0,0.99498,0.0,0.83203]
[1777982827030,57.76,81029.02,0.0,0.99496,0.0,0.83552]
[1777982832065,57.76,81017.32,0.0,0.99491,0.0,0.84302]
[1777982833072,57.76,81017.28,0.0,0.99491,0.0,0.84304]
[1777982835088,57.76,81024.41,0.0,0.99494,0.0,0.83847]
[1777982837103,57.76,81018.49,0.0,0.99491,0.0,0.84227]
[1777982840122,57.76,81014.16,0.0,0.99489,0.0,0.84505]
[1777982845160,57.76,81012.84,0.0,0.99489,0.0,0.84591]
[1777982850194,57.76,81010.8,0.0,0.99488,0.0,0.84722]
[1777982851201,57.76,81018.29,0.0,0.99492,0.0,0.84119]
[1777982852210,57.76,81023.86,0.0,0.99494,0.0,0.83762]
[1777982853216,57.76,81025.64,0.0,0.99495,0.0,0.83648]
[1777982855235,57.76,81030.87,0.0,0.99497,0.0,0.83315]
[1777982857244,57.76,81023.37,0.0,0.99494,0.0,0.83794]
[1777982859258,57.76,81015.08,0.0,0.9949,0.0,0.84326]
[1777982861273,57.76,81012.3,0.0,0.99489,0.0,0.84505]
[1777982862279,57.76,81004.66,0.0,0.99486,0.0,0.84999]
[1777982863287,57.76,80999.58,0.0,0.99483,0.0,0.85329]
[1777982864294,57.76,80993.9,0.0,0.99481,0.0,0.85699]
[1777982865300,57.76,80993.32,0.0,0.99481,0.0,0.85737]
[1777982869328,57.76,80990.17,0.0,0.99479,0.0,0.85943]
[1777982874363,57.76,80991.84,0.0,0.9948,0.0,0.85834]
[1777982877388,57.76,80996.95,0.0,0.99482,0.0,0.855]
[1777982879097,57.76,81002.76,0.0,0.99485,0.0,0.85122]
[1777982884434,57.76,81004.3,0.0,0.99486,0.0,0.85022]
[1777982889171,57.76,80998.93,0.0,0.99483,0.0,0.85371]
[1777982894503,57.76,80999.97,0.0,0.99484,0.0,0.85304]
[1777982899539,57.76,81003.85,0.0,0.99485,0.0,0.85052]
[1777982901557,57.76,81011.53,0.0,0.99489,0.0,0.84555]
[1777982905581,57.76,81017.37,0.0,0.99491,0.0,0.84179]
[1777982907596,57.76,81025.3,0.0,0.99495,0.0,0.8367]
[1777982910618,57.76,81030.01,0.0,0.99497,0.0,0.83369]
[1777982911625,57.76,81036.11,0.0,0.995,0.0,0.82863]
[1777982916659,57.76,81034.13,0.0,0.99499,0.0,0.82988]
[1777982921695,57.76,81036.65,0.0,0.99501,0.0,0.82828]
[1777982926729,57.76,81037.26,0.0,0.99501,0.0,0.8279]
[1777982929750,57.76,81031.26,0.0,0.99498,0.0,0.83171]
[1777982934785,57.76,81030.1,0.0,0.99498,0.0,0.83245]
[1777982938813,57.76,81036.65,0.0,0.99501,0.0,0.82828]
[1777982943848,57.76,81038.25,0.0,0.99501,0.0,0.82727]
[1777982948883,57.76,81030.19,0.0,0.99498,0.0,0.83239]
[1777982953917,57.76,81027.74,0.0,0.99497,0.0,0.83395]
[1777982956939,57.76,81033.49,0.0,0.99499,0.0,0.83029]
[1777982961974,57.76,81030.57,0.0,0.99498,0.0,0.83215]
[1777982967009,57.76,81030.26,0.0,0.99498,0.0,0.83234]
[1777982972046,57.76,81035.32,0.0,0.99501,0.0,0.82794]
[1777982976074,57.76,81030.14,0.0,0.99498,0.0,0.83123]
[1777982977082,57.76,81014.59,0.0,0.99492,0.0,0.84117]
[1777982979095,57.76,81009.34,0.0,0.99489,0.0,0.84455]
[1777982984130,57.76,81010.07,0.0,0.9949,0.0,0.84408]
[1777982989165,57.76,81009.25,0.0,0.99489,0.0,0.84461]
[1777982994200,57.76,81009.49,0.0,0.99489,0.0,0.84446]
[1777982999235,57.76,81010.71,0.0,0.9949,0.0,0.84367]
[1777983004270,57.76,81018.37,0.0,0.99493,0.0,0.83875]
[1777983005277,57.76,81019.51,0.0,0.99494,0.0,0.83802]
[1777983010315,57.76,81020.06,0.0,0.99494,0.0,0.83766]
[1777983014347,57.76,81029.32,0.0,0.99498,0.0,0.83175]
[1777983016358,57.76,81032.68,0.0,0.99499,0.0,0.82962]
[1777983018371,57.76,81043.38,0.0,0.99504,0.0,0.82284]
[1777983019380,57.76,81047.43,0.0,0.99506,0.0,0.82029]
[1777983024414,57.76,81048.0,0.0,0.99506,0.0,0.81994]
[1777983029448,57.76,81044.54,0.0,0.99505,0.0,0.82211]
[1777983033477,57.76,81038.87,0.0,0.99503,0.0,0.82451]
[1777983035491,57.76,81034.76,0.0,0.99501,0.0,0.82711]
[1777983040528,57.76,81037.15,0.0,0.99502,0.0,0.8256]
[1777983045563,57.76,81033.49,0.0,0.99501,0.0,0.82792]
[1777983050598,57.76,81033.03,0.0,0.995,0.0,0.82821]
[1777983055634,57.76,81032.45,0.0,0.995,0.0,0.82858]
[1777983060367,57.76,81037.32,0.0,0.99502,0.0,0.82549]
[1777983065704,57.76,81038.53,0.0,0.99503,0.0,0.82473]
[1777983070440,57.76,81045.84,0.0,0.99506,0.0,0.82012]
[1777983072753,57.76,81051.29,0.0,0.99508,0.0,0.81669]
[1777983077789,57.76,81057.87,0.0,0.99511,0.0,0.81258]
[1777983078797,57.76,81068.86,0.0,0.99516,0.0,0.80575]
[1777983080508,57.76,81064.9,0.0,0.99514,0.0,0.8082]
[1777983084838,57.76,81066.53,0.0,0.99515,0.0,0.80719]
[1777983090581,57.76,81070.98,0.0,0.99517,0.0,0.80443]
[1777983095915,57.76,81071.07,0.0,0.99517,0.0,0.80322]
[1777983098936,57.76,81080.01,0.0,0.99521,0.0,0.79771]
[1777983100950,57.76,81087.04,0.0,0.99524,0.0,0.7934]
[1777983103972,57.76,81081.12,0.0,0.99522,0.0,0.79703]
[1777983109006,57.76,81079.58,0.0,0.99521,0.0,0.79797]
[1777983112036,57.76,81085.08,0.0,0.99523,0.0,0.7946]
[1777983113043,57.76,81092.91,0.0,0.99527,0.0,0.78982]
[1777983114048,57.76,81114.65,0.0,0.99535,0.0,0.77668]
[1777983116062,57.76,81100.7,0.0,0.9953,0.0,0.78509]
[1777983121106,57.76,81093.84,0.0,0.99527,0.0,0.78925]
[1777983122111,57.76,81088.97,0.0,0.99525,0.0,0.79222]
[1777983127146,57.76,81096.87,0.0,0.99528,0.0,0.78741]
[1777983132181,57.76,81099.85,0.0,0.99529,0.0,0.7856]
[1777983137219,57.76,81096.32,0.0,0.99528,0.0,0.78775]
[1777983140240,57.76,81091.77,0.0,0.99526,0.0,0.79052]
[1777983144268,57.76,81082.1,0.0,0.99522,0.0,0.79643]
[1777983149303,57.76,81079.97,0.0,0.99521,0.0,0.79774]
[1777983154338,57.76,81080.39,0.0,0.99522,0.0,0.79632]
[1777983159375,57.76,81078.05,0.0,0.99521,0.0,0.79776]
[1777983164412,57.76,81079.05,0.0,0.99521,0.0,0.79715]
[1777983169447,57.76,81065.96,0.0,0.99516,0.0,0.80522]
[1777983170454,57.76,81055.99,0.0,0.99512,0.0,0.81141]
[1777983171461,57.76,81054.96,0.0,0.99511,0.0,0.81206]
[1777983176496,57.76,81056.8,0.0,0.99512,0.0,0.81091]
[1777983181539,57.76,81065.22,0.0,0.99516,0.0,0.80568]
[1777983183545,57.76,81068.58,0.0,0.99517,0.0,0.8036]
[1777983188580,57.76,81068.21,0.0,0.99517,0.0,0.80383]
[1777983191602,57.76,81076.87,0.0,0.9952,0.0,0.79849]
[1777983192614,57.76,81084.4,0.0,0.99524,0.0,0.79387]
[1777983193616,57.76,81086.68,0.0,0.99525,0.0,0.79247]
[1777983197668,57.76,81088.96,0.0,0.99526,0.0,0.79108]
[1777983202681,57.76,81094.12,0.0,0.99528,0.0,0.78794]
[1777983207717,57.76,81094.5,0.0,0.99528,0.0,0.78771]
[1777983212751,57.76,81093.61,0.0,0.99528,0.0,0.78711]
[1777983217786,57.76,81091.61,0.0,0.99527,0.0,0.78832]
[1777983222821,57.76,81096.44,0.0,0.99529,0.0,0.78539]
[1777983227858,57.76,81091.39,0.0,0.99527,0.0,0.78845]
[1777983231576,57.76,81081.43,0.0,0.99523,0.0,0.79453]
[1777983233901,57.76,81076.57,0.0,0.99521,0.0,0.79751]
[1777983237930,57.76,81071.2,0.0,0.99519,0.0,0.80082]
[1777983238936,57.76,81066.34,0.0,0.99517,0.0,0.80382]
[1777983243971,57.76,81071.25,0.0,0.99519,0.0,0.80079]
[1777983248001,57.76,81083.26,0.0,0.99524,0.0,0.79341]
[1777983253035,57.76,81088.27,0.0,0.99526,0.0,0.79035]
[1777983258071,57.76,81084.23,0.0,0.99524,0.0,0.79282]
[1777983263106,57.76,81083.92,0.0,0.99524,0.0,0.79301]
[1777983266128,57.76,81078.66,0.0,0.99522,0.0,0.79623]
[1777983271163,57.76,81083.67,0.0,0.99525,0.0,0.79201]
[1777983276197,57.76,81083.9,0.0,0.99525,0.0,0.79187]
[1777983281232,57.76,81084.07,0.0,0.99525,0.0,0.79177]
[1777983286267,57.76,81082.28,0.0,0.99524,0.0,0.79286]
[1777983291302,57.76,81083.61,0.0,0.99525,0.0,0.79205]
[1777983296337,57.76,81082.75,0.0,0.99524,0.0,0.79258]
[1777983301372,57.76,81078.88,0.0,0.99523,0.0,0.79494]
[1777983303386,57.76,81067.33,0.0,0.99518,0.0,0.80205]
[1777983308426,57.76,81073.14,0.0,0.9952,0.0,0.79847]
[1777983310440,57.76,81080.81,0.0,0.99523,0.0,0.79376]
[1777983311448,57.76,81086.01,0.0,0.99526,0.0,0.79059]
[1777983316481,57.76,81088.4,0.0,0.99527,0.0,0.78913]
[1777983321517,57.76,81089.32,0.0,0.99527,0.0,0.78857]
[1777983323531,57.76,81095.8,0.0,0.9953,0.0,0.78463]
[1777983328566,57.76,81097.79,0.0,0.99531,0.0,0.78343]
[1777983333601,57.76,81095.92,0.0,0.9953,0.0,0.78342]
[1777983338637,57.76,81096.13,0.0,0.99531,0.0,0.78329]
[1777983343671,57.76,81097.72,0.0,0.99531,0.0,0.78233]
[1777983344678,57.76,81105.22,0.0,0.99534,0.0,0.77781]
[1777983345685,57.76,81108.09,0.0,0.99535,0.0,0.77608]
[1777983350720,57.76,81112.33,0.0,0.99537,0.0,0.77354]
[1777983352734,57.76,81115.18,0.0,0.99538,0.0,0.77184]
[1777983357769,57.76,81114.83,0.0,0.99538,0.0,0.77205]
[1777983362811,57.76,81110.65,0.0,0.99536,0.0,0.77455]
[1777983367845,57.76,81111.15,0.0,0.99537,0.0,0.77425]
[1777983372882,57.76,81113.01,0.0,0.99537,0.0,0.77314]
[1777983377917,57.76,81110.46,0.0,0.99536,0.0,0.77466]
[1777983382951,57.76,81110.4,0.0,0.99536,0.0,0.7747]
[1777983387986,57.76,81107.67,0.0,0.99535,0.0,0.77634]
[1777983393023,57.76,81104.8,0.0,0.99535,0.0,0.77693]
[1777983398058,57.76,81104.17,0.0,0.99535,0.0,0.77731]
[1777983403093,57.76,81103.66,0.0,0.99534,0.0,0.77761]
[1777983405107,57.76,81098.75,0.0,0.99532,0.0,0.78057]
[1777983406114,57.76,81087.79,0.0,0.99528,0.0,0.78721]
[1777983411150,57.76,81087.31,0.0,0.99528,0.0,0.7875]
[1777983412855,57.76,81096.05,0.0,0.99531,0.0,0.7822]
[1777983418201,57.76,81090.67,0.0,0.99529,0.0,0.78546]
[1777983423235,57.76,81091.15,0.0,0.99529,0.0,0.78517]
[1777983426255,57.76,81085.96,0.0,0.99527,0.0,0.78832]
[1777983431291,57.76,81081.66,0.0,0.99525,0.0,0.79094]
[1777983436327,57.76,81081.03,0.0,0.99525,0.0,0.79133]
[1777983441366,57.76,81082.48,0.0,0.99526,0.0,0.79044]
[1777983443375,57.76,81096.1,0.0,0.99531,0.0,0.78217]
[1777983448409,57.76,81099.68,0.0,0.99533,0.0,0.78001]
[1777983453445,57.76,81101.2,0.0,0.99534,0.0,0.77796]
[1777983458480,57.76,81097.46,0.0,0.99532,0.0,0.78021]
[1777983464522,57.76,81097.58,0.0,0.99532,0.0,0.78014]
[1777983466536,57.76,81092.55,0.0,0.9953,0.0,0.78318]
[1777983472578,57.76,81091.44,0.0,0.9953,0.0,0.78385]
[1777983477613,57.76,81088.55,0.0,0.99529,0.0,0.7856]
[1777983482648,57.76,81079.44,0.0,0.99525,0.0,0.79115]
[1777983487683,57.76,81075.8,0.0,0.99523,0.0,0.79337]
[1777983492718,57.76,81073.11,0.0,0.99522,0.0,0.79502]
[1777983493725,57.76,81067.52,0.0,0.9952,0.0,0.79845]
[1777983499767,57.76,81063.84,0.0,0.99518,0.0,0.80072]
[1777983504803,57.76,81060.52,0.0,0.99517,0.0,0.80277]
[1777983509838,57.76,81063.74,0.0,0.99518,0.0,0.80078]
[1777983510844,57.76,81073.17,0.0,0.99522,0.0,0.79498]
[1777983511852,57.76,81075.83,0.0,0.99524,0.0,0.7922]
[1777983516886,57.76,81076.3,0.0,0.99524,0.0,0.79192]
[1777983521920,57.76,81077.46,0.0,0.99525,0.0,0.79121]
[1777983524947,57.76,81084.88,0.0,0.99528,0.0,0.78669]
[1777983529977,57.76,81088.65,0.0,0.99529,0.0,0.7844]
[1777983534005,57.76,81081.63,0.0,0.99527,0.0,0.78866]
[1777983539040,57.76,81084.19,0.0,0.99528,0.0,0.78711]
[1777983544076,57.76,81087.37,0.0,0.99529,0.0,0.78517]
[1777983549112,57.76,81089.7,0.0,0.9953,0.0,0.78376]
[1777983552828,57.76,81080.7,0.0,0.99526,0.0,0.78923]
[1777983556162,57.76,81078.08,0.0,0.99525,0.0,0.79083]
[1777983560189,57.76,81087.73,0.0,0.99529,0.0,0.78496]
[1777983565225,57.76,81087.73,0.0,0.99529,0.0,0.78496]
[1777983570259,57.76,81090.3,0.0,0.9953,0.0,0.7834]
[1777983575294,57.76,81089.53,0.0,0.9953,0.0,0.78272]
[1777983580330,57.76,81090.78,0.0,0.99531,0.0,0.78197]
[1777983583039,57.76,81096.49,0.0,0.99533,0.0,0.77852]
[1777983584358,57.76,81099.68,0.0,0.99535,0.0,0.7766]
[1777983589393,57.76,81096.62,0.0,0.99533,0.0,0.77844]
[1777983594429,57.76,81096.15,0.0,0.99533,0.0,0.77873]
[1777983598459,57.76,81085.07,0.0,0.99529,0.0,0.78543]
[1777983601482,57.76,81079.66,0.0,0.99526,0.0,0.78872]
[1777983606515,57.76,81084.66,0.0,0.99528,0.0,0.78568]
[1777983609536,57.76,81089.69,0.0,0.99531,0.0,0.78263]
[1777983614571,57.76,81084.02,0.0,0.99528,0.0,0.78606]
[1777983619606,57.76,81078.31,0.0,0.99526,0.0,0.78954]
[1777983623634,57.76,81072.02,0.0,0.99523,0.0,0.79338]
[1777983628672,57.76,81070.36,0.0,0.99522,0.0,0.7944]
[1777983633704,57.76,81067.58,0.0,0.99522,0.0,0.79495]
[1777983635719,57.76,81059.05,0.0,0.99518,0.0,0.8002]
[1777983637732,57.76,81067.66,0.0,0.99522,0.0,0.7949]
[1777983642767,57.76,81066.96,0.0,0.99522,0.0,0.79533]
[1777983647803,57.76,81067.49,0.0,0.99522,0.0,0.795]
[1777983652837,57.76,81068.85,0.0,0.99523,0.0,0.79417]
[1777983657872,57.76,81070.37,0.0,0.99523,0.0,0.79324]
[1777983662908,57.76,81070.98,0.0,0.99523,0.0,0.79287]
[1777983663913,57.76,81076.38,0.0,0.99526,0.0,0.78957]
[1777983664923,57.76,81078.64,0.0,0.99527,0.0,0.78819]
[1777983668950,57.76,81082.05,0.0,0.99528,0.0,0.78612]
[1777983673987,57.76,81082.91,0.0,0.99528,0.0,0.78559]
[1777983679022,57.76,81088.08,0.0,0.99531,0.0,0.78246]
[1777983682042,57.76,81097.59,0.0,0.99534,0.0,0.77672]
[1777983683049,57.76,81106.08,0.0,0.99538,0.0,0.77163]
[1777983684055,57.76,81102.01,0.0,0.99536,0.0,0.77407]
[1777983685063,57.76,81108.57,0.0,0.99539,0.0,0.77015]
[1777983686071,57.76,81112.13,0.0,0.9954,0.0,0.76802]
[1777983689095,57.76,81116.65,0.0,0.99542,0.0,0.76534]
[1777983694128,57.76,81119.32,0.0,0.99544,0.0,0.76263]
[1777983696179,57.76,81112.87,0.0,0.99541,0.0,0.76646]
[1777983701185,57.76,81115.76,0.0,0.99543,0.0,0.76474]
[1777983704206,57.76,81110.04,0.0,0.9954,0.0,0.76814]
[1777983709241,57.76,81111.54,0.0,0.99541,0.0,0.76725]
[1777983714276,57.76,81111.01,0.0,0.99541,0.0,0.76756]
[1777983719312,57.76,81112.86,0.0,0.99541,0.0,0.76646]
[1777983724347,57.76,81111.02,0.0,0.99541,0.0,0.76756]
[1777983729381,57.76,81111.78,0.0,0.99541,0.0,0.76711]
[1777983734416,57.76,81112.79,0.0,0.99541,0.0,0.7665]
[1777983739451,57.76,81111.31,0.0,0.99541,0.0,0.76739]
[1777983741465,57.76,81105.87,0.0,0.99538,0.0,0.77063]
[1777983744487,57.76,81101.27,0.0,0.99537,0.0,0.77338]
[1777983749522,57.76,81100.11,0.0,0.99536,0.0,0.77408]
[1777983750528,57.76,81105.26,0.0,0.99538,0.0,0.77099]
[1777983752542,57.76,81109.67,0.0,0.99541,0.0,0.76724]
[1777983757577,57.76,81108.08,0.0,0.9954,0.0,0.76818]
[1777983764304,57.76,81110.67,0.0,0.99541,0.0,0.76664]
[1777983768655,57.76,81108.91,0.0,0.9954,0.0,0.76769]
[1777983773691,57.76,81103.07,0.0,0.99538,0.0,0.77117]
[1777983774696,57.76,81098.02,0.0,0.99536,0.0,0.7742]
[1777983775704,57.76,81083.18,0.0,0.9953,0.0,0.78314]
[1777983778724,57.76,81077.91,0.0,0.99528,0.0,0.78634]
[1777983780738,57.76,81070.76,0.0,0.99525,0.0,0.7907]
[1777983785773,57.76,81073.25,0.0,0.99526,0.0,0.78918]
[1777983790811,57.76,81067.67,0.0,0.99523,0.0,0.79259]
[1777983795843,57.76,81068.69,0.0,0.99524,0.0,0.79196]
[1777983802892,57.76,81069.53,0.0,0.99524,0.0,0.79145]
[1777983807926,57.76,81070.51,0.0,0.99525,0.0,0.79085]
[1777983809941,57.76,81076.87,0.0,0.99527,0.0,0.78697]
[1777983812963,57.76,81082.85,0.0,0.9953,0.0,0.7822]
[1777983817998,57.76,81082.06,0.0,0.9953,0.0,0.78268]
[1777983823038,57.76,81081.92,0.0,0.9953,0.0,0.78276]
[1777983828072,57.76,81080.42,0.0,0.99529,0.0,0.78367]
[1777983833107,57.76,81086.06,0.0,0.99532,0.0,0.78026]
[1777983837135,57.76,81080.31,0.0,0.99529,0.0,0.78374]
[1777983842172,57.76,81078.05,0.0,0.99528,0.0,0.78511]
[1777983848213,57.76,81075.86,0.0,0.99527,0.0,0.78644]
[1777983853248,57.76,81076.38,0.0,0.99528,0.0,0.78612]
[1777983858283,57.76,81075.05,0.0,0.99527,0.0,0.78693]
[1777983862312,57.76,81071.29,0.0,0.99526,0.0,0.78922]
[1777983867347,57.76,81071.81,0.0,0.99526,0.0,0.78891]
[1777983871374,57.76,81076.92,0.0,0.99529,0.0,0.78465]
[1777983873388,57.76,81082.45,0.0,0.99531,0.0,0.7813]
[1777983875402,57.76,81082.39,0.0,0.99531,0.0,0.78134]
[1777983880440,57.76,81080.03,0.0,0.9953,0.0,0.78276]
[1777983885475,57.76,81079.98,0.0,0.9953,0.0,0.78279]
[1777983890514,57.76,81078.92,0.0,0.99529,0.0,0.78344]
[1777983895546,57.76,81083.46,0.0,0.99531,0.0,0.78069]
[1777983900580,57.76,81086.84,0.0,0.99533,0.0,0.77865]
[1777983905284,57.76,81098.01,0.0,0.99537,0.0,0.77194]
[1777983906622,57.76,81104.36,0.0,0.9954,0.0,0.76814]
[1777983907629,57.76,81110.65,0.0,0.99542,0.0,0.7644]
[1777983912664,57.76,81115.66,0.0,0.99544,0.0,0.76144]
[1777983917700,57.76,81119.45,0.0,0.99546,0.0,0.7592]
[1777983918708,57.76,81159.27,0.0,0.99562,0.0,0.73602]
[1777983919717,57.76,81159.27,0.0,0.99562,0.0,0.73602]
[1777983920725,57.76,81166.52,0.0,0.99565,0.0,0.73186]
[1777983922737,57.76,81156.46,0.0,0.99561,0.0,0.73763]
[1777983923745,57.76,81150.98,0.0,0.99558,0.0,0.74079]
[1777983925428,57.76,81131.56,0.0,0.99551,0.0,0.75208]
[1777983925759,57.76,81131.56,0.0,0.99551,0.0,0.75208]
[1777983930795,57.76,81135.72,0.0,0.99552,0.0,0.74965]
[1777983935497,57.76,81147.03,0.0,0.99558,0.0,0.74198]
[1777983935831,57.76,81147.03,0.0,0.99558,0.0,0.74198]
[1777983940864,57.76,81143.28,0.0,0.99556,0.0,0.74415]
[1777983945900,57.76,81143.23,0.0,0.99556,0.0,0.74418]
[1777983950934,57.76,81150.14,0.0,0.99559,0.0,0.74018]
[1777983955970,57.76,81152.82,0.0,0.9956,0.0,0.73863]
[1777983959998,57.76,81159.25,0.0,0.99562,0.0,0.73494]
[1777983963039,57.76,81168.99,0.0,0.99566,0.0,0.72937]
[1777983964041,57.76,81183.37,0.0,0.99572,0.0,0.72121]
[1777983968068,57.76,81177.97,0.0,0.9957,0.0,0.72426]
[1777983971089,57.76,81169.3,0.0,0.99566,0.0,0.72919]
[1777983974111,57.76,81175.62,0.0,0.99569,0.0,0.72559]
[1777983978140,57.76,81181.48,0.0,0.99571,0.0,0.72228]
[1777983982168,57.76,81187.2,0.0,0.99573,0.0,0.71905]
[1777983987203,57.76,81189.4,0.0,0.99574,0.0,0.71781]
[1777983992238,57.76,81190.05,0.0,0.99575,0.0,0.71637]
[1777983995259,57.76,81194.44,0.0,0.99576,0.0,0.71391]
[1777984000294,57.76,81192.99,0.0,0.99576,0.0,0.71473]
[1777984001302,57.76,81187.07,0.0,0.99574,0.0,0.71805]
[1777984002309,57.76,81184.08,0.0,0.99572,0.0,0.71973]
[1777984006338,57.76,81176.31,0.0,0.9957,0.0,0.72412]
[1777984008352,57.76,81170.75,0.0,0.99567,0.0,0.72728]
[1777984013387,57.76,81167.09,0.0,0.99566,0.0,0.72936]
[1777984018422,57.76,81171.77,0.0,0.99568,0.0,0.7267]
[1777984023457,57.76,81173.62,0.0,0.99568,0.0,0.72565]
[1777984025471,57.76,81184.37,0.0,0.99573,0.0,0.71957]
[1777984026478,57.76,81188.39,0.0,0.99574,0.0,0.71731]
[1777984030506,57.76,81192.06,0.0,0.99576,0.0,0.71525]
[1777984035542,57.76,81192.66,0.0,0.99576,0.0,0.71491]
[1777984038563,57.76,81199.06,0.0,0.99578,0.0,0.71133]
[1777984043598,57.76,81205.96,0.0,0.99581,0.0,0.70749]
[1777984048633,57.76,81210.13,0.0,0.99582,0.0,0.70518]
[1777984053670,57.76,81211.75,0.0,0.99584,0.0,0.70323]
[1777984058704,57.76,81216.42,0.0,0.99585,0.0,0.70065]
[1777984060718,57.76,81211.82,0.0,0.99584,0.0,0.70319]
[1777984063740,57.76,81217.96,0.0,0.99586,0.0,0.6998]
[1777984067767,57.76,81230.5,0.0,0.9959,0.0,0.69293]
[1777984072802,57.76,81228.05,0.0,0.9959,0.0,0.69427]
[1777984076481,57.76,81233.32,0.0,0.99591,0.0,0.6914]
[1777984081865,57.76,81231.06,0.0,0.99591,0.0,0.69263]
[1777984086901,57.76,81231.63,0.0,0.99591,0.0,0.69232]
[1777984091935,57.76,81235.97,0.0,0.99592,0.0,0.68996]
[1777984096972,57.76,81235.46,0.0,0.99592,0.0,0.69023]
[1777984102007,57.76,81236.13,0.0,0.99592,0.0,0.68987]
[1777984107042,57.76,81239.03,0.0,0.99594,0.0,0.6883]
[1777984109056,57.76,81244.08,0.0,0.99595,0.0,0.68556]
[1777984114091,57.76,81239.8,0.0,0.99594,0.0,0.68684]
[1777984119126,57.76,81241.08,0.0,0.99595,0.0,0.68615]
[1777984123153,57.76,81231.4,0.0,0.99591,0.0,0.6914]
[1777984124161,57.76,81220.38,0.0,0.99587,0.0,0.69742]
[1777984129200,57.76,81225.98,0.0,0.99589,0.0,0.69436]
[1777984134231,57.76,81223.03,0.0,0.99588,0.0,0.69597]
[1777984139266,57.76,81218.96,0.0,0.99587,0.0,0.6982]
[1777984144301,57.76,81216.59,0.0,0.99586,0.0,0.6995]
[1777984149337,57.76,81219.27,0.0,0.99587,0.0,0.69803]
[1777984154371,57.76,81218.55,0.0,0.99587,0.0,0.69843]
[1777984159406,57.76,81218.44,0.0,0.99587,0.0,0.69849]
[1777984161422,57.76,81223.31,0.0,0.99588,0.0,0.69582]
[1777984165452,57.76,81228.54,0.0,0.9959,0.0,0.69296]
[1777984170486,57.76,81231.31,0.0,0.99591,0.0,0.69145]
[1777984175520,57.76,81229.07,0.0,0.99591,0.0,0.69162]
[1777984178542,57.76,81223.14,0.0,0.99589,0.0,0.69486]
[1777984180556,57.76,81216.53,0.0,0.99586,0.0,0.69848]
[1777984185590,57.76,81216.94,0.0,0.99587,0.0,0.69826]
[1777984190625,57.76,81216.5,0.0,0.99586,0.0,0.6985]
[1777984195662,57.76,81217.13,0.0,0.99587,0.0,0.69815]
[1777984200695,57.76,81216.85,0.0,0.99587,0.0,0.69831]
[1777984203716,57.76,81222.23,0.0,0.99589,0.0,0.69536]
[1777984207744,57.76,81225.01,0.0,0.9959,0.0,0.69384]
[1777984212780,57.76,81234.94,0.0,0.99593,0.0,0.68843]
[1777984213787,57.76,81235.6,0.0,0.99593,0.0,0.68807]
[1777984218824,57.76,81232.08,0.0,0.99592,0.0,0.68999]
[1777984223857,57.76,81231.63,0.0,0.99592,0.0,0.69023]
[1777984228892,57.76,81231.91,0.0,0.99592,0.0,0.69008]
[1777984233927,57.76,81232.63,0.0,0.99593,0.0,0.68864]
[1777984238962,57.76,81231.05,0.0,0.99592,0.0,0.6895]
[1777984243998,57.76,81232.08,0.0,0.99593,0.0,0.68894]
[1777984249037,57.76,81225.55,0.0,0.9959,0.0,0.6925]
[1777984250045,57.76,81220.11,0.0,0.99588,0.0,0.69547]
[1777984252057,57.76,81227.76,0.0,0.99591,0.0,0.69129]
[1777984256086,57.76,81232.67,0.0,0.99593,0.0,0.68862]
[1777984261120,57.76,81228.86,0.0,0.99592,0.0,0.69069]
[1777984265154,57.76,81237.14,0.0,0.99595,0.0,0.6862]
[1777984266163,57.76,81243.47,0.0,0.99597,0.0,0.68278]
[1777984270190,57.76,81251.67,0.0,0.996,0.0,0.67838]
[1777984272205,57.76,81244.4,0.0,0.99597,0.0,0.68228]
[1777984274218,57.76,81233.46,0.0,0.99593,0.0,0.68819]
[1777984275224,57.76,81228.17,0.0,0.99591,0.0,0.69107]
[1777984277891,57.76,81221.52,0.0,0.99589,0.0,0.6947]
[1777984282274,57.76,81215.39,0.0,0.99587,0.0,0.69806]
[1777984285296,57.76,81207.53,0.0,0.99584,0.0,0.70239]
[1777984290338,57.76,81210.87,0.0,0.99585,0.0,0.70054]
[1777984295367,57.76,81213.29,0.0,0.99587,0.0,0.69816]
[1777984300402,57.76,81210.86,0.0,0.99586,0.0,0.69949]
[1777984302417,57.76,81226.22,0.0,0.99591,0.0,0.69109]
[1777984303423,57.76,81232.67,0.0,0.99594,0.0,0.68758]
[1777984308458,57.76,81229.92,0.0,0.99593,0.0,0.68907]
[1777984313493,57.76,81225.65,0.0,0.99591,0.0,0.6914]
[1777984318528,57.76,81223.75,0.0,0.9959,0.0,0.69243]
[1777984323564,57.76,81224.28,0.0,0.99591,0.0,0.69214]
[1777984325577,57.76,81217.85,0.0,0.99588,0.0,0.69566]
[1777984326584,57.76,81212.39,0.0,0.99586,0.0,0.69865]
[1777984331622,57.76,81213.89,0.0,0.99587,0.0,0.69783]
[1777984336656,57.76,81218.37,0.0,0.99588,0.0,0.69537]
[1777984338668,57.76,81224.01,0.0,0.9959,0.0,0.69229]
[1777984342697,57.76,81216.38,0.0,0.99588,0.0,0.69646]
[1777984347732,57.76,81217.88,0.0,0.99588,0.0,0.69564]
[1777984351766,57.76,81223.59,0.0,0.99591,0.0,0.69147]
[1777984356797,57.76,81223.46,0.0,0.99591,0.0,0.69154]
[1777984361832,57.76,81223.55,0.0,0.99591,0.0,0.6915]
[1777984366868,57.76,81221.23,0.0,0.9959,0.0,0.69276]
[1777984368888,57.76,81215.36,0.0,0.99588,0.0,0.69597]
[1777984369889,57.76,81211.92,0.0,0.99587,0.0,0.69786]
[1777984372911,57.76,81216.97,0.0,0.99588,0.0,0.69509]
[1777984374925,57.76,81222.77,0.0,0.99591,0.0,0.69192]
[1777984379961,57.76,81219.31,0.0,0.99589,0.0,0.69381]
[1777984384995,57.76,81217.68,0.0,0.99589,0.0,0.6947]
[1777984389024,57.76,81225.71,0.0,0.99592,0.0,0.69032]
[1777984394058,57.76,81226.35,0.0,0.99592,0.0,0.68997]
[1777984399094,57.76,81226.9,0.0,0.99592,0.0,0.68967]
[1777984404127,57.76,81233.86,0.0,0.99595,0.0,0.6859]
[1777984409163,57.76,81236.16,0.0,0.99595,0.0,0.68465]
[1777984411177,57.76,81228.28,0.0,0.99593,0.0,0.68788]
[1777984416213,57.76,81227.36,0.0,0.99593,0.0,0.68838]
[1777984420240,57.76,81231.76,0.0,0.99594,0.0,0.68599]
[1777984425274,57.76,81235.43,0.0,0.99596,0.0,0.68401]
[1777984430315,57.76,81236.21,0.0,0.99596,0.0,0.68359]
[1777984436353,57.76,81235.76,0.0,0.99596,0.0,0.68383]
[1777984439023,57.76,81244.65,0.0,0.99599,0.0,0.67905]
[1777984439375,57.76,81244.65,0.0,0.99599,0.0,0.67905]
[1777984443402,57.76,81253.19,0.0,0.99602,0.0,0.67448]
[1777984446435,57.76,81259.91,0.0,0.99605,0.0,0.6709]
[1777984451463,57.76,81262.58,0.0,0.99606,0.0,0.66949]
[1777984453472,57.76,81271.47,0.0,0.99609,0.0,0.66479]
[1777984458510,57.76,81270.73,0.0,0.99608,0.0,0.66518]
[1777984459514,57.76,81263.96,0.0,0.99606,0.0,0.66876]
[1777984460521,57.76,81255.52,0.0,0.99603,0.0,0.67324]
[1777984465556,57.76,81250.53,0.0,0.99601,0.0,0.6759]
[1777984468578,57.76,81245.55,0.0,0.99599,0.0,0.67856]
[1777984470590,57.76,81239.7,0.0,0.99597,0.0,0.68171]
[1777984473612,57.76,81234.22,0.0,0.99596,0.0,0.68362]
[1777984478647,57.76,81234.04,0.0,0.99596,0.0,0.68372]
[1777984483682,57.76,81229.71,0.0,0.99594,0.0,0.68606]
[1777984488717,57.76,81231.59,0.0,0.99595,0.0,0.68505]
[1777984493755,57.76,81232.63,0.0,0.99595,0.0,0.68448]
[1777984498793,57.76,81232.74,0.0,0.99595,0.0,0.68442]
[1777984503829,57.76,81231.94,0.0,0.99595,0.0,0.68486]
[1777984506850,57.76,81226.07,0.0,0.99593,0.0,0.68804]
[1777984507867,57.76,81231.97,0.0,0.99595,0.0,0.68484]
[1777984509881,57.76,81232.05,0.0,0.99595,0.0,0.6848]
[1777984512905,57.76,81224.96,0.0,0.99593,0.0,0.68864]
[1777984515926,57.76,81230.13,0.0,0.99594,0.0,0.68584]
[1777984520961,57.76,81227.84,0.0,0.99594,0.0,0.68708]
[1777984525996,57.76,81228.69,0.0,0.99594,0.0,0.68662]
[1777984528011,57.76,81221.63,0.0,0.99591,0.0,0.69045]
[1777984529018,57.76,81210.41,0.0,0.99587,0.0,0.69658]
[1777984530030,57.76,81212.04,0.0,0.99588,0.0,0.69569]
[1777984532040,57.76,81203.7,0.0,0.99585,0.0,0.69922]
[1777984533055,57.76,81186.53,0.0,0.99579,0.0,0.70872]
[1777984534061,57.76,81173.48,0.0,0.99574,0.0,0.71602]
[1777984535070,57.76,81169.63,0.0,0.99573,0.0,0.71819]
[1777984537094,57.76,81177.9,0.0,0.99576,0.0,0.71354]
[1777984538094,57.76,81184.67,0.0,0.99578,0.0,0.70976]
[1777984539098,57.76,81185.96,0.0,0.99579,0.0,0.70904]
[1777984544132,57.76,81188.76,0.0,0.9958,0.0,0.70748]
[1777984548161,57.76,81194.01,0.0,0.99582,0.0,0.70457]
[1777984549167,57.76,81199.13,0.0,0.99584,0.0,0.70174]
[1777984550174,57.76,81200.13,0.0,0.99584,0.0,0.70118]
[1777984555209,57.76,81196.18,0.0,0.99583,0.0,0.70337]
[1777984560244,57.76,81198.92,0.0,0.99584,0.0,0.70185]
[1777984565279,57.76,81198.1,0.0,0.99583,0.0,0.7023]
[1777984567295,57.76,81211.36,0.0,0.99588,0.0,0.69501]
[1777984568303,57.76,81226.83,0.0,0.99594,0.0,0.68658]
[1777984569312,57.76,81233.02,0.0,0.99596,0.0,0.68323]
[1777984574342,57.76,81234.26,0.0,0.99597,0.0,0.68257]
[1777984579377,57.76,81233.51,0.0,0.99596,0.0,0.68297]
[1777984582079,57.76,81237.44,0.0,0.99598,0.0,0.68085]
[1777984587435,57.76,81236.86,0.0,0.99598,0.0,0.68117]
[1777984590461,57.76,81249.05,0.0,0.99602,0.0,0.67463]
[1777984592473,57.76,81253.41,0.0,0.99604,0.0,0.67128]
[1777984597508,57.76,81249.1,0.0,0.99603,0.0,0.67358]
[1777984602543,57.76,81244.92,0.0,0.99601,0.0,0.67581]
[1777984607578,57.76,81242.65,0.0,0.996,0.0,0.67702]
[1777984612614,57.76,81243.21,0.0,0.996,0.0,0.67672]
[1777984617648,57.76,81240.01,0.0,0.99599,0.0,0.67844]
[1777984622683,57.76,81237.73,0.0,0.99598,0.0,0.67966]
[1777984626711,57.76,81229.8,0.0,0.99596,0.0,0.68394]
[1777984631746,57.76,81234.21,0.0,0.99597,0.0,0.68156]
[1777984636782,57.76,81235.56,0.0,0.99598,0.0,0.68083]
[1777984641817,57.76,81235.04,0.0,0.99597,0.0,0.68111]
[1777984646851,57.76,81234.38,0.0,0.99597,0.0,0.68147]
[1777984651886,57.76,81232.6,0.0,0.99597,0.0,0.68139]
[1777984656923,57.76,81232.0,0.0,0.99597,0.0,0.68171]
[1777984662963,57.76,81231.16,0.0,0.99597,0.0,0.68216]
[1777984667998,57.76,81229.17,0.0,0.99596,0.0,0.68324]
[1777984673033,57.76,81228.5,0.0,0.99596,0.0,0.6836]
[1777984678068,57.76,81228.71,0.0,0.99596,0.0,0.68349]
[1777984683103,57.76,81228.25,0.0,0.99596,0.0,0.68373]
[1777984688138,57.76,81228.77,0.0,0.99596,0.0,0.68345]
[1777984693174,57.76,81226.64,0.0,0.99595,0.0,0.6846]
[1777984694182,57.76,81213.32,0.0,0.9959,0.0,0.69184]
[1777984695189,57.76,81207.57,0.0,0.99588,0.0,0.69498]
[1777984696196,57.76,81208.14,0.0,0.99588,0.0,0.69467]
[1777984701231,57.76,81216.58,0.0,0.99591,0.0,0.69006]
[1777984703245,57.76,81224.47,0.0,0.99594,0.0,0.68578]
[1777984708280,57.76,81220.58,0.0,0.99593,0.0,0.68789]
[1777984713316,57.76,81206.37,0.0,0.99588,0.0,0.69459]
[1777984714324,57.76,81196.37,0.0,0.99585,0.0,0.70008]
[1777984715331,57.76,81196.39,0.0,0.99585,0.0,0.70007]
[1777984716337,57.76,81206.37,0.0,0.99588,0.0,0.69459]
[1777984717343,57.76,81212.11,0.0,0.9959,0.0,0.69145]
[1777984719356,57.76,81214.4,0.0,0.99591,0.0,0.6902]
[1777984724392,57.76,81211.39,0.0,0.9959,0.0,0.69184]
[1777984729427,57.76,81203.74,0.0,0.99587,0.0,0.69603]
[1777984734462,57.76,81204.78,0.0,0.99588,0.0,0.69546]
[1777984736488,57.76,81211.94,0.0,0.9959,0.0,0.69154]
[1777984741511,57.76,81216.73,0.0,0.99592,0.0,0.68894]
[1777984746546,57.76,81218.64,0.0,0.99593,0.0,0.6879]
[1777984751581,57.76,81219.63,0.0,0.99593,0.0,0.68736]
[1777984755610,57.76,81225.98,0.0,0.99595,0.0,0.68392]
[1777984757624,57.76,81232.0,0.0,0.99598,0.0,0.68067]
[1777984763357,57.76,81237.77,0.0,0.996,0.0,0.67758]
[1777984765680,57.76,81230.72,0.0,0.99597,0.0,0.68136]
[1777984770715,57.76,81232.22,0.0,0.99598,0.0,0.68056]
[1777984774743,57.76,81236.58,0.0,0.996,0.0,0.67718]
[1777984779778,57.76,81233.13,0.0,0.99599,0.0,0.67903]
[1777984784816,57.76,81233.22,0.0,0.99599,0.0,0.67898]
[1777984790856,57.76,81233.17,0.0,0.99599,0.0,0.67901]
[1777984792877,57.76,81242.54,0.0,0.99602,0.0,0.67399]
[1777984793877,57.76,81242.54,0.0,0.99602,0.0,0.67399]
[1777984797912,57.76,81248.82,0.0,0.99604,0.0,0.67065]
[1777984802943,57.76,81247.31,0.0,0.99604,0.0,0.67145]
[1777984803953,57.76,81254.07,0.0,0.99606,0.0,0.66787]
[1777984805965,57.76,81258.71,0.0,0.99608,0.0,0.66541]
[1777984811000,57.76,81259.86,0.0,0.99608,0.0,0.66481]
[1777984816037,57.76,81262.24,0.0,0.99609,0.0,0.66355]
[1777984821070,57.76,81263.26,0.0,0.99609,0.0,0.66302]
[1777984825103,57.76,81249.91,0.0,0.99605,0.0,0.67007]
[1777984830132,57.76,81250.89,0.0,0.99605,0.0,0.66955]
[1777984835169,57.76,81252.74,0.0,0.99606,0.0,0.66755]
[1777984841210,57.76,81255.02,0.0,0.99607,0.0,0.66634]
[1777984845237,57.76,81263.34,0.0,0.9961,0.0,0.66196]
[1777984850272,57.76,81262.54,0.0,0.9961,0.0,0.66238]
[1777984856319,57.76,81260.57,0.0,0.99609,0.0,0.66342]
[1777984861351,57.76,81261.25,0.0,0.99609,0.0,0.66306]
[1777984866385,57.76,81263.88,0.0,0.9961,0.0,0.66168]
[1777984871422,57.76,81263.1,0.0,0.9961,0.0,0.66208]
[1777984876456,57.76,81264.22,0.0,0.9961,0.0,0.6615]
[1777984880484,57.76,81271.0,0.0,0.99613,0.0,0.65794]
[1777984885518,57.76,81272.39,0.0,0.99613,0.0,0.65722]
[1777984887534,57.76,81283.2,0.0,0.99617,0.0,0.65159]
[1777984888540,57.76,81279.42,0.0,0.99616,0.0,0.65356]
[1777984890554,57.76,81278.0,0.0,0.99615,0.0,0.65429]
[1777984893577,57.76,81283.25,0.0,0.99617,0.0,0.65057]
[1777984895590,57.76,81276.1,0.0,0.99615,0.0,0.65428]
[1777984900626,57.76,81273.75,0.0,0.99614,0.0,0.6555]
[1777984905662,57.76,81272.1,0.0,0.99614,0.0,0.65636]
[1777984909691,57.76,81266.8,0.0,0.99612,0.0,0.65913]
[1777984912731,57.76,81263.26,0.0,0.9961,0.0,0.66099]
[1777984914421,57.76,81258.1,0.0,0.99609,0.0,0.6637]
[1777984919771,57.76,81262.83,0.0,0.9961,0.0,0.66121]
[1777984924492,57.76,81268.46,0.0,0.99612,0.0,0.65826]
[1777984925815,57.76,81271.25,0.0,0.99613,0.0,0.6568]
[1777984930848,57.76,81275.12,0.0,0.99615,0.0,0.65479]
[1777984936889,57.76,81279.24,0.0,0.99616,0.0,0.65264]
[1777984941923,57.76,81279.67,0.0,0.99616,0.0,0.65242]
[1777984946961,57.76,81281.85,0.0,0.99617,0.0,0.65129]
[1777984951996,57.76,81280.16,0.0,0.99617,0.0,0.65116]
[1777984957029,57.76,81277.03,0.0,0.99616,0.0,0.65279]
[1777984962064,57.76,81267.64,0.0,0.99613,0.0,0.65768]
[1777984969113,57.76,81261.25,0.0,0.9961,0.0,0.66103]
[1777984973144,57.76,81256.07,0.0,0.99609,0.0,0.66375]
[1777984978177,57.76,81257.93,0.0,0.99609,0.0,0.66277]
[1777984983217,57.76,81261.96,0.0,0.99611,0.0,0.66065]
[1777984984223,57.76,81267.56,0.0,0.99613,0.0,0.65772]
[1777984989265,57.76,81269.44,0.0,0.99613,0.0,0.65674]
[1777984991275,57.76,81276.58,0.0,0.99616,0.0,0.65302]
[1777984992281,57.76,81282.08,0.0,0.99618,0.0,0.65017]
[1777984993288,57.76,81287.9,0.0,0.9962,0.0,0.64716]
[1777984999330,57.76,81289.86,0.0,0.9962,0.0,0.64615]
[1777985004365,57.76,81290.58,0.0,0.99621,0.0,0.64578]
[1777985007386,57.76,81295.73,0.0,0.99622,0.0,0.64314]
[1777985012427,57.76,81295.91,0.0,0.99623,0.0,0.64205]
[1777985017459,57.76,81296.65,0.0,0.99623,0.0,0.64167]
[1777985022493,57.76,81295.84,0.0,0.99623,0.0,0.64209]
[1777985027528,57.76,81295.8,0.0,0.99623,0.0,0.64211]
[1777985032563,57.76,81295.84,0.0,0.99623,0.0,0.64209]
[1777985037599,57.76,81296.44,0.0,0.99623,0.0,0.64178]
[1777985042636,57.76,81296.1,0.0,0.99623,0.0,0.64196]
[1777985047675,57.76,81295.63,0.0,0.99623,0.0,0.6422]
[1777985052711,57.76,81295.63,0.0,0.99623,0.0,0.6422]
[1777985057745,57.76,81294.69,0.0,0.99622,0.0,0.64268]
[1777985062785,57.76,81294.05,0.0,0.99622,0.0,0.64301]
[1777985067815,57.76,81293.97,0.0,0.99622,0.0,0.64305]
[1777985072850,57.76,81293.94,0.0,0.99623,0.0,0.64207]
[1777985077885,57.76,81294.19,0.0,0.99623,0.0,0.64194]
[1777985082922,57.76,81296.04,0.0,0.99624,0.0,0.64099]
[1777985087955,57.76,81295.17,0.0,0.99623,0.0,0.64144]
[1777985092990,57.76,81294.4,0.0,0.99623,0.0,0.64183]
[1777985098028,57.76,81296.62,0.0,0.99624,0.0,0.6407]
[1777985103066,57.76,81294.14,0.0,0.99623,0.0,0.64197]
[1777985108099,57.76,81294.38,0.0,0.99623,0.0,0.64184]
[1777985113134,57.76,81294.39,0.0,0.99623,0.0,0.64184]
[1777985118169,57.76,81294.18,0.0,0.99623,0.0,0.64195]
[1777985124211,57.76,81294.32,0.0,0.99623,0.0,0.64187]
[1777985129247,57.76,81298.3,0.0,0.99624,0.0,0.63984]
[1777985134281,57.76,81297.36,0.0,0.99625,0.0,0.63933]
[1777985139317,57.76,81294.83,0.0,0.99624,0.0,0.64062]
[1777985144353,57.76,81295.46,0.0,0.99624,0.0,0.6403]
[1777985149387,57.76,81288.32,0.0,0.99621,0.0,0.64396]
[1777985153415,57.76,81280.59,0.0,0.99619,0.0,0.64794]
[1777985155430,57.76,81272.39,0.0,0.99616,0.0,0.65218]
[1777985156436,57.76,81267.5,0.0,0.99614,0.0,0.65472]
[1777985157443,57.76,81262.08,0.0,0.99612,0.0,0.65755]
[1777985158450,57.76,81253.53,0.0,0.99609,0.0,0.66204]
[1777985163485,57.76,81251.22,0.0,0.99609,0.0,0.66325]
[1777985168520,57.76,81248.39,0.0,0.99608,0.0,0.66474]
[1777985171542,57.76,81260.64,0.0,0.99612,0.0,0.65831]
[1777985172551,57.76,81264.52,0.0,0.99613,0.0,0.65628]
[1777985174564,57.76,81267.45,0.0,0.99614,0.0,0.65475]
[1777985179600,57.76,81268.8,0.0,0.99615,0.0,0.65405]
[1777985184634,57.76,81270.73,0.0,0.99615,0.0,0.65304]
[1777985189672,57.76,81272.27,0.0,0.99616,0.0,0.65224]
[1777985194704,57.76,81273.92,0.0,0.99617,0.0,0.65038]
[1777985199742,57.76,81274.57,0.0,0.99617,0.0,0.65005]
[1777985204778,57.76,81274.03,0.0,0.99617,0.0,0.65033]
[1777985208809,57.76,81258.71,0.0,0.99612,0.0,0.6583]
[1777985209815,57.76,81252.94,0.0,0.9961,0.0,0.66133]
[1777985210820,57.76,81243.67,0.0,0.99606,0.0,0.66622]
[1777985211828,57.76,81251.19,0.0,0.99609,0.0,0.66225]
[1777985212834,57.76,81252.41,0.0,0.9961,0.0,0.66161]
[1777985217869,57.76,81248.38,0.0,0.99608,0.0,0.66373]
[1777985222924,57.76,81246.05,0.0,0.99607,0.0,0.66496]
[1777985225925,57.76,81252.98,0.0,0.9961,0.0,0.66131]
[1777985227939,57.76,81241.25,0.0,0.99606,0.0,0.6675]
[1777985228946,57.76,81241.43,0.0,0.99606,0.0,0.6674]
[1777985233981,57.76,81231.28,0.0,0.99602,0.0,0.6728]
[1777985234990,57.76,81229.05,0.0,0.99601,0.0,0.67399]
[1777985235998,57.76,81222.49,0.0,0.99599,0.0,0.6775]
[1777985241033,57.76,81225.72,0.0,0.996,0.0,0.67577]
[1777985246745,57.76,81221.03,0.0,0.99598,0.0,0.67829]
[1777985252128,57.76,81222.78,0.0,0.996,0.0,0.67631]
[1777985254129,57.76,81230.4,0.0,0.99602,0.0,0.67224]
[1777985259164,57.76,81230.91,0.0,0.99603,0.0,0.67197]
[1777985264199,57.76,81236.48,0.0,0.99605,0.0,0.669]
[1777985269234,57.76,81236.84,0.0,0.99605,0.0,0.66881]
[1777985272256,57.76,81231.17,0.0,0.99603,0.0,0.67183]
[1777985275275,57.76,81224.84,0.0,0.996,0.0,0.67521]
[1777985280311,57.76,81223.17,0.0,0.996,0.0,0.67611]
[1777985285345,57.76,81222.87,0.0,0.996,0.0,0.67627]
[1777985290381,57.76,81223.0,0.0,0.996,0.0,0.6762]
[1777985295417,57.76,81222.26,0.0,0.99599,0.0,0.67659]
[1777985300451,57.76,81221.86,0.0,0.99599,0.0,0.67681]
[1777985304479,57.76,81213.13,0.0,0.99596,0.0,0.6815]
[1777985309513,57.76,81209.1,0.0,0.99595,0.0,0.68368]
[1777985311528,57.76,81204.75,0.0,0.99594,0.0,0.68499]
[1777985313542,57.76,81200.69,0.0,0.99592,0.0,0.6872]
[1777985318577,57.76,81202.85,0.0,0.99593,0.0,0.68603]
[1777985323612,57.76,81195.85,0.0,0.9959,0.0,0.68983]
[1777985328647,57.76,81190.67,0.0,0.99589,0.0,0.69266]
[1777985333681,57.76,81190.73,0.0,0.99589,0.0,0.69263]
[1777985338717,57.76,81194.61,0.0,0.9959,0.0,0.69051]
[1777985343753,57.76,81194.3,0.0,0.9959,0.0,0.69068]
[1777985344759,57.76,81188.59,0.0,0.99588,0.0,0.6938]
[1777985346777,57.76,81194.4,0.0,0.9959,0.0,0.69063]
[1777985347780,57.76,81195.59,0.0,0.9959,0.0,0.68998]
[1777985351808,57.76,81187.97,0.0,0.99588,0.0,0.69414]
[1777985352816,57.76,81209.97,0.0,0.99596,0.0,0.68217]
[1777985353822,57.76,81214.01,0.0,0.99597,0.0,0.67999]
[1777985358857,57.76,81213.08,0.0,0.99597,0.0,0.68049]
[1777985363893,57.76,81212.68,0.0,0.99597,0.0,0.68071]
[1777985368929,57.76,81209.82,0.0,0.99596,0.0,0.68225]
[1777985369938,57.76,81216.21,0.0,0.99598,0.0,0.67881]
[1777985370942,57.76,81223.42,0.0,0.996,0.0,0.67494]
[1777985371951,57.76,81224.56,0.0,0.99601,0.0,0.6733]
[1777985372958,57.76,81231.1,0.0,0.99604,0.0,0.66981]
[1777985373970,57.76,81233.62,0.0,0.99605,0.0,0.66847]
[1777985378999,57.76,81232.29,0.0,0.99604,0.0,0.66918]
[1777985384035,57.76,81233.08,0.0,0.99604,0.0,0.66876]
[1777985389071,57.76,81225.95,0.0,0.99602,0.0,0.67255]
[1777985391086,57.76,81221.4,0.0,0.996,0.0,0.67499]
[1777985396119,57.76,81223.01,0.0,0.99601,0.0,0.67413]
[1777985401156,57.76,81221.61,0.0,0.996,0.0,0.67487]
[1777985406192,57.76,81221.21,0.0,0.996,0.0,0.67509]
[1777985407202,57.76,81214.91,0.0,0.99598,0.0,0.67847]
[1777985408206,57.76,81207.81,0.0,0.99595,0.0,0.6823]
[1777985413241,57.76,81211.22,0.0,0.99597,0.0,0.68046]
[1777985418275,57.76,81212.58,0.0,0.99597,0.0,0.67972]
[1777985423310,57.76,81217.62,0.0,0.99599,0.0,0.67701]
[1777985428346,57.76,81219.29,0.0,0.996,0.0,0.67612]
[1777985429354,57.76,81230.33,0.0,0.99604,0.0,0.67022]
[1777985431368,57.76,81235.43,0.0,0.99606,0.0,0.66649]
[1777985436405,57.76,81236.36,0.0,0.99606,0.0,0.666]
[1777985441437,57.76,81232.9,0.0,0.99605,0.0,0.66783]
[1777985443458,57.76,81244.61,0.0,0.99609,0.0,0.66164]
[1777985448487,57.76,81247.06,0.0,0.9961,0.0,0.66035]
[1777985453524,57.76,81249.69,0.0,0.99611,0.0,0.65897]
[1777985455537,57.76,81256.98,0.0,0.99614,0.0,0.65516]
[1777985456544,57.76,81266.38,0.0,0.99617,0.0,0.65027]
[1777985458235,57.76,81272.75,0.0,0.99619,0.0,0.64698]
[1777985459567,57.76,81284.83,0.0,0.99623,0.0,0.64077]
[1777985464602,57.76,81285.14,0.0,0.99623,0.0,0.64061]
[1777985469638,57.76,81288.88,0.0,0.99624,0.0,0.6387]
[1777985474672,57.76,81283.92,0.0,0.99623,0.0,0.64124]
[1777985479709,57.76,81286.82,0.0,0.99624,0.0,0.63975]
[1777985484742,57.76,81287.47,0.0,0.99624,0.0,0.63942]
[1777985489778,57.76,81284.87,0.0,0.99623,0.0,0.64075]
[1777985494812,57.76,81286.39,0.0,0.99624,0.0,0.63898]
[1777985498840,57.76,81278.61,0.0,0.99622,0.0,0.64296]
[1777985503875,57.76,81280.53,0.0,0.99622,0.0,0.64198]
[1777985508910,57.76,81279.82,0.0,0.99622,0.0,0.64234]
[1777985513946,57.76,81279.2,0.0,0.99622,0.0,0.64266]
[1777985518984,57.76,81278.48,0.0,0.99622,0.0,0.64303]
[1777985524021,57.76,81279.81,0.0,0.99622,0.0,0.64235]
[1777985529053,57.76,81276.82,0.0,0.99621,0.0,0.64388]
[1777985534092,57.76,81276.67,0.0,0.99621,0.0,0.64396]
[1777985539127,57.76,81276.57,0.0,0.99621,0.0,0.64401]
[1777985544163,57.76,81280.92,0.0,0.99622,0.0,0.64178]
[1777985549199,57.76,81281.26,0.0,0.99622,0.0,0.6416]
[1777985554234,57.76,81281.66,0.0,0.99623,0.0,0.6404]
[1777985560277,57.76,81279.69,0.0,0.99622,0.0,0.64141]
[1777985565312,57.76,81281.24,0.0,0.99623,0.0,0.64062]
[1777985570353,57.76,81281.32,0.0,0.99623,0.0,0.64058]
[1777985575386,57.76,81281.38,0.0,0.99623,0.0,0.64055]
[1777985580421,57.76,81281.28,0.0,0.99623,0.0,0.6406]
[1777985585458,57.76,81280.36,0.0,0.99623,0.0,0.64107]
[1777985590497,57.76,81282.67,0.0,0.99624,0.0,0.63989]
[1777985595527,57.76,81282.57,0.0,0.99623,0.0,0.63994]
[1777985600562,57.76,81281.85,0.0,0.99623,0.0,0.64031]
[1777985609290,57.76,81282.45,0.0,0.99623,0.0,0.64]
[1777985614660,57.76,81277.44,0.0,0.99622,0.0,0.64157]
[1777985619696,57.76,81277.15,0.0,0.99622,0.0,0.64172]
[1777985623723,57.76,81283.32,0.0,0.99624,0.0,0.63856]
[1777985629430,57.76,81285.16,0.0,0.99625,0.0,0.63762]
[1777985634800,57.76,81286.42,0.0,0.99625,0.0,0.63698]
[1777985639835,57.76,81287.49,0.0,0.99626,0.0,0.63644]
[1777985645877,57.76,81287.7,0.0,0.99626,0.0,0.63633]
[1777985650912,57.76,81288.94,0.0,0.99626,0.0,0.6357]
[1777985655948,57.76,81289.04,0.0,0.99626,0.0,0.63565]
[1777985657966,57.76,81299.05,0.0,0.9963,0.0,0.63058]
[1777985665011,57.76,81300.12,0.0,0.9963,0.0,0.63004]
[1777985670047,57.76,81303.46,0.0,0.99631,0.0,0.62835]
[1777985675081,57.76,81301.75,0.0,0.99631,0.0,0.62823]
[1777985680117,57.76,81302.49,0.0,0.99631,0.0,0.62786]
[1777985687165,57.76,81299.39,0.0,0.9963,0.0,0.62942]
[1777985693207,57.76,81295.62,0.0,0.99629,0.0,0.63133]
[1777985698250,57.76,81293.9,0.0,0.99628,0.0,0.6322]
[1777985703280,57.76,81296.49,0.0,0.99629,0.0,0.63089]
[1777985708318,57.76,81293.19,0.0,0.99628,0.0,0.63256]
[1777985713351,57.76,81293.14,0.0,0.99628,0.0,0.63258]
[1777985718387,57.76,81274.97,0.0,0.99622,0.0,0.64184]
[1777985719394,57.76,81269.83,0.0,0.9962,0.0,0.64448]
[1777985723422,57.76,81274.25,0.0,0.99622,0.0,0.64221]
[1777985724433,57.76,81268.06,0.0,0.9962,0.0,0.64539]
[1777985725438,57.76,81257.48,0.0,0.99616,0.0,0.65087]
[1777985726446,57.76,81253.77,0.0,0.99615,0.0,0.65279]
[1777985731480,57.76,81254.55,0.0,0.99616,0.0,0.65138]
[1777985736515,57.76,81251.07,0.0,0.99614,0.0,0.65319]
[1777985741549,57.76,81246.6,0.0,0.99613,0.0,0.65552]
[1777985746583,57.76,81245.22,0.0,0.99612,0.0,0.65624]
[1777985751619,57.76,81245.21,0.0,0.99612,0.0,0.65625]
[1777985756654,57.76,81243.49,0.0,0.99612,0.0,0.65715]
[1777985760344,57.76,81237.32,0.0,0.9961,0.0,0.66039]
[1777985765716,57.76,81243.18,0.0,0.99612,0.0,0.65731]
[1777985766724,57.76,81243.61,0.0,0.99612,0.0,0.65709]
[1777985771759,57.76,81240.16,0.0,0.99611,0.0,0.65889]
[1777985776794,57.76,81239.28,0.0,0.9961,0.0,0.65936]
[1777985781830,57.76,81242.6,0.0,0.99611,0.0,0.65761]
[1777985786864,57.76,81245.34,0.0,0.99612,0.0,0.65618]
[1777985791899,57.76,81245.8,0.0,0.99613,0.0,0.65493]
[1777985793915,57.76,81252.79,0.0,0.99616,0.0,0.65129]
[1777985798948,57.76,81257.0,0.0,0.99617,0.0,0.6491]
[1777985803983,57.76,81261.49,0.0,0.99619,0.0,0.64678]
[1777985809018,57.76,81261.62,0.0,0.99619,0.0,0.64671]
[1777985814053,57.76,81262.13,0.0,0.99619,0.0,0.64645]
[1777985819088,57.76,81262.11,0.0,0.99619,0.0,0.64646]
[1777985823115,57.76,81253.18,0.0,0.99616,0.0,0.65108]
[1777985829158,57.76,81257.1,0.0,0.99617,0.0,0.64905]
[1777985834194,57.76,81252.3,0.0,0.99615,0.0,0.65154]
[1777985839229,57.76,81254.08,0.0,0.99616,0.0,0.65062]
[1777985842250,57.76,81259.76,0.0,0.99618,0.0,0.64767]
[1777985844267,57.76,81261.5,0.0,0.99619,0.0,0.64677]
[1777985849300,57.76,81257.31,0.0,0.99617,0.0,0.64894]
[1777985851314,57.76,81256.04,0.0,0.99617,0.0,0.64859]
[1777985856350,57.76,81251.59,0.0,0.99616,0.0,0.6509]
[1777985859369,57.76,81246.43,0.0,0.99614,0.0,0.65359]
[1777985862390,57.76,81253.17,0.0,0.99616,0.0,0.65008]
[1777985863397,57.76,81254.25,0.0,0.99617,0.0,0.64952]
[1777985868437,57.76,81254.13,0.0,0.99617,0.0,0.64958]
[1777985873473,57.76,81253.26,0.0,0.99616,0.0,0.65003]
[1777985878509,57.76,81254.13,0.0,0.99617,0.0,0.64958]
[1777985883545,57.76,81259.62,0.0,0.99618,0.0,0.64674]
[1777985888579,57.76,81260.42,0.0,0.99619,0.0,0.64633]
[1777985893614,57.76,81262.42,0.0,0.99619,0.0,0.6453]
[1777985900663,57.76,81263.98,0.0,0.9962,0.0,0.64449]
[1777985905698,57.76,81266.41,0.0,0.99621,0.0,0.64324]
[1777985910734,57.76,81269.16,0.0,0.99622,0.0,0.64183]
[1777985912747,57.76,81274.68,0.0,0.99624,0.0,0.63801]
[1777985917781,57.76,81274.78,0.0,0.99624,0.0,0.63796]
[1777985922818,57.76,81274.25,0.0,0.99624,0.0,0.63823]
[1777985927852,57.76,81274.99,0.0,0.99624,0.0,0.63785]
[1777985929869,57.76,81284.15,0.0,0.99627,0.0,0.63319]
[1777985931537,57.76,81288.85,0.0,0.99629,0.0,0.63081]
[1777985934909,57.76,81283.66,0.0,0.99627,0.0,0.63344]
[1777985939941,57.76,81277.5,0.0,0.99625,0.0,0.63657]
[1777985944974,57.76,81272.19,0.0,0.99623,0.0,0.63928]
[1777985950010,57.76,81274.66,0.0,0.99624,0.0,0.63802]
[1777985955045,57.76,81275.95,0.0,0.99625,0.0,0.63736]
[1777985960080,57.76,81278.22,0.0,0.99625,0.0,0.6362]
[1777985966121,57.76,81280.51,0.0,0.99626,0.0,0.63504]
[1777985969142,57.76,81287.64,0.0,0.99629,0.0,0.63142]
[1777985975184,57.76,81291.84,0.0,0.99631,0.0,0.62832]
[1777985980219,57.76,81286.52,0.0,0.99629,0.0,0.631]
[1777985985254,57.76,81284.4,0.0,0.99628,0.0,0.63208]
[1777985990289,57.76,81285.35,0.0,0.99628,0.0,0.63159]
[1777985993310,57.76,81279.01,0.0,0.99626,0.0,0.63481]
[1777985999352,57.76,81274.06,0.0,0.99625,0.0,0.63733]
[1777986002375,57.76,81267.6,0.0,0.99622,0.0,0.64064]
[1777986007409,57.76,81267.42,0.0,0.99622,0.0,0.64073]
[1777986013452,57.76,81267.39,0.0,0.99622,0.0,0.64074]
[1777986016486,57.76,81260.07,0.0,0.9962,0.0,0.64451]
[1777986021521,57.76,81256.64,0.0,0.99619,0.0,0.64627]
[1777986023534,57.76,81261.67,0.0,0.9962,0.0,0.64368]
[1777986026559,57.76,81266.9,0.0,0.99622,0.0,0.64099]
[1777986031600,57.76,81268.84,0.0,0.99623,0.0,0.63901]
[1777986036625,57.76,81266.12,0.0,0.99622,0.0,0.6404]
[1777986041663,57.76,81276.74,0.0,0.99626,0.0,0.63498]
[1777986042667,57.76,81279.73,0.0,0.99627,0.0,0.63346]
[1777986047702,57.76,81283.45,0.0,0.99628,0.0,0.63157]
[1777986052738,57.76,81289.06,0.0,0.9963,0.0,0.62874]
[1777986055762,57.76,81296.34,0.0,0.99633,0.0,0.62507]
[1777986060797,57.76,81296.08,0.0,0.99633,0.0,0.6252]
[1777986065832,57.76,81299.19,0.0,0.99634,0.0,0.62365]
[1777986070871,57.76,81299.78,0.0,0.99634,0.0,0.62335]
[1777986077915,57.76,81298.83,0.0,0.99633,0.0,0.62383]
[1777986082992,57.76,81361.71,0.0,0.99654,0.0,0.59302]
[1777986083984,57.76,81358.53,0.0,0.99653,0.0,0.59454]
[1777986086002,57.76,81374.14,0.0,0.99658,0.0,0.58709]
[1777986088013,57.76,81382.82,0.0,0.99661,0.0,0.58298]
[1777986089026,57.76,81386.43,0.0,0.99662,0.0,0.58127]
[1777986091043,57.76,81389.18,0.0,0.99663,0.0,0.57905]
[1777986093054,57.76,81369.04,0.0,0.99657,0.0,0.58858]
[1777986094059,57.76,81364.55,0.0,0.99655,0.0,0.59072]
[1777986098085,57.76,81366.34,0.0,0.99656,0.0,0.58986]
[1777986099092,57.76,81390.64,0.0,0.99663,0.0,0.57837]
[1777986100099,57.76,81394.39,0.0,0.99665,0.0,0.57661]
[1777986102113,57.76,81395.73,0.0,0.99665,0.0,0.57599]
[1777986106141,57.76,81390.12,0.0,0.99663,0.0,0.57861]
[1777986111176,57.76,81398.04,0.0,0.99666,0.0,0.57491]
[1777986112812,57.76,81403.05,0.0,0.99667,0.0,0.57258]
[1777986117219,57.76,81407.44,0.0,0.99669,0.0,0.57054]
[1777986119234,57.76,81426.55,0.0,0.99674,0.0,0.56174]
[1777986120241,57.76,81433.86,0.0,0.99677,0.0,0.55841]
[1777986121249,57.76,81438.28,0.0,0.99678,0.0,0.5564]
[1777986124271,57.76,81431.91,0.0,0.99676,0.0,0.5593]
[1777986125277,57.76,81422.14,0.0,0.99673,0.0,0.56376]
[1777986126288,57.76,81421.26,0.0,0.99673,0.0,0.56417]
[1777986127291,57.76,81412.56,0.0,0.9967,0.0,0.56817]
[1777986128298,57.76,81408.99,0.0,0.99669,0.0,0.56982]
[1777986130312,57.76,81403.42,0.0,0.99667,0.0,0.5724]
[1777986134343,57.76,81399.26,0.0,0.99666,0.0,0.57434]
[1777986135348,57.76,81381.51,0.0,0.99661,0.0,0.58266]
[1777986136356,57.76,81384.96,0.0,0.99662,0.0,0.58104]
[1777986138390,57.76,81396.46,0.0,0.99665,0.0,0.57565]
[1777986139386,57.76,81400.83,0.0,0.99667,0.0,0.57361]
[1777986140393,57.76,81412.42,0.0,0.9967,0.0,0.56823]
[1777986141401,57.76,81414.92,0.0,0.99671,0.0,0.56708]
[1777986146436,57.76,81411.19,0.0,0.9967,0.0,0.5688]
[1777986148451,57.76,81405.89,0.0,0.99668,0.0,0.57126]
[1777986153487,57.76,81404.35,0.0,0.99668,0.0,0.57106]
[1777986158521,57.76,81409.19,0.0,0.9967,0.0,0.56881]
[1777986160536,57.76,81412.1,0.0,0.99671,0.0,0.56747]
[1777986163555,57.76,81423.16,0.0,0.99674,0.0,0.56239]
[1777986164563,57.76,81430.84,0.0,0.99676,0.0,0.55888]
[1777986165569,57.76,81433.85,0.0,0.99677,0.0,0.55752]
[1777986167584,57.76,81445.57,0.0,0.9968,0.0,0.55222]
[1777986168590,57.76,81453.2,0.0,0.99683,0.0,0.54879]
[1777986169601,57.76,81452.76,0.0,0.99683,0.0,0.54898]
[1777986173630,57.76,81447.0,0.0,0.99681,0.0,0.55157]
[1777986178667,57.76,81443.75,0.0,0.9968,0.0,0.55304]
[1777986179672,57.76,81437.18,0.0,0.99678,0.0,0.55601]
[1777986180679,57.76,81432.67,0.0,0.99677,0.0,0.55805]
[1777986182694,57.76,81423.81,0.0,0.99674,0.0,0.56209]
[1777986183700,57.76,81420.97,0.0,0.99673,0.0,0.56339]
[1777986184707,57.76,81415.8,0.0,0.99672,0.0,0.56577]
[1777986186721,57.76,81412.62,0.0,0.99671,0.0,0.56723]
[1777986190766,57.76,81405.47,0.0,0.99669,0.0,0.57054]
[1777986191768,57.76,81397.55,0.0,0.99666,0.0,0.57422]
[1777986192767,57.76,81388.14,0.0,0.99663,0.0,0.57862]
[1777986193773,57.76,81382.24,0.0,0.99661,0.0,0.58139]
[1777986194781,57.76,81379.34,0.0,0.9966,0.0,0.58276]
[1777986197803,57.76,81378.17,0.0,0.9966,0.0,0.58331]
[1777986202839,57.76,81377.63,0.0,0.9966,0.0,0.58357]
[1777986204852,57.76,81387.71,0.0,0.99663,0.0,0.57882]
[1777986205858,57.76,81388.91,0.0,0.99663,0.0,0.57826]
[1777986208879,57.76,81401.86,0.0,0.99667,0.0,0.57221]
[1777986209886,57.76,81406.91,0.0,0.99669,0.0,0.56987]
[1777986211900,57.76,81411.2,0.0,0.99671,0.0,0.56698]
[1777986213914,57.76,81411.89,0.0,0.99671,0.0,0.56666]
[1777986218954,57.76,81411.04,0.0,0.99671,0.0,0.56705]
[1777986219958,57.76,81427.52,0.0,0.99676,0.0,0.5595]
[1777986220968,57.76,81427.77,0.0,0.99676,0.0,0.55938]
[1777986226001,57.76,81432.41,0.0,0.99677,0.0,0.55727]
[1777986229021,57.76,81427.92,0.0,0.99676,0.0,0.55931]
[1777986234071,57.76,81426.36,0.0,0.99675,0.0,0.56002]
[1777986235069,57.76,81412.84,0.0,0.99671,0.0,0.56622]
[1777986236076,57.76,81417.18,0.0,0.99673,0.0,0.56422]
[1777986239097,57.76,81424.78,0.0,0.99675,0.0,0.56075]
[1777986244132,57.76,81426.57,0.0,0.99675,0.0,0.55993]
[1777986249169,57.76,81427.42,0.0,0.99676,0.0,0.55954]
[1777986254202,57.76,81427.68,0.0,0.99676,0.0,0.55942]
[1777986256216,57.76,81417.68,0.0,0.99673,0.0,0.564]
[1777986257225,57.76,81412.82,0.0,0.99671,0.0,0.56623]
[1777986261252,57.76,81419.15,0.0,0.99673,0.0,0.56332]
[1777986262261,57.76,81424.18,0.0,0.99675,0.0,0.56102]
[1777986264272,57.76,81427.22,0.0,0.99676,0.0,0.55963]
[1777986265280,57.76,81432.33,0.0,0.99677,0.0,0.55731]
[1777986267301,57.76,81443.33,0.0,0.9968,0.0,0.55233]
[1777986268307,57.76,81446.1,0.0,0.99681,0.0,0.55108]
[1777986270322,57.76,81447.33,0.0,0.99682,0.0,0.55053]
[1777986275357,57.76,81446.99,0.0,0.99682,0.0,0.54979]
[1777986280392,57.76,81447.7,0.0,0.99682,0.0,0.54948]
[1777986284050,57.76,81450.65,0.0,0.99683,0.0,0.54815]
[1777986285428,57.76,81455.75,0.0,0.99684,0.0,0.54588]
[1777986286435,57.76,81457.29,0.0,0.99685,0.0,0.54519]
[1777986290462,57.76,81460.88,0.0,0.99686,0.0,0.54359]
[1777986291475,57.76,81455.65,0.0,0.99684,0.0,0.54592]
[1777986292480,57.76,81449.56,0.0,0.99683,0.0,0.54864]
[1777986294120,57.76,81448.34,0.0,0.99682,0.0,0.54919]
[1777986299527,57.76,81445.77,0.0,0.99682,0.0,0.55034]
[1777986304195,57.76,81451.22,0.0,0.99683,0.0,0.5479]
[1777986305570,57.76,81459.24,0.0,0.99685,0.0,0.54432]
[1777986306577,57.76,81460.62,0.0,0.99686,0.0,0.54371]
[1777986309598,57.76,81463.79,0.0,0.99687,0.0,0.5423]
[1777986314264,57.76,81476.03,0.0,0.9969,0.0,0.5369]
[1777986316648,57.76,81482.68,0.0,0.99692,0.0,0.53398]
[1777986319668,57.76,81492.2,0.0,0.99695,0.0,0.52983]
[1777986320674,57.76,81494.8,0.0,0.99696,0.0,0.5287]
[1777986324340,57.76,81483.71,0.0,0.99693,0.0,0.53353]
[1777986325713,57.76,81474.82,0.0,0.9969,0.0,0.53743]
[1777986327727,57.76,81454.56,0.0,0.99684,0.0,0.54641]
[1777986328734,57.76,81448.23,0.0,0.99682,0.0,0.54924]
[1777986331756,57.76,81454.61,0.0,0.99685,0.0,0.5455]
[1777986332762,57.76,81460.97,0.0,0.99686,0.0,0.54267]
[1777986337796,57.76,81464.91,0.0,0.99688,0.0,0.54092]
[1777986340818,57.76,81472.89,0.0,0.9969,0.0,0.5374]
[1777986345854,57.76,81471.08,0.0,0.99689,0.0,0.5382]
[1777986347869,57.76,81476.59,0.0,0.99691,0.0,0.53578]
[1777986350890,57.76,81483.12,0.0,0.99693,0.0,0.53292]
[1777986355926,57.76,81487.77,0.0,0.99694,0.0,0.53089]
[1777986357939,57.76,81480.66,0.0,0.99692,0.0,0.53399]
[1777986358946,57.76,81479.51,0.0,0.99692,0.0,0.5345]
[1777986363981,57.76,81484.95,0.0,0.99693,0.0,0.53212]
[1777986364988,57.76,81487.78,0.0,0.99694,0.0,0.53088]
[1777986370024,57.76,81487.3,0.0,0.99694,0.0,0.53109]
[1777986373046,57.76,81480.58,0.0,0.99692,0.0,0.53403]
[1777986374052,57.76,81482.38,0.0,0.99693,0.0,0.53324]
[1777986379089,57.76,81486.93,0.0,0.99694,0.0,0.53125]
[1777986381104,57.76,81489.52,0.0,0.99695,0.0,0.53013]
[1777986382110,57.76,81484.41,0.0,0.99693,0.0,0.53235]
[1777986385131,57.76,81489.77,0.0,0.99695,0.0,0.53002]
[1777986390165,57.76,81492.74,0.0,0.99696,0.0,0.52873]
[1777986391173,57.76,81498.63,0.0,0.99698,0.0,0.52532]
[1777986396209,57.76,81498.54,0.0,0.99698,0.0,0.52536]
[1777986401244,57.76,81504.17,0.0,0.99699,0.0,0.52293]
[1777986403266,57.76,81538.32,0.0,0.99709,0.0,0.50844]
[1777986404266,57.76,81531.1,0.0,0.99707,0.0,0.51147]
[1777986405283,57.76,81513.09,0.0,0.99702,0.0,0.51911]
[1777986407288,57.76,81519.81,0.0,0.99704,0.0,0.51625]
[1777986410406,57.76,81513.86,0.0,0.99702,0.0,0.51878]
[1777986411407,57.76,81493.07,0.0,0.99696,0.0,0.52772]
[1777986412405,57.76,81486.28,0.0,0.99694,0.0,0.53067]
[1777986413409,57.76,81466.08,0.0,0.99688,0.0,0.53953]
[1777986414416,57.76,81467.06,0.0,0.99689,0.0,0.5391]
[1777986416429,57.76,81459.67,0.0,0.99687,0.0,0.54237]
[1777986421472,57.76,81456.63,0.0,0.99686,0.0,0.54372]
[1777986422485,57.76,81467.7,0.0,0.99689,0.0,0.53881]
[1777986423492,57.76,81475.16,0.0,0.99691,0.0,0.53553]
[1777986424499,57.76,81475.61,0.0,0.99691,0.0,0.53533]
[1777986425506,57.76,81481.27,0.0,0.99693,0.0,0.53286]
[1777986426513,57.76,81485.45,0.0,0.99694,0.0,0.53103]
[1777986431548,57.76,81473.27,0.0,0.99691,0.0,0.53636]
[1777986432554,57.76,81447.94,0.0,0.99683,0.0,0.54759]
[1777986433561,57.76,81445.09,0.0,0.99682,0.0,0.54887]
[1777986436594,57.76,81443.52,0.0,0.99682,0.0,0.54957]
[1777986437590,57.76,81430.53,0.0,0.99678,0.0,0.55543]
[1777986438599,57.76,81428.42,0.0,0.99677,0.0,0.55639]
[1777986440610,57.76,81422.62,0.0,0.99676,0.0,0.55902]
[1777986441617,57.76,81421.87,0.0,0.99676,0.0,0.55937]
[1777986443635,57.76,81429.82,0.0,0.99678,0.0,0.55575]
[1777986445200,57.76,81433.67,0.0,0.99679,0.0,0.55401]
[1777986447664,57.76,81439.44,0.0,0.99681,0.0,0.55141]
[1777986449679,57.76,81442.76,0.0,0.99682,0.0,0.54991]
[1777986451692,57.76,81450.24,0.0,0.99684,0.0,0.54568]
[1777986452703,57.76,81459.4,0.0,0.99687,0.0,0.5416]
[1777986455723,57.76,81463.32,0.0,0.99688,0.0,0.53987]
[1777986456728,57.76,81470.57,0.0,0.9969,0.0,0.53667]
[1777986457735,57.76,81474.29,0.0,0.99691,0.0,0.53504]
[1777986460759,57.76,81506.51,0.0,0.997,0.0,0.52107]
[1777986461766,57.76,81523.82,0.0,0.99705,0.0,0.5137]
[1777986465358,57.76,81528.04,0.0,0.99706,0.0,0.51192]
[1777986466801,57.76,81522.5,0.0,0.99705,0.0,0.51426]
[1777986470828,57.76,81516.22,0.0,0.99703,0.0,0.51693]
[1777986475862,57.76,81521.17,0.0,0.99704,0.0,0.51483]
[1777986480904,57.76,81521.92,0.0,0.99705,0.0,0.51451]
[1777986481908,57.76,81532.8,0.0,0.99708,0.0,0.50992]
[1777986482915,57.76,81539.21,0.0,0.99709,0.0,0.50723]
[1777986483921,57.76,81559.91,0.0,0.99715,0.0,0.49863]
[1777986485531,57.76,81593.56,0.0,0.99724,0.0,0.48493]
[1777986486949,57.76,81607.58,0.0,0.99727,0.0,0.47932]
[1777986487953,57.76,81588.9,0.0,0.99722,0.0,0.48681]
[1777986488961,57.76,81577.71,0.0,0.9972,0.0,0.49134]
[1777986490977,57.76,81589.21,0.0,0.99723,0.0,0.48668]
[1777986492990,57.76,81599.94,0.0,0.99725,0.0,0.48237]
[1777986495596,57.76,81609.69,0.0,0.99728,0.0,0.47848]
[1777986497018,57.76,81612.68,0.0,0.99729,0.0,0.47729]
[1777986499033,57.76,81593.93,0.0,0.99724,0.0,0.48478]
[1777986502055,57.76,81581.71,0.0,0.99721,0.0,0.48972]
[1777986507096,57.76,81593.78,0.0,0.99724,0.0,0.48484]
[1777986508100,57.76,81604.46,0.0,0.99726,0.0,0.48056]
[1777986509113,57.76,81625.56,0.0,0.99732,0.0,0.47221]
[1777986512131,57.76,81618.22,0.0,0.9973,0.0,0.47431]
[1777986517165,57.76,81621.73,0.0,0.99731,0.0,0.47292]
[1777986522200,57.76,81621.86,0.0,0.99731,0.0,0.47287]
[1777986523207,57.76,81609.55,0.0,0.99728,0.0,0.47774]
[1777986525221,57.76,81602.75,0.0,0.99726,0.0,0.48044]
[1777986528242,57.76,81608.17,0.0,0.99728,0.0,0.47828]
[1777986529249,57.76,81613.81,0.0,0.99729,0.0,0.47605]
[1777986532270,57.76,81619.57,0.0,0.99731,0.0,0.47377]
[1777986537306,57.76,81624.05,0.0,0.99732,0.0,0.47201]
[1777986542347,57.76,81631.45,0.0,0.99734,0.0,0.46911]
[1777986543349,57.76,81637.19,0.0,0.99735,0.0,0.46687]
[1777986546369,57.76,81645.44,0.0,0.99737,0.0,0.46367]
[1777986547377,57.76,81651.66,0.0,0.99739,0.0,0.46127]
[1777986548390,57.76,81654.03,0.0,0.99739,0.0,0.46036]
[1777986549391,57.76,81633.8,0.0,0.99734,0.0,0.46819]
[1777986550398,57.76,81626.84,0.0,0.99733,0.0,0.47092]
[1777986551404,57.76,81626.25,0.0,0.99732,0.0,0.47115]
[1777986552411,57.76,81618.87,0.0,0.99731,0.0,0.47405]
[1777986553425,57.76,81614.64,0.0,0.99729,0.0,0.47572]
[1777986555438,57.76,81612.18,0.0,0.99729,0.0,0.47669]
[1777986556445,57.76,81607.07,0.0,0.99728,0.0,0.47872]
[1777986558459,57.76,81598.32,0.0,0.99725,0.0,0.48221]
[1777986559466,57.76,81587.06,0.0,0.99722,0.0,0.48674]
[1777986560473,57.76,81586.01,0.0,0.99722,0.0,0.48716]
[1777986561480,57.76,81600.16,0.0,0.99726,0.0,0.48148]
[1777986562487,57.76,81603.82,0.0,0.99727,0.0,0.48002]
[1777986567522,57.76,81606.07,0.0,0.99727,0.0,0.47912]
[1777986572557,57.76,81599.43,0.0,0.99726,0.0,0.48096]
[1777986573564,57.76,81607.58,0.0,0.99728,0.0,0.47772]
[1777986574571,57.76,81608.97,0.0,0.99728,0.0,0.47717]
[1777986579606,57.76,81600.82,0.0,0.99726,0.0,0.48041]
[1777986580614,57.76,81600.21,0.0,0.99726,0.0,0.48065]
[1777986584640,57.76,81610.7,0.0,0.99729,0.0,0.47648]
[1777986585654,57.76,81611.71,0.0,0.99729,0.0,0.47608]
[1777986587662,57.76,81606.06,0.0,0.99728,0.0,0.47832]
[1777986588681,57.76,81601.45,0.0,0.99727,0.0,0.48016]
[1777986589676,57.76,81594.74,0.0,0.99725,0.0,0.48284]
[1777986590686,57.76,81576.23,0.0,0.9972,0.0,0.49031]
[1777986591693,57.76,81573.98,0.0,0.99719,0.0,0.49122]
[1777986596738,57.76,81574.77,0.0,0.9972,0.0,0.4909]
[1777986601762,57.76,81574.65,0.0,0.9972,0.0,0.49095]
[1777986606801,57.76,81578.82,0.0,0.99721,0.0,0.48926]
[1777986608811,57.76,81584.01,0.0,0.99722,0.0,0.48716]
[1777986611837,57.76,81593.72,0.0,0.99725,0.0,0.48325]
[1777986612841,57.76,81595.77,0.0,0.99725,0.0,0.48243]
[1777986613852,57.76,81603.08,0.0,0.99727,0.0,0.47951]
[1777986614855,57.76,81606.5,0.0,0.99728,0.0,0.47815]
[1777986615863,57.76,81615.34,0.0,0.9973,0.0,0.47465]
[1777986616867,57.76,81615.59,0.0,0.9973,0.0,0.47455]
[1777986617880,57.76,81622.18,0.0,0.99732,0.0,0.47195]
[1777986618882,57.76,81625.17,0.0,0.99733,0.0,0.47078]
[1777986620895,57.76,81631.75,0.0,0.99734,0.0,0.46821]
[1777986626520,57.76,81600.14,0.0,0.99726,0.0,0.48068]
[1777986627945,57.76,81591.45,0.0,0.99724,0.0,0.48416]
[1777986628952,57.76,81586.83,0.0,0.99723,0.0,0.48602]
[1777986631973,57.76,81586.35,0.0,0.99723,0.0,0.4854]
[1777986636590,57.76,81577.56,0.0,0.99721,0.0,0.48895]
[1777986638016,57.76,81571.88,0.0,0.99719,0.0,0.49126]
[1777986641035,57.76,81588.6,0.0,0.99724,0.0,0.4845]
[1777986642042,57.76,81592.12,0.0,0.99725,0.0,0.48308]
[1777986644056,57.76,81609.94,0.0,0.99729,0.0,0.47598]
[1777986645064,57.76,81632.71,0.0,0.99735,0.0,0.46704]
[1777986646660,57.76,81615.88,0.0,0.99731,0.0,0.47364]
[1777986648104,57.76,81607.07,0.0,0.99728,0.0,0.47712]
[1777986649096,57.76,81604.43,0.0,0.99728,0.0,0.47817]
[1777986650114,57.76,81625.98,0.0,0.99733,0.0,0.46967]
[1777986651112,57.76,81631.55,0.0,0.99735,0.0,0.4675]
[1777986652118,57.76,81634.76,0.0,0.99735,0.0,0.46625]
[1777986656731,57.76,81629.57,0.0,0.99734,0.0,0.46827]
[1777986659169,57.76,81624.32,0.0,0.99733,0.0,0.47032]
[1777986664202,57.76,81625.95,0.0,0.99733,0.0,0.46968]
[1777986666803,57.76,81619.61,0.0,0.99732,0.0,0.47217]
[1777986667226,57.76,81619.61,0.0,0.99732,0.0,0.47217]
[1777986671252,57.76,81614.15,0.0,0.9973,0.0,0.47432]
[1777986676877,57.76,81570.78,0.0,0.99719,0.0,0.49171]
[1777986678342,57.76,81568.93,0.0,0.99719,0.0,0.49246]
[1777986683377,57.76,81576.02,0.0,0.9972,0.0,0.48958]
[1777986686946,57.76,81584.03,0.0,0.99723,0.0,0.48634]
[1777986689419,57.76,81574.78,0.0,0.9972,0.0,0.49008]
[1777986691434,57.76,81569.78,0.0,0.99719,0.0,0.4913]
[1777986694455,57.76,81562.56,0.0,0.99717,0.0,0.49424]
[1777986698483,57.76,81571.29,0.0,0.9972,0.0,0.49068]
[1777986699489,57.76,81578.49,0.0,0.99722,0.0,0.48776]
[1777986704525,57.76,81580.34,0.0,0.99722,0.0,0.48701]
[1777986708553,57.76,81573.94,0.0,0.9972,0.0,0.48961]
[1777986710568,57.76,81562.63,0.0,0.99717,0.0,0.49422]
[1777986715603,57.76,81566.01,0.0,0.99718,0.0,0.49283]
[1777986719630,57.76,81571.09,0.0,0.9972,0.0,0.49076]
[1777986724665,57.76,81571.96,0.0,0.9972,0.0,0.49041]
[1777986727686,57.76,81579.67,0.0,0.99722,0.0,0.48729]
[1777986732721,57.76,81582.73,0.0,0.99723,0.0,0.48605]
[1777986737756,57.76,81578.21,0.0,0.99721,0.0,0.48788]
[1777986742791,57.76,81580.22,0.0,0.99722,0.0,0.48706]
[1777986747826,57.76,81582.85,0.0,0.99723,0.0,0.486]
[1777986752861,57.76,81582.81,0.0,0.99723,0.0,0.48521]
[1777986757896,57.76,81580.67,0.0,0.99723,0.0,0.48607]
[1777986762931,57.76,81582.99,0.0,0.99723,0.0,0.48513]
[1777986767966,57.76,81581.36,0.0,0.99723,0.0,0.48579]
[1777986769981,57.76,81591.13,0.0,0.99725,0.0,0.48186]
[1777986771002,57.76,81597.97,0.0,0.99727,0.0,0.47913]
[1777986772000,57.76,81599.04,0.0,0.99727,0.0,0.47871]
[1777986777035,57.76,81599.3,0.0,0.99727,0.0,0.4786]
[1777986778044,57.76,81607.61,0.0,0.99729,0.0,0.47531]
[1777986779049,57.76,81618.58,0.0,0.99732,0.0,0.47099]
[1777986780064,57.76,81618.8,0.0,0.99732,0.0,0.4709]
[1777986785100,57.76,81624.15,0.0,0.99734,0.0,0.4688]
[1777986790135,57.76,81621.04,0.0,0.99733,0.0,0.47002]
[1777986795172,57.76,81618.76,0.0,0.99732,0.0,0.47092]
[1777986800207,57.76,81615.6,0.0,0.99732,0.0,0.47216]
[1777986805245,57.76,81615.2,0.0,0.99731,0.0,0.47231]
[1777986806251,57.76,81599.57,0.0,0.99727,0.0,0.4785]
[1777986807794,57.76,81579.2,0.0,0.99722,0.0,0.48666]
[1777986809274,57.76,81577.94,0.0,0.99722,0.0,0.48717]
[1777986812292,57.76,81571.67,0.0,0.99721,0.0,0.48889]
[1777986815312,57.76,81577.43,0.0,0.99722,0.0,0.48656]
[1777986817864,57.76,81570.95,0.0,0.99721,0.0,0.48919]
[1777986823367,57.76,81569.32,0.0,0.9972,0.0,0.48985]
[1777986828404,57.76,81572.34,0.0,0.99721,0.0,0.48862]
[1777986829410,57.76,81576.05,0.0,0.99722,0.0,0.48712]
[1777986834454,57.76,81568.61,0.0,0.9972,0.0,0.49014]
[1777986835460,57.76,81566.71,0.0,0.99719,0.0,0.49091]
[1777986839490,57.76,81573.21,0.0,0.99721,0.0,0.48827]
[1777986840497,57.76,81586.18,0.0,0.99724,0.0,0.48304]
[1777986841503,57.76,81588.9,0.0,0.99725,0.0,0.48195]
[1777986845535,57.76,81591.52,0.0,0.99726,0.0,0.4809]
[1777986850566,57.76,81588.53,0.0,0.99725,0.0,0.4821]
[1777986854594,57.76,81597.88,0.0,0.99727,0.0,0.47837]
[1777986859629,57.76,81596.62,0.0,0.99727,0.0,0.47887]
[1777986861643,57.76,81602.16,0.0,0.99729,0.0,0.47667]
[1777986866678,57.76,81599.82,0.0,0.99728,0.0,0.4776]
[1777986871713,57.76,81605.79,0.0,0.9973,0.0,0.47443]
[1777986876748,57.76,81608.41,0.0,0.99731,0.0,0.4734]
[1777986881783,57.76,81608.62,0.0,0.99731,0.0,0.47331]
[1777986887830,57.76,81609.4,0.0,0.99731,0.0,0.47301]
[1777986892862,57.76,81610.28,0.0,0.99731,0.0,0.47266]
[1777986897897,57.76,81610.56,0.0,0.99731,0.0,0.47255]
[1777986902932,57.76,81617.0,0.0,0.99733,0.0,0.47002]
[1777986903940,57.76,81617.23,0.0,0.99733,0.0,0.46993]
[1777986908974,57.76,81612.77,0.0,0.99732,0.0,0.47168]
[1777986914009,57.76,81612.53,0.0,0.99732,0.0,0.47177]
[1777986919044,57.76,81617.03,0.0,0.99733,0.0,0.47001]
[1777986924079,57.76,81615.02,0.0,0.99732,0.0,0.4708]
[1777986926093,57.76,81602.02,0.0,0.99729,0.0,0.47592]
[1777986927100,57.76,81595.77,0.0,0.99727,0.0,0.4784]
[1777986928107,57.76,81591.67,0.0,0.99726,0.0,0.48004]
[1777986930125,57.76,81584.58,0.0,0.99725,0.0,0.48287]
[1777986932140,57.76,81591.32,0.0,0.99727,0.0,0.47937]
[1777986933146,57.76,81591.3,0.0,0.99727,0.0,0.47938]
[1777986937174,57.76,81586.2,0.0,0.99725,0.0,0.48142]
[1777986941204,57.76,81581.13,0.0,0.99724,0.0,0.48345]
[1777986946250,57.76,81576.37,0.0,0.99723,0.0,0.48537]
[1777986948789,57.76,81563.92,0.0,0.9972,0.0,0.49041]
[1777986952281,57.76,81559.87,0.0,0.99719,0.0,0.49206]
[1777986957318,57.76,81557.15,0.0,0.99718,0.0,0.49317]
[1777986958859,57.76,81540.57,0.0,0.99713,0.0,0.49999]
[1777986960339,57.76,81529.96,0.0,0.99711,0.0,0.5044]
[1777986961346,57.76,81531.22,0.0,0.99711,0.0,0.50387]
[1777986963360,57.76,81537.51,0.0,0.99713,0.0,0.50126]
[1777986968931,57.76,81525.77,0.0,0.99709,0.0,0.50615]
[1777986971423,57.76,81521.41,0.0,0.99708,0.0,0.50797]
[1777986972423,57.76,81516.45,0.0,0.99707,0.0,0.51006]
[1777986973431,57.76,81522.25,0.0,0.99709,0.0,0.50762]
[1777986974437,57.76,81522.88,0.0,0.99709,0.0,0.50736]
[1777986979472,57.76,81520.96,0.0,0.99708,0.0,0.50816]
[1777986982493,57.76,81512.74,0.0,0.99706,0.0,0.51162]
[1777986983500,57.76,81521.76,0.0,0.99708,0.0,0.50782]
[1777986984508,57.76,81523.63,0.0,0.99709,0.0,0.50704]
[1777986987528,57.76,81529.29,0.0,0.9971,0.0,0.50467]
[1777986992563,57.76,81528.77,0.0,0.99711,0.0,0.50405]
[1777986996591,57.76,81522.99,0.0,0.99709,0.0,0.50647]
[1777987001632,57.76,81521.65,0.0,0.99709,0.0,0.50703]
[1777987003645,57.76,81528.03,0.0,0.99711,0.0,0.50436]
[1777987004649,57.76,81531.77,0.0,0.99712,0.0,0.50281]
[1777987005657,57.76,81537.14,0.0,0.99713,0.0,0.50058]
[1777987007671,57.76,81541.39,0.0,0.99714,0.0,0.49882]
[1777987011699,57.76,81548.54,0.0,0.99716,0.0,0.49587]
[1777987013713,57.76,81552.79,0.0,0.99717,0.0,0.49413]
[1777987014723,57.76,81547.68,0.0,0.99716,0.0,0.49623]
[1777987016734,57.76,81558.67,0.0,0.99719,0.0,0.49173]
[1777987017741,57.76,81557.99,0.0,0.99719,0.0,0.492]
[1777987021769,57.76,81551.49,0.0,0.99717,0.0,0.49466]
[1777987023783,57.76,81542.47,0.0,0.99714,0.0,0.49837]
[1777987024791,57.76,81542.38,0.0,0.99714,0.0,0.49841]
[1777987029826,57.76,81515.01,0.0,0.99707,0.0,0.50982]
[1777987030833,57.76,81509.54,0.0,0.99706,0.0,0.51213]
[1777987034860,57.76,81514.72,0.0,0.99707,0.0,0.50994]
[1777987035868,57.76,81525.3,0.0,0.9971,0.0,0.5055]
[1777987037881,57.76,81517.91,0.0,0.99708,0.0,0.5086]
[1777987040902,57.76,81507.28,0.0,0.99705,0.0,0.51308]
[1777987042916,57.76,81500.22,0.0,0.99703,0.0,0.51608]
[1777987043924,57.76,81493.93,0.0,0.99701,0.0,0.51876]
[1777987044932,57.76,81500.1,0.0,0.99703,0.0,0.51613]
[1777987045939,57.76,81501.24,0.0,0.99703,0.0,0.51565]
[1777987048959,57.76,81513.44,0.0,0.99707,0.0,0.51048]
[1777987049966,57.76,81516.63,0.0,0.99707,0.0,0.50914]
[1777987055001,57.76,81510.66,0.0,0.99706,0.0,0.51081]
[1777987056010,57.76,81503.04,0.0,0.99704,0.0,0.51403]
[1777987057016,57.76,81499.57,0.0,0.99703,0.0,0.51551]
[1777987059033,57.76,81496.8,0.0,0.99702,0.0,0.51668]
[1777987061045,57.76,81488.67,0.0,0.997,0.0,0.52016]
[1777987064064,57.76,81487.11,0.0,0.997,0.0,0.52083]
[1777987067086,57.76,81496.32,0.0,0.99702,0.0,0.51689]
[1777987072121,57.76,81491.22,0.0,0.99701,0.0,0.51907]
[1777987075142,57.76,81485.07,0.0,0.99699,0.0,0.5217]
[1777987080180,57.76,81491.8,0.0,0.99701,0.0,0.51882]
[1777987081186,57.76,81495.89,0.0,0.99702,0.0,0.51707]
[1777987082193,57.76,81502.78,0.0,0.99704,0.0,0.51414]
[1777987083200,57.76,81505.93,0.0,0.99705,0.0,0.51281]
[1777987086220,57.76,81500.68,0.0,0.99704,0.0,0.51503]
[1777987087227,57.76,81489.28,0.0,0.997,0.0,0.5199]
[1777987088234,57.76,81482.54,0.0,0.99699,0.0,0.52279]
[1777987089243,57.76,81480.32,0.0,0.99698,0.0,0.52375]
[1777987091255,57.76,81475.52,0.0,0.99697,0.0,0.52582]
[1777987096290,57.76,81473.49,0.0,0.99696,0.0,0.5267]
[1777987101327,57.76,81472.56,0.0,0.99696,0.0,0.5271]
[1777987102332,57.76,81477.97,0.0,0.99697,0.0,0.52476]
[1777987103340,57.76,81485.2,0.0,0.99699,0.0,0.52165]
[1777987104348,57.76,81487.23,0.0,0.997,0.0,0.52078]
[1777987105357,57.76,81477.34,0.0,0.99697,0.0,0.52503]
[1777987106363,57.76,81478.57,0.0,0.99697,0.0,0.5245]
[1777987107372,57.76,81483.77,0.0,0.99699,0.0,0.52226]
[1777987108376,57.76,81491.54,0.0,0.99701,0.0,0.51893]
[1777987109384,57.76,81491.25,0.0,0.99701,0.0,0.51905]
[1777987110390,57.76,81478.53,0.0,0.99697,0.0,0.52452]
[1777987111405,57.76,81474.07,0.0,0.99697,0.0,0.52558]
[1777987113414,57.76,81485.34,0.0,0.997,0.0,0.52073]
[1777987114423,57.76,81488.21,0.0,0.99701,0.0,0.5195]
[1777987117443,57.76,81492.14,0.0,0.99702,0.0,0.51782]
[1777987119994,57.76,81499.43,0.0,0.99704,0.0,0.51471]
[1777987125501,57.76,81496.7,0.0,0.99703,0.0,0.51587]
[1777987130535,57.76,81493.29,0.0,0.99702,0.0,0.51733]
[1777987135570,57.76,81488.34,0.0,0.99701,0.0,0.51944]
[1777987140141,57.76,81475.9,0.0,0.99697,0.0,0.52479]
[1777987141612,57.76,81464.51,0.0,0.99694,0.0,0.52974]
[1777987142620,57.76,81469.08,0.0,0.99695,0.0,0.52775]
[1777987144633,57.76,81472.21,0.0,0.99696,0.0,0.52639]
[1777987150210,57.76,81471.02,0.0,0.99696,0.0,0.52691]
[1777987154706,57.76,81476.47,0.0,0.99697,0.0,0.52455]
[1777987160285,57.76,81475.94,0.0,0.99697,0.0,0.52478]
[1777987165780,57.76,81488.68,0.0,0.99701,0.0,0.5193]
[1777987166787,57.76,81488.06,0.0,0.99701,0.0,0.51956]
[1777987170354,57.76,81492.18,0.0,0.99702,0.0,0.5178]
[1777987172833,57.76,81501.6,0.0,0.99705,0.0,0.51294]
[1777987173839,57.76,81507.88,0.0,0.99706,0.0,0.51029]
[1777987174846,57.76,81507.71,0.0,0.99706,0.0,0.51036]
[1777987176860,57.76,81513.34,0.0,0.99708,0.0,0.50799]
[1777987181895,57.76,81514.65,0.0,0.99708,0.0,0.50744]
[1777987186930,57.76,81515.28,0.0,0.99709,0.0,0.50718]
[1777987191965,57.76,81515.91,0.0,0.99709,0.0,0.50691]
[1777987198007,57.76,81519.11,0.0,0.9971,0.0,0.50558]
[1777987200028,57.76,81530.63,0.0,0.99713,0.0,0.50078]
[1777987201032,57.76,81530.73,0.0,0.99713,0.0,0.50074]
[1777987206067,57.76,81526.46,0.0,0.99712,0.0,0.50251]
[1777987212109,57.76,81526.08,0.0,0.99711,0.0,0.50267]
[1777987217144,57.76,81525.49,0.0,0.99711,0.0,0.50291]
[1777987222180,57.76,81524.57,0.0,0.99711,0.0,0.5033]
[1777987226207,57.76,81518.42,0.0,0.99709,0.0,0.50586]
[1777987227219,57.76,81510.84,0.0,0.99707,0.0,0.50904]
[1777987228224,57.76,81509.14,0.0,0.99707,0.0,0.50976]
[1777987233257,57.76,81505.19,0.0,0.99706,0.0,0.51058]
[1777987234266,57.76,81515.09,0.0,0.99709,0.0,0.50642]
[1777987235270,57.76,81522.07,0.0,0.99711,0.0,0.5035]
[1777987236277,57.76,81520.92,0.0,0.9971,0.0,0.50398]
[1777987241312,57.76,81528.45,0.0,0.99713,0.0,0.50085]
[1777987243333,57.76,81530.28,0.0,0.99713,0.0,0.50009]
[1777987248372,57.76,81532.17,0.0,0.99714,0.0,0.49931]
[1777987249374,57.76,81582.83,0.0,0.99727,0.0,0.47873]
[1777987250389,57.76,81622.87,0.0,0.99737,0.0,0.463]
[1777987251393,57.76,81631.78,0.0,0.99739,0.0,0.45957]
[1777987252398,57.76,81633.31,0.0,0.99739,0.0,0.45898]
[1777987254408,57.76,81627.46,0.0,0.99738,0.0,0.46123]
[1777987259443,57.76,81629.25,0.0,0.99738,0.0,0.46054]
[1777987263471,57.76,81636.2,0.0,0.9974,0.0,0.45787]
[1777987264478,57.76,81643.99,0.0,0.99742,0.0,0.45489]
[1777987265486,57.76,81645.47,0.0,0.99742,0.0,0.45433]
[1777987270525,57.76,81643.1,0.0,0.99742,0.0,0.45523]
[1777987272539,57.76,81646.28,0.0,0.99743,0.0,0.45402]
[1777987274553,57.76,81649.31,0.0,0.99743,0.0,0.45287]
[1777987277575,57.76,81644.15,0.0,0.99742,0.0,0.45483]
[1777987279590,57.76,81642.88,0.0,0.99742,0.0,0.45531]
[1777987282609,57.76,81636.25,0.0,0.9974,0.0,0.45785]
[1777987284625,57.76,81633.77,0.0,0.9974,0.0,0.4588]
[1777987286646,57.76,81616.28,0.0,0.99735,0.0,0.46556]
[1777987287653,57.76,81606.86,0.0,0.99733,0.0,0.46924]
[1777987288661,57.76,81603.85,0.0,0.99732,0.0,0.47042]
[1777987291228,57.76,81620.94,0.0,0.99737,0.0,0.46297]
[1777987292690,57.76,81633.43,0.0,0.9974,0.0,0.45815]
[1777987293708,57.76,81638.49,0.0,0.99741,0.0,0.45622]
[1777987294707,57.76,81645.02,0.0,0.99743,0.0,0.45373]
[1777987295725,57.76,81641.17,0.0,0.99742,0.0,0.45519]
[1777987296735,57.76,81648.7,0.0,0.99744,0.0,0.45233]
[1777987301769,57.76,81650.64,0.0,0.99744,0.0,0.45159]
[1777987305800,57.76,81639.03,0.0,0.99741,0.0,0.45601]
[1777987306802,57.76,81635.71,0.0,0.9974,0.0,0.45728]
[1777987307810,57.76,81626.98,0.0,0.99738,0.0,0.46063]
[1777987308818,57.76,81622.46,0.0,0.99737,0.0,0.46238]
[1777987311374,57.76,81634.14,0.0,0.9974,0.0,0.45788]
[1777987313853,57.76,81635.0,0.0,0.9974,0.0,0.45755]
[1777987317880,57.76,81646.09,0.0,0.99743,0.0,0.45332]
[1777987318887,57.76,81646.84,0.0,0.99743,0.0,0.45303]
[1777987322915,57.76,81658.55,0.0,0.99746,0.0,0.44861]
[1777987323922,57.76,81662.2,0.0,0.99747,0.0,0.44723]
[1777987326952,57.76,81673.91,0.0,0.9975,0.0,0.44286]
[1777987327960,57.76,81675.49,0.0,0.9975,0.0,0.44227]
[1777987332997,57.76,81679.24,0.0,0.99751,0.0,0.44088]
[1777987336018,57.76,81678.36,0.0,0.99751,0.0,0.4412]
[1777987337025,57.76,81663.54,0.0,0.99747,0.0,0.44673]
[1777987338032,57.76,81657.57,0.0,0.99746,0.0,0.44898]
[1777987339037,57.76,81656.13,0.0,0.99745,0.0,0.44952]
[1777987341600,57.76,81649.88,0.0,0.99744,0.0,0.45188]
[1777987347097,57.76,81637.58,0.0,0.99741,0.0,0.45656]
[1777987348104,57.76,81631.29,0.0,0.99739,0.0,0.45897]
[1777987351670,57.76,81627.46,0.0,0.99739,0.0,0.45967]
[1777987355155,57.76,81621.44,0.0,0.99737,0.0,0.46199]
[1777987356173,57.76,81615.83,0.0,0.99736,0.0,0.46416]
[1777987357173,57.76,81588.05,0.0,0.99729,0.0,0.47505]
[1777987358178,57.76,81574.85,0.0,0.99726,0.0,0.48031]
[1777987361201,57.76,81590.17,0.0,0.9973,0.0,0.47421]
[1777987362210,57.76,81596.8,0.0,0.99731,0.0,0.4716]
[1777987365228,57.76,81578.99,0.0,0.99727,0.0,0.47865]
[1777987366236,57.76,81558.98,0.0,0.99722,0.0,0.48669]
[1777987371271,57.76,81554.13,0.0,0.9972,0.0,0.48866]
[1777987376310,57.76,81558.2,0.0,0.99721,0.0,0.48701]
[1777987381347,57.76,81558.03,0.0,0.99721,0.0,0.48708]
[1777987384370,57.76,81552.08,0.0,0.9972,0.0,0.48949]
[1777987389408,57.76,81554.37,0.0,0.9972,0.0,0.48856]
[1777987393432,57.76,81560.64,0.0,0.99722,0.0,0.48602]
[1777987398467,57.76,81559.64,0.0,0.99722,0.0,0.48642]
[1777987403504,57.76,81557.01,0.0,0.99721,0.0,0.48749]
[1777987406524,57.76,81567.14,0.0,0.99724,0.0,0.4834]
[1777987407531,57.76,81567.53,0.0,0.99724,0.0,0.48324]
[1777987412568,57.76,81566.61,0.0,0.99724,0.0,0.4828]
[1777987417602,57.76,81563.78,0.0,0.99723,0.0,0.48394]
[1777987422637,57.76,81563.7,0.0,0.99723,0.0,0.48397]
[1777987427672,57.76,81568.37,0.0,0.99724,0.0,0.48209]
[1777987432707,57.76,81569.03,0.0,0.99725,0.0,0.48183]
[1777987437742,57.76,81568.93,0.0,0.99725,0.0,0.48187]
[1777987442777,57.76,81568.72,0.0,0.99724,0.0,0.48195]
[1777987447813,57.76,81565.55,0.0,0.99724,0.0,0.48323]
[1777987452373,57.76,81555.77,0.0,0.99721,0.0,0.48717]
[1777987457882,57.76,81552.41,0.0,0.9972,0.0,0.48854]
[1777987462918,57.76,81551.32,0.0,0.9972,0.0,0.48898]
[1777987465938,57.76,81546.58,0.0,0.99719,0.0,0.49091]
[1777987468961,57.76,81552.38,0.0,0.9972,0.0,0.48855]
[1777987470974,57.76,81546.95,0.0,0.99719,0.0,0.49076]
[1777987476011,57.76,81550.58,0.0,0.9972,0.0,0.48846]
[1777987479031,57.76,81546.55,0.0,0.99719,0.0,0.4901]
[1777987482584,57.76,81533.29,0.0,0.99716,0.0,0.49553]
[1777987483059,57.76,81533.29,0.0,0.99716,0.0,0.49553]
[1777987487089,57.76,81528.03,0.0,0.99714,0.0,0.49769]
[1777987492655,57.76,81524.48,0.0,0.99713,0.0,0.49916]
[1777987498166,57.76,81523.24,0.0,0.99713,0.0,0.49968]
[1777987502724,57.76,81506.01,0.0,0.99708,0.0,0.50686]
[1777987504215,57.76,81512.92,0.0,0.9971,0.0,0.50397]
[1777987505222,57.76,81506.72,0.0,0.99709,0.0,0.50656]
[1777987507235,57.76,81495.19,0.0,0.99705,0.0,0.51142]
[1777987508244,57.76,81489.22,0.0,0.99704,0.0,0.51395]
[1777987509255,57.76,81477.82,0.0,0.99701,0.0,0.51881]
[1777987510257,57.76,81472.27,0.0,0.99699,0.0,0.52119]
[1777987512800,57.76,81465.2,0.0,0.99697,0.0,0.52424]
[1777987515292,57.76,81454.41,0.0,0.99694,0.0,0.52892]
[1777987516298,57.76,81445.57,0.0,0.99691,0.0,0.53278]
[1777987521342,57.76,81434.91,0.0,0.99688,0.0,0.53747]
[1777987524357,57.76,81425.56,0.0,0.99686,0.0,0.54161]
[1777987525367,57.76,81414.91,0.0,0.99683,0.0,0.54637]
[1777987526375,57.76,81425.88,0.0,0.99686,0.0,0.54147]
[1777987527377,57.76,81431.68,0.0,0.99688,0.0,0.5389]
[1777987532421,57.76,81429.11,0.0,0.99687,0.0,0.53915]
[1777987534427,57.76,81435.36,0.0,0.99689,0.0,0.53639]
[1777987537448,57.76,81429.85,0.0,0.99687,0.0,0.53883]
[1777987541476,57.76,81418.98,0.0,0.99684,0.0,0.54366]
[1777987543490,57.76,81412.06,0.0,0.99682,0.0,0.54675]
[1777987547519,57.76,81406.43,0.0,0.99681,0.0,0.54928]
[1777987551546,57.76,81414.07,0.0,0.99683,0.0,0.54585]
[1777987554569,57.76,81418.29,0.0,0.99684,0.0,0.54397]
[1777987556581,57.76,81424.79,0.0,0.99686,0.0,0.54107]
[1777987557588,57.76,81429.88,0.0,0.99687,0.0,0.53881]
[1777987559602,57.76,81433.21,0.0,0.99688,0.0,0.53734]
[1777987564637,57.76,81440.19,0.0,0.9969,0.0,0.53426]
[1777987569672,57.76,81444.46,0.0,0.99692,0.0,0.53239]
[1777987574708,57.76,81445.74,0.0,0.99692,0.0,0.53183]
[1777987579749,57.76,81441.94,0.0,0.99691,0.0,0.5335]
[1777987584777,57.76,81441.65,0.0,0.99691,0.0,0.53362]
[1777987589812,57.76,81441.47,0.0,0.99691,0.0,0.5337]
[1777987594847,57.76,81442.74,0.0,0.99692,0.0,0.53227]
[1777987596861,57.76,81437.24,0.0,0.9969,0.0,0.53468]
[1777987598875,57.76,81432.22,0.0,0.99689,0.0,0.5369]
[1777987599883,57.76,81422.32,0.0,0.99686,0.0,0.54128]
[1777987602903,57.76,81417.27,0.0,0.99684,0.0,0.54353]
[1777987607938,57.76,81418.84,0.0,0.99685,0.0,0.54283]
[1777987611965,57.76,81423.86,0.0,0.99686,0.0,0.5406]
[1777987617001,57.76,81436.54,0.0,0.9969,0.0,0.53499]
[1777987622036,57.76,81437.95,0.0,0.9969,0.0,0.53437]
[1777987627071,57.76,81434.77,0.0,0.99689,0.0,0.53577]
[1777987629085,57.76,81429.26,0.0,0.99688,0.0,0.5382]
[1777987632106,57.76,81434.38,0.0,0.99689,0.0,0.53594]
[1777987637142,57.76,81431.64,0.0,0.99688,0.0,0.53715]
[1777987642176,57.76,81428.01,0.0,0.99687,0.0,0.53876]
[1777987647212,57.76,81424.05,0.0,0.99686,0.0,0.54051]
[1777987652246,57.76,81424.08,0.0,0.99687,0.0,0.53962]
[1777987657281,57.76,81421.72,0.0,0.99686,0.0,0.54066]
[1777987662316,57.76,81420.49,0.0,0.99686,0.0,0.54121]
[1777987667351,57.76,81416.36,0.0,0.99685,0.0,0.54305]
[1777987670372,57.76,81411.33,0.0,0.99683,0.0,0.5453]
[1777987675407,57.76,81415.81,0.0,0.99684,0.0,0.54329]
[1777987680442,57.76,81418.31,0.0,0.99685,0.0,0.54218]
[1777987682460,57.76,81411.22,0.0,0.99683,0.0,0.54535]
[1777987686484,57.76,81406.81,0.0,0.99682,0.0,0.54732]
[1777987689506,57.76,81404.16,0.0,0.99681,0.0,0.54851]
[1777987694541,57.76,81400.91,0.0,0.9968,0.0,0.54998]
[1777987697561,57.76,81406.77,0.0,0.99682,0.0,0.54734]
[1777987702596,57.76,81403.35,0.0,0.99681,0.0,0.54888]
[1777987707631,57.76,81405.58,0.0,0.99681,0.0,0.54788]
[1777987712667,57.76,81406.05,0.0,0.99682,0.0,0.54677]
[1777987717703,57.76,81409.9,0.0,0.99683,0.0,0.54505]
[1777987720723,57.76,81415.95,0.0,0.99685,0.0,0.54234]
[1777987725758,57.76,81411.74,0.0,0.99684,0.0,0.54422]
[1777987730797,57.76,81414.18,0.0,0.99684,0.0,0.54313]
[1777987733814,57.76,81421.6,0.0,0.99687,0.0,0.53983]
[1777987736840,57.76,81484.91,0.0,0.99704,0.0,0.51237]
[1777987737847,57.76,81513.19,0.0,0.99712,0.0,0.50051]
[1777987738854,57.76,81512.37,0.0,0.99712,0.0,0.50085]
[1777987742882,57.76,81499.38,0.0,0.99708,0.0,0.50627]
[1777987743889,57.76,81491.29,0.0,0.99706,0.0,0.50967]
[1777987744896,57.76,81486.31,0.0,0.99705,0.0,0.51178]
[1777987749932,57.76,81483.87,0.0,0.99704,0.0,0.51281]
[1777987752952,57.76,81477.1,0.0,0.99702,0.0,0.51569]
[1777987753959,57.76,81475.38,0.0,0.99702,0.0,0.51643]
[1777987758994,57.76,81473.98,0.0,0.99701,0.0,0.51702]
[1777987764036,57.76,81472.53,0.0,0.99701,0.0,0.51764]
[1777987765040,57.76,81463.43,0.0,0.99699,0.0,0.52155]
[1777987766048,57.76,81464.01,0.0,0.99699,0.0,0.5213]
[1777987769070,57.76,81456.77,0.0,0.99697,0.0,0.52442]
[1777987771082,57.76,81453.97,0.0,0.99696,0.0,0.52477]
[1777987776117,57.76,81451.34,0.0,0.99696,0.0,0.52591]
[1777987781154,57.76,81449.54,0.0,0.99695,0.0,0.52669]
[1777987782159,57.76,81455.54,0.0,0.99697,0.0,0.52409]
[1777987783166,57.76,81453.13,0.0,0.99696,0.0,0.52513]
[1777987785183,57.76,81449.81,0.0,0.99695,0.0,0.52657]
[1777987790216,57.76,81445.46,0.0,0.99694,0.0,0.52846]
[1777987795251,57.76,81442.59,0.0,0.99693,0.0,0.52972]
[1777987800290,57.76,81438.8,0.0,0.99692,0.0,0.53137]
[1777987802301,57.76,81425.42,0.0,0.99688,0.0,0.53726]
[1777987803307,57.76,81418.66,0.0,0.99686,0.0,0.54025]
[1777987804913,57.76,81425.71,0.0,0.99688,0.0,0.53713]
[1777987806328,57.76,81432.17,0.0,0.9969,0.0,0.53428]
[1777987807335,57.76,81438.25,0.0,0.99692,0.0,0.53161]
[1777987809349,57.76,81431.7,0.0,0.9969,0.0,0.53449]
[1777987810356,57.76,81418.4,0.0,0.99686,0.0,0.54037]
[1777987811365,57.76,81411.54,0.0,0.99684,0.0,0.54342]
[1777987812372,57.76,81410.38,0.0,0.99684,0.0,0.54394]
[1777987816400,57.76,81406.6,0.0,0.99683,0.0,0.54563]
[1777987821435,57.76,81407.2,0.0,0.99683,0.0,0.54536]
[1777987823453,57.76,81414.69,0.0,0.99685,0.0,0.54202]
[1777987825062,57.76,81407.83,0.0,0.99683,0.0,0.54508]
[1777987826473,57.76,81405.31,0.0,0.99682,0.0,0.54621]
[1777987831510,57.76,81407.38,0.0,0.99683,0.0,0.54439]
[1777987832528,57.76,81402.56,0.0,0.99682,0.0,0.54655]
[1777987835145,57.76,81389.93,0.0,0.99678,0.0,0.55224]
[1777987836546,57.76,81382.68,0.0,0.99676,0.0,0.55554]
[1777987837554,57.76,81381.34,0.0,0.99676,0.0,0.55615]
[1777987838559,57.76,81367.29,0.0,0.99671,0.0,0.56258]
[1777987840578,57.76,81358.98,0.0,0.99669,0.0,0.56642]
[1777987842595,57.76,81367.5,0.0,0.99672,0.0,0.56248]
[1777987843601,57.76,81359.58,0.0,0.99669,0.0,0.56614]
[1777987848635,57.76,81357.86,0.0,0.99669,0.0,0.56693]
[1777987852664,57.76,81369.03,0.0,0.99672,0.0,0.56178]
[1777987855294,57.76,81373.73,0.0,0.99673,0.0,0.55962]
[1777987858705,57.76,81378.8,0.0,0.99675,0.0,0.5573]
[1777987863740,57.76,81371.31,0.0,0.99673,0.0,0.56073]
[1777987865754,57.76,81359.45,0.0,0.99669,0.0,0.5662]
[1777987866761,57.76,81353.19,0.0,0.99667,0.0,0.5691]
[1777987868775,57.76,81364.97,0.0,0.99671,0.0,0.56365]
[1777987870796,57.76,81359.36,0.0,0.99669,0.0,0.56624]
[1777987875834,57.76,81363.98,0.0,0.9967,0.0,0.56411]
[1777987876833,57.76,81374.47,0.0,0.99674,0.0,0.55928]
[1777987877839,57.76,81380.97,0.0,0.99676,0.0,0.55631]
[1777987880863,57.76,81376.75,0.0,0.99674,0.0,0.55824]
[1777987882887,57.76,81382.33,0.0,0.99676,0.0,0.55569]
[1777987883897,57.76,81393.44,0.0,0.99679,0.0,0.55066]
[1777987884899,57.76,81424.23,0.0,0.99688,0.0,0.5369]
[1777987888927,57.76,81432.86,0.0,0.99691,0.0,0.5331]
[1777987890941,57.76,81432.25,0.0,0.99691,0.0,0.53337]
[1777987895976,57.76,81432.22,0.0,0.99691,0.0,0.5325]
[1777987898000,57.76,81445.63,0.0,0.99695,0.0,0.52665]
[1777987899000,57.76,81460.34,0.0,0.99699,0.0,0.52029]
[1777987900010,57.76,81476.25,0.0,0.99704,0.0,0.51349]
[1777987901013,57.76,81480.01,0.0,0.99705,0.0,0.5119]
[1777987903027,57.76,81497.84,0.0,0.99709,0.0,0.50439]
[1777987904038,57.76,81500.95,0.0,0.9971,0.0,0.50309]
[1777987905045,57.76,81508.55,0.0,0.99712,0.0,0.49993]
[1777987906058,57.76,81514.01,0.0,0.99714,0.0,0.49767]
[1777987907103,57.76,81514.64,0.0,0.99714,0.0,0.49741]
[1777987909080,57.76,81508.36,0.0,0.99712,0.0,0.50001]
[1777987912101,57.76,81487.89,0.0,0.99707,0.0,0.50857]
[1777987913107,57.76,81479.71,0.0,0.99704,0.0,0.51202]
[1777987914114,57.76,81478.8,0.0,0.99704,0.0,0.51241]
[1777987916128,57.76,81483.98,0.0,0.99706,0.0,0.51022]
[1777987917135,57.76,81488.94,0.0,0.99707,0.0,0.50813]
[1777987920159,57.76,81506.18,0.0,0.99712,0.0,0.50091]
[1777987921164,57.76,81509.15,0.0,0.99713,0.0,0.49968]
[1777987926199,57.76,81505.61,0.0,0.99712,0.0,0.50115]
[1777987928212,57.76,81498.87,0.0,0.9971,0.0,0.50396]
[1777987932241,57.76,81493.19,0.0,0.99708,0.0,0.50634]
[1777987933250,57.76,81484.0,0.0,0.99706,0.0,0.51021]
[1777987934255,57.76,81472.25,0.0,0.99702,0.0,0.5152]
[1777987935263,57.76,81468.07,0.0,0.99701,0.0,0.51698]
[1777987936269,57.76,81466.31,0.0,0.99701,0.0,0.51773]
[1777987941303,57.76,81463.41,0.0,0.997,0.0,0.51897]
[1777987944325,57.76,81461.52,0.0,0.99699,0.0,0.51979]
[1777987945332,57.76,81468.2,0.0,0.99701,0.0,0.51692]
[1777987946343,57.76,81475.0,0.0,0.99703,0.0,0.51402]
[1777987947347,57.76,81445.95,0.0,0.99695,0.0,0.52651]
[1777987948355,57.76,81440.9,0.0,0.99694,0.0,0.52871]
[1777987951376,57.76,81446.6,0.0,0.99696,0.0,0.52536]
[1777987952382,57.76,81446.66,0.0,0.99696,0.0,0.52533]
[1777987956413,57.76,81456.13,0.0,0.99698,0.0,0.52124]
[1777987961448,57.76,81462.37,0.0,0.997,0.0,0.51856]
[1777987966491,57.76,81472.87,0.0,0.99703,0.0,0.51408]
[1777987967491,57.76,81467.05,0.0,0.99701,0.0,0.51656]
[1777987968498,57.76,81461.81,0.0,0.997,0.0,0.5188]
[1777987970512,57.76,81459.26,0.0,0.99699,0.0,0.5199]
[1777987974539,57.76,81452.56,0.0,0.99697,0.0,0.52278]
[1777987976169,57.76,81430.88,0.0,0.99691,0.0,0.53222]
[1777987976552,57.76,81430.88,0.0,0.99691,0.0,0.53222]
[1777987977560,57.76,81419.49,0.0,0.99688,0.0,0.53723]
[1777987978566,57.76,81410.93,0.0,0.99685,0.0,0.54103]
[1777987983602,57.76,81417.04,0.0,0.99687,0.0,0.53832]
[1777987988639,57.76,81418.57,0.0,0.99688,0.0,0.53764]
[1777987989659,57.76,81430.39,0.0,0.99691,0.0,0.53243]
[1777987990653,57.76,81452.2,0.0,0.99697,0.0,0.52294]
[1777987996310,57.76,81454.39,0.0,0.99698,0.0,0.52199]
[1777987998710,57.76,81462.09,0.0,0.997,0.0,0.51868]
[1777988000732,57.76,81464.31,0.0,0.99701,0.0,0.51773]
[1777988001734,57.76,81458.61,0.0,0.99699,0.0,0.52018]
[1777988006383,57.76,81455.73,0.0,0.99698,0.0,0.52141]
[1777988008784,57.76,81467.34,0.0,0.99702,0.0,0.51643]
[1777988009791,57.76,81470.66,0.0,0.99702,0.0,0.51502]
[1777988011804,57.76,81473.39,0.0,0.99704,0.0,0.513]
[1777988013818,57.76,81479.69,0.0,0.99705,0.0,0.51033]
[1777988016457,57.76,81491.93,0.0,0.99709,0.0,0.50518]
[1777988021877,57.76,81499.28,0.0,0.99711,0.0,0.50211]
[1777988022881,57.76,81505.65,0.0,0.99713,0.0,0.49946]
[1777988023891,57.76,81510.23,0.0,0.99714,0.0,0.49756]
[1777988024897,57.76,81504.71,0.0,0.99712,0.0,0.49985]
[1777988029935,57.76,81507.04,0.0,0.99713,0.0,0.49888]
[1777988030950,57.76,81498.99,0.0,0.99711,0.0,0.50223]
[1777988034967,57.76,81486.28,0.0,0.99707,0.0,0.50755]
[1777988036596,57.76,81480.92,0.0,0.99706,0.0,0.50981]
[1777988042017,57.76,81486.52,0.0,0.99707,0.0,0.50745]
[1777988043024,57.76,81492.1,0.0,0.99709,0.0,0.50511]
[1777988046043,57.76,81485.86,0.0,0.99707,0.0,0.50773]
[1777988047051,57.76,81479.55,0.0,0.99705,0.0,0.51039]
[1777988049070,57.76,81460.32,0.0,0.997,0.0,0.51858]
[1777988052090,57.76,81465.18,0.0,0.99701,0.0,0.5165]
[1777988054104,57.76,81454.33,0.0,0.99698,0.0,0.52115]
[1777988055112,57.76,81454.81,0.0,0.99699,0.0,0.52095]
[1777988059140,57.76,81447.25,0.0,0.99696,0.0,0.52421]
[1777988060151,57.76,81438.42,0.0,0.99694,0.0,0.52805]
[1777988061167,57.76,81424.77,0.0,0.9969,0.0,0.53402]
[1777988062160,57.76,81422.06,0.0,0.99689,0.0,0.53522]
[1777988065182,57.76,81427.14,0.0,0.99691,0.0,0.53298]
[1777988069210,57.76,81421.92,0.0,0.99689,0.0,0.53528]
[1777988072231,57.76,81428.7,0.0,0.99692,0.0,0.53142]
[1777988075256,57.76,81430.03,0.0,0.99692,0.0,0.53084]
[1777988080287,57.76,81428.16,0.0,0.99691,0.0,0.53166]
[1777988083308,57.76,81431.32,0.0,0.99692,0.0,0.53027]
[1777988086329,57.76,81437.9,0.0,0.99694,0.0,0.5274]
[1777988088348,57.76,81438.49,0.0,0.99694,0.0,0.52714]
[1777988089352,57.76,81445.47,0.0,0.99696,0.0,0.52412]
[1777988090360,57.76,81447.14,0.0,0.99697,0.0,0.52339]
[1777988092400,57.76,81438.64,0.0,0.99694,0.0,0.52708]
[1777988093387,57.76,81436.39,0.0,0.99694,0.0,0.52806]
[1777988098422,57.76,81434.92,0.0,0.99693,0.0,0.5287]
[1777988100444,57.76,81444.03,0.0,0.99696,0.0,0.52474]
[1777988102450,57.76,81438.17,0.0,0.99694,0.0,0.52728]
[1777988103457,57.76,81434.81,0.0,0.99693,0.0,0.52875]
[1777988107492,57.76,81411.87,0.0,0.99687,0.0,0.53884]
[1777988109511,57.76,81407.34,0.0,0.99685,0.0,0.54085]
[1777988110527,57.76,81390.64,0.0,0.99681,0.0,0.54833]
[1777988115554,57.76,81390.2,0.0,0.9968,0.0,0.54853]
[1777988120591,57.76,81390.75,0.0,0.99681,0.0,0.54828]
[1777988122602,57.76,81378.13,0.0,0.99677,0.0,0.55399]
[1777988124616,57.76,81371.58,0.0,0.99675,0.0,0.55697]
[1777988125624,57.76,81370.57,0.0,0.99675,0.0,0.55743]
[1777988127640,57.76,81377.94,0.0,0.99677,0.0,0.55407]
[1777988128646,57.76,81395.09,0.0,0.99682,0.0,0.54633]
[1777988129655,57.76,81400.1,0.0,0.99683,0.0,0.54408]
[1777988132674,57.76,81396.61,0.0,0.99683,0.0,0.54475]
[1777988137712,57.76,81424.06,0.0,0.99691,0.0,0.53258]
[1777988139728,57.76,81430.19,0.0,0.99693,0.0,0.52989]
[1777988143754,57.76,81436.5,0.0,0.99694,0.0,0.52714]
[1777988147408,57.76,81426.69,0.0,0.99692,0.0,0.53142]
[1777988152817,57.76,81426.38,0.0,0.99691,0.0,0.53156]
[1777988155838,57.76,81428.48,0.0,0.99692,0.0,0.53064]
[1777988158860,57.76,81440.92,0.0,0.99696,0.0,0.52522]
[1777988162894,57.76,81450.45,0.0,0.99698,0.0,0.5211]
[1777988165909,57.76,81445.21,0.0,0.99697,0.0,0.52336]
[1777988170944,57.76,81446.53,0.0,0.99697,0.0,0.52279]
[1777988173965,57.76,81438.61,0.0,0.99695,0.0,0.52622]
[1777988179001,57.76,81440.54,0.0,0.99696,0.0,0.52538]
[1777988184041,57.76,81439.62,0.0,0.99695,0.0,0.52578]
[1777988185048,57.76,81450.35,0.0,0.99698,0.0,0.52114]
[1777988187697,57.76,81457.51,0.0,0.997,0.0,0.51807]
[1777988193107,57.76,81458.81,0.0,0.99701,0.0,0.51665]
[1777988194112,57.76,81452.77,0.0,0.99699,0.0,0.51924]
[1777988195123,57.76,81449.32,0.0,0.99698,0.0,0.52072]
[1777988197767,57.76,81442.35,0.0,0.99697,0.0,0.52373]
[1777988202169,57.76,81437.24,0.0,0.99695,0.0,0.52595]
[1777988205189,57.76,81431.73,0.0,0.99693,0.0,0.52835]
[1777988208212,57.76,81424.76,0.0,0.99691,0.0,0.53139]
[1777988213247,57.76,81424.21,0.0,0.99691,0.0,0.53163]
[1777988218294,57.76,81423.75,0.0,0.99691,0.0,0.53184]
[1777988219296,57.76,81429.75,0.0,0.99693,0.0,0.52921]
[1777988220303,57.76,81427.24,0.0,0.99692,0.0,0.53031]
[1777988222317,57.76,81432.36,0.0,0.99694,0.0,0.52807]
[1777988225338,57.76,81422.43,0.0,0.99691,0.0,0.53242]
[1777988226345,57.76,81419.66,0.0,0.9969,0.0,0.53363]
[1777988228359,57.76,81415.13,0.0,0.99689,0.0,0.53563]
[1777988233453,57.76,81386.78,0.0,0.9968,0.0,0.54827]
[1777988234419,57.76,81374.61,0.0,0.99677,0.0,0.55378]
[1777988235421,57.76,81373.33,0.0,0.99676,0.0,0.55436]
[1777988239449,57.76,81382.52,0.0,0.99679,0.0,0.55019]
[1777988240456,57.76,81387.82,0.0,0.99681,0.0,0.5478]
[1777988245493,57.76,81382.77,0.0,0.99679,0.0,0.55008]
[1777988250527,57.76,81395.31,0.0,0.99683,0.0,0.54444]
[1777988251535,57.76,81398.53,0.0,0.99684,0.0,0.54211]
[1777988256570,57.76,81400.37,0.0,0.99685,0.0,0.54129]
[1777988260613,57.76,81413.74,0.0,0.99689,0.0,0.53536]
[1777988262617,57.76,81408.28,0.0,0.99687,0.0,0.53777]
[1777988263623,57.76,81406.96,0.0,0.99687,0.0,0.53836]
[1777988268659,57.76,81411.02,0.0,0.99688,0.0,0.53656]
[1777988271679,57.76,81404.6,0.0,0.99686,0.0,0.53941]
[1777988276713,57.76,81405.25,0.0,0.99686,0.0,0.53912]
[1777988281783,57.76,81404.71,0.0,0.99686,0.0,0.53936]
[1777988284774,57.76,81377.05,0.0,0.99678,0.0,0.55177]
[1777988285781,57.76,81373.73,0.0,0.99677,0.0,0.55327]
[1777988290826,57.76,81381.64,0.0,0.99679,0.0,0.54969]
[1777988291826,57.76,81383.51,0.0,0.9968,0.0,0.54885]
[1777988293837,57.76,81385.84,0.0,0.99681,0.0,0.5478]
[1777988298872,57.76,81381.31,0.0,0.99679,0.0,0.54984]
[1777988302900,57.76,81387.26,0.0,0.99681,0.0,0.54716]
[1777988303907,57.76,81392.96,0.0,0.99683,0.0,0.5446]
[1777988308942,57.76,81392.81,0.0,0.99683,0.0,0.54467]
[1777988311962,57.76,81371.74,0.0,0.99677,0.0,0.55327]
[1777988312970,57.76,81366.17,0.0,0.99675,0.0,0.55581]
[1777988318639,57.76,81382.91,0.0,0.9968,0.0,0.54822]
[1777988321034,57.76,81389.26,0.0,0.99682,0.0,0.54536]
[1777988323045,57.76,81396.04,0.0,0.99684,0.0,0.54233]
[1777988328711,57.76,81394.55,0.0,0.99684,0.0,0.543]
[1777988331106,57.76,81385.79,0.0,0.99681,0.0,0.54692]
[1777988332111,57.76,81380.02,0.0,0.99679,0.0,0.54952]
[1777988334128,57.76,81371.53,0.0,0.99677,0.0,0.55337]
[1777988339157,57.76,81368.23,0.0,0.99676,0.0,0.55487]
[1777988344192,57.76,81351.75,0.0,0.99671,0.0,0.56242]
[1777988348856,57.76,81377.08,0.0,0.99679,0.0,0.55085]
[1777988354261,57.76,81380.51,0.0,0.9968,0.0,0.5493]
[1777988357302,57.76,81395.88,0.0,0.99684,0.0,0.5424]
[1777988358940,57.76,81401.1,0.0,0.99686,0.0,0.54008]
[1777988363331,57.76,81394.03,0.0,0.99684,0.0,0.54323]
[1777988365346,57.76,81387.4,0.0,0.99682,0.0,0.5462]
[1777988367461,57.76,81381.64,0.0,0.9968,0.0,0.54879]
[1777988369415,57.76,81394.51,0.0,0.99684,0.0,0.54301]
[1777988370423,57.76,81399.8,0.0,0.99685,0.0,0.54065]
[1777988375460,57.76,81397.48,0.0,0.99685,0.0,0.5408]
[1777988376464,57.76,81403.87,0.0,0.99687,0.0,0.53796]
[1777988381500,57.76,81397.41,0.0,0.99685,0.0,0.54083]
[1777988386536,57.76,81397.71,0.0,0.99685,0.0,0.5407]
[1777988390565,57.76,81386.84,0.0,0.99682,0.0,0.54556]
[1777988391573,57.76,81382.34,0.0,0.99681,0.0,0.54758]
[1777988392580,57.76,81366.12,0.0,0.99676,0.0,0.55492]
[1777988393586,57.76,81359.14,0.0,0.99674,0.0,0.55811]
[1777988394594,57.76,81355.67,0.0,0.99673,0.0,0.5597]
[1777988397615,57.76,81349.89,0.0,0.99671,0.0,0.56236]
[1777988399629,57.76,81341.21,0.0,0.99668,0.0,0.56637]
[1777988400635,57.76,81336.16,0.0,0.99667,0.0,0.56872]
[1777988401643,57.76,81332.07,0.0,0.99665,0.0,0.57063]
[1777988402654,57.76,81317.67,0.0,0.99661,0.0,0.57738]
[1777988403661,57.76,81313.05,0.0,0.9966,0.0,0.57957]
[1777988404667,57.76,81306.98,0.0,0.99658,0.0,0.58245]
[1777988405682,57.76,81295.65,0.0,0.99654,0.0,0.58785]
[1777988406678,57.76,81292.44,0.0,0.99653,0.0,0.58939]
[1777988408694,57.76,81283.52,0.0,0.9965,0.0,0.59369]
[1777988410707,57.76,81277.11,0.0,0.99648,0.0,0.59679]
[1777988413776,57.76,81263.67,0.0,0.99644,0.0,0.60335]
[1777988415752,57.76,81260.15,0.0,0.99643,0.0,0.60508]
[1777988417771,57.76,81246.52,0.0,0.99638,0.0,0.61181]
[1777988418777,57.76,81250.98,0.0,0.9964,0.0,0.6096]
[1777988423814,57.76,81261.71,0.0,0.99643,0.0,0.60431]
[1777988424817,57.76,81267.93,0.0,0.99645,0.0,0.60127]
[1777988425821,57.76,81270.78,0.0,0.99646,0.0,0.59987]
[1777988427834,57.76,81260.05,0.0,0.99642,0.0,0.60513]
[1777988429850,57.76,81256.74,0.0,0.99641,0.0,0.60676]
[1777988430868,57.76,81247.78,0.0,0.99638,0.0,0.61118]
[1777988431862,57.76,81240.41,0.0,0.99637,0.0,0.61387]
[1777988432870,57.76,81237.78,0.0,0.99636,0.0,0.61518]
[1777988436924,57.76,81227.41,0.0,0.99632,0.0,0.62037]
[1777988437908,57.76,81220.85,0.0,0.9963,0.0,0.62367]
[1777988438911,57.76,81207.11,0.0,0.99625,0.0,0.63064]
[1777988439918,57.76,81205.96,0.0,0.99625,0.0,0.63122]
[1777988443103,57.76,81187.89,0.0,0.99619,0.0,0.6405]
[1777988444096,57.76,81194.47,0.0,0.99621,0.0,0.63711]
[1777988445103,57.76,81195.42,0.0,0.99621,0.0,0.63662]
[1777988447120,57.76,81202.64,0.0,0.99624,0.0,0.63292]
[1777988449599,57.76,81213.61,0.0,0.99628,0.0,0.62733]
[1777988451197,57.76,81224.3,0.0,0.99631,0.0,0.62193]
[1777988452154,57.76,81257.62,0.0,0.99642,0.0,0.60535]
[1777988453164,57.76,81260.68,0.0,0.99643,0.0,0.60385]
[1777988456183,57.76,81253.61,0.0,0.99641,0.0,0.60733]
[1777988457189,57.76,81251.5,0.0,0.9964,0.0,0.60837]
[1777988462239,57.76,81249.85,0.0,0.9964,0.0,0.60918]
[1777988464259,57.76,81256.11,0.0,0.99642,0.0,0.6061]
[1777988465249,57.76,81267.97,0.0,0.99646,0.0,0.60028]
[1777988466257,57.76,81282.95,0.0,0.9965,0.0,0.59301]
[1777988467275,57.76,81290.5,0.0,0.99653,0.0,0.58938]
[1777988468288,57.76,81294.37,0.0,0.99654,0.0,0.58752]
[1777988469276,57.76,81300.05,0.0,0.99656,0.0,0.5848]
[1777988470299,57.76,81299.57,0.0,0.99656,0.0,0.58503]
[1777988471296,57.76,81290.5,0.0,0.99653,0.0,0.58938]
[1777988472319,57.76,81287.81,0.0,0.99652,0.0,0.59067]
[1777988476327,57.76,81280.61,0.0,0.9965,0.0,0.59414]
[1777988478340,57.76,81274.11,0.0,0.99648,0.0,0.59729]
[1777988481362,57.76,81280.21,0.0,0.9965,0.0,0.59434]
[1777988483376,57.76,81286.35,0.0,0.99652,0.0,0.59137]
[1777988484388,57.76,81292.9,0.0,0.99654,0.0,0.58822]
[1777988485394,57.76,81298.5,0.0,0.99655,0.0,0.58554]
[1777988487405,57.76,81304.34,0.0,0.99657,0.0,0.58276]
[1777988492439,57.76,81303.94,0.0,0.99658,0.0,0.58201]
[1777988496467,57.76,81294.84,0.0,0.99655,0.0,0.58635]
[1777988498481,57.76,81289.01,0.0,0.99653,0.0,0.58914]
[1777988499964,57.76,81281.99,0.0,0.99651,0.0,0.59252]
[1777988503516,57.76,81275.82,0.0,0.99649,0.0,0.59551]
[1777988505538,57.76,81268.25,0.0,0.99646,0.0,0.59919]
[1777988506537,57.76,81266.28,0.0,0.99646,0.0,0.60015]
[1777988508557,57.76,81275.83,0.0,0.99649,0.0,0.5955]
[1777988510034,57.76,81290.9,0.0,0.99654,0.0,0.58823]
[1777988511581,57.76,81291.72,0.0,0.99654,0.0,0.58784]
[1777988513591,57.76,81294.75,0.0,0.99655,0.0,0.58639]
[1777988518626,57.76,81294.04,0.0,0.99655,0.0,0.58673]
[1777988523660,57.76,81295.8,0.0,0.99655,0.0,0.58589]
[1777988528696,57.76,81300.07,0.0,0.99656,0.0,0.58385]
[1777988530174,57.76,81302.69,0.0,0.99657,0.0,0.5826]
[1777988535745,57.76,81292.22,0.0,0.99654,0.0,0.5876]
[1777988536753,57.76,81292.3,0.0,0.99654,0.0,0.58756]
[1777988540245,57.76,81308.18,0.0,0.99659,0.0,0.58]
[1777988541790,57.76,81317.14,0.0,0.99662,0.0,0.57577]
[1777988542800,57.76,81322.51,0.0,0.99664,0.0,0.57324]
[1777988544808,57.76,81327.91,0.0,0.99665,0.0,0.57072]
[1777988547831,57.76,81335.68,0.0,0.99668,0.0,0.5671]
[1777988552864,57.76,81331.17,0.0,0.99667,0.0,0.56827]
[1777988555885,57.76,81337.82,0.0,0.99669,0.0,0.56518]
[1777988557901,57.76,81346.18,0.0,0.99671,0.0,0.56132]
[1777988560384,57.76,81356.59,0.0,0.99675,0.0,0.55655]
[1777988561928,57.76,81360.6,0.0,0.99676,0.0,0.55472]
[1777988566962,57.76,81377.91,0.0,0.99681,0.0,0.54688]
[1777988567969,57.76,81378.34,0.0,0.99681,0.0,0.54669]
[1777988570463,57.76,81360.72,0.0,0.99676,0.0,0.55466]
[1777988572013,57.76,81339.98,0.0,0.99669,0.0,0.56418]
[1777988573025,57.76,81339.98,0.0,0.99669,0.0,0.56418]
[1777988575033,57.76,81336.87,0.0,0.99669,0.0,0.56562]
[1777988580536,57.76,81344.14,0.0,0.99671,0.0,0.56226]
[1777988581078,57.76,81344.14,0.0,0.99671,0.0,0.56226]
[1777988582083,57.76,81358.73,0.0,0.99675,0.0,0.55557]
[1777988583095,57.76,81361.27,0.0,0.99676,0.0,0.55441]
[1777988586113,57.76,81352.76,0.0,0.99673,0.0,0.5583]
[1777988587118,57.76,81342.58,0.0,0.9967,0.0,0.56298]
[1777988588125,57.76,81344.61,0.0,0.99671,0.0,0.56205]
[1777988592156,57.76,81349.3,0.0,0.99672,0.0,0.55989]
[1777988595183,57.76,81379.75,0.0,0.99681,0.0,0.54605]
[1777988596186,57.76,81388.54,0.0,0.99684,0.0,0.54211]
[1777988597193,57.76,81388.63,0.0,0.99684,0.0,0.54207]
[1777988600213,57.76,81393.66,0.0,0.99686,0.0,0.53983]
[1777988602228,57.76,81400.78,0.0,0.99688,0.0,0.53667]
[1777988605254,57.76,81380.84,0.0,0.99682,0.0,0.54556]
[1777988606273,57.76,81372.68,0.0,0.99679,0.0,0.54924]
[1777988611290,57.76,81378.98,0.0,0.99682,0.0,0.5455]
[1777988614311,57.76,81370.63,0.0,0.99679,0.0,0.54926]
[1777988616325,57.76,81363.18,0.0,0.99677,0.0,0.55264]
[1777988618343,57.76,81356.83,0.0,0.99675,0.0,0.55553]
[1777988623374,57.76,81354.92,0.0,0.99675,0.0,0.5564]
[1777988624381,57.76,81348.8,0.0,0.99673,0.0,0.5592]
[1777988629416,57.76,81352.54,0.0,0.99674,0.0,0.55749]
[1777988633444,57.76,81359.81,0.0,0.99676,0.0,0.55417]
[1777988638479,57.76,81360.89,0.0,0.99676,0.0,0.55368]
[1777988639486,57.76,81367.12,0.0,0.99678,0.0,0.55085]
[1777988643514,57.76,81373.19,0.0,0.9968,0.0,0.54811]
[1777988644526,57.76,81378.69,0.0,0.99682,0.0,0.54563]
[1777988645531,57.76,81386.66,0.0,0.99684,0.0,0.54206]
[1777988646536,57.76,81392.9,0.0,0.99686,0.0,0.53928]
[1777988648550,57.76,81400.97,0.0,0.99688,0.0,0.5357]
[1777988649562,57.76,81391.3,0.0,0.99685,0.0,0.53999]
[1777988650564,57.76,81384.66,0.0,0.99683,0.0,0.54296]
[1777988651572,57.76,81390.77,0.0,0.99685,0.0,0.54023]
[1777988654593,57.76,81383.89,0.0,0.99683,0.0,0.5433]
[1777988657615,57.76,81377.56,0.0,0.99681,0.0,0.54614]
[1777988659627,57.76,81386.42,0.0,0.99684,0.0,0.54217]
[1777988664662,57.76,81391.51,0.0,0.99685,0.0,0.5399]
[1777988666677,57.76,81381.3,0.0,0.99682,0.0,0.54446]
[1777988671711,57.76,81379.64,0.0,0.99682,0.0,0.54431]
[1777988675739,57.76,81384.93,0.0,0.99684,0.0,0.54194]
[1777988681259,57.76,81383.37,0.0,0.99684,0.0,0.54264]
[1777988687004,57.76,81394.64,0.0,0.99687,0.0,0.53762]
[1777988688011,57.76,81400.12,0.0,0.99688,0.0,0.53519]
[1777988691329,57.76,81394.14,0.0,0.99687,0.0,0.53784]
[1777988697078,57.76,81391.92,0.0,0.99686,0.0,0.53883]
[1777988698085,57.76,81386.4,0.0,0.99684,0.0,0.54129]
[1777988699096,57.76,81385.45,0.0,0.99684,0.0,0.54171]
[1777988701399,57.76,81392.6,0.0,0.99686,0.0,0.53853]
[1777988704128,57.76,81398.91,0.0,0.99688,0.0,0.53573]
[1777988708157,57.76,81405.95,0.0,0.9969,0.0,0.53262]
[1777988709163,57.76,81409.49,0.0,0.99691,0.0,0.53107]
[1777988711469,57.76,81402.33,0.0,0.99689,0.0,0.53422]
[1777988714201,57.76,81395.74,0.0,0.99687,0.0,0.53713]
[1777988715208,57.76,81387.67,0.0,0.99685,0.0,0.54072]
[1777988716217,57.76,81392.09,0.0,0.99686,0.0,0.53875]
[1777988718229,57.76,81397.96,0.0,0.99688,0.0,0.53615]
[1777988723265,57.76,81402.9,0.0,0.99689,0.0,0.53397]
[1777988727292,57.76,81405.16,0.0,0.9969,0.0,0.53297]
[1777988731621,57.76,81392.73,0.0,0.99687,0.0,0.53758]
[1777988735354,57.76,81405.56,0.0,0.9969,0.0,0.53192]
[1777988736362,57.76,81408.78,0.0,0.99691,0.0,0.5305]
[1777988741695,57.76,81407.48,0.0,0.99691,0.0,0.53107]
[1777988747443,57.76,81412.2,0.0,0.99692,0.0,0.529]
[1777988752478,57.76,81414.26,0.0,0.99693,0.0,0.5281]
[1777988755499,57.76,81421.56,0.0,0.99695,0.0,0.52492]
[1777988756547,57.76,81429.55,0.0,0.99697,0.0,0.52146]
[1777988757577,57.76,81439.49,0.0,0.997,0.0,0.51719]
[1777988758537,57.76,81449.52,0.0,0.99703,0.0,0.5129]
[1777988761559,57.76,81455.21,0.0,0.99704,0.0,0.51048]
[1777988763572,57.76,81462.64,0.0,0.99707,0.0,0.50734]
[1777988765586,57.76,81477.97,0.0,0.99711,0.0,0.50092]
[1777988767601,57.76,81470.85,0.0,0.99709,0.0,0.50389]
[1777988768608,57.76,81466.34,0.0,0.99708,0.0,0.50579]
[1777988770621,57.76,81460.46,0.0,0.99706,0.0,0.50826]
[1777988772637,57.76,81472.94,0.0,0.99709,0.0,0.50302]
[1777988774651,57.76,81483.55,0.0,0.99712,0.0,0.49859]
[1777988775658,57.76,81478.66,0.0,0.99711,0.0,0.50063]
[1777988777674,57.76,81469.4,0.0,0.99708,0.0,0.5045]
[1777988778679,57.76,81483.14,0.0,0.99712,0.0,0.49877]
[1777988779686,57.76,81493.35,0.0,0.99715,0.0,0.49454]
[1777988782717,57.76,81502.26,0.0,0.99717,0.0,0.49088]
[1777988783723,57.76,81496.02,0.0,0.99716,0.0,0.49344]
[1777988787750,57.76,81501.47,0.0,0.99717,0.0,0.4912]
[1777988789768,57.76,81494.64,0.0,0.99715,0.0,0.49401]
[1777988791781,57.76,81480.75,0.0,0.99712,0.0,0.49892]
[1777988792788,57.76,81473.95,0.0,0.9971,0.0,0.50175]
[1777988797822,57.76,81470.24,0.0,0.99709,0.0,0.5033]
[1777988800844,57.76,81465.08,0.0,0.99708,0.0,0.50547]
[1777988804872,57.76,81458.46,0.0,0.99706,0.0,0.50826]
[1777988808906,57.76,81439.98,0.0,0.99701,0.0,0.51612]
[1777988809912,57.76,81430.6,0.0,0.99698,0.0,0.52014]
[1777988814949,57.76,81431.64,0.0,0.99698,0.0,0.5197]
[1777988815960,57.76,81437.58,0.0,0.997,0.0,0.51714]
[1777988816963,57.76,81450.91,0.0,0.99704,0.0,0.51146]
[1777988818977,57.76,81454.68,0.0,0.99705,0.0,0.50986]
[1777988822264,57.76,81460.13,0.0,0.99706,0.0,0.50755]
[1777988825020,57.76,81468.15,0.0,0.99709,0.0,0.50418]
[1777988827035,57.76,81476.11,0.0,0.99711,0.0,0.50085]
[1777988828041,57.76,81481.72,0.0,0.99712,0.0,0.49852]
[1777988832334,57.76,81487.07,0.0,0.99714,0.0,0.4963]
[1777988835090,57.76,81488.61,0.0,0.99714,0.0,0.49566]
[1777988837105,57.76,81493.97,0.0,0.99715,0.0,0.49345]
[1777988839118,57.76,81499.23,0.0,0.99717,0.0,0.49129]
[1777988842406,57.76,81490.33,0.0,0.99715,0.0,0.49495]
[1777988843147,57.76,81489.71,0.0,0.99714,0.0,0.49521]
[1777988844159,57.76,81471.96,0.0,0.9971,0.0,0.50258]
[1777988846180,57.76,81490.78,0.0,0.99715,0.0,0.49477]
[1777988847190,57.76,81495.77,0.0,0.99716,0.0,0.49271]
[1777988852490,57.76,81500.82,0.0,0.99718,0.0,0.48981]
[1777988858259,57.76,81497.76,0.0,0.99717,0.0,0.49107]
[1777988860273,57.76,81494.08,0.0,0.99716,0.0,0.49258]
[1777988862560,57.76,81488.56,0.0,0.99715,0.0,0.49485]
[1777988864301,57.76,81483.61,0.0,0.99713,0.0,0.4969]
[1777988866315,57.76,81481.47,0.0,0.99713,0.0,0.49778]
[1777988871355,57.76,81495.28,0.0,0.99716,0.0,0.49208]
[1777988872637,57.76,81502.08,0.0,0.99718,0.0,0.4893]
[1777988873372,57.76,81502.01,0.0,0.99718,0.0,0.48933]
[1777988874379,57.76,81526.35,0.0,0.99724,0.0,0.47947]
[1777988878409,57.76,81519.42,0.0,0.99723,0.0,0.48226]
[1777988881430,57.76,81516.68,0.0,0.99722,0.0,0.48337]
[1777988884451,57.76,81510.38,0.0,0.9972,0.0,0.48592]
[1777988887472,57.76,81505.63,0.0,0.99719,0.0,0.48785]
[1777988888478,57.76,81521.4,0.0,0.99723,0.0,0.48146]
[1777988889486,57.76,81522.86,0.0,0.99724,0.0,0.48087]
[1777988894522,57.76,81524.78,0.0,0.99724,0.0,0.4801]
[1777988897544,57.76,81529.66,0.0,0.99725,0.0,0.47815]
[1777988900564,57.76,81510.88,0.0,0.9972,0.0,0.48572]
[1777988901573,57.76,81508.78,0.0,0.9972,0.0,0.48657]
[1777988902852,57.76,81492.08,0.0,0.99715,0.0,0.4934]
[1777988907614,57.76,81497.25,0.0,0.99717,0.0,0.49128]
[1777988910636,57.76,81491.95,0.0,0.99715,0.0,0.49345]
[1777988911646,57.76,81485.22,0.0,0.99714,0.0,0.4954]
[1777988912922,57.76,81505.17,0.0,0.99719,0.0,0.48721]
[1777988914668,57.76,81512.44,0.0,0.99721,0.0,0.48426]
[1777988915674,57.76,81513.11,0.0,0.99721,0.0,0.48399]
[1777988916685,57.76,81512.11,0.0,0.99721,0.0,0.4844]
[1777988919706,57.76,81543.65,0.0,0.99729,0.0,0.47177]
[1777988920711,57.76,81550.3,0.0,0.99731,0.0,0.46914]
[1777988921719,57.76,81552.89,0.0,0.99732,0.0,0.46813]
[1777988923002,57.76,81567.41,0.0,0.99735,0.0,0.46245]
[1777988925748,57.76,81568.89,0.0,0.99736,0.0,0.46187]
[1777988927762,57.76,81577.44,0.0,0.99738,0.0,0.45856]
[1777988928783,57.76,81580.48,0.0,0.99739,0.0,0.45739]
[1777988929786,57.76,81595.6,0.0,0.99742,0.0,0.4516]
[1777988931803,57.76,81600.55,0.0,0.99744,0.0,0.44972]
[1777988933816,57.76,81572.76,0.0,0.99737,0.0,0.46037]
[1777988934823,57.76,81568.11,0.0,0.99736,0.0,0.46218]
[1777988936859,57.76,81580.44,0.0,0.99739,0.0,0.45741]
[1777988937847,57.76,81582.15,0.0,0.99739,0.0,0.45675]
[1777988940869,57.76,81584.01,0.0,0.99739,0.0,0.45604]
[1777988944896,57.76,81590.66,0.0,0.99741,0.0,0.45349]
[1777988946910,57.76,81583.86,0.0,0.99739,0.0,0.45609]
[1777988947920,57.76,81576.89,0.0,0.99738,0.0,0.45878]
[1777988948924,57.76,81567.14,0.0,0.99735,0.0,0.46256]
[1777988949932,57.76,81558.14,0.0,0.99733,0.0,0.46607]
[1777988950937,57.76,81549.58,0.0,0.99731,0.0,0.46943]
[1777988951945,57.76,81556.38,0.0,0.99733,0.0,0.46676]
[1777988952952,57.76,81561.89,0.0,0.99734,0.0,0.4646]
[1777988955976,57.76,81569.79,0.0,0.99736,0.0,0.46153]
[1777988961008,57.76,81571.73,0.0,0.99736,0.0,0.46077]
[1777988963022,57.76,81563.18,0.0,0.99734,0.0,0.4641]
[1777988968066,57.76,81559.54,0.0,0.99733,0.0,0.46552]
[1777988969068,57.76,81586.99,0.0,0.9974,0.0,0.45489]
[1777988970075,57.76,81601.87,0.0,0.99744,0.0,0.44922]
[1777988975111,57.76,81602.67,0.0,0.99744,0.0,0.44815]
[1777988978141,57.76,81596.44,0.0,0.99743,0.0,0.45051]
[1777988980145,57.76,81602.79,0.0,0.99745,0.0,0.4481]
[1777988985183,57.76,81604.33,0.0,0.99745,0.0,0.44752]
[1777988990217,57.76,81602.98,0.0,0.99745,0.0,0.44803]
[1777988995252,57.76,81604.21,0.0,0.99745,0.0,0.44756]
[1777988997266,57.76,81597.92,0.0,0.99743,0.0,0.44995]
[1777989002325,57.76,81603.32,0.0,0.99745,0.0,0.4479]
[1777989003576,57.76,81606.94,0.0,0.99746,0.0,0.44653]
[1777989004328,57.76,81606.94,0.0,0.99746,0.0,0.44653]
[1777989009363,57.76,81606.89,0.0,0.99746,0.0,0.44655]
[1777989013653,57.76,81627.59,0.0,0.9975,0.0,0.43881]
[1777989014398,57.76,81628.15,0.0,0.99751,0.0,0.4386]
[1777989016414,57.76,81617.58,0.0,0.99748,0.0,0.44254]
[1777989017421,57.76,81611.77,0.0,0.99747,0.0,0.44472]
[1777989020447,57.76,81616.77,0.0,0.99748,0.0,0.44284]
[1777989022455,57.76,81624.4,0.0,0.9975,0.0,0.43999]
[1777989023727,57.76,81617.23,0.0,0.99748,0.0,0.44267]
[1777989029504,57.76,81614.09,0.0,0.99747,0.0,0.44384]
[1777989034547,57.76,81609.29,0.0,0.99747,0.0,0.44488]
[1777989035554,57.76,81599.68,0.0,0.99744,0.0,0.4485]
[1777989036560,57.76,81594.84,0.0,0.99743,0.0,0.45034]
[1777989041597,57.76,81595.47,0.0,0.99743,0.0,0.4501]
[1777989045625,57.76,81600.9,0.0,0.99744,0.0,0.44804]
[1777989046632,57.76,81595.94,0.0,0.99743,0.0,0.44992]
[1777989047638,57.76,81579.84,0.0,0.99739,0.0,0.45607]
[1777989049652,57.76,81572.88,0.0,0.99738,0.0,0.45875]
[1777989053942,57.76,81548.57,0.0,0.99732,0.0,0.46823]
[1777989054688,57.76,81548.57,0.0,0.99732,0.0,0.46823]
[1777989056701,57.76,81542.24,0.0,0.9973,0.0,0.47072]
[1777989058715,57.76,81548.97,0.0,0.99732,0.0,0.46807]
[1777989064014,57.76,81528.61,0.0,0.99726,0.0,0.47613]
[1777989064770,57.76,81529.01,0.0,0.99727,0.0,0.47597]
[1777989066784,57.76,81519.85,0.0,0.99724,0.0,0.47964]
[1777989071820,57.76,81511.68,0.0,0.99722,0.0,0.48293]
[1777989076856,57.76,81511.25,0.0,0.99722,0.0,0.4831]
[1777989077863,57.76,81502.73,0.0,0.9972,0.0,0.48656]
[1777989078869,57.76,81498.77,0.0,0.99719,0.0,0.48817]
[1777989081924,57.76,81504.07,0.0,0.9972,0.0,0.48601]
[1777989082904,57.76,81517.98,0.0,0.99724,0.0,0.48039]
[1777989084171,57.76,81554.22,0.0,0.99733,0.0,0.46601]
[1777989084918,57.76,81553.59,0.0,0.99733,0.0,0.46625]
[1777989087941,57.76,81563.16,0.0,0.99735,0.0,0.46252]
[1777989088944,57.76,81564.62,0.0,0.99736,0.0,0.46195]
[1777989094241,57.76,81563.65,0.0,0.99736,0.0,0.46154]
[1777989100021,57.76,81557.75,0.0,0.99734,0.0,0.46383]
[1777989102035,57.76,81553.76,0.0,0.99733,0.0,0.46539]
[1777989107070,57.76,81556.9,0.0,0.99734,0.0,0.46416]
[1777989112110,57.76,81552.57,0.0,0.99733,0.0,0.46586]
[1777989115131,57.76,81547.54,0.0,0.99732,0.0,0.46783]
[1777989120166,57.76,81547.75,0.0,0.99732,0.0,0.46775]
[1777989125202,57.76,81561.97,0.0,0.99735,0.0,0.46219]
[1777989126209,57.76,81563.55,0.0,0.99736,0.0,0.46158]
[1777989127217,57.76,81558.17,0.0,0.99734,0.0,0.46367]
[1777989128224,57.76,81553.45,0.0,0.99733,0.0,0.46551]
[1777989129231,57.76,81551.31,0.0,0.99733,0.0,0.46635]
[1777989132252,57.76,81557.56,0.0,0.99734,0.0,0.46391]
[1777989134276,57.76,81547.06,0.0,0.99732,0.0,0.46802]
[1777989135273,57.76,81543.44,0.0,0.99731,0.0,0.46944]
[1777989139302,57.76,81542.77,0.0,0.99731,0.0,0.46971]
[1777989144338,57.76,81545.76,0.0,0.99731,0.0,0.46853]
[1777989145344,57.76,81557.39,0.0,0.99734,0.0,0.46397]
[1777989146350,57.76,81561.32,0.0,0.99735,0.0,0.46244]
[1777989150378,57.76,81573.55,0.0,0.99738,0.0,0.45771]
[1777989151385,57.76,81574.93,0.0,0.99739,0.0,0.45639]
[1777989156423,57.76,81572.04,0.0,0.99738,0.0,0.4575]
[1777989160449,57.76,81566.84,0.0,0.99737,0.0,0.45951]
[1777989164736,57.76,81549.59,0.0,0.99733,0.0,0.46623]
[1777989168505,57.76,81555.46,0.0,0.99734,0.0,0.46393]
[1777989173541,57.76,81555.77,0.0,0.99734,0.0,0.46381]
[1777989174805,57.76,81547.41,0.0,0.99732,0.0,0.46708]
[1777989177568,57.76,81545.71,0.0,0.99732,0.0,0.46775]
[1777989182611,57.76,81536.31,0.0,0.99729,0.0,0.47146]
[1777989183617,57.76,81528.57,0.0,0.99727,0.0,0.47453]
[1777989184875,57.76,81521.51,0.0,0.99726,0.0,0.47735]
[1777989190673,57.76,81514.64,0.0,0.99724,0.0,0.4801]
[1777989193688,57.76,81525.09,0.0,0.99726,0.0,0.47592]
[1777989194946,57.76,81523.12,0.0,0.99726,0.0,0.4767]
[1777989196708,57.76,81517.45,0.0,0.99724,0.0,0.47897]
[1777989197714,57.76,81519.7,0.0,0.99725,0.0,0.47807]
[1777989202749,57.76,81515.3,0.0,0.99724,0.0,0.47984]
[1777989205017,57.76,81505.97,0.0,0.99721,0.0,0.4836]
[1777989206777,57.76,81506.15,0.0,0.99722,0.0,0.48353]
[1777989209799,57.76,81496.04,0.0,0.99719,0.0,0.48763]
[1777989215087,57.76,81503.05,0.0,0.99721,0.0,0.48396]
[1777989218862,57.76,81495.78,0.0,0.99719,0.0,0.48692]
[1777989219876,57.76,81494.01,0.0,0.99719,0.0,0.48764]
[1777989221892,57.76,81487.68,0.0,0.99717,0.0,0.49022]
[1777989222912,57.76,81478.1,0.0,0.99715,0.0,0.49416]
[1777989225177,57.76,81476.15,0.0,0.99714,0.0,0.49497]
[1777989225914,57.76,81476.17,0.0,0.99714,0.0,0.49496]
[1777989229942,57.76,81483.68,0.0,0.99716,0.0,0.49187]
[1777989232963,57.76,81477.25,0.0,0.99714,0.0,0.49451]
[1777989235248,57.76,81471.19,0.0,0.99713,0.0,0.49702]
[1777989241019,57.76,81472.17,0.0,0.99713,0.0,0.49661]
[1777989245318,57.76,81460.97,0.0,0.9971,0.0,0.50128]
[1777989246055,57.76,81460.97,0.0,0.9971,0.0,0.50128]
[1777989248068,57.76,81455.96,0.0,0.99709,0.0,0.50337]
[1777989251089,57.76,81449.58,0.0,0.99707,0.0,0.50605]
[1777989253102,57.76,81459.29,0.0,0.99709,0.0,0.50198]
[1777989254110,57.76,81461.54,0.0,0.9971,0.0,0.50104]
[1777989259145,57.76,81463.75,0.0,0.99711,0.0,0.50011]
[1777989264180,57.76,81467.07,0.0,0.99712,0.0,0.49873]
[1777989268209,57.76,81461.18,0.0,0.9971,0.0,0.50119]
[1777989273245,57.76,81464.63,0.0,0.99711,0.0,0.49891]
[1777989278278,57.76,81465.09,0.0,0.99712,0.0,0.49872]
[1777989280293,57.76,81457.94,0.0,0.9971,0.0,0.5017]
[1777989281299,57.76,81452.91,0.0,0.99708,0.0,0.50381]
[1777989284320,57.76,81447.6,0.0,0.99707,0.0,0.50604]
[1777989285360,57.76,81439.21,0.0,0.99704,0.0,0.50958]
[1777989286335,57.76,81432.88,0.0,0.99703,0.0,0.51227]
[1777989287342,57.76,81429.31,0.0,0.99702,0.0,0.5138]
[1777989292403,57.76,81429.58,0.0,0.99702,0.0,0.51368]
[1777989293383,57.76,81418.23,0.0,0.99699,0.0,0.51855]
[1777989294393,57.76,81404.99,0.0,0.99695,0.0,0.52428]
[1777989295398,57.76,81399.67,0.0,0.99693,0.0,0.52659]
[1777989296406,57.76,81394.28,0.0,0.99692,0.0,0.52895]
[1777989297411,57.76,81382.89,0.0,0.99688,0.0,0.53396]
[1777989298428,57.76,81380.76,0.0,0.99688,0.0,0.5349]
[1777989299437,57.76,81375.35,0.0,0.99686,0.0,0.5373]
[1777989300440,57.76,81363.51,0.0,0.99683,0.0,0.54258]
[1777989301446,57.76,81353.95,0.0,0.9968,0.0,0.54688]
[1777989302453,57.76,81355.3,0.0,0.9968,0.0,0.54627]
[1777989303485,57.76,81361.37,0.0,0.99682,0.0,0.54354]
[1777989304470,57.76,81368.03,0.0,0.99684,0.0,0.54056]
[1777989305476,57.76,81368.13,0.0,0.99684,0.0,0.54052]
[1777989306510,57.76,81361.5,0.0,0.99682,0.0,0.54348]
[1777989307492,57.76,81355.15,0.0,0.9968,0.0,0.54634]
[1777989308499,57.76,81351.41,0.0,0.99679,0.0,0.54803]
[1777989309506,57.76,81346.32,0.0,0.99678,0.0,0.55033]
[1777989310513,57.76,81337.32,0.0,0.99675,0.0,0.55443]
[1777989311521,57.76,81337.12,0.0,0.99675,0.0,0.55452]
[1777989314546,57.76,81342.3,0.0,0.99676,0.0,0.55216]
[1777989319576,57.76,81345.94,0.0,0.99678,0.0,0.5505]
[1777989324613,57.76,81345.27,0.0,0.99677,0.0,0.55081]
[1777989329647,57.76,81349.91,0.0,0.99679,0.0,0.5487]
[1777989334682,57.76,81350.1,0.0,0.99679,0.0,0.54771]
[1777989338710,57.76,81355.91,0.0,0.99681,0.0,0.5451]
[1777989343745,57.76,81348.23,0.0,0.99679,0.0,0.54856]
[1777989344756,57.76,81346.17,0.0,0.99678,0.0,0.54949]
[1777989347782,57.76,81326.27,0.0,0.99672,0.0,0.55857]
[1777989348792,57.76,81312.89,0.0,0.99668,0.0,0.56475]
[1777989349813,57.76,81304.15,0.0,0.99665,0.0,0.56882]
[1777989350798,57.76,81295.47,0.0,0.99663,0.0,0.57289]
[1777989351804,57.76,81291.58,0.0,0.99661,0.0,0.57472]
[1777989356851,57.76,81292.09,0.0,0.99662,0.0,0.57448]
[1777989357848,57.76,81286.39,0.0,0.9966,0.0,0.57717]
[1777989360866,57.76,81281.07,0.0,0.99658,0.0,0.57969]
[1777989365901,57.76,81279.64,0.0,0.99658,0.0,0.58037]
[1777989367916,57.76,81271.15,0.0,0.99655,0.0,0.58442]
[1777989368927,57.76,81250.79,0.0,0.99648,0.0,0.59422]
[1777989369947,57.76,81238.93,0.0,0.99645,0.0,0.6]
[1777989370946,57.76,81237.33,0.0,0.99644,0.0,0.60078]
[1777989372953,57.76,81229.5,0.0,0.99641,0.0,0.60463]
[1777989377987,57.76,81228.4,0.0,0.99641,0.0,0.60517]
[1777989383024,57.76,81232.98,0.0,0.99643,0.0,0.60292]
[1777989384030,57.76,81240.47,0.0,0.99645,0.0,0.59925]
[1777989385036,57.76,81244.57,0.0,0.99646,0.0,0.59725]
[1777989390493,57.76,81234.0,0.0,0.99643,0.0,0.60242]
[1777989392180,57.76,81240.9,0.0,0.99646,0.0,0.59807]
[1777989394196,57.76,81246.62,0.0,0.99648,0.0,0.59529]
[1777989395202,57.76,81234.99,0.0,0.99644,0.0,0.60096]
[1777989396236,57.76,81228.18,0.0,0.99642,0.0,0.60431]
[1777989398222,57.76,81213.24,0.0,0.99637,0.0,0.6117]
[1777989399239,57.76,81208.21,0.0,0.99635,0.0,0.61421]
[1777989400566,57.76,81194.44,0.0,0.9963,0.0,0.62112]
[1777989401246,57.76,81194.44,0.0,0.9963,0.0,0.62112]
[1777989402256,57.76,81183.16,0.0,0.99626,0.0,0.62684]
[1777989404265,57.76,81175.52,0.0,0.99624,0.0,0.63073]
[1777989405272,57.76,81169.33,0.0,0.99622,0.0,0.6339]
[1777989409299,57.76,81174.55,0.0,0.99623,0.0,0.63123]
[1777989410654,57.76,81192.76,0.0,0.9963,0.0,0.62197]
[1777989412327,57.76,81205.36,0.0,0.99634,0.0,0.61564]
[1777989413332,57.76,81208.13,0.0,0.99635,0.0,0.61425]
[1777989414338,57.76,81218.66,0.0,0.99638,0.0,0.60901]
[1777989415345,57.76,81220.69,0.0,0.99639,0.0,0.60801]
[1777989418366,57.76,81227.33,0.0,0.99641,0.0,0.60473]
[1777989423407,57.76,81227.74,0.0,0.99641,0.0,0.60453]
[1777989425419,57.76,81235.33,0.0,0.99644,0.0,0.6008]
[1777989427433,57.76,81226.4,0.0,0.99641,0.0,0.60519]
[1777989432469,57.76,81223.54,0.0,0.9964,0.0,0.6066]
[1777989437504,57.76,81229.08,0.0,0.99642,0.0,0.60387]
[1777989439518,57.76,81238.48,0.0,0.99645,0.0,0.59925]
[1777989440865,57.76,81252.66,0.0,0.9965,0.0,0.59236]
[1777989444553,57.76,81255.84,0.0,0.99651,0.0,0.59082]
[1777989449587,57.76,81259.85,0.0,0.99652,0.0,0.58889]
[1777989451600,57.76,81264.83,0.0,0.99654,0.0,0.58554]
[1777989453615,57.76,81269.81,0.0,0.99656,0.0,0.58316]
[1777989456636,57.76,81276.38,0.0,0.99658,0.0,0.58003]
[1777989461674,57.76,81278.24,0.0,0.99658,0.0,0.57915]
[1777989462678,57.76,81285.64,0.0,0.99661,0.0,0.57565]
[1777989464693,57.76,81291.06,0.0,0.99662,0.0,0.57309]
[1777989467713,57.76,81306.81,0.0,0.99667,0.0,0.56573]
[1777989469727,57.76,81311.15,0.0,0.99669,0.0,0.56371]
[1777989473755,57.76,81316.6,0.0,0.9967,0.0,0.56119]
[1777989477783,57.76,81325.25,0.0,0.99673,0.0,0.55721]
[1777989478790,57.76,81319.56,0.0,0.99671,0.0,0.55983]
[1777989479798,57.76,81313.91,0.0,0.99669,0.0,0.56244]
[1777989484832,57.76,81313.14,0.0,0.99669,0.0,0.56279]
[1777989485970,57.76,81319.48,0.0,0.99671,0.0,0.55986]
[1777989486977,57.76,81324.53,0.0,0.99673,0.0,0.55754]
[1777989492016,57.76,81326.93,0.0,0.99673,0.0,0.55644]
[1777989494029,57.76,81321.72,0.0,0.99672,0.0,0.55883]
[1777989495037,57.76,81315.67,0.0,0.9967,0.0,0.56162]
[1777989497050,57.76,81323.04,0.0,0.99672,0.0,0.55823]
[1777989501284,57.76,81316.19,0.0,0.9967,0.0,0.56138]
[1777989507120,57.76,81316.51,0.0,0.9967,0.0,0.56123]
[1777989509134,57.76,81321.52,0.0,0.99672,0.0,0.55892]
[1777989511148,57.76,81322.12,0.0,0.99672,0.0,0.55773]
[1777989513191,57.76,81329.68,0.0,0.99675,0.0,0.55427]
[1777989514171,57.76,81331.74,0.0,0.99675,0.0,0.55333]
[1777989518199,57.76,81324.17,0.0,0.99673,0.0,0.55679]
[1777989519208,57.76,81318.24,0.0,0.99671,0.0,0.55952]
[1777989520215,57.76,81314.96,0.0,0.9967,0.0,0.56103]
[1777989522228,57.76,81320.66,0.0,0.99672,0.0,0.5584]
[1777989527264,57.76,81320.52,0.0,0.99672,0.0,0.55847]
[1777989532302,57.76,81322.49,0.0,0.99673,0.0,0.55756]
[1777989535322,57.76,81334.18,0.0,0.99676,0.0,0.55222]
[1777989536329,57.76,81339.62,0.0,0.99678,0.0,0.54974]
[1777989537340,57.76,81345.0,0.0,0.99679,0.0,0.54731]
[1777989538344,57.76,81346.57,0.0,0.9968,0.0,0.5466]
[1777989541569,57.76,81335.61,0.0,0.99677,0.0,0.55157]
[1777989543445,57.76,81333.19,0.0,0.99676,0.0,0.55267]
[1777989545461,57.76,81330.67,0.0,0.99675,0.0,0.55382]
[1777989548480,57.76,81335.96,0.0,0.99677,0.0,0.55141]
[1777989549487,57.76,81338.13,0.0,0.99677,0.0,0.55042]
[1777989551642,57.76,81346.4,0.0,0.9968,0.0,0.54668]
[1777989555529,57.76,81352.02,0.0,0.99681,0.0,0.54415]
[1777989560564,57.76,81352.25,0.0,0.99681,0.0,0.54404]
[1777989565599,57.76,81353.77,0.0,0.99682,0.0,0.54336]
[1777989570634,57.76,81353.65,0.0,0.99682,0.0,0.54341]
[1777989575673,57.76,81356.34,0.0,0.99683,0.0,0.54131]
[1777989580705,57.76,81350.56,0.0,0.99681,0.0,0.5439]
[1777989585741,57.76,81350.11,0.0,0.99681,0.0,0.54411]
[1777989587755,57.76,81342.84,0.0,0.99679,0.0,0.54738]
[1777989591928,57.76,81335.31,0.0,0.99677,0.0,0.55079]
[1777989592789,57.76,81335.31,0.0,0.99677,0.0,0.55079]
[1777989594814,57.76,81322.74,0.0,0.99673,0.0,0.55653]
[1777989595822,57.76,81320.86,0.0,0.99673,0.0,0.55739]
[1777989599849,57.76,81315.25,0.0,0.99671,0.0,0.55998]
[1777989603882,57.76,81306.99,0.0,0.99668,0.0,0.56379]
[1777989604889,57.76,81282.68,0.0,0.99661,0.0,0.57517]
[1777989607906,57.76,81263.58,0.0,0.99655,0.0,0.58424]
[1777989609053,57.76,81265.08,0.0,0.99655,0.0,0.58353]
[1777989611936,57.76,81241.49,0.0,0.99648,0.0,0.59489]
[1777989614017,57.76,81231.61,0.0,0.99644,0.0,0.59971]
[1777989614994,57.76,81219.87,0.0,0.9964,0.0,0.60548]
[1777989615985,57.76,81206.55,0.0,0.99636,0.0,0.61209]
[1777989616998,57.76,81201.08,0.0,0.99634,0.0,0.61482]
[1777989617998,57.76,81190.94,0.0,0.99631,0.0,0.61991]
[1777989623034,57.76,81188.85,0.0,0.9963,0.0,0.62096]
[1777989628070,57.76,81190.55,0.0,0.99631,0.0,0.62011]
[1777989629077,57.76,81165.16,0.0,0.99622,0.0,0.63302]
[1777989630088,57.76,81165.16,0.0,0.99622,0.0,0.63302]
[1777989631090,57.76,81179.45,0.0,0.99627,0.0,0.62472]
[1777989633104,57.76,81191.16,0.0,0.99631,0.0,0.61881]
[1777989634111,57.76,81197.15,0.0,0.99633,0.0,0.6158]
[1777989639265,57.76,81200.03,0.0,0.99634,0.0,0.61436]
[1777989645203,57.76,81209.35,0.0,0.99638,0.0,0.60971]
[1777989649339,57.76,81216.76,0.0,0.9964,0.0,0.60604]
[1777989653256,57.76,81225.4,0.0,0.99643,0.0,0.60179]
[1777989654261,57.76,81233.87,0.0,0.99646,0.0,0.59764]
[1777989655270,57.76,81246.36,0.0,0.9965,0.0,0.59157]
[1777989656275,57.76,81250.0,0.0,0.99651,0.0,0.58981]
[1777989658289,57.76,81256.58,0.0,0.99653,0.0,0.58665]
[1777989659409,57.76,81263.65,0.0,0.99655,0.0,0.58326]
[1777989661310,57.76,81269.88,0.0,0.99657,0.0,0.58029]
[1777989662318,57.76,81261.55,0.0,0.99655,0.0,0.58426]
[1777989663325,57.76,81249.81,0.0,0.99651,0.0,0.58991]
[1777989664335,57.76,81243.84,0.0,0.99649,0.0,0.59279]
[1777989665339,57.76,81252.76,0.0,0.99652,0.0,0.58848]
[1777989666345,57.76,81257.34,0.0,0.99653,0.0,0.58628]
[1777989667352,57.76,81248.01,0.0,0.9965,0.0,0.59077]
[1777989668359,57.76,81244.11,0.0,0.99649,0.0,0.59266]
[1777989669485,57.76,81249.18,0.0,0.99651,0.0,0.59021]
[1777989671381,57.76,81248.85,0.0,0.99651,0.0,0.59037]
[1777989676414,57.76,81244.09,0.0,0.99649,0.0,0.59267]
[1777989679436,57.76,81229.71,0.0,0.99644,0.0,0.59967]
[1777989680444,57.76,81225.61,0.0,0.99643,0.0,0.60168]
[1777989685478,57.76,81221.13,0.0,0.99641,0.0,0.60389]
[1777989689512,57.76,81229.12,0.0,0.99644,0.0,0.59996]
[1777989690513,57.76,81231.94,0.0,0.99645,0.0,0.59858]
[1777989691520,57.76,81226.96,0.0,0.99644,0.0,0.60005]
[1777989692529,57.76,81223.67,0.0,0.99643,0.0,0.60167]
[1777989694546,57.76,81222.94,0.0,0.99643,0.0,0.60202]
[1777989698575,57.76,81217.75,0.0,0.99641,0.0,0.60458]
[1777989703612,57.76,81220.55,0.0,0.99642,0.0,0.6032]
[1777989704621,57.76,81220.52,0.0,0.99642,0.0,0.60321]
[1777989706634,57.76,81228.08,0.0,0.99644,0.0,0.5995]
[1777989709767,57.76,81233.73,0.0,0.99646,0.0,0.59674]
[1777989714692,57.76,81237.58,0.0,0.99647,0.0,0.59487]
[1777989717711,57.76,81232.49,0.0,0.99646,0.0,0.59735]
[1777989722746,57.76,81221.54,0.0,0.99642,0.0,0.60271]
[1777989723753,57.76,81223.71,0.0,0.99643,0.0,0.60165]
[1777989724761,57.76,81235.53,0.0,0.99647,0.0,0.59587]
[1777989725767,57.76,81241.51,0.0,0.99649,0.0,0.59296]
[1777989726774,57.76,81243.31,0.0,0.99649,0.0,0.59209]
[1777989729910,57.76,81256.95,0.0,0.99654,0.0,0.58552]
[1777989730804,57.76,81256.95,0.0,0.99654,0.0,0.58552]
[1777989731819,57.76,81268.38,0.0,0.99657,0.0,0.58006]
[1777989732824,57.76,81278.78,0.0,0.99661,0.0,0.57513]
[1777989733833,57.76,81285.09,0.0,0.99663,0.0,0.57216]
[1777989734837,57.76,81286.54,0.0,0.99663,0.0,0.57148]
[1777989736854,57.76,81294.54,0.0,0.99666,0.0,0.56773]
[1777989737857,57.76,81292.36,0.0,0.99665,0.0,0.56875]
[1777989739980,57.76,81299.71,0.0,0.99667,0.0,0.56532]
[1777989740878,57.76,81299.61,0.0,0.99667,0.0,0.56537]
[1777989742892,57.76,81314.71,0.0,0.99672,0.0,0.55839]
[1777989743899,57.76,81321.03,0.0,0.99674,0.0,0.55549]
[1777989744906,57.76,81321.27,0.0,0.99674,0.0,0.55538]
[1777989747927,57.76,81311.34,0.0,0.99671,0.0,0.55994]
[1777989748934,57.76,81308.41,0.0,0.9967,0.0,0.56129]
[1777989753969,57.76,81302.94,0.0,0.99669,0.0,0.5629]
[1777989759004,57.76,81310.56,0.0,0.99671,0.0,0.55938]
[1777989760120,57.76,81318.0,0.0,0.99673,0.0,0.55596]
[1777989765050,57.76,81310.84,0.0,0.99671,0.0,0.55925]
[1777989767064,57.76,81316.12,0.0,0.99673,0.0,0.55682]
[1777989772099,57.76,81318.41,0.0,0.99673,0.0,0.55577]
[1777989776128,57.76,81302.24,0.0,0.99668,0.0,0.56322]
[1777989777133,57.76,81293.71,0.0,0.99666,0.0,0.56719]
[1777989782169,57.76,81302.86,0.0,0.99669,0.0,0.56294]
[1777989786201,57.76,81308.11,0.0,0.9967,0.0,0.56051]
[1777989787208,57.76,81312.74,0.0,0.99672,0.0,0.55837]
[1777989792244,57.76,81314.63,0.0,0.99672,0.0,0.55751]
[1777989797280,57.76,81318.33,0.0,0.99673,0.0,0.55581]
[1777989802315,57.76,81314.89,0.0,0.99672,0.0,0.55739]
[1777989807365,57.76,81319.05,0.0,0.99674,0.0,0.55548]
[1777989808357,57.76,81333.03,0.0,0.99678,0.0,0.54911]
[1777989810474,57.76,81338.87,0.0,0.9968,0.0,0.54646]
[1777989813396,57.76,81331.88,0.0,0.99678,0.0,0.54872]
[1777989814401,57.76,81329.09,0.0,0.99677,0.0,0.54999]
[1777989817422,57.76,81334.72,0.0,0.99679,0.0,0.54744]
[1777989819436,57.76,81343.76,0.0,0.99682,0.0,0.54336]
[1777989820546,57.76,81349.83,0.0,0.99683,0.0,0.54064]
[1777989823464,57.76,81351.46,0.0,0.99684,0.0,0.53991]
[1777989827492,57.76,81343.29,0.0,0.99681,0.0,0.54357]
[1777989828499,57.76,81340.21,0.0,0.9968,0.0,0.54496]
[1777989830618,57.76,81332.74,0.0,0.99678,0.0,0.54833]
[1777989836555,57.76,81325.56,0.0,0.99676,0.0,0.55159]
[1777989839576,57.76,81330.72,0.0,0.99678,0.0,0.54925]
[1777989842597,57.76,81336.97,0.0,0.9968,0.0,0.54642]
[1777989843604,57.76,81340.0,0.0,0.9968,0.0,0.54505]
[1777989848639,57.76,81344.61,0.0,0.99682,0.0,0.54298]
[1777989853674,57.76,81344.04,0.0,0.99682,0.0,0.54323]
[1777989856695,57.76,81354.79,0.0,0.99685,0.0,0.53842]
[1777989858709,57.76,81359.44,0.0,0.99686,0.0,0.53635]
[1777989860843,57.76,81367.41,0.0,0.99688,0.0,0.5329]
[1777989862740,57.77,81365.31,0.0,0.99688,0.0,0.5342]
[1777989863745,57.77,81373.41,0.0,0.9969,0.0,0.53093]
[1777989864756,57.78,81385.82,0.0,0.99693,0.0,0.52586]
[1777989865761,57.78,81391.89,0.0,0.99695,0.0,0.52366]
[1777989866773,57.79,81404.39,0.0,0.99698,0.0,0.51876]
[1777989867775,57.8,81409.27,0.0,0.99699,0.0,0.51723]
[1777989872812,57.86,81403.39,0.0,0.99695,0.0,0.52277]
[1777989874824,57.89,81394.62,0.0,0.99691,0.0,0.52859]
[1777989875831,57.9,81393.53,0.0,0.9969,0.0,0.53016]
[1777989880986,57.94,81388.25,0.0,0.99687,0.0,0.53485]
[1777989882880,57.94,81393.34,0.0,0.99689,0.0,0.53261]
[1777989883887,57.94,81395.3,0.0,0.99689,0.0,0.53174]
[1777989886917,57.94,81394.45,0.0,0.99689,0.0,0.53212]
[1777989888922,57.94,81394.5,0.0,0.99689,0.0,0.53209]
[1777989891057,57.94,81400.85,0.0,0.99691,0.0,0.52931]
[1777989892952,57.94,81400.41,0.0,0.99691,0.0,0.5295]
[1777989897986,57.94,81399.61,0.0,0.9969,0.0,0.52985]
[1777989903020,57.94,81399.01,0.0,0.9969,0.0,0.53011]
[1777989908055,57.94,81403.81,0.0,0.99692,0.0,0.52801]
[1777989913090,57.94,81401.82,0.0,0.99691,0.0,0.52888]
[1777989915105,57.94,81384.15,0.0,0.99686,0.0,0.53666]
[1777989916114,57.94,81376.6,0.0,0.99684,0.0,0.54002]
[1777989917119,57.94,81377.38,0.0,0.99684,0.0,0.53967]
[1777989921270,57.94,81381.76,0.0,0.99685,0.0,0.53772]
[1777989927188,57.94,81379.16,0.0,0.99685,0.0,0.53888]
[1777989929202,57.94,81393.05,0.0,0.99689,0.0,0.53273]
[1777989930208,57.94,81397.06,0.0,0.9969,0.0,0.53097]
[1777989933229,57.94,81391.45,0.0,0.99689,0.0,0.53255]
[1777989935244,57.94,81389.41,0.0,0.99688,0.0,0.53345]
[1777989940279,57.94,81386.05,0.0,0.99687,0.0,0.53493]
[1777989945320,57.94,81376.72,0.0,0.99684,0.0,0.53907]
[1777989948335,57.94,81362.0,0.0,0.9968,0.0,0.54565]
[1777989951483,57.94,81355.7,0.0,0.99678,0.0,0.54849]
[1777989955384,57.94,81350.41,0.0,0.99677,0.0,0.55089]
[1777989959413,57.94,81345.01,0.0,0.99675,0.0,0.55334]
[1777989963441,57.94,81352.22,0.0,0.99677,0.0,0.55006]
[1777989969490,57.94,81357.45,0.0,0.99679,0.0,0.5477]
[1777989971632,57.94,81364.62,0.0,0.99681,0.0,0.54448]
[1777989972571,57.94,81364.62,0.0,0.99681,0.0,0.54448]
[1777989976598,57.94,81370.24,0.0,0.99682,0.0,0.54196]
[1777989981705,57.94,81368.65,0.0,0.99682,0.0,0.54267]
[1777989987676,57.94,81370.35,0.0,0.99682,0.0,0.54191]
[1777989989691,57.94,81364.0,0.0,0.99681,0.0,0.54475]
[1777989991775,57.94,81357.13,0.0,0.99679,0.0,0.54694]
[1777989997746,57.94,81353.21,0.0,0.99678,0.0,0.54871]
[1777990002781,57.94,81353.56,0.0,0.99678,0.0,0.54855]
[1777990007817,57.94,81358.9,0.0,0.9968,0.0,0.54614]
[1777990012855,57.94,81356.58,0.0,0.99679,0.0,0.54719]
[1777990013858,57.94,81332.18,0.0,0.99672,0.0,0.55829]
[1777990014865,57.94,81330.99,0.0,0.99671,0.0,0.55883]
[1777990017888,57.94,81318.84,0.0,0.99667,0.0,0.56444]
[1777990018896,57.94,81317.27,0.0,0.99667,0.0,0.56516]
[1777990021990,57.94,81312.41,0.0,0.99665,0.0,0.56782]
[1777990028963,57.95,81316.4,0.0,0.99666,0.0,0.56624]
[1777990032993,57.95,81319.61,0.0,0.99667,0.0,0.56516]
[1777990036019,57.96,81311.62,0.0,0.99664,0.0,0.56929]
[1777990037024,57.96,81308.95,0.0,0.99663,0.0,0.57068]
[1777990039040,57.96,81298.88,0.0,0.9966,0.0,0.57569]
[1777990040058,57.97,81291.24,0.0,0.99657,0.0,0.57944]
[1777990041065,57.97,81287.14,0.0,0.99656,0.0,0.58153]
[1777990044086,57.97,81289.73,0.0,0.99657,0.0,0.5806]
[1777990046101,57.98,81293.17,0.0,0.99658,0.0,0.57926]
[1777990050128,57.99,81300.91,0.0,0.9966,0.0,0.57619]
[1777990051135,57.99,81304.12,0.0,0.99661,0.0,0.57389]
[1777990054157,57.99,81297.52,0.0,0.99659,0.0,0.57745]
[1777990056171,58.0,81271.94,0.0,0.9965,0.0,0.58995]
[1777990057177,58.02,81260.72,0.0,0.99646,0.0,0.59674]
[1777990058185,58.03,81260.16,0.0,0.99645,0.0,0.59826]
[1777990059193,58.05,81246.16,0.0,0.99639,0.0,0.60632]
[1777990060200,58.05,81235.35,0.0,0.99636,0.0,0.61177]
[1777990061206,58.05,81233.99,0.0,0.99635,0.0,0.61254]
[1777990066241,58.06,81233.29,0.0,0.99635,0.0,0.61336]
[1777990071276,58.07,81233.72,0.0,0.99635,0.0,0.61363]
[1777990072343,58.07,81223.44,0.0,0.99631,0.0,0.61885]
[1777990074297,58.07,81218.06,0.0,0.99629,0.0,0.62174]
[1777990076311,58.07,81225.18,0.0,0.99631,0.0,0.61833]
[1777990081349,58.08,81224.87,0.0,0.99631,0.0,0.61892]
[1777990084367,58.08,81238.14,0.0,0.99635,0.0,0.61257]
[1777990085374,58.08,81241.81,0.0,0.99636,0.0,0.61085]
[1777990090409,58.09,81241.92,0.0,0.99636,0.0,0.6113]
[1777990095444,58.1,81242.22,0.0,0.99636,0.0,0.61165]
[1777990100483,58.12,81256.12,0.0,0.99639,0.0,0.6064]
[1777990102559,58.12,81275.87,0.0,0.99646,0.0,0.59687]
[1777990103502,58.12,81275.87,0.0,0.99646,0.0,0.59698]
[1777990104517,58.12,81296.37,0.0,0.99652,0.0,0.58712]
[1777990105516,58.12,81301.84,0.0,0.99654,0.0,0.58465]
[1777990106524,58.12,81315.75,0.0,0.99658,0.0,0.57806]
[1777990107530,58.12,81322.76,0.0,0.99661,0.0,0.57476]
[1777990108538,58.12,81317.05,0.0,0.99659,0.0,0.57745]
[1777990109544,58.12,81305.82,0.0,0.99655,0.0,0.58292]
[1777990110555,58.13,81300.43,0.0,0.99653,0.0,0.58579]
[1777990114586,58.13,81316.48,0.0,0.99659,0.0,0.57768]
[1777990115586,58.13,81323.48,0.0,0.99661,0.0,0.57439]
[1777990120621,58.14,81324.27,0.0,0.99661,0.0,0.57471]
[1777990121630,58.15,81317.77,0.0,0.99658,0.0,0.57794]
[1777990122695,58.15,81297.71,0.0,0.99652,0.0,0.58761]
[1777990123643,58.15,81297.71,0.0,0.99652,0.0,0.58776]
[1777990128677,58.16,81295.48,0.0,0.99651,0.0,0.58956]
[1777990130693,58.17,81289.83,0.0,0.99649,0.0,0.59256]
[1777990132767,58.17,81281.99,0.0,0.99646,0.0,0.59662]
[1777990133712,58.17,81281.99,0.0,0.99646,0.0,0.59675]
[1777990135729,58.17,81277.41,0.0,0.99644,0.0,0.59923]
[1777990140761,58.18,81277.24,0.0,0.99644,0.0,0.59994]
[1777990145797,58.19,81282.32,0.0,0.99645,0.0,0.59807]
[1777990150834,58.2,81282.07,0.0,0.99644,0.0,0.5988]
[1777990155867,58.21,81283.58,0.0,0.99645,0.0,0.59867]
[1777990160902,58.22,81284.88,0.0,0.99645,0.0,0.59864]
[1777990164931,58.22,81278.41,0.0,0.99642,0.0,0.60226]
[1777990165938,58.22,81260.11,0.0,0.99636,0.0,0.61135]
[1777990166943,58.22,81246.97,0.0,0.99632,0.0,0.61797]
[1777990167951,58.23,81244.36,0.0,0.99631,0.0,0.61936]
[1777990171990,58.23,81239.42,0.0,0.99629,0.0,0.62115]
[1777990173061,58.23,81231.99,0.0,0.99627,0.0,0.62496]
[1777990175010,58.23,81232.7,0.0,0.99627,0.0,0.62474]
[1777990176014,58.23,81239.75,0.0,0.99629,0.0,0.62127]
[1777990177021,58.23,81240.78,0.0,0.9963,0.0,0.62083]
[1777990182056,58.24,81244.65,0.0,0.99631,0.0,0.61929]
[1777990187088,58.25,81244.35,0.0,0.9963,0.0,0.61986]
[1777990192128,58.25,81237.94,0.0,0.99628,0.0,0.62349]
[1777990196156,58.26,81231.73,0.0,0.99625,0.0,0.62694]
[1777990199176,58.26,81238.7,0.0,0.99628,0.0,0.62365]
[1777990200185,58.26,81244.55,0.0,0.9963,0.0,0.6208]
[1777990201191,58.26,81243.73,0.0,0.99629,0.0,0.62129]
[1777990202198,58.26,81249.67,0.0,0.99631,0.0,0.61841]
[1777990203272,58.26,81260.51,0.0,0.99635,0.0,0.61312]
[1777990204212,58.26,81260.51,0.0,0.99635,0.0,0.61322]
[1777990206226,58.27,81265.84,0.0,0.99636,0.0,0.61079]
[1777990210254,58.27,81271.11,0.0,0.99638,0.0,0.60861]
[1777990215360,58.28,81275.24,0.0,0.99639,0.0,0.60712]
[1777990219319,58.29,81281.01,0.0,0.9964,0.0,0.60472]
[1777990220326,58.29,81293.9,0.0,0.99645,0.0,0.59855]
[1777990221333,58.29,81304.98,0.0,0.99648,0.0,0.59333]
[1777990222340,58.29,81310.24,0.0,0.9965,0.0,0.59094]
[1777990224358,58.29,81315.74,0.0,0.99651,0.0,0.58858]
[1777990226369,58.3,81317.67,0.0,0.99652,0.0,0.58795]
[1777990228382,58.3,81312.08,0.0,0.9965,0.0,0.59091]
[1777990229390,58.3,81309.9,0.0,0.99649,0.0,0.59209]
[1777990234424,58.31,81311.59,0.0,0.9965,0.0,0.591]
[1777990237446,58.32,81299.1,0.0,0.99645,0.0,0.59743]
[1777990238453,58.32,81297.01,0.0,0.99645,0.0,0.59857]
[1777990243488,58.33,81284.24,0.0,0.9964,0.0,0.60541]
[1777990244494,58.33,81284.18,0.0,0.9964,0.0,0.60555]
[1777990245570,58.33,81294.14,0.0,0.99643,0.0,0.6008]
[1777990246509,58.33,81294.14,0.0,0.99643,0.0,0.60092]
[1777990250540,58.34,81277.95,0.0,0.99637,0.0,0.60932]
[1777990251543,58.34,81271.16,0.0,0.99635,0.0,0.61277]
[1777990252620,58.34,81271.54,0.0,0.99635,0.0,0.61268]
[1777990253630,58.34,81261.09,0.0,0.99632,0.0,0.61796]
[1777990255587,58.35,81246.06,0.0,0.99626,0.0,0.62573]
[1777990256594,58.35,81240.72,0.0,0.99624,0.0,0.62842]
[1777990258607,58.35,81238.05,0.0,0.99623,0.0,0.6299]
[1777990261628,58.35,81243.91,0.0,0.99625,0.0,0.62713]
[1777990262635,58.35,81243.6,0.0,0.99625,0.0,0.62735]
[1777990267674,58.36,81240.65,0.0,0.99624,0.0,0.62919]
[1777990271698,58.36,81247.27,0.0,0.99626,0.0,0.62612]
[1777990276733,58.37,81248.35,0.0,0.99626,0.0,0.62596]
[1777990281767,58.37,81245.21,0.0,0.99625,0.0,0.6279]
[1777990282775,58.37,81240.0,0.0,0.99623,0.0,0.6306]
[1777990283843,58.37,81213.97,0.0,0.99614,0.0,0.64401]
[1777990287823,58.38,81209.65,0.0,0.99612,0.0,0.6464]
[1777990288821,58.38,81201.34,0.0,0.99609,0.0,0.65071]
[1777990289825,58.38,81185.84,0.0,0.99604,0.0,0.65885]
[1777990294861,58.38,81189.62,0.0,0.99606,0.0,0.65588]
[1777990296877,58.38,81195.08,0.0,0.99608,0.0,0.65305]
[1777990298899,58.38,81200.08,0.0,0.99609,0.0,0.6505]
[1777990299902,58.38,81207.5,0.0,0.99612,0.0,0.64667]
[1777990300904,58.38,81198.73,0.0,0.99609,0.0,0.65123]
[1777990301910,58.38,81195.5,0.0,0.99608,0.0,0.65296]
[1777990306946,58.38,81194.76,0.0,0.99607,0.0,0.65345]
[1777990308959,58.38,81200.55,0.0,0.99609,0.0,0.65047]
[1777990309966,58.38,81202.41,0.0,0.9961,0.0,0.64953]
[1777990315015,58.38,81203.59,0.0,0.9961,0.0,0.64905]
[1777990318023,58.39,81211.48,0.0,0.99613,0.0,0.64557]
[1777990320040,58.39,81220.73,0.0,0.99616,0.0,0.64088]
[1777990321051,58.4,81222.02,0.0,0.99616,0.0,0.64067]
[1777990322055,58.4,81236.73,0.0,0.99621,0.0,0.6332]
[1777990323061,58.4,81238.84,0.0,0.99622,0.0,0.63219]
[1777990325074,58.4,81242.54,0.0,0.99623,0.0,0.63044]
[1777990330112,58.4,81241.73,0.0,0.99623,0.0,0.6312]
[1777990335144,58.41,81239.7,0.0,0.99622,0.0,0.63257]
[1777990337158,58.41,81247.77,0.0,0.99624,0.0,0.62862]
[1777990338165,58.41,81250.96,0.0,0.99625,0.0,0.62709]
[1777990343200,58.42,81250.08,0.0,0.99625,0.0,0.62792]
[1777990348235,58.42,81256.66,0.0,0.99627,0.0,0.62498]
[1777990352263,58.43,81264.31,0.0,0.9963,0.0,0.62046]
[1777990354344,58.43,81273.62,0.0,0.99633,0.0,0.616]
[1777990360322,58.44,81277.85,0.0,0.99634,0.0,0.61445]
[1777990362339,58.44,81286.16,0.0,0.99636,0.0,0.61054]
[1777990364420,58.44,81296.46,0.0,0.9964,0.0,0.60569]
[1777990365378,58.44,81296.47,0.0,0.9964,0.0,0.60578]
[1777990366372,58.44,81319.34,0.0,0.99647,0.0,0.5948]
[1777990367378,58.45,81327.11,0.0,0.99649,0.0,0.5912]
[1777990368385,58.45,81326.97,0.0,0.99649,0.0,0.59141]
[1777990372413,58.45,81319.04,0.0,0.99646,0.0,0.59576]
[1777990373422,58.46,81314.38,0.0,0.99645,0.0,0.59813]
[1777990374490,58.46,81307.2,0.0,0.99642,0.0,0.60174]
[1777990376443,58.46,81303.72,0.0,0.99641,0.0,0.60367]
[1777990381479,58.47,81305.04,0.0,0.99641,0.0,0.60361]
[1777990386514,58.48,81305.02,0.0,0.99641,0.0,0.6042]
[1777990391549,58.49,81302.91,0.0,0.9964,0.0,0.60579]
[1777990394633,58.49,81319.04,0.0,0.99645,0.0,0.5983]
[1777990396590,58.49,81322.55,0.0,0.99646,0.0,0.59684]
[1777990398598,58.5,81328.36,0.0,0.99647,0.0,0.59431]
[1777990400613,58.5,81327.39,0.0,0.99647,0.0,0.59504]
[1777990405651,58.51,81326.42,0.0,0.99646,0.0,0.59617]
[1777990410686,58.52,81322.19,0.0,0.99644,0.0,0.59885]
[1777990412701,58.52,81327.34,0.0,0.99646,0.0,0.59565]
[1777990413730,58.53,81321.74,0.0,0.99644,0.0,0.59861]
[1777990414792,58.53,81225.16,0.0,0.99612,0.0,0.64686]
[1777990415742,58.53,81226.68,0.0,0.99612,0.0,0.64608]
[1777990416758,58.53,81169.18,0.0,0.99592,0.0,0.67635]
[1777990417762,58.53,81121.61,0.0,0.99574,0.0,0.70233]
[1777990418769,58.53,81148.21,0.0,0.99584,0.0,0.6877]
[1777990419781,58.53,81155.2,0.0,0.99587,0.0,0.6839]
[1777990420797,58.53,81183.38,0.0,0.99597,0.0,0.66877]
[1777990421793,58.53,81203.54,0.0,0.99604,0.0,0.65812]
[1777990422801,58.53,81208.2,0.0,0.99606,0.0,0.65568]
[1777990423814,58.53,81213.79,0.0,0.99608,0.0,0.65278]
[1777990424869,58.53,81236.93,0.0,0.99616,0.0,0.64084]
[1777990425822,58.53,81236.65,0.0,0.99616,0.0,0.64103]
[1777990426840,58.53,81226.09,0.0,0.99612,0.0,0.64651]
[1777990428860,58.53,81236.56,0.0,0.99616,0.0,0.64119]
[1777990429864,58.53,81234.98,0.0,0.99615,0.0,0.64204]
[1777990431876,58.53,81242.41,0.0,0.99618,0.0,0.63837]
[1777990434943,58.53,81183.91,0.0,0.99597,0.0,0.66897]
[1777990435911,58.53,81183.91,0.0,0.99597,0.0,0.66902]
[1777990436914,58.53,81175.33,0.0,0.99594,0.0,0.6736]
[1777990437926,58.53,81189.92,0.0,0.99599,0.0,0.66583]
[1777990438928,58.53,81204.57,0.0,0.99604,0.0,0.65811]
[1777990439935,58.53,81212.09,0.0,0.99607,0.0,0.65419]
[1777990440943,58.53,81211.69,0.0,0.99607,0.0,0.65442]
[1777990441949,58.53,81193.49,0.0,0.996,0.0,0.664]
[1777990442962,58.53,81172.6,0.0,0.99593,0.0,0.67512]
[1777990443970,58.53,81168.83,0.0,0.99591,0.0,0.67715]
[1777990449008,58.53,81181.96,0.0,0.99596,0.0,0.67012]
[1777990450013,58.53,81179.47,0.0,0.99595,0.0,0.67145]
[1777990451019,58.53,81186.92,0.0,0.99598,0.0,0.66748]
[1777990452031,58.53,81192.59,0.0,0.996,0.0,0.66448]
[1777990453037,58.53,81196.93,0.0,0.99601,0.0,0.66219]
[1777990458072,58.53,81195.45,0.0,0.99601,0.0,0.66298]
[1777990461093,58.53,81186.28,0.0,0.99598,0.0,0.66785]
[1777990462101,58.53,81178.73,0.0,0.99595,0.0,0.67187]
[1777990463113,58.53,81173.2,0.0,0.99593,0.0,0.67483]
[1777990467136,58.53,81167.2,0.0,0.99591,0.0,0.67805]
[1777990472171,58.53,81170.15,0.0,0.99592,0.0,0.6754]
[1777990474188,58.53,81163.08,0.0,0.9959,0.0,0.6792]
[1777990475243,58.53,81141.76,0.0,0.99582,0.0,0.69078]
[1777990477213,58.53,81123.17,0.0,0.99575,0.0,0.70101]
[1777990478220,58.53,81116.71,0.0,0.99572,0.0,0.7046]
[1777990479228,58.53,81118.92,0.0,0.99573,0.0,0.70337]
[1777990481241,58.53,81109.98,0.0,0.9957,0.0,0.70835]
[1777990482248,58.53,81105.67,0.0,0.99568,0.0,0.71076]
[1777990483255,58.53,81112.08,0.0,0.9957,0.0,0.70718]
[1777990485314,58.53,81087.62,0.0,0.99561,0.0,0.72095]
[1777990487284,58.53,81080.6,0.0,0.99558,0.0,0.72494]
[1777990488290,58.53,81073.63,0.0,0.99555,0.0,0.72893]
[1777990489298,58.53,81076.64,0.0,0.99557,0.0,0.7272]
[1777990491311,58.53,81083.21,0.0,0.99559,0.0,0.72346]
[1777990492319,58.53,81079.51,0.0,0.99558,0.0,0.72556]
[1777990497353,58.53,81090.71,0.0,0.99562,0.0,0.7192]
[1777990498362,58.53,81100.47,0.0,0.99566,0.0,0.71369]
[1777990500387,58.53,81082.62,0.0,0.99559,0.0,0.72379]
[1777990501389,58.53,81076.72,0.0,0.99557,0.0,0.72716]
[1777990502400,58.53,81074.69,0.0,0.99556,0.0,0.72832]
[1777990503401,58.53,81066.03,0.0,0.99552,0.0,0.73329]
[1777990504410,58.53,81064.37,0.0,0.99552,0.0,0.73425]
[1777990507431,58.53,81050.66,0.0,0.99546,0.0,0.74219]
[1777990508440,58.53,81044.78,0.0,0.99544,0.0,0.74562]
[1777990509446,58.53,81031.56,0.0,0.99538,0.0,0.75339]
[1777990510455,58.53,81011.14,0.0,0.9953,0.0,0.76551]
[1777990511462,58.53,81002.39,0.0,0.99526,0.0,0.77076]
[1777990512468,58.53,80999.08,0.0,0.99525,0.0,0.77275]
[1777990514484,58.53,81004.9,0.0,0.99527,0.0,0.76925]
[1777990515559,58.53,80989.49,0.0,0.99521,0.0,0.77855]
[1777990516522,58.53,80989.85,0.0,0.99521,0.0,0.77833]
[1777990518540,58.53,80979.94,0.0,0.99517,0.0,0.78436]
[1777990519546,58.53,80979.05,0.0,0.99516,0.0,0.7849]
[1777990520552,58.53,80971.59,0.0,0.99513,0.0,0.78947]
[1777990521565,58.53,80966.75,0.0,0.99511,0.0,0.79245]
[1777990522566,58.53,80975.22,0.0,0.99515,0.0,0.78725]
[1777990523574,58.53,80975.74,0.0,0.99515,0.0,0.78693]
[1777990528607,58.53,80972.44,0.0,0.99513,0.0,0.78895]
[1777990532686,58.53,80947.95,0.0,0.99503,0.0,0.80289]
[1777990533690,58.53,80941.36,0.0,0.99501,0.0,0.80701]
[1777990536735,58.53,80942.42,0.0,0.99501,0.0,0.80634]
[1777990537732,58.53,80964.16,0.0,0.99511,0.0,0.79285]
[1777990538822,58.53,80962.35,0.0,0.9951,0.0,0.79396]
[1777990540758,58.53,80938.05,0.0,0.99499,0.0,0.80908]
[1777990541767,58.53,80943.74,0.0,0.99502,0.0,0.80552]
[1777990545807,58.53,80955.12,0.0,0.99507,0.0,0.79844]
[1777990546810,58.53,80971.22,0.0,0.99514,0.0,0.78851]
[1777990547818,58.53,80973.64,0.0,0.99515,0.0,0.78702]
[1777990548827,58.53,80991.43,0.0,0.99522,0.0,0.77619]
[1777990549838,58.53,81013.33,0.0,0.99531,0.0,0.76304]
[1777990550839,58.53,81037.97,0.0,0.99542,0.0,0.74846]
[1777990551845,58.53,81046.44,0.0,0.99545,0.0,0.74351]
[1777990552854,58.53,81046.47,0.0,0.99545,0.0,0.74349]
[1777990554866,58.53,81024.65,0.0,0.99536,0.0,0.75631]
[1777990555889,58.53,81052.08,0.0,0.99547,0.0,0.74023]
[1777990556885,58.53,81052.15,0.0,0.99547,0.0,0.74019]
[1777990557888,58.53,81065.72,0.0,0.99553,0.0,0.73234]
[1777990558903,58.53,81069.6,0.0,0.99554,0.0,0.73011]
[1777990559908,58.53,81059.83,0.0,0.9955,0.0,0.73574]
[1777990560912,58.53,81057.35,0.0,0.99549,0.0,0.73717]
[1777990561919,58.53,81051.64,0.0,0.99547,0.0,0.74048]
[1777990562946,58.53,81050.47,0.0,0.99547,0.0,0.74116]
[1777990564956,58.53,81030.19,0.0,0.99538,0.0,0.75304]
[1777990567965,58.53,81022.95,0.0,0.99535,0.0,0.75732]
[1777990569980,58.53,81034.46,0.0,0.9954,0.0,0.75053]
[1777990570990,58.53,81041.36,0.0,0.99543,0.0,0.74648]
[1777990572002,58.53,81050.24,0.0,0.99547,0.0,0.7413]
[1777990573006,58.53,81064.09,0.0,0.99552,0.0,0.73328]
[1777990574013,58.53,81062.19,0.0,0.99551,0.0,0.73438]
[1777990575037,58.53,81070.34,0.0,0.99555,0.0,0.72969]
[1777990576041,58.53,81070.84,0.0,0.99555,0.0,0.7294]
[1777990581085,58.53,81073.23,0.0,0.99556,0.0,0.72803]
[1777990582105,58.53,81071.71,0.0,0.99555,0.0,0.7289]
[1777990584112,58.53,81062.61,0.0,0.99552,0.0,0.73413]
[1777990585116,58.53,81055.2,0.0,0.99549,0.0,0.73842]
[1777990586125,58.53,81056.18,0.0,0.99549,0.0,0.73785]
[1777990587148,58.53,81043.07,0.0,0.99544,0.0,0.74548]
[1777990588143,58.53,81043.07,0.0,0.99544,0.0,0.74548]
[1777990589150,58.53,81027.22,0.0,0.99537,0.0,0.75479]
[1777990590156,58.53,81037.68,0.0,0.99542,0.0,0.74863]
[1777990591163,58.53,81042.96,0.0,0.99544,0.0,0.7444]
[1777990593180,58.53,81051.12,0.0,0.99548,0.0,0.73965]
[1777990594185,58.53,81067.94,0.0,0.99554,0.0,0.72994]
[1777990595197,58.53,81079.36,0.0,0.99559,0.0,0.72341]
[1777990597206,58.53,81073.08,0.0,0.99556,0.0,0.72699]
[1777990598213,58.53,81064.1,0.0,0.99553,0.0,0.73214]
[1777990599221,58.53,81062.76,0.0,0.99552,0.0,0.73292]
[1777990601238,58.53,81069.64,0.0,0.99555,0.0,0.72896]
[1777990602242,58.53,81082.28,0.0,0.9956,0.0,0.72175]
[1777990603248,58.53,81090.67,0.0,0.99563,0.0,0.71699]
[1777990604256,58.53,81096.46,0.0,0.99566,0.0,0.71372]
[1777990605262,58.53,81098.84,0.0,0.99567,0.0,0.71239]
[1777990606277,58.53,81098.9,0.0,0.99567,0.0,0.71235]
[1777990609290,58.53,81109.79,0.0,0.99571,0.0,0.70625]
[1777990610303,58.53,81114.93,0.0,0.99573,0.0,0.70339]
[1777990611304,58.53,81114.1,0.0,0.99572,0.0,0.70385]
[1777990616342,58.53,81118.79,0.0,0.99574,0.0,0.70125]
[1777990617348,58.53,81126.2,0.0,0.99577,0.0,0.69715]
[1777990618355,58.53,81132.13,0.0,0.99579,0.0,0.69389]
[1777990619363,58.53,81141.83,0.0,0.99583,0.0,0.68858]
[1777990620386,58.53,81151.5,0.0,0.99587,0.0,0.68332]
[1777990621378,58.53,81157.51,0.0,0.99589,0.0,0.68007]
[1777990622383,58.53,81146.96,0.0,0.99585,0.0,0.68578]
[1777990623392,58.53,81140.53,0.0,0.99582,0.0,0.68929]
[1777990624397,58.53,81140.01,0.0,0.99582,0.0,0.68957]
[1777990626412,58.53,81132.25,0.0,0.99579,0.0,0.69382]
[1777990627419,58.53,81124.22,0.0,0.99576,0.0,0.69824]
[1777990631452,58.53,81126.17,0.0,0.99577,0.0,0.69717]
[1777990632457,58.53,81140.19,0.0,0.99582,0.0,0.68947]
[1777990633467,58.53,81131.95,0.0,0.99579,0.0,0.69399]
[1777990634470,58.53,81128.01,0.0,0.99578,0.0,0.69615]
[1777990636490,58.53,81142.21,0.0,0.99583,0.0,0.68837]
[1777990638502,58.53,81147.07,0.0,0.99585,0.0,0.68572]
[1777990640515,58.53,81153.94,0.0,0.99588,0.0,0.68199]
[1777990644542,58.53,81151.73,0.0,0.99587,0.0,0.68319]
[1777990646580,58.53,81163.28,0.0,0.99591,0.0,0.67696]
[1777990648570,58.53,81163.73,0.0,0.99591,0.0,0.67671]
[1777990651591,58.53,81174.83,0.0,0.99596,0.0,0.66971]
[1777990652601,58.53,81180.29,0.0,0.99598,0.0,0.66681]
[1777990653605,58.53,81181.28,0.0,0.99598,0.0,0.66628]
[1777990658640,58.53,81181.16,0.0,0.99598,0.0,0.66635]
[1777990663675,58.53,81179.26,0.0,0.99597,0.0,0.66735]
[1777990668712,58.53,81180.85,0.0,0.99598,0.0,0.66651]
[1777990673746,58.53,81171.02,0.0,0.99594,0.0,0.67174]
[1777990674754,58.53,81154.56,0.0,0.99588,0.0,0.68059]
[1777990675760,58.53,81163.96,0.0,0.99592,0.0,0.67553]
[1777990676771,58.53,81150.09,0.0,0.99587,0.0,0.68301]
[1777990677775,58.53,81150.25,0.0,0.99587,0.0,0.68292]
[1777990679788,58.53,81161.47,0.0,0.99591,0.0,0.67686]
[1777990680795,58.53,81156.94,0.0,0.99589,0.0,0.6793]
[1777990682810,58.53,81168.74,0.0,0.99594,0.0,0.67296]
[1777990683818,58.53,81172.22,0.0,0.99595,0.0,0.6711]
[1777990687846,58.53,81174.77,0.0,0.99596,0.0,0.66974]
[1777990689858,58.53,81158.5,0.0,0.9959,0.0,0.67846]
[1777990690865,58.53,81155.7,0.0,0.99589,0.0,0.67997]
[1777990691873,58.53,81153.08,0.0,0.99588,0.0,0.68139]
[1777990692879,58.53,81136.62,0.0,0.99582,0.0,0.69034]
[1777990693886,58.53,81134.54,0.0,0.99581,0.0,0.69148]
[1777990696912,58.53,81127.76,0.0,0.99578,0.0,0.6952]
[1777990698921,58.53,81129.91,0.0,0.99579,0.0,0.69402]
[1777990703957,58.53,81134.6,0.0,0.99581,0.0,0.69145]
[1777990705979,58.53,81121.99,0.0,0.99576,0.0,0.69839]
[1777990706990,58.53,81064.81,0.0,0.99554,0.0,0.73061]
[1777990708001,58.53,81064.68,0.0,0.99554,0.0,0.73068]
[1777990710087,58.53,81023.33,0.0,0.99537,0.0,0.75478]
[1777990711052,58.53,81017.22,0.0,0.99535,0.0,0.75724]
[1777990712058,58.53,81050.98,0.0,0.99549,0.0,0.73745]
[1777990713067,58.53,81059.46,0.0,0.99552,0.0,0.73255]
[1777990716098,58.53,81015.91,0.0,0.99535,0.0,0.75801]
[1777990717109,58.53,80999.66,0.0,0.99528,0.0,0.76771]
[1777990719130,58.53,81017.82,0.0,0.99535,0.0,0.75688]
[1777990720129,58.53,81025.68,0.0,0.99539,0.0,0.75224]
[1777990723183,58.53,80999.79,0.0,0.99528,0.0,0.76763]
[1777990724185,58.53,80977.53,0.0,0.99518,0.0,0.78108]
[1777990725192,58.53,80976.18,0.0,0.99518,0.0,0.7819]
[1777990726199,58.53,80986.06,0.0,0.99522,0.0,0.7759]
[1777990727206,58.53,80983.26,0.0,0.99521,0.0,0.7776]
[1777990729229,58.53,80996.21,0.0,0.99526,0.0,0.76978]
[1777990730237,58.53,80993.59,0.0,0.99525,0.0,0.77136]
[1777990731246,58.53,80978.15,0.0,0.99519,0.0,0.7807]
[1777990732279,58.53,80973.11,0.0,0.99517,0.0,0.78377]
[1777990736288,58.53,80978.58,0.0,0.99519,0.0,0.78044]
[1777990738298,58.53,80988.51,0.0,0.99523,0.0,0.77442]
[1777990740311,58.53,80994.32,0.0,0.99526,0.0,0.77092]
[1777990742325,58.53,80986.68,0.0,0.99522,0.0,0.77553]
[1777990743332,58.53,80980.1,0.0,0.9952,0.0,0.77952]
[1777990745355,58.53,80973.4,0.0,0.99517,0.0,0.7836]
[1777990746361,58.53,80967.96,0.0,0.99514,0.0,0.78692]
[1777990747368,58.53,80958.0,0.0,0.9951,0.0,0.79305]
[1777990750397,58.53,80967.24,0.0,0.99514,0.0,0.78737]
[1777990751408,58.53,80978.4,0.0,0.99519,0.0,0.78055]
[1777990752415,58.53,80984.17,0.0,0.99521,0.0,0.77705]
[1777990753430,58.53,80997.5,0.0,0.99527,0.0,0.769]
[1777990754428,58.53,81017.99,0.0,0.99535,0.0,0.75678]
[1777990755435,58.53,81032.77,0.0,0.99542,0.0,0.74807]
[1777990756446,58.53,81037.9,0.0,0.99544,0.0,0.74506]
[1777990758455,58.53,81030.71,0.0,0.99541,0.0,0.74928]
[1777990763493,58.53,81030.44,0.0,0.99541,0.0,0.74944]
[1777990767519,58.53,81018.04,0.0,0.99536,0.0,0.75675]
[1777990768526,58.53,81012.13,0.0,0.99533,0.0,0.76026]
[1777990773560,58.53,81012.14,0.0,0.99534,0.0,0.75909]
[1777990775574,58.53,81005.24,0.0,0.99531,0.0,0.7632]
[1777990778597,58.53,81015.95,0.0,0.99535,0.0,0.75683]
[1777990783631,58.53,81018.83,0.0,0.99537,0.0,0.75512]
[1777990786652,58.53,81013.8,0.0,0.99534,0.0,0.7581]
[1777990787658,58.53,81002.8,0.0,0.9953,0.0,0.76466]
[1777990792695,58.53,81004.89,0.0,0.99531,0.0,0.76341]
[1777990797739,58.53,81002.27,0.0,0.9953,0.0,0.76497]
[1777990798740,58.53,81009.52,0.0,0.99533,0.0,0.76065]
[1777990799745,58.53,81023.8,0.0,0.99539,0.0,0.75219]
[1777990801762,58.53,81011.52,0.0,0.99533,0.0,0.75946]
[1777990803775,58.53,80993.16,0.0,0.99526,0.0,0.77044]
[1777990807804,58.53,81000.59,0.0,0.99529,0.0,0.76598]
[1777990809816,58.53,80991.85,0.0,0.99525,0.0,0.77123]
[1777990811832,58.53,80977.66,0.0,0.99519,0.0,0.77982]
[1777990815857,58.53,80985.14,0.0,0.99522,0.0,0.77528]
[1777990816867,58.53,80990.46,0.0,0.99525,0.0,0.77207]
[1777990820893,58.53,80984.55,0.0,0.99522,0.0,0.77564]
[1777990821900,58.53,80991.54,0.0,0.99525,0.0,0.77141]
[1777990823921,58.53,80998.38,0.0,0.99528,0.0,0.7673]
[1777990825928,58.53,81009.02,0.0,0.99532,0.0,0.76095]
[1777990826934,58.53,81013.58,0.0,0.99534,0.0,0.75824]
[1777990831969,58.53,81014.79,0.0,0.99536,0.0,0.75636]
[1777990832978,58.53,81008.52,0.0,0.99533,0.0,0.76008]
[1777990838027,58.53,81006.88,0.0,0.99532,0.0,0.76106]
[1777990840027,58.53,81012.56,0.0,0.99535,0.0,0.75768]
[1777990843061,58.53,81010.7,0.0,0.99534,0.0,0.75878]
[1777990845072,58.53,80997.76,0.0,0.99528,0.0,0.7665]
[1777990846079,58.53,80996.11,0.0,0.99528,0.0,0.76749]
[1777990848096,58.53,80988.38,0.0,0.99524,0.0,0.77214]
[1777990849104,58.53,80968.97,0.0,0.99516,0.0,0.78392]
[1777990850111,58.53,80970.05,0.0,0.99517,0.0,0.78326]
[1777990854140,58.53,80961.66,0.0,0.99513,0.0,0.7884]
[1777990858171,58.53,80968.06,0.0,0.99516,0.0,0.78448]
[1777990861197,58.53,80947.05,0.0,0.99507,0.0,0.79741]
[1777990862206,58.53,80937.0,0.0,0.99502,0.0,0.80367]
[1777990863208,58.53,80941.6,0.0,0.99504,0.0,0.8008]
[1777990864218,58.53,80954.74,0.0,0.9951,0.0,0.79266]
[1777990865223,58.53,80957.86,0.0,0.99511,0.0,0.79074]
[1777990867246,58.53,80949.32,0.0,0.99508,0.0,0.79601]
[1777990868251,58.53,80936.77,0.0,0.99502,0.0,0.80381]
[1777990869260,58.53,80934.3,0.0,0.99501,0.0,0.80535]
[1777990871274,58.53,80925.17,0.0,0.99497,0.0,0.81108]
[1777990872281,58.53,80923.39,0.0,0.99496,0.0,0.8122]
[1777990875310,58.53,80935.05,0.0,0.99501,0.0,0.80488]
[1777990876310,58.53,80943.91,0.0,0.99505,0.0,0.79936]
[1777990877318,58.53,80944.63,0.0,0.99506,0.0,0.79892]
[1777990878337,58.53,80954.35,0.0,0.9951,0.0,0.7929]
[1777990879330,58.53,80965.49,0.0,0.99515,0.0,0.78605]
[1777990880339,58.53,80979.5,0.0,0.99521,0.0,0.77751]
[1777990881344,58.53,80982.39,0.0,0.99522,0.0,0.77576]
[1777990883360,58.53,80984.38,0.0,0.99523,0.0,0.77456]
[1777990888400,58.53,80987.77,0.0,0.99524,0.0,0.77251]
[1777990889406,58.53,80974.31,0.0,0.99519,0.0,0.78067]
[1777990890414,58.53,80977.51,0.0,0.9952,0.0,0.77872]
[1777990895480,58.53,80967.48,0.0,0.99516,0.0,0.78364]
[1777990896486,58.53,80963.23,0.0,0.99514,0.0,0.78624]
[1777990900510,58.53,80969.74,0.0,0.99517,0.0,0.78226]
[1777990901523,58.53,80978.64,0.0,0.99521,0.0,0.77685]
[1777990902530,58.53,80965.58,0.0,0.99515,0.0,0.78481]
[1777990903539,58.53,80968.07,0.0,0.99517,0.0,0.78328]
[1777990905546,58.53,80973.48,0.0,0.99519,0.0,0.77999]
[1777990907563,58.53,80981.29,0.0,0.99522,0.0,0.77525]
[1777990909585,58.53,80987.4,0.0,0.99525,0.0,0.77156]
[1777990910580,58.53,80980.94,0.0,0.99522,0.0,0.77546]
[1777990913604,58.53,80986.96,0.0,0.99525,0.0,0.77182]
[1777990914610,58.53,80988.41,0.0,0.99525,0.0,0.77095]
[1777990919646,58.53,80995.77,0.0,0.99528,0.0,0.76653]
[1777990920655,58.53,80996.96,0.0,0.99529,0.0,0.76581]
[1777990924684,58.53,81012.48,0.0,0.99535,0.0,0.75657]
[1777990925692,58.53,81017.62,0.0,0.99537,0.0,0.75353]
[1777990926699,58.53,81016.27,0.0,0.99537,0.0,0.75432]
[1777990928713,58.53,81032.87,0.0,0.99544,0.0,0.74457]
[1777990929723,58.53,81035.91,0.0,0.99545,0.0,0.74279]
[1777990930734,58.53,81043.64,0.0,0.99548,0.0,0.73829]
[1777990931743,58.53,81048.95,0.0,0.9955,0.0,0.73522]
[1777990932746,58.53,81060.05,0.0,0.99555,0.0,0.72882]
[1777990933752,58.53,81079.66,0.0,0.99562,0.0,0.71765]
[1777990934758,58.53,81087.01,0.0,0.99565,0.0,0.7135]
[1777990935765,58.53,81089.49,0.0,0.99566,0.0,0.7121]
[1777990938790,58.53,81075.99,0.0,0.99561,0.0,0.71973]
[1777990940801,58.53,81071.7,0.0,0.99559,0.0,0.72217]
[1777990945834,58.53,81078.73,0.0,0.99562,0.0,0.71817]
[1777990946844,58.53,81089.7,0.0,0.99566,0.0,0.71198]
[1777990947849,58.53,81094.06,0.0,0.99568,0.0,0.70953]
[1777990949863,58.53,81093.92,0.0,0.99568,0.0,0.70961]
[1777990954899,58.53,81095.26,0.0,0.99569,0.0,0.70776]
[1777990956913,58.53,81089.95,0.0,0.99567,0.0,0.71073]
[1777990958936,58.53,81088.39,0.0,0.99566,0.0,0.71161]
[1777990959938,58.53,81102.46,0.0,0.99572,0.0,0.70374]
[1777990960945,58.53,81111.33,0.0,0.99575,0.0,0.69881]
[1777990961951,58.53,81112.59,0.0,0.99576,0.0,0.69812]
[1777990966986,58.53,81110.28,0.0,0.99575,0.0,0.6994]
[1777990972023,58.53,81110.77,0.0,0.99575,0.0,0.69912]
[1777990975052,58.53,81128.62,0.0,0.99582,0.0,0.6893]
[1777990976063,58.53,81158.02,0.0,0.99593,0.0,0.67339]
[1777990977086,58.53,81158.63,0.0,0.99593,0.0,0.67306]
[1777990978077,58.53,81142.81,0.0,0.99587,0.0,0.68158]
[1777990979087,58.53,81140.61,0.0,0.99586,0.0,0.68277]
[1777990982108,58.53,81146.11,0.0,0.99588,0.0,0.6798]
[1777990983114,58.53,81150.29,0.0,0.9959,0.0,0.67754]
[1777990984124,58.53,81155.67,0.0,0.99592,0.0,0.67465]
[1777990985131,58.53,81162.85,0.0,0.99595,0.0,0.6708]
[1777990986138,58.53,81169.33,0.0,0.99597,0.0,0.66735]
[1777990987143,58.53,81167.93,0.0,0.99596,0.0,0.66809]
[1777990988155,58.53,81157.87,0.0,0.99593,0.0,0.67347]
[1777990989158,58.53,81151.77,0.0,0.9959,0.0,0.67674]
[1777990990165,58.53,81146.74,0.0,0.99589,0.0,0.67946]
[1777990992178,58.53,81151.14,0.0,0.9959,0.0,0.67708]
[1777990994193,58.53,81159.33,0.0,0.99593,0.0,0.67269]
[1777990995202,58.53,81167.3,0.0,0.99596,0.0,0.66843]
[1777990996207,58.53,81173.78,0.0,0.99599,0.0,0.66499]
[1777990998085,58.53,81174.53,0.0,0.99599,0.0,0.66459]
[1777991003256,58.53,81170.24,0.0,0.99597,0.0,0.66687]
[1777991004263,58.53,81161.18,0.0,0.99594,0.0,0.6717]
[1777991008155,58.53,81181.43,0.0,0.99601,0.0,0.66094]
[1777991010306,58.53,81186.61,0.0,0.99603,0.0,0.65822]
[1777991011314,58.53,81197.46,0.0,0.99608,0.0,0.6515]
[1777991012320,58.53,81203.39,0.0,0.9961,0.0,0.64842]
[1777991015341,58.53,81197.89,0.0,0.99608,0.0,0.65127]
[1777991016351,58.53,81183.87,0.0,0.99603,0.0,0.65861]
[1777991017357,58.53,81166.47,0.0,0.99597,0.0,0.66781]
[1777991021383,58.53,81171.34,0.0,0.99598,0.0,0.66523]
[1777991022391,58.53,81176.46,0.0,0.996,0.0,0.66252]
[1777991024404,58.53,81188.71,0.0,0.99605,0.0,0.65607]
[1777991028432,58.53,81194.09,0.0,0.99606,0.0,0.65326]
[1777991032460,58.53,81185.1,0.0,0.99603,0.0,0.65796]
[1777991033467,58.53,81175.6,0.0,0.996,0.0,0.66297]
[1777991038502,58.53,81173.67,0.0,0.99599,0.0,0.66399]
[1777991043538,58.53,81172.69,0.0,0.99599,0.0,0.66451]
[1777991045554,58.53,81180.74,0.0,0.99602,0.0,0.66026]
[1777991050588,58.53,81178.12,0.0,0.99601,0.0,0.66164]
[1777991055623,58.53,81187.62,0.0,0.99604,0.0,0.65664]
[1777991058644,58.53,81178.36,0.0,0.99601,0.0,0.66151]
[1777991062672,58.53,81184.32,0.0,0.99603,0.0,0.65837]
[1777991063679,58.53,81191.73,0.0,0.99606,0.0,0.65449]
[1777991064686,58.53,81200.11,0.0,0.99609,0.0,0.65012]
[1777991069725,58.53,81206.35,0.0,0.99611,0.0,0.64688]
[1777991070731,58.53,81220.9,0.0,0.99616,0.0,0.63939]
[1777991071739,58.53,81214.72,0.0,0.99614,0.0,0.64153]
[1777991076777,58.53,81214.33,0.0,0.99614,0.0,0.64173]
[1777991081814,58.53,81216.1,0.0,0.99615,0.0,0.64083]
[1777991084837,58.53,81211.06,0.0,0.99613,0.0,0.64342]
[1777991085846,58.53,81203.54,0.0,0.9961,0.0,0.6473]
[1777991086852,58.53,81197.04,0.0,0.99608,0.0,0.65068]
[1777991088864,58.53,81204.91,0.0,0.99611,0.0,0.64659]
[1777991090882,58.53,81211.84,0.0,0.99613,0.0,0.64302]
[1777991095919,58.53,81209.84,0.0,0.99613,0.0,0.64405]
[1777991100953,58.53,81208.8,0.0,0.99612,0.0,0.64458]
[1777991102973,58.53,81214.46,0.0,0.99614,0.0,0.64167]
[1777991103986,58.53,81226.23,0.0,0.99618,0.0,0.63564]
[1777991104988,58.53,81241.39,0.0,0.99624,0.0,0.62795]
[1777991106001,58.53,81243.78,0.0,0.99624,0.0,0.62675]
[1777991107003,58.53,81231.23,0.0,0.9962,0.0,0.6331]
[1777991108012,58.53,81236.29,0.0,0.99622,0.0,0.63053]
[1777991109016,58.53,81244.03,0.0,0.99625,0.0,0.62662]
[1777991110027,58.53,81245.04,0.0,0.99625,0.0,0.62611]
[1777991111031,58.53,81250.19,0.0,0.99627,0.0,0.62353]
[1777991112038,58.53,81258.2,0.0,0.99629,0.0,0.61952]
[1777991113044,58.53,81266.48,0.0,0.99632,0.0,0.61541]
[1777991114055,58.53,81269.39,0.0,0.99633,0.0,0.61396]
[1777991116069,58.53,81278.6,0.0,0.99636,0.0,0.60942]
[1777991117076,58.53,81291.59,0.0,0.9964,0.0,0.60307]
[1777991118082,58.53,81295.89,0.0,0.99642,0.0,0.60098]
[1777991120097,58.53,81286.05,0.0,0.99639,0.0,0.60577]
[1777991121107,58.53,81277.61,0.0,0.99636,0.0,0.60991]
[1777991122111,58.53,81277.96,0.0,0.99636,0.0,0.60974]
[1777991127149,58.53,81277.77,0.0,0.99636,0.0,0.60983]
[1777991129164,58.53,81268.03,0.0,0.99633,0.0,0.61464]
[1777991130170,58.53,81269.5,0.0,0.99633,0.0,0.61391]
[1777991135205,58.53,81266.45,0.0,0.99633,0.0,0.61443]
[1777991139233,58.53,81257.9,0.0,0.9963,0.0,0.61867]
[1777991140243,58.53,81255.24,0.0,0.99629,0.0,0.62]
[1777991143262,58.53,81249.73,0.0,0.99627,0.0,0.62275]
[1777991148295,58.53,81248.29,0.0,0.99627,0.0,0.62347]
[1777991149307,58.53,81240.4,0.0,0.99624,0.0,0.62744]
[1777991151320,58.53,81233.99,0.0,0.99622,0.0,0.63068]
[1777991152330,58.53,81228.41,0.0,0.9962,0.0,0.63351]
[1777991153337,58.53,81234.61,0.0,0.99622,0.0,0.63037]
[1777991156356,58.53,81242.31,0.0,0.99625,0.0,0.62648]
[1777991161393,58.53,81241.69,0.0,0.99624,0.0,0.62679]
[1777991165419,58.53,81250.92,0.0,0.99627,0.0,0.62216]
[1777991169297,58.53,81256.84,0.0,0.99629,0.0,0.6192]
[1777991174484,58.53,81258.54,0.0,0.9963,0.0,0.61835]
[1777991179516,58.53,81262.69,0.0,0.99631,0.0,0.61629]
[1777991184552,58.53,81268.03,0.0,0.99633,0.0,0.61364]
[1777991185559,58.53,81275.26,0.0,0.99636,0.0,0.61008]
[1777991188581,58.53,81282.63,0.0,0.99638,0.0,0.60646]
[1777991189588,58.53,81291.07,0.0,0.99641,0.0,0.60234]
[1777991191603,58.53,81296.32,0.0,0.99643,0.0,0.59881]
[1777991196637,58.53,81292.59,0.0,0.99642,0.0,0.60062]
[1777991201672,58.53,81288.92,0.0,0.99641,0.0,0.60241]
[1777991206707,58.53,81283.39,0.0,0.99639,0.0,0.6051]
[1777991208721,58.53,81274.75,0.0,0.99636,0.0,0.60934]
[1777991213764,58.53,81275.66,0.0,0.99636,0.0,0.60889]
[1777991217785,58.53,81277.6,0.0,0.99637,0.0,0.60794]
[1777991219804,58.53,81284.77,0.0,0.99639,0.0,0.60443]
[1777991223827,58.53,81293.83,0.0,0.99642,0.0,0.60002]
[1777991224834,58.53,81315.62,0.0,0.99649,0.0,0.58953]
[1777991229872,58.53,81316.6,0.0,0.9965,0.0,0.58906]
[1777991232890,58.53,81307.01,0.0,0.99647,0.0,0.59366]
[1777991234905,58.53,81300.58,0.0,0.99645,0.0,0.59675]
[1777991239939,58.53,81312.77,0.0,0.99648,0.0,0.59089]
[1777991241952,58.53,81318.22,0.0,0.9965,0.0,0.58829]
[1777991245982,58.53,81306.98,0.0,0.99647,0.0,0.59367]
[1777991251017,58.53,81310.44,0.0,0.99648,0.0,0.59104]
[1777991253031,58.53,81315.49,0.0,0.9965,0.0,0.58863]
[1777991255046,58.53,81326.87,0.0,0.99654,0.0,0.58322]
[1777991256052,58.53,81333.94,0.0,0.99656,0.0,0.57988]
[1777991258066,58.53,81341.56,0.0,0.99658,0.0,0.57631]
[1777991260080,58.53,81352.92,0.0,0.99662,0.0,0.57101]
[1777991261087,58.53,81361.21,0.0,0.99664,0.0,0.56717]
[1777991265115,58.53,81365.52,0.0,0.99666,0.0,0.56518]
[1777991269143,58.53,81356.08,0.0,0.99663,0.0,0.56954]
[1777991270162,58.53,81354.28,0.0,0.99662,0.0,0.57037]
[1777991274177,58.53,81360.36,0.0,0.99664,0.0,0.56756]
[1777991278207,58.53,81353.68,0.0,0.99662,0.0,0.57065]
[1777991283260,58.53,81350.46,0.0,0.99661,0.0,0.57215]
[1777991284255,58.53,81337.38,0.0,0.99657,0.0,0.57827]
[1777991285281,58.53,81328.22,0.0,0.99654,0.0,0.58258]
[1777991286273,58.53,81322.19,0.0,0.99652,0.0,0.58544]
[1777991287280,58.53,81320.19,0.0,0.99651,0.0,0.58639]
[1777991289293,58.53,81318.24,0.0,0.99651,0.0,0.58732]
[1777991292313,58.53,81323.94,0.0,0.99653,0.0,0.58461]
[1777991294330,58.53,81331.21,0.0,0.99655,0.0,0.58117]
[1777991296343,58.53,81334.5,0.0,0.99656,0.0,0.57962]
[1777991299366,58.53,81327.51,0.0,0.99654,0.0,0.58292]
[1777991302386,58.53,81329.78,0.0,0.99654,0.0,0.58185]
[1777991307422,58.53,81331.91,0.0,0.99655,0.0,0.58084]
[1777991312456,58.53,81334.77,0.0,0.99657,0.0,0.57854]
[1777991315477,58.53,81348.53,0.0,0.99661,0.0,0.5721]
[1777991316497,58.53,81355.91,0.0,0.99663,0.0,0.56868]
[1777991317491,58.53,81365.24,0.0,0.99666,0.0,0.56437]
[1777991318499,58.53,81368.81,0.0,0.99667,0.0,0.56273]
[1777991320512,58.53,81373.4,0.0,0.99669,0.0,0.56063]
[1777991325547,58.53,81374.05,0.0,0.99669,0.0,0.56033]
[1777991330582,58.53,81379.84,0.0,0.99671,0.0,0.55769]
[1777991335617,58.53,81374.68,0.0,0.99669,0.0,0.56004]
[1777991338638,58.53,81379.9,0.0,0.99671,0.0,0.55766]
[1777991340513,58.53,81374.58,0.0,0.99669,0.0,0.56009]
[1777991342666,58.53,81372.01,0.0,0.99668,0.0,0.56127]
[1777991347701,58.53,81370.39,0.0,0.99668,0.0,0.56201]
[1777991352736,58.53,81373.01,0.0,0.99668,0.0,0.56081]
[1777991355757,58.53,81380.55,0.0,0.99671,0.0,0.55737]
[1777991357771,58.53,81374.05,0.0,0.99669,0.0,0.56033]
[1777991358777,58.53,81373.27,0.0,0.99669,0.0,0.56069]
[1777991363814,58.53,81373.81,0.0,0.99669,0.0,0.56044]
[1777991368848,58.53,81377.75,0.0,0.9967,0.0,0.55864]
[1777991369855,58.53,81380.27,0.0,0.99671,0.0,0.5575]
[1777991371869,58.53,81389.11,0.0,0.99674,0.0,0.55257]
[1777991372877,58.53,81391.71,0.0,0.99675,0.0,0.55139]
[1777991377914,58.53,81392.34,0.0,0.99675,0.0,0.55111]
[1777991379927,58.53,81413.6,0.0,0.99681,0.0,0.5416]
[1777991380932,58.53,81411.59,0.0,0.99681,0.0,0.54249]
[1777991383954,58.53,81404.75,0.0,0.99679,0.0,0.54554]
[1777991388989,58.53,81404.4,0.0,0.99678,0.0,0.5457]
[1777991389996,58.53,81411.0,0.0,0.9968,0.0,0.54276]
[1777991391004,58.53,81412.73,0.0,0.99681,0.0,0.54199]
[1777991394030,58.53,81407.13,0.0,0.99679,0.0,0.54448]
[1777991396041,58.53,81389.44,0.0,0.99674,0.0,0.55242]
[1777991397047,58.53,81382.61,0.0,0.99672,0.0,0.55551]
[1777991398055,58.53,81374.93,0.0,0.9967,0.0,0.559]
[1777991399062,58.53,81369.77,0.0,0.99668,0.0,0.56136]
[1777991401075,58.53,81373.21,0.0,0.99669,0.0,0.55979]
[1777991402082,58.53,81379.71,0.0,0.99671,0.0,0.55682]
[1777991403089,58.53,81383.65,0.0,0.99672,0.0,0.55504]
[1777991405103,58.53,81377.52,0.0,0.9967,0.0,0.55782]
[1777991407117,58.53,81383.04,0.0,0.99672,0.0,0.55531]
[1777991408125,58.53,81387.17,0.0,0.99673,0.0,0.55344]
[1777991410138,58.53,81392.41,0.0,0.99675,0.0,0.55108]
[1777991411146,58.53,81403.19,0.0,0.99678,0.0,0.54624]
[1777991416181,58.53,81407.59,0.0,0.99679,0.0,0.54427]
[1777991419203,58.53,81402.43,0.0,0.99678,0.0,0.54658]
[1777991424236,58.53,81402.05,0.0,0.99678,0.0,0.54675]
[1777991429271,58.53,81400.94,0.0,0.99677,0.0,0.54725]
[1777991434306,58.53,81403.54,0.0,0.99679,0.0,0.54517]
[1777991435313,58.53,81421.93,0.0,0.99684,0.0,0.53702]
[1777991436322,58.53,81429.32,0.0,0.99686,0.0,0.53377]
[1777991438334,58.53,81427.29,0.0,0.99686,0.0,0.53466]
[1777991443369,58.53,81433.33,0.0,0.99687,0.0,0.53201]
[1777991444376,58.53,81441.31,0.0,0.9969,0.0,0.52854]
[1777991445382,58.53,81447.01,0.0,0.99691,0.0,0.52607]
[1777991446390,58.53,81453.08,0.0,0.99693,0.0,0.52344]
[1777991447401,58.53,81453.37,0.0,0.99693,0.0,0.52332]
[1777991451425,58.53,81448.22,0.0,0.99692,0.0,0.52554]
[1777991452432,58.53,81441.7,0.0,0.9969,0.0,0.52837]
[1777991453441,58.53,81437.62,0.0,0.99689,0.0,0.53014]
[1777991455455,58.53,81433.21,0.0,0.99687,0.0,0.53207]
[1777991457469,58.53,81438.31,0.0,0.99689,0.0,0.52984]
[1777991461497,58.53,81432.98,0.0,0.99687,0.0,0.53217]
[1777991462504,58.53,81421.89,0.0,0.99684,0.0,0.53703]
[1777991463510,58.53,81414.04,0.0,0.99682,0.0,0.5405]
[1777991464518,58.53,81412.78,0.0,0.99681,0.0,0.54106]
[1777991467538,58.53,81405.67,0.0,0.99679,0.0,0.54422]
[1777991468550,58.53,81404.47,0.0,0.99679,0.0,0.54476]
[1777991471591,58.53,81394.06,0.0,0.99676,0.0,0.54942]
[1777991473671,58.53,81397.03,0.0,0.99677,0.0,0.54808]
[1777991475676,58.53,81383.81,0.0,0.99673,0.0,0.55404]
[1777991480710,58.53,81388.22,0.0,0.99674,0.0,0.55205]
[1777991482725,58.53,81394.14,0.0,0.99676,0.0,0.54938]
[1777991483731,58.53,81395.26,0.0,0.99676,0.0,0.54888]
[1777991488766,58.53,81389.36,0.0,0.99674,0.0,0.55153]
[1777991491787,58.53,81381.89,0.0,0.99673,0.0,0.55399]
[1777991492808,58.53,81376.05,0.0,0.99671,0.0,0.55664]
[1777991494809,58.53,81389.75,0.0,0.99675,0.0,0.55044]
[1777991495815,58.53,81404.89,0.0,0.9968,0.0,0.54366]
[1777991496823,58.53,81410.17,0.0,0.99681,0.0,0.54131]
[1777991497831,58.53,81412.87,0.0,0.99682,0.0,0.54011]
[1777991502866,58.53,81410.89,0.0,0.99681,0.0,0.54099]
[1777991504881,58.53,81416.22,0.0,0.99683,0.0,0.53863]
[1777991505888,58.53,81424.96,0.0,0.99686,0.0,0.53478]
[1777991506895,58.53,81425.25,0.0,0.99686,0.0,0.53466]
[1777991511930,58.53,81426.08,0.0,0.99686,0.0,0.53429]
[1777991514951,58.53,81420.79,0.0,0.99684,0.0,0.53662]
[1777991516965,58.53,81418.84,0.0,0.99684,0.0,0.53748]
[1777991521796,58.53,81404.62,0.0,0.9968,0.0,0.54378]
[1777991523013,58.53,81396.99,0.0,0.99677,0.0,0.54719]
[1777991525033,58.53,81402.39,0.0,0.99679,0.0,0.54477]
[1777991527044,58.53,81407.55,0.0,0.9968,0.0,0.54248]
[1777991531866,58.53,81394.47,0.0,0.99677,0.0,0.54832]
[1777991537116,58.53,81394.98,0.0,0.99677,0.0,0.54809]
[1777991542150,58.53,81404.2,0.0,0.99679,0.0,0.54397]
[1777991544164,58.53,81409.63,0.0,0.99681,0.0,0.54155]
[1777991549200,58.53,81410.75,0.0,0.99681,0.0,0.54105]
[1777991552221,58.53,81418.08,0.0,0.99684,0.0,0.53691]
[1777991553228,58.53,81423.45,0.0,0.99686,0.0,0.53455]
[1777991554234,58.53,81426.37,0.0,0.99686,0.0,0.53327]
[1777991555242,58.53,81438.83,0.0,0.9969,0.0,0.52783]
[1777991556248,58.53,81453.36,0.0,0.99694,0.0,0.52156]
[1777991560276,58.53,81444.98,0.0,0.99692,0.0,0.52517]
[1777991565313,58.53,81442.74,0.0,0.99691,0.0,0.52614]
[1777991570349,58.53,81440.76,0.0,0.99691,0.0,0.527]
[1777991574375,58.53,81428.12,0.0,0.99687,0.0,0.5325]
[1777991579416,58.53,81431.16,0.0,0.99688,0.0,0.53117]
[1777991584470,58.53,81431.44,0.0,0.99688,0.0,0.53105]
[1777991589486,58.53,81435.87,0.0,0.99689,0.0,0.52912]
[1777991590493,58.53,81428.75,0.0,0.99687,0.0,0.53223]
[1777991591501,58.53,81424.53,0.0,0.99686,0.0,0.53407]
[1777991594521,58.53,81422.93,0.0,0.99685,0.0,0.53478]
[1777991598549,58.53,81414.37,0.0,0.99683,0.0,0.53855]
[1777991600563,58.53,81407.41,0.0,0.99681,0.0,0.54163]
[1777991602577,58.53,81408.17,0.0,0.99681,0.0,0.54129]
[1777991605599,58.53,81401.21,0.0,0.99679,0.0,0.54439]
[1777991607613,58.53,81395.4,0.0,0.99677,0.0,0.54699]
[1777991609626,58.53,81388.66,0.0,0.99675,0.0,0.55001]
[1777991611642,58.53,81383.99,0.0,0.99674,0.0,0.5512]
[1777991616675,58.53,81384.24,0.0,0.99675,0.0,0.55108]
[1777991618689,58.53,81375.41,0.0,0.99672,0.0,0.55508]
[1777991619697,58.53,81373.6,0.0,0.99671,0.0,0.5559]
[1777991624731,58.53,81372.4,0.0,0.99671,0.0,0.55645]
[1777991628761,58.53,81377.59,0.0,0.99673,0.0,0.55409]
[1777991633797,58.53,81377.39,0.0,0.99672,0.0,0.55418]
[1777991635811,58.53,81362.25,0.0,0.99668,0.0,0.56108]
[1777991636818,58.53,81356.4,0.0,0.99666,0.0,0.56376]
[1777991637825,58.53,81349.66,0.0,0.99664,0.0,0.56687]
[1777991638831,58.53,81348.86,0.0,0.99664,0.0,0.56724]
[1777991640854,58.53,81341.42,0.0,0.99661,0.0,0.57069]
[1777991641853,58.53,81338.47,0.0,0.9966,0.0,0.57206]
[1777991642862,58.53,81347.47,0.0,0.99663,0.0,0.56789]
[1777991643867,58.53,81349.11,0.0,0.99664,0.0,0.56713]
[1777991645881,58.53,81352.22,0.0,0.99665,0.0,0.56569]
[1777991646890,58.53,81347.04,0.0,0.99663,0.0,0.56808]
[1777991648905,58.53,81352.33,0.0,0.99665,0.0,0.56564]
[1777991653939,58.53,81349.7,0.0,0.99664,0.0,0.56685]
[1777991655952,58.53,81351.67,0.0,0.99665,0.0,0.56594]
[1777991660988,58.53,81350.74,0.0,0.99664,0.0,0.56637]
[1777991662003,58.53,81342.67,0.0,0.99662,0.0,0.57011]
[1777991663000,58.53,81333.02,0.0,0.99659,0.0,0.57461]
[1777991664014,58.53,81325.49,0.0,0.99656,0.0,0.57814]
[1777991665015,58.53,81325.47,0.0,0.99656,0.0,0.57815]
[1777991670053,58.53,81327.94,0.0,0.99657,0.0,0.57699]
[1777991672855,58.53,81319.46,0.0,0.99655,0.0,0.58003]
[1777991674077,58.53,81323.86,0.0,0.99656,0.0,0.57795]
[1777991675084,58.53,81329.35,0.0,0.99658,0.0,0.57538]
[1777991677098,58.53,81334.91,0.0,0.9966,0.0,0.57278]
[1777991682924,58.53,81339.04,0.0,0.99661,0.0,0.57085]
[1777991688176,58.53,81339.23,0.0,0.99661,0.0,0.57077]
[1777991690189,58.53,81348.25,0.0,0.99664,0.0,0.56658]
[1777991691200,58.53,81351.2,0.0,0.99665,0.0,0.56522]
[1777991696232,58.53,81355.85,0.0,0.99666,0.0,0.56308]
[1777991699252,58.53,81347.96,0.0,0.99664,0.0,0.56672]
[1777991704288,58.53,81344.65,0.0,0.99663,0.0,0.56825]
[1777991706301,58.53,81344.52,0.0,0.99663,0.0,0.56831]
[1777991710330,58.53,81351.0,0.0,0.99665,0.0,0.56532]
[1777991711336,58.53,81360.73,0.0,0.99668,0.0,0.56084]
[1777991712344,58.53,81366.28,0.0,0.9967,0.0,0.55831]
[1777991714357,58.53,81373.77,0.0,0.99672,0.0,0.5549]
[1777991715365,58.53,81380.3,0.0,0.99674,0.0,0.55194]
[1777991720403,58.53,81384.2,0.0,0.99675,0.0,0.55018]
[1777991722417,58.53,81378.7,0.0,0.99673,0.0,0.55267]
[1777991727453,58.53,81385.34,0.0,0.99675,0.0,0.54967]
[1777991732487,58.53,81388.8,0.0,0.99677,0.0,0.5472]
[1777991737523,58.53,81395.42,0.0,0.99679,0.0,0.54424]
[1777991742557,58.53,81392.33,0.0,0.99678,0.0,0.54562]
[1777991747598,58.53,81387.99,0.0,0.99677,0.0,0.54756]
[1777991749606,58.53,81375.96,0.0,0.99673,0.0,0.55298]
[1777991751620,58.53,81373.56,0.0,0.99672,0.0,0.55407]
[1777991753634,58.53,81368.37,0.0,0.99671,0.0,0.55643]
[1777991758670,58.53,81366.06,0.0,0.9967,0.0,0.55748]
[1777991763704,58.53,81372.0,0.0,0.99672,0.0,0.55478]
[1777991764711,58.53,81383.59,0.0,0.99675,0.0,0.54954]
[1777991766726,58.53,81385.51,0.0,0.99676,0.0,0.54868]
[1777991771760,58.53,81389.19,0.0,0.99677,0.0,0.54703]
[1777991776801,58.53,81392.49,0.0,0.99678,0.0,0.54555]
[1777991778814,58.53,81407.58,0.0,0.99683,0.0,0.53884]
[1777991780826,58.53,81415.22,0.0,0.99685,0.0,0.53547]
[1777991783853,58.53,81422.3,0.0,0.99687,0.0,0.53236]
[1777991784853,58.53,81425.88,0.0,0.99688,0.0,0.5308]
[1777991786868,58.53,81426.63,0.0,0.99688,0.0,0.53047]
[1777991788879,58.53,81414.01,0.0,0.99684,0.0,0.536]
[1777991789888,58.53,81410.45,0.0,0.99683,0.0,0.53757]
[1777991792913,58.53,81404.99,0.0,0.99682,0.0,0.53908]
[1777991794921,58.53,81383.61,0.0,0.99676,0.0,0.54861]
[1777991795928,58.53,81383.21,0.0,0.99676,0.0,0.54879]
[1777991797945,58.53,81376.2,0.0,0.99674,0.0,0.55195]
[1777991802978,58.53,81370.19,0.0,0.99672,0.0,0.55467]
[1777991807005,58.53,81363.07,0.0,0.9967,0.0,0.55791]
[1777991808017,58.53,81360.37,0.0,0.99669,0.0,0.55915]
[1777991812043,58.53,81366.31,0.0,0.99671,0.0,0.55644]
[1777991817075,58.53,81367.09,0.0,0.99671,0.0,0.55608]
[1777991822111,58.53,81364.42,0.0,0.9967,0.0,0.5573]
[1777991827145,58.53,81364.78,0.0,0.9967,0.0,0.55713]
[1777991829160,58.53,81347.95,0.0,0.99665,0.0,0.56485]
[1777991830167,58.53,81326.51,0.0,0.99658,0.0,0.57481]
[1777991831173,58.53,81324.09,0.0,0.99658,0.0,0.57594]
[1777991833187,58.53,81330.22,0.0,0.9966,0.0,0.57307]
[1777991838222,58.53,81339.68,0.0,0.99663,0.0,0.56867]
[1777991839230,58.53,81343.03,0.0,0.99664,0.0,0.56712]
[1777991844264,58.53,81339.41,0.0,0.99662,0.0,0.5688]
[1777991849298,58.53,81336.62,0.0,0.99662,0.0,0.57009]
[1777991852145,58.53,81321.76,0.0,0.99657,0.0,0.57608]
[1777991852321,58.53,81321.76,0.0,0.99657,0.0,0.57608]
[1777991853329,58.53,81300.36,0.0,0.99651,0.0,0.5862]
[1777991854335,58.53,81279.95,0.0,0.99644,0.0,0.59599]
[1777991858364,58.53,81272.66,0.0,0.99642,0.0,0.59952]
[1777991859370,58.53,81264.69,0.0,0.99639,0.0,0.60341]
[1777991863398,58.53,81274.6,0.0,0.99642,0.0,0.59858]
[1777991864406,58.53,81276.58,0.0,0.99643,0.0,0.59762]
[1777991867427,58.53,81270.79,0.0,0.99641,0.0,0.60043]
[1777991871458,58.53,81260.61,0.0,0.99638,0.0,0.6054]
[1777991872462,58.53,81257.36,0.0,0.99637,0.0,0.607]
[1777991876491,58.53,81262.48,0.0,0.99638,0.0,0.60449]
[1777991880524,58.53,81270.94,0.0,0.99641,0.0,0.60036]
[1777991881530,58.53,81278.34,0.0,0.99644,0.0,0.59677]
[1777991882535,58.53,81284.03,0.0,0.99645,0.0,0.59402]
[1777991883543,58.53,81284.22,0.0,0.99645,0.0,0.59393]
[1777991887571,58.53,81276.45,0.0,0.99643,0.0,0.59768]
[1777991888578,58.53,81270.33,0.0,0.99641,0.0,0.60066]
[1777991891599,58.53,81260.45,0.0,0.99638,0.0,0.60548]
[1777991893613,58.53,81249.46,0.0,0.99634,0.0,0.61089]
[1777991896634,58.53,81242.34,0.0,0.99632,0.0,0.61441]
[1777991897642,58.53,81236.01,0.0,0.99629,0.0,0.61756]
[1777991900662,58.53,81230.48,0.0,0.99628,0.0,0.62032]
[1777991901671,58.53,81218.75,0.0,0.99624,0.0,0.62622]
[1777991905703,58.53,81207.23,0.0,0.9962,0.0,0.63205]
[1777991906705,58.53,81206.27,0.0,0.99619,0.0,0.63254]
[1777991911739,58.53,81202.78,0.0,0.99619,0.0,0.6333]
[1777991912747,58.53,81213.91,0.0,0.99622,0.0,0.62765]
[1777991913753,58.53,81221.82,0.0,0.99625,0.0,0.62366]
[1777991914761,58.53,81226.27,0.0,0.99627,0.0,0.62142]
[1777991915769,58.53,81243.22,0.0,0.99632,0.0,0.61298]
[1777991918792,58.53,81236.37,0.0,0.9963,0.0,0.61638]
[1777991923829,58.53,81239.87,0.0,0.99631,0.0,0.61464]
[1777991927855,58.53,81232.9,0.0,0.99629,0.0,0.61811]
[1777991928863,58.53,81219.92,0.0,0.99625,0.0,0.62461]
[1777991929872,58.53,81226.45,0.0,0.99627,0.0,0.62133]
[1777991930886,58.53,81234.05,0.0,0.99629,0.0,0.61753]
[1777991932014,58.53,81229.1,0.0,0.99628,0.0,0.62001]
[1777991933902,58.53,81204.95,0.0,0.99619,0.0,0.63219]
[1777991934911,58.53,81204.09,0.0,0.99619,0.0,0.63263]
[1777991936923,58.53,81184.14,0.0,0.99612,0.0,0.64286]
[1777991937930,58.53,81189.09,0.0,0.99614,0.0,0.64031]
[1777991938937,58.53,81193.31,0.0,0.99615,0.0,0.63814]
[1777991939944,58.53,81199.02,0.0,0.99617,0.0,0.63521]
[1777991940951,58.53,81199.4,0.0,0.99617,0.0,0.63502]
[1777991942966,58.53,81210.05,0.0,0.99621,0.0,0.6296]
[1777991943973,58.53,81213.98,0.0,0.99623,0.0,0.62761]
[1777991944980,58.53,81203.47,0.0,0.99619,0.0,0.63294]
[1777991945987,58.53,81198.77,0.0,0.99617,0.0,0.63534]
[1777991947001,58.53,81191.32,0.0,0.99615,0.0,0.63916]
[1777991948016,58.53,81176.05,0.0,0.99609,0.0,0.64705]
[1777991949015,58.53,81162.18,0.0,0.99604,0.0,0.65428]
[1777991950027,58.53,81161.4,0.0,0.99604,0.0,0.65469]
[1777991954065,58.53,81151.93,0.0,0.99601,0.0,0.65968]
[1777991955075,58.53,81131.02,0.0,0.99593,0.0,0.6708]
[1777991956075,58.53,81125.92,0.0,0.99591,0.0,0.67354]
[1777991957082,58.53,81120.88,0.0,0.99589,0.0,0.67625]
[1777991960104,58.53,81114.46,0.0,0.99587,0.0,0.67972]
[1777991962124,58.53,81121.6,0.0,0.99589,0.0,0.67586]
[1777991963128,58.53,81128.65,0.0,0.99592,0.0,0.67207]
[1777991964131,58.53,81120.23,0.0,0.99589,0.0,0.6766]
[1777991965138,58.53,81116.46,0.0,0.99588,0.0,0.67864]
[1777991966146,58.53,81123.8,0.0,0.9959,0.0,0.67468]
[1777991967152,58.53,81134.42,0.0,0.99594,0.0,0.66898]
[1777991968159,58.53,81141.72,0.0,0.99597,0.0,0.66509]
[1777991969168,58.53,81142.6,0.0,0.99597,0.0,0.66462]
[1777991974206,58.53,81146.01,0.0,0.99599,0.0,0.66175]
[1777991975211,58.53,81151.85,0.0,0.99601,0.0,0.65867]
[1777991976234,58.53,81154.3,0.0,0.99602,0.0,0.65737]
[1777991977233,58.53,81160.22,0.0,0.99604,0.0,0.65426]
[1777991979247,58.53,81168.41,0.0,0.99607,0.0,0.64998]
[1777991980253,58.53,81168.53,0.0,0.99607,0.0,0.64992]
[1777991982268,58.53,81174.08,0.0,0.99609,0.0,0.64703]
[1777991987303,58.53,81175.07,0.0,0.9961,0.0,0.64652]
[1777991990324,58.53,81181.08,0.0,0.99612,0.0,0.6434]
[1777991992340,58.53,81175.21,0.0,0.9961,0.0,0.64644]
[1777991993346,58.53,81172.52,0.0,0.99609,0.0,0.64784]
[1777991996368,58.53,81173.7,0.0,0.99609,0.0,0.64723]
[1777991998382,58.53,81167.04,0.0,0.99607,0.0,0.6507]
[1777992000396,58.53,81173.88,0.0,0.99609,0.0,0.64713]
[1777992002410,58.53,81172.99,0.0,0.99609,0.0,0.6476]
[1777992004424,58.53,81167.16,0.0,0.99607,0.0,0.65063]
[1777992008452,58.53,81175.25,0.0,0.9961,0.0,0.64642]
[1777992011473,58.53,81181.97,0.0,0.99612,0.0,0.64294]
[1777992014310,58.53,81188.39,0.0,0.99614,0.0,0.63964]
[1777992019529,58.53,81183.37,0.0,0.99612,0.0,0.64222]
[1777992021544,58.53,81188.59,0.0,0.99614,0.0,0.63953]
[1777992025580,58.53,81178.62,0.0,0.99611,0.0,0.64468]
[1777992026586,58.53,81166.27,0.0,0.99606,0.0,0.6511]
[1777992027593,58.53,81165.52,0.0,0.99606,0.0,0.65149]
[1777992032636,58.53,81167.98,0.0,0.99608,0.0,0.64916]
[1777992036659,58.53,81165.43,0.0,0.99607,0.0,0.65049]
[1777992040687,58.53,81147.8,0.0,0.996,0.0,0.65975]
[1777992041695,58.53,81135.07,0.0,0.99596,0.0,0.6665]
[1777992042701,58.53,81128.59,0.0,0.99593,0.0,0.66997]
[1777992043710,58.53,81124.93,0.0,0.99592,0.0,0.67193]
[1777992048746,58.53,81123.65,0.0,0.99591,0.0,0.67262]
[1777992053805,58.53,81126.98,0.0,0.99593,0.0,0.67083]
[1777992058836,58.53,81124.75,0.0,0.99592,0.0,0.67202]
[1777992063872,58.53,81125.53,0.0,0.99592,0.0,0.67161]
[1777992067899,58.53,81134.27,0.0,0.99595,0.0,0.66693]
[1777992069913,58.53,81121.04,0.0,0.99591,0.0,0.67402]
[1777992070920,58.53,81111.97,0.0,0.99587,0.0,0.67892]
[1777992071931,58.53,81104.35,0.0,0.99584,0.0,0.68305]
[1777992072949,58.53,81098.86,0.0,0.99582,0.0,0.68605]
[1777992074948,58.53,81104.27,0.0,0.99584,0.0,0.6831]
[1777992075956,58.53,81106.03,0.0,0.99585,0.0,0.68214]
[1777992079984,58.53,81112.33,0.0,0.99587,0.0,0.67872]
[1777992084015,58.53,81126.9,0.0,0.99593,0.0,0.67087]
[1777992087035,58.53,81132.8,0.0,0.99595,0.0,0.66772]
[1777992089049,58.53,81141.73,0.0,0.99598,0.0,0.66296]
[1777992091065,58.53,81156.42,0.0,0.99604,0.0,0.65416]
[1777992092074,58.53,81161.72,0.0,0.99606,0.0,0.65138]
[1777992097104,58.53,81165.05,0.0,0.99607,0.0,0.64965]
[1777992098112,58.53,81171.72,0.0,0.9961,0.0,0.64618]
[1777992100130,58.53,81177.83,0.0,0.99612,0.0,0.64301]
[1777992101132,58.53,81172.4,0.0,0.9961,0.0,0.64582]
[1777992105160,58.53,81164.92,0.0,0.99607,0.0,0.64971]
[1777992110196,58.53,81169.78,0.0,0.99609,0.0,0.64718]
[1777992115230,58.53,81170.52,0.0,0.99609,0.0,0.6468]
[1777992117244,58.53,81180.47,0.0,0.99613,0.0,0.64165]
[1777992118253,58.53,81186.73,0.0,0.99615,0.0,0.63843]
[1777992119258,58.53,81191.78,0.0,0.99617,0.0,0.63584]
[1777992122281,58.53,81199.67,0.0,0.99619,0.0,0.63181]
[1777992124295,58.53,81207.73,0.0,0.99622,0.0,0.62772]
[1777992128323,58.53,81213.07,0.0,0.99624,0.0,0.62503]
[1777992130338,58.53,81224.02,0.0,0.99628,0.0,0.61953]
[1777992131355,58.53,81222.09,0.0,0.99627,0.0,0.62049]
[1777992133358,58.53,81210.81,0.0,0.99623,0.0,0.62617]
[1777992134365,58.53,81206.51,0.0,0.99622,0.0,0.62834]
[1777992137387,58.53,81201.45,0.0,0.9962,0.0,0.63091]
[1777992138394,58.53,81207.76,0.0,0.99622,0.0,0.62771]
[1777992139399,58.53,81209.15,0.0,0.99623,0.0,0.627]
[1777992144437,58.53,81214.37,0.0,0.99624,0.0,0.62437]
[1777992149472,58.53,81220.5,0.0,0.99627,0.0,0.62129]
[1777992154506,58.53,81214.52,0.0,0.99625,0.0,0.62328]
[1777992159541,58.53,81212.98,0.0,0.99625,0.0,0.62406]
[1777992164576,58.53,81211.42,0.0,0.99624,0.0,0.62484]
[1777992165585,58.53,81204.0,0.0,0.99621,0.0,0.62859]
[1777992166592,58.53,81201.17,0.0,0.9962,0.0,0.63003]
[1777992167600,58.53,81208.14,0.0,0.99623,0.0,0.6265]
[1777992168606,58.53,81208.06,0.0,0.99623,0.0,0.62654]
[1777992172637,58.53,81201.1,0.0,0.9962,0.0,0.63007]
[1777992173642,58.53,81196.71,0.0,0.99619,0.0,0.6323]
[1777992178677,58.53,81197.33,0.0,0.99619,0.0,0.63198]
[1777992183716,58.53,81195.45,0.0,0.99618,0.0,0.63294]
[1777992187740,58.53,81201.07,0.0,0.9962,0.0,0.63008]
[1777992192778,58.53,81211.59,0.0,0.99624,0.0,0.62476]
[1777992193783,58.53,81213.85,0.0,0.99625,0.0,0.62362]
[1777992198817,58.53,81217.3,0.0,0.99626,0.0,0.62189]
[1777992203852,58.53,81217.57,0.0,0.99626,0.0,0.62175]
[1777992208886,58.53,81218.46,0.0,0.99626,0.0,0.6213]
[1777992211908,58.53,81224.07,0.0,0.99629,0.0,0.61749]
[1777992213922,58.53,81216.94,0.0,0.99626,0.0,0.62106]
[1777992214929,58.53,81210.75,0.0,0.99624,0.0,0.62417]
[1777992215936,58.53,81211.61,0.0,0.99625,0.0,0.62374]
[1777992220972,58.53,81212.91,0.0,0.99625,0.0,0.62308]
[1777992226006,58.53,81216.42,0.0,0.99626,0.0,0.62132]
[1777992231041,58.53,81217.51,0.0,0.99627,0.0,0.62077]
[1777992236100,58.53,81219.94,0.0,0.99628,0.0,0.61955]
[1777992241136,58.53,81217.43,0.0,0.99627,0.0,0.62081]
[1777992246178,58.53,81215.41,0.0,0.99626,0.0,0.62182]
[1777992247177,58.53,81207.39,0.0,0.99623,0.0,0.62586]
[1777992248185,58.53,81199.46,0.0,0.9962,0.0,0.62988]
[1777992253219,58.53,81195.42,0.0,0.99619,0.0,0.63193]
[1777992255234,58.53,81187.0,0.0,0.99616,0.0,0.63623]
[1777992260274,58.53,81188.81,0.0,0.99617,0.0,0.63531]
[1777992262288,58.53,81194.1,0.0,0.99619,0.0,0.6326]
[1777992266316,58.53,81201.76,0.0,0.99621,0.0,0.62871]
[1777992267323,58.53,81206.92,0.0,0.99623,0.0,0.6261]
[1777992268331,58.53,81217.9,0.0,0.99627,0.0,0.62058]
[1777992269338,58.53,81226.92,0.0,0.9963,0.0,0.61607]
[1777992274372,58.53,81228.21,0.0,0.99631,0.0,0.61442]
[1777992279408,58.53,81223.7,0.0,0.99629,0.0,0.61667]
[1777992282431,58.53,81218.28,0.0,0.99628,0.0,0.61938]
[1777992284443,58.53,81208.53,0.0,0.99624,0.0,0.62427]
[1777992289478,58.53,81209.63,0.0,0.99625,0.0,0.62372]
[1777992294513,58.53,81209.64,0.0,0.99625,0.0,0.62371]
[1777992299547,58.53,81208.97,0.0,0.99624,0.0,0.62405]
[1777992304621,58.53,81208.6,0.0,0.99624,0.0,0.62424]
[1777992306597,58.53,81217.08,0.0,0.99627,0.0,0.61998]
[1777992307604,58.53,81219.07,0.0,0.99628,0.0,0.61898]
[1777992309620,58.53,81203.36,0.0,0.99622,0.0,0.62688]
[1777992310633,58.53,81201.55,0.0,0.99622,0.0,0.6278]
[1777992312639,58.53,81200.7,0.0,0.99622,0.0,0.62823]
[1777992315661,58.53,81205.18,0.0,0.99623,0.0,0.62596]
[1777992319690,58.53,81210.69,0.0,0.99625,0.0,0.62319]
[1777992324723,58.53,81212.55,0.0,0.99626,0.0,0.62225]
[1777992329757,58.53,81210.51,0.0,0.99625,0.0,0.62328]
[1777992334793,58.53,81212.79,0.0,0.99626,0.0,0.62112]
[1777992338824,58.53,81197.49,0.0,0.99621,0.0,0.62884]
[1777992339828,58.53,81197.42,0.0,0.99621,0.0,0.62887]
[1777992343861,58.53,81192.38,0.0,0.99619,0.0,0.63143]
[1777992345870,58.53,81202.49,0.0,0.99623,0.0,0.62631]
[1777992346877,58.53,81201.77,0.0,0.99622,0.0,0.62667]
[1777992349898,58.53,81203.68,0.0,0.99623,0.0,0.62571]
[1777992351913,58.53,81204.66,0.0,0.99623,0.0,0.62521]
[1777992355940,58.53,81212.31,0.0,0.99626,0.0,0.62136]
[1777992360977,58.53,81209.62,0.0,0.99625,0.0,0.62271]
[1777992362990,58.53,81217.28,0.0,0.99628,0.0,0.61887]
[1777992363998,58.53,81226.81,0.0,0.99631,0.0,0.61412]
[1777992365006,58.53,81228.35,0.0,0.99632,0.0,0.61335]
[1777992370048,58.53,81223.4,0.0,0.9963,0.0,0.61581]
[1777992375085,58.53,81221.53,0.0,0.99629,0.0,0.61675]
[1777992380118,58.53,81221.2,0.0,0.99629,0.0,0.61691]
[1777992383140,58.53,81208.51,0.0,0.99625,0.0,0.62327]
[1777992384147,58.53,81209.25,0.0,0.99625,0.0,0.6229]
[1777992386161,58.53,81203.21,0.0,0.99623,0.0,0.62594]
[1777992388176,58.53,81198.57,0.0,0.99621,0.0,0.62829]
[1777992393211,58.53,81193.08,0.0,0.9962,0.0,0.63006]
[1777992396231,58.53,81198.15,0.0,0.99622,0.0,0.62748]
[1777992400259,58.53,81205.1,0.0,0.99624,0.0,0.62397]
[1777992405295,58.53,81204.41,0.0,0.99624,0.0,0.62432]
[1777992410331,58.53,81202.11,0.0,0.99623,0.0,0.62548]
[1777992415365,58.53,81202.11,0.0,0.99623,0.0,0.62548]
[1777992417380,58.53,81180.73,0.0,0.99616,0.0,0.63636]
[1777992418388,58.53,81169.96,0.0,0.99612,0.0,0.6419]
[1777992419394,58.53,81152.94,0.0,0.99606,0.0,0.65074]
[1777992422419,58.53,81143.2,0.0,0.99602,0.0,0.65585]
[1777992427456,58.53,81137.62,0.0,0.996,0.0,0.65879]
[1777992428461,58.53,81132.1,0.0,0.99598,0.0,0.66172]
[1777992433494,58.53,81131.28,0.0,0.99598,0.0,0.66215]
[1777992437522,58.53,81136.29,0.0,0.996,0.0,0.6595]
[1777992442558,58.53,81138.12,0.0,0.99601,0.0,0.65853]
[1777992447592,58.53,81140.95,0.0,0.99602,0.0,0.65704]
[1777992452628,58.53,81136.08,0.0,0.996,0.0,0.65855]
[1777992456655,58.53,81129.79,0.0,0.99598,0.0,0.66188]
[1777992457662,58.53,81117.76,0.0,0.99594,0.0,0.66829]
[1777992458669,58.53,81106.84,0.0,0.9959,0.0,0.67415]
[1777992459684,58.53,81102.02,0.0,0.99588,0.0,0.67676]
[1777992461689,58.53,81109.43,0.0,0.99591,0.0,0.67276]
[1777992462697,58.53,81112.78,0.0,0.99592,0.0,0.67096]
[1777992464711,58.53,81121.04,0.0,0.99595,0.0,0.66654]
[1777992465718,58.53,81127.22,0.0,0.99597,0.0,0.66325]
[1777992466725,58.53,81135.5,0.0,0.996,0.0,0.65886]
[1777992467732,58.53,81137.43,0.0,0.99601,0.0,0.65784]
[1777992472767,58.53,81142.35,0.0,0.99603,0.0,0.65525]
[1777992477828,58.53,81150.27,0.0,0.99606,0.0,0.65109]
[1777992479822,58.53,81110.27,0.0,0.99591,0.0,0.67231]
[1777992480830,58.53,81111.51,0.0,0.99591,0.0,0.67164]
[1777992484858,58.53,81106.18,0.0,0.99589,0.0,0.67451]
[1777992485864,58.53,81113.06,0.0,0.99592,0.0,0.67081]
[1777992486873,58.53,81121.11,0.0,0.99595,0.0,0.6665]
[1777992487878,58.53,81123.67,0.0,0.99596,0.0,0.66513]
[1777992489893,58.53,81130.77,0.0,0.99599,0.0,0.66136]
[1777992493921,58.53,81138.82,0.0,0.99601,0.0,0.65711]
[1777992494931,58.53,81143.03,0.0,0.99603,0.0,0.65489]
[1777992496942,58.53,81152.66,0.0,0.99606,0.0,0.64984]
[1777992497949,58.53,81155.12,0.0,0.99607,0.0,0.64856]
[1777992501982,58.53,81160.56,0.0,0.99609,0.0,0.64573]
[1777992502987,58.53,81169.55,0.0,0.99612,0.0,0.64108]
[1777992503993,58.53,81175.05,0.0,0.99614,0.0,0.63824]
[1777992507014,58.53,81175.4,0.0,0.99615,0.0,0.63806]
[1777992512049,58.53,81173.79,0.0,0.99615,0.0,0.63786]
[1777992517088,58.53,81177.46,0.0,0.99616,0.0,0.63598]
[1777992519869,58.53,81182.67,0.0,0.99618,0.0,0.63331]
[1777992521112,58.53,81184.65,0.0,0.99618,0.0,0.6323]
[1777992528160,58.53,81184.83,0.0,0.99618,0.0,0.63221]
[1777992533196,58.53,81188.99,0.0,0.9962,0.0,0.63009]
[1777992535210,58.53,81194.15,0.0,0.99622,0.0,0.62747]
[1777992538232,58.53,81201.35,0.0,0.99624,0.0,0.62383]
[1777992540021,58.53,81201.54,0.0,0.99624,0.0,0.62374]
[1777992542259,58.53,81192.18,0.0,0.99621,0.0,0.62847]
[1777992543267,58.53,81185.54,0.0,0.99619,0.0,0.63185]
[1777992544274,58.53,81181.71,0.0,0.99617,0.0,0.6338]
[1777992545281,58.53,81174.21,0.0,0.99615,0.0,0.63764]
[1777992546288,58.53,81171.51,0.0,0.99614,0.0,0.63903]
[1777992551323,58.53,81180.88,0.0,0.99617,0.0,0.63423]
[1777992552330,58.53,81186.45,0.0,0.99619,0.0,0.63138]
[1777992554344,58.53,81187.45,0.0,0.99619,0.0,0.63087]
[1777992559379,58.53,81189.31,0.0,0.9962,0.0,0.62993]
[1777992564414,58.53,81191.44,0.0,0.99621,0.0,0.62885]
[1777992566428,58.53,81200.48,0.0,0.99624,0.0,0.62427]
[1777992567435,58.53,81201.52,0.0,0.99624,0.0,0.62375]
[1777992571463,58.53,81205.47,0.0,0.99626,0.0,0.62075]
[1777992576498,58.53,81203.74,0.0,0.99626,0.0,0.62162]
[1777992581536,58.53,81203.41,0.0,0.99625,0.0,0.62178]
[1777992586569,58.53,81186.32,0.0,0.9962,0.0,0.63043]
[1777992588583,58.53,81180.7,0.0,0.99618,0.0,0.63329]
[1777992590599,58.53,81174.69,0.0,0.99615,0.0,0.63637]
[1777992595638,58.53,81175.84,0.0,0.99616,0.0,0.63578]
[1777992596645,58.53,81170.22,0.0,0.99614,0.0,0.63866]
[1777992601677,58.53,81167.97,0.0,0.99613,0.0,0.63982]
[1777992602682,58.53,81160.21,0.0,0.9961,0.0,0.64383]
[1777992606711,58.53,81155.18,0.0,0.99609,0.0,0.64644]
[1777992611746,58.53,81150.89,0.0,0.99607,0.0,0.64868]
[1777992616781,58.53,81151.96,0.0,0.99607,0.0,0.64812]
[1777992619802,58.53,81144.46,0.0,0.99605,0.0,0.65204]
[1777992620810,58.53,81134.8,0.0,0.99601,0.0,0.65712]
[1777992621816,58.53,81129.72,0.0,0.99599,0.0,0.6598]
[1777992624837,58.53,81124.05,0.0,0.99597,0.0,0.66281]
[1777992626852,58.53,81132.76,0.0,0.996,0.0,0.65819]
[1777992627858,58.53,81139.07,0.0,0.99603,0.0,0.65487]
[1777992631889,58.53,81145.13,0.0,0.99606,0.0,0.65064]
[1777992633900,58.53,81148.89,0.0,0.99607,0.0,0.64867]
[1777992637928,58.53,81146.11,0.0,0.99606,0.0,0.65013]
[1777992642963,58.53,81146.09,0.0,0.99606,0.0,0.65014]
[1777992647998,58.53,81137.98,0.0,0.99603,0.0,0.65439]
[1777992649004,58.53,81133.94,0.0,0.99602,0.0,0.65651]
[1777992651023,58.53,81131.61,0.0,0.99601,0.0,0.65774]
[1777992654041,58.53,81140.45,0.0,0.99604,0.0,0.65309]
[1777992655049,58.53,81145.62,0.0,0.99606,0.0,0.65038]
[1777992657062,58.53,81146.42,0.0,0.99606,0.0,0.64996]
[1777992658069,58.53,81139.33,0.0,0.99603,0.0,0.65368]
[1777992659076,58.53,81139.5,0.0,0.99604,0.0,0.65359]
[1777992664113,58.53,81146.8,0.0,0.99606,0.0,0.64977]
[1777992668140,58.53,81160.9,0.0,0.99611,0.0,0.64244]
[1777992669148,58.53,81163.6,0.0,0.99612,0.0,0.64104]
[1777992674183,58.53,81173.3,0.0,0.99616,0.0,0.63605]
[1777992675189,58.53,81175.47,0.0,0.99616,0.0,0.63494]
[1777992680224,58.53,81173.67,0.0,0.99616,0.0,0.63586]
[1777992682242,58.53,81163.61,0.0,0.99612,0.0,0.64104]
[1777992683245,58.53,81163.91,0.0,0.99612,0.0,0.64088]
[1777992688282,58.53,81165.11,0.0,0.99613,0.0,0.64026]
[1777992693317,58.53,81166.73,0.0,0.99614,0.0,0.63839]
[1777992698353,58.53,81165.54,0.0,0.99613,0.0,0.63901]
[1777992703386,58.53,81164.93,0.0,0.99613,0.0,0.63932]
[1777992704393,58.53,81173.78,0.0,0.99616,0.0,0.63477]
[1777992705401,58.53,81177.76,0.0,0.99618,0.0,0.63274]
[1777992711229,58.53,81180.79,0.0,0.99619,0.0,0.63119]
[1777992712449,58.53,81173.56,0.0,0.99616,0.0,0.63489]
[1777992713456,58.53,81169.99,0.0,0.99615,0.0,0.63672]
[1777992718491,58.53,81171.52,0.0,0.99616,0.0,0.63593]
[1777992723527,58.53,81171.24,0.0,0.99615,0.0,0.63608]
[1777992726550,58.53,81161.0,0.0,0.99612,0.0,0.64135]
[1777992727558,58.53,81158.79,0.0,0.99611,0.0,0.64249]
[1777992728564,58.53,81151.96,0.0,0.99609,0.0,0.64603]
[1777992729571,58.53,81141.58,0.0,0.99605,0.0,0.65145]
[1777992730578,58.53,81136.77,0.0,0.99603,0.0,0.65397]
[1777992732592,58.53,81135.88,0.0,0.99603,0.0,0.65444]
[1777992737627,58.53,81140.77,0.0,0.99605,0.0,0.65187]
[1777992742663,58.53,81139.35,0.0,0.99604,0.0,0.65262]
[1777992744678,58.53,81154.51,0.0,0.9961,0.0,0.64471]
[1777992745683,58.53,81161.82,0.0,0.99612,0.0,0.64092]
[1777992748704,58.53,81169.19,0.0,0.99615,0.0,0.63713]
[1777992750720,58.53,81175.01,0.0,0.99617,0.0,0.63415]
[1777992751726,58.53,81178.82,0.0,0.99619,0.0,0.63117]
[1777992752732,58.53,81190.03,0.0,0.99623,0.0,0.62548]
[1777992753739,58.53,81198.13,0.0,0.99625,0.0,0.6214]
[1777992755753,58.53,81208.85,0.0,0.99629,0.0,0.61603]
[1777992758782,58.53,81220.27,0.0,0.99633,0.0,0.61036]
[1777992763818,58.53,81231.89,0.0,0.99637,0.0,0.60463]
[1777992765830,58.53,81237.46,0.0,0.99639,0.0,0.6019]
[1777992769858,58.53,81242.46,0.0,0.9964,0.0,0.59946]
[1777992772892,58.53,81250.99,0.0,0.99643,0.0,0.59532]
[1777992775913,58.53,81257.23,0.0,0.99645,0.0,0.5923]
[1777992779940,58.53,81252.72,0.0,0.99644,0.0,0.59448]
[1777992781016,58.53,81241.68,0.0,0.9964,0.0,0.59984]
[1777992781954,58.53,81231.47,0.0,0.99637,0.0,0.60484]
[1777992782962,58.53,81231.05,0.0,0.99637,0.0,0.60504]
[1777992783967,58.53,81242.18,0.0,0.9964,0.0,0.5996]
[1777992784975,58.53,81245.47,0.0,0.99641,0.0,0.598]
[1777992790017,58.53,81245.16,0.0,0.99641,0.0,0.59815]
[1777992795046,58.53,81234.32,0.0,0.99638,0.0,0.60344]
[1777992797061,58.53,81235.33,0.0,0.99638,0.0,0.60294]
[1777992800082,58.53,81242.4,0.0,0.9964,0.0,0.59949]
[1777992806124,58.53,81240.08,0.0,0.9964,0.0,0.60062]
[1777992809146,58.53,81245.13,0.0,0.99641,0.0,0.59816]
[1777992811158,58.53,81266.41,0.0,0.99649,0.0,0.58692]
[1777992812166,58.53,81278.77,0.0,0.99653,0.0,0.58103]
[1777992813176,58.53,81277.95,0.0,0.99652,0.0,0.58142]
[1777992815187,58.53,81286.15,0.0,0.99655,0.0,0.57754]
[1777992820223,58.53,81290.06,0.0,0.99656,0.0,0.5757]
[1777992825258,58.53,81287.59,0.0,0.99656,0.0,0.57687]
[1777992828279,58.53,81280.11,0.0,0.99653,0.0,0.5804]
[1777992831310,58.53,81273.3,0.0,0.99651,0.0,0.58363]
[1777992832317,58.53,81268.18,0.0,0.99649,0.0,0.58607]
[1777992834330,58.53,81263.91,0.0,0.99648,0.0,0.58812]
[1777992839365,58.53,81268.88,0.0,0.9965,0.0,0.58574]
[1777992843393,58.54,81275.89,0.0,0.99652,0.0,0.58284]
[1777992845410,58.54,81282.78,0.0,0.99654,0.0,0.57988]
[1777992847421,58.55,81289.15,0.0,0.99655,0.0,0.57718]
[1777992852456,58.56,81291.12,0.0,0.99655,0.0,0.57706]
[1777992857494,58.57,81301.94,0.0,0.99658,0.0,0.5728]
[1777992858501,58.57,81305.52,0.0,0.99659,0.0,0.57129]
[1777992862293,58.58,81310.39,0.0,0.9966,0.0,0.56973]
[1777992864542,58.59,81297.81,0.0,0.99656,0.0,0.57597]
[1777992865550,58.59,81291.68,0.0,0.99654,0.0,0.57902]
[1777992866557,58.59,81292.97,0.0,0.99654,0.0,0.57857]
[1777992872363,58.61,81304.64,0.0,0.99658,0.0,0.57309]
[1777992873607,58.61,81308.39,0.0,0.99659,0.0,0.57151]
[1777992878641,58.62,81305.47,0.0,0.99658,0.0,0.57372]
[1777992883676,58.63,81306.74,0.0,0.99657,0.0,0.57396]
[1777992887703,58.64,81315.02,0.0,0.9966,0.0,0.57076]
[1777992888714,58.64,81314.15,0.0,0.99659,0.0,0.57134]
[1777992892742,58.65,81322.45,0.0,0.99661,0.0,0.56817]
[1777992897774,58.67,81318.27,0.0,0.99659,0.0,0.571]
[1777992902809,58.68,81319.97,0.0,0.99659,0.0,0.57109]
[1777992907845,58.69,81316.37,0.0,0.99658,0.0,0.57365]
[1777992912879,58.7,81314.5,0.0,0.99657,0.0,0.57539]
[1777992917915,58.72,81322.82,0.0,0.99659,0.0,0.57253]
[1777992918921,58.72,81339.42,0.0,0.99664,0.0,0.56483]
[1777992919928,58.72,81346.47,0.0,0.99666,0.0,0.56178]
[1777992920935,58.72,81346.26,0.0,0.99666,0.0,0.56207]
[1777992923960,58.73,81341.91,0.0,0.99664,0.0,0.56466]
[1777992928991,58.75,81342.66,0.0,0.99663,0.0,0.56526]
[1777992933023,58.76,81338.23,0.0,0.99662,0.0,0.5671]
[1777992938057,58.77,81343.54,0.0,0.99663,0.0,0.56556]
[1777992943092,58.81,81347.39,0.0,0.99663,0.0,0.56634]
[1777992948126,58.91,81342.07,0.0,0.99656,0.0,0.57595]
[1777992953162,58.96,81337.04,0.0,0.99652,0.0,0.58201]
[1777992955175,58.97,81335.06,0.0,0.99651,0.0,0.58325]
[1777992958197,58.97,81322.09,0.0,0.99647,0.0,0.59]
[1777992959208,58.98,81319.37,0.0,0.99646,0.0,0.59143]
[1777992961223,58.98,81309.04,0.0,0.99642,0.0,0.59665]
[1777992962229,58.98,81306.55,0.0,0.99641,0.0,0.59797]
[1777992964244,58.98,81301.21,0.0,0.99639,0.0,0.60079]
[1777992967264,58.99,81312.93,0.0,0.99643,0.0,0.59549]
[1777992968279,58.99,81318.66,0.0,0.99645,0.0,0.59286]
[1777992973307,59.0,81316.97,0.0,0.99644,0.0,0.5943]
[1777992975324,59.0,81329.84,0.0,0.99648,0.0,0.58841]
[1777992976328,59.01,81331.3,0.0,0.99648,0.0,0.58785]
[1777992978342,59.01,81325.16,0.0,0.99646,0.0,0.59091]
[1777992983377,59.02,81327.44,0.0,0.99646,0.0,0.5905]
[1777992988412,59.03,81321.98,0.0,0.99644,0.0,0.59378]
[1777992993449,59.03,81315.48,0.0,0.99643,0.0,0.59605]
[1777992995461,59.03,81310.57,0.0,0.99641,0.0,0.59841]
[1777992999490,59.03,81309.04,0.0,0.9964,0.0,0.59951]
[1777993003517,59.04,81315.35,0.0,0.99642,0.0,0.59694]
[1777993008551,59.05,81311.14,0.0,0.9964,0.0,0.59958]
[1777993013588,59.06,81311.42,0.0,0.9964,0.0,0.60003]
[1777993018621,59.06,81311.9,0.0,0.9964,0.0,0.60038]
[1777993023420,59.07,81299.47,0.0,0.99635,0.0,0.60699]
[1777993024664,59.07,81297.78,0.0,0.99635,0.0,0.60792]
[1777993029700,59.08,81298.85,0.0,0.99635,0.0,0.60789]
[1777993031714,59.08,81293.75,0.0,0.99633,0.0,0.61058]
[1777993036747,59.09,81297.83,0.0,0.99634,0.0,0.60905]
[1777993041783,59.1,81298.72,0.0,0.99634,0.0,0.60908]
[1777993046818,59.1,81296.23,0.0,0.99633,0.0,0.61076]
[1777993051853,59.11,81297.46,0.0,0.99633,0.0,0.60962]
[1777993054874,59.11,81284.2,0.0,0.99629,0.0,0.61642]
[1777993055882,59.11,81284.29,0.0,0.99629,0.0,0.61645]
[1777993060916,59.12,81281.01,0.0,0.99627,0.0,0.61847]
[1777993065951,59.17,81280.6,0.0,0.99625,0.0,0.62235]
[1777993066960,59.18,81271.95,0.0,0.99621,0.0,0.62736]
[1777993068974,59.19,81275.71,0.0,0.99622,0.0,0.62672]
[1777993070987,59.21,81278.95,0.0,0.99622,0.0,0.62633]
[1777993076022,59.24,81276.57,0.0,0.9962,0.0,0.62943]
[1777993081058,59.24,81277.69,0.0,0.9962,0.0,0.62914]
[1777993083078,59.24,81283.47,0.0,0.99622,0.0,0.62636]
[1777993084082,59.25,81282.98,0.0,0.99622,0.0,0.62721]
[1777993089119,59.25,81281.75,0.0,0.99621,0.0,0.62812]
[1777993091131,59.26,81292.63,0.0,0.99624,0.0,0.62337]
[1777993092142,59.27,81292.55,0.0,0.99624,0.0,0.62409]
[1777993097177,59.29,81290.09,0.0,0.99622,0.0,0.62686]
[1777993098186,59.29,81296.31,0.0,0.99624,0.0,0.62382]
[1777993099191,59.3,81302.35,0.0,0.99625,0.0,0.6215]
[1777993100198,59.31,81304.68,0.0,0.99626,0.0,0.62108]
[1777993104228,59.34,81305.92,0.0,0.99625,0.0,0.62276]
[1777993107247,59.36,81311.33,0.0,0.99626,0.0,0.62099]
[1777993112282,59.36,81310.23,0.0,0.99626,0.0,0.6209]
[1777993118324,59.38,81314.0,0.0,0.99626,0.0,0.62022]
[1777993123358,59.38,81315.22,0.0,0.99626,0.0,0.62001]
[1777993128394,59.39,81313.52,0.0,0.99626,0.0,0.62133]
[1777993134436,59.4,81314.9,0.0,0.99626,0.0,0.62111]
[1777993139471,59.4,81316.5,0.0,0.99626,0.0,0.62071]
[1777993142491,59.4,81309.95,0.0,0.99624,0.0,0.62419]
[1777993147528,59.41,81312.44,0.0,0.99624,0.0,0.62332]
[1777993153569,59.42,81313.43,0.0,0.99624,0.0,0.62327]
[1777993158611,59.42,81314.12,0.0,0.99624,0.0,0.62328]
[1777993164653,59.43,81313.77,0.0,0.99624,0.0,0.62388]
[1777993169688,59.43,81306.62,0.0,0.99621,0.0,0.62778]
[1777993174723,59.43,81307.02,0.0,0.99622,0.0,0.62687]
[1777993179759,59.44,81300.75,0.0,0.99619,0.0,0.6303]
[1777993184790,59.44,81303.59,0.0,0.9962,0.0,0.62914]
[1777993190594,59.45,81303.7,0.0,0.9962,0.0,0.62939]
[1777993195871,59.45,81305.18,0.0,0.9962,0.0,0.62889]
[1777993200907,59.45,81309.18,0.0,0.99622,0.0,0.62713]
[1777993201912,59.45,81303.28,0.0,0.99619,0.0,0.63012]
[1777993202919,59.45,81295.51,0.0,0.99617,0.0,0.63407]
[1777993203926,59.45,81295.44,0.0,0.99617,0.0,0.63414]
[1777993206947,59.46,81299.3,0.0,0.99618,0.0,0.63231]
[1777993211983,59.46,81300.0,0.0,0.99618,0.0,0.63217]
[1777993216015,59.46,81289.43,0.0,0.99614,0.0,0.63767]
[1777993217021,59.46,81287.92,0.0,0.99614,0.0,0.63847]
[1777993218028,59.46,81274.54,0.0,0.99609,0.0,0.64532]
[1777993219038,59.46,81266.46,0.0,0.99606,0.0,0.64948]
[1777993223062,59.46,81271.56,0.0,0.99608,0.0,0.64693]
[1777993224070,59.46,81277.74,0.0,0.9961,0.0,0.6438]
[1777993225076,59.46,81278.79,0.0,0.9961,0.0,0.64329]
[1777993230873,59.47,81273.02,0.0,0.99608,0.0,0.64642]
[1777993236155,59.47,81260.11,0.0,0.99604,0.0,0.65216]
[1777993237161,59.47,81257.49,0.0,0.99603,0.0,0.65353]
[1777993242199,59.47,81256.14,0.0,0.99603,0.0,0.65432]
[1777993243203,59.47,81247.09,0.0,0.996,0.0,0.65903]
[1777993244210,59.47,81240.95,0.0,0.99597,0.0,0.66224]
[1777993245219,59.47,81237.74,0.0,0.99596,0.0,0.66392]
[1777993249245,59.47,81235.3,0.0,0.99595,0.0,0.6652]
[1777993254284,59.47,81234.84,0.0,0.99595,0.0,0.66544]
[1777993259315,59.47,81237.64,0.0,0.99596,0.0,0.66398]
[1777993264351,59.47,81239.06,0.0,0.99597,0.0,0.66323]
[1777993269388,59.47,81242.12,0.0,0.99598,0.0,0.66163]
[1777993273414,59.47,81243.93,0.0,0.99598,0.0,0.66069]
[1777993277442,59.47,81237.2,0.0,0.99596,0.0,0.66422]
[1777993281473,59.47,81231.63,0.0,0.99594,0.0,0.66715]
[1777993282479,59.47,81216.92,0.0,0.99589,0.0,0.67493]
[1777993283486,59.47,81212.53,0.0,0.99587,0.0,0.67726]
[1777993285501,59.47,81214.54,0.0,0.99588,0.0,0.67619]
[1777993289530,59.47,81226.6,0.0,0.99592,0.0,0.6698]
[1777993291543,59.47,81229.71,0.0,0.99594,0.0,0.66708]
[1777993296581,59.47,81238.69,0.0,0.99597,0.0,0.66237]
[1777993298592,59.47,81239.64,0.0,0.99597,0.0,0.66188]
[1777993303627,59.47,81240.56,0.0,0.99598,0.0,0.6614]
[1777993308662,59.47,81239.48,0.0,0.99597,0.0,0.66196]
[1777993313698,59.47,81240.97,0.0,0.99598,0.0,0.66118]
[1777993317726,59.47,81232.85,0.0,0.99595,0.0,0.66543]
[1777993319741,59.47,81228.29,0.0,0.99593,0.0,0.66783]
[1777993324777,59.47,81226.93,0.0,0.99593,0.0,0.66855]
[1777993327798,59.47,81219.74,0.0,0.9959,0.0,0.67235]
[1777993328805,59.47,81216.0,0.0,0.99589,0.0,0.67433]
[1777993333840,59.47,81222.12,0.0,0.99591,0.0,0.67109]
[1777993334847,59.47,81229.13,0.0,0.99594,0.0,0.66739]
[1777993335854,59.47,81228.65,0.0,0.99594,0.0,0.66764]
[1777993339882,59.47,81219.24,0.0,0.9959,0.0,0.67261]
[1777993340889,59.47,81206.65,0.0,0.99585,0.0,0.67932]
[1777993341898,59.47,81203.35,0.0,0.99584,0.0,0.68108]
[1777993342903,59.47,81209.31,0.0,0.99586,0.0,0.6779]
[1777993343926,59.47,81208.33,0.0,0.99586,0.0,0.67842]
[1777993348945,59.47,81214.89,0.0,0.99588,0.0,0.67492]
[1777993351966,59.47,81209.38,0.0,0.99587,0.0,0.67677]
[1777993357001,59.47,81208.92,0.0,0.99587,0.0,0.67702]
[1777993362037,59.47,81210.11,0.0,0.99587,0.0,0.67639]
[1777993363045,59.47,81217.41,0.0,0.9959,0.0,0.67251]
[1777993364051,59.47,81215.74,0.0,0.99589,0.0,0.67339]
[1777993369085,59.47,81211.55,0.0,0.99588,0.0,0.67562]
[1777993374121,59.47,81217.09,0.0,0.9959,0.0,0.67268]
[1777993377142,59.47,81222.43,0.0,0.99592,0.0,0.66985]
[1777993382177,59.47,81225.79,0.0,0.99593,0.0,0.66808]
[1777993384191,59.47,81226.37,0.0,0.99593,0.0,0.66777]
[1777993389229,59.47,81224.34,0.0,0.99593,0.0,0.66884]
[1777993394264,59.47,81223.27,0.0,0.99592,0.0,0.66941]
[1777993399301,59.47,81220.53,0.0,0.99591,0.0,0.67085]
[1777993402071,59.47,81226.33,0.0,0.99593,0.0,0.66779]
[1777993403330,59.47,81232.05,0.0,0.99595,0.0,0.66478]
[1777993404336,59.47,81241.31,0.0,0.99599,0.0,0.65994]
[1777993405343,59.47,81241.91,0.0,0.99599,0.0,0.65963]
[1777993408366,59.47,81253.19,0.0,0.99603,0.0,0.65377]
[1777993409371,59.47,81260.5,0.0,0.99606,0.0,0.65001]
[1777993410378,59.47,81260.55,0.0,0.99606,0.0,0.65001]
[1777993412394,59.47,81268.47,0.0,0.99609,0.0,0.64494]
[1777993413399,59.47,81270.32,0.0,0.9961,0.0,0.64402]
[1777993418434,59.47,81267.23,0.0,0.99608,0.0,0.64577]
[1777993423469,59.48,81265.36,0.0,0.99608,0.0,0.6469]
[1777993425485,59.48,81271.37,0.0,0.9961,0.0,0.6439]
[1777993427498,59.48,81275.83,0.0,0.99611,0.0,0.64171]
[1777993432532,59.48,81278.87,0.0,0.99612,0.0,0.6404]
[1777993437568,59.48,81278.06,0.0,0.99612,0.0,0.64105]
[1777993442603,59.49,81282.56,0.0,0.99613,0.0,0.63901]
[1777993446635,59.49,81291.3,0.0,0.99616,0.0,0.6348]
[1777993450660,59.49,81295.61,0.0,0.99617,0.0,0.63286]
[1777993455695,59.5,81296.31,0.0,0.99617,0.0,0.6328]
[1777993459722,59.5,81306.61,0.0,0.99621,0.0,0.62787]
[1777993461736,59.5,81306.49,0.0,0.99621,0.0,0.62806]
[1777993466771,59.51,81310.36,0.0,0.99622,0.0,0.62652]
[1777993469793,59.51,81318.02,0.0,0.99624,0.0,0.62291]
[1777993470799,59.51,81319.99,0.0,0.99625,0.0,0.62201]
[1777993475835,59.52,81326.56,0.0,0.99627,0.0,0.61805]
[1777993476842,59.52,81340.72,0.0,0.99632,0.0,0.61119]
[1777993477852,59.52,81343.17,0.0,0.99633,0.0,0.61017]
[1777993479864,59.52,81346.18,0.0,0.99634,0.0,0.6089]
[1777993482884,59.53,81347.59,0.0,0.99634,0.0,0.60853]
[1777993487920,59.53,81348.8,0.0,0.99634,0.0,0.60847]
[1777993492955,59.54,81350.43,0.0,0.99634,0.0,0.60821]
[1777993495978,59.55,81360.0,0.0,0.99637,0.0,0.60391]
[1777993496983,59.55,81364.11,0.0,0.99638,0.0,0.60204]
[1777993501012,59.57,81368.89,0.0,0.99639,0.0,0.60131]
[1777993503029,59.57,81379.54,0.0,0.99642,0.0,0.59645]
[1777993505040,59.61,81381.46,0.0,0.99641,0.0,0.59797]
[1777993507054,59.64,81375.95,0.0,0.99638,0.0,0.60307]
[1777993509071,59.64,81368.52,0.0,0.99635,0.0,0.60687]
[1777993510078,59.64,81355.24,0.0,0.99631,0.0,0.61343]
[1777993511086,59.65,81353.16,0.0,0.9963,0.0,0.61454]
[1777993515113,59.65,81348.02,0.0,0.99628,0.0,0.61742]
[1777993520148,59.66,81346.94,0.0,0.99627,0.0,0.61839]
[1777993523169,59.66,81341.3,0.0,0.99625,0.0,0.62143]
[1777993525183,59.66,81335.37,0.0,0.99623,0.0,0.62452]
[1777993530219,59.67,81337.45,0.0,0.99623,0.0,0.62395]
[1777993534248,59.67,81329.31,0.0,0.99621,0.0,0.62726]
[1777993535255,59.67,81316.51,0.0,0.99617,0.0,0.63365]
[1777993536262,59.67,81320.94,0.0,0.99618,0.0,0.63149]
[1777993537268,59.67,81326.07,0.0,0.9962,0.0,0.62898]
[1777993540291,59.68,81328.26,0.0,0.9962,0.0,0.62808]
[1777993543083,59.68,81339.04,0.0,0.99624,0.0,0.62293]
[1777993545324,59.68,81339.5,0.0,0.99624,0.0,0.62285]
[1777993550358,59.69,81337.84,0.0,0.99623,0.0,0.62404]
[1777993555394,59.69,81338.41,0.0,0.99623,0.0,0.62413]
[1777993560429,59.7,81340.54,0.0,0.99624,0.0,0.62345]
[1777993565464,59.7,81339.96,0.0,0.99623,0.0,0.62411]
[1777993568485,59.71,81352.65,0.0,0.99627,0.0,0.61818]
[1777993569492,59.71,81359.53,0.0,0.9963,0.0,0.61481]
[1777993570499,59.71,81360.41,0.0,0.9963,0.0,0.61447]
[1777993575537,59.71,81361.08,0.0,0.9963,0.0,0.61462]
[1777993580570,59.72,81362.07,0.0,0.9963,0.0,0.61462]
[1777993584599,59.73,81367.51,0.0,0.99631,0.0,0.61236]
[1777993588626,59.73,81373.86,0.0,0.99633,0.0,0.60968]
[1777993591647,59.74,81379.03,0.0,0.99635,0.0,0.60649]
[1777993596683,59.74,81385.92,0.0,0.99637,0.0,0.60373]
[1777993601721,59.75,81384.44,0.0,0.99636,0.0,0.60513]
[1777993606753,59.76,81385.67,0.0,0.99636,0.0,0.605]
[1777993611787,59.77,81378.19,0.0,0.99633,0.0,0.60929]
[1777993616822,59.78,81380.35,0.0,0.99634,0.0,0.60868]
[1777993617829,59.78,81387.43,0.0,0.99636,0.0,0.60538]
[1777993618836,59.78,81387.33,0.0,0.99636,0.0,0.60554]
[1777993621858,59.8,81392.44,0.0,0.99637,0.0,0.60451]
[1777993622866,59.82,81398.28,0.0,0.99638,0.0,0.6029]
[1777993623886,59.83,81397.71,0.0,0.99637,0.0,0.6044]
[1777993624884,59.84,81412.34,0.0,0.99641,0.0,0.59765]
[1777993625887,59.84,81400.07,0.0,0.99637,0.0,0.60351]
[1777993626897,59.84,81394.1,0.0,0.99635,0.0,0.60652]
[1777993627901,59.84,81394.91,0.0,0.99635,0.0,0.60625]
[1777993629915,59.84,81405.52,0.0,0.99639,0.0,0.6014]
[1777993631939,59.86,81407.76,0.0,0.99639,0.0,0.60166]
[1777993634957,59.87,81413.5,0.0,0.9964,0.0,0.59943]
[1777993635961,59.87,81432.56,0.0,0.99646,0.0,0.59054]
[1777993636968,59.87,81423.77,0.0,0.99643,0.0,0.59483]
[1777993638984,59.87,81421.46,0.0,0.99642,0.0,0.59607]
[1777993641004,59.88,81433.58,0.0,0.99646,0.0,0.59063]
[1777993643022,59.88,81437.61,0.0,0.99647,0.0,0.58918]
[1777993648058,59.9,81427.02,0.0,0.99643,0.0,0.59492]
[1777993649063,59.9,81420.95,0.0,0.99641,0.0,0.59794]
[1777993650071,59.9,81413.98,0.0,0.99639,0.0,0.6014]
[1777993651077,59.9,81413.56,0.0,0.99639,0.0,0.60074]
[1777993656114,59.91,81404.5,0.0,0.99636,0.0,0.60573]
[1777993657120,59.91,81397.58,0.0,0.99633,0.0,0.60919]
[1777993658127,59.91,81392.79,0.0,0.99632,0.0,0.61162]
[1777993659134,59.92,81398.93,0.0,0.99634,0.0,0.60876]
[1777993660141,59.92,81401.48,0.0,0.99634,0.0,0.60765]
[1777993665176,59.92,81397.22,0.0,0.99633,0.0,0.61029]
[1777993666183,59.93,81402.72,0.0,0.99634,0.0,0.60775]
[1777993667190,59.93,81403.74,0.0,0.99635,0.0,0.60738]
[1777993669204,59.93,81395.02,0.0,0.99632,0.0,0.61183]
[1777993670211,59.93,81389.74,0.0,0.9963,0.0,0.61451]
[1777993674241,59.94,81384.61,0.0,0.99628,0.0,0.61744]
[1777993676252,59.94,81369.62,0.0,0.99623,0.0,0.62501]
[1777993677260,59.94,81363.05,0.0,0.9962,0.0,0.62835]
[1777993678267,59.94,81361.86,0.0,0.9962,0.0,0.62902]
[1777993682296,59.95,81354.33,0.0,0.99617,0.0,0.63308]
[1777993683302,59.95,81353.94,0.0,0.99617,0.0,0.63335]
[1777993686325,59.95,81347.72,0.0,0.99615,0.0,0.63666]
[1777993691360,59.96,81345.48,0.0,0.99614,0.0,0.6381]
[1777993696393,59.96,81344.96,0.0,0.99613,0.0,0.63867]
[1777993698407,59.96,81352.08,0.0,0.99616,0.0,0.63523]
[1777993699416,59.96,81356.53,0.0,0.99617,0.0,0.63307]
[1777993704449,59.97,81360.03,0.0,0.99618,0.0,0.63169]
[1777993709485,59.97,81360.53,0.0,0.99618,0.0,0.63188]
[1777993712505,59.98,81365.01,0.0,0.9962,0.0,0.62877]
[1777993717543,59.98,81359.32,0.0,0.99618,0.0,0.63207]
[1777993722576,59.99,81357.44,0.0,0.99617,0.0,0.63332]
[1777993727611,59.99,81358.21,0.0,0.99617,0.0,0.63333]
[1777993732649,60.0,81364.15,0.0,0.99619,0.0,0.63077]
[1777993735667,60.0,81372.13,0.0,0.99621,0.0,0.62706]
[1777993736674,60.0,81373.12,0.0,0.99621,0.0,0.62666]
[1777993741709,60.01,81369.18,0.0,0.9962,0.0,0.62904]
[1777993744731,60.01,81377.99,0.0,0.99623,0.0,0.62494]
[1777993745737,60.01,81376.85,0.0,0.99622,0.0,0.6256]
[1777993750772,60.02,81372.61,0.0,0.9962,0.0,0.62814]
[1777993755809,60.02,81372.3,0.0,0.9962,0.0,0.62874]
[1777993760843,60.03,81373.89,0.0,0.9962,0.0,0.6284]
[1777993765878,60.04,81376.58,0.0,0.99621,0.0,0.62744]
[1777993770913,60.04,81374.13,0.0,0.9962,0.0,0.62913]
[1777993772926,60.04,81368.24,0.0,0.99618,0.0,0.6312]
[1777993777962,60.05,81368.42,0.0,0.99618,0.0,0.63156]
[1777993781990,60.06,81361.83,0.0,0.99616,0.0,0.6352]
[1777993787025,60.06,81362.04,0.0,0.99615,0.0,0.63551]
[1777993792060,60.07,81361.91,0.0,0.99615,0.0,0.63599]
[1777993797098,60.07,81350.53,0.0,0.99611,0.0,0.64211]
[1777993798107,60.07,81348.99,0.0,0.9961,0.0,0.64297]
[1777993799115,60.07,81348.12,0.0,0.9961,0.0,0.64347]
[1777993800122,60.08,81335.3,0.0,0.99605,0.0,0.65011]
[1777993801133,60.08,81329.03,0.0,0.99603,0.0,0.65331]
[1777993802133,60.08,81327.46,0.0,0.99602,0.0,0.65417]
[1777993803141,60.08,81337.04,0.0,0.99606,0.0,0.64932]
[1777993805154,60.08,81342.0,0.0,0.99607,0.0,0.64689]
[1777993809192,60.08,81333.85,0.0,0.99604,0.0,0.65125]
[1777993810195,60.08,81328.17,0.0,0.99602,0.0,0.6542]
[1777993811201,60.08,81326.74,0.0,0.99602,0.0,0.65498]
[1777993812209,60.08,81320.38,0.0,0.996,0.0,0.65831]
[1777993813227,60.08,81323.82,0.0,0.99601,0.0,0.65657]
[1777993818252,60.09,81326.87,0.0,0.99602,0.0,0.65515]
[1777993823287,60.09,81327.77,0.0,0.99602,0.0,0.65484]
[1777993826311,60.09,81338.52,0.0,0.99606,0.0,0.64944]
[1777993827318,60.09,81344.13,0.0,0.99608,0.0,0.64663]
[1777993829328,60.09,81348.06,0.0,0.99609,0.0,0.64473]
[1777993833359,60.09,81355.44,0.0,0.99612,0.0,0.64017]
[1777993834364,60.09,81360.57,0.0,0.99614,0.0,0.63766]
[1777993836378,60.1,81368.53,0.0,0.99616,0.0,0.63381]
[1777993837386,60.1,81370.12,0.0,0.99617,0.0,0.63309]
[1777993839398,60.1,81375.81,0.0,0.99619,0.0,0.63041]
[1777993843428,60.1,81382.23,0.0,0.99621,0.0,0.62753]
[1777993848462,60.11,81386.26,0.0,0.99622,0.0,0.62593]
[1777993851483,60.11,81391.38,0.0,0.99623,0.0,0.62371]
[1777993853497,60.11,81383.03,0.0,0.9962,0.0,0.6279]
[1777993854506,60.11,81384.57,0.0,0.99621,0.0,0.62721]
[1777993855512,60.12,81391.82,0.0,0.99623,0.0,0.62379]
[1777993860547,60.12,81393.41,0.0,0.99624,0.0,0.6233]
[1777993865583,60.13,81382.12,0.0,0.9962,0.0,0.62925]
[1777993866589,60.13,81382.77,0.0,0.9962,0.0,0.62899]
[1777993871626,60.13,81386.55,0.0,0.99621,0.0,0.62743]
[1777993874669,60.13,81394.08,0.0,0.99623,0.0,0.62393]
[1777993875659,60.14,81404.42,0.0,0.99627,0.0,0.61902]
[1777993880454,60.14,81409.86,0.0,0.99628,0.0,0.6167]
[1777993885729,60.15,81411.1,0.0,0.99628,0.0,0.61652]
[1777993887741,60.15,81409.41,0.0,0.99628,0.0,0.6175]
[1777993892779,60.15,81411.41,0.0,0.99629,0.0,0.61591]
[1777993897817,60.16,81417.74,0.0,0.9963,0.0,0.61324]
[1777993900594,60.16,81425.95,0.0,0.99633,0.0,0.60954]
[1777993902852,60.17,81426.85,0.0,0.99633,0.0,0.60929]
[1777993903867,60.17,81442.13,0.0,0.99638,0.0,0.60218]
[1777993906887,60.17,81452.74,0.0,0.99641,0.0,0.59738]
[1777993907895,60.17,81455.1,0.0,0.99642,0.0,0.59638]
[1777993908902,60.18,81464.8,0.0,0.99645,0.0,0.59194]
[1777993910674,60.18,81468.32,0.0,0.99646,0.0,0.59056]
[1777993913938,60.19,81474.5,0.0,0.99647,0.0,0.58823]
[1777993915950,60.19,81479.72,0.0,0.99649,0.0,0.5861]
[1777993918971,60.2,81490.55,0.0,0.99652,0.0,0.58152]
[1777993920996,60.2,81503.03,0.0,0.99656,0.0,0.57594]
[1777993922003,60.21,81515.09,0.0,0.99659,0.0,0.57078]
[1777993924024,60.21,81519.87,0.0,0.9966,0.0,0.56897]
[1777993925030,60.21,81524.45,0.0,0.99662,0.0,0.56708]
[1777993928050,60.25,81530.47,0.0,0.99662,0.0,0.56658]
[1777993929056,60.25,81525.37,0.0,0.9966,0.0,0.56906]
[1777993933084,60.28,81529.17,0.0,0.9966,0.0,0.56972]
[1777993937151,60.34,81535.62,0.0,0.99659,0.0,0.57077]
[1777993938157,60.34,81547.45,0.0,0.99663,0.0,0.56562]
[1777993943191,60.36,81546.82,0.0,0.99662,0.0,0.56685]
[1777993945206,60.36,81541.36,0.0,0.9966,0.0,0.56968]
[1777993947219,60.37,81549.67,0.0,0.99662,0.0,0.5663]
[1777993952258,60.38,81554.67,0.0,0.99664,0.0,0.56404]
[1777993954269,60.41,81562.79,0.0,0.99665,0.0,0.56253]
[1777993955283,60.44,81569.97,0.0,0.99666,0.0,0.56129]
[1777993957293,60.5,81580.93,0.0,0.99666,0.0,0.56035]
[1777993958301,60.53,81587.04,0.0,0.99667,0.0,0.55964]
[1777993960314,60.56,81580.17,0.0,0.99663,0.0,0.56485]
[1777993964341,60.57,81586.57,0.0,0.99665,0.0,0.56274]
[1777993965349,60.6,81594.55,0.0,0.99666,0.0,0.56117]
[1777993966377,60.63,81602.44,0.0,0.99667,0.0,0.55968]
[1777993967386,60.63,81610.32,0.0,0.99669,0.0,0.5562]
[1777993968382,60.69,81613.45,0.0,0.99668,0.0,0.55883]
[1777993971403,60.72,81606.8,0.0,0.99664,0.0,0.56377]
[1777993972410,60.73,81602.07,0.0,0.99663,0.0,0.56627]
[1777993973416,60.76,81587.54,0.0,0.99657,0.0,0.57467]
[1777993974435,60.76,81586.21,0.0,0.99656,0.0,0.57544]
[1777993976438,60.76,81596.84,0.0,0.99659,0.0,0.57099]
[1777993977446,60.77,81601.29,0.0,0.99661,0.0,0.56917]
[1777993978452,60.79,81582.99,0.0,0.99654,0.0,0.57924]
[1777993979460,60.8,81573.96,0.0,0.99651,0.0,0.58353]
[1777993980467,60.8,81574.17,0.0,0.99651,0.0,0.58359]
[1777993985503,60.81,81572.6,0.0,0.9965,0.0,0.58507]
[1777993986620,60.81,81562.96,0.0,0.99647,0.0,0.58966]
[1777993987531,60.81,81548.62,0.0,0.99642,0.0,0.59646]
[1777993988537,60.82,81539.49,0.0,0.99639,0.0,0.60087]
[1777993989545,60.82,81534.39,0.0,0.99638,0.0,0.60339]
[1777993993572,60.82,81542.46,0.0,0.9964,0.0,0.60006]
[1777993995586,60.83,81548.02,0.0,0.99641,0.0,0.59771]
[1777994000622,60.84,81550.9,0.0,0.99642,0.0,0.59699]
[1777994003642,60.84,81544.52,0.0,0.9964,0.0,0.60034]
[1777994006665,60.85,81536.88,0.0,0.99637,0.0,0.60429]
[1777994007671,60.85,81525.12,0.0,0.99633,0.0,0.60997]
[1777994008677,60.85,81524.5,0.0,0.99633,0.0,0.61037]
[1777994012707,60.86,81515.18,0.0,0.9963,0.0,0.61421]
[1777994013715,60.86,81508.0,0.0,0.99628,0.0,0.61775]
[1777994014724,60.86,81503.33,0.0,0.99626,0.0,0.62008]
[1777994019760,60.86,81499.11,0.0,0.99624,0.0,0.62254]
[1777994024798,60.87,81493.35,0.0,0.99622,0.0,0.62573]
[1777994028823,60.87,81501.38,0.0,0.99625,0.0,0.62214]
[1777994029832,60.87,81503.99,0.0,0.99625,0.0,0.62096]
[1777994031845,60.88,81494.63,0.0,0.99622,0.0,0.62567]
[1777994032853,60.88,81492.22,0.0,0.99621,0.0,0.62693]
[1777994037898,60.88,81489.0,0.0,0.9962,0.0,0.62889]
[1777994039902,60.89,81478.26,0.0,0.99616,0.0,0.63431]
[1777994041626,60.89,81476.89,0.0,0.99616,0.0,0.63512]
[1777994045945,60.89,81468.44,0.0,0.99613,0.0,0.63955]
[1777994046951,60.89,81466.53,0.0,0.99612,0.0,0.64055]
[1777994051695,60.9,81472.45,0.0,0.99614,0.0,0.63789]
[1777994054001,60.9,81477.81,0.0,0.99616,0.0,0.63536]
[1777994055024,60.9,81484.38,0.0,0.99618,0.0,0.63219]
[1777994056018,60.9,81485.51,0.0,0.99618,0.0,0.6317]
[1777994057025,60.9,81490.51,0.0,0.9962,0.0,0.62932]
[1777994058032,60.9,81489.77,0.0,0.99619,0.0,0.62975]
[1777994063067,60.91,81491.88,0.0,0.9962,0.0,0.62909]
[1777994068102,60.91,81491.44,0.0,0.9962,0.0,0.62967]
[1777994071836,60.92,81492.71,0.0,0.9962,0.0,0.62833]
[1777994076158,60.92,81497.96,0.0,0.99622,0.0,0.6261]
[1777994077165,60.92,81505.98,0.0,0.99625,0.0,0.62229]
[1777994078172,60.92,81519.3,0.0,0.99629,0.0,0.61597]
[1777994079181,60.92,81519.3,0.0,0.99629,0.0,0.61608]
[1777994080187,60.93,81513.88,0.0,0.99627,0.0,0.61878]
[1777994083208,60.93,81514.67,0.0,0.99627,0.0,0.6187]
[1777994088243,60.94,81514.69,0.0,0.99627,0.0,0.61917]
[1777994092272,60.94,81513.44,0.0,0.99626,0.0,0.62014]
[1777994097313,60.95,81511.1,0.0,0.99625,0.0,0.62173]
[1777994102346,60.95,81512.89,0.0,0.99625,0.0,0.6213]
[1777994106374,60.96,81506.82,0.0,0.99623,0.0,0.62466]
[1777994107381,60.96,81513.46,0.0,0.99625,0.0,0.62154]
[1777994108393,60.96,81519.76,0.0,0.99627,0.0,0.6186]
[1777994109393,60.96,81528.07,0.0,0.9963,0.0,0.61461]
[1777994110400,60.96,81525.11,0.0,0.99629,0.0,0.61613]
[1777994111409,60.97,81523.81,0.0,0.99628,0.0,0.61695]
[1777994115437,60.97,81530.51,0.0,0.9963,0.0,0.61412]
[1777994117450,60.97,81544.16,0.0,0.99634,0.0,0.60784]
[1777994118457,60.98,81550.88,0.0,0.99637,0.0,0.60478]
[1777994120472,60.98,81545.0,0.0,0.99634,0.0,0.60779]
[1777994121478,60.98,81539.65,0.0,0.99633,0.0,0.61043]
[1777994123492,60.98,81535.95,0.0,0.99631,0.0,0.61239]
[1777994127523,60.99,81543.68,0.0,0.99634,0.0,0.60912]
[1777994128527,60.99,81539.25,0.0,0.99632,0.0,0.61132]
[1777994130541,60.99,81532.95,0.0,0.9963,0.0,0.61451]
[1777994134571,61.0,81526.42,0.0,0.99628,0.0,0.61698]
[1777994136584,61.0,81515.75,0.0,0.99624,0.0,0.62228]
[1777994137591,61.0,81508.07,0.0,0.99622,0.0,0.62606]
[1777994142627,61.01,81501.21,0.0,0.99619,0.0,0.62975]
[1777994147662,61.01,81495.97,0.0,0.99617,0.0,0.63266]
[1777994151689,61.02,81506.38,0.0,0.99621,0.0,0.62786]
[1777994152705,61.02,81518.35,0.0,0.99625,0.0,0.62214]
[1777994154712,61.02,81527.14,0.0,0.99627,0.0,0.61808]
[1777994155718,61.02,81527.43,0.0,0.99627,0.0,0.61804]
[1777994160754,61.03,81530.22,0.0,0.99628,0.0,0.6172]
[1777994165791,61.03,81528.68,0.0,0.99627,0.0,0.61841]
[1777994170826,61.04,81522.89,0.0,0.99625,0.0,0.62165]
[1777994171834,61.04,81526.33,0.0,0.99626,0.0,0.62008]
[1777994175865,61.05,81520.75,0.0,0.99624,0.0,0.6231]
[1777994176871,61.05,81511.06,0.0,0.99621,0.0,0.62788]
[1777994177880,61.05,81503.65,0.0,0.99618,0.0,0.63156]
[1777994178882,61.05,81504.74,0.0,0.99618,0.0,0.63109]
[1777994179905,61.05,81511.57,0.0,0.99621,0.0,0.62783]
[1777994180896,61.05,81511.5,0.0,0.99621,0.0,0.62793]
[1777994185932,61.06,81508.47,0.0,0.99619,0.0,0.62978]
[1777994187946,61.06,81502.03,0.0,0.99617,0.0,0.63307]
[1777994190967,61.06,81495.4,0.0,0.99615,0.0,0.63652]
[1777994194995,61.06,81489.22,0.0,0.99613,0.0,0.63878]
[1777994200031,61.07,81486.59,0.0,0.99612,0.0,0.64041]
[1777994205066,61.07,81484.45,0.0,0.99611,0.0,0.6418]
[1777994210106,61.08,81476.76,0.0,0.99608,0.0,0.64595]
[1777994212840,61.08,81474.86,0.0,0.99607,0.0,0.64707]
[1777994218157,61.08,81476.79,0.0,0.99608,0.0,0.64639]
[1777994223192,61.09,81474.08,0.0,0.99607,0.0,0.64801]
[1777994224200,61.09,81486.91,0.0,0.99611,0.0,0.64168]
[1777994225207,61.09,81496.0,0.0,0.99614,0.0,0.63725]
[1777994226214,61.09,81496.98,0.0,0.99614,0.0,0.63684]
[1777994231248,61.09,81506.63,0.0,0.99618,0.0,0.63246]
[1777994233047,61.1,81509.26,0.0,0.99618,0.0,0.63133]
[1777994237290,61.1,81518.93,0.0,0.99621,0.0,0.62694]
[1777994243116,61.11,81520.47,0.0,0.99621,0.0,0.6267]
[1777994248367,61.11,81523.52,0.0,0.99622,0.0,0.62563]
[1777994253402,61.12,81521.19,0.0,0.99622,0.0,0.62615]
[1777994257430,61.12,81527.41,0.0,0.99624,0.0,0.62348]
[1777994262465,61.13,81523.15,0.0,0.99622,0.0,0.62598]
[1777994264480,61.13,81507.88,0.0,0.99617,0.0,0.63358]
[1777994265486,61.13,81510.34,0.0,0.99617,0.0,0.63245]
[1777994267501,61.14,81514.2,0.0,0.99619,0.0,0.63071]
[1777994269515,61.14,81508.36,0.0,0.99617,0.0,0.63372]
[1777994271538,61.14,81506.91,0.0,0.99616,0.0,0.63457]
[1777994272538,61.14,81489.23,0.0,0.9961,0.0,0.64335]
[1777994273545,61.14,81480.12,0.0,0.99607,0.0,0.64798]
[1777994278609,61.14,81484.79,0.0,0.99608,0.0,0.64583]
[1777994281606,61.15,81496.09,0.0,0.99612,0.0,0.64041]
[1777994282614,61.15,81502.91,0.0,0.99614,0.0,0.63705]
[1777994283626,61.15,81505.43,0.0,0.99615,0.0,0.63587]
[1777994284632,61.15,81510.62,0.0,0.99617,0.0,0.63339]
[1777994285634,61.15,81519.33,0.0,0.9962,0.0,0.6292]
[1777994286641,61.15,81522.19,0.0,0.99621,0.0,0.62789]
[1777994290678,61.15,81511.53,0.0,0.99617,0.0,0.63338]
[1777994291686,61.16,81516.68,0.0,0.99619,0.0,0.63092]
[1777994293705,61.16,81517.79,0.0,0.99619,0.0,0.63052]
[1777994297737,61.16,81523.91,0.0,0.99621,0.0,0.62781]
[1777994302772,61.17,81522.53,0.0,0.9962,0.0,0.62883]
[1777994307807,61.17,81524.47,0.0,0.9962,0.0,0.62824]
[1777994312843,61.18,81531.95,0.0,0.99623,0.0,0.62394]
[1777994317879,61.18,81528.64,0.0,0.99622,0.0,0.62591]
[1777994321906,61.19,81540.44,0.0,0.99626,0.0,0.62058]
[1777994322913,61.19,81537.2,0.0,0.99624,0.0,0.62222]
[1777994326941,61.19,81529.47,0.0,0.99622,0.0,0.62627]
[1777994327948,61.19,81531.22,0.0,0.99622,0.0,0.62549]
[1777994332984,61.2,81534.29,0.0,0.99623,0.0,0.62437]
[1777994338019,61.2,81533.59,0.0,0.99622,0.0,0.62508]
[1777994343055,61.21,81522.03,0.0,0.99618,0.0,0.63105]
[1777994344062,61.21,81525.37,0.0,0.99619,0.0,0.62948]
[1777994349096,61.21,81528.47,0.0,0.9962,0.0,0.6283]
[1777994354131,61.22,81526.41,0.0,0.99619,0.0,0.62961]
[1777994358159,61.22,81519.2,0.0,0.99617,0.0,0.63336]
[1777994360173,61.22,81517.24,0.0,0.99616,0.0,0.63443]
[1777994365209,61.23,81513.17,0.0,0.99614,0.0,0.63709]
[1777994369239,61.24,81524.6,0.0,0.99618,0.0,0.63208]
[1777994370245,61.24,81524.39,0.0,0.99618,0.0,0.63224]
[1777994375280,61.24,81522.71,0.0,0.99617,0.0,0.63229]
[1777994380316,61.25,81521.61,0.0,0.99617,0.0,0.63309]
[1777994384343,61.25,81517.76,0.0,0.99615,0.0,0.63516]
[1777994390160,61.25,81517.69,0.0,0.99615,0.0,0.63546]
[1777994393408,61.26,81512.39,0.0,0.99613,0.0,0.63818]
[1777994398442,61.26,81513.05,0.0,0.99613,0.0,0.63804]
[1777994403479,61.26,81499.37,0.0,0.99609,0.0,0.64502]
[1777994405490,61.26,81492.47,0.0,0.99606,0.0,0.64848]
[1777994410527,61.26,81496.06,0.0,0.99607,0.0,0.6468]
[1777994415561,61.26,81497.63,0.0,0.99608,0.0,0.64615]
[1777994419589,61.27,81504.46,0.0,0.9961,0.0,0.64288]
[1777994420596,61.27,81506.04,0.0,0.99611,0.0,0.64213]
[1777994425631,61.27,81505.83,0.0,0.9961,0.0,0.64242]
[1777994430667,61.27,81506.49,0.0,0.99611,0.0,0.64229]
[1777994433689,61.27,81498.33,0.0,0.99608,0.0,0.64543]
[1777994434697,61.27,81491.71,0.0,0.99606,0.0,0.64873]
[1777994435703,61.27,81489.09,0.0,0.99605,0.0,0.65006]
[1777994440524,61.28,81495.75,0.0,0.99607,0.0,0.64687]
[1777994445771,61.28,81500.49,0.0,0.99609,0.0,0.64468]
[1777994450815,61.28,81501.32,0.0,0.99609,0.0,0.64445]
[1777994455843,61.28,81500.5,0.0,0.99609,0.0,0.64504]
[1777994457859,61.28,81491.6,0.0,0.99606,0.0,0.64954]
[1777994458866,61.28,81491.21,0.0,0.99605,0.0,0.64976]
[1777994462903,61.29,81503.55,0.0,0.9961,0.0,0.64373]
[1777994463909,61.29,81503.07,0.0,0.99609,0.0,0.64404]
[1777994467937,61.29,81512.34,0.0,0.99612,0.0,0.63958]
[1777994468944,61.29,81519.68,0.0,0.99615,0.0,0.63607]
[1777994471967,61.29,81513.55,0.0,0.99613,0.0,0.63914]
[1777994476999,61.29,81509.47,0.0,0.99611,0.0,0.64129]
[1777994482035,61.3,81503.49,0.0,0.99609,0.0,0.64445]
[1777994485060,61.3,81496.85,0.0,0.99607,0.0,0.64786]
[1777994487072,61.3,81495.26,0.0,0.99606,0.0,0.64872]
[1777994490092,61.3,81501.08,0.0,0.99608,0.0,0.64591]
[1777994491102,61.3,81503.68,0.0,0.9961,0.0,0.64361]
[1777994495130,61.3,81496.46,0.0,0.99607,0.0,0.64735]
[1777994500165,61.3,81497.77,0.0,0.99607,0.0,0.64686]
[1777994505201,61.31,81497.24,0.0,0.99607,0.0,0.64729]
[1777994507214,61.31,81502.86,0.0,0.99609,0.0,0.64457]
[1777994508221,61.31,81503.37,0.0,0.99609,0.0,0.64436]
[1777994513257,61.31,81503.46,0.0,0.99609,0.0,0.64451]
[1777994518290,61.31,81501.34,0.0,0.99608,0.0,0.64575]
[1777994523327,61.32,81501.34,0.0,0.99608,0.0,0.64591]
[1777994527354,61.32,81508.63,0.0,0.9961,0.0,0.64242]
[1777994528361,61.32,81509.79,0.0,0.99611,0.0,0.64189]
[1777994533398,61.32,81511.05,0.0,0.99611,0.0,0.64146]
[1777994538431,61.32,81511.93,0.0,0.99611,0.0,0.64123]
[1777994543466,61.33,81511.24,0.0,0.99611,0.0,0.64177]
[1777994545480,61.33,81519.61,0.0,0.99614,0.0,0.63774]
[1777994546487,61.33,81525.81,0.0,0.99616,0.0,0.63475]
[1777994547494,61.33,81538.99,0.0,0.9962,0.0,0.62833]
[1777994548502,61.33,81544.36,0.0,0.99622,0.0,0.62573]
[1777994552529,61.33,81556.73,0.0,0.99626,0.0,0.61876]
[1777994553538,61.33,81560.9,0.0,0.99628,0.0,0.61677]
[1777994555551,61.33,81569.63,0.0,0.99631,0.0,0.61262]
[1777994561385,61.33,81575.93,0.0,0.99633,0.0,0.60963]
[1777994564612,61.33,81569.84,0.0,0.99631,0.0,0.61252]
[1777994569648,61.33,81568.46,0.0,0.9963,0.0,0.61317]
[1777994574682,61.33,81571.44,0.0,0.99631,0.0,0.61176]
[1777994577704,61.33,81577.16,0.0,0.99633,0.0,0.60905]
[1777994582739,61.33,81586.62,0.0,0.99636,0.0,0.6046]
[1777994583746,61.33,81589.41,0.0,0.99637,0.0,0.6033]
[1777994586767,61.33,81594.11,0.0,0.99639,0.0,0.6011]
[1777994591803,61.33,81584.64,0.0,0.99636,0.0,0.60553]
[1777994595830,61.33,81592.64,0.0,0.99638,0.0,0.60179]
[1777994596839,61.33,81593.86,0.0,0.99638,0.0,0.60122]
[1777994601874,61.33,81587.91,0.0,0.99637,0.0,0.604]
[1777994606911,61.33,81583.11,0.0,0.99635,0.0,0.60625]
[1777994608922,61.33,81574.44,0.0,0.99632,0.0,0.61034]
[1777994612953,61.33,81566.69,0.0,0.9963,0.0,0.613]
[1777994616980,61.33,81561.56,0.0,0.99629,0.0,0.61544]
[1777994617988,61.33,81556.36,0.0,0.99627,0.0,0.61792]
[1777994621806,61.33,81551.97,0.0,0.99625,0.0,0.6201]
[1777994624030,61.33,81546.97,0.0,0.99624,0.0,0.6225]
[1777994625037,61.33,81552.84,0.0,0.99626,0.0,0.61968]
[1777994629077,61.33,81562.77,0.0,0.99629,0.0,0.61509]
[1777994630079,61.33,81570.62,0.0,0.99631,0.0,0.61146]
[1777994631082,61.33,81576.27,0.0,0.99633,0.0,0.60889]
[1777994634103,61.33,81583.27,0.0,0.99635,0.0,0.6056]
[1777994635111,61.33,81588.68,0.0,0.99637,0.0,0.60306]
[1777994640153,61.33,81588.5,0.0,0.99637,0.0,0.60315]
[1777994641156,61.33,81613.46,0.0,0.99645,0.0,0.59156]
[1777994646190,61.33,81609.07,0.0,0.99644,0.0,0.59359]
[1777994648206,61.33,81616.42,0.0,0.99646,0.0,0.5902]
[1777994649211,61.33,81620.4,0.0,0.99647,0.0,0.58838]
[1777994651230,61.33,81609.5,0.0,0.99644,0.0,0.59339]
[1777994652237,61.33,81604.03,0.0,0.99642,0.0,0.59592]
[1777994653253,61.33,81598.07,0.0,0.9964,0.0,0.59868]
[1777994654251,61.33,81597.65,0.0,0.9964,0.0,0.59888]
[1777994659288,61.33,81595.19,0.0,0.99639,0.0,0.60002]
[1777994662310,61.33,81600.83,0.0,0.99641,0.0,0.5974]
[1777994663316,61.33,81604.87,0.0,0.99642,0.0,0.59553]
[1777994667343,61.33,81611.14,0.0,0.99644,0.0,0.59263]
[1777994671374,61.33,81603.91,0.0,0.99643,0.0,0.59498]
[1777994672385,61.33,81599.8,0.0,0.99641,0.0,0.59688]
[1777994674393,61.33,81596.08,0.0,0.9964,0.0,0.59861]
[1777994679428,61.33,81598.03,0.0,0.99641,0.0,0.5977]
[1777994683457,61.33,81599.97,0.0,0.99641,0.0,0.5968]
[1777994685470,61.33,81605.44,0.0,0.99643,0.0,0.59427]
[1777994686478,61.33,81612.23,0.0,0.99645,0.0,0.59114]
[1777994687485,61.33,81615.63,0.0,0.99646,0.0,0.58958]
[1777994692520,61.33,81611.47,0.0,0.99645,0.0,0.59149]
[1777994696548,61.33,81605.37,0.0,0.99643,0.0,0.5943]
[1777994697555,61.33,81599.99,0.0,0.99641,0.0,0.59679]
[1777994698561,61.33,81597.12,0.0,0.9964,0.0,0.59813]
[1777994700575,61.33,81590.55,0.0,0.99638,0.0,0.60119]
[1777994701583,61.33,81587.66,0.0,0.99637,0.0,0.60254]
[1777994705611,61.33,81586.39,0.0,0.99637,0.0,0.60313]
[1777994709638,61.33,81580.75,0.0,0.99635,0.0,0.60578]
[1777994714673,61.33,81584.04,0.0,0.99636,0.0,0.60423]
[1777994715680,61.33,81593.43,0.0,0.99639,0.0,0.59984]
[1777994716687,61.33,81603.68,0.0,0.99642,0.0,0.59509]
[1777994717696,61.33,81614.98,0.0,0.99646,0.0,0.58988]
[1777994718701,61.33,81623.13,0.0,0.99649,0.0,0.58615]
[1777994719709,61.33,81628.66,0.0,0.9965,0.0,0.58363]
[1777994722531,61.34,81623.24,0.0,0.99648,0.0,0.58624]
[1777994723738,61.34,81615.66,0.0,0.99646,0.0,0.58984]
[1777994724745,61.34,81616.97,0.0,0.99646,0.0,0.58937]
[1777994729779,61.35,81615.36,0.0,0.99645,0.0,0.59063]
[1777994732611,61.35,81601.8,0.0,0.99642,0.0,0.59589]
[1777994733808,61.35,81591.75,0.0,0.99639,0.0,0.60056]
[1777994734813,61.35,81590.91,0.0,0.99638,0.0,0.60095]
[1777994735821,61.35,81582.81,0.0,0.99636,0.0,0.60474]
[1777994736828,61.35,81578.57,0.0,0.99634,0.0,0.60674]
[1777994741863,61.37,81572.31,0.0,0.99631,0.0,0.61104]
[1777994743878,61.37,81563.67,0.0,0.99629,0.0,0.61532]
[1777994746898,61.37,81571.22,0.0,0.99631,0.0,0.61198]
[1777994749920,61.38,81582.81,0.0,0.99634,0.0,0.60678]
[1777994750928,61.38,81585.26,0.0,0.99635,0.0,0.60573]
[1777994755962,61.38,81586.65,0.0,0.99635,0.0,0.60558]
[1777994760998,61.39,81581.65,0.0,0.99633,0.0,0.60853]
[1777994763010,61.4,81571.19,0.0,0.9963,0.0,0.61366]
[1777994764021,61.4,81563.57,0.0,0.99627,0.0,0.61737]
[1777994767041,61.4,81552.33,0.0,0.99623,0.0,0.6229]
[1777994768051,61.41,81544.16,0.0,0.9962,0.0,0.6275]
[1777994771069,61.41,81553.93,0.0,0.99623,0.0,0.62298]
[1777994774089,61.41,81557.24,0.0,0.99624,0.0,0.62161]
[1777994779124,61.42,81553.26,0.0,0.99623,0.0,0.62389]
[1777994784159,61.42,81551.92,0.0,0.99622,0.0,0.6249]
[1777994786173,61.43,81561.71,0.0,0.99625,0.0,0.62035]
[1777994791210,61.46,81563.48,0.0,0.99625,0.0,0.62104]
[1777994796251,61.48,81561.26,0.0,0.99623,0.0,0.62317]
[1777994801286,61.48,81560.24,0.0,0.99623,0.0,0.62404]
[1777994806320,61.49,81565.49,0.0,0.99624,0.0,0.62189]
[1777994811360,61.49,81564.21,0.0,0.99623,0.0,0.62289]
[1777994816392,61.5,81566.39,0.0,0.99624,0.0,0.62222]
[1777994821425,61.5,81560.74,0.0,0.99622,0.0,0.62532]
[1777994822432,61.51,81550.67,0.0,0.99618,0.0,0.63025]
[1777994823439,61.51,81543.3,0.0,0.99616,0.0,0.6339]
[1777994824448,61.51,81543.41,0.0,0.99616,0.0,0.63389]
[1777994829481,61.51,81538.08,0.0,0.99614,0.0,0.63677]
[1777994830488,61.51,81536.32,0.0,0.99613,0.0,0.63768]
[1777994835524,61.51,81532.69,0.0,0.99612,0.0,0.63968]
[1777994837539,61.52,81523.67,0.0,0.99609,0.0,0.64421]
[1777994839553,61.52,81519.28,0.0,0.99607,0.0,0.64645]
[1777994841567,61.52,81511.36,0.0,0.99604,0.0,0.65044]
[1777994842576,61.52,81506.88,0.0,0.99603,0.0,0.65288]
[1777994844586,61.52,81500.36,0.0,0.996,0.0,0.6563]
[1777994847612,61.52,81506.88,0.0,0.99603,0.0,0.65308]
[1777994848619,61.52,81512.11,0.0,0.99604,0.0,0.6505]
[1777994849626,61.52,81516.47,0.0,0.99606,0.0,0.64836]
[1777994852647,61.52,81519.6,0.0,0.99608,0.0,0.64584]
[1777994853655,61.53,81524.78,0.0,0.99609,0.0,0.64332]
[1777994858689,61.53,81521.99,0.0,0.99608,0.0,0.6449]
[1777994863724,61.53,81529.46,0.0,0.99611,0.0,0.6414]
[1777994866745,61.53,81524.0,0.0,0.99609,0.0,0.64422]
[1777994870772,61.53,81519.0,0.0,0.99607,0.0,0.64683]
[1777994875812,61.54,81517.58,0.0,0.99606,0.0,0.64769]
[1777994880843,61.54,81519.78,0.0,0.99607,0.0,0.64675]
[1777994883864,61.54,81510.23,0.0,0.99604,0.0,0.6516]
[1777994884871,61.54,81502.39,0.0,0.99601,0.0,0.65554]
[1777994885878,61.54,81502.61,0.0,0.99601,0.0,0.65556]
[1777994888899,61.54,81511.52,0.0,0.99604,0.0,0.65115]
[1777994889906,61.54,81512.14,0.0,0.99604,0.0,0.65086]
[1777994894941,61.54,81512.99,0.0,0.99604,0.0,0.65054]
[1777994900984,61.55,81513.85,0.0,0.99605,0.0,0.65024]
[1777994904005,61.55,81506.07,0.0,0.99602,0.0,0.65419]
[1777994906022,61.55,81499.73,0.0,0.996,0.0,0.65739]
[1777994907025,61.55,81489.4,0.0,0.99596,0.0,0.66261]
[1777994908038,61.55,81495.79,0.0,0.99598,0.0,0.65939]
[1777994909040,61.55,81497.38,0.0,0.99599,0.0,0.65859]
[1777994914075,61.55,81496.23,0.0,0.99599,0.0,0.65814]
[1777994918101,61.55,81488.52,0.0,0.99596,0.0,0.66213]
[1777994923137,61.55,81489.44,0.0,0.99596,0.0,0.66175]
[1777994928178,61.55,81490.46,0.0,0.99597,0.0,0.66127]
[1777994930190,61.55,81502.28,0.0,0.99601,0.0,0.65534]
[1777994931196,61.55,81504.77,0.0,0.99602,0.0,0.65411]
[1777994936229,61.55,81501.49,0.0,0.99601,0.0,0.6559]
[1777994941267,61.55,81499.92,0.0,0.996,0.0,0.65675]
[1777994942270,61.55,81494.43,0.0,0.99598,0.0,0.65952]
[1777994943278,61.55,81489.27,0.0,0.99596,0.0,0.66213]
[1777994947312,61.55,81484.08,0.0,0.99594,0.0,0.66476]
[1777994949320,61.55,81491.5,0.0,0.99597,0.0,0.66101]
[1777994950327,61.55,81497.02,0.0,0.99599,0.0,0.65824]
[1777994955363,61.56,81494.78,0.0,0.99598,0.0,0.65944]
[1777994960405,61.56,81496.98,0.0,0.99599,0.0,0.65842]
[1777994961404,61.56,81503.17,0.0,0.99601,0.0,0.65533]
[1777994963418,61.56,81511.74,0.0,0.99604,0.0,0.65111]
[1777994968453,61.56,81513.76,0.0,0.99604,0.0,0.65027]
[1777994975509,61.56,81518.62,0.0,0.99607,0.0,0.64702]
[1777994976512,61.56,81523.88,0.0,0.99608,0.0,0.64445]
[1777994978527,61.56,81532.95,0.0,0.99611,0.0,0.64007]
[1777994982556,61.57,81538.18,0.0,0.99613,0.0,0.63769]
[1777994987590,61.57,81544.39,0.0,0.99615,0.0,0.63489]
[1777994992626,61.57,81552.98,0.0,0.99618,0.0,0.63094]
[1777994994639,61.58,81558.42,0.0,0.99619,0.0,0.62842]
[1777994996653,61.58,81562.23,0.0,0.99621,0.0,0.62669]
[1777994999674,61.58,81569.31,0.0,0.99623,0.0,0.62347]
[1777995000681,61.58,81571.85,0.0,0.99624,0.0,0.62231]
[1777995001689,61.58,81576.92,0.0,0.99625,0.0,0.61996]
[1777995002695,61.58,81580.64,0.0,0.99626,0.0,0.61825]
[1777995004709,61.58,81584.54,0.0,0.99628,0.0,0.61655]
[1777995005716,61.59,81591.37,0.0,0.9963,0.0,0.61339]
[1777995006723,61.59,81591.9,0.0,0.9963,0.0,0.61323]
[1777995010751,61.59,81598.91,0.0,0.99632,0.0,0.61027]
[1777995011759,61.59,81601.95,0.0,0.99633,0.0,0.60894]
[1777995014779,61.6,81608.39,0.0,0.99635,0.0,0.60621]
[1777995015794,61.6,81607.94,0.0,0.99634,0.0,0.60652]
[1777995018810,61.6,81611.63,0.0,0.99635,0.0,0.60511]
[1777995021828,61.61,81606.45,0.0,0.99633,0.0,0.60786]
[1777995023844,61.61,81600.57,0.0,0.99631,0.0,0.61084]
[1777995025864,61.61,81591.63,0.0,0.99628,0.0,0.61526]
[1777995026884,61.62,81590.83,0.0,0.99628,0.0,0.61573]
[1777995031000,61.62,81601.29,0.0,0.99632,0.0,0.61013]
[1777995032033,61.62,81595.91,0.0,0.9963,0.0,0.61276]
[1777995033724,61.62,81607.74,0.0,0.99634,0.0,0.60739]
[1777995035035,61.63,81604.23,0.0,0.99633,0.0,0.60914]
[1777995037049,61.63,81599.13,0.0,0.99631,0.0,0.61174]
[1777995039767,61.63,81604.35,0.0,0.99632,0.0,0.60957]
[1777995045102,61.64,81599.47,0.0,0.9963,0.0,0.61235]
[1777995050138,61.65,81599.19,0.0,0.9963,0.0,0.61296]
[1777995055174,61.65,81598.96,0.0,0.9963,0.0,0.61353]
[1777995059907,61.66,81588.17,0.0,0.99626,0.0,0.6191]
[1777995061217,61.66,81584.52,0.0,0.99624,0.0,0.62093]
[1777995065250,61.67,81585.45,0.0,0.99625,0.0,0.62079]
[1777995068269,61.67,81589.57,0.0,0.99626,0.0,0.61906]
[1777995073308,61.67,81580.51,0.0,0.99623,0.0,0.62378]
[1777995074311,61.67,81578.59,0.0,0.99622,0.0,0.62477]
[1777995078340,61.68,81572.27,0.0,0.9962,0.0,0.62807]
[1777995083374,61.68,81577.51,0.0,0.99621,0.0,0.62585]
[1777995084391,61.68,81584.99,0.0,0.99624,0.0,0.62232]
[1777995085394,61.68,81590.86,0.0,0.99625,0.0,0.61959]
[1777995086399,61.69,81603.2,0.0,0.99629,0.0,0.6138]
[1777995087408,61.69,81611.17,0.0,0.99632,0.0,0.61013]
[1777995088411,61.69,81609.18,0.0,0.99631,0.0,0.61116]
[1777995090425,61.69,81598.67,0.0,0.99628,0.0,0.6163]
[1777995091434,61.69,81600.01,0.0,0.99629,0.0,0.61472]
[1777995095461,61.7,81581.83,0.0,0.99622,0.0,0.62371]
[1777995096474,61.7,81570.49,0.0,0.99619,0.0,0.62928]
[1777995098482,61.7,81565.56,0.0,0.99617,0.0,0.63176]
[1777995103521,61.7,81571.59,0.0,0.99619,0.0,0.62907]
[1777995105533,61.7,81584.25,0.0,0.99623,0.0,0.62309]
[1777995107546,61.71,81589.92,0.0,0.99625,0.0,0.62051]
[1777995112582,61.71,81583.7,0.0,0.99622,0.0,0.62379]
[1777995117617,61.71,81588.67,0.0,0.99624,0.0,0.62171]
[1777995122653,61.72,81593.88,0.0,0.99625,0.0,0.61955]
[1777995126681,61.72,81582.32,0.0,0.99621,0.0,0.62534]
[1777995127688,61.72,81577.61,0.0,0.9962,0.0,0.62766]
[1777995128695,61.72,81572.57,0.0,0.99618,0.0,0.63014]
[1777995131720,61.73,81566.87,0.0,0.99616,0.0,0.63341]
[1777995137763,61.73,81567.83,0.0,0.99616,0.0,0.63319]
[1777995142798,61.74,81564.74,0.0,0.99615,0.0,0.63528]
[1777995144811,61.75,81555.79,0.0,0.99611,0.0,0.64052]
[1777995146826,61.77,81550.83,0.0,0.99609,0.0,0.64382]
[1777995148839,61.78,81550.24,0.0,0.99608,0.0,0.64498]
[1777995153874,61.81,81551.7,0.0,0.99608,0.0,0.64538]
[1777995157902,61.83,81546.25,0.0,0.99605,0.0,0.64982]
[1777995161930,61.86,81538.11,0.0,0.99601,0.0,0.65563]
[1777995163946,61.87,81529.41,0.0,0.99597,0.0,0.66087]
[1777995164954,61.87,81522.79,0.0,0.99594,0.0,0.66465]
[1777995165960,61.88,81523.17,0.0,0.99594,0.0,0.6649]
[1777995171002,61.91,81521.24,0.0,0.99592,0.0,0.6681]
[1777995173017,61.92,81521.69,0.0,0.99591,0.0,0.66877]
[1777995178053,61.95,81519.28,0.0,0.99589,0.0,0.67222]
[1777995182081,61.98,81513.08,0.0,0.99586,0.0,0.67718]
[1777995186114,62.0,81522.91,0.0,0.99588,0.0,0.67395]
[1777995187122,62.01,81523.06,0.0,0.99588,0.0,0.67432]
[1777995189136,62.02,81529.6,0.0,0.99589,0.0,0.67188]
[1777995191150,62.03,81532.7,0.0,0.9959,0.0,0.6712]
[1777995196186,62.06,81538.78,0.0,0.99591,0.0,0.67034]
[1777995198198,62.07,81544.46,0.0,0.99592,0.0,0.66835]
[1777995203233,62.1,81544.33,0.0,0.9959,0.0,0.67065]
[1777995206255,62.12,81552.62,0.0,0.99592,0.0,0.66778]
[1777995207261,62.13,81555.11,0.0,0.99593,0.0,0.66697]
[1777995212296,62.16,81553.51,0.0,0.99591,0.0,0.66891]
[1777995217334,62.19,81549.33,0.0,0.99588,0.0,0.67325]
[1777995222367,62.22,81551.57,0.0,0.99588,0.0,0.67435]
[1777995227404,62.25,81553.56,0.0,0.99587,0.0,0.67557]
[1777995230120,62.26,81557.08,0.0,0.99587,0.0,0.67511]
[1777995236466,62.3,81557.64,0.0,0.99586,0.0,0.67751]
[1777995241502,62.33,81556.41,0.0,0.99584,0.0,0.68037]
[1777995246542,62.36,81556.23,0.0,0.99582,0.0,0.68271]
[1777995251578,62.4,81557.07,0.0,0.99581,0.0,0.68498]
[1777995255602,62.42,81564.59,0.0,0.99582,0.0,0.68291]
[1777995260636,62.42,81566.16,0.0,0.99583,0.0,0.68211]
[1777995263658,62.42,81560.27,0.0,0.9958,0.0,0.68513]
[1777995266679,62.42,81550.1,0.0,0.99577,0.0,0.69037]
[1777995269701,62.44,81545.76,0.0,0.99574,0.0,0.69398]
[1777995271715,62.45,81541.09,0.0,0.99573,0.0,0.6962]
[1777995272722,62.46,81536.51,0.0,0.99571,0.0,0.69904]
[1777995277757,62.49,81542.16,0.0,0.99571,0.0,0.69837]
[1777995278764,62.49,81549.62,0.0,0.99574,0.0,0.69494]
[1777995281787,62.51,81556.62,0.0,0.99575,0.0,0.69267]
[1777995282793,62.52,81564.58,0.0,0.99578,0.0,0.68901]
[1777995283801,62.52,81570.03,0.0,0.99579,0.0,0.68665]
[1777995288834,62.53,81568.91,0.0,0.99578,0.0,0.68813]
[1777995293870,62.53,81570.21,0.0,0.99579,0.0,0.68746]
[1777995298905,62.53,81570.29,0.0,0.99579,0.0,0.68742]
[1777995303942,62.53,81578.12,0.0,0.99582,0.0,0.6834]
[1777995304948,62.53,81586.04,0.0,0.99584,0.0,0.67936]
[1777995305955,62.53,81586.31,0.0,0.99585,0.0,0.67922]
[1777995307973,62.55,81592.77,0.0,0.99586,0.0,0.67683]
[1777995308976,62.55,81598.27,0.0,0.99588,0.0,0.67449]
[1777995309983,62.56,81599.02,0.0,0.99588,0.0,0.67456]
[1777995313004,62.58,81590.79,0.0,0.99584,0.0,0.68007]
[1777995314011,62.58,81598.16,0.0,0.99586,0.0,0.67677]
[1777995315025,62.59,81601.03,0.0,0.99587,0.0,0.67576]
[1777995317032,62.6,81594.16,0.0,0.99584,0.0,0.68014]
[1777995318040,62.61,81595.77,0.0,0.99584,0.0,0.67976]
[1777995323074,62.64,81591.52,0.0,0.99581,0.0,0.68416]
[1777995328109,62.67,81590.53,0.0,0.99579,0.0,0.68691]
[1777995333144,62.69,81597.26,0.0,0.99581,0.0,0.68415]
[1777995338179,62.69,81596.77,0.0,0.99581,0.0,0.6844]
[1777995343215,62.69,81604.91,0.0,0.99584,0.0,0.68025]
[1777995344223,62.7,81611.53,0.0,0.99586,0.0,0.67734]
[1777995345229,62.7,81612.08,0.0,0.99586,0.0,0.67751]
[1777995349257,62.73,81624.73,0.0,0.99589,0.0,0.67289]
[1777995350263,62.73,81626.51,0.0,0.99589,0.0,0.67244]
[1777995355298,62.76,81619.9,0.0,0.99585,0.0,0.67799]
[1777995356306,62.77,81616.05,0.0,0.99584,0.0,0.68038]
[1777995360334,62.79,81622.11,0.0,0.99585,0.0,0.67909]
[1777995365368,62.82,81625.04,0.0,0.99584,0.0,0.67983]
[1777995367384,62.83,81631.34,0.0,0.99586,0.0,0.67753]
[1777995369396,62.85,81637.01,0.0,0.99587,0.0,0.67555]
[1777995374431,62.85,81631.7,0.0,0.99585,0.0,0.67823]
[1777995375439,62.85,81628.82,0.0,0.99584,0.0,0.67969]
[1777995376445,62.85,81621.93,0.0,0.99582,0.0,0.68319]
[1777995377452,62.85,81621.91,0.0,0.99582,0.0,0.6832]
[1777995381181,62.86,81609.31,0.0,0.99577,0.0,0.69053]
[1777995386515,62.88,81611.89,0.0,0.99577,0.0,0.69055]
[1777995391550,62.88,81610.55,0.0,0.99577,0.0,0.69013]
[1777995396586,62.88,81604.44,0.0,0.99575,0.0,0.69327]
[1777995399606,62.88,81596.92,0.0,0.99572,0.0,0.69715]
[1777995401322,62.88,81583.89,0.0,0.99567,0.0,0.70393]
[1777995404651,62.88,81593.26,0.0,0.99571,0.0,0.69905]
[1777995405664,62.88,81597.12,0.0,0.99572,0.0,0.69705]
[1777995407672,62.88,81601.74,0.0,0.99574,0.0,0.69466]
[1777995409687,62.88,81602.19,0.0,0.99574,0.0,0.69443]
[1777995414722,62.88,81600.39,0.0,0.99573,0.0,0.69536]
[1777995419756,62.88,81597.55,0.0,0.99572,0.0,0.69683]
[1777995424792,62.89,81598.14,0.0,0.99572,0.0,0.69788]
[1777995426808,62.91,81589.56,0.0,0.99568,0.0,0.70324]
[1777995431845,62.94,81584.38,0.0,0.99564,0.0,0.70823]
[1777995433858,62.95,81589.99,0.0,0.99566,0.0,0.7062]
[1777995436878,62.97,81582.51,0.0,0.99562,0.0,0.7115]
[1777995441913,63.0,81581.16,0.0,0.9956,0.0,0.7145]
[1777995444935,63.01,81586.09,0.0,0.99561,0.0,0.71328]
[1777995449969,63.04,81584.13,0.0,0.99559,0.0,0.71661]
[1777995455008,63.07,81587.43,0.0,0.99559,0.0,0.71601]
[1777995460041,63.1,81589.1,0.0,0.99558,0.0,0.71743]
[1777995465076,63.13,81595.11,0.0,0.99559,0.0,0.71655]
[1777995466083,63.14,81602.49,0.0,0.99561,0.0,0.71312]
[1777995467090,63.15,81603.93,0.0,0.99561,0.0,0.71282]
[1777995472127,63.18,81604.07,0.0,0.9956,0.0,0.71503]
[1777995477162,63.21,81600.25,0.0,0.99557,0.0,0.71934]
[1777995482196,63.24,81601.8,0.0,0.99556,0.0,0.72082]
[1777995487232,63.27,81600.12,0.0,0.99554,0.0,0.72402]
[1777995493276,63.3,81600.25,0.0,0.99552,0.0,0.72626]
[1777995494283,63.3,81607.87,0.0,0.99555,0.0,0.72221]
[1777995495290,63.3,81609.95,0.0,0.99555,0.0,0.72157]
[1777995500324,63.31,81611.41,0.0,0.99556,0.0,0.72125]
[1777995502338,63.31,81619.15,0.0,0.99558,0.0,0.71717]
[1777995503345,63.31,81628.36,0.0,0.99562,0.0,0.71233]
[1777995504353,63.31,81629.82,0.0,0.99562,0.0,0.71157]
[1777995509387,63.31,81621.11,0.0,0.99559,0.0,0.71614]
[1777995510397,63.31,81621.76,0.0,0.99559,0.0,0.7158]
[1777995514422,63.31,81617.73,0.0,0.99559,0.0,0.71677]
[1777995519458,63.31,81620.37,0.0,0.9956,0.0,0.71538]
[1777995522478,63.32,81611.52,0.0,0.99556,0.0,0.72096]
[1777995523485,63.33,81608.13,0.0,0.99554,0.0,0.72322]
[1777995526506,63.34,81602.77,0.0,0.99551,0.0,0.72745]
[1777995531541,63.43,81604.82,0.0,0.99547,0.0,0.7328]
[1777995536587,63.46,81602.56,0.0,0.99545,0.0,0.73634]
[1777995542343,63.49,81602.52,0.0,0.99543,0.0,0.73915]
[1777995544632,63.5,81591.62,0.0,0.99538,0.0,0.74599]
[1777995545639,63.51,81578.0,0.0,0.99533,0.0,0.75389]
[1777995546645,63.52,81572.45,0.0,0.9953,0.0,0.75741]
[1777995548660,63.53,81570.12,0.0,0.99529,0.0,0.75964]
[1777995553695,63.56,81572.39,0.0,0.99528,0.0,0.76076]
[1777995556716,63.58,81580.48,0.0,0.9953,0.0,0.75773]
[1777995557723,63.58,81583.32,0.0,0.99531,0.0,0.75664]
[1777995559737,63.59,81587.41,0.0,0.99532,0.0,0.75535]
[1777995563765,63.62,81578.17,0.0,0.99527,0.0,0.76233]
[1777995564772,63.62,81578.16,0.0,0.99526,0.0,0.76281]
[1777995569808,63.65,81579.61,0.0,0.99525,0.0,0.76439]
[1777995572553,63.67,81575.19,0.0,0.99523,0.0,0.76706]
[1777995578872,63.71,81574.52,0.0,0.99521,0.0,0.7703]
[1777995581891,63.73,81558.41,0.0,0.99513,0.0,0.78124]
[1777995586929,63.76,81557.25,0.0,0.99511,0.0,0.78431]
[1777995590974,63.78,81548.48,0.0,0.99507,0.0,0.79073]
[1777995591963,63.79,81544.45,0.0,0.99504,0.0,0.794]
[1777995594992,63.81,81550.85,0.0,0.99506,0.0,0.79182]
[1777995595997,63.82,81557.68,0.0,0.99508,0.0,0.78843]
[1777995601035,63.85,81567.01,0.0,0.9951,0.0,0.78557]
[1777995602042,63.85,81574.94,0.0,0.99513,0.0,0.78159]
[1777995604058,63.86,81585.62,0.0,0.99517,0.0,0.77656]
[1777995605065,63.87,81591.72,0.0,0.99519,0.0,0.77364]
[1777995610105,63.9,81591.14,0.0,0.99517,0.0,0.77636]
[1777995612115,63.91,81584.46,0.0,0.99514,0.0,0.78106]
[1777995617150,63.94,81584.11,0.0,0.99512,0.0,0.78366]
[1777995621179,63.97,81576.84,0.0,0.99507,0.0,0.7897]
[1777995624200,63.98,81572.05,0.0,0.99505,0.0,0.79387]
[1777995627220,64.0,81567.57,0.0,0.99502,0.0,0.79789]
[1777995632256,64.03,81567.49,0.0,0.99501,0.0,0.79913]
[1777995637291,64.06,81569.12,0.0,0.995,0.0,0.80064]
[1777995642327,64.09,81571.23,0.0,0.99499,0.0,0.80188]
[1777995647362,64.12,81567.99,0.0,0.99496,0.0,0.80618]
[1777995652397,64.15,81571.77,0.0,0.99496,0.0,0.80646]
[1777995657433,64.18,81571.65,0.0,0.99494,0.0,0.80899]
[1777995660455,64.2,81580.69,0.0,0.99496,0.0,0.80526]
[1777995664483,64.22,81587.76,0.0,0.99498,0.0,0.80317]
[1777995666498,64.24,81590.02,0.0,0.99498,0.0,0.80285]
[1777995668511,64.25,81583.54,0.0,0.99495,0.0,0.80755]
[1777995669518,64.25,81580.46,0.0,0.99493,0.0,0.80981]
[1777995671531,64.27,81576.17,0.0,0.99491,0.0,0.81326]
[1777995673547,64.28,81570.67,0.0,0.99488,0.0,0.81743]
[1777995674555,64.28,81562.63,0.0,0.99484,0.0,0.8226]
[1777995675561,64.29,81553.68,0.0,0.9948,0.0,0.82834]
[1777995676570,64.3,81554.32,0.0,0.9948,0.0,0.82846]
[1777995681606,64.33,81555.03,0.0,0.99479,0.0,0.83054]
[1777995682611,64.33,81561.4,0.0,0.99481,0.0,0.8273]
[1777995683617,64.34,81565.23,0.0,0.99482,0.0,0.82555]
[1777995687645,64.36,81567.42,0.0,0.99482,0.0,0.82626]
[1777995692681,64.39,81569.59,0.0,0.99482,0.0,0.8262]
[1777995697716,64.42,81570.68,0.0,0.9948,0.0,0.82805]
[1777995703471,64.46,81570.12,0.0,0.99478,0.0,0.83137]
[1777995708799,64.49,81568.09,0.0,0.99475,0.0,0.83506]
[1777995711529,64.51,81575.84,0.0,0.99478,0.0,0.832]
[1777995717863,64.54,81577.76,0.0,0.99476,0.0,0.83386]
[1777995721891,64.57,81581.23,0.0,0.99476,0.0,0.83382]
[1777995726926,64.6,81584.76,0.0,0.99476,0.0,0.83424]
[1777995731961,64.63,81589.23,0.0,0.99476,0.0,0.83411]
[1777995736995,64.66,81587.45,0.0,0.99474,0.0,0.83765]
[1777995741739,64.69,81577.8,0.0,0.99468,0.0,0.84585]
[1777995747072,64.72,81578.23,0.0,0.99466,0.0,0.84811]
[1777995752107,64.75,81580.04,0.0,0.99466,0.0,0.84825]
[1777995756139,64.78,81569.98,0.0,0.9946,0.0,0.85678]
[1777995758150,64.79,81564.01,0.0,0.99457,0.0,0.86138]
[1777995763184,64.82,81560.05,0.0,0.99453,0.0,0.86631]
[1777995766212,64.84,81554.57,0.0,0.99449,0.0,0.87116]
[1777995771240,64.87,81552.5,0.0,0.99447,0.0,0.87498]
[1777995776279,64.9,81551.93,0.0,0.99445,0.0,0.87789]
[1777995781313,64.93,81547.54,0.0,0.99441,0.0,0.88315]
[1777995785341,64.95,81541.39,0.0,0.99437,0.0,0.889]
[1777995788361,65.02,81558.53,0.0,0.9944,0.0,0.88462]
[1777995792391,65.04,81566.43,0.0,0.99442,0.0,0.88184]
[1777995797426,65.07,81564.75,0.0,0.99439,0.0,0.88544]
[1777995802461,65.1,81564.31,0.0,0.99437,0.0,0.88829]
[1777995805483,65.12,81570.48,0.0,0.99439,0.0,0.88605]
[1777995806490,65.13,81571.36,0.0,0.99439,0.0,0.88603]
[1777995812262,65.16,81571.03,0.0,0.99438,0.0,0.88798]
[1777995815552,65.18,81563.78,0.0,0.99433,0.0,0.89399]
[1777995820587,65.21,81558.92,0.0,0.99429,0.0,0.89959]
[1777995826634,65.25,81558.05,0.0,0.99426,0.0,0.90326]
[1777995831667,65.28,81556.1,0.0,0.99424,0.0,0.90708]
[1777995835693,65.3,81550.31,0.0,0.9942,0.0,0.91279]
[1777995840728,65.33,81552.12,0.0,0.99419,0.0,0.91428]
[1777995845764,65.36,81556.76,0.0,0.99419,0.0,0.91399]
[1777995847777,65.37,81563.27,0.0,0.99421,0.0,0.91097]
[1777995849791,65.39,81565.45,0.0,0.99421,0.0,0.91065]
[1777995854826,65.42,81566.24,0.0,0.9942,0.0,0.91277]
[1777995859861,65.45,81567.02,0.0,0.99418,0.0,0.9149]
[1777995865903,65.48,81567.62,0.0,0.99416,0.0,0.91767]
[1777995869931,65.51,81574.27,0.0,0.99418,0.0,0.9156]
[1777995870938,65.51,81577.49,0.0,0.99419,0.0,0.91411]
[1777995872686,65.52,81585.9,0.0,0.99423,0.0,0.90854]
[1777995875973,65.54,81591.78,0.0,0.99424,0.0,0.90644]
[1777995876980,65.55,81593.22,0.0,0.99425,0.0,0.90607]
[1777995882756,65.58,81591.76,0.0,0.99422,0.0,0.9101]
[1777995888057,65.61,81593.67,0.0,0.99421,0.0,0.91151]
[1777995890071,65.63,81596.82,0.0,0.99421,0.0,0.9106]
[1777995895109,65.66,81595.1,0.0,0.99419,0.0,0.91428]
[1777995900146,65.69,81599.05,0.0,0.99419,0.0,0.91442]
[1777995905177,65.72,81596.86,0.0,0.99416,0.0,0.9184]
[1777995910215,65.75,81599.3,0.0,0.99415,0.0,0.91949]
[1777995915247,65.78,81598.4,0.0,0.99413,0.0,0.92267]
[1777995921290,65.82,81596.24,0.0,0.99409,0.0,0.92771]
[1777995926324,65.85,81593.12,0.0,0.99406,0.0,0.93231]
[1777995928347,65.85,81581.93,0.0,0.994,0.0,0.93994]
[1777995929351,65.92,81576.49,0.0,0.99393,0.0,0.94923]
[1777995934385,66.11,81577.38,0.0,0.99383,0.0,0.96422]
[1777995939420,66.41,81576.34,0.0,0.99363,0.0,0.99173]
[1777995944455,66.7,81578.12,0.0,0.99344,0.0,1.01774]
[1777995949489,66.73,81575.55,0.0,0.9934,1e-05,1.02224]
[1777995952511,66.75,81586.3,0.0,0.99345,0.0,1.01667]
[1777995957548,66.78,81590.69,0.0,0.99345,0.0,1.01648]
[1777995962582,66.81,81591.34,0.0,0.99343,0.0,1.0188]
[1777995967617,66.84,81591.51,0.0,0.99341,0.0,1.02145]
[1777995972652,66.87,81603.21,0.0,0.99345,0.0,1.01636]
[1777995973660,66.88,81603.31,0.0,0.99345,0.0,1.01684]
[1777995978703,66.91,81609.34,0.0,0.99346,0.0,1.01556]
[1777995979710,66.91,81619.76,0.0,0.9935,0.0,1.00916]
[1777995980716,66.92,81625.38,0.0,0.99353,0.0,1.00597]
[1777995985751,66.95,81623.71,0.0,0.9935,0.0,1.00982]
[1777995990787,66.98,81622.97,0.0,0.99348,0.0,1.01305]
[1777995995822,67.01,81623.13,0.0,0.99347,0.0,1.01421]
[1777995998842,67.03,81628.18,0.0,0.99348,0.0,1.01249]
[1777996003877,67.06,81626.41,0.0,0.99345,0.0,1.01641]
[1777996008912,67.09,81624.87,0.0,0.99342,0.0,1.02018]
[1777996013947,67.12,81625.88,0.0,0.99341,0.0,1.02226]
[1777996017977,67.14,81635.46,0.0,0.99344,0.0,1.01805]
[1777996018982,67.15,81649.46,0.0,0.9935,0.0,1.00929]
[1777996019990,67.15,81649.3,0.0,0.9935,0.0,1.00994]
[1777996025032,67.18,81655.64,0.0,0.99351,0.0,1.00847]
[1777996027043,67.19,81656.85,0.0,0.99351,0.0,1.00876]
[1777996030065,67.21,81646.96,0.0,0.99345,0.0,1.01697]
[1777996031071,67.22,81630.2,0.0,0.99336,1e-05,1.02873]
[1777996032079,67.22,81637.56,0.0,0.99339,0.0,1.02434]
[1777996033090,67.23,81640.67,0.0,0.9934,0.0,1.02281]
[1777996034092,67.24,81633.42,0.0,0.99336,0.0,1.02822]
[1777996035099,67.24,81631.51,0.0,0.99335,1e-05,1.03006]
[1777996039129,67.27,81638.25,0.0,0.99337,0.0,1.02772]
[1777996041142,67.28,81644.3,0.0,0.99339,0.0,1.02477]
[1777996046177,67.31,81646.77,0.0,0.99338,0.0,1.02586]
[1777996051212,67.34,81644.41,0.0,0.99336,0.0,1.0287]
[1777996056247,67.37,81646.8,0.0,0.99335,0.0,1.02985]
[1777996059268,67.39,81639.22,0.0,0.9933,1e-05,1.03662]
[1777996060275,67.39,81629.71,0.0,0.99325,1e-05,1.0436]
[1777996061282,67.4,81628.93,0.0,0.99324,1e-05,1.04466]
[1777996066318,67.43,81618.6,0.0,0.99317,1e-05,1.05438]
[1777996067327,67.43,81610.62,0.0,0.99312,1e-05,1.06037]
[1777996068334,67.44,81610.45,0.0,0.99312,1e-05,1.06099]
[1777996071353,67.45,81605.38,0.0,0.99308,1e-05,1.06601]
[1777996074099,67.47,81600.22,0.0,0.99304,1e-05,1.07109]
[1777996076387,67.48,81602.22,0.0,0.99305,1e-05,1.07069]
[1777996077395,67.49,81604.3,0.0,0.99306,1e-05,1.06974]
[1777996082432,67.51,81602.3,0.0,0.99303,1e-05,1.07361]
[1777996087467,67.54,81587.27,0.0,0.99293,1e-05,1.08704]
[1777996089480,67.55,81592.28,0.0,0.99295,1e-05,1.08448]
[1777996094514,67.58,81596.69,0.0,0.99295,1e-05,1.08378]
[1777996095521,67.58,81602.58,0.0,0.99298,1e-05,1.08016]
[1777996100556,67.61,81605.03,0.0,0.99297,1e-05,1.08087]
[1777996105592,67.63,81604.14,0.0,0.99295,1e-05,1.08391]
[1777996110634,67.66,81604.86,0.0,0.99294,1e-05,1.08579]
[1777996112643,67.67,81619.3,0.0,0.99302,1e-05,1.07516]
[1777996117679,67.7,81619.49,0.0,0.993,1e-05,1.07749]
[1777996122713,67.72,81620.82,0.0,0.99299,1e-05,1.07898]
[1777996125734,67.74,81630.63,0.0,0.99303,1e-05,1.07363]
[1777996130770,67.76,81634.62,0.0,0.99303,1e-05,1.07329]
[1777996135805,67.79,81629.37,0.0,0.99299,1e-05,1.07934]
[1777996140841,67.81,81626.52,0.0,0.99295,1e-05,1.08368]
[1777996142854,67.82,81621.92,0.0,0.99292,1e-05,1.08782]
[1777996144868,67.83,81629.19,0.0,0.99295,1e-05,1.08366]
[1777996146882,67.84,81631.33,0.0,0.99296,1e-05,1.0831]
[1777996150914,67.86,81638.85,0.0,0.99299,1e-05,1.07927]
[1777996151920,67.87,81639.84,0.0,0.99299,1e-05,1.07952]
[1777996153931,67.88,81627.24,0.0,0.99291,1e-05,1.08923]
[1777996154938,67.88,81619.49,0.0,0.99287,1e-05,1.09511]
[1777996155947,67.89,81616.53,0.0,0.99285,1e-05,1.09763]
[1777996160980,67.91,81615.29,0.0,0.99283,1e-05,1.1007]
[1777996166015,67.93,81610.32,0.0,0.99278,1e-05,1.10639]
[1777996171050,67.96,81606.48,0.0,0.99276,1e-05,1.10967]
[1777996173065,67.96,81594.8,0.0,0.99269,1e-05,1.11882]
[1777996174071,67.96,81594.9,0.0,0.99269,1e-05,1.11875]
[1777996179106,67.96,81594.69,0.0,0.99269,1e-05,1.1189]
[1777996182127,67.96,81600.86,0.0,0.99272,1e-05,1.1145]
[1777996187161,67.96,81601.65,0.0,0.99273,1e-05,1.11394]
[1777996192197,67.96,81601.52,0.0,0.99272,1e-05,1.11404]
[1777996195218,67.96,81607.73,0.0,0.99276,1e-05,1.10963]
[1777996197234,67.96,81609.47,0.0,0.99277,1e-05,1.10839]
[1777996202267,67.96,81605.53,0.0,0.99275,1e-05,1.11119]
[1777996207312,67.96,81601.98,0.0,0.99273,1e-05,1.11371]
[1777996210049,67.96,81595.79,0.0,0.99269,1e-05,1.11812]
[1777996215360,67.96,81599.16,0.0,0.99271,1e-05,1.11571]
[1777996220394,67.96,81596.19,0.0,0.9927,1e-05,1.11783]
[1777996225429,67.96,81595.21,0.0,0.99269,1e-05,1.11853]
[1777996230464,67.96,81590.88,0.0,0.99267,1e-05,1.12162]
[1777996235499,67.96,81591.25,0.0,0.99268,1e-05,1.11977]
[1777996240536,67.96,81587.28,0.0,0.99266,1e-05,1.12261]
[1777996243556,67.96,81579.94,0.0,0.99262,1e-05,1.12787]
[1777996244562,67.96,81572.48,0.0,0.99258,1e-05,1.13324]
[1777996245570,67.96,81569.58,0.0,0.99256,1e-05,1.13534]
[1777996250604,67.96,81570.86,0.0,0.99257,1e-05,1.13441]
[1777996253626,67.96,81563.3,0.0,0.99253,1e-05,1.13989]
[1777996255639,67.96,81555.0,0.0,0.99248,1e-05,1.14592]
[1777996256646,67.96,81551.75,0.0,0.99246,1e-05,1.14829]
[1777996258660,67.96,81549.62,0.0,0.99245,1e-05,1.14984]
[1777996259669,67.96,81542.19,0.0,0.99241,1e-05,1.15528]
[1777996260680,67.96,81539.85,0.0,0.9924,1e-05,1.157]
[1777996262690,67.96,81534.82,0.0,0.99237,1e-05,1.1607]
[1777996266716,67.96,81532.62,0.0,0.99236,1e-05,1.16232]
[1777996268731,67.96,81542.37,0.0,0.99241,1e-05,1.15515]
[1777996269737,67.96,81550.09,0.0,0.99245,1e-05,1.1495]
[1777996270745,67.96,81562.7,0.0,0.99252,1e-05,1.14032]
[1777996271752,67.96,81581.07,0.0,0.99262,1e-05,1.12706]
[1777996272760,67.96,81595.33,0.0,0.9927,1e-05,1.11686]
[1777996273765,67.96,81596.15,0.0,0.99271,1e-05,1.11627]
[1777996277799,67.96,81598.0,0.0,0.99272,1e-05,1.11495]
[1777996282842,67.96,81597.06,0.0,0.99271,1e-05,1.11562]
[1777996283838,67.96,81591.42,0.0,0.99268,1e-05,1.11965]
[1777996284848,67.96,81585.21,0.0,0.99265,1e-05,1.12409]
[1777996285850,67.96,81585.25,0.0,0.99265,1e-05,1.12406]
[1777996286857,67.96,81576.66,0.0,0.9926,1e-05,1.13023]
[1777996287864,67.96,81571.79,0.0,0.99257,1e-05,1.13374]
[1777996288871,67.96,81571.37,0.0,0.99257,1e-05,1.13405]
[1777996291894,67.96,81576.39,0.0,0.99261,1e-05,1.12882]
[1777996296927,67.96,81576.94,0.0,0.99261,1e-05,1.12843]
[1777996300955,67.96,81584.05,0.0,0.99265,1e-05,1.12333]
[1777996305992,67.96,81581.75,0.0,0.99264,1e-05,1.12497]
[1777996309011,67.96,81574.5,0.0,0.9926,1e-05,1.13018]
[1777996311025,67.96,81564.27,0.0,0.99254,1e-05,1.13757]
[1777996312032,67.96,81567.49,0.0,0.99256,1e-05,1.13524]
[1777996317067,67.96,81565.44,0.0,0.99255,1e-05,1.13673]
[1777996319082,67.96,81552.57,0.0,0.99248,1e-05,1.14607]
[1777996320088,67.96,81550.97,0.0,0.99247,1e-05,1.14724]
[1777996321096,67.96,81559.54,0.0,0.99252,1e-05,1.141]
[1777996322102,67.96,81564.56,0.0,0.99254,1e-05,1.13736]
[1777996325123,67.96,81566.9,0.0,0.99256,1e-05,1.13567]
[1777996330158,67.96,81566.87,0.0,0.99256,1e-05,1.13569]
[1777996335199,67.96,81563.53,0.0,0.99254,1e-05,1.13811]
[1777996338224,67.96,81560.78,0.0,0.99252,1e-05,1.1401]
[1777996343250,67.96,81564.14,0.0,0.99254,1e-05,1.13767]
[1777996348288,67.96,81564.75,0.0,0.99255,1e-05,1.13722]
[1777996349292,67.96,81559.61,0.0,0.99252,1e-05,1.14095]
[1777996350298,67.96,81552.65,0.0,0.99248,1e-05,1.14601]
[1777996351306,67.96,81552.12,0.0,0.99249,1e-05,1.14478]
[1777996356341,67.96,81549.72,0.0,0.99247,1e-05,1.14653]
[1777996357349,67.96,81535.95,0.0,0.9924,1e-05,1.15661]
[1777996358354,67.96,81528.51,0.0,0.99235,1e-05,1.16208]
[1777996361377,67.96,81533.83,0.0,0.99238,1e-05,1.15816]
[1777996366411,67.96,81530.55,0.0,0.99237,1e-05,1.16058]
[1777996368425,67.96,81525.16,0.0,0.99234,1e-05,1.16455]
[1777996373460,67.96,81521.28,0.0,0.99231,1e-05,1.16742]
[1777996378492,67.96,81518.02,0.0,0.9923,1e-05,1.16984]
[1777996383530,67.96,81516.51,0.0,0.99229,1e-05,1.17096]
[1777996387558,67.96,81504.94,0.0,0.99222,1e-05,1.17957]
[1777996388566,67.96,81499.65,0.0,0.99219,1e-05,1.18353]
[1777996392327,67.96,81510.32,0.0,0.99225,1e-05,1.17556]
[1777996393602,67.96,81513.05,0.0,0.99227,1e-05,1.17353]
[1777996397633,67.96,81516.88,0.0,0.99229,1e-05,1.17068]
[1777996402668,67.96,81518.82,0.0,0.9923,1e-05,1.16925]
[1777996404683,67.96,81524.73,0.0,0.99233,1e-05,1.16487]
[1777996408710,67.96,81532.43,0.0,0.99238,1e-05,1.15919]
[1777996409719,67.96,81536.49,0.0,0.9924,1e-05,1.15621]
[1777996414754,67.96,81529.84,0.0,0.99237,1e-05,1.15947]
[1777996415760,67.96,81530.15,0.0,0.99237,1e-05,1.15924]
[1777996420796,67.96,81527.81,0.0,0.99236,1e-05,1.16096]
[1777996425831,67.96,81531.45,0.0,0.99238,1e-05,1.15828]
[1777996429860,67.96,81527.88,0.0,0.99236,1e-05,1.16091]
[1777996430867,67.96,81522.14,0.0,0.99233,1e-05,1.16515]
[1777996431873,67.96,81516.87,0.0,0.9923,1e-05,1.16905]
[1777996435900,67.96,81514.31,0.0,0.99228,1e-05,1.17095]
[1777996436909,67.96,81507.17,0.0,0.99224,1e-05,1.17626]
[1777996437915,67.96,81506.69,0.0,0.99224,1e-05,1.17662]
[1777996442951,67.96,81507.21,0.0,0.99224,1e-05,1.17623]
[1777996447985,67.96,81515.33,0.0,0.99229,1e-05,1.17019]
[1777996453028,67.96,81518.42,0.0,0.99231,1e-05,1.1679]
[1777996458063,67.96,81524.12,0.0,0.99234,1e-05,1.16369]
[1777996460077,67.96,81534.37,0.0,0.9924,1e-05,1.15614]
[1777996465116,67.96,81536.05,0.0,0.99241,1e-05,1.1549]
[1777996467125,67.96,81526.07,0.0,0.99235,1e-05,1.16225]
[1777996471153,67.96,81532.54,0.0,0.9924,1e-05,1.15585]
[1777996476188,67.96,81530.85,0.0,0.99239,1e-05,1.15709]
[1777996481224,67.96,81530.43,0.0,0.99239,1e-05,1.1574]
[1777996486262,67.96,81526.36,0.0,0.99236,1e-05,1.1604]
[1777996489280,67.96,81517.48,0.0,0.99231,1e-05,1.16696]
[1777996490289,67.96,81511.1,0.0,0.99228,1e-05,1.17169]
[1777996491294,67.96,81510.53,0.0,0.99227,1e-05,1.17211]
[1777996494315,67.96,81514.36,0.0,0.9923,1e-05,1.16927]
[1777996496330,67.96,81521.14,0.0,0.99233,1e-05,1.16425]
[1777996501365,67.96,81518.02,0.0,0.99232,1e-05,1.16656]
[1777996506400,67.96,81514.29,0.0,0.9923,1e-05,1.16932]
[1777996511438,67.96,81512.29,0.0,0.99228,1e-05,1.1708]
[1777996516474,67.96,81503.72,0.0,0.99224,1e-05,1.17718]
[1777996517481,67.96,81499.73,0.0,0.99221,1e-05,1.18016]
[1777996520501,67.96,81495.37,0.0,0.99219,1e-05,1.18342]
[1777996525558,67.96,81490.72,0.0,0.99216,1e-05,1.18691]
[1777996526544,67.96,81485.4,0.0,0.99213,1e-05,1.19091]
[1777996530574,67.96,81491.57,0.0,0.99217,1e-05,1.18627]
[1777996535606,67.96,81490.12,0.0,0.99217,1e-05,1.1857]
[1777996540642,67.96,81484.82,0.0,0.99214,1e-05,1.18968]
[1777996545677,67.96,81488.26,0.0,0.99216,1e-05,1.1871]
[1777996551718,67.96,81488.89,0.0,0.99216,1e-05,1.18662]
[1777996556753,67.96,81491.96,0.0,0.99218,1e-05,1.18432]
[1777996560784,67.96,81499.2,0.0,0.99222,1e-05,1.1789]
[1777996561789,67.96,81505.12,0.0,0.99225,1e-05,1.17449]
[1777996563523,67.96,81508.68,0.0,0.99227,1e-05,1.17184]
[1777996566823,67.96,81521.22,0.0,0.99234,1e-05,1.16255]
[1777996567830,67.96,81526.75,0.0,0.99238,1e-05,1.15848]
[1777996573593,67.96,81524.85,0.0,0.99237,1e-05,1.15988]
[1777996578907,67.96,81526.15,0.0,0.99237,1e-05,1.15892]
[1777996583942,67.96,81527.88,0.0,0.99238,1e-05,1.15765]
[1777996585956,67.96,81533.04,0.0,0.99241,1e-05,1.15386]
[1777996588981,67.96,81535.06,0.0,0.99242,1e-05,1.15238]
[1777996594012,67.96,81533.09,0.0,0.99242,1e-05,1.15219]
[1777996599046,67.96,81533.28,0.0,0.99242,1e-05,1.15205]
[1777996606096,67.96,81533.1,0.0,0.99242,1e-05,1.15219]
[1777996610125,67.96,81541.65,0.0,0.99247,1e-05,1.14594]
[1777996611138,67.96,81543.63,0.0,0.99248,1e-05,1.14449]
[1777996616166,67.96,81541.79,0.0,0.99247,1e-05,1.14583]
[1777996621204,67.96,81539.03,0.0,0.99245,1e-05,1.14785]
[1777996626236,67.96,81539.43,0.0,0.99246,1e-05,1.14756]
[1777996631271,67.96,81540.06,0.0,0.99246,1e-05,1.1471]
[1777996636308,67.96,81540.59,0.0,0.99246,1e-05,1.14671]
[1777996639327,67.96,81534.79,0.0,0.99243,1e-05,1.15095]
[1777996640334,67.96,81527.62,0.0,0.99239,1e-05,1.15621]
[1777996641341,67.96,81521.46,0.0,0.99236,1e-05,1.16074]
[1777996646380,67.96,81517.2,0.0,0.99233,1e-05,1.16388]
[1777996647384,67.96,81511.45,0.0,0.9923,1e-05,1.16814]
[1777996652419,67.96,81506.23,0.0,0.99228,1e-05,1.17037]
[1777996657454,67.96,81504.06,0.0,0.99227,1e-05,1.17198]
[1777996661482,67.96,81498.47,0.0,0.99224,1e-05,1.17614]
[1777996666517,67.96,81495.28,0.0,0.99222,1e-05,1.17852]
[1777996668531,67.96,81489.08,0.0,0.99218,1e-05,1.18316]
[1777996674574,67.96,81494.55,0.0,0.99221,1e-05,1.17907]
[1777996679609,67.96,81505.27,0.0,0.99228,1e-05,1.17108]
[1777996680616,67.96,81508.48,0.0,0.99229,1e-05,1.1687]
[1777996682631,67.96,81511.83,0.0,0.99231,1e-05,1.16622]
[1777996687667,67.96,81510.76,0.0,0.99231,1e-05,1.16701]
[1777996689679,67.96,81503.95,0.0,0.99227,1e-05,1.17206]
[1777996694715,67.96,81499.08,0.0,0.99224,1e-05,1.17569]
[1777996697735,67.96,81490.87,0.0,0.99219,1e-05,1.18182]
[1777996699749,67.96,81489.77,0.0,0.99219,1e-05,1.18265]
[1777996704784,67.96,81492.02,0.0,0.9922,1e-05,1.18096]
[1777996709823,67.96,81490.45,0.0,0.99219,1e-05,1.18214]
[1777996714857,67.96,81489.51,0.0,0.9922,1e-05,1.18118]
[1777996720899,67.96,81488.86,0.0,0.99219,1e-05,1.18167]
[1777996725935,67.96,81486.09,0.0,0.99218,1e-05,1.18375]
[1777996727950,67.96,81480.5,0.0,0.99214,1e-05,1.18794]
[1777996729963,67.96,81490.23,0.0,0.9922,1e-05,1.18064]
[1777996730972,67.96,81492.36,0.0,0.99221,1e-05,1.17905]
[1777996731978,67.96,81497.57,0.0,0.99224,1e-05,1.17516]
[1777996734724,67.96,81500.55,0.0,0.99226,1e-05,1.17294]
[1777996740035,67.96,81498.53,0.0,0.99225,1e-05,1.17445]
[1777996744793,67.96,81490.87,0.0,0.9922,1e-05,1.18017]
[1777996750104,67.96,81493.6,0.0,0.99222,1e-05,1.17813]
[1777996755139,67.96,81493.01,0.0,0.99222,1e-05,1.17857]
[1777996761182,67.96,81492.91,0.0,0.99222,1e-05,1.17864]
[1777996766216,67.96,81492.62,0.0,0.99221,1e-05,1.17886]
[1777996771251,67.96,81490.64,0.0,0.99221,1e-05,1.17868]
[1777996776285,67.96,81491.66,0.0,0.99222,1e-05,1.17792]
[1777996778301,67.96,81496.96,0.0,0.99225,1e-05,1.17397]
[1777996783335,67.96,81496.54,0.0,0.99225,1e-05,1.17428]
[1777996788371,67.96,81494.46,0.0,0.99224,1e-05,1.17583]
[1777996793412,67.96,81492.58,0.0,0.99222,1e-05,1.17723]
[1777996794417,67.96,81486.49,0.0,0.99219,1e-05,1.18179]
[1777996796431,67.96,81481.39,0.0,0.99216,1e-05,1.18561]
[1777996800460,67.96,81488.0,0.0,0.9922,1e-05,1.18066]
[1777996802476,67.96,81503.22,0.0,0.99228,1e-05,1.16931]
[1777996803482,67.96,81521.93,0.0,0.99239,1e-05,1.15549]
[1777996804496,67.96,81527.83,0.0,0.99242,1e-05,1.15116]
[1777996805500,67.96,81534.2,0.0,0.99246,1e-05,1.14651]
[1777996806507,67.96,81543.24,0.0,0.99251,1e-05,1.13992]
[1777996810539,67.96,81548.47,0.0,0.99254,1e-05,1.13613]
[1777996815573,67.96,81548.7,0.0,0.99254,1e-05,1.13596]
[1777996820610,67.96,81548.89,0.0,0.99254,1e-05,1.13582]
[1777996825642,67.96,81544.58,0.0,0.99252,1e-05,1.13895]
[1777996830688,67.96,81542.79,0.0,0.99251,1e-05,1.14025]
[1777996835718,67.96,81547.12,0.0,0.99254,1e-05,1.13549]
[1777996837733,67.96,81537.41,0.0,0.99249,1e-05,1.14254]
[1777996838738,67.96,81537.51,0.0,0.99249,1e-05,1.14247]
[1777996843773,67.96,81531.31,0.0,0.99245,1e-05,1.14699]
[1777996846800,67.96,81525.26,0.0,0.99242,1e-05,1.15142]
[1777996847801,67.96,81514.77,0.0,0.99236,1e-05,1.15913]
[1777996848809,67.96,81512.64,0.0,0.99235,1e-05,1.1607]
[1777996851830,67.96,81505.37,0.0,0.99231,1e-05,1.16607]
[1777996853845,67.96,81504.19,0.0,0.9923,1e-05,1.16695]
[1777996859886,67.96,81503.88,0.0,0.9923,1e-05,1.16718]
[1777996864921,67.96,81504.67,0.0,0.9923,1e-05,1.16659]
[1777996869956,67.96,81498.24,0.0,0.99227,1e-05,1.17137]
[1777996870964,67.96,81507.3,0.0,0.99232,1e-05,1.16465]
[1777996871969,67.96,81511.33,0.0,0.99234,1e-05,1.16167]
[1777996877011,67.96,81512.95,0.0,0.99235,1e-05,1.16047]
[1777996879019,67.96,81519.05,0.0,0.99238,1e-05,1.15598]
[1777996884055,67.96,81521.12,0.0,0.9924,1e-05,1.15446]
[1777996889091,67.96,81524.91,0.0,0.99242,1e-05,1.15168]
[1777996890096,67.96,81530.36,0.0,0.99245,1e-05,1.14769]
[1777996895879,67.96,81532.58,0.0,0.99247,1e-05,1.14444]
[1777996901173,67.96,81528.71,0.0,0.99245,1e-05,1.14727]
[1777996906210,67.96,81527.95,0.0,0.99244,1e-05,1.14782]
[1777996911243,67.96,81525.94,0.0,0.99243,1e-05,1.14929]
[1777996916278,67.96,81523.93,0.0,0.99242,1e-05,1.15077]
[1777996921312,67.96,81519.18,0.0,0.9924,1e-05,1.15425]
[1777996927097,67.96,81513.83,0.0,0.99237,1e-05,1.15819]
[1777996928362,67.96,81507.5,0.0,0.99233,1e-05,1.16286]
[1777996929370,67.96,81505.4,0.0,0.99232,1e-05,1.16441]
[1777996934404,67.96,81503.51,0.0,0.99231,1e-05,1.16581]
[1777996939439,67.96,81504.9,0.0,0.99232,1e-05,1.16478]
[1777996943467,67.96,81497.78,0.0,0.99228,1e-05,1.17006]
[1777996945482,67.96,81492.46,0.0,0.99224,1e-05,1.17402]
[1777996950517,67.96,81494.06,0.0,0.99225,1e-05,1.17283]
[1777996955551,67.96,81492.42,0.0,0.99226,1e-05,1.1724]
[1777996960586,67.96,81491.28,0.0,0.99225,1e-05,1.17325]
[1777996965622,67.96,81489.45,0.0,0.99224,1e-05,1.17461]
[1777996969652,67.96,81496.7,0.0,0.99228,1e-05,1.16921]
[1777996970658,67.96,81503.4,0.0,0.99232,1e-05,1.16425]
[1777996972676,67.96,81495.21,0.0,0.99227,1e-05,1.17032]
[1777996973681,67.96,81487.28,0.0,0.99223,1e-05,1.17623]
[1777996978714,67.96,81480.91,0.0,0.99219,1e-05,1.18099]
[1777996982744,67.96,81473.77,0.0,0.99215,1e-05,1.18635]
[1777996985763,67.96,81486.99,0.0,0.99222,1e-05,1.17644]
[1777996989791,67.96,81493.99,0.0,0.99226,1e-05,1.17123]
[1777996994828,67.96,81491.67,0.0,0.99225,1e-05,1.17295]
[1777996999862,67.96,81487.1,0.0,0.99222,1e-05,1.17636]
[1777997004898,67.96,81517.19,0.0,0.9924,1e-05,1.15408]
[1777997005906,67.96,81521.87,0.0,0.99242,1e-05,1.15065]
[1777997008926,67.96,81515.86,0.0,0.99239,1e-05,1.15506]
[1777997012955,67.96,81506.42,0.0,0.99234,1e-05,1.16037]
[1777997013961,67.96,81500.28,0.0,0.99231,1e-05,1.16491]
[1777997014969,67.96,81496.81,0.0,0.99229,1e-05,1.16749]
[1777997017989,67.96,81491.91,0.0,0.99226,1e-05,1.17113]
[1777997021009,67.96,81486.92,0.0,0.99223,1e-05,1.17484]
[1777997026045,67.96,81486.84,0.0,0.99223,1e-05,1.1749]
[1777997028059,67.96,81480.29,0.0,0.9922,1e-05,1.1798]
[1777997030073,67.96,81506.1,0.0,0.99234,1e-05,1.16061]
[1777997031082,67.96,81508.15,0.0,0.99235,1e-05,1.1591]
[1777997034104,67.96,81498.64,0.0,0.9923,1e-05,1.16613]
[1777997035109,67.96,81498.11,0.0,0.9923,1e-05,1.16652]
[1777997036118,67.96,81506.83,0.0,0.99235,1e-05,1.16007]
[1777997037122,67.96,81516.6,0.0,0.9924,1e-05,1.15288]
[1777997038129,67.96,81516.89,0.0,0.9924,1e-05,1.15267]
[1777997040144,67.96,81501.12,0.0,0.99232,1e-05,1.16429]
[1777997041150,67.96,81496.75,0.0,0.99229,1e-05,1.16753]
[1777997046187,67.96,81504.1,0.0,0.99233,1e-05,1.16209]
[1777997051223,67.96,81501.22,0.0,0.99232,1e-05,1.16422]
[1777997056255,67.96,81508.7,0.0,0.99236,1e-05,1.15869]
[1777997057263,67.96,81509.61,0.0,0.99236,1e-05,1.15802]
[1777997062297,67.96,81514.43,0.0,0.99239,1e-05,1.15447]
[1777997067332,67.96,81517.28,0.0,0.99241,1e-05,1.15238]
[1777997070352,67.96,81522.37,0.0,0.99243,1e-05,1.14865]
[1777997072367,67.96,81522.83,0.0,0.99245,1e-05,1.14669]
[1777997079158,67.96,81521.19,0.0,0.99244,1e-05,1.14789]
[1777997084457,67.96,81521.83,0.0,0.99244,1e-05,1.14742]
[1777997089490,67.96,81523.17,0.0,0.99245,1e-05,1.14644]
[1777997091507,67.96,81534.95,0.0,0.99251,1e-05,1.13786]
[1777997092516,67.96,81549.04,0.0,0.99259,1e-05,1.12767]
[1777997093522,67.96,81551.14,0.0,0.9926,1e-05,1.12615]
[1777997099301,67.96,81556.86,0.0,0.99263,1e-05,1.12204]
[1777997101577,67.96,81544.3,0.0,0.99257,1e-05,1.13109]
[1777997102584,67.96,81546.82,0.0,0.99258,1e-05,1.12927]
[1777997105604,67.96,81551.87,0.0,0.99261,1e-05,1.12563]
[1777997110639,67.96,81554.99,0.0,0.99262,1e-05,1.12338]
[1777997112654,67.96,81559.3,0.0,0.99265,1e-05,1.12029]
[1777997117693,67.96,81560.04,0.0,0.99265,1e-05,1.11976]
[1777997122726,67.96,81552.97,0.0,0.99261,1e-05,1.12484]
[1777997123737,67.96,81545.56,0.0,0.99257,1e-05,1.13018]
[1777997124741,67.96,81539.58,0.0,0.99254,1e-05,1.1345]
[1777997128768,67.96,81532.58,0.0,0.9925,1e-05,1.13958]
[1777997133805,67.96,81532.03,0.0,0.99251,1e-05,1.13836]
[1777997138840,67.96,81533.7,0.0,0.99252,1e-05,1.13715]
[1777997143876,67.96,81535.55,0.0,0.99253,1e-05,1.13581]
[1777997148909,67.96,81534.93,0.0,0.99252,1e-05,1.13626]
[1777997153946,67.96,81534.5,0.0,0.99252,1e-05,1.13657]
[1777997155958,67.96,81545.18,0.0,0.99258,1e-05,1.12884]
[1777997160994,67.96,81553.2,0.0,0.99263,1e-05,1.12307]
[1777997162002,67.96,81558.0,0.0,0.99265,1e-05,1.11962]
[1777997167039,67.96,81530.56,0.0,0.9925,1e-05,1.13943]
[1777997168047,67.96,81509.95,0.0,0.99239,1e-05,1.1545]
[1777997169053,67.96,81504.43,0.0,0.99235,1e-05,1.15856]
[1777997174090,67.96,81505.3,0.0,0.99236,1e-05,1.15792]
[1777997178117,67.96,81512.76,0.0,0.9924,1e-05,1.15244]
[1777997180132,67.96,81520.96,0.0,0.99245,1e-05,1.14643]
[1777997181138,67.96,81521.53,0.0,0.99245,1e-05,1.14601]
[1777997186173,67.96,81519.92,0.0,0.99244,1e-05,1.14719]
[1777997191209,67.96,81528.83,0.0,0.9925,1e-05,1.13907]
[1777997192215,67.96,81535.34,0.0,0.99254,1e-05,1.13434]
[1777997193224,67.96,81534.43,0.0,0.99253,1e-05,1.135]
[1777997195236,67.96,81539.89,0.0,0.99256,1e-05,1.13105]
[1777997197253,67.96,81550.36,0.0,0.99262,1e-05,1.1235]
[1777997198262,67.96,81561.79,0.0,0.99268,1e-05,1.11532]
[1777997199267,67.96,81565.05,0.0,0.9927,1e-05,1.11299]
[1777997201281,67.96,81567.64,0.0,0.99271,1e-05,1.11114]
[1777997203295,67.96,81579.07,0.0,0.99278,1e-05,1.10303]
[1777997204303,67.96,81581.33,0.0,0.99279,1e-05,1.10143]
[1777997206316,67.96,81575.48,0.0,0.99276,1e-05,1.10557]
[1777997207323,67.96,81567.55,0.0,0.99271,1e-05,1.11121]
[1777997208330,67.96,81561.4,0.0,0.99268,1e-05,1.11559]
[1777997209337,67.96,81558.53,0.0,0.99266,1e-05,1.11765]
[1777997213365,67.96,81554.19,0.0,0.99264,1e-05,1.12075]
[1777997218400,67.96,81558.52,0.0,0.99266,1e-05,1.11765]
[1777997220414,67.96,81565.39,0.0,0.9927,1e-05,1.11275]
[1777997223435,67.96,81567.6,0.0,0.99271,1e-05,1.11117]
[1777997224444,67.96,81560.27,0.0,0.99267,1e-05,1.1164]
[1777997225449,67.96,81551.77,0.0,0.99263,1e-05,1.12249]
[1777997226458,67.96,81545.73,0.0,0.99259,1e-05,1.12684]
[1777997227462,67.96,81542.57,0.0,0.99258,1e-05,1.12912]
[1777997232498,67.96,81539.81,0.0,0.99256,1e-05,1.13111]
[1777997233505,67.96,81534.45,0.0,0.99253,1e-05,1.13499]
[1777997235518,67.96,81533.9,0.0,0.99253,1e-05,1.13539]
[1777997236525,67.96,81528.75,0.0,0.9925,1e-05,1.13913]
[1777997238540,67.96,81526.1,0.0,0.99249,1e-05,1.14106]
[1777997243575,67.96,81522.16,0.0,0.99246,1e-05,1.14393]
[1777997250357,67.96,81522.13,0.0,0.99246,1e-05,1.14395]
[1777997255660,67.96,81521.83,0.0,0.99247,1e-05,1.14254]
[1777997260694,67.96,81526.6,0.0,0.9925,1e-05,1.13907]
[1777997262710,67.96,81529.53,0.0,0.99252,1e-05,1.13694]
[1777997264724,67.96,81533.0,0.0,0.99253,1e-05,1.13442]
[1777997269759,67.96,81534.24,0.0,0.99254,1e-05,1.13353]
[1777997271785,67.96,81518.79,0.0,0.99246,1e-05,1.14476]
[1777997272795,67.96,81519.7,0.0,0.99246,1e-05,1.1441]
[1777997277823,67.96,81523.33,0.0,0.99248,1e-05,1.14145]
[1777997282860,67.96,81522.8,0.0,0.99248,1e-05,1.14184]
[1777997283867,67.96,81531.14,0.0,0.99252,1e-05,1.13577]
[1777997284876,67.96,81528.23,0.0,0.99251,1e-05,1.13789]
[1777997289910,67.96,81527.63,0.0,0.99251,1e-05,1.13832]
[1777997294944,67.96,81526.75,0.0,0.9925,1e-05,1.13896]
[1777997299979,67.96,81524.89,0.0,0.99249,1e-05,1.14031]
[1777997305015,67.96,81523.41,0.0,0.99248,1e-05,1.14139]
[1777997310048,67.96,81525.74,0.0,0.99249,1e-05,1.1397]
[1777997316099,67.96,81526.62,0.0,0.99251,1e-05,1.13744]
[1777997318106,67.96,81520.64,0.0,0.99248,1e-05,1.14179]
[1777997321127,67.96,81508.27,0.0,0.99241,1e-05,1.15083]
[1777997326162,67.96,81507.08,0.0,0.9924,1e-05,1.15171]
[1777997331197,67.96,81504.83,0.0,0.99239,1e-05,1.15336]
[1777997336232,67.96,81501.33,0.0,0.99237,1e-05,1.15594]
[1777997338246,67.96,81497.59,0.0,0.99235,1e-05,1.15869]
[1777997341266,67.96,81490.64,0.0,0.99231,1e-05,1.16383]
[1777997342274,67.96,81489.51,0.0,0.9923,1e-05,1.16467]
[1777997344289,67.96,81484.09,0.0,0.99227,1e-05,1.16869]
[1777997346301,67.96,81479.98,0.0,0.99225,1e-05,1.17175]
[1777997351339,67.96,81479.0,0.0,0.99224,1e-05,1.17248]
[1777997356372,67.96,81482.64,0.0,0.99226,1e-05,1.16977]
[1777997361409,67.96,81483.83,0.0,0.99227,1e-05,1.16888]
[1777997362415,67.96,81495.76,0.0,0.99234,1e-05,1.16004]
[1777997363422,67.96,81498.22,0.0,0.99235,1e-05,1.15823]
[1777997368458,67.96,81495.3,0.0,0.99233,1e-05,1.16038]
[1777997373493,67.96,81499.07,0.0,0.99237,1e-05,1.15596]
[1777997378527,67.96,81496.17,0.0,0.99235,1e-05,1.1581]
[1777997380542,67.96,81490.73,0.0,0.99232,1e-05,1.16212]
[1777997382556,67.96,81480.91,0.0,0.99226,1e-05,1.1694]
[1777997383563,67.96,81472.85,0.0,0.99222,1e-05,1.17541]
[1777997384569,67.96,81472.48,0.0,0.99222,1e-05,1.17569]
[1777997386584,67.96,81469.66,0.0,0.9922,1e-05,1.1778]
[1777997388597,67.96,81464.6,0.0,0.99217,1e-05,1.18159]
[1777997393635,67.96,81458.21,0.0,0.99213,1e-05,1.18639]
[1777997394639,67.96,81452.74,0.0,0.9921,1e-05,1.19052]
[1777997396655,67.96,81452.88,0.0,0.9921,1e-05,1.19041]
[1777997401690,67.96,81452.16,0.0,0.9921,1e-05,1.19095]
[1777997405718,67.96,81457.61,0.0,0.99213,1e-05,1.18684]
[1777997408744,67.96,81433.51,0.0,0.99199,1e-05,1.20511]
[1777997409747,67.96,81433.99,0.0,0.99199,1e-05,1.20475]
[1777997412768,67.96,81425.03,0.0,0.99194,1e-05,1.2116]
[1777997415790,67.96,81434.05,0.0,0.99199,1e-05,1.2047]
[1777997418811,67.96,81432.8,0.0,0.99198,1e-05,1.20565]
[1777997421554,67.96,81424.49,0.0,0.99194,1e-05,1.21201]
[1777997422840,67.96,81419.08,0.0,0.9919,1e-05,1.21616]
[1777997423847,67.96,81411.95,0.0,0.99186,1e-05,1.22165]
[1777997424855,67.96,81408.61,0.0,0.99184,1e-05,1.22423]
[1777997426868,67.96,81404.54,0.0,0.99182,1e-05,1.22738]
[1777997428885,67.96,81412.07,0.0,0.99186,1e-05,1.22156]
[1777997431624,67.96,81416.45,0.0,0.9919,1e-05,1.21649]
[1777997433918,67.96,81409.76,0.0,0.99186,1e-05,1.22164]
[1777997437946,67.96,81404.2,0.0,0.99183,1e-05,1.22594]
[1777997442980,67.96,81406.81,0.0,0.99184,1e-05,1.22392]
[1777997447008,67.96,81408.98,0.0,0.99185,1e-05,1.22224]
[1777997449022,67.96,81420.13,0.0,0.99192,1e-05,1.21366]
[1777997450030,67.96,81420.3,0.0,0.99192,1e-05,1.21353]
[1777997455066,67.96,81415.19,0.0,0.99189,1e-05,1.21746]
[1777997458096,67.96,81422.87,0.0,0.99194,1e-05,1.21156]
[1777997462125,67.96,81426.77,0.0,0.99196,1e-05,1.20857]
[1777997467160,67.96,81431.63,0.0,0.99199,1e-05,1.20486]
[1777997470184,67.96,81437.92,0.0,0.99203,1e-05,1.20007]
[1777997471194,67.96,81442.26,0.0,0.99205,1e-05,1.19677]
[1777997476222,67.96,81442.61,0.0,0.99205,1e-05,1.19651]
[1777997481257,67.96,81442.25,0.0,0.99205,1e-05,1.19678]
[1777997483271,67.96,81453.32,0.0,0.99212,1e-05,1.18841]
[1777997484278,67.96,81462.15,0.0,0.99217,1e-05,1.18176]
[1777997489313,67.96,81460.73,0.0,0.99216,1e-05,1.18283]
[1777997492335,67.96,81465.94,0.0,0.9922,1e-05,1.17726]
[1777997497369,67.96,81463.41,0.0,0.99218,1e-05,1.17916]
[1777997501398,67.96,81468.43,0.0,0.99221,1e-05,1.1754]
[1777997506437,67.96,81470.04,0.0,0.99222,1e-05,1.1742]
[1777997511468,67.96,81466.31,0.0,0.9922,1e-05,1.17698]
[1777997513482,67.96,81464.5,0.0,0.99219,1e-05,1.17834]
[1777997515505,67.96,81459.29,0.0,0.99216,1e-05,1.18225]
[1777997516504,67.96,81455.35,0.0,0.99214,1e-05,1.18521]
[1777997517511,67.96,81446.81,0.0,0.99209,1e-05,1.19165]
[1777997518518,67.96,81443.83,0.0,0.99207,1e-05,1.1939]
[1777997523558,67.96,81453.26,0.0,0.99213,1e-05,1.18678]
[1777997524562,67.96,81460.44,0.0,0.99217,1e-05,1.18138]
[1777997525570,67.96,81459.46,0.0,0.99216,1e-05,1.18212]
[1777997530603,67.96,81463.97,0.0,0.99219,1e-05,1.17874]
[1777997531611,67.96,81474.33,0.0,0.99225,1e-05,1.171]
[1777997532619,67.96,81475.95,0.0,0.99226,1e-05,1.16979]
[1777997535638,67.96,81481.44,0.0,0.99229,1e-05,1.16571]
[1777997540674,67.96,81481.76,0.0,0.99229,1e-05,1.16547]
[1777997543694,67.96,81478.59,0.0,0.99227,1e-05,1.16783]
[1777997548729,67.96,81483.85,0.0,0.9923,1e-05,1.16392]
[1777997553764,67.96,81480.73,0.0,0.99229,1e-05,1.16459]
[1777997558812,67.96,81493.57,0.0,0.99237,1e-05,1.1551]
[1777997559818,67.96,81492.37,0.0,0.99236,1e-05,1.15598]
[1777997565859,67.96,81484.11,0.0,0.99231,1e-05,1.16208]
[1777997567873,67.96,81477.76,0.0,0.99228,1e-05,1.16679]
[1777997569887,67.96,81474.46,0.0,0.99226,1e-05,1.16925]
[1777997574922,67.96,81465.99,0.0,0.99221,1e-05,1.17556]
[1777997579958,67.96,81469.84,0.0,0.99223,1e-05,1.17269]
[1777997584993,67.96,81471.6,0.0,0.99224,1e-05,1.17138]
[1777997591035,67.96,81472.89,0.0,0.99225,1e-05,1.17041]
[1777997597077,67.96,81477.19,0.0,0.99227,1e-05,1.16722]
[1777997599091,67.96,81482.54,0.0,0.9923,1e-05,1.16325]
[1777997602830,67.96,81466.4,0.0,0.99221,1e-05,1.17526]
[1777997604126,67.96,81460.77,0.0,0.99218,1e-05,1.17947]
[1777997609160,67.96,81460.08,0.0,0.99218,1e-05,1.17999]
[1777997614196,67.96,81460.85,0.0,0.99219,1e-05,1.17775]
[1777997619235,67.96,81458.93,0.0,0.99218,1e-05,1.17919]
[1777997623264,67.96,81472.24,0.0,0.99226,1e-05,1.16924]
[1777997625276,67.96,81476.45,0.0,0.99228,1e-05,1.16611]
[1777997630313,67.96,81472.32,0.0,0.99226,1e-05,1.16919]
[1777997632327,67.96,81467.38,0.0,0.99223,1e-05,1.17287]
[1777997635348,67.96,81474.1,0.0,0.99227,1e-05,1.16786]
[1777997640383,67.96,81475.72,0.0,0.99228,1e-05,1.16666]
[1777997643403,67.96,81469.79,0.0,0.99224,1e-05,1.17107]
[1777997645420,67.96,81468.28,0.0,0.99223,1e-05,1.1722]
[1777997649448,67.96,81463.15,0.0,0.9922,1e-05,1.17603]
[1777997654483,67.96,81459.94,0.0,0.99219,1e-05,1.17843]
[1777997658512,67.96,81464.55,0.0,0.99221,1e-05,1.17498]
[1777997663546,67.96,81452.14,0.0,0.99214,1e-05,1.18429]
[1777997664553,67.96,81445.09,0.0,0.9921,1e-05,1.1896]
[1777997665560,67.96,81443.38,0.0,0.99209,1e-05,1.19089]
[1777997670595,67.96,81444.78,0.0,0.9921,1e-05,1.18984]
[1777997672609,67.96,81450.5,0.0,0.99214,1e-05,1.18385]
[1777997673619,67.96,81451.8,0.0,0.99215,1e-05,1.18287]
[1777997678653,67.96,81447.18,0.0,0.99212,1e-05,1.18635]
[1777997683687,67.96,81450.42,0.0,0.99214,1e-05,1.18391]
[1777997688722,67.96,81450.12,0.0,0.99214,1e-05,1.18414]
[1777997690736,67.96,81427.92,0.0,0.99201,1e-05,1.20094]
[1777997691743,67.96,81425.41,0.0,0.992,1e-05,1.20285]
[1777997692751,67.96,81419.04,0.0,0.99196,1e-05,1.20772]
[1777997693757,67.96,81418.17,0.0,0.99195,1e-05,1.20839]
[1777997695771,67.96,81412.42,0.0,0.99192,1e-05,1.21279]
[1777997699799,67.96,81419.03,0.0,0.99196,1e-05,1.20773]
[1777997700811,67.96,81423.55,0.0,0.99198,1e-05,1.20427]
[1777997705841,67.96,81422.63,0.0,0.99198,1e-05,1.20498]
[1777997710876,67.96,81423.74,0.0,0.99199,1e-05,1.20413]
[1777997711883,67.96,81415.92,0.0,0.99194,1e-05,1.21011]
[1777997712891,67.96,81411.19,0.0,0.99191,1e-05,1.21374]
[1777997717925,67.96,81412.47,0.0,0.99192,1e-05,1.21275]
[1777997722960,67.96,81403.93,0.0,0.99187,1e-05,1.21933]
[1777997726988,67.96,81386.31,0.0,0.99176,1e-05,1.23298]
[1777997727996,67.96,81383.27,0.0,0.99174,1e-05,1.23535]
[1777997730013,67.96,81390.41,0.0,0.99179,1e-05,1.22979]
[1777997731016,67.96,81396.02,0.0,0.99183,1e-05,1.22373]
[1777997732027,67.96,81399.84,0.0,0.99186,1e-05,1.22078]
[1777997733746,67.96,81408.68,0.0,0.99191,1e-05,1.21397]
[1777997738780,67.96,81411.09,0.0,0.99192,1e-05,1.21212]
[1777997744106,67.96,81409.12,0.0,0.99191,1e-05,1.21363]
[1777997749142,67.96,81409.43,0.0,0.99191,1e-05,1.21339]
[1777997754180,67.96,81409.73,0.0,0.99191,1e-05,1.21316]
[1777997759212,67.96,81411.52,0.0,0.99192,1e-05,1.21179]
[1777997764247,67.96,81409.14,0.0,0.99191,1e-05,1.21361]
[1777997769285,67.96,81412.48,0.0,0.99193,1e-05,1.21105]
[1777997770289,67.96,81419.65,0.0,0.99197,1e-05,1.20556]
[1777997771298,67.96,81423.2,0.0,0.99199,1e-05,1.20285]
[1777997774320,67.96,81428.88,0.0,0.99203,1e-05,1.19853]
[1777997775326,67.96,81431.82,0.0,0.99204,1e-05,1.19629]
[1777997778345,67.96,81434.69,0.0,0.99206,1e-05,1.19412]
[1777997783380,67.96,81437.33,0.0,0.99208,1e-05,1.19212]
[1777997788415,67.96,81435.18,0.0,0.99206,1e-05,1.19375]
[1777997793449,67.96,81434.72,0.0,0.99207,1e-05,1.19241]
[1777997796472,67.96,81427.93,0.0,0.99203,1e-05,1.19757]
[1777997797478,67.96,81425.65,0.0,0.99202,1e-05,1.1993]
[1777997802513,67.96,81424.41,0.0,0.99201,1e-05,1.20024]
[1777997807552,67.96,81425.79,0.0,0.99202,1e-05,1.19919]
[1777997810569,67.96,81420.67,0.0,0.99199,1e-05,1.20309]
[1777997814597,67.96,81418.89,0.0,0.99198,1e-05,1.20445]
[1777997819633,67.96,81421.95,0.0,0.992,1e-05,1.20212]
[1777997824668,67.96,81430.22,0.0,0.99205,1e-05,1.19583]
[1777997829703,67.96,81429.11,0.0,0.99204,1e-05,1.19667]
[1777997831718,67.96,81412.03,0.0,0.99194,1e-05,1.2097]
[1777997832724,67.96,81404.69,0.0,0.99189,1e-05,1.21534]
[1777997833731,67.96,81403.32,0.0,0.99189,1e-05,1.21639]
[1777997834738,67.96,81404.51,0.0,0.99189,1e-05,1.21547]
[1777997839773,67.96,81404.89,0.0,0.9919,1e-05,1.21518]
[1777997843800,67.96,81410.3,0.0,0.99193,1e-05,1.21103]
[1777997848836,67.96,81409.03,0.0,0.99192,1e-05,1.212]
[1777997853871,67.96,81416.03,0.0,0.99197,1e-05,1.20495]
[1777997858907,67.96,81416.9,0.0,0.99198,1e-05,1.20428]
[1777997863943,67.96,81418.5,0.0,0.99199,1e-05,1.20306]
[1777997867971,67.96,81410.79,0.0,0.99194,1e-05,1.20895]
[1777997868979,67.96,81411.04,0.0,0.99194,1e-05,1.20876]
[1777997874014,67.96,81413.66,0.0,0.99196,1e-05,1.20676]
[1777997879047,67.96,81408.26,0.0,0.99193,1e-05,1.21089]
[1777997881062,67.96,81405.01,0.0,0.99191,1e-05,1.21339]
[1777997886097,67.96,81405.62,0.0,0.99191,1e-05,1.21292]
[1777997891136,67.96,81416.23,0.0,0.99197,1e-05,1.20479]
[1777997892139,67.96,81422.59,0.0,0.99201,1e-05,1.19994]
[1777997893146,67.96,81424.6,0.0,0.99202,1e-05,1.19841]
[1777997898181,67.96,81424.19,0.0,0.99202,1e-05,1.19872]
[1777997903218,67.96,81426.02,0.0,0.99203,1e-05,1.19733]
[1777997908252,67.96,81426.47,0.0,0.99203,1e-05,1.19699]
[1777997909980,67.96,81434.98,0.0,0.99208,1e-05,1.19054]
[1777997915303,67.96,81433.07,0.0,0.99208,1e-05,1.19031]
[1777997920049,67.96,81438.06,0.0,0.99211,1e-05,1.18654]
[1777997925372,67.96,81440.97,0.0,0.99213,1e-05,1.18435]
[1777997930408,67.96,81437.09,0.0,0.99211,1e-05,1.18727]
[1777997935443,67.96,81437.26,0.0,0.99211,1e-05,1.18714]
[1777997940477,67.96,81436.61,0.0,0.9921,1e-05,1.18763]
[1777997945512,67.96,81433.71,0.0,0.99209,1e-05,1.18982]
[1777997950547,67.96,81430.46,0.0,0.99207,1e-05,1.19228]
[1777997955584,67.96,81427.6,0.0,0.99205,1e-05,1.19445]
[1777997960618,67.96,81425.76,0.0,0.99204,1e-05,1.19585]
[1777997965654,67.96,81428.26,0.0,0.99206,1e-05,1.19395]
[1777997972710,67.96,81426.85,0.0,0.99206,1e-05,1.19334]
[1777997973708,67.96,81435.4,0.0,0.99211,1e-05,1.18687]
[1777997974715,67.96,81441.37,0.0,0.99214,1e-05,1.18237]
[1777997975722,67.96,81443.64,0.0,0.99216,1e-05,1.18067]
[1777997979752,67.96,81451.87,0.0,0.9922,1e-05,1.1745]
[1777997980757,67.96,81457.87,0.0,0.99224,1e-05,1.17002]
[1777997981764,67.96,81458.42,0.0,0.99224,1e-05,1.16961]
[1777997986799,67.96,81461.99,0.0,0.99226,1e-05,1.16695]
[1777997991835,67.96,81456.11,0.0,0.99223,1e-05,1.17133]
[1777997996869,67.96,81458.01,0.0,0.99224,1e-05,1.16991]
[1777998001905,67.96,81453.39,0.0,0.99221,1e-05,1.17336]
[1777998004926,67.96,81443.82,0.0,0.99216,1e-05,1.18053]
[1777998005932,67.96,81440.77,0.0,0.99214,1e-05,1.18282]
[1777998010967,67.96,81439.06,0.0,0.99213,1e-05,1.18411]
[1777998016002,67.96,81436.75,0.0,0.99212,1e-05,1.18585]
[1777998021088,67.96,81433.38,0.0,0.9921,1e-05,1.1884]
[1777998026123,67.96,81434.54,0.0,0.9921,1e-05,1.18752]
[1777998027130,67.96,81440.75,0.0,0.99214,1e-05,1.18284]
[1777998030151,67.96,81443.75,0.0,0.99216,1e-05,1.18058]
[1777998034183,67.96,81452.39,0.0,0.99222,1e-05,1.17245]
[1777998035186,67.96,81453.68,0.0,0.99222,1e-05,1.17148]
[1777998040221,67.96,81459.79,0.0,0.99226,1e-05,1.16693]
[1777998045257,67.96,81468.56,0.0,0.99231,1e-05,1.16042]
[1777998049288,67.96,81475.55,0.0,0.99235,1e-05,1.15525]
[1777998054319,67.96,81476.55,0.0,0.99235,1e-05,1.15451]
[1777998059354,67.96,81479.06,0.0,0.99237,1e-05,1.15266]
[1777998064389,67.96,81486.0,0.0,0.99241,1e-05,1.14756]
[1777998069439,67.96,81498.83,0.0,0.99248,1e-05,1.13818]
[1777998071122,67.96,81523.1,0.0,0.99261,1e-05,1.12061]
[1777998071450,67.96,81523.1,0.0,0.99261,1e-05,1.12061]
[1777998076484,67.96,81524.91,0.0,0.99262,1e-05,1.11931]
[1777998077492,67.96,81514.7,0.0,0.99257,1e-05,1.12667]
[1777998078499,67.96,81506.64,0.0,0.99252,1e-05,1.1325]
[1777998079505,67.96,81501.48,0.0,0.99249,1e-05,1.13625]
[1777998081192,67.96,81497.61,0.0,0.99247,1e-05,1.13907]
[1777998086556,67.96,81503.28,0.0,0.9925,1e-05,1.13494]
[1777998091591,67.96,81506.82,0.0,0.99253,1e-05,1.13075]
[1777998092597,67.96,81510.68,0.0,0.99256,1e-05,1.12796]
[1777998093606,67.96,81517.85,0.0,0.9926,1e-05,1.12278]
[1777998094612,67.96,81518.25,0.0,0.9926,1e-05,1.12249]
[1777998099648,67.96,81515.91,0.0,0.99258,1e-05,1.12418]
[1777998104682,67.96,81514.75,0.0,0.99258,1e-05,1.12501]
[1777998106697,67.96,81509.14,0.0,0.99255,1e-05,1.12907]
[1777998108711,67.96,81501.75,0.0,0.99251,1e-05,1.13443]
[1777998112738,67.96,81496.1,0.0,0.99248,1e-05,1.13854]
[1777998117778,67.96,81498.1,0.0,0.99249,1e-05,1.13709]
[1777998121806,67.96,81506.08,0.0,0.99253,1e-05,1.13129]
[1777998126839,67.96,81506.13,0.0,0.99253,1e-05,1.13125]
[1777998131880,67.96,81502.01,0.0,0.99251,1e-05,1.13424]
[1777998136911,67.96,81504.63,0.0,0.99252,1e-05,1.13234]
[1777998141947,67.96,81503.69,0.0,0.99252,1e-05,1.13302]
[1777998146981,67.96,81496.58,0.0,0.99248,1e-05,1.13819]
[1777998152021,67.96,81487.11,0.0,0.99244,1e-05,1.14348]
[1777998158062,67.96,81485.68,0.0,0.99243,1e-05,1.14453]
[1777998163095,67.96,81486.73,0.0,0.99243,1e-05,1.14376]
[1777998166115,67.96,81480.46,0.0,0.9924,1e-05,1.14835]
[1777998169136,67.96,81474.85,0.0,0.99237,1e-05,1.15248]
[1777998171152,67.96,81472.01,0.0,0.99235,1e-05,1.15457]
[1777998176185,67.96,81474.41,0.0,0.99236,1e-05,1.1528]
[1777998181222,67.96,81475.35,0.0,0.99237,1e-05,1.15211]
[1777998186255,67.96,81476.17,0.0,0.99237,1e-05,1.15151]
[1777998188269,67.96,81484.61,0.0,0.99242,1e-05,1.14531]
[1777998189276,67.96,81486.56,0.0,0.99243,1e-05,1.14388]
[1777998194311,67.96,81484.23,0.0,0.99242,1e-05,1.14559]
[1777998199346,67.96,81483.91,0.0,0.99242,1e-05,1.14582]
[1777998201360,67.96,81478.24,0.0,0.99239,1e-05,1.14999]
[1777998202369,67.96,81467.37,0.0,0.99232,1e-05,1.158]
[1777998203374,67.96,81463.4,0.0,0.9923,1e-05,1.16094]
[1777998204382,67.96,81458.18,0.0,0.99227,1e-05,1.16482]
[1777998206402,67.96,81455.67,0.0,0.99226,1e-05,1.16668]
[1777998211430,67.96,81456.41,0.0,0.99227,1e-05,1.16448]
[1777998213444,67.96,81449.71,0.0,0.99223,1e-05,1.16947]
[1777998215459,67.96,81455.48,0.0,0.99227,1e-05,1.16517]
[1777998220492,67.96,81454.7,0.0,0.99226,1e-05,1.16575]
[1777998225529,67.96,81455.66,0.0,0.99227,1e-05,1.16503]
[1777998230563,67.96,81449.51,0.0,0.99223,1e-05,1.16961]
[1777998232249,67.96,81438.4,0.0,0.99217,1e-05,1.17793]
[1777998238619,67.96,81437.35,0.0,0.99216,1e-05,1.17872]
[1777998243654,67.96,81433.05,0.0,0.99214,1e-05,1.18195]
[1777998248691,67.96,81434.41,0.0,0.99215,1e-05,1.18093]
[1777998250704,67.96,81437.34,0.0,0.99216,1e-05,1.17872]
[1777998255737,67.96,81434.62,0.0,0.99215,1e-05,1.18077]
[1777998260773,67.96,81434.4,0.0,0.99215,1e-05,1.18093]
[1777998265809,67.96,81431.56,0.0,0.99213,1e-05,1.18307]
[1777998269843,67.96,81413.76,0.0,0.99203,1e-05,1.19654]
[1777998270866,67.96,81400.47,0.0,0.99195,1e-05,1.20668]
[1777998272538,67.96,81378.41,0.0,0.99183,1e-05,1.22197]
[1777998273882,67.96,81381.68,0.0,0.99185,1e-05,1.21944]
[1777998274889,67.96,81395.24,0.0,0.99193,1e-05,1.209]
[1777998275902,67.96,81397.02,0.0,0.99194,1e-05,1.20763]
[1777998277913,67.96,81411.27,0.0,0.99202,1e-05,1.19675]
[1777998278920,67.96,81406.87,0.0,0.992,1e-05,1.2001]
[1777998280934,67.96,81407.21,0.0,0.992,1e-05,1.19984]
[1777998282949,67.96,81414.24,0.0,0.99204,1e-05,1.19449]
[1777998283955,67.96,81418.26,0.0,0.99206,1e-05,1.19144]
[1777998288990,67.96,81421.47,0.0,0.99208,1e-05,1.18901]
[1777998291004,67.96,81431.8,0.0,0.99214,1e-05,1.18122]
[1777998292011,67.96,81432.03,0.0,0.99214,1e-05,1.18104]
[1777998295032,67.96,81440.69,0.0,0.99219,1e-05,1.17454]
[1777998296039,67.96,81441.02,0.0,0.99219,1e-05,1.1743]
[1777998298053,67.96,81445.61,0.0,0.99222,1e-05,1.17086]
[1777998302081,67.96,81430.59,0.0,0.99213,1e-05,1.18213]
[1777998305107,67.96,81423.01,0.0,0.99209,1e-05,1.18785]
[1777998310143,67.96,81423.04,0.0,0.99209,1e-05,1.18782]
[1777998315177,67.96,81423.39,0.0,0.99209,1e-05,1.18756]
[1777998320212,67.96,81423.33,0.0,0.99209,1e-05,1.1876]
[1777998325249,67.96,81422.05,0.0,0.99208,1e-05,1.18857]
[1777998326261,67.96,81414.66,0.0,0.99204,1e-05,1.19417]
[1777998327268,67.96,81413.8,0.0,0.99204,1e-05,1.19483]
[1777998328275,67.96,81425.1,0.0,0.9921,1e-05,1.18627]
[1777998329282,67.96,81429.14,0.0,0.99213,1e-05,1.18322]
[1777998333310,67.96,81423.64,0.0,0.9921,1e-05,1.18569]
[1777998338345,67.96,81424.41,0.0,0.99211,1e-05,1.18511]
[1777998343380,67.96,81415.8,0.0,0.99206,1e-05,1.19162]
[1777998348415,67.96,81421.27,0.0,0.99209,1e-05,1.18748]
[1777998350429,67.96,81428.03,0.0,0.99213,1e-05,1.18238]
[1777998352443,67.96,81430.56,0.0,0.99214,1e-05,1.18048]
[1777998357478,67.96,81427.83,0.0,0.99213,1e-05,1.18253]
[1777998358485,67.96,81422.68,0.0,0.9921,1e-05,1.18642]
[1777998359493,67.96,81418.65,0.0,0.99208,1e-05,1.18946]
[1777998361507,67.96,81414.8,0.0,0.99205,1e-05,1.19238]
[1777998363521,67.96,81410.12,0.0,0.99203,1e-05,1.19594]
[1777998368558,67.96,81417.73,0.0,0.99207,1e-05,1.19016]
[1777998371576,67.96,81424.43,0.0,0.99211,1e-05,1.1851]
[1777998376611,67.96,81433.1,0.0,0.99216,1e-05,1.17857]
[1777998377620,67.96,81432.46,0.0,0.99216,1e-05,1.17905]
[1777998382655,67.96,81428.83,0.0,0.99213,1e-05,1.18178]
[1777998387688,67.96,81429.09,0.0,0.99214,1e-05,1.18158]
[1777998391717,67.96,81420.72,0.0,0.9921,1e-05,1.18622]
[1777998393387,67.96,81417.07,0.0,0.99208,1e-05,1.18898]
[1777998397758,67.96,81422.63,0.0,0.99211,1e-05,1.18478]
[1777998398765,67.96,81427.67,0.0,0.99214,1e-05,1.18098]
[1777998403801,67.96,81424.41,0.0,0.99212,1e-05,1.18344]
[1777998408835,67.96,81421.83,0.0,0.9921,1e-05,1.18538]
[1777998413528,67.96,81429.45,0.0,0.99215,1e-05,1.17964]
[1777998414878,67.96,81429.61,0.0,0.99215,1e-05,1.17952]
[1777998419914,67.96,81424.35,0.0,0.99212,1e-05,1.18348]
[1777998423598,67.96,81420.26,0.0,0.9921,1e-05,1.18657]
[1777998428976,67.96,81421.27,0.0,0.9921,1e-05,1.1858]
[1777998434011,67.96,81419.96,0.0,0.99209,1e-05,1.18679]
[1777998437032,67.96,81411.23,0.0,0.99204,1e-05,1.19341]
[1777998438039,67.96,81411.0,0.0,0.99204,1e-05,1.19358]
[1777998443738,67.96,81397.1,0.0,0.99196,1e-05,1.20418]
[1777998446095,67.96,81396.03,0.0,0.99195,1e-05,1.20499]
[1777998451130,67.96,81396.76,0.0,0.99197,1e-05,1.20274]
[1777998454153,67.96,81390.19,0.0,0.99193,1e-05,1.20777]
[1777998459186,67.96,81391.45,0.0,0.99194,1e-05,1.2068]
[1777998464221,67.96,81394.71,0.0,0.99196,1e-05,1.20431]
[1777998467243,67.96,81385.97,0.0,0.9919,1e-05,1.21101]
[1777998468250,67.96,81383.21,0.0,0.99189,1e-05,1.21313]
[1777998470268,67.96,81370.83,0.0,0.99181,1e-05,1.2227]
[1777998471271,67.96,81371.37,0.0,0.99182,1e-05,1.22228]
[1777998476306,67.96,81363.43,0.0,0.99177,1e-05,1.22844]
[1777998479328,67.96,81357.02,0.0,0.99173,1e-05,1.23344]
[1777998484364,67.96,81357.46,0.0,0.99173,1e-05,1.2331]
[1777998485371,67.96,81352.73,0.0,0.9917,1e-05,1.23679]
[1777998488393,67.96,81347.44,0.0,0.99167,1e-05,1.24094]
[1777998490409,67.96,81327.59,0.0,0.99155,1e-05,1.2566]
[1777998491425,67.96,81317.06,0.0,0.99148,1e-05,1.26497]
[1777998492426,67.96,81318.41,0.0,0.99149,1e-05,1.26389]
[1777998493433,67.96,81325.08,0.0,0.99153,1e-05,1.25859]
[1777998494439,67.96,81328.12,0.0,0.99155,1e-05,1.25618]
[1777998498466,67.96,81332.33,0.0,0.99158,1e-05,1.25284]
[1777998503503,67.96,81329.26,0.0,0.99156,1e-05,1.25527]
[1777998508540,67.96,81324.1,0.0,0.99153,1e-05,1.25937]
[1777998509545,67.96,81315.18,0.0,0.99147,1e-05,1.26647]
[1777998510553,67.96,81311.62,0.0,0.99145,1e-05,1.26931]
[1777998513581,67.96,81324.92,0.0,0.99154,1e-05,1.25697]
[1777998514588,67.96,81331.35,0.0,0.99158,1e-05,1.25187]
[1777998515595,67.96,81336.85,0.0,0.99162,1e-05,1.24753]
[1777998516602,67.96,81337.9,0.0,0.99162,1e-05,1.2467]
[1777998519624,67.96,81341.64,0.0,0.99165,1e-05,1.24376]
[1777998524659,67.96,81348.75,0.0,0.99169,1e-05,1.23818]
[1777998526672,67.96,81351.91,0.0,0.99171,1e-05,1.23571]
[1777998529693,67.96,81358.5,0.0,0.99175,1e-05,1.23056]
[1777998534729,67.96,81357.06,0.0,0.99174,1e-05,1.23168]
[1777998540771,67.96,81359.75,0.0,0.99176,1e-05,1.22959]
[1777998543795,67.96,81367.72,0.0,0.99181,1e-05,1.22339]
[1777998544801,67.96,81376.64,0.0,0.99186,1e-05,1.21649]
[1777998545807,67.96,81382.64,0.0,0.9919,1e-05,1.21187]
[1777998546817,67.96,81383.87,0.0,0.9919,1e-05,1.21092]
[1777998551849,67.96,81383.73,0.0,0.9919,1e-05,1.21103]
[1777998554869,67.96,81377.56,0.0,0.99187,1e-05,1.21578]
[1777998555877,67.96,81380.72,0.0,0.99188,1e-05,1.21335]
[1777998560912,67.96,81385.15,0.0,0.99191,1e-05,1.20994]
[1777998566953,67.96,81389.19,0.0,0.99193,1e-05,1.20684]
[1777998571989,67.96,81393.29,0.0,0.99197,1e-05,1.202]
[1777998577024,67.96,81393.07,0.0,0.99197,1e-05,1.20217]
[1777998582063,67.96,81395.11,0.0,0.99198,1e-05,1.20061]
[1777998587094,67.96,81395.24,0.0,0.99198,1e-05,1.20051]
[1777998592131,67.96,81396.1,0.0,0.99199,1e-05,1.19986]
[1777998597164,67.96,81399.38,0.0,0.99201,1e-05,1.19735]
[1777998599179,67.96,81408.38,0.0,0.99206,1e-05,1.19051]
[1777998601193,67.96,81402.47,0.0,0.99202,1e-05,1.195]
[1777998602200,67.96,81394.88,0.0,0.99198,1e-05,1.20079]
[1777998603207,67.96,81376.92,0.0,0.99187,1e-05,1.21457]
[1777998604865,67.96,81364.18,0.0,0.9918,1e-05,1.22442]
[1777998609248,67.96,81360.92,0.0,0.99178,1e-05,1.22696]
[1777998612270,67.96,81366.91,0.0,0.99181,1e-05,1.22231]
[1777998614936,67.96,81366.89,0.0,0.99181,1e-05,1.22232]
[1777998620326,67.96,81364.16,0.0,0.9918,1e-05,1.22444]
[1777998624354,67.96,81352.82,0.0,0.99173,1e-05,1.23327]
[1777998625363,67.96,81347.3,0.0,0.99169,1e-05,1.23759]
[1777998626368,67.96,81346.86,0.0,0.99169,1e-05,1.23793]
[1777998627376,67.96,81340.45,0.0,0.99165,1e-05,1.24296]
[1777998628382,67.96,81338.88,0.0,0.99164,1e-05,1.24419]
[1777998633418,67.96,81342.15,0.0,0.99167,1e-05,1.23989]
[1777998638452,67.96,81354.0,0.0,0.99175,1e-05,1.23062]
[1777998639460,67.96,81355.9,0.0,0.99176,1e-05,1.22914]
[1777998643489,67.96,81360.93,0.0,0.99179,1e-05,1.22523]
[1777998647515,67.96,81363.54,0.0,0.9918,1e-05,1.2232]
[1777998649532,67.96,81371.18,0.0,0.99185,1e-05,1.21729]
[1777998652552,67.96,81376.49,0.0,0.99188,1e-05,1.21319]
[1777998657586,67.96,81374.98,0.0,0.99187,1e-05,1.21436]
[1777998662622,67.96,81375.88,0.0,0.99188,1e-05,1.21366]
[1777998667658,67.96,81374.18,0.0,0.99187,1e-05,1.21497]
[1777998672694,67.96,81372.08,0.0,0.99185,1e-05,1.21659]
[1777998675717,67.96,81364.64,0.0,0.99181,1e-05,1.22235]
[1777998678737,67.96,81354.58,0.0,0.99175,1e-05,1.23017]
[1777998682773,67.96,81355.1,0.0,0.99175,1e-05,1.22976]
[1777998683773,67.96,81334.48,0.0,0.99163,1e-05,1.24592]
[1777998684779,67.96,81316.14,0.0,0.99151,1e-05,1.26044]
[1777998685787,67.96,81317.62,0.0,0.99152,1e-05,1.25926]
[1777998687799,67.96,81309.44,0.0,0.99147,1e-05,1.26578]
[1777998688807,67.96,81299.39,0.0,0.99141,1e-05,1.27382]
[1777998689833,67.96,81297.97,0.0,0.9914,1e-05,1.27496]
[1777998690820,67.96,81290.14,0.0,0.99135,1e-05,1.28126]
[1777998691829,67.96,81288.2,0.0,0.99135,1e-05,1.28106]
[1777998694849,67.96,81279.4,0.0,0.99129,1e-05,1.28817]
[1777998696865,67.96,81274.55,0.0,0.99126,1e-05,1.2921]
[1777998697873,67.96,81262.67,0.0,0.99119,1e-05,1.30178]
[1777998698879,67.96,81261.61,0.0,0.99118,1e-05,1.30265]
[1777998702907,67.96,81272.65,0.0,0.99125,1e-05,1.29365]
[1777998703914,67.96,81276.41,0.0,0.99127,1e-05,1.29059]
[1777998705928,67.96,81284.8,0.0,0.99133,1e-05,1.2838]
[1777998706935,67.96,81297.38,0.0,0.99141,1e-05,1.27367]
[1777998707948,67.96,81294.96,0.0,0.99139,1e-05,1.27561]
[1777998709955,67.96,81281.53,0.0,0.99131,1e-05,1.28644]
[1777998710963,67.96,81277.78,0.0,0.99128,1e-05,1.28948]
[1777998712977,67.96,81276.18,0.0,0.99127,1e-05,1.29078]
[1777998714992,67.96,81281.01,0.0,0.9913,1e-05,1.28687]
[1777998719021,67.96,81293.94,0.0,0.99139,1e-05,1.27643]
[1777998720027,67.96,81296.89,0.0,0.9914,1e-05,1.27406]
[1777998723060,67.96,81281.14,0.0,0.9913,1e-05,1.28676]
[1777998724060,67.96,81265.76,0.0,0.99121,1e-05,1.29926]
[1777998725067,67.96,81265.5,0.0,0.9912,1e-05,1.29947]
[1777998730106,67.96,81266.42,0.0,0.99121,1e-05,1.29872]
[1777998732796,67.96,81261.0,0.0,0.99118,1e-05,1.30315]
[1777998738161,67.96,81260.39,0.0,0.99117,1e-05,1.30365]
[1777998741184,67.96,81262.09,0.0,0.99118,1e-05,1.30226]
[1777998742866,67.96,81253.02,0.0,0.99112,1e-05,1.30969]
[1777998745209,67.96,81261.21,0.0,0.99118,1e-05,1.30298]
[1777998746217,67.96,81271.52,0.0,0.99124,1e-05,1.29457]
[1777998747225,67.96,81273.87,0.0,0.99126,1e-05,1.29266]
[1777998752936,67.96,81269.59,0.0,0.99124,1e-05,1.29435]
[1777998754272,67.96,81263.73,0.0,0.9912,1e-05,1.29913]
[1777998755280,67.96,81259.58,0.0,0.99118,1e-05,1.30252]
[1777998758301,67.96,81266.72,0.0,0.99122,1e-05,1.29669]
[1777998763335,67.96,81266.8,0.0,0.99122,1e-05,1.29662]
[1777998767363,67.96,81277.25,0.0,0.99129,1e-05,1.28813]
[1777998768371,67.96,81279.19,0.0,0.9913,1e-05,1.28656]
[1777998771395,67.96,81288.41,0.0,0.99136,1e-05,1.27911]
[1777998773080,67.96,81296.68,0.0,0.99141,1e-05,1.27246]
[1777998778441,67.96,81294.53,0.0,0.9914,1e-05,1.27419]
[1777998781462,67.96,81300.59,0.0,0.99144,1e-05,1.26933]
[1777998783150,67.96,81291.62,0.0,0.99138,1e-05,1.27653]
[1777998786496,67.96,81286.13,0.0,0.99135,1e-05,1.28095]
[1777998789518,67.96,81289.56,0.0,0.99137,1e-05,1.27819]
[1777998790525,67.96,81282.89,0.0,0.99133,1e-05,1.28357]
[1777998791531,67.96,81276.77,0.0,0.99129,1e-05,1.28852]
[1777998793545,67.96,81265.02,0.0,0.99121,1e-05,1.29807]
[1777998794553,67.96,81260.96,0.0,0.99119,1e-05,1.30139]
[1777998798587,67.96,81254.95,0.0,0.99115,1e-05,1.30631]
[1777998800602,67.96,81249.31,0.0,0.99111,1e-05,1.31094]
[1777998804630,67.96,81257.13,0.0,0.99116,1e-05,1.30452]
[1777998807651,67.96,81263.03,0.0,0.9912,1e-05,1.2997]
[1777998808657,67.96,81270.67,0.0,0.99125,1e-05,1.29347]
[1777998813692,67.96,81272.06,0.0,0.99127,1e-05,1.29056]
[1777998818726,67.96,81269.74,0.0,0.99125,1e-05,1.29244]
[1777998823763,67.96,81270.08,0.0,0.99126,1e-05,1.29217]
[1777998828800,67.96,81267.43,0.0,0.99124,1e-05,1.29432]
[1777998830825,67.96,81253.82,0.0,0.99115,1e-05,1.30544]
[1777998831835,67.96,81231.17,0.0,0.991,1e-05,1.32411]
[1777998832837,67.96,81214.54,0.0,0.9909,1e-05,1.33797]
[1777998833838,67.96,81215.75,0.0,0.9909,1e-05,1.33695]
[1777998837868,67.96,81218.61,0.0,0.99092,1e-05,1.33456]
[1777998842905,67.96,81218.02,0.0,0.99092,1e-05,1.33506]
[1777998847940,67.96,81221.09,0.0,0.99094,1e-05,1.33249]
[1777998852975,67.96,81221.98,0.0,0.99094,1e-05,1.33175]
[1777998858010,67.96,81220.4,0.0,0.99093,1e-05,1.33307]
[1777998863045,67.96,81222.84,0.0,0.99095,1e-05,1.33104]
[1777998868080,67.96,81218.25,0.0,0.99092,1e-05,1.33486]
[1777998869087,67.96,81223.68,0.0,0.99096,1e-05,1.33034]
[1777998874121,67.96,81224.87,0.0,0.99098,1e-05,1.32753]
[1777998879157,67.96,81222.19,0.0,0.99096,1e-05,1.32976]
[1777998881171,67.96,81228.81,0.0,0.991,1e-05,1.32425]
[1777998886206,67.96,81229.63,0.0,0.99101,1e-05,1.32357]
[1777998891242,67.96,81232.78,0.0,0.99103,1e-05,1.32096]
[1777998896276,67.96,81228.24,0.0,0.991,1e-05,1.32473]
[1777998901311,67.96,81231.09,0.0,0.99102,1e-05,1.32236]
[1777998904333,67.96,81223.99,0.0,0.99097,1e-05,1.32826]
[1777998907356,67.96,81229.16,0.0,0.991,1e-05,1.32396]
[1777998913066,67.96,81225.92,0.0,0.99098,1e-05,1.32665]
[1777998914403,67.96,81221.39,0.0,0.99095,1e-05,1.33042]
[1777998919437,67.96,81224.32,0.0,0.99097,1e-05,1.32798]
[1777998924472,67.96,81226.97,0.0,0.99099,1e-05,1.32578]
[1777998929509,67.96,81225.8,0.0,0.99098,1e-05,1.32675]
[1777998934542,67.96,81224.58,0.0,0.99099,1e-05,1.32595]
[1777998939577,67.96,81227.43,0.0,0.991,1e-05,1.32358]
[1777998944612,67.96,81228.9,0.0,0.99101,1e-05,1.32236]
[1777998949647,67.96,81230.11,0.0,0.99102,1e-05,1.32136]
[1777998954682,67.96,81233.31,0.0,0.99104,1e-05,1.31871]
[1777998959717,67.96,81235.52,0.0,0.99106,1e-05,1.31689]
[1777998962752,67.96,81245.79,0.0,0.99112,1e-05,1.30843]
[1777998963749,67.96,81246.83,0.0,0.99113,1e-05,1.30757]
[1777998968786,67.96,81244.34,0.0,0.99111,1e-05,1.30962]
[1777998971815,67.96,81251.68,0.0,0.99116,1e-05,1.30359]
[1777998972820,67.96,81260.21,0.0,0.99122,1e-05,1.29662]
[1777998974836,67.96,81265.11,0.0,0.99125,1e-05,1.29263]
[1777998978862,67.96,81272.13,0.0,0.99129,1e-05,1.28694]
[1777998979868,67.96,81278.83,0.0,0.99134,1e-05,1.28152]
[1777998980875,67.96,81271.38,0.0,0.99129,1e-05,1.28754]
[1777998982890,67.96,81255.57,0.0,0.99119,1e-05,1.30041]
[1777998983896,67.96,81242.57,0.0,0.9911,1e-05,1.31107]
[1777998986918,67.96,81237.26,0.0,0.99107,1e-05,1.31545]
[1777998988936,67.96,81241.6,0.0,0.9911,1e-05,1.31187]
[1777998991952,67.96,81246.75,0.0,0.99114,1e-05,1.30584]
[1777998994974,67.96,81241.52,0.0,0.99111,1e-05,1.31013]
[1777999000010,67.96,81241.26,0.0,0.99111,1e-05,1.31035]
[1777999005048,67.96,81237.19,0.0,0.99108,1e-05,1.3137]
[1777999010081,67.96,81240.35,0.0,0.9911,1e-05,1.3111]
[1777999015119,67.96,81240.44,0.0,0.9911,1e-05,1.31102]
[1777999017132,67.96,81247.37,0.0,0.99115,1e-05,1.30533]
[1777999020151,67.96,81240.97,0.0,0.9911,1e-05,1.31059]
[1777999022166,67.96,81236.88,0.0,0.99108,1e-05,1.31395]
[1777999023172,67.96,81230.93,0.0,0.99104,1e-05,1.31887]
[1777999024179,67.96,81214.43,0.0,0.99093,1e-05,1.33258]
[1777999025187,67.96,81208.74,0.0,0.99089,1e-05,1.33733]
[1777999026194,67.96,81205.59,0.0,0.99087,1e-05,1.33997]
[1777999029215,67.96,81212.29,0.0,0.99092,1e-05,1.33436]
[1777999030223,67.96,81214.74,0.0,0.99093,1e-05,1.33232]
[1777999032238,67.96,81217.3,0.0,0.99095,1e-05,1.33018]
[1777999034254,67.96,81197.29,0.0,0.99082,1e-05,1.34694]
[1777999035260,67.96,81188.47,0.0,0.99076,1e-05,1.35438]
[1777999036272,67.96,81187.4,0.0,0.99075,1e-05,1.35529]
[1777999037279,67.96,81166.55,0.0,0.99061,1e-05,1.37303]
[1777999038282,67.96,81161.95,0.0,0.99058,1e-05,1.37696]
[1777999040295,67.96,81145.37,0.0,0.99046,1e-05,1.39124]
[1777999041304,67.96,81144.19,0.0,0.99046,1e-05,1.39226]
[1777999045335,67.96,81154.81,0.0,0.99053,1e-05,1.3831]
[1777999046337,67.96,81156.58,0.0,0.99054,1e-05,1.38158]
[1777999049358,67.96,81149.59,0.0,0.99049,1e-05,1.3876]
[1777999050370,67.96,81137.01,0.0,0.99041,1e-05,1.39849]
[1777999051381,67.96,81136.58,0.0,0.99041,1e-05,1.39697]
[1777999053393,67.96,81109.5,0.0,0.99023,1e-05,1.42064]
[1777999054396,67.96,81109.5,0.0,0.99023,1e-05,1.42064]
[1777999057418,67.96,81105.56,0.0,0.9902,1e-05,1.42411]
[1777999062453,67.96,81107.48,0.0,0.99021,1e-05,1.42242]
[1777999065473,67.96,81101.82,0.0,0.99017,1e-05,1.42741]
[1777999067486,67.96,81107.05,0.0,0.99021,1e-05,1.4228]
[1777999069502,67.96,81117.63,0.0,0.99028,1e-05,1.4135]
[1777999070507,67.96,81122.61,0.0,0.99032,1e-05,1.40914]
[1777999075542,67.96,81126.18,0.0,0.99034,1e-05,1.40602]
[1777999080579,67.96,81126.6,0.0,0.99035,1e-05,1.40566]
[1777999083600,67.96,81132.75,0.0,0.99039,1e-05,1.4003]
[1777999088635,67.96,81142.39,0.0,0.99046,1e-05,1.39194]
[1777999093670,67.96,81102.52,0.0,0.99018,1e-05,1.42679]
[1777999094677,67.96,81095.92,0.0,0.99013,1e-05,1.43263]
[1777999096695,67.96,81077.8,0.0,0.99,1e-05,1.44877]
[1777999102447,67.96,81075.27,0.0,0.98998,1e-05,1.45103]
[1777999103741,67.96,81058.05,0.0,0.98986,1e-05,1.46652]
[1777999107784,67.96,81073.64,0.0,0.98997,1e-05,1.45249]
[1777999108791,67.96,81088.22,0.0,0.99007,1e-05,1.43947]
[1777999112821,67.96,81083.54,0.0,0.99005,1e-05,1.44171]
[1777999114835,67.96,81094.38,0.0,0.99013,1e-05,1.43208]
[1777999117854,67.96,81101.46,0.0,0.99018,1e-05,1.42582]
[1777999119871,67.96,81107.34,0.0,0.99022,1e-05,1.42063]
[1777999121883,67.96,81128.0,0.0,0.99037,1e-05,1.40254]
[1777999123897,67.96,81121.13,0.0,0.99032,1e-05,1.40854]
[1777999126919,67.96,81125.7,0.0,0.99035,1e-05,1.40455]
[1777999130946,67.96,81130.74,0.0,0.99039,1e-05,1.40016]
[1777999132961,67.96,81120.5,0.0,0.99032,1e-05,1.40909]
[1777999133967,67.96,81114.29,0.0,0.99027,1e-05,1.41453]
[1777999136999,67.96,81105.58,0.0,0.99021,1e-05,1.42218]
[1777999138008,67.96,81065.46,0.0,0.98992,1e-05,1.4579]
[1777999142043,67.96,81050.3,0.0,0.98981,1e-05,1.47158]
[1777999145067,67.96,81052.13,0.0,0.98982,1e-05,1.46993]
[1777999147135,67.96,81058.18,0.0,0.98987,1e-05,1.46446]
[1777999148090,67.96,81055.36,0.0,0.98985,1e-05,1.467]
[1777999153125,67.96,81054.72,0.0,0.98984,1e-05,1.46758]
[1777999154132,67.96,81048.06,0.0,0.9898,1e-05,1.47362]
[1777999155139,67.96,81046.39,0.0,0.98978,1e-05,1.47513]
[1777999157153,67.96,81060.12,0.0,0.98988,1e-05,1.46271]
[1777999158160,67.96,81063.43,0.0,0.98991,1e-05,1.45972]
[1777999159167,67.96,81069.27,0.0,0.98995,1e-05,1.45447]
[1777999160176,67.96,81069.18,0.0,0.98995,1e-05,1.45456]
[1777999164202,67.96,81081.06,0.0,0.99003,1e-05,1.44392]
[1777999165209,67.96,81084.5,0.0,0.99006,1e-05,1.44086]
[1777999166216,67.96,81074.77,0.0,0.98999,1e-05,1.44954]
[1777999167224,67.96,81071.01,0.0,0.98996,1e-05,1.45291]
[1777999169246,67.96,81077.55,0.0,0.99001,1e-05,1.44706]
[1777999170248,67.96,81082.64,0.0,0.99005,1e-05,1.44251]
[1777999171258,67.96,81085.3,0.0,0.99008,1e-05,1.43822]
[1777999176290,67.96,81085.13,0.0,0.99008,1e-05,1.43837]
[1777999179311,67.96,81090.48,0.0,0.99012,1e-05,1.43362]
[1777999180318,67.96,81095.74,0.0,0.99015,1e-05,1.42896]
[1777999185354,67.96,81097.19,0.0,0.99016,1e-05,1.42767]
[1777999190389,67.96,81105.5,0.0,0.99022,1e-05,1.42034]
[1777999191397,67.96,81099.75,0.0,0.99018,1e-05,1.42541]
[1777999196431,67.96,81105.88,0.0,0.99022,1e-05,1.42001]
[1777999201466,67.96,81110.88,0.0,0.99026,1e-05,1.41561]
[1777999202475,67.96,81100.18,0.0,0.99018,1e-05,1.42503]
[1777999203480,67.96,81085.08,0.0,0.99008,1e-05,1.43841]
[1777999205495,67.96,81072.42,0.0,0.98999,1e-05,1.44971]
[1777999206502,67.96,81059.28,0.0,0.98989,1e-05,1.46152]
[1777999211536,67.96,81055.92,0.0,0.98987,1e-05,1.46455]
[1777999213550,67.96,81048.62,0.0,0.98981,1e-05,1.47115]
[1777999218586,67.96,81049.54,0.0,0.98982,1e-05,1.47032]
[1777999223622,67.96,81048.28,0.0,0.98981,1e-05,1.47146]
[1777999225634,67.96,81052.59,0.0,0.98984,1e-05,1.46756]
[1777999226644,67.96,81060.19,0.0,0.9899,1e-05,1.4607]
[1777999228660,67.96,81050.31,0.0,0.98982,1e-05,1.46962]
[1777999233691,67.96,81051.62,0.0,0.98985,1e-05,1.46648]
[1777999238725,67.96,81046.83,0.0,0.98981,1e-05,1.47082]
[1777999243760,67.96,81044.39,0.0,0.98979,1e-05,1.47303]
[1777999248799,67.96,81038.34,0.0,0.98975,1e-05,1.47853]
[1777999253834,67.96,81037.49,0.0,0.98974,1e-05,1.4793]
[1777999258868,67.96,81029.49,0.0,0.98968,1e-05,1.4866]
[1777999261889,67.96,81020.13,0.0,0.98961,1e-05,1.49518]
[1777999266926,67.96,81021.83,0.0,0.98963,1e-05,1.49362]
[1777999268939,67.96,81034.2,0.0,0.98972,1e-05,1.4823]
[1777999270952,67.96,81041.71,0.0,0.98977,1e-05,1.47546]
[1777999275987,67.96,81047.89,0.0,0.98982,1e-05,1.46986]
[1777999279009,67.96,81053.53,0.0,0.98986,1e-05,1.46476]
[1777999281722,67.96,81048.38,0.0,0.98982,1e-05,1.46941]
[1777999287067,67.96,81046.79,0.0,0.98981,1e-05,1.47085]
[1777999288075,67.96,81052.17,0.0,0.98985,1e-05,1.46599]
[1777999289082,67.96,81060.16,0.0,0.98991,1e-05,1.45878]
[1777999290097,67.96,81061.71,0.0,0.98992,1e-05,1.45738]
[1777999294119,67.96,81068.05,0.0,0.98998,1e-05,1.44975]
[1777999295126,67.96,81076.9,0.0,0.99004,1e-05,1.44184]
[1777999296133,67.96,81085.47,0.0,0.99011,1e-05,1.43422]
[1777999297140,67.96,81087.29,0.0,0.99012,1e-05,1.4326]
[1777999302179,67.96,81098.89,0.0,0.9902,1e-05,1.42235]
[1777999303186,67.96,81098.8,0.0,0.9902,1e-05,1.42242]
[1777999305201,67.96,81093.44,0.0,0.99016,1e-05,1.42716]
[1777999310235,67.96,81104.35,0.0,0.99024,1e-05,1.41754]
[1777999314265,67.96,81097.68,0.0,0.99019,1e-05,1.42341]
[1777999319298,67.96,81094.01,0.0,0.99017,1e-05,1.42665]
[1777999320306,67.96,81093.93,0.0,0.99017,1e-05,1.42672]
[1777999325341,67.96,81099.71,0.0,0.99021,1e-05,1.42162]
[1777999328362,67.96,81110.77,0.0,0.99028,1e-05,1.4119]
[1777999329415,67.96,81112.59,0.0,0.9903,1e-05,1.41031]
[1777999331386,67.96,81127.32,0.0,0.9904,1e-05,1.39746]
[1777999332396,67.96,81128.21,0.0,0.99041,1e-05,1.39669]
[1777999337466,67.96,81114.69,0.0,0.99031,1e-05,1.40847]
[1777999339484,67.96,81113.92,0.0,0.99031,1e-05,1.40915]
[1777999341494,67.96,81107.38,0.0,0.99026,1e-05,1.41488]
[1777999346529,67.96,81104.48,0.0,0.99024,1e-05,1.41742]
[1777999348543,67.96,81093.36,0.0,0.99016,1e-05,1.42723]
[1777999349550,67.96,81092.8,0.0,0.99016,1e-05,1.42772]
[1777999351565,67.96,81087.44,0.0,0.99013,1e-05,1.43055]
[1777999352571,67.96,81086.55,0.0,0.99013,1e-05,1.43134]
[1777999354585,67.96,81092.28,0.0,0.99017,1e-05,1.42627]
[1777999355592,67.96,81101.33,0.0,0.99023,1e-05,1.41829]
[1777999356599,67.96,81103.61,0.0,0.99025,1e-05,1.41628]
[1777999360627,67.96,81095.8,0.0,0.99019,1e-05,1.42316]
[1777999361634,67.96,81093.22,0.0,0.99017,1e-05,1.42544]
[1777999365663,67.96,81088.79,0.0,0.99014,1e-05,1.42935]
[1777999367676,67.96,81081.52,0.0,0.99009,1e-05,1.4358]
[1777999368683,67.96,81079.61,0.0,0.99008,1e-05,1.4375]
[1777999369690,67.96,81085.62,0.0,0.99012,1e-05,1.43216]
[1777999370699,67.96,81101.5,0.0,0.99023,1e-05,1.41814]
[1777999371706,67.96,81102.45,0.0,0.99024,1e-05,1.4173]
[1777999376739,67.96,81103.93,0.0,0.99025,1e-05,1.416]
[1777999381774,67.96,81096.67,0.0,0.9902,1e-05,1.42239]
[1777999382781,67.96,81089.1,0.0,0.99014,1e-05,1.42908]
[1777999385802,67.96,81074.75,0.0,0.99004,1e-05,1.44183]
[1777999390837,67.96,81078.36,0.0,0.99007,1e-05,1.43861]
[1777999395873,67.96,81076.75,0.0,0.99006,1e-05,1.44005]
[1777999400907,67.96,81073.2,0.0,0.99003,1e-05,1.44321]
[1777999403943,67.96,81090.42,0.0,0.99015,1e-05,1.42791]
[1777999408977,67.96,81089.2,0.0,0.99014,1e-05,1.42899]
[1777999410992,67.96,81084.64,0.0,0.99011,1e-05,1.43303]
[1777999415021,67.96,81078.73,0.0,0.99008,1e-05,1.43636]
[1777999419048,67.96,81069.44,0.0,0.99002,1e-05,1.44464]
[1777999420054,67.96,81067.96,0.0,0.99,1e-05,1.44596]
[1777999422738,67.96,81057.58,0.0,0.98993,1e-05,1.45527]
[1777999428110,67.96,81053.35,0.0,0.9899,1e-05,1.45907]
[1777999433146,67.96,81052.24,0.0,0.98989,1e-05,1.46007]
[1777999436168,67.96,81057.92,0.0,0.98993,1e-05,1.45496]
[1777999439193,67.96,81065.05,0.0,0.98998,1e-05,1.44856]
[1777999440864,67.96,81059.94,0.0,0.98995,1e-05,1.45315]
[1777999445899,67.96,81059.89,0.0,0.98995,1e-05,1.45319]
[1777999451272,67.96,81061.24,0.0,0.98996,1e-05,1.45198]
[1777999456307,67.96,81060.69,0.0,0.98995,1e-05,1.45247]
[1777999461342,67.96,81060.23,0.0,0.98995,1e-05,1.45289]
[1777999465369,67.96,81065.68,0.0,0.98999,1e-05,1.448]
[1777999467387,67.96,81071.19,0.0,0.99003,1e-05,1.44307]
[1777999469398,67.96,81073.14,0.0,0.99004,1e-05,1.44133]
[1777999471413,67.96,81067.14,0.0,0.99001,1e-05,1.44476]
[1777999473427,67.96,81056.26,0.0,0.98993,1e-05,1.45451]
[1777999474432,67.96,81057.32,0.0,0.98994,1e-05,1.45356]
[1777999478462,67.96,81050.06,0.0,0.98989,1e-05,1.46009]
[1777999479469,67.96,81049.05,0.0,0.98988,1e-05,1.461]
[1777999483503,67.96,81037.03,0.0,0.98979,1e-05,1.47188]
[1777999484503,67.96,81032.88,0.0,0.98976,1e-05,1.47565]
[1777999485511,67.96,81027.81,0.0,0.98972,1e-05,1.48026]
[1777999490545,67.96,81038.73,0.0,0.9898,1e-05,1.47033]
[1777999491553,67.96,81039.08,0.0,0.98981,1e-05,1.47002]
[1777999496587,67.96,81037.5,0.0,0.9898,1e-05,1.47145]
[1777999500615,67.96,81043.99,0.0,0.98984,1e-05,1.46557]
[1777999501624,67.96,81045.59,0.0,0.98986,1e-05,1.46412]
[1777999502629,67.96,81037.76,0.0,0.9898,1e-05,1.47121]
[1777999503636,67.96,81034.91,0.0,0.98978,1e-05,1.4738]
[1777999506660,67.96,81029.4,0.0,0.98974,1e-05,1.47881]
[1777999508671,67.96,81036.58,0.0,0.98979,1e-05,1.47228]
[1777999509678,67.96,81036.22,0.0,0.98979,1e-05,1.47261]
[1777999514712,67.96,81033.57,0.0,0.98977,1e-05,1.47502]
[1777999519768,67.96,81036.78,0.0,0.98979,1e-05,1.4721]
[1777999520755,67.96,81041.81,0.0,0.98983,1e-05,1.46754]
[1777999522770,67.96,81042.5,0.0,0.98983,1e-05,1.46692]
[1777999525798,67.96,81050.46,0.0,0.98989,1e-05,1.45973]
[1777999527808,67.96,81053.63,0.0,0.98991,1e-05,1.45687]
[1777999529822,67.96,81064.58,0.0,0.98999,1e-05,1.44705]
[1777999530829,67.96,81068.1,0.0,0.99002,1e-05,1.4439]
[1777999531838,67.96,81075.71,0.0,0.99009,1e-05,1.43519]
[1777999532841,67.96,81071.14,0.0,0.99005,1e-05,1.43926]
[1777999535871,67.96,81071.14,0.0,0.99005,1e-05,1.43926]
[1777999538885,67.96,81077.25,0.0,0.9901,1e-05,1.43382]
[1777999540899,67.96,81082.52,0.0,0.99014,1e-05,1.42915]
[1777999542916,67.96,81083.83,0.0,0.99014,1e-05,1.42799]
[1777999546942,67.96,81091.39,0.0,0.9902,1e-05,1.42131]
[1777999547948,67.96,81112.29,0.0,0.99035,1e-05,1.40297]
[1777999548955,67.96,81120.46,0.0,0.9904,1e-05,1.39586]
[1777999549962,67.96,81122.65,0.0,0.99042,1e-05,1.39396]
[1777999551977,67.96,81117.36,0.0,0.99038,1e-05,1.39856]
[1777999552984,67.96,81110.57,0.0,0.99033,1e-05,1.40448]
[1777999553994,67.96,81103.51,0.0,0.99028,1e-05,1.41065]
[1777999554998,67.96,81105.3,0.0,0.9903,1e-05,1.40908]
[1777999557012,67.96,81108.91,0.0,0.99032,1e-05,1.40593]
[1777999562046,67.96,81117.57,0.0,0.99038,1e-05,1.39837]
[1777999567082,67.96,81117.85,0.0,0.99038,1e-05,1.39813]
[1777999572116,67.96,81118.98,0.0,0.99039,1e-05,1.39715]
[1777999575137,67.96,81110.55,0.0,0.99033,1e-05,1.40449]
[1777999578158,67.96,81114.71,0.0,0.99036,1e-05,1.40086]
[1777999580173,67.96,81107.42,0.0,0.99031,1e-05,1.40723]
[1777999585207,67.96,81106.5,0.0,0.99031,1e-05,1.40803]
[1777999590242,67.96,81104.93,0.0,0.99029,1e-05,1.40941]
[1777999595277,67.96,81103.08,0.0,0.99029,1e-05,1.40912]
[1777999600312,67.96,81106.89,0.0,0.99032,1e-05,1.40579]
[1777999603333,67.96,81101.63,0.0,0.99028,1e-05,1.41039]
[1777999607032,67.96,81107.56,0.0,0.99033,1e-05,1.4052]
[1777999612395,67.96,81107.31,0.0,0.99032,1e-05,1.40542]
[1777999615418,67.96,81100.5,0.0,0.99028,1e-05,1.41138]
[1777999620453,67.96,81102.78,0.0,0.99029,1e-05,1.40939]
[1777999625487,67.96,81102.52,0.0,0.99029,1e-05,1.40961]
[1777999629519,67.96,81109.23,0.0,0.99034,1e-05,1.40375]
[1777999631533,67.96,81112.93,0.0,0.99036,1e-05,1.40052]
[1777999634554,67.96,81119.2,0.0,0.99041,1e-05,1.39507]
[1777999636567,67.96,81123.9,0.0,0.99044,1e-05,1.39099]
[1777999638581,67.96,81118.48,0.0,0.9904,1e-05,1.39569]
[1777999639588,67.96,81119.06,0.0,0.99041,1e-05,1.39519]
[1777999644624,67.96,81120.35,0.0,0.99041,1e-05,1.39407]
[1777999647644,67.96,81125.95,0.0,0.99045,1e-05,1.38921]
[1777999650667,67.96,81136.2,0.0,0.99052,1e-05,1.38037]
[1777999651673,67.96,81139.62,0.0,0.99056,1e-05,1.37555]
[1777999653686,67.96,81130.61,0.0,0.9905,1e-05,1.3833]
[1777999654693,67.96,81128.39,0.0,0.99048,1e-05,1.38522]
[1777999657716,67.96,81124.02,0.0,0.99045,1e-05,1.389]
[1777999662749,67.96,81123.59,0.0,0.99045,1e-05,1.38937]
[1777999667784,67.96,81125.34,0.0,0.99046,1e-05,1.38786]
[1777999672820,67.96,81127.46,0.0,0.99048,1e-05,1.38602]
[1777999677855,67.96,81130.43,0.0,0.9905,1e-05,1.38346]
[1777999682890,67.96,81134.24,0.0,0.99052,1e-05,1.38018]
[1777999687926,67.96,81132.53,0.0,0.99051,1e-05,1.38165]
[1777999692961,67.96,81131.89,0.0,0.99051,1e-05,1.3822]
[1777999697995,67.96,81134.2,0.0,0.99052,1e-05,1.38021]
[1777999699002,67.96,81143.06,0.0,0.99058,1e-05,1.3726]
[1777999700012,67.96,81144.12,0.0,0.99059,1e-05,1.37169]
[1777999704052,67.96,81137.59,0.0,0.99055,1e-05,1.37729]
[1777999706057,67.96,81135.9,0.0,0.99053,1e-05,1.37875]
[1777999711099,67.96,81137.24,0.0,0.99056,1e-05,1.37572]
[1777999713106,67.96,81146.43,0.0,0.99062,1e-05,1.36785]
[1777999714116,67.96,81145.14,0.0,0.99061,1e-05,1.36895]
[1777999718142,67.96,81139.98,0.0,0.99058,1e-05,1.37337]
[1777999723177,67.96,81138.25,0.0,0.99056,1e-05,1.37485]
[1777999727206,67.96,81146.71,0.0,0.99062,1e-05,1.36761]
[1777999732240,67.96,81148.22,0.0,0.99063,1e-05,1.36632]
[1777999737944,67.96,81146.51,0.0,0.99062,1e-05,1.36778]
[1777999743317,67.96,81146.85,0.0,0.99062,1e-05,1.36749]
[1777999748352,67.96,81149.49,0.0,0.99064,1e-05,1.36523]
[1777999753386,67.96,81149.87,0.0,0.99064,1e-05,1.36491]
[1777999758085,67.96,81142.07,0.0,0.99059,1e-05,1.37158]
[1777999758422,67.96,81142.07,0.0,0.99059,1e-05,1.37158]
[1777999763457,67.96,81143.54,0.0,0.9906,1e-05,1.37032]
[1777999768492,67.96,81143.31,0.0,0.9906,1e-05,1.37052]
[1777999773531,67.96,81142.08,0.0,0.9906,1e-05,1.3697]
[1777999778563,67.96,81140.02,0.0,0.99059,1e-05,1.37146]
[1777999783598,67.96,81139.39,0.0,0.99058,1e-05,1.372]
[1777999788632,67.96,81138.71,0.0,0.99058,1e-05,1.37259]
[1777999792662,67.96,81145.29,0.0,0.99062,1e-05,1.36695]
[1777999793669,67.96,81144.86,0.0,0.99062,1e-05,1.36732]
[1777999798707,67.96,81141.54,0.0,0.9906,1e-05,1.37016]
[1777999803742,67.96,81141.35,0.0,0.9906,1e-05,1.37032]
[1777999808778,67.96,81141.18,0.0,0.9906,1e-05,1.37047]
[1777999813812,67.96,81139.59,0.0,0.99058,1e-05,1.37183]
[1777999818848,67.96,81140.83,0.0,0.99059,1e-05,1.37077]
[1777999823882,67.96,81147.86,0.0,0.99064,1e-05,1.36476]
[1777999824889,67.96,81150.15,0.0,0.99066,1e-05,1.36281]
[1777999829924,67.96,81147.56,0.0,0.99064,1e-05,1.36502]
[1777999834960,67.96,81148.77,0.0,0.99066,1e-05,1.36212]
[1777999837980,67.96,81155.33,0.0,0.9907,1e-05,1.35654]
[1777999839995,67.96,81158.41,0.0,0.99073,1e-05,1.35393]
[1777999845029,67.96,81151.63,0.0,0.99068,1e-05,1.35969]
[1777999847043,67.96,81160.92,0.0,0.99074,1e-05,1.3518]
[1777999848050,67.96,81163.93,0.0,0.99076,1e-05,1.34925]
[1777999851073,67.96,81172.47,0.0,0.99082,1e-05,1.34205]
[1777999853085,67.96,81175.83,0.0,0.99084,1e-05,1.33923]
[1777999856106,67.96,81180.93,0.0,0.99088,1e-05,1.33495]
[1777999861143,67.96,81187.3,0.0,0.99092,1e-05,1.32962]
[1777999863156,67.96,81192.76,0.0,0.99096,1e-05,1.32506]
[1777999866180,67.96,81198.92,0.0,0.991,1e-05,1.31994]
[1777999869201,67.96,81210.1,0.0,0.99107,1e-05,1.31069]
[1777999870210,67.96,81206.46,0.0,0.99105,1e-05,1.3137]
[1777999871215,67.96,81199.2,0.0,0.991,1e-05,1.31971]
[1777999872222,67.96,81200.25,0.0,0.991,1e-05,1.31884]
[1777999874241,67.96,81206.67,0.0,0.99105,1e-05,1.31352]
[1777999875243,67.96,81199.72,0.0,0.991,1e-05,1.31928]
[1777999876251,67.96,81197.19,0.0,0.99098,1e-05,1.32138]
[1777999878265,67.96,81194.02,0.0,0.99096,1e-05,1.32402]
[1777999883300,67.96,81188.61,0.0,0.99093,1e-05,1.32852]
[1777999888339,67.96,81189.41,0.0,0.99093,1e-05,1.32786]
[1777999893374,67.96,81190.31,0.0,0.99095,1e-05,1.32528]
[1777999898404,67.96,81191.99,0.0,0.99096,1e-05,1.32388]
[1777999903441,67.96,81195.86,0.0,0.99099,1e-05,1.32066]
[1777999908476,67.96,81197.86,0.0,0.991,1e-05,1.319]
[1777999912504,67.96,81191.89,0.0,0.99096,1e-05,1.32396]
[1777999913510,67.96,81187.16,0.0,0.99093,1e-05,1.3279]
[1777999918545,67.96,81186.95,0.0,0.99093,1e-05,1.32808]
[1777999921569,67.96,81199.27,0.0,0.99101,1e-05,1.31783]
[1777999923580,67.96,81209.75,0.0,0.99108,1e-05,1.30917]
[1777999928615,67.96,81214.34,0.0,0.99111,1e-05,1.30539]
[1777999930629,67.96,81207.31,0.0,0.99106,1e-05,1.31118]
[1777999934659,67.96,81215.36,0.0,0.99112,1e-05,1.30455]
[1777999938353,67.96,81228.6,0.0,0.9912,1e-05,1.2937]
[1777999939693,67.96,81235.7,0.0,0.99125,1e-05,1.28791]
[1777999941374,67.96,81240.61,0.0,0.99128,1e-05,1.28392]
[1777999942714,67.96,81239.92,0.0,0.99127,1e-05,1.28448]
[1777999947750,67.96,81236.64,0.0,0.99125,1e-05,1.28715]
[1777999951447,67.96,81245.78,0.0,0.99132,1e-05,1.27795]
[1777999956813,67.96,81243.87,0.0,0.99131,1e-05,1.2795]
[1777999961849,67.96,81235.43,0.0,0.99126,1e-05,1.28634]
[1777999962854,67.96,81233.23,0.0,0.99124,1e-05,1.28813]
[1777999967892,67.96,81229.64,0.0,0.99122,1e-05,1.29105]
[1777999972927,67.96,81228.42,0.0,0.99121,1e-05,1.29205]
[1777999977961,67.96,81226.43,0.0,0.9912,1e-05,1.29367]
[1777999981990,67.96,81232.75,0.0,0.99124,1e-05,1.28852]
[1777999984013,67.96,81241.09,0.0,0.99129,1e-05,1.28175]
[1777999985011,67.96,81243.99,0.0,0.99131,1e-05,1.2794]
[1777999990046,67.96,81241.64,0.0,0.9913,1e-05,1.2813]
[1777999995081,67.96,81244.89,0.0,0.99132,1e-05,1.27867]
[1778000000117,67.96,81245.66,0.0,0.99132,1e-05,1.27805]
[1778000001123,67.96,81240.12,0.0,0.99129,1e-05,1.28253]
[1778000002130,67.96,81237.5,0.0,0.99127,1e-05,1.28466]
[1778000007167,67.96,81232.46,0.0,0.99124,1e-05,1.28876]
[1778000008173,67.96,81227.33,0.0,0.99121,1e-05,1.29294]
[1778000009180,67.96,81224.09,0.0,0.99118,1e-05,1.29558]
[1778000014214,67.96,81227.97,0.0,0.99122,1e-05,1.29062]
[1778000017243,67.96,81222.7,0.0,0.99119,1e-05,1.29492]
[1778000018259,67.96,81215.15,0.0,0.99114,1e-05,1.3011]
[1778000019265,67.96,81203.34,0.0,0.99106,1e-05,1.31083]
[1778000020272,67.96,81202.76,0.0,0.99106,1e-05,1.3113]
[1778000023292,67.96,81193.75,0.0,0.991,1e-05,1.31876]
[1778000024300,67.96,81193.79,0.0,0.991,1e-05,1.31873]
[1778000029337,67.96,81193.4,0.0,0.991,1e-05,1.31905]
[1778000034372,67.96,81196.52,0.0,0.99102,1e-05,1.31647]
[1778000039407,67.96,81199.92,0.0,0.99104,1e-05,1.31365]
[1778000044444,67.96,81200.26,0.0,0.99104,1e-05,1.31337]
[1778000050486,67.96,81203.18,0.0,0.99106,1e-05,1.31096]
[1778000055521,67.96,81205.97,0.0,0.99108,1e-05,1.30865]
[1778000058542,67.96,81214.64,0.0,0.99113,1e-05,1.30152]
[1778000063577,67.96,81206.59,0.0,0.99108,1e-05,1.30814]
[1778000068613,67.96,81207.04,0.0,0.99109,1e-05,1.30777]
[1778000072295,67.96,81212.06,0.0,0.99113,1e-05,1.30183]
[1778000077675,67.96,81212.92,0.0,0.99114,1e-05,1.30113]
[1778000080699,67.96,81222.9,0.0,0.9912,1e-05,1.29296]
[1778000085734,67.96,81224.28,0.0,0.99121,1e-05,1.29183]
[1778000090775,67.96,81226.61,0.0,0.99122,1e-05,1.28993]
[1778000092436,67.96,81239.77,0.0,0.99131,1e-05,1.27924]
[1778000092790,67.96,81239.77,0.0,0.99131,1e-05,1.27924]
[1778000098832,67.96,81236.5,0.0,0.99129,1e-05,1.28189]
[1778000103875,67.96,81232.13,0.0,0.99126,1e-05,1.28544]
[1778000109908,67.96,81230.72,0.0,0.99125,1e-05,1.28658]
[1778000110914,67.96,81221.5,0.0,0.99119,1e-05,1.2941]
[1778000111921,67.96,81215.79,0.0,0.99115,1e-05,1.29877]
[1778000112929,67.96,81215.36,0.0,0.99115,1e-05,1.29912]
[1778000117964,67.96,81215.08,0.0,0.99115,1e-05,1.29935]
[1778000120984,67.96,81220.41,0.0,0.99118,1e-05,1.29499]
[1778000126019,67.96,81220.55,0.0,0.99118,1e-05,1.29488]
[1778000131056,67.96,81220.17,0.0,0.99119,1e-05,1.29339]
[1778000135083,67.96,81225.26,0.0,0.99123,1e-05,1.28923]
[1778000136090,67.96,81225.76,0.0,0.99123,1e-05,1.28883]
[1778000140119,67.96,81217.0,0.0,0.99117,1e-05,1.29598]
[1778000141125,67.96,81214.65,0.0,0.99116,1e-05,1.2979]
[1778000146160,67.96,81217.0,0.0,0.99117,1e-05,1.29598]
[1778000151196,67.96,81217.46,0.0,0.99118,1e-05,1.2956]
[1778000158249,67.96,81218.55,0.0,0.99118,1e-05,1.29471]
[1778000163282,67.96,81216.38,0.0,0.99117,1e-05,1.29648]
[1778000168317,67.96,81216.97,0.0,0.99117,1e-05,1.296]
[1778000173352,67.96,81218.09,0.0,0.99118,1e-05,1.29509]
[1778000179397,67.96,81219.91,0.0,0.99119,1e-05,1.2936]
[1778000184429,67.96,81226.94,0.0,0.99124,1e-05,1.28786]
[1778000185436,67.96,81227.93,0.0,0.99124,1e-05,1.28706]
[1778000190473,67.96,81230.59,0.0,0.99126,1e-05,1.2849]
[1778000193495,67.96,81219.85,0.0,0.9912,1e-05,1.29185]
[1778000194501,67.96,81219.03,0.0,0.9912,1e-05,1.29252]
[1778000199536,67.96,81218.96,0.0,0.9912,1e-05,1.29257]
[1778000204571,67.96,81221.14,0.0,0.99121,1e-05,1.29079]
[1778000206587,67.96,81227.65,0.0,0.99125,1e-05,1.28549]
[1778000207592,67.96,81228.86,0.0,0.99126,1e-05,1.28451]
[1778000212630,67.96,81228.86,0.0,0.99126,1e-05,1.28451]
[1778000217662,67.96,81229.71,0.0,0.99127,1e-05,1.28382]
[1778000221696,67.96,81233.3,0.0,0.99129,1e-05,1.28091]
[1778000226725,67.96,81229.79,0.0,0.99127,1e-05,1.28375]
[1778000231760,67.96,81228.02,0.0,0.99126,1e-05,1.28519]
[1778000236795,67.96,81219.03,0.0,0.9912,1e-05,1.29252]
[1778000241831,67.96,81219.29,0.0,0.9912,1e-05,1.2923]
[1778000243844,67.96,81225.14,0.0,0.99124,1e-05,1.28753]
[1778000248880,67.96,81220.65,0.0,0.99121,1e-05,1.29119]
[1778000252907,67.96,81209.6,0.0,0.99115,1e-05,1.29843]
[1778000257942,67.96,81209.24,0.0,0.99115,1e-05,1.29872]
[1778000262977,67.96,81212.58,0.0,0.99117,1e-05,1.29599]
[1778000268028,67.96,81212.09,0.0,0.99117,1e-05,1.29639]
[1778000273049,67.96,81212.53,0.0,0.99117,1e-05,1.29603]
[1778000278085,67.96,81212.35,0.0,0.99117,1e-05,1.29618]
[1778000283119,67.96,81212.15,0.0,0.99117,1e-05,1.29634]
[1778000288157,67.96,81213.8,0.0,0.99118,1e-05,1.29499]
[1778000293190,67.96,81226.07,0.0,0.99126,1e-05,1.28498]
[1778000294197,67.96,81224.88,0.0,0.99125,1e-05,1.28595]
[1778000296210,67.96,81218.88,0.0,0.99121,1e-05,1.29084]
[1778000301245,67.96,81220.13,0.0,0.99122,1e-05,1.28982]
[1778000307287,67.96,81220.74,0.0,0.99122,1e-05,1.28932]
[1778000312323,67.96,81221.4,0.0,0.99124,1e-05,1.28699]
[1778000317358,67.96,81220.21,0.0,0.99123,1e-05,1.28796]
[1778000318364,67.96,81212.23,0.0,0.99118,1e-05,1.29447]
[1778000319371,67.96,81208.74,0.0,0.99116,1e-05,1.29733]
[1778000324406,67.96,81202.42,0.0,0.99111,1e-05,1.30251]
[1778000329444,67.96,81202.68,0.0,0.99112,1e-05,1.3023]
[1778000334478,67.96,81204.44,0.0,0.99113,1e-05,1.30085]
[1778000339513,67.96,81204.87,0.0,0.99113,1e-05,1.3005]
[1778000344547,67.96,81205.33,0.0,0.99113,1e-05,1.30012]
[1778000347569,67.96,81220.95,0.0,0.99123,1e-05,1.28735]
[1778000348576,67.96,81225.06,0.0,0.99126,1e-05,1.28401]
[1778000351597,67.96,81230.44,0.0,0.9913,1e-05,1.27965]
[1778000353610,67.96,81230.12,0.0,0.99129,1e-05,1.2799]
[1778000358646,67.96,81225.73,0.0,0.99127,1e-05,1.28347]
[1778000363681,67.96,81222.04,0.0,0.99124,1e-05,1.28647]
[1778000369723,67.96,81219.53,0.0,0.99123,1e-05,1.28851]
[1778000374757,67.96,81219.47,0.0,0.99124,1e-05,1.28676]
[1778000381807,67.96,81220.4,0.0,0.99124,1e-05,1.286]
[1778000386842,67.96,81223.08,0.0,0.99126,1e-05,1.28383]
[1778000387850,67.96,81228.82,0.0,0.9913,1e-05,1.27917]
[1778000392884,67.96,81232.36,0.0,0.99132,1e-05,1.2763]
[1778000397919,67.96,81238.78,0.0,0.99136,1e-05,1.27112]
[1778000398926,67.96,81245.26,0.0,0.9914,1e-05,1.26591]
[1778000402954,67.96,81239.29,0.0,0.99136,1e-05,1.27071]
[1778000407989,67.96,81237.92,0.0,0.99136,1e-05,1.27181]
[1778000413025,67.96,81239.51,0.0,0.99137,1e-05,1.27053]
[1778000416047,67.96,81246.92,0.0,0.99141,1e-05,1.26458]
[1778000421079,67.96,81244.19,0.0,0.9914,1e-05,1.26677]
[1778000424101,67.96,81249.87,0.0,0.99143,1e-05,1.26221]
[1778000429138,67.96,81249.78,0.0,0.99143,1e-05,1.26228]
[1778000431150,67.96,81244.76,0.0,0.99141,1e-05,1.26453]
[1778000436185,67.96,81242.11,0.0,0.99139,1e-05,1.26666]
[1778000441220,67.96,81242.23,0.0,0.99139,1e-05,1.26657]
[1778000442227,67.96,81249.52,0.0,0.99144,1e-05,1.26072]
[1778000443236,67.96,81250.01,0.0,0.99144,1e-05,1.26033]
[1778000445248,67.96,81244.89,0.0,0.99141,1e-05,1.26443]
[1778000450283,67.96,81249.92,0.0,0.99144,1e-05,1.2604]
[1778000455319,67.96,81248.07,0.0,0.99143,1e-05,1.26188]
[1778000461362,67.96,81248.66,0.0,0.99144,1e-05,1.26141]
[1778000466399,67.96,81248.69,0.0,0.99144,1e-05,1.26138]
[1778000471439,67.96,81246.85,0.0,0.99142,1e-05,1.26286]
[1778000472451,67.96,81234.2,0.0,0.99134,1e-05,1.27303]
[1778000473453,67.96,81232.12,0.0,0.99133,1e-05,1.27471]
[1778000479132,67.96,81228.43,0.0,0.99131,1e-05,1.2777]
[1778000484529,67.96,81225.51,0.0,0.99129,1e-05,1.28006]
[1778000487550,67.96,81220.08,0.0,0.99125,1e-05,1.28447]
[1778000491581,67.96,81216.31,0.0,0.99124,1e-05,1.28574]
[1778000496616,67.96,81214.47,0.0,0.99123,1e-05,1.28724]
[1778000499634,67.96,81222.3,0.0,0.99128,1e-05,1.28087]
[1778000504670,67.96,81220.27,0.0,0.99127,1e-05,1.28252]
[1778000509706,67.96,81206.38,0.0,0.99118,1e-05,1.29384]
[1778000510712,67.96,81197.55,0.0,0.99112,1e-05,1.30108]
[1778000511722,67.96,81194.69,0.0,0.9911,1e-05,1.30344]
[1778000516755,67.96,81198.95,0.0,0.99113,1e-05,1.29993]
[1778000521796,67.96,81203.2,0.0,0.99116,1e-05,1.29645]
[1778000524811,67.96,81211.81,0.0,0.99121,1e-05,1.28941]
[1778000529851,67.96,81211.39,0.0,0.99121,1e-05,1.28975]
[1778000530853,67.96,81227.43,0.0,0.99131,1e-05,1.27672]
[1778000531859,67.96,81241.13,0.0,0.9914,1e-05,1.26567]
[1778000532872,67.96,81242.39,0.0,0.99141,1e-05,1.26466]
[1778000534880,67.96,81252.6,0.0,0.99147,1e-05,1.25649]
[1778000535893,67.96,81253.71,0.0,0.99148,1e-05,1.2556]
[1778000538908,67.96,81258.8,0.0,0.99151,1e-05,1.25154]
[1778000539915,67.96,81265.48,0.0,0.99155,1e-05,1.24624]
[1778000540924,67.96,81267.41,0.0,0.99156,1e-05,1.24471]
[1778000544950,67.96,81262.4,0.0,0.99153,1e-05,1.24868]
[1778000548979,67.96,81268.32,0.0,0.99157,1e-05,1.24399]
[1778000549989,67.96,81275.35,0.0,0.99161,1e-05,1.23843]
[1778000550992,67.96,81273.43,0.0,0.9916,1e-05,1.23995]
[1778000556028,67.96,81275.99,0.0,0.99163,1e-05,1.23618]
[1778000561061,67.96,81275.55,0.0,0.99163,1e-05,1.23653]
[1778000564083,67.96,81262.61,0.0,0.99155,1e-05,1.24676]
[1778000565091,67.96,81264.82,0.0,0.99156,1e-05,1.245]
[1778000570126,67.96,81264.61,0.0,0.99156,1e-05,1.24517]
[1778000575160,67.96,81262.74,0.0,0.99155,1e-05,1.24665]
[1778000580199,67.96,81265.47,0.0,0.99156,1e-05,1.24449]
[1778000585233,67.96,81269.54,0.0,0.99159,1e-05,1.24127]
[1778000586239,67.96,81261.08,0.0,0.99154,1e-05,1.24797]
[1778000591274,67.96,81260.06,0.0,0.99153,1e-05,1.24878]
[1778000596309,67.96,81261.42,0.0,0.99154,1e-05,1.2477]
[1778000602352,67.96,81261.27,0.0,0.99154,1e-05,1.24782]
[1778000604365,67.96,81252.4,0.0,0.99148,1e-05,1.25488]
[1778000605372,67.96,81254.55,0.0,0.9915,1e-05,1.25316]
[1778000606379,67.96,81261.88,0.0,0.99154,1e-05,1.24734]
[1778000608394,67.96,81262.9,0.0,0.99155,1e-05,1.24653]
[1778000610047,67.96,81271.67,0.0,0.9916,1e-05,1.23959]
[1778000611413,67.96,81272.99,0.0,0.99162,1e-05,1.23679]
[1778000616449,67.96,81277.47,0.0,0.99165,1e-05,1.23327]
[1778000621484,67.96,81277.75,0.0,0.99165,1e-05,1.23305]
[1778000626520,67.96,81276.03,0.0,0.99164,1e-05,1.2344]
[1778000631566,67.96,81274.87,0.0,0.99163,1e-05,1.23531]
[1778000632571,67.96,81280.25,0.0,0.99167,1e-05,1.23108]
[1778000633579,67.96,81287.04,0.0,0.99171,1e-05,1.22576]
[1778000634585,67.96,81289.49,0.0,0.99172,1e-05,1.22384]
[1778000635592,67.96,81295.23,0.0,0.99176,1e-05,1.21937]
[1778000636598,67.96,81303.87,0.0,0.99181,1e-05,1.21265]
[1778000637605,67.96,81305.27,0.0,0.99182,1e-05,1.21157]
[1778000640259,67.96,81317.5,0.0,0.99189,1e-05,1.20213]
[1778000640633,67.96,81317.5,0.0,0.99189,1e-05,1.20213]
[1778000642644,67.96,81299.3,0.0,0.99178,1e-05,1.2162]
[1778000643649,67.96,81301.16,0.0,0.9918,1e-05,1.21476]
[1778000648684,67.96,81301.39,0.0,0.9918,1e-05,1.21458]
[1778000650336,67.96,81314.11,0.0,0.99187,1e-05,1.20474]
[1778000650699,67.96,81314.11,0.0,0.99187,1e-05,1.20474]
[1778000653719,67.96,81318.92,0.0,0.9919,1e-05,1.20103]
[1778000655732,67.96,81329.78,0.0,0.99197,1e-05,1.19271]
[1778000659760,67.96,81318.57,0.0,0.9919,1e-05,1.2013]
[1778000660767,67.96,81306.37,0.0,0.99183,1e-05,1.21072]
[1778000665802,67.96,81302.18,0.0,0.9918,1e-05,1.21396]
[1778000670837,67.96,81305.86,0.0,0.99182,1e-05,1.21111]
[1778000675872,67.96,81301.49,0.0,0.99181,1e-05,1.21277]
[1778000680907,67.96,81296.08,0.0,0.99178,1e-05,1.21697]
[1778000685942,67.96,81296.58,0.0,0.99178,1e-05,1.21658]
[1778000691984,67.96,81295.4,0.0,0.99177,1e-05,1.2175]
[1778000697022,67.96,81291.14,0.0,0.99175,1e-05,1.22082]
[1778000702054,67.96,81290.35,0.0,0.99174,1e-05,1.22144]
[1778000706082,67.96,81297.8,0.0,0.99179,1e-05,1.21564]
[1778000708096,67.96,81291.91,0.0,0.99175,1e-05,1.22022]
[1778000710111,67.96,81286.71,0.0,0.99172,1e-05,1.22428]
[1778000716152,67.96,81283.33,0.0,0.9917,1e-05,1.22692]
[1778000718167,67.96,81280.23,0.0,0.99168,1e-05,1.22935]
[1778000724210,67.96,81278.23,0.0,0.99167,1e-05,1.23092]
[1778000729245,67.96,81279.85,0.0,0.99168,1e-05,1.22965]
[1778000734278,67.96,81286.75,0.0,0.99173,1e-05,1.22251]
[1778000735285,67.96,81294.09,0.0,0.99177,1e-05,1.21679]
[1778000736293,67.96,81294.41,0.0,0.99178,1e-05,1.21654]
[1778000741327,67.96,81290.53,0.0,0.99175,1e-05,1.21956]
[1778000746361,67.96,81292.41,0.0,0.99176,1e-05,1.2181]
[1778000751399,67.96,81291.47,0.0,0.99176,1e-05,1.21883]
[1778000756435,67.96,81290.42,0.0,0.99175,1e-05,1.21965]
[1778000761469,67.96,81290.51,0.0,0.99175,1e-05,1.21958]
[1778000766504,67.96,81279.85,0.0,0.99169,1e-05,1.22791]
[1778000771541,67.96,81280.66,0.0,0.99169,1e-05,1.22727]
[1778000776576,67.96,81286.15,0.0,0.99173,1e-05,1.22298]
[1778000781611,67.96,81285.13,0.0,0.99172,1e-05,1.22377]
[1778000786646,67.96,81286.34,0.0,0.99173,1e-05,1.22283]
[1778000791682,67.96,81287.72,0.0,0.99175,1e-05,1.22002]
[1778000796716,67.96,81287.54,0.0,0.99175,1e-05,1.22016]
[1778000801393,67.96,81282.55,0.0,0.99172,1e-05,1.22405]
[1778000804777,67.96,81277.54,0.0,0.99168,1e-05,1.22797]
[1778000809810,67.96,81263.15,0.0,0.9916,1e-05,1.2393]
[1778000814845,67.96,81265.9,0.0,0.99161,1e-05,1.23713]
[1778000819879,67.96,81268.98,0.0,0.99163,1e-05,1.2347]
[1778000824915,67.96,81280.81,0.0,0.9917,1e-05,1.22541]
[1778000825922,67.96,81284.52,0.0,0.99173,1e-05,1.22251]
[1778000828944,67.96,81278.37,0.0,0.99169,1e-05,1.22732]
[1778000833979,67.96,81281.25,0.0,0.99171,1e-05,1.22507]
[1778000839014,67.96,81277.24,0.0,0.99168,1e-05,1.22821]
[1778000842036,67.96,81270.19,0.0,0.99164,1e-05,1.23375]
[1778000847070,67.96,81266.32,0.0,0.99162,1e-05,1.2368]
[1778000853111,67.96,81270.14,0.0,0.99165,1e-05,1.23204]
[1778000858148,67.96,81273.29,0.0,0.99167,1e-05,1.22956]
[1778000863183,67.96,81275.13,0.0,0.99168,1e-05,1.22812]
[1778000865200,67.96,81265.17,0.0,0.99162,1e-05,1.23595]
[1778000867211,67.96,81252.62,0.0,0.99154,1e-05,1.24588]
[1778000870231,67.96,81246.77,0.0,0.9915,1e-05,1.25053]
[1778000874260,67.96,81241.59,0.0,0.99147,1e-05,1.25466]
[1778000879296,67.96,81238.62,0.0,0.99145,1e-05,1.25703]
[1778000881310,67.96,81226.64,0.0,0.99138,1e-05,1.26664]
[1778000882316,67.96,81228.72,0.0,0.99139,1e-05,1.26497]
[1778000883325,67.96,81236.55,0.0,0.99144,1e-05,1.25869]
[1778000884330,67.96,81243.35,0.0,0.99148,1e-05,1.25325]
[1778000889365,67.96,81241.76,0.0,0.99147,1e-05,1.25452]
[1778000890372,67.96,81233.45,0.0,0.99142,1e-05,1.26117]
[1778000895407,67.96,81229.56,0.0,0.9914,1e-05,1.26429]
[1778000900442,67.96,81227.76,0.0,0.99138,1e-05,1.26574]
[1778000903463,67.96,81219.13,0.0,0.99133,1e-05,1.2727]
[1778000908499,67.96,81218.69,0.0,0.99133,1e-05,1.27305]
[1778000909523,67.96,81211.05,0.0,0.99128,1e-05,1.27924]
[1778000910515,67.96,81193.13,0.0,0.99116,1e-05,1.29385]
[1778000911525,67.96,81173.67,0.0,0.99105,1e-05,1.30805]
[1778000916555,67.96,81171.72,0.0,0.99103,1e-05,1.30966]
[1778000920602,67.96,81165.51,0.0,0.99099,1e-05,1.31481]
[1778000922597,67.96,81172.09,0.0,0.99104,1e-05,1.30935]
[1778000924610,67.96,81166.39,0.0,0.991,1e-05,1.31408]
[1778000929646,67.96,81165.93,0.0,0.991,1e-05,1.31446]
[1778000934683,67.96,81163.63,0.0,0.99098,1e-05,1.31637]
[1778000939717,67.96,81164.49,0.0,0.99099,1e-05,1.31565]
[1778000941737,67.96,81148.94,0.0,0.99088,1e-05,1.32863]
[1778000942739,67.96,81159.37,0.0,0.99095,1e-05,1.31991]
[1778000943745,67.96,81159.93,0.0,0.99096,1e-05,1.31945]
[1778000947774,67.96,81163.56,0.0,0.99098,1e-05,1.31643]
[1778000949787,67.96,81174.46,0.0,0.99105,1e-05,1.30739]
[1778000950795,67.96,81174.05,0.0,0.99105,1e-05,1.30773]
[1778000952452,67.96,81182.07,0.0,0.9911,1e-05,1.30112]
[1778000953815,67.96,81173.45,0.0,0.99104,1e-05,1.30823]
[1778000954823,67.96,81175.75,0.0,0.99106,1e-05,1.30633]
[1778000956836,67.96,81169.41,0.0,0.99102,1e-05,1.31157]
[1778000958852,67.96,81150.84,0.0,0.99089,1e-05,1.32704]
[1778000959857,67.96,81147.97,0.0,0.99088,1e-05,1.32944]
[1778000960864,67.96,81153.04,0.0,0.99091,1e-05,1.3252]
[1778000962523,67.96,81163.21,0.0,0.99098,1e-05,1.31672]
[1778000963886,67.96,81170.67,0.0,0.99103,1e-05,1.31053]
[1778000964892,67.96,81173.27,0.0,0.99104,1e-05,1.30838]
[1778000966911,67.96,81176.0,0.0,0.99106,1e-05,1.30612]
[1778000967920,67.96,81185.75,0.0,0.99113,1e-05,1.29809]
[1778000968934,67.96,81186.56,0.0,0.99113,1e-05,1.29743]
[1778000972593,67.96,81184.75,0.0,0.99113,1e-05,1.2971]
[1778000977992,67.96,81189.44,0.0,0.99116,1e-05,1.29325]
[1778000983028,67.96,81192.09,0.0,0.99118,1e-05,1.29108]
[1778000988063,67.96,81193.79,0.0,0.99119,1e-05,1.28969]
[1778000992737,67.96,81201.92,0.0,0.99124,1e-05,1.28306]
[1778000995112,67.96,81202.76,0.0,0.99125,1e-05,1.28238]
[1778001000153,67.96,81202.38,0.0,0.99125,1e-05,1.28269]
[1778001002809,67.96,81199.2,0.0,0.99122,1e-05,1.28528]
[1778001008203,67.96,81197.45,0.0,0.99121,1e-05,1.2867]
[1778001013239,67.96,81198.61,0.0,0.99122,1e-05,1.28576]
[1778001018287,67.96,81192.06,0.0,0.99118,1e-05,1.29111]
[1778001023321,67.96,81193.92,0.0,0.99119,1e-05,1.28959]
[1778001028361,67.96,81200.73,0.0,0.99123,1e-05,1.28403]
[1778001030373,67.96,81207.37,0.0,0.99128,1e-05,1.27863]
[1778001032387,67.96,81211.68,0.0,0.99132,1e-05,1.27335]
[1778001034400,67.96,81220.09,0.0,0.99137,1e-05,1.26656]
[1778001038428,67.96,81223.88,0.0,0.99139,1e-05,1.26351]
[1778001043465,67.96,81225.83,0.0,0.99141,1e-05,1.26195]
[1778001047491,67.96,81235.49,0.0,0.99147,1e-05,1.25421]
[1778001052527,67.96,81233.57,0.0,0.99146,1e-05,1.25575]
[1778001057563,67.96,81231.31,0.0,0.99144,1e-05,1.25756]
[1778001062597,67.96,81229.02,0.0,0.99143,1e-05,1.25939]
[1778001067632,67.96,81225.53,0.0,0.99141,1e-05,1.26219]
[1778001068639,67.96,81230.92,0.0,0.99144,1e-05,1.25787]
[1778001073674,67.96,81230.56,0.0,0.99144,1e-05,1.25816]
[1778001078716,67.96,81235.03,0.0,0.99147,1e-05,1.25458]
[1778001083744,67.96,81235.29,0.0,0.99147,1e-05,1.25437]
[1778001088779,67.96,81231.32,0.0,0.99144,1e-05,1.25755]
[1778001093815,67.96,81229.94,0.0,0.99145,1e-05,1.25688]
[1778001098849,67.96,81229.62,0.0,0.99144,1e-05,1.25713]
[1778001103886,67.96,81232.61,0.0,0.99146,1e-05,1.25474]
[1778001104896,67.96,81240.28,0.0,0.99151,1e-05,1.24863]
[1778001105899,67.96,81245.93,0.0,0.99155,1e-05,1.24414]
[1778001106906,67.96,81245.64,0.0,0.99154,1e-05,1.24437]
[1778001111943,67.96,81243.42,0.0,0.99153,1e-05,1.24613]
[1778001116977,67.96,81238.02,0.0,0.9915,1e-05,1.25042]
[1778001122011,67.96,81236.42,0.0,0.99149,1e-05,1.2517]
[1778001128053,67.96,81236.28,0.0,0.99149,1e-05,1.25181]
[1778001133735,67.96,81234.88,0.0,0.99148,1e-05,1.25293]
[1778001138123,67.96,81240.45,0.0,0.99151,1e-05,1.24849]
[1778001140137,67.96,81242.41,0.0,0.99152,1e-05,1.24693]
[1778001145173,67.96,81248.97,0.0,0.99156,1e-05,1.24173]
[1778001146179,67.96,81262.8,0.0,0.99165,1e-05,1.23081]
[1778001147186,67.96,81267.16,0.0,0.99168,1e-05,1.22739]
[1778001152222,67.96,81270.11,0.0,0.99171,1e-05,1.22333]
[1778001156249,67.96,81277.2,0.0,0.99175,1e-05,1.2178]
[1778001157256,67.96,81281.19,0.0,0.99178,1e-05,1.21469]
[1778001158262,67.96,81287.34,0.0,0.99181,1e-05,1.20991]
[1778001159270,67.96,81293.12,0.0,0.99185,1e-05,1.20544]
[1778001164305,67.96,81295.35,0.0,0.99186,1e-05,1.20372]
[1778001166319,67.96,81285.8,0.0,0.9918,1e-05,1.21111]
[1778001167326,67.96,81286.28,0.0,0.99181,1e-05,1.21074]
[1778001171354,67.96,81291.75,0.0,0.99184,1e-05,1.2065]
[1778001176389,67.96,81295.36,0.0,0.99186,1e-05,1.20371]
[1778001181425,67.96,81296.98,0.0,0.99187,1e-05,1.20246]
[1778001186461,67.96,81298.15,0.0,0.99188,1e-05,1.20156]
[1778001188473,67.96,81292.24,0.0,0.99184,1e-05,1.20612]
[1778001190489,67.96,81286.78,0.0,0.99181,1e-05,1.21035]
[1778001195523,67.96,81287.5,0.0,0.99181,1e-05,1.20979]
[1778001199554,67.96,81280.56,0.0,0.99177,1e-05,1.21518]
[1778001200557,67.96,81274.11,0.0,0.99173,1e-05,1.22021]
[1778001201565,67.96,81273.37,0.0,0.99173,1e-05,1.22078]
[1778001206600,67.96,81277.26,0.0,0.99175,1e-05,1.21775]
[1778001211635,67.96,81279.97,0.0,0.99178,1e-05,1.2139]
[1778001216670,67.96,81280.47,0.0,0.99178,1e-05,1.21351]
[1778001221705,67.96,81276.42,0.0,0.99176,1e-05,1.21667]
[1778001226740,67.96,81279.22,0.0,0.99177,1e-05,1.21449]
[1778001231775,67.96,81279.64,0.0,0.99178,1e-05,1.21416]
[1778001236810,67.96,81280.88,0.0,0.99178,1e-05,1.2132]
[1778001242860,67.96,81281.82,0.0,0.99179,1e-05,1.21247]
[1778001247887,67.96,81282.4,0.0,0.99179,1e-05,1.21201]
[1778001252923,67.96,81282.23,0.0,0.99179,1e-05,1.21215]
[1778001254936,67.96,81290.69,0.0,0.99184,1e-05,1.20559]
[1778001259970,67.96,81294.25,0.0,0.99187,1e-05,1.20284]
[1778001266013,67.96,81293.84,0.0,0.99186,1e-05,1.20316]
[1778001271048,67.96,81296.46,0.0,0.99189,1e-05,1.19942]
[1778001276083,67.96,81305.61,0.0,0.99195,1e-05,1.19239]
[1778001278097,67.96,81308.02,0.0,0.99196,1e-05,1.19055]
[1778001283132,67.96,81307.1,0.0,0.99195,1e-05,1.19125]
[1778001288167,67.96,81307.3,0.0,0.99196,1e-05,1.1911]
[1778001293202,67.96,81308.81,0.0,0.99196,1e-05,1.18994]
[1778001298237,67.96,81308.87,0.0,0.99197,1e-05,1.18989]
[1778001303272,67.96,81310.28,0.0,0.99197,1e-05,1.18882]
[1778001308309,67.96,81314.74,0.0,0.992,1e-05,1.18541]
[1778001313342,67.96,81309.88,0.0,0.99197,1e-05,1.18912]
[1778001318377,67.96,81308.85,0.0,0.99197,1e-05,1.18991]
[1778001323412,67.96,81302.91,0.0,0.99193,1e-05,1.19446]
[1778001325088,67.96,81290.3,0.0,0.99185,1e-05,1.20417]
[1778001330461,67.96,81285.73,0.0,0.99183,1e-05,1.2077]
[1778001335497,67.96,81287.97,0.0,0.99185,1e-05,1.20424]
[1778001340531,67.96,81294.32,0.0,0.99189,1e-05,1.19934]
[1778001344559,67.96,81287.81,0.0,0.99185,1e-05,1.20437]
[1778001349594,67.96,81284.42,0.0,0.99183,1e-05,1.20699]
[1778001352616,67.96,81295.05,0.0,0.99189,1e-05,1.19878]
[1778001353622,67.96,81299.67,0.0,0.99192,1e-05,1.19523]
[1778001355635,67.96,81302.05,0.0,0.99194,1e-05,1.1934]
[1778001360670,67.96,81302.37,0.0,0.99194,1e-05,1.19316]
[1778001365707,67.96,81302.73,0.0,0.99194,1e-05,1.19288]
[1778001370742,67.96,81303.5,0.0,0.99194,1e-05,1.19229]
[1778001375777,67.96,81305.84,0.0,0.99196,1e-05,1.1905]
[1778001380813,67.96,81311.31,0.0,0.99199,1e-05,1.18632]
[1778001385847,67.96,81310.59,0.0,0.99199,1e-05,1.18687]
[1778001390882,67.96,81310.17,0.0,0.99198,1e-05,1.18719]
[1778001395917,67.96,81309.29,0.0,0.99199,1e-05,1.18615]
[1778001398940,67.96,81318.9,0.0,0.99205,1e-05,1.17884]
[1778001402967,67.96,81324.71,0.0,0.99208,1e-05,1.17444]
[1778001408002,67.96,81330.39,0.0,0.99212,1e-05,1.17015]
[1778001412031,67.96,81341.16,0.0,0.99218,1e-05,1.16205]
[1778001413037,67.96,81348.47,0.0,0.99222,1e-05,1.15657]
[1778001418072,67.96,81344.24,0.0,0.9922,1e-05,1.15974]
[1778001423108,67.96,81345.64,0.0,0.9922,1e-05,1.15869]
[1778001424114,67.96,81340.72,0.0,0.99218,1e-05,1.16238]
[1778001429150,67.96,81324.15,0.0,0.99208,1e-05,1.17486]
[1778001430157,67.96,81313.54,0.0,0.99202,1e-05,1.18292]
[1778001431163,67.96,81307.05,0.0,0.99198,1e-05,1.18786]
[1778001436199,67.96,81304.17,0.0,0.99196,1e-05,1.19007]
[1778001441233,67.96,81303.85,0.0,0.99196,1e-05,1.19031]
[1778001446267,67.96,81303.6,0.0,0.99196,1e-05,1.1905]
[1778001447275,67.96,81316.58,0.0,0.99203,1e-05,1.1806]
[1778001448282,67.96,81320.1,0.0,0.99205,1e-05,1.17793]
[1778001454326,67.96,81319.65,0.0,0.99206,1e-05,1.17657]
[1778001457345,67.96,81326.36,0.0,0.9921,1e-05,1.17149]
[1778001459358,67.96,81332.1,0.0,0.99214,1e-05,1.16717]
[1778001463387,67.96,81321.39,0.0,0.99207,1e-05,1.17525]
[1778001464394,67.96,81320.39,0.0,0.99207,1e-05,1.17601]
[1778001468422,67.96,81328.11,0.0,0.99211,1e-05,1.17017]
[1778001469428,67.96,81330.62,0.0,0.99213,1e-05,1.16828]
[1778001474465,67.96,81334.96,0.0,0.99215,1e-05,1.16501]
[1778001476149,67.96,81337.1,0.0,0.99217,1e-05,1.16341]
[1778001480508,67.96,81334.41,0.0,0.99215,1e-05,1.16543]
[1778001486219,67.96,81325.95,0.0,0.9921,1e-05,1.1718]
[1778001491585,67.96,81325.92,0.0,0.9921,1e-05,1.17183]
[1778001493599,67.96,81317.31,0.0,0.99205,1e-05,1.17835]
[1778001494606,67.96,81315.26,0.0,0.99204,1e-05,1.1799]
[1778001499641,67.96,81314.84,0.0,0.99203,1e-05,1.18022]
[1778001500649,67.96,81321.22,0.0,0.99207,1e-05,1.17538]
[1778001501656,67.96,81321.82,0.0,0.99208,1e-05,1.17493]
[1778001509711,67.96,81320.18,0.0,0.99207,1e-05,1.17617]
[1778001514747,67.96,81330.55,0.0,0.99214,1e-05,1.16664]
[1778001515753,67.96,81326.67,0.0,0.99212,1e-05,1.16957]
[1778001517767,67.96,81333.11,0.0,0.99215,1e-05,1.16472]
[1778001522805,67.96,81336.95,0.0,0.99218,1e-05,1.16183]
[1778001527841,67.96,81340.24,0.0,0.9922,1e-05,1.15937]
[1778001530862,67.96,81345.25,0.0,0.99222,1e-05,1.15562]
[1778001532875,67.96,81344.35,0.0,0.99222,1e-05,1.15629]
[1778001534890,67.96,81337.18,0.0,0.99218,1e-05,1.16166]
[1778001539924,67.96,81338.07,0.0,0.99218,1e-05,1.16099]
[1778001544959,67.96,81345.07,0.0,0.99222,1e-05,1.15576]
[1778001546975,67.96,81348.85,0.0,0.99225,1e-05,1.15294]
[1778001548987,67.96,81339.02,0.0,0.99219,1e-05,1.16028]
[1778001554023,67.96,81340.57,0.0,0.9922,1e-05,1.15912]
[1778001555030,67.96,81346.01,0.0,0.99223,1e-05,1.15505]
[1778001557046,67.96,81351.71,0.0,0.99226,1e-05,1.15081]
[1778001562079,67.96,81350.22,0.0,0.99225,1e-05,1.15192]
[1778001567114,67.96,81350.68,0.0,0.99226,1e-05,1.15157]
[1778001571143,67.96,81359.12,0.0,0.99232,1e-05,1.14363]
[1778001574165,67.96,81364.89,0.0,0.99235,1e-05,1.13937]
[1778001579197,67.96,81361.88,0.0,0.99233,1e-05,1.14159]
[1778001585239,67.96,81364.92,0.0,0.99235,1e-05,1.13935]
[1778001594303,67.96,81366.99,0.0,0.99236,1e-05,1.13782]
[1778001599338,67.96,81370.23,0.0,0.99238,1e-05,1.13543]
[1778001602358,67.96,81380.66,0.0,0.99244,1e-05,1.12778]
[1778001607394,67.96,81376.73,0.0,0.99242,1e-05,1.13066]
[1778001609409,67.96,81366.7,0.0,0.99236,1e-05,1.13803]
[1778001612433,67.96,81357.69,0.0,0.99231,1e-05,1.14469]
[1778001614443,67.96,81355.58,0.0,0.99229,1e-05,1.14626]
[1778001620487,67.96,81357.21,0.0,0.9923,1e-05,1.14505]
[1778001623506,67.96,81350.39,0.0,0.99226,1e-05,1.15011]
[1778001624515,67.96,81347.74,0.0,0.99225,1e-05,1.15209]
[1778001629548,67.96,81347.16,0.0,0.99225,1e-05,1.15252]
[1778001634583,67.96,81345.0,0.0,0.99224,1e-05,1.15245]
[1778001637279,67.96,81342.28,0.0,0.99223,1e-05,1.15448]
[1778001641632,67.96,81350.11,0.0,0.99227,1e-05,1.14865]
[1778001642639,67.96,81353.64,0.0,0.99229,1e-05,1.14603]
[1778001647351,67.96,81364.5,0.0,0.99236,1e-05,1.13799]
[1778001652710,67.96,81367.27,0.0,0.99237,1e-05,1.13595]
[1778001653719,67.96,81370.49,0.0,0.99239,1e-05,1.13358]
[1778001655732,67.96,81371.18,0.0,0.9924,1e-05,1.13308]
[1778001660769,67.96,81373.53,0.0,0.99241,1e-05,1.13135]
[1778001662785,67.96,81365.03,0.0,0.99236,1e-05,1.1376]
[1778001663788,67.96,81368.39,0.0,0.99238,1e-05,1.13513]
[1778001667489,67.96,81382.61,0.0,0.99246,1e-05,1.1247]
[1778001668823,67.96,81385.32,0.0,0.99248,1e-05,1.12273]
[1778001672856,67.96,81396.22,0.0,0.99254,1e-05,1.1148]
[1778001673860,67.96,81403.96,0.0,0.99258,1e-05,1.10921]
[1778001674867,67.96,81408.2,0.0,0.9926,1e-05,1.10615]
[1778001676882,67.96,81413.0,0.0,0.99263,1e-05,1.1027]
[1778001681915,67.96,81410.15,0.0,0.99261,1e-05,1.10475]
[1778001685944,67.96,81405.01,0.0,0.99259,1e-05,1.10845]
[1778001690979,67.96,81400.47,0.0,0.99256,1e-05,1.11173]
[1778001695010,67.96,81396.36,0.0,0.99255,1e-05,1.11306]
[1778001700045,67.96,81399.83,0.0,0.99257,1e-05,1.11055]
[1778001704073,67.96,81408.54,0.0,0.99262,1e-05,1.10428]
[1778001705080,67.96,81408.84,0.0,0.99262,1e-05,1.10406]
[1778001710120,67.96,81405.28,0.0,0.9926,1e-05,1.10662]
[1778001716157,67.96,81404.09,0.0,0.99259,1e-05,1.10748]
[1778001721197,67.96,81402.72,0.0,0.99258,1e-05,1.10847]
[1778001722198,67.96,81410.32,0.0,0.99263,1e-05,1.103]
[1778001723206,67.96,81418.09,0.0,0.99267,1e-05,1.09743]
[1778001725221,67.96,81410.75,0.0,0.99263,1e-05,1.10269]
[1778001726227,67.96,81404.31,0.0,0.99259,1e-05,1.10732]
[1778001729249,67.96,81391.23,0.0,0.99252,1e-05,1.11678]
[1778001734283,67.96,81384.35,0.0,0.99248,1e-05,1.12179]
[1778001739319,67.96,81387.7,0.0,0.9925,1e-05,1.11935]
[1778001740325,67.96,81394.54,0.0,0.99254,1e-05,1.11438]
[1778001744358,67.96,81399.88,0.0,0.99257,1e-05,1.11052]
[1778001748382,67.96,81388.69,0.0,0.99251,1e-05,1.11863]
[1778001750397,67.96,81382.35,0.0,0.99247,1e-05,1.12325]
[1778001755431,67.96,81386.22,0.0,0.9925,1e-05,1.11878]
[1778001760467,67.96,81391.12,0.0,0.99253,1e-05,1.11522]
[1778001765502,67.96,81395.51,0.0,0.99255,1e-05,1.11204]
[1778001768523,67.96,81387.79,0.0,0.99251,1e-05,1.11764]
[1778001773558,67.96,81384.56,0.0,0.99249,1e-05,1.11999]
[1778001778593,67.96,81385.53,0.0,0.9925,1e-05,1.11928]
[1778001779601,67.96,81374.99,0.0,0.99244,1e-05,1.12697]
[1778001780607,67.96,81367.41,0.0,0.9924,1e-05,1.13253]
[1778001781614,67.96,81366.68,0.0,0.99239,1e-05,1.13307]
[1778001786650,67.96,81367.0,0.0,0.99239,1e-05,1.13283]
[1778001791684,67.96,81365.07,0.0,0.99238,1e-05,1.13425]
[1778001795712,67.96,81359.2,0.0,0.99235,1e-05,1.13858]
[1778001798416,67.96,81356.4,0.0,0.99233,1e-05,1.14065]
[1778001802761,67.96,81361.48,0.0,0.99236,1e-05,1.1369]
[1778001808486,67.96,81358.1,0.0,0.99234,1e-05,1.13939]
[1778001813841,67.96,81353.39,0.0,0.99233,1e-05,1.14121]
[1778001814848,67.96,81346.89,0.0,0.99229,1e-05,1.14602]
[1778001815855,67.96,81347.26,0.0,0.99229,1e-05,1.14575]
[1778001821902,67.96,81347.54,0.0,0.99229,1e-05,1.14554]
[1778001826935,67.96,81351.17,0.0,0.99231,1e-05,1.14285]
[1778001831970,67.96,81348.62,0.0,0.9923,1e-05,1.14474]
[1778001837004,67.96,81341.4,0.0,0.99226,1e-05,1.1501]
[1778001839018,67.96,81338.69,0.0,0.99224,1e-05,1.15212]
[1778001843047,67.96,81345.33,0.0,0.99228,1e-05,1.14718]
[1778001848083,67.96,81344.76,0.0,0.99228,1e-05,1.14761]
[1778001853118,67.96,81336.63,0.0,0.99223,1e-05,1.15366]
[1778001854124,67.96,81331.31,0.0,0.9922,1e-05,1.15764]
[1778001856138,67.96,81332.46,0.0,0.9922,1e-05,1.15678]
[1778001859160,67.96,81338.12,0.0,0.99224,1e-05,1.15255]
[1778001862182,67.96,81343.6,0.0,0.99227,1e-05,1.14847]
[1778001864195,67.96,81338.08,0.0,0.99224,1e-05,1.15258]
[1778001865202,67.96,81337.63,0.0,0.99223,1e-05,1.15291]
[1778001869229,67.96,81333.6,0.0,0.99221,1e-05,1.15592]
[1778001874265,67.96,81335.24,0.0,0.99223,1e-05,1.15302]
[1778001879304,67.96,81340.36,0.0,0.99226,1e-05,1.1492]
[1778001884335,67.96,81338.69,0.0,0.99225,1e-05,1.15045]
[1778001890377,67.96,81339.55,0.0,0.99226,1e-05,1.14981]
[1778001895414,67.96,81330.76,0.0,0.99221,1e-05,1.15637]
[1778001900447,67.96,81330.83,0.0,0.99221,1e-05,1.15631]
[1778001905483,67.96,81333.86,0.0,0.99222,1e-05,1.15405]
[1778001908503,67.96,81338.98,0.0,0.99225,1e-05,1.15023]
[1778001914545,67.96,81340.91,0.0,0.99226,1e-05,1.14879]
[1778001919580,67.96,81344.78,0.0,0.99229,1e-05,1.14592]
[1778001924615,67.96,81346.39,0.0,0.9923,1e-05,1.14472]
[1778001929650,67.96,81346.74,0.0,0.9923,1e-05,1.14446]
[1778001935692,67.96,81344.61,0.0,0.9923,1e-05,1.14437]
[1778001940727,67.96,81345.51,0.0,0.9923,1e-05,1.1437]
[1778001941734,67.96,81355.5,0.0,0.99236,1e-05,1.13632]
[1778001946769,67.96,81358.48,0.0,0.99238,1e-05,1.13412]
[1778001948783,67.96,81364.01,0.0,0.99241,1e-05,1.13006]
[1778001953833,67.96,81364.66,0.0,0.99241,1e-05,1.12958]
[1778001959542,67.96,81365.26,0.0,0.99242,1e-05,1.12914]
[1778001962891,67.96,81373.29,0.0,0.99246,1e-05,1.12326]
[1778001963901,67.96,81374.47,0.0,0.99247,1e-05,1.1224]
[1778001969615,67.96,81370.12,0.0,0.99244,1e-05,1.12558]
[1778001972961,67.96,81367.64,0.0,0.99243,1e-05,1.1274]
[1778001975982,67.96,81371.08,0.0,0.99245,1e-05,1.12488]
[1778001981023,67.96,81373.95,0.0,0.99246,1e-05,1.12278]
[1778001986059,67.96,81373.39,0.0,0.99246,1e-05,1.12319]
[1778001991093,67.96,81377.02,0.0,0.99249,1e-05,1.1189]
[1778001996131,67.96,81379.46,0.0,0.99251,1e-05,1.11712]
[1778001998143,67.96,81390.03,0.0,0.99257,1e-05,1.10946]
[1778001999822,67.96,81391.16,0.0,0.99257,1e-05,1.10864]
[1778002005193,67.96,81393.82,0.0,0.99259,1e-05,1.10672]
[1778002006199,67.96,81399.01,0.0,0.99262,1e-05,1.10299]
[1778002008213,67.96,81405.42,0.0,0.99265,1e-05,1.09838]
[1778002013248,67.96,81400.84,0.0,0.99263,1e-05,1.10167]
[1778002018282,67.96,81396.75,0.0,0.9926,1e-05,1.10461]
[1778002023319,67.96,81395.03,0.0,0.99259,1e-05,1.10585]
[1778002028353,67.96,81396.81,0.0,0.9926,1e-05,1.10457]
[1778002033388,67.96,81399.34,0.0,0.99262,1e-05,1.10275]
[1778002038422,67.96,81396.82,0.0,0.9926,1e-05,1.10456]
[1778002043462,67.96,81392.26,0.0,0.99258,1e-05,1.10785]
[1778002047487,67.96,81386.83,0.0,0.99255,1e-05,1.11178]
[1778002052521,67.96,81389.6,0.0,0.99257,1e-05,1.10814]
[1778002057556,67.96,81387.68,0.0,0.99256,1e-05,1.10952]
[1778002059571,67.96,81380.94,0.0,0.99253,1e-05,1.1144]
[1778002064605,67.96,81377.22,0.0,0.9925,1e-05,1.11711]
[1778002069640,67.96,81376.24,0.0,0.9925,1e-05,1.11782]
[1778002074675,67.96,81375.24,0.0,0.99249,1e-05,1.11855]
[1778002079711,67.96,81375.06,0.0,0.99249,1e-05,1.11868]
[1778002085753,67.96,81375.6,0.0,0.9925,1e-05,1.11828]
[1778002090788,67.96,81375.93,0.0,0.9925,1e-05,1.11804]
[1778002094816,67.96,81382.4,0.0,0.99253,1e-05,1.11335]
[1778002098845,67.96,81388.47,0.0,0.99257,1e-05,1.10895]
[1778002103879,67.96,81392.81,0.0,0.99259,1e-05,1.10582]
[1778002104886,67.96,81398.88,0.0,0.99263,1e-05,1.10145]
[1778002109921,67.96,81402.0,0.0,0.99264,1e-05,1.09921]
[1778002114956,67.96,81401.16,0.0,0.99265,1e-05,1.09819]
[1778002119992,67.96,81401.4,0.0,0.99265,1e-05,1.09802]
[1778002126035,67.96,81403.0,0.0,0.99266,1e-05,1.09687]
[1778002128050,67.96,81395.24,0.0,0.99262,1e-05,1.10244]
[1778002129057,67.96,81391.79,0.0,0.9926,1e-05,1.10492]
[1778002132078,67.96,81382.43,0.0,0.99254,1e-05,1.11168]
[1778002133091,67.96,81381.24,0.0,0.99254,1e-05,1.11255]
[1778002138126,67.96,81378.66,0.0,0.99252,1e-05,1.11442]
[1778002143158,67.96,81382.72,0.0,0.99255,1e-05,1.11147]
[1778002148193,67.96,81382.04,0.0,0.99254,1e-05,1.11197]
[1778002153232,67.96,81385.82,0.0,0.99256,1e-05,1.10923]
[1778002158268,67.96,81384.49,0.0,0.99256,1e-05,1.11019]
[1778002163302,67.96,81383.54,0.0,0.99255,1e-05,1.11088]
[1778002167330,67.96,81377.42,0.0,0.99252,1e-05,1.11532]
[1778002168338,67.96,81375.8,0.0,0.99251,1e-05,1.11649]
[1778002173372,67.96,81371.79,0.0,0.9925,1e-05,1.11777]
[1778002178407,67.96,81371.81,0.0,0.9925,1e-05,1.11775]
[1778002182435,67.96,81377.34,0.0,0.99253,1e-05,1.11373]
[1778002187472,67.96,81379.98,0.0,0.99254,1e-05,1.11182]
[1778002189486,67.96,81386.23,0.0,0.99258,1e-05,1.1073]
[1778002194521,67.96,81386.94,0.0,0.99258,1e-05,1.10679]
[1778002199556,67.96,81385.98,0.0,0.99258,1e-05,1.10748]
[1778002204594,67.96,81387.88,0.0,0.99259,1e-05,1.10611]
[1778002209627,67.96,81387.4,0.0,0.99258,1e-05,1.10645]
[1778002214661,67.96,81388.49,0.0,0.99259,1e-05,1.10567]
[1778002215668,67.96,81378.78,0.0,0.99253,1e-05,1.11269]
[1778002216675,67.96,81376.39,0.0,0.99252,1e-05,1.11442]
[1778002221709,67.96,81374.57,0.0,0.99251,1e-05,1.11574]
[1778002226745,67.96,81372.55,0.0,0.9925,1e-05,1.11721]
[1778002231780,67.96,81370.44,0.0,0.9925,1e-05,1.1171]
[1778002236816,67.96,81367.1,0.0,0.99248,1e-05,1.11953]
[1778002239836,67.96,81361.41,0.0,0.99245,1e-05,1.12369]
[1778002240843,67.96,81352.01,0.0,0.99239,1e-05,1.13058]
[1778002243864,67.96,81345.6,0.0,0.99236,1e-05,1.1353]
[1778002247893,67.96,81342.8,0.0,0.99234,1e-05,1.13736]
[1778002252928,67.96,81341.62,0.0,0.99233,1e-05,1.13824]
[1778002257963,67.96,81337.92,0.0,0.99231,1e-05,1.14097]
[1778002259977,67.96,81331.6,0.0,0.99228,1e-05,1.14566]
[1778002260983,67.96,81323.48,0.0,0.99223,1e-05,1.15171]
[1778002266018,67.96,81320.99,0.0,0.99221,1e-05,1.15357]
[1778002267025,67.96,81329.67,0.0,0.99226,1e-05,1.1471]
[1778002272062,67.96,81327.46,0.0,0.99225,1e-05,1.14874]
[1778002277097,67.96,81325.7,0.0,0.99224,1e-05,1.15005]
[1778002282131,67.96,81324.93,0.0,0.99224,1e-05,1.15063]
[1778002291193,67.96,81324.92,0.0,0.99225,1e-05,1.14896]
[1778002296228,67.96,81319.88,0.0,0.99222,1e-05,1.15272]
[1778002301942,67.96,81317.64,0.0,0.99221,1e-05,1.15439]
[1778002306298,67.96,81305.61,0.0,0.99214,1e-05,1.16342]
[1778002307308,67.96,81296.03,0.0,0.99208,1e-05,1.17065]
[1778002308319,67.96,81293.9,0.0,0.99207,1e-05,1.17227]
[1778002310327,67.96,81287.77,0.0,0.99203,1e-05,1.17692]
[1778002312015,67.96,81285.82,0.0,0.99202,1e-05,1.1784]
[1778002317376,67.96,81288.04,0.0,0.99203,1e-05,1.17671]
[1778002322414,67.96,81288.96,0.0,0.99204,1e-05,1.17601]
[1778002323422,67.96,81295.56,0.0,0.99208,1e-05,1.17101]
[1778002324451,67.96,81297.11,0.0,0.99208,1e-05,1.16984]
[1778002325435,67.96,81284.33,0.0,0.99201,1e-05,1.17954]
[1778002326443,67.96,81277.23,0.0,0.99197,1e-05,1.18496]
[1778002327448,67.96,81274.98,0.0,0.99195,1e-05,1.18668]
[1778002329461,67.96,81285.06,0.0,0.99201,1e-05,1.17898]
[1778002330468,67.96,81291.41,0.0,0.99205,1e-05,1.17415]
[1778002332166,67.96,81290.77,0.0,0.99205,1e-05,1.17464]
[1778002337518,67.96,81292.11,0.0,0.99206,1e-05,1.17362]
[1778002342552,67.96,81291.2,0.0,0.99205,1e-05,1.17431]
[1778002344567,67.96,81279.8,0.0,0.99198,1e-05,1.18299]
[1778002345574,67.96,81277.43,0.0,0.99197,1e-05,1.1848]
[1778002350607,67.96,81275.1,0.0,0.99195,1e-05,1.18659]
[1778002355644,67.96,81274.3,0.0,0.99196,1e-05,1.18548]
[1778002356659,67.96,81282.75,0.0,0.99201,1e-05,1.17903]
[1778002357668,67.96,81283.85,0.0,0.99202,1e-05,1.17819]
[1778002359682,67.96,81290.9,0.0,0.99206,1e-05,1.17284]
[1778002360689,67.96,81292.66,0.0,0.99207,1e-05,1.1715]
[1778002365724,67.96,81294.43,0.0,0.99208,1e-05,1.17016]
[1778002370778,67.96,81295.02,0.0,0.99208,1e-05,1.16972]
[1778002374806,67.96,81307.63,0.0,0.99216,1e-05,1.16021]
[1778002375812,67.96,81308.93,0.0,0.99217,1e-05,1.15923]
[1778002378833,67.96,81312.93,0.0,0.99219,1e-05,1.15623]
[1778002382861,67.96,81314.73,0.0,0.9922,1e-05,1.15488]
[1778002387897,67.96,81310.83,0.0,0.99218,1e-05,1.1578]
[1778002392931,67.96,81308.52,0.0,0.99216,1e-05,1.15954]
[1778002397966,67.96,81307.67,0.0,0.99216,1e-05,1.16018]
[1778002403001,67.96,81306.32,0.0,0.99215,1e-05,1.16119]
[1778002407030,67.96,81299.72,0.0,0.99211,1e-05,1.16616]
[1778002408038,67.96,81291.92,0.0,0.99207,1e-05,1.17206]
[1778002413072,67.96,81296.67,0.0,0.9921,1e-05,1.16677]
[1778002418107,67.96,81294.42,0.0,0.99209,1e-05,1.16847]
[1778002423143,67.96,81291.74,0.0,0.99208,1e-05,1.1705]
[1778002424149,67.96,81286.83,0.0,0.99205,1e-05,1.17422]
[1778002429185,67.96,81288.5,0.0,0.99206,1e-05,1.17295]
[1778002434222,67.96,81288.82,0.0,0.99206,1e-05,1.17271]
[1778002436233,67.96,81281.81,0.0,0.99202,1e-05,1.17803]
[1778002437240,67.96,81276.22,0.0,0.99198,1e-05,1.1823]
[1778002442275,67.96,81278.09,0.0,0.99199,1e-05,1.18087]
[1778002447310,67.96,81280.68,0.0,0.99201,1e-05,1.1789]
[1778002452346,67.96,81284.67,0.0,0.99203,1e-05,1.17586]
[1778002457383,67.96,81289.84,0.0,0.99206,1e-05,1.17193]
[1778002458387,67.96,81301.6,0.0,0.99213,1e-05,1.16305]
[1778002459396,67.96,81304.68,0.0,0.99215,1e-05,1.16073]
[1778002463095,67.96,81298.89,0.0,0.99212,1e-05,1.16509]
[1778002464429,67.96,81290.18,0.0,0.99207,1e-05,1.17168]
[1778002465437,67.96,81288.03,0.0,0.99205,1e-05,1.17331]
[1778002470471,67.96,81289.86,0.0,0.99206,1e-05,1.17192]
[1778002475507,67.96,81293.62,0.0,0.9921,1e-05,1.16737]
[1778002481549,67.96,81294.14,0.0,0.9921,1e-05,1.16698]
[1778002486583,67.96,81299.81,0.0,0.99213,1e-05,1.1627]
[1778002488598,67.96,81301.22,0.0,0.99214,1e-05,1.16164]
[1778002493634,67.96,81301.27,0.0,0.99214,1e-05,1.1616]
[1778002498671,67.96,81301.16,0.0,0.99214,1e-05,1.16169]
[1778002503376,67.96,81309.13,0.0,0.99219,1e-05,1.1557]
[1778002504711,67.96,81313.64,0.0,0.99222,1e-05,1.15233]
[1778002506726,67.96,81313.57,0.0,0.99222,1e-05,1.15238]
[1778002511825,67.96,81299.46,0.0,0.99213,1e-05,1.16297]
[1778002513445,67.96,81298.85,0.0,0.99213,1e-05,1.16342]
[1778002520883,67.96,81301.19,0.0,0.99214,1e-05,1.16166]
[1778002525918,67.96,81310.85,0.0,0.9922,1e-05,1.15441]
[1778002526925,67.96,81309.89,0.0,0.99219,1e-05,1.15513]
[1778002531960,67.96,81306.96,0.0,0.99219,1e-05,1.15564]
[1778002536995,67.96,81302.17,0.0,0.99216,1e-05,1.15923]
[1778002543655,67.96,81301.03,0.0,0.99215,1e-05,1.16009]
[1778002548073,67.96,81293.42,0.0,0.99211,1e-05,1.16582]
[1778002553108,67.96,81292.54,0.0,0.9921,1e-05,1.16649]
[1778002555123,67.96,81274.95,0.0,0.992,1e-05,1.17984]
[1778002556130,67.96,81269.27,0.0,0.99196,1e-05,1.18417]
[1778002557136,67.96,81270.5,0.0,0.99197,1e-05,1.18323]
[1778002562171,67.96,81266.3,0.0,0.99195,1e-05,1.18645]
[1778002563178,67.96,81265.94,0.0,0.99194,1e-05,1.18672]
[1778002567210,67.96,81274.8,0.0,0.992,1e-05,1.17995]
[1778002568213,67.96,81290.72,0.0,0.99209,1e-05,1.16786]
[1778002569220,67.96,81301.12,0.0,0.99215,1e-05,1.16002]
[1778002570227,67.96,81302.77,0.0,0.99216,1e-05,1.15878]
[1778002575262,67.96,81302.43,0.0,0.99216,1e-05,1.15904]
[1778002580301,67.96,81298.48,0.0,0.99214,1e-05,1.16201]
[1778002585334,67.96,81299.91,0.0,0.99215,1e-05,1.16093]
[1778002590367,67.96,81296.97,0.0,0.99213,1e-05,1.16314]
[1778002595402,67.96,81297.62,0.0,0.99214,1e-05,1.16096]
[1778002600441,67.96,81301.25,0.0,0.99216,1e-05,1.15823]
[1778002601446,67.96,81307.23,0.0,0.9922,1e-05,1.15375]
[1778002602451,67.96,81312.04,0.0,0.99223,1e-05,1.15015]
[1778002606479,67.96,81298.0,0.0,0.99215,1e-05,1.16067]
[1778002607490,67.96,81300.04,0.0,0.99216,1e-05,1.15914]
[1778002609504,67.96,81304.91,0.0,0.99219,1e-05,1.15548]
[1778002614540,67.96,81306.16,0.0,0.99219,1e-05,1.15455]
[1778002619576,67.96,81307.62,0.0,0.9922,1e-05,1.15346]
[1778002624610,67.96,81312.58,0.0,0.99223,1e-05,1.14975]
[1778002629645,67.96,81315.19,0.0,0.99225,1e-05,1.1478]
[1778002634681,67.96,81317.71,0.0,0.99226,1e-05,1.14592]
[1778002636695,67.96,81328.54,0.0,0.99232,1e-05,1.13789]
[1778002638709,67.96,81331.07,0.0,0.99234,1e-05,1.13602]
[1778002644364,67.96,81321.66,0.0,0.99228,1e-05,1.14299]
[1778002645761,67.96,81319.36,0.0,0.99227,1e-05,1.1447]
[1778002651804,67.96,81318.88,0.0,0.99228,1e-05,1.14338]
[1778002656836,67.96,81317.02,0.0,0.99227,1e-05,1.14476]
[1778002661875,67.96,81315.08,0.0,0.99226,1e-05,1.1462]
[1778002666910,67.96,81313.21,0.0,0.99225,1e-05,1.1476]
[1778002674576,67.96,81311.13,0.0,0.99223,1e-05,1.14915]
[1778002680001,67.96,81309.8,0.0,0.99223,1e-05,1.15014]
[1778002685041,67.96,81312.18,0.0,0.99224,1e-05,1.14836]
[1778002690071,67.96,81313.25,0.0,0.99225,1e-05,1.14757]
[1778002695106,67.96,81311.97,0.0,0.99224,1e-05,1.14852]
[1778002700142,67.96,81312.1,0.0,0.99224,1e-05,1.14842]
[1778002701149,67.96,81304.68,0.0,0.9922,1e-05,1.15397]
[1778002702156,67.96,81300.83,0.0,0.99217,1e-05,1.15685]
[1778002703163,67.96,81306.68,0.0,0.99221,1e-05,1.15247]
[1778002704170,67.96,81309.97,0.0,0.99223,1e-05,1.15001]
[1778002709205,67.96,81311.26,0.0,0.99223,1e-05,1.14905]
[1778002714240,67.96,81312.73,0.0,0.99225,1e-05,1.14627]
[1778002719276,67.96,81315.56,0.0,0.99227,1e-05,1.14416]
[1778002724311,67.96,81316.19,0.0,0.99227,1e-05,1.1437]
[1778002725318,67.96,81311.04,0.0,0.99224,1e-05,1.14753]
[1778002727333,67.96,81317.22,0.0,0.99228,1e-05,1.14293]
[1778002733375,67.96,81316.65,0.0,0.99228,1e-05,1.14335]
[1778002735393,67.96,81309.99,0.0,0.99224,1e-05,1.14831]
[1778002737404,67.96,81305.1,0.0,0.99221,1e-05,1.15197]
[1778002742438,67.96,81301.33,0.0,0.99219,1e-05,1.15479]
[1778002747474,67.96,81300.66,0.0,0.99218,1e-05,1.15529]
[1778002752508,67.96,81299.08,0.0,0.99217,1e-05,1.15647]
[1778002757544,67.96,81293.03,0.0,0.99214,1e-05,1.16102]
[1778002762580,67.96,81292.32,0.0,0.99213,1e-05,1.16156]
[1778002764593,67.96,81286.25,0.0,0.9921,1e-05,1.16614]
[1778002769631,67.96,81283.42,0.0,0.99208,1e-05,1.16828]
[1778002774663,67.96,81283.35,0.0,0.99209,1e-05,1.16662]
[1778002780705,67.96,81284.32,0.0,0.9921,1e-05,1.16589]
[1778002782719,67.96,81289.77,0.0,0.99213,1e-05,1.16178]
[1778002787754,67.96,81292.26,0.0,0.99215,1e-05,1.1599]
[1778002789769,67.96,81272.69,0.0,0.99203,1e-05,1.17471]
[1778002790775,67.96,81260.7,0.0,0.99196,1e-05,1.18385]
[1778002791782,67.96,81259.59,0.0,0.99195,1e-05,1.1847]
[1778002795417,67.96,81253.4,0.0,0.99191,1e-05,1.18945]
[1778002800846,67.96,81248.51,0.0,0.99188,1e-05,1.19322]
[1778002801852,67.96,81243.05,0.0,0.99185,1e-05,1.19743]
[1778002802860,67.96,81241.74,0.0,0.99184,1e-05,1.19844]
[1778002803867,67.96,81234.06,0.0,0.99179,1e-05,1.20439]
[1778002805489,67.96,81223.03,0.0,0.99173,1e-05,1.21298]
[1778002810915,67.96,81226.84,0.0,0.99175,1e-05,1.21001]
[1778002816959,67.96,81225.51,0.0,0.99174,1e-05,1.21105]
[1778002819980,67.96,81229.77,0.0,0.99177,1e-05,1.20773]
[1778002820986,67.96,81238.04,0.0,0.99182,1e-05,1.20131]
[1778002821993,67.96,81241.58,0.0,0.99184,1e-05,1.19857]
[1778002824008,67.96,81233.66,0.0,0.99179,1e-05,1.2047]
[1778002829042,67.96,81239.88,0.0,0.99183,1e-05,1.19988]
[1778002833079,67.96,81245.76,0.0,0.99188,1e-05,1.1936]
[1778002834089,67.96,81247.84,0.0,0.99189,1e-05,1.192]
[1778002835697,67.96,81254.92,0.0,0.99193,1e-05,1.18656]
[1778002837108,67.96,81255.58,0.0,0.99194,1e-05,1.18605]
[1778002842143,67.96,81255.72,0.0,0.99194,1e-05,1.18595]
[1778002843150,67.96,81260.99,0.0,0.99197,1e-05,1.18191]
[1778002844157,67.96,81268.88,0.0,0.99202,1e-05,1.17589]
[1778002845767,67.96,81271.88,0.0,0.99204,1e-05,1.17361]
[1778002851207,67.96,81267.57,0.0,0.99201,1e-05,1.17689]
[1778002853224,67.96,81265.84,0.0,0.992,1e-05,1.17821]
[1778002859263,67.96,81269.14,0.0,0.99202,1e-05,1.1757]
[1778002863292,67.96,81274.9,0.0,0.99205,1e-05,1.17132]
[1778002865305,67.96,81280.45,0.0,0.99209,1e-05,1.16711]
[1778002867320,67.96,81283.68,0.0,0.99211,1e-05,1.16467]
[1778002872357,67.96,81273.9,0.0,0.99205,1e-05,1.17208]
[1778002873363,67.96,81271.72,0.0,0.99203,1e-05,1.17373]
[1778002878401,67.96,81272.77,0.0,0.99204,1e-05,1.17294]
[1778002883440,67.96,81274.6,0.0,0.99205,1e-05,1.17155]
[1778002887465,67.96,81279.62,0.0,0.99208,1e-05,1.16774]
[1778002892500,67.96,81281.86,0.0,0.99211,1e-05,1.16435]
[1778002894514,67.96,81287.2,0.0,0.99214,1e-05,1.16032]
[1778002896529,67.96,81288.33,0.0,0.99214,1e-05,1.15947]
[1778002901563,67.96,81289.05,0.0,0.99215,1e-05,1.15893]
[1778002906598,67.96,81286.13,0.0,0.99213,1e-05,1.16113]
[1778002911633,67.96,81288.89,0.0,0.99215,1e-05,1.15905]
[1778002916668,67.96,81289.96,0.0,0.99215,1e-05,1.15824]
[1778002921704,67.96,81289.38,0.0,0.99215,1e-05,1.15868]
[1778002926738,67.96,81291.53,0.0,0.99216,1e-05,1.15706]
[1778002931773,67.96,81292.08,0.0,0.99217,1e-05,1.15665]
[1778002936808,67.96,81292.42,0.0,0.99217,1e-05,1.15639]
[1778002941842,67.96,81292.42,0.0,0.99217,1e-05,1.15639]
[1778002946877,67.96,81293.58,0.0,0.99218,1e-05,1.15552]
[1778002951917,67.96,81294.08,0.0,0.99219,1e-05,1.15346]
[1778002956952,67.96,81294.3,0.0,0.99219,1e-05,1.15329]
[1778002961987,67.96,81295.2,0.0,0.9922,1e-05,1.15262]
[1778002967022,67.96,81295.22,0.0,0.9922,1e-05,1.1526]
[1778002972057,67.96,81295.57,0.0,0.9922,1e-05,1.15234]
[1778002978099,67.96,81297.17,0.0,0.99221,1e-05,1.15114]
[1778002983135,67.96,81297.24,0.0,0.99221,1e-05,1.15109]
[1778002988170,67.96,81292.6,0.0,0.99218,1e-05,1.15457]
[1778002993205,67.96,81293.76,0.0,0.99219,1e-05,1.1537]
[1778002996840,67.96,81287.16,0.0,0.99215,1e-05,1.15865]
[1778003002268,67.96,81285.0,0.0,0.99214,1e-05,1.16028]
[1778003007303,67.96,81285.56,0.0,0.99214,1e-05,1.15986]
[1778003012339,67.96,81283.76,0.0,0.99214,1e-05,1.15951]
[1778003017374,67.96,81284.02,0.0,0.99214,1e-05,1.15932]
[1778003022408,67.96,81283.65,0.0,0.99214,1e-05,1.1596]
[1778003027443,67.96,81282.02,0.0,0.99213,1e-05,1.16082]
[1778003032481,67.96,81281.06,0.0,0.99212,1e-05,1.16155]
[1778003037513,67.96,81281.66,0.0,0.99213,1e-05,1.16109]
[1778003042548,67.96,81284.49,0.0,0.99214,1e-05,1.15896]
[1778003048590,67.96,81283.36,0.0,0.99214,1e-05,1.15981]
[1778003052618,67.96,81278.04,0.0,0.99211,1e-05,1.16383]
[1778003056646,67.96,81286.65,0.0,0.99216,1e-05,1.15734]
[1778003057653,67.96,81288.21,0.0,0.99217,1e-05,1.15617]
[1778003062691,67.96,81289.07,0.0,0.99217,1e-05,1.15552]
[1778003067726,67.96,81290.41,0.0,0.99218,1e-05,1.15452]
[1778003071755,67.96,81283.9,0.0,0.99215,1e-05,1.15771]
[1778003077796,67.96,81279.6,0.0,0.99213,1e-05,1.16095]
[1778003082833,67.96,81274.82,0.0,0.9921,1e-05,1.16455]
[1778003087866,67.96,81268.5,0.0,0.99206,1e-05,1.16934]
[1778003092902,67.96,81265.56,0.0,0.99204,1e-05,1.17157]
[1778003097935,67.96,81262.73,0.0,0.99203,1e-05,1.17372]
[1778003102971,67.96,81258.43,0.0,0.992,1e-05,1.177]
[1778003108009,67.96,81259.55,0.0,0.99201,1e-05,1.17614]
[1778003111027,67.96,81264.77,0.0,0.99204,1e-05,1.17217]
[1778003117069,67.96,81262.18,0.0,0.99202,1e-05,1.17414]
[1778003123111,67.96,81259.65,0.0,0.99201,1e-05,1.17607]
[1778003128146,67.96,81258.21,0.0,0.992,1e-05,1.17716]
[1778003133181,67.96,81256.05,0.0,0.992,1e-05,1.17709]
[1778003138216,67.96,81252.68,0.0,0.99198,1e-05,1.17967]
[1778003143251,67.96,81257.01,0.0,0.992,1e-05,1.17636]
[1778003144259,67.96,81262.39,0.0,0.99203,1e-05,1.17227]
[1778003149294,67.96,81265.0,0.0,0.99205,1e-05,1.17028]
[1778003154329,67.96,81261.99,0.0,0.99203,1e-05,1.17257]
[1778003159364,67.96,81258.17,0.0,0.99201,1e-05,1.17548]
[1778003160372,67.96,81250.15,0.0,0.99196,1e-05,1.1816]
[1778003161378,67.96,81247.48,0.0,0.99195,1e-05,1.18364]
[1778003166414,67.96,81240.34,0.0,0.9919,1e-05,1.18913]
[1778003168034,67.96,81237.92,0.0,0.99189,1e-05,1.19099]
[1778003173463,67.96,81232.28,0.0,0.99185,1e-05,1.19534]
[1778003174470,67.96,81230.5,0.0,0.99184,1e-05,1.19672]
[1778003179505,67.96,81227.82,0.0,0.99183,1e-05,1.19879]
[1778003183534,67.96,81219.81,0.0,0.99178,1e-05,1.20501]
[1778003188570,67.96,81218.62,0.0,0.99177,1e-05,1.20593]
[1778003192596,67.96,81223.99,0.0,0.99181,1e-05,1.20002]
[1778003193603,67.96,81223.89,0.0,0.99181,1e-05,1.20009]
[1778003198638,67.96,81223.73,0.0,0.99181,1e-05,1.20022]
[1778003203674,67.96,81222.81,0.0,0.99181,1e-05,1.20093]
[1778003208708,67.96,81220.52,0.0,0.99179,1e-05,1.20271]
[1778003213745,67.96,81221.04,0.0,0.9918,1e-05,1.20231]
[1778003218780,67.96,81222.37,0.0,0.9918,1e-05,1.20127]
[1778003223816,67.96,81222.87,0.0,0.99181,1e-05,1.20089]
[1778003228850,67.96,81221.73,0.0,0.9918,1e-05,1.20177]
[1778003233885,67.96,81221.64,0.0,0.9918,1e-05,1.20184]
[1778003239928,67.96,81221.11,0.0,0.9918,1e-05,1.20225]
[1778003245970,67.96,81220.69,0.0,0.99179,1e-05,1.20258]
[1778003252012,67.96,81220.61,0.0,0.9918,1e-05,1.2009]
[1778003257047,67.96,81220.25,0.0,0.9918,1e-05,1.20118]
[1778003262088,67.96,81230.05,0.0,0.99186,1e-05,1.19359]
[1778003267121,67.96,81233.11,0.0,0.99188,1e-05,1.19123]
[1778003272158,67.96,81236.21,0.0,0.9919,1e-05,1.18884]
[1778003279207,67.96,81238.3,0.0,0.99191,1e-05,1.18724]
[1778003284242,67.96,81243.62,0.0,0.99194,1e-05,1.18315]
[1778003291292,67.96,81246.32,0.0,0.99196,1e-05,1.18109]
[1778003296326,67.96,81246.67,0.0,0.99196,1e-05,1.18082]
[1778003302368,67.96,81247.26,0.0,0.99197,1e-05,1.18037]
[1778003307403,67.96,81250.66,0.0,0.99199,1e-05,1.17777]
[1778003313451,67.96,81252.77,0.0,0.99201,1e-05,1.17444]
[1778003314455,67.96,81259.06,0.0,0.99205,1e-05,1.16966]
[1778003315463,67.96,81260.29,0.0,0.99206,1e-05,1.16873]
[1778003319098,67.96,81282.2,0.0,0.99219,1e-05,1.1522]
[1778003320500,67.96,81286.28,0.0,0.99221,1e-05,1.14915]
[1778003322511,67.96,81288.68,0.0,0.99222,1e-05,1.14736]
[1778003327548,67.96,81290.98,0.0,0.99224,1e-05,1.14564]
[1778003331576,67.96,81296.77,0.0,0.99227,1e-05,1.14133]
[1778003333592,67.96,81302.09,0.0,0.9923,1e-05,1.13738]
[1778003339238,67.96,81304.58,0.0,0.99232,1e-05,1.13553]
[1778003342656,67.96,81308.96,0.0,0.99234,1e-05,1.13229]
[1778003347690,67.96,81317.76,0.0,0.99239,1e-05,1.12581]
[1778003349308,67.96,81317.73,0.0,0.99239,1e-05,1.12583]
[1778003355746,67.96,81319.96,0.0,0.99241,1e-05,1.12419]
[1778003360782,67.96,81314.95,0.0,0.99238,1e-05,1.12788]
[1778003365817,67.96,81309.65,0.0,0.99235,1e-05,1.13178]
[1778003367830,67.96,81306.57,0.0,0.99233,1e-05,1.13406]
[1778003372865,67.96,81306.66,0.0,0.99234,1e-05,1.13232]
[1778003377901,67.96,81306.82,0.0,0.99234,1e-05,1.1322]
[1778003381928,67.96,81291.04,0.0,0.99225,1e-05,1.14391]
[1778003382935,67.96,81281.71,0.0,0.99219,1e-05,1.15088]
[1778003383942,67.96,81282.26,0.0,0.9922,1e-05,1.15047]
[1778003388978,67.96,81284.81,0.0,0.99221,1e-05,1.14856]
[1778003395019,67.96,81286.82,0.0,0.99222,1e-05,1.14706]
[1778003400066,67.96,81280.52,0.0,0.99219,1e-05,1.15177]
[1778003401061,67.96,81272.94,0.0,0.99214,1e-05,1.15746]
[1778003402069,67.96,81267.82,0.0,0.99211,1e-05,1.16132]
[1778003404083,67.96,81268.46,0.0,0.99212,1e-05,1.16084]
[1778003409118,67.96,81269.07,0.0,0.99212,1e-05,1.16038]
[1778003417173,67.96,81269.8,0.0,0.99212,1e-05,1.15983]
[1778003422208,67.96,81276.33,0.0,0.99216,1e-05,1.15491]
[1778003427245,67.96,81277.15,0.0,0.99217,1e-05,1.1543]
[1778003432278,67.96,81277.36,0.0,0.99218,1e-05,1.15244]
[1778003437316,67.96,81276.32,0.0,0.99217,1e-05,1.15322]
[1778003442348,67.96,81276.8,0.0,0.99218,1e-05,1.15286]
[1778003447383,67.96,81276.91,0.0,0.99218,1e-05,1.15278]
[1778003451412,67.96,81283.58,0.0,0.99222,1e-05,1.14779]
[1778003452419,67.96,81292.83,0.0,0.99227,1e-05,1.14089]
[1778003453430,67.96,81296.62,0.0,0.99229,1e-05,1.13808]
[1778003455440,67.96,81298.95,0.0,0.99231,1e-05,1.13635]
[1778003460474,67.96,81298.7,0.0,0.9923,1e-05,1.13653]
[1778003465510,67.96,81296.51,0.0,0.99229,1e-05,1.13816]
[1778003470157,67.96,81290.44,0.0,0.99226,1e-05,1.14267]
[1778003475579,67.96,81291.69,0.0,0.99226,1e-05,1.14174]
[1778003480618,67.96,81291.6,0.0,0.99226,1e-05,1.14181]
[1778003485654,67.96,81291.13,0.0,0.99226,1e-05,1.14216]
[1778003491695,67.96,81290.44,0.0,0.99227,1e-05,1.14099]
[1778003500366,67.96,81289.79,0.0,0.99226,1e-05,1.14147]
[1778003501766,67.96,81295.42,0.0,0.9923,1e-05,1.13729]
[1778003502774,67.96,81296.85,0.0,0.9923,1e-05,1.13623]
[1778003507808,67.96,81293.29,0.0,0.99228,1e-05,1.13887]
[1778003510437,67.96,81287.0,0.0,0.99225,1e-05,1.14355]
[1778003515864,67.96,81287.44,0.0,0.99225,1e-05,1.14322]
[1778003520899,67.96,81288.33,0.0,0.99226,1e-05,1.14256]
[1778003525935,67.96,81297.6,0.0,0.99231,1e-05,1.13567]
[1778003526943,67.96,81296.75,0.0,0.9923,1e-05,1.1363]
[1778003531980,67.96,81296.34,0.0,0.9923,1e-05,1.1366]
[1778003537012,67.96,81296.56,0.0,0.9923,1e-05,1.13644]
[1778003542048,67.96,81295.63,0.0,0.9923,1e-05,1.13713]
[1778003547083,67.96,81294.26,0.0,0.99229,1e-05,1.13815]
[1778003552117,67.96,81292.42,0.0,0.99229,1e-05,1.13783]
[1778003558159,67.96,81291.74,0.0,0.99229,1e-05,1.13834]
[1778003559166,67.96,81285.29,0.0,0.99225,1e-05,1.14313]
[1778003560173,67.96,81283.64,0.0,0.99224,1e-05,1.14436]
[1778003565208,67.96,81286.26,0.0,0.99225,1e-05,1.14241]
[1778003566216,67.96,81279.32,0.0,0.99221,1e-05,1.14759]
[1778003567222,67.96,81278.14,0.0,0.99221,1e-05,1.14847]
[1778003572260,67.96,81280.51,0.0,0.99222,1e-05,1.1467]
[1778003577292,67.96,81273.64,0.0,0.99218,1e-05,1.15184]
[1778003582326,67.96,81273.97,0.0,0.99218,1e-05,1.1516]
[1778003585349,67.96,81282.67,0.0,0.99223,1e-05,1.14509]
[1778003587363,67.96,81289.39,0.0,0.99227,1e-05,1.14008]
[1778003592398,67.96,81292.51,0.0,0.99229,1e-05,1.13776]
[1778003597433,67.96,81292.0,0.0,0.99229,1e-05,1.13814]
[1778003602469,67.96,81291.9,0.0,0.99229,1e-05,1.13822]
[1778003605489,67.96,81284.43,0.0,0.99224,1e-05,1.14378]
[1778003610523,67.96,81283.62,0.0,0.99224,1e-05,1.14438]
[1778003619587,67.96,81283.9,0.0,0.99225,1e-05,1.14248]
[1778003624622,67.96,81288.95,0.0,0.99228,1e-05,1.13873]
[1778003629657,67.96,81289.31,0.0,0.99228,1e-05,1.13846]
[1778003637713,67.96,81289.65,0.0,0.99228,1e-05,1.13821]
[1778003642748,67.96,81289.94,0.0,0.99229,1e-05,1.13799]
[1778003647784,67.96,81292.22,0.0,0.9923,1e-05,1.1363]
[1778003652818,67.96,81296.96,0.0,0.99233,1e-05,1.13279]
[1778003657853,67.96,81293.91,0.0,0.99231,1e-05,1.13505]
[1778003662888,67.96,81293.25,0.0,0.99231,1e-05,1.13554]
[1778003668930,67.96,81292.69,0.0,0.9923,1e-05,1.13595]
[1778003669939,67.96,81277.91,0.0,0.99222,1e-05,1.14695]
[1778003671564,67.96,81273.7,0.0,0.9922,1e-05,1.14841]
[1778003676987,67.96,81272.41,0.0,0.9922,1e-05,1.14937]
[1778003684044,67.96,81272.22,0.0,0.99219,1e-05,1.14952]
[1778003689080,67.96,81270.66,0.0,0.99218,1e-05,1.15069]
[1778003694115,67.96,81269.35,0.0,0.99218,1e-05,1.15167]
[1778003699150,67.96,81269.37,0.0,0.99218,1e-05,1.15165]
[1778003704184,67.96,81268.62,0.0,0.99217,1e-05,1.15222]
[1778003709221,67.96,81268.21,0.0,0.99217,1e-05,1.15252]
[1778003714255,67.96,81265.92,0.0,0.99216,1e-05,1.15424]
[1778003722310,67.96,81265.03,0.0,0.99215,1e-05,1.15491]
[1778003724325,67.96,81270.83,0.0,0.99219,1e-05,1.15056]
[1778003726339,67.96,81272.26,0.0,0.99219,1e-05,1.14949]
[1778003731374,67.96,81271.88,0.0,0.9922,1e-05,1.14808]
[1778003736409,67.96,81272.41,0.0,0.99221,1e-05,1.14768]
[1778003739433,67.96,81266.61,0.0,0.99217,1e-05,1.15203]
[1778003740438,67.96,81260.25,0.0,0.99213,1e-05,1.15681]
[1778003741445,67.96,81250.3,0.0,0.99208,1e-05,1.16432]
[1778003742458,67.96,81246.15,0.0,0.99205,1e-05,1.16747]
[1778003747488,67.96,81244.03,0.0,0.99204,1e-05,1.16908]
[1778003752522,67.96,81242.71,0.0,0.99203,1e-05,1.17008]
[1778003757557,67.96,81240.16,0.0,0.99201,1e-05,1.17202]
[1778003762594,67.96,81237.05,0.0,0.992,1e-05,1.17439]
[1778003767627,67.96,81235.84,0.0,0.99199,1e-05,1.17532]
[1778003769641,67.96,81243.38,0.0,0.99203,1e-05,1.16957]
[1778003770648,67.96,81249.41,0.0,0.99207,1e-05,1.165]
[1778003775683,67.96,81250.96,0.0,0.99208,1e-05,1.16382]
[1778003780718,67.96,81251.49,0.0,0.99208,1e-05,1.16342]
[1778003786760,67.96,81254.5,0.0,0.9921,1e-05,1.16115]
[1778003791795,67.96,81254.57,0.0,0.99211,1e-05,1.15939]
[1778003796831,67.96,81251.97,0.0,0.9921,1e-05,1.16135]
[1778003802477,67.96,81252.23,0.0,0.9921,1e-05,1.16115]
[1778003807907,67.96,81253.52,0.0,0.99211,1e-05,1.16018]
[1778003812547,67.96,81259.08,0.0,0.99214,1e-05,1.15599]
[1778003814957,67.96,81259.27,0.0,0.99214,1e-05,1.15584]
[1778003820014,67.96,81259.54,0.0,0.99214,1e-05,1.15564]
[1778003825039,67.96,81259.48,0.0,0.99214,1e-05,1.15569]
[1778003828060,67.96,81254.69,0.0,0.99211,1e-05,1.1593]
[1778003833096,67.96,81256.36,0.0,0.99212,1e-05,1.15804]
[1778003838131,67.96,81255.54,0.0,0.99212,1e-05,1.15865]
[1778003841154,67.96,81245.67,0.0,0.99206,1e-05,1.16612]
[1778003842758,67.96,81241.3,0.0,0.99203,1e-05,1.16944]
[1778003848201,67.96,81232.5,0.0,0.99198,1e-05,1.17614]
[1778003850215,67.96,81227.22,0.0,0.99195,1e-05,1.18018]
[1778003852837,67.96,81221.68,0.0,0.99193,1e-05,1.1827]
[1778003858273,67.96,81221.06,0.0,0.99192,1e-05,1.18318]
[1778003863306,67.96,81220.44,0.0,0.99192,1e-05,1.18365]
[1778003869349,67.96,81219.94,0.0,0.99191,1e-05,1.18404]
[1778003872369,67.96,81213.99,0.0,0.99188,1e-05,1.18862]
[1778003877404,67.96,81218.96,0.0,0.99191,1e-05,1.18479]
[1778003882439,67.96,81218.11,0.0,0.9919,1e-05,1.18545]
[1778003886467,67.96,81224.05,0.0,0.99194,1e-05,1.18088]
[1778003890501,67.96,81228.31,0.0,0.99197,1e-05,1.17762]
[1778003892509,67.96,81234.27,0.0,0.992,1e-05,1.17307]
[1778003896541,67.96,81233.9,0.0,0.992,1e-05,1.17335]
[1778003901573,67.96,81232.79,0.0,0.99199,1e-05,1.1742]
[1778003906610,67.96,81232.52,0.0,0.99199,1e-05,1.17441]
[1778003912650,67.96,81231.05,0.0,0.99199,1e-05,1.17381]
[1778003917686,67.96,81231.03,0.0,0.99199,1e-05,1.17382]
[1778003922720,67.96,81230.61,0.0,0.99199,1e-05,1.17414]
[1778003927755,67.96,81229.83,0.0,0.99199,1e-05,1.17474]
[1778003932792,67.96,81230.0,0.0,0.99199,1e-05,1.17461]
[1778003937827,67.96,81229.6,0.0,0.99198,1e-05,1.17491]
[1778003942861,67.96,81229.58,0.0,0.99198,1e-05,1.17493]
[1778003948904,67.96,81229.38,0.0,0.99198,1e-05,1.17508]
[1778003953938,67.96,81228.67,0.0,0.99198,1e-05,1.17562]
[1778003958973,67.96,81227.56,0.0,0.99197,1e-05,1.17647]
[1778003968035,67.96,81229.0,0.0,0.99198,1e-05,1.17537]
[1778003971059,67.96,81219.99,0.0,0.99194,1e-05,1.18054]
[1778003972066,67.96,81219.69,0.0,0.99194,1e-05,1.18077]
[1778003977101,67.96,81219.18,0.0,0.99193,1e-05,1.18116]
[1778003982136,67.96,81219.54,0.0,0.99194,1e-05,1.18088]
[1778003987171,67.96,81220.45,0.0,0.99194,1e-05,1.18019]
[1778003992207,67.96,81220.81,0.0,0.99194,1e-05,1.17991]
[1778003993823,67.96,81225.83,0.0,0.99197,1e-05,1.17607]
[1778003999255,67.96,81226.4,0.0,0.99198,1e-05,1.17563]
[1778004002276,67.96,81233.69,0.0,0.99202,1e-05,1.17007]
[1778004003893,67.96,81235.21,0.0,0.99203,1e-05,1.16892]
[1778004006307,67.96,81240.75,0.0,0.99206,1e-05,1.16471]
[1778004008321,67.96,81248.15,0.0,0.99211,1e-05,1.15911]
[1778004010338,67.96,81249.63,0.0,0.99212,1e-05,1.15799]
[1778004012349,67.96,81257.62,0.0,0.99216,1e-05,1.15198]
[1778004017385,67.96,81262.52,0.0,0.99219,1e-05,1.1483]
[1778004021412,67.96,81273.88,0.0,0.99226,1e-05,1.13982]
[1778004022419,67.96,81279.18,0.0,0.99229,1e-05,1.13588]
[1778004024053,67.96,81285.66,0.0,0.99233,1e-05,1.13108]
[1778004029469,67.96,81288.35,0.0,0.99234,1e-05,1.12909]
[1778004034503,67.96,81286.48,0.0,0.99234,1e-05,1.1288]
[1778004040545,67.96,81286.42,0.0,0.99234,1e-05,1.12884]
[1778004045580,67.96,81284.49,0.0,0.99233,1e-05,1.13027]
[1778004050615,67.96,81287.08,0.0,0.99235,1e-05,1.12835]
[1778004052629,67.96,81295.38,0.0,0.9924,1e-05,1.12224]
[1778004054643,67.96,81296.77,0.0,0.9924,1e-05,1.12122]
[1778004059678,67.96,81295.3,0.0,0.99239,1e-05,1.1223]
[1778004063707,67.96,81302.29,0.0,0.99243,1e-05,1.11717]
[1778004064713,67.96,81307.95,0.0,0.99247,1e-05,1.11303]
[1778004065720,67.96,81309.46,0.0,0.99248,1e-05,1.11193]
[1778004069748,67.96,81315.58,0.0,0.99251,1e-05,1.10748]
[1778004073776,67.96,81310.26,0.0,0.99248,1e-05,1.11135]
[1778004075790,67.96,81304.44,0.0,0.99245,1e-05,1.1156]
[1778004080826,67.96,81307.76,0.0,0.99247,1e-05,1.11317]
[1778004086867,67.96,81307.23,0.0,0.99246,1e-05,1.11356]
[1778004090895,67.96,81301.52,0.0,0.99243,1e-05,1.11773]
[1778004097945,67.96,81303.85,0.0,0.99245,1e-05,1.11437]
[1778004100965,67.96,81298.38,0.0,0.99242,1e-05,1.11837]
[1778004106001,67.96,81294.06,0.0,0.9924,1e-05,1.12154]
[1778004111037,67.96,81290.05,0.0,0.99238,1e-05,1.12449]
[1778004112045,67.96,81278.18,0.0,0.99231,1e-05,1.13326]
[1778004115066,67.96,81270.65,0.0,0.99226,1e-05,1.13885]
[1778004120102,67.96,81271.27,0.0,0.99227,1e-05,1.13839]
[1778004122115,67.96,81277.61,0.0,0.9923,1e-05,1.13368]
[1778004123122,67.96,81279.12,0.0,0.99231,1e-05,1.13256]
[1778004128157,67.96,81276.13,0.0,0.99229,1e-05,1.13478]
[1778004133193,67.96,81278.06,0.0,0.99231,1e-05,1.13335]
[1778004138228,67.96,81277.55,0.0,0.9923,1e-05,1.13372]
[1778004143271,67.96,81277.99,0.0,0.99231,1e-05,1.1334]
[1778004149305,67.96,81278.63,0.0,0.99231,1e-05,1.13292]
[1778004154968,67.96,81278.84,0.0,0.99232,1e-05,1.13109]
[1778004160383,67.96,81278.88,0.0,0.99232,1e-05,1.13106]
[1778004165418,67.96,81281.79,0.0,0.99234,1e-05,1.1289]
[1778004167432,67.96,81287.65,0.0,0.99237,1e-05,1.12458]
[1778004172467,67.96,81285.97,0.0,0.99236,1e-05,1.12582]
[1778004176495,67.96,81280.43,0.0,0.99233,1e-05,1.12991]
[1778004178509,67.96,81275.43,0.0,0.9923,1e-05,1.13361]
[1778004182537,67.96,81271.07,0.0,0.99228,1e-05,1.13685]
[1778004187572,67.96,81263.3,0.0,0.99223,1e-05,1.14264]
[1778004188579,67.96,81261.58,0.0,0.99222,1e-05,1.14392]
[1778004193623,67.96,81264.56,0.0,0.99224,1e-05,1.1417]
[1778004195632,67.96,81272.1,0.0,0.99228,1e-05,1.13608]
[1778004200666,67.96,81273.32,0.0,0.99229,1e-05,1.13518]
[1778004205704,67.96,81270.2,0.0,0.99227,1e-05,1.1375]
[1778004210737,67.96,81272.07,0.0,0.99228,1e-05,1.13611]
[1778004215772,67.96,81276.93,0.0,0.99232,1e-05,1.13082]
[1778004220809,67.96,81277.53,0.0,0.99232,1e-05,1.13038]
[1778004225843,67.96,81278.71,0.0,0.99233,1e-05,1.1295]
[1778004230878,67.96,81273.73,0.0,0.9923,1e-05,1.13319]
[1778004235914,67.96,81274.81,0.0,0.99231,1e-05,1.13239]
[1778004240948,67.96,81278.82,0.0,0.99233,1e-05,1.12942]
[1778004245984,67.96,81277.23,0.0,0.99232,1e-05,1.1306]
[1778004251019,67.96,81277.73,0.0,0.99233,1e-05,1.13023]
[1778004253032,67.96,81284.44,0.0,0.99236,1e-05,1.12527]
[1778004257061,67.96,81286.97,0.0,0.99238,1e-05,1.12341]
[1778004262095,67.96,81285.93,0.0,0.99237,1e-05,1.12417]
[1778004267130,67.96,81283.28,0.0,0.99236,1e-05,1.12613]
[1778004272165,67.96,81280.91,0.0,0.99236,1e-05,1.1262]
[1778004277200,67.96,81286.3,0.0,0.99239,1e-05,1.12223]
[1778004282236,67.96,81284.38,0.0,0.99238,1e-05,1.12364]
[1778004288279,67.96,81283.31,0.0,0.99237,1e-05,1.12443]
[1778004292307,67.96,81287.13,0.0,0.99239,1e-05,1.12162]
[1778004297342,67.96,81289.57,0.0,0.99241,1e-05,1.11983]
[1778004299355,67.96,81291.76,0.0,0.99242,1e-05,1.11822]
[1778004304391,67.96,81290.92,0.0,0.99241,1e-05,1.11884]
[1778004306026,67.96,81281.04,0.0,0.99236,1e-05,1.1261]
[1778004306406,67.96,81281.04,0.0,0.99236,1e-05,1.1261]
[1778004311440,67.96,81283.34,0.0,0.99237,1e-05,1.12441]
[1778004316475,67.96,81287.15,0.0,0.99239,1e-05,1.1216]
[1778004321510,67.96,81283.76,0.0,0.99237,1e-05,1.1241]
[1778004326554,67.96,81280.09,0.0,0.99235,1e-05,1.1268]
[1778004331589,67.96,81278.22,0.0,0.99235,1e-05,1.12651]
[1778004336624,67.96,81276.61,0.0,0.99234,1e-05,1.1277]
[1778004341659,67.96,81275.51,0.0,0.99234,1e-05,1.12851]
[1778004347701,67.96,81274.73,0.0,0.99233,1e-05,1.12909]
[1778004352736,67.96,81273.84,0.0,0.99233,1e-05,1.12974]
[1778004356376,67.96,81266.93,0.0,0.99229,1e-05,1.13487]
[1778004357771,67.96,81275.21,0.0,0.99233,1e-05,1.12873]
[1778004358778,67.96,81276.2,0.0,0.99234,1e-05,1.128]
[1778004363819,67.96,81285.06,0.0,0.99239,1e-05,1.12147]
[1778004364826,67.96,81287.04,0.0,0.9924,1e-05,1.12001]
[1778004366848,67.96,81292.3,0.0,0.99243,1e-05,1.11616]
[1778004368855,67.96,81300.35,0.0,0.99248,1e-05,1.11027]
[1778004369862,67.96,81310.13,0.0,0.99253,1e-05,1.10316]
[1778004370869,67.96,81309.04,0.0,0.99253,1e-05,1.10395]
[1778004375904,67.96,81311.06,0.0,0.99254,1e-05,1.10249]
[1778004376915,67.96,81316.33,0.0,0.99257,1e-05,1.09867]
[1778004377920,67.96,81316.61,0.0,0.99257,1e-05,1.09847]
[1778004382956,67.96,81317.55,0.0,0.99258,1e-05,1.09779]
[1778004386986,67.96,81323.82,0.0,0.99261,1e-05,1.09327]
[1778004392018,67.96,81323.09,0.0,0.99262,1e-05,1.09216]
[1778004397053,67.96,81322.08,0.0,0.99261,1e-05,1.09288]
[1778004402088,67.96,81321.99,0.0,0.99261,1e-05,1.09295]
[1778004407124,67.96,81322.74,0.0,0.99262,1e-05,1.09241]
[1778004409137,67.96,81328.26,0.0,0.99265,1e-05,1.08844]
[1778004414172,67.96,81330.61,0.0,0.99266,1e-05,1.08676]
[1778004419208,67.96,81329.9,0.0,0.99266,1e-05,1.08727]
[1778004421222,67.96,81338.87,0.0,0.99271,1e-05,1.08086]
[1778004425250,67.96,81334.54,0.0,0.99268,1e-05,1.08395]
[1778004430285,67.96,81334.99,0.0,0.99268,1e-05,1.08363]
[1778004435320,67.96,81337.49,0.0,0.9927,1e-05,1.08184]
[1778004439349,67.96,81326.68,0.0,0.99264,1e-05,1.08958]
[1778004444392,67.96,81329.28,0.0,0.99265,1e-05,1.08771]
[1778004448411,67.96,81335.31,0.0,0.99269,1e-05,1.0834]
[1778004449418,67.96,81336.99,0.0,0.9927,1e-05,1.0822]
[1778004452445,67.96,81345.11,0.0,0.99275,1e-05,1.07479]
[1778004453448,67.96,81355.07,0.0,0.99281,1e-05,1.06774]
[1778004454455,67.96,81360.39,0.0,0.99284,1e-05,1.06399]
[1778004455462,67.96,81366.87,0.0,0.99287,1e-05,1.05944]
[1778004456469,67.96,81368.61,0.0,0.99288,1e-05,1.05822]
[1778004459492,67.96,81371.58,0.0,0.9929,1e-05,1.05614]
[1778004460529,67.96,81379.03,0.0,0.99294,1e-05,1.05095]
[1778004461515,67.96,81390.75,0.0,0.993,1e-05,1.04281]
[1778004462522,67.96,81397.49,0.0,0.99304,1e-05,1.03816]
[1778004463530,67.96,81390.07,0.0,0.993,1e-05,1.04328]
[1778004464537,67.96,81386.78,0.0,0.99298,1e-05,1.04556]
[1778004469571,67.96,81385.35,0.0,0.99297,1e-05,1.04655]
[1778004471585,67.96,81392.88,0.0,0.99301,1e-05,1.04134]
[1778004477219,67.96,81392.59,0.0,0.99301,1e-05,1.04154]
[1778004478637,67.96,81397.84,0.0,0.99304,1e-05,1.03792]
[1778004483672,67.96,81391.8,0.0,0.99301,1e-05,1.04209]
[1778004487289,67.96,81379.45,0.0,0.99294,1e-05,1.05065]
[1778004487703,67.96,81379.45,0.0,0.99294,1e-05,1.05065]
[1778004488708,67.96,81365.83,0.0,0.99287,1e-05,1.06017]
[1778004489715,67.96,81359.55,0.0,0.99283,1e-05,1.06458]
[1778004490722,67.96,81354.51,0.0,0.9928,1e-05,1.06814]
[1778004492736,67.96,81353.74,0.0,0.9928,1e-05,1.06868]
[1778004497771,67.96,81358.99,0.0,0.99283,1e-05,1.06498]
[1778004498778,67.96,81360.24,0.0,0.99283,1e-05,1.0641]
[1778004503814,67.96,81358.79,0.0,0.99283,1e-05,1.06512]
[1778004508848,67.96,81358.51,0.0,0.99283,1e-05,1.06532]
[1778004513884,67.96,81361.83,0.0,0.99285,1e-05,1.06137]
[1778004518917,67.96,81365.05,0.0,0.99287,1e-05,1.05911]
[1778004524960,67.96,81370.69,0.0,0.9929,1e-05,1.05516]
[1778004528988,67.96,81374.63,0.0,0.99292,1e-05,1.05241]
[1778004534024,67.96,81368.83,0.0,0.99289,1e-05,1.05646]
[1778004539059,67.96,81367.85,0.0,0.99289,1e-05,1.05715]
[1778004542081,67.96,81359.97,0.0,0.99284,1e-05,1.06268]
[1778004543087,67.96,81357.8,0.0,0.99283,1e-05,1.0642]
[1778004548124,67.96,81356.91,0.0,0.99283,1e-05,1.06483]
[1778004553157,67.96,81350.19,0.0,0.99279,1e-05,1.06957]
[1778004558192,67.96,81349.64,0.0,0.99279,1e-05,1.06996]
[1778004564235,67.96,81349.94,0.0,0.99279,1e-05,1.06975]
[1778004569272,67.96,81353.59,0.0,0.99281,1e-05,1.06717]
[1778004574307,67.96,81352.71,0.0,0.99281,1e-05,1.06617]
[1778004575313,67.96,81348.99,0.0,0.99279,1e-05,1.0688]
[1778004580348,67.96,81351.28,0.0,0.99281,1e-05,1.06718]
[1778004585384,67.96,81348.49,0.0,0.99279,1e-05,1.06915]
[1778004590422,67.96,81346.73,0.0,0.99278,1e-05,1.0704]
[1778004595453,67.96,81347.69,0.0,0.99279,1e-05,1.06972]
[1778004600489,67.96,81351.25,0.0,0.99281,1e-05,1.0672]
[1778004605523,67.96,81353.42,0.0,0.99282,1e-05,1.06567]
[1778004610558,67.96,81348.27,0.0,0.99279,1e-05,1.06931]
[1778004615594,67.96,81348.98,0.0,0.99279,1e-05,1.06881]
[1778004618620,67.96,81363.23,0.0,0.99287,1e-05,1.05878]
[1778004619621,67.96,81366.28,0.0,0.99289,1e-05,1.05664]
[1778004624657,67.96,81370.43,0.0,0.99291,1e-05,1.05374]
[1778004626671,67.96,81379.9,0.0,0.99296,1e-05,1.04715]
[1778004628705,67.96,81379.56,0.0,0.99296,1e-05,1.04738]
[1778004633722,67.96,81378.61,0.0,0.99297,1e-05,1.04645]
[1778004636742,67.96,81385.06,0.0,0.993,1e-05,1.04198]
[1778004637748,67.96,81386.91,0.0,0.99301,1e-05,1.0407]
[1778004641777,67.96,81393.66,0.0,0.99305,1e-05,1.03604]
[1778004646815,67.96,81394.92,0.0,0.99305,1e-05,1.03517]
[1778004651847,67.96,81392.7,0.0,0.99304,1e-05,1.0367]
[1778004656882,67.96,81404.15,0.0,0.9931,1e-05,1.02884]
[1778004658484,67.96,81405.23,0.0,0.99311,1e-05,1.0281]
[1778004663930,67.96,81410.74,0.0,0.99314,1e-05,1.02434]
[1778004668966,67.96,81410.31,0.0,0.99313,1e-05,1.02463]
[1778004674001,67.96,81412.18,0.0,0.99314,1e-05,1.02336]
[1778004675056,67.96,81420.3,0.0,0.99319,1e-05,1.01784]
[1778004677031,67.96,81444.41,0.0,0.99331,1e-05,1.0016]
[1778004678632,67.96,81453.51,0.0,0.99336,1e-05,0.99553]
[1778004679040,67.96,81453.51,0.0,0.99336,1e-05,0.99553]
[1778004680048,67.96,81442.85,0.0,0.9933,1e-05,1.00265]
[1778004681053,67.96,81444.7,0.0,0.99331,1e-05,1.00141]
[1778004682060,67.96,81452.24,0.0,0.99335,1e-05,0.99638]
[1778004683067,67.96,81454.87,0.0,0.99337,1e-05,0.99462]
[1778004687095,67.96,81445.37,0.0,0.99332,1e-05,1.00096]
[1778004688702,67.96,81441.16,0.0,0.9933,1e-05,1.00378]
[1778004692131,67.96,81435.2,0.0,0.99327,1e-05,1.00623]
[1778004697165,67.96,81432.7,0.0,0.99326,1e-05,1.00791]
[1778004702200,67.96,81431.28,0.0,0.99325,1e-05,1.00886]
[1778004703208,67.96,81418.97,0.0,0.99319,1e-05,1.01718]
[1778004704215,67.96,81415.16,0.0,0.99317,1e-05,1.01976]
[1778004708842,67.96,81417.26,0.0,0.99318,1e-05,1.01834]
[1778004714289,67.96,81414.81,0.0,0.99317,1e-05,1.02]
[1778004715292,67.96,81410.57,0.0,0.99315,1e-05,1.02288]
[1778004717305,67.96,81411.7,0.0,0.99315,1e-05,1.02212]
[1778004721334,67.96,81418.09,0.0,0.99319,1e-05,1.01777]
[1778004726369,67.96,81420.23,0.0,0.9932,1e-05,1.01632]
[1778004728382,67.96,81429.19,0.0,0.99324,1e-05,1.01027]
[1778004729389,67.96,81434.22,0.0,0.99327,1e-05,1.00688]
[1778004731404,67.96,81439.88,0.0,0.9933,1e-05,1.00309]
[1778004735434,67.96,81443.6,0.0,0.99332,1e-05,1.0006]
[1778004740471,67.96,81447.58,0.0,0.99334,1e-05,0.99794]
[1778004741478,67.96,81453.03,0.0,0.99337,1e-05,0.99431]
[1778004742484,67.96,81447.35,0.0,0.99334,1e-05,0.99809]
[1778004744498,67.96,81439.72,0.0,0.9933,1e-05,1.00319]
[1778004747519,67.96,81452.85,0.0,0.99337,1e-05,0.99443]
[1778004748526,67.96,81453.75,0.0,0.99337,1e-05,0.99383]
[1778004753565,67.96,81450.73,0.0,0.99336,1e-05,0.9943]
[1778004756586,67.96,81442.82,0.0,0.99332,1e-05,0.99957]
[1778004761618,67.96,81447.6,0.0,0.99335,1e-05,0.99638]
[1778004766653,67.96,81444.76,0.0,0.99333,1e-05,0.99828]
[1778004769677,67.96,81438.93,0.0,0.9933,1e-05,1.00217]
[1778004774709,67.96,81439.66,0.0,0.99331,1e-05,1.00168]
[1778004779746,67.96,81435.93,0.0,0.99329,1e-05,1.00418]
[1778004784780,67.96,81434.98,0.0,0.99328,1e-05,1.00482]
[1778004786794,67.96,81448.65,0.0,0.99335,1e-05,0.99568]
[1778004787801,67.96,81455.63,0.0,0.99339,1e-05,0.99104]
[1778004788808,67.96,81456.68,0.0,0.99339,1e-05,0.99035]
[1778004793843,67.96,81457.39,0.0,0.9934,1e-05,0.98988]
[1778004798878,67.96,81452.06,0.0,0.99337,1e-05,0.99341]
[1778004803913,67.96,81449.66,0.0,0.99336,1e-05,0.99501]
[1778004805927,67.96,81455.16,0.0,0.99339,1e-05,0.99136]
[1778004806938,67.96,81458.34,0.0,0.9934,1e-05,0.98925]
[1778004808950,67.96,81465.71,0.0,0.99344,1e-05,0.98438]
[1778004809957,67.96,81468.96,0.0,0.99346,1e-05,0.98224]
[1778004811972,67.96,81477.63,0.0,0.99351,1e-05,0.97502]
[1778004812979,67.96,81480.55,0.0,0.99353,1e-05,0.97312]
[1778004814994,67.96,81486.38,0.0,0.99355,0.0,0.96931]
[1778004817006,67.96,81488.39,0.0,0.99356,0.0,0.96801]
[1778004820033,67.96,81500.48,0.0,0.99362,0.0,0.96017]
[1778004821037,67.96,81508.61,0.0,0.99366,0.0,0.95493]
[1778004822041,67.96,81501.87,0.0,0.99363,0.0,0.95928]
[1778004823050,67.96,81499.8,0.0,0.99362,0.0,0.96061]
[1778004825063,67.96,81505.28,0.0,0.99365,0.0,0.95708]
[1778004829091,67.96,81516.1,0.0,0.9937,0.0,0.95013]
[1778004830098,67.96,81516.39,0.0,0.9937,0.0,0.94995]
[1778004834126,67.96,81522.79,0.0,0.99373,0.0,0.94586]
[1778004835133,67.96,81535.67,0.0,0.9938,0.0,0.93768]
[1778004836140,67.96,81538.99,0.0,0.99381,0.0,0.93558]
[1778004837154,67.96,81533.91,0.0,0.99379,0.0,0.93879]
[1778004839162,67.96,81548.68,0.0,0.99386,0.0,0.92947]
[1778004840168,67.96,81556.43,0.0,0.99389,0.0,0.92462]
[1778004841176,67.96,81553.14,0.0,0.99388,0.0,0.92668]
[1778004846211,67.96,81548.39,0.0,0.99386,0.0,0.92966]
[1778004847218,67.96,81535.95,0.0,0.9938,0.0,0.9375]
[1778004848225,67.96,81527.4,0.0,0.99376,0.0,0.94292]
[1778004849231,67.96,81507.86,0.0,0.99366,0.0,0.95542]
[1778004850241,67.96,81493.87,0.0,0.99359,0.0,0.96445]
[1778004851246,67.96,81486.52,0.0,0.99356,0.0,0.96922]
[1778004852867,67.96,81485.26,0.0,0.99355,0.0,0.97004]
[1778004858297,67.96,81486.81,0.0,0.99356,0.0,0.96903]
[1778004862936,67.96,81481.33,0.0,0.99353,0.0,0.97261]
[1778004868364,67.96,81485.42,0.0,0.99355,0.0,0.96994]
[1778004873400,67.96,81488.55,0.0,0.99357,0.0,0.96639]
[1778004875413,67.96,81495.08,0.0,0.99361,0.0,0.96216]
[1778004876420,67.96,81508.25,0.0,0.99367,0.0,0.95367]
[1778004877427,67.96,81512.13,0.0,0.99369,0.0,0.95118]
[1778004883076,67.96,81526.78,0.0,0.99376,0.0,0.94183]
[1778004885484,67.96,81520.98,0.0,0.99373,0.0,0.94552]
[1778004890520,67.96,81517.69,0.0,0.99372,0.0,0.94762]
[1778004895553,67.96,81518.19,0.0,0.99372,0.0,0.9473]
[1778004900588,67.96,81516.87,0.0,0.99371,0.0,0.94815]
[1778004902602,67.96,81523.7,0.0,0.99375,0.0,0.94379]
[1778004905624,67.96,81518.0,0.0,0.99372,0.0,0.94743]
[1778004910659,67.96,81523.86,0.0,0.99375,0.0,0.94369]
[1778004915697,67.96,81520.4,0.0,0.99373,0.0,0.94589]
[1778004916704,67.96,81504.79,0.0,0.99366,0.0,0.95589]
[1778004917711,67.96,81502.67,0.0,0.99364,0.0,0.95726]
[1778004920732,67.96,81496.72,0.0,0.99362,0.0,0.9611]
[1778004921739,67.96,81489.61,0.0,0.99358,0.0,0.9657]
[1778004922746,67.96,81483.07,0.0,0.99355,0.0,0.96996]
[1778004923755,67.96,81483.24,0.0,0.99355,0.0,0.96985]
[1778004928789,67.96,81485.72,0.0,0.99356,0.0,0.96823]
[1778004930805,67.96,81488.49,0.0,0.99357,0.0,0.96643]
[1778004935837,67.96,81487.47,0.0,0.99358,0.0,0.96558]
[1778004940872,67.96,81487.78,0.0,0.99358,0.0,0.96538]
[1778004945907,67.96,81490.23,0.0,0.99359,0.0,0.96379]
[1778004950943,67.96,81486.9,0.0,0.99358,0.0,0.96595]
[1778004952956,67.96,81494.88,0.0,0.99362,0.0,0.96078]
[1778004953966,67.96,81501.22,0.0,0.99365,0.0,0.95669]
[1778004954970,67.96,81505.13,0.0,0.99367,0.0,0.95418]
[1778004956985,67.96,81503.29,0.0,0.99366,0.0,0.95536]
[1778004958998,67.96,81499.11,0.0,0.99364,0.0,0.95805]
[1778004962021,67.96,81491.03,0.0,0.9936,0.0,0.96327]
[1778004963028,67.96,81489.89,0.0,0.99359,0.0,0.96401]
[1778004968064,67.96,81489.32,0.0,0.99359,0.0,0.96438]
[1778004973098,67.96,81490.13,0.0,0.99359,0.0,0.96386]
[1778004978133,67.96,81486.48,0.0,0.99357,0.0,0.96623]
[1778004983168,67.96,81488.14,0.0,0.99358,0.0,0.96515]
[1778004988204,67.96,81488.82,0.0,0.99359,0.0,0.96471]
[1778004990216,67.96,81477.26,0.0,0.99353,1e-05,0.97223]
[1778004991225,67.96,81476.12,0.0,0.99353,1e-05,0.97146]
[1778004995252,67.96,81477.65,0.0,0.99354,0.0,0.97046]
[1778004998274,67.96,81472.44,0.0,0.99351,1e-05,0.97386]
[1778005001295,67.96,81475.34,0.0,0.99353,1e-05,0.97197]
[1778005006329,67.96,81477.04,0.0,0.99354,0.0,0.97086]
[1778005009350,67.96,81470.76,0.0,0.99351,1e-05,0.97496]
[1778005014384,67.96,81468.16,0.0,0.99349,1e-05,0.97666]
[1778005019420,67.96,81470.2,0.0,0.9935,1e-05,0.97533]
[1778005024455,67.96,81471.25,0.0,0.99351,1e-05,0.97464]
[1778005028483,67.96,81463.06,0.0,0.99347,1e-05,0.98001]
[1778005030497,67.96,81461.81,0.0,0.99346,1e-05,0.98083]
[1778005035532,67.96,81458.63,0.0,0.99344,1e-05,0.98293]
[1778005039560,67.96,81465.14,0.0,0.99348,1e-05,0.97865]
[1778005040567,67.96,81467.85,0.0,0.99349,1e-05,0.97687]
[1778005045603,67.96,81467.39,0.0,0.99349,1e-05,0.97717]
[1778005050638,67.96,81467.07,0.0,0.99349,1e-05,0.97738]
[1778005054275,67.96,81480.07,0.0,0.99356,0.0,0.96737]
[1778005055673,67.96,81483.55,0.0,0.99358,0.0,0.96511]
[1778005056681,67.96,81488.95,0.0,0.99361,0.0,0.96161]
[1778005059701,67.96,81492.12,0.0,0.99362,0.0,0.95956]
[1778005064737,67.96,81494.63,0.0,0.99363,0.0,0.95794]
[1778005067757,67.96,81500.87,0.0,0.99366,0.0,0.95392]
[1778005072792,67.96,81505.58,0.0,0.99369,0.0,0.9509]
[1778005077828,67.96,81503.65,0.0,0.99368,0.0,0.95214]
[1778005082861,67.96,81509.95,0.0,0.99371,0.0,0.9481]
[1778005087899,67.96,81511.24,0.0,0.99372,0.0,0.94728]
[1778005089911,67.96,81517.81,0.0,0.99375,0.0,0.94309]
[1778005090918,67.96,81507.13,0.0,0.9937,0.0,0.9499]
[1778005091925,67.96,81507.36,0.0,0.9937,0.0,0.94976]
[1778005093939,67.96,81506.12,0.0,0.99369,0.0,0.95055]
[1778005095952,67.96,81509.98,0.0,0.99371,0.0,0.94808]
[1778005098974,67.96,81503.07,0.0,0.99368,0.0,0.95251]
[1778005099981,67.96,81503.49,0.0,0.99368,0.0,0.95224]
[1778005101996,67.96,81510.33,0.0,0.99371,0.0,0.94786]
[1778005107031,67.96,81511.88,0.0,0.99372,0.0,0.94687]
[1778005110051,67.96,81516.91,0.0,0.99374,0.0,0.94366]
[1778005115086,67.96,81513.01,0.0,0.99373,0.0,0.94466]
[1778005120124,67.96,81511.68,0.0,0.99373,0.0,0.9455]
[1778005126164,67.96,81511.0,0.0,0.99372,0.0,0.94594]
[1778005127172,67.96,81500.14,0.0,0.99367,0.0,0.95289]
[1778005128178,67.96,81491.31,0.0,0.99363,0.0,0.95858]
[1778005129186,67.96,81490.79,0.0,0.99362,0.0,0.95891]
[1778005134221,67.96,81480.4,0.0,0.99357,0.0,0.96564]
[1778005135228,67.96,81479.52,0.0,0.99357,0.0,0.96621]
[1778005137241,67.96,81470.23,0.0,0.99352,1e-05,0.97227]
[1778005138248,67.96,81463.24,0.0,0.99349,1e-05,0.97684]
[1778005139255,67.96,81458.13,0.0,0.99346,1e-05,0.9802]
[1778005144290,67.96,81457.32,0.0,0.99346,1e-05,0.98073]
[1778005146304,67.96,81451.39,0.0,0.99343,1e-05,0.98464]
[1778005148319,67.96,81445.63,0.0,0.9934,1e-05,0.98845]
[1778005152347,67.96,81439.09,0.0,0.99336,1e-05,0.9928]
[1778005153354,67.96,81432.98,0.0,0.99333,1e-05,0.99687]
[1778005154362,67.96,81431.36,0.0,0.99333,1e-05,0.99795]
[1778005155369,67.96,81425.85,0.0,0.9933,1e-05,1.00163]
[1778005156375,67.96,81422.72,0.0,0.99328,1e-05,1.00373]
[1778005161410,67.96,81421.82,0.0,0.99328,1e-05,1.00434]
[1778005166445,67.96,81421.5,0.0,0.99327,1e-05,1.00455]
[1778005171480,67.96,81422.03,0.0,0.99329,1e-05,1.00264]
[1778005175185,67.96,81415.7,0.0,0.99325,1e-05,1.0069]
[1778005180545,67.96,81416.71,0.0,0.99326,1e-05,1.00622]
[1778005185578,67.96,81419.88,0.0,0.99328,1e-05,1.00409]
[1778005187592,67.96,81421.37,0.0,0.99328,1e-05,1.00309]
[1778005192627,67.96,81422.19,0.0,0.99329,1e-05,1.00254]
[1778005197661,67.96,81422.27,0.0,0.99329,1e-05,1.00248]
[1778005200683,67.96,81427.56,0.0,0.99332,1e-05,0.99894]
[1778005205718,67.96,81428.78,0.0,0.99332,1e-05,0.99812]
[1778005211759,67.96,81429.47,0.0,0.99333,1e-05,0.99766]
[1778005216798,67.96,81429.21,0.0,0.99332,1e-05,0.99784]
[1778005221836,67.96,81429.25,0.0,0.99332,1e-05,0.99781]
[1778005222844,67.96,81420.34,0.0,0.99328,1e-05,1.00378]
[1778005223850,67.96,81416.98,0.0,0.99326,1e-05,1.00604]
[1778005228884,67.96,81418.33,0.0,0.99327,1e-05,1.00513]
[1778005233919,67.96,81421.2,0.0,0.99329,1e-05,1.00165]
[1778005238955,67.96,81423.84,0.0,0.99331,1e-05,0.99988]
[1778005243990,67.96,81423.71,0.0,0.99331,1e-05,0.99997]
[1778005249027,67.96,81421.54,0.0,0.99329,1e-05,1.00142]
[1778005254063,67.96,81422.99,0.0,0.9933,1e-05,1.00045]
[1778005259099,67.96,81423.12,0.0,0.9933,1e-05,1.00036]
[1778005264138,67.96,81420.66,0.0,0.99329,1e-05,1.00201]
[1778005269168,67.96,81430.58,0.0,0.99334,1e-05,0.99538]
[1778005270181,67.96,81437.97,0.0,0.99338,1e-05,0.99046]
[1778005271183,67.96,81439.25,0.0,0.99339,1e-05,0.98961]
[1778005272191,67.96,81445.2,0.0,0.99342,1e-05,0.98567]
[1778005273199,67.96,81445.73,0.0,0.99342,1e-05,0.98532]
[1778005276217,67.96,81439.81,0.0,0.99339,1e-05,0.98924]
[1778005277225,67.96,81437.51,0.0,0.99338,1e-05,0.99076]
[1778005284273,67.96,81437.77,0.0,0.99338,1e-05,0.99059]
[1778005291325,67.96,81439.86,0.0,0.9934,1e-05,0.98766]
[1778005292329,67.96,81448.0,0.0,0.99344,1e-05,0.98228]
[1778005294344,67.96,81450.89,0.0,0.99345,1e-05,0.98038]
[1778005299378,67.96,81452.9,0.0,0.99347,1e-05,0.97906]
[1778005304413,67.96,81452.57,0.0,0.99346,1e-05,0.97927]
[1778005309448,67.96,81451.4,0.0,0.99346,1e-05,0.98004]
[1778005314485,67.96,81448.28,0.0,0.99344,1e-05,0.9821]
[1778005319518,67.96,81447.59,0.0,0.99344,1e-05,0.98255]
[1778005324552,67.96,81451.6,0.0,0.99346,1e-05,0.97991]
[1778005329589,67.96,81454.51,0.0,0.99347,1e-05,0.978]
[1778005335631,67.96,81456.45,0.0,0.99348,1e-05,0.97672]
[1778005339658,67.96,81450.53,0.0,0.99345,1e-05,0.98062]
[1778005343686,67.96,81445.53,0.0,0.99343,1e-05,0.98391]
[1778005348722,67.96,81446.82,0.0,0.99343,1e-05,0.98306]
[1778005352749,67.96,81437.67,0.0,0.9934,1e-05,0.98758]
[1778005353756,67.96,81436.98,0.0,0.99339,1e-05,0.98804]
[1778005358790,67.96,81440.19,0.0,0.99341,1e-05,0.98591]
[1778005363826,67.96,81443.27,0.0,0.99343,1e-05,0.98387]
[1778005369868,67.96,81440.98,0.0,0.99341,1e-05,0.98539]
[1778005374905,67.96,81435.27,0.0,0.99339,1e-05,0.98917]
[1778005379938,67.96,81431.03,0.0,0.99336,1e-05,0.99199]
[1778005384973,67.96,81429.92,0.0,0.99336,1e-05,0.99273]
[1778005390013,67.96,81418.16,0.0,0.9933,1e-05,1.00058]
[1778005391014,67.96,81415.22,0.0,0.99328,1e-05,1.00255]
[1778005395045,67.96,81407.94,0.0,0.99324,1e-05,1.00745]
[1778005396053,67.96,81408.25,0.0,0.99325,1e-05,1.00724]
[1778005397059,67.96,81396.94,0.0,0.99319,1e-05,1.01488]
[1778005398066,67.96,81394.77,0.0,0.99318,1e-05,1.01636]
[1778005403100,67.96,81394.62,0.0,0.99317,1e-05,1.01646]
[1778005408136,67.96,81390.82,0.0,0.99315,1e-05,1.01904]
[1778005413171,67.96,81398.38,0.0,0.9932,1e-05,1.01234]
[1778005414179,67.96,81405.65,0.0,0.99324,1e-05,1.00743]
[1778005415185,67.96,81405.52,0.0,0.99324,1e-05,1.00752]
[1778005420220,67.96,81409.34,0.0,0.99326,1e-05,1.00494]
[1778005425256,67.96,81414.5,0.0,0.99329,1e-05,1.00148]
[1778005430292,67.96,81415.16,0.0,0.99329,1e-05,1.00104]
[1778005436332,67.96,81416.88,0.0,0.9933,1e-05,0.99988]
[1778005440360,67.96,81395.87,0.0,0.99319,1e-05,1.01404]
[1778005441367,67.96,81388.1,0.0,0.99315,1e-05,1.01932]
[1778005442374,67.96,81390.04,0.0,0.99316,1e-05,1.018]
[1778005446402,67.96,81398.75,0.0,0.99321,1e-05,1.01209]
[1778005447409,67.96,81400.29,0.0,0.99321,1e-05,1.01105]
[1778005451438,67.96,81407.5,0.0,0.99325,1e-05,1.00618]
[1778005454459,67.96,81413.67,0.0,0.99328,1e-05,1.00204]
[1778005459494,67.96,81414.54,0.0,0.99329,1e-05,1.00145]
[1778005464529,67.96,81414.4,0.0,0.99329,1e-05,1.00155]
[1778005467551,67.96,81407.12,0.0,0.99325,1e-05,1.00644]
[1778005472584,67.96,81404.3,0.0,0.99325,1e-05,1.00678]
[1778005477620,67.96,81404.51,0.0,0.99325,1e-05,1.00664]
[1778005482655,67.96,81402.2,0.0,0.99323,1e-05,1.00819]
[1778005484669,67.96,81396.25,0.0,0.9932,1e-05,1.01222]
[1778005490711,67.96,81398.0,0.0,0.99321,1e-05,1.01103]
[1778005495746,67.96,81399.87,0.0,0.99322,1e-05,1.00977]
[1778005500781,67.96,81399.91,0.0,0.99322,1e-05,1.00974]
[1778005504811,67.96,81405.55,0.0,0.99325,1e-05,1.00594]
[1778005506824,67.96,81405.71,0.0,0.99325,1e-05,1.00583]
[1778005511859,67.96,81401.78,0.0,0.99323,1e-05,1.00848]
[1778005517586,67.96,81405.38,0.0,0.99325,1e-05,1.00605]
[1778005522936,67.96,81405.22,0.0,0.99325,1e-05,1.00616]
[1778005527971,67.96,81406.38,0.0,0.99326,1e-05,1.00538]
[1778005534013,67.96,81407.9,0.0,0.99327,1e-05,1.0028]
[1778005539049,67.96,81415.13,0.0,0.99331,1e-05,0.99795]
[1778005542070,67.96,81407.34,0.0,0.99327,1e-05,1.00317]
[1778005543077,67.96,81406.06,0.0,0.99326,1e-05,1.00403]
[1778005548112,67.96,81406.23,0.0,0.99327,1e-05,1.00392]
[1778005553147,67.96,81406.91,0.0,0.99327,1e-05,1.00346]
[1778005558183,67.96,81407.91,0.0,0.99327,1e-05,1.00279]
[1778005562210,67.96,81402.4,0.0,0.99325,1e-05,1.0065]
[1778005565233,67.96,81396.5,0.0,0.99322,1e-05,1.01048]
[1778005566238,67.96,81390.71,0.0,0.99318,1e-05,1.0144]
[1778005567249,67.96,81388.84,0.0,0.99317,1e-05,1.01567]
[1778005572280,67.96,81393.63,0.0,0.9932,1e-05,1.01242]
[1778005577315,67.96,81396.42,0.0,0.99321,1e-05,1.01053]
[1778005582350,67.96,81398.32,0.0,0.99322,1e-05,1.00925]
[1778005584367,67.96,81403.65,0.0,0.99325,1e-05,1.00566]
[1778005585374,67.96,81417.77,0.0,0.99333,1e-05,0.99619]
[1778005586380,67.96,81424.43,0.0,0.99336,1e-05,0.99175]
[1778005587392,67.96,81425.13,0.0,0.99336,1e-05,0.99128]
[1778005592426,67.96,81422.93,0.0,0.99336,1e-05,0.9912]
[1778005597462,67.96,81423.52,0.0,0.99337,1e-05,0.99081]
[1778005599475,67.96,81418.48,0.0,0.99334,1e-05,0.99416]
[1778005604510,67.96,81417.15,0.0,0.99333,1e-05,0.99505]
[1778005609545,67.96,81418.79,0.0,0.99334,1e-05,0.99396]
[1778005614581,67.96,81417.43,0.0,0.99333,1e-05,0.99486]
[1778005619615,67.96,81415.73,0.0,0.99333,1e-05,0.996]
[1778005624651,67.96,81411.43,0.0,0.9933,1e-05,0.99888]
[1778005625657,67.96,81411.44,0.0,0.9933,1e-05,0.99887]
[1778005630692,67.96,81414.96,0.0,0.99332,1e-05,0.99651]
[1778005635727,67.96,81414.02,0.0,0.99332,1e-05,0.99714]
[1778005640764,67.96,81413.18,0.0,0.99331,1e-05,0.9977]
[1778005645797,67.96,81415.28,0.0,0.99332,1e-05,0.9963]
[1778005650832,67.96,81410.1,0.0,0.9933,1e-05,0.99977]
[1778005652846,67.96,81406.99,0.0,0.99329,1e-05,1.0003]
[1778005657882,67.96,81405.5,0.0,0.99328,1e-05,1.0013]
[1778005663924,67.96,81405.87,0.0,0.99328,1e-05,1.00105]
[1778005669966,67.96,81406.75,0.0,0.99329,1e-05,1.00046]
[1778005676008,67.96,81407.35,0.0,0.99329,1e-05,1.00006]
[1778005681043,67.96,81404.74,0.0,0.99328,1e-05,1.00181]
[1778005684064,67.96,81399.65,0.0,0.99325,1e-05,1.00523]
[1778005685071,67.96,81397.99,0.0,0.99324,1e-05,1.00635]
[1778005690151,67.96,81399.16,0.0,0.99325,1e-05,1.00556]
[1778005691124,67.96,81392.96,0.0,0.99322,1e-05,1.00974]
[1778005692131,67.96,81384.3,0.0,0.99317,1e-05,1.01561]
[1778005693139,67.96,81383.96,0.0,0.99317,1e-05,1.01584]
[1778005698867,67.96,81390.65,0.0,0.9932,1e-05,1.01131]
[1778005705222,67.96,81392.68,0.0,0.99322,1e-05,1.00993]
[1778005710257,67.96,81396.63,0.0,0.99324,1e-05,1.00726]
[1778005715291,67.96,81404.56,0.0,0.99329,1e-05,1.00037]
[1778005716300,67.96,81405.62,0.0,0.99329,1e-05,0.99966]
[1778005719014,67.96,81414.97,0.0,0.99334,1e-05,0.99341]
[1778005720327,67.96,81417.14,0.0,0.99335,1e-05,0.99196]
[1778005725364,67.96,81415.86,0.0,0.99335,1e-05,0.99281]
[1778005729390,67.96,81426.56,0.0,0.9934,1e-05,0.98571]
[1778005730398,67.96,81431.06,0.0,0.99342,1e-05,0.98273]
[1778005732414,67.96,81433.53,0.0,0.99344,1e-05,0.9811]
[1778005737449,67.96,81436.57,0.0,0.99345,1e-05,0.97909]
[1778005742483,67.96,81435.05,0.0,0.99344,1e-05,0.98009]
[1778005747519,67.96,81433.04,0.0,0.99343,1e-05,0.98142]
[1778005752554,67.96,81429.5,0.0,0.99342,1e-05,0.98376]
[1778005754569,67.96,81436.27,0.0,0.99345,1e-05,0.97929]
[1778005755575,67.96,81437.12,0.0,0.99345,1e-05,0.97873]
[1778005760611,67.96,81435.09,0.0,0.99344,1e-05,0.98007]
[1778005765644,67.96,81434.85,0.0,0.99344,1e-05,0.98023]
[1778005770680,67.96,81433.26,0.0,0.99343,1e-05,0.98128]
[1778005775717,67.96,81430.52,0.0,0.99343,1e-05,0.98155]
[1778005780750,67.96,81433.37,0.0,0.99345,1e-05,0.97967]
[1778005785786,67.96,81433.22,0.0,0.99344,1e-05,0.97977]
[1778005790819,67.96,81429.55,0.0,0.99343,1e-05,0.98219]
[1778005795855,67.96,81429.54,0.0,0.99343,1e-05,0.9822]
[1778005800892,67.96,81424.71,0.0,0.9934,1e-05,0.98539]
[1778005801899,67.96,81416.5,0.0,0.99336,1e-05,0.99084]
[1778005802905,67.96,81417.02,0.0,0.99336,1e-05,0.9905]
[1778005807941,67.96,81410.24,0.0,0.99333,1e-05,0.99502]
[1778005808949,67.96,81404.84,0.0,0.9933,1e-05,0.99863]
[1778005809955,67.96,81402.51,0.0,0.99329,1e-05,1.00019]
[1778005814989,67.96,81403.27,0.0,0.99329,1e-05,0.99968]
[1778005820026,67.96,81394.91,0.0,0.99325,1e-05,1.0053]
[1778005821033,67.96,81389.42,0.0,0.99322,1e-05,1.009]
[1778005822039,67.96,81396.64,0.0,0.99326,1e-05,1.00413]
[1778005823047,67.96,81399.76,0.0,0.99327,1e-05,1.00204]
[1778005828081,67.96,81396.38,0.0,0.99326,1e-05,1.00431]
[1778005833116,67.96,81397.1,0.0,0.99327,1e-05,1.00226]
[1778005838151,67.96,81397.86,0.0,0.99327,1e-05,1.00175]
[1778005840165,67.96,81403.74,0.0,0.9933,1e-05,0.99781]
[1778005846207,67.96,81403.51,0.0,0.9933,1e-05,0.99796]
[1778005851243,67.96,81403.85,0.0,0.9933,1e-05,0.99774]
[1778005856281,67.96,81403.1,0.0,0.9933,1e-05,0.99824]
[1778005861317,67.96,81401.23,0.0,0.99329,1e-05,0.99949]
[1778005866348,67.96,81405.73,0.0,0.99331,1e-05,0.99648]
[1778005868361,67.96,81406.88,0.0,0.99332,1e-05,0.99571]
[1778005873397,67.96,81404.64,0.0,0.99331,1e-05,0.99721]
[1778005878431,67.96,81404.2,0.0,0.99331,1e-05,0.9975]
[1778005880146,67.96,81398.65,0.0,0.99328,1e-05,1.00122]
[1778005886488,67.96,81401.19,0.0,0.99329,1e-05,0.99952]
[1778005891522,67.96,81403.86,0.0,0.99331,1e-05,0.99618]
[1778005897564,67.96,81404.13,0.0,0.99332,1e-05,0.996]
[1778005901592,67.96,81410.84,0.0,0.99335,1e-05,0.99152]
[1778005906627,67.96,81412.9,0.0,0.99336,1e-05,0.99015]
[1778005911662,67.96,81411.58,0.0,0.99335,1e-05,0.99102]
[1778005916698,67.96,81411.53,0.0,0.99335,1e-05,0.99106]
[1778005922740,67.96,81410.74,0.0,0.99335,1e-05,0.99158]
[1778005926767,67.96,81417.53,0.0,0.99338,1e-05,0.98707]
[1778005927776,67.96,81420.02,0.0,0.9934,1e-05,0.98542]
[1778005932810,67.96,81418.44,0.0,0.99339,1e-05,0.98646]
[1778005934824,67.96,81427.39,0.0,0.99344,1e-05,0.98054]
[1778005935831,67.96,81434.59,0.0,0.99347,1e-05,0.9758]
[1778005936837,67.96,81435.35,0.0,0.99348,1e-05,0.9753]
[1778005941872,67.96,81434.1,0.0,0.99347,1e-05,0.97612]
[1778005946907,67.96,81429.65,0.0,0.99345,1e-05,0.97905]
[1778005948921,67.96,81423.93,0.0,0.99342,1e-05,0.98283]
[1778005953956,67.96,81425.03,0.0,0.99343,1e-05,0.98057]
[1778005958991,67.96,81424.48,0.0,0.99343,1e-05,0.98093]
[1778005964026,67.96,81422.55,0.0,0.99342,1e-05,0.9822]
[1778005970075,67.96,81423.68,0.0,0.99343,1e-05,0.98146]
[1778005974104,67.96,81416.97,0.0,0.99339,1e-05,0.9859]
[1778005976117,67.96,81407.92,0.0,0.99335,1e-05,0.99191]
[1778005977124,67.96,81409.33,0.0,0.99335,1e-05,0.99097]
[1778005978131,67.96,81418.51,0.0,0.9934,1e-05,0.98488]
[1778005979138,67.96,81421.48,0.0,0.99341,1e-05,0.98291]
[1778005984173,67.96,81419.17,0.0,0.9934,1e-05,0.98444]
[1778005989210,67.96,81420.74,0.0,0.99341,1e-05,0.9834]
[1778005994246,67.96,81419.15,0.0,0.9934,1e-05,0.98445]
[1778005999280,67.96,81418.28,0.0,0.9934,1e-05,0.98503]
[1778006005322,67.96,81413.96,0.0,0.99338,1e-05,0.9879]
[1778006010357,67.96,81413.85,0.0,0.99338,1e-05,0.98797]
[1778006014386,67.96,81407.21,0.0,0.99335,1e-05,0.99084]
[1778006021140,67.96,81407.52,0.0,0.99335,1e-05,0.99063]
[1778006027475,67.96,81408.05,0.0,0.99336,1e-05,0.99028]
[1778006028483,67.96,81400.78,0.0,0.99332,1e-05,0.99513]
[1778006029489,67.96,81400.41,0.0,0.99332,1e-05,0.99538]
[1778006035532,67.96,81402.26,0.0,0.99333,1e-05,0.99414]
[1778006039561,67.96,81396.54,0.0,0.9933,1e-05,0.99797]
[1778006041280,67.96,81401.31,0.0,0.99332,1e-05,0.99478]
[1778006042581,67.96,81405.28,0.0,0.99334,1e-05,0.99212]
[1778006047617,67.96,81411.82,0.0,0.99338,1e-05,0.98777]
[1778006049630,67.96,81414.49,0.0,0.99339,1e-05,0.986]
[1778006052652,67.96,81420.21,0.0,0.99342,1e-05,0.98221]
[1778006055675,67.96,81422.99,0.0,0.99343,1e-05,0.98038]
[1778006056679,67.96,81414.02,0.0,0.99339,1e-05,0.98631]
[1778006057687,67.96,81411.74,0.0,0.99338,1e-05,0.98783]
[1778006062722,67.96,81412.07,0.0,0.99338,1e-05,0.98761]
[1778006067758,67.96,81412.08,0.0,0.99338,1e-05,0.9876]
[1778006072794,67.96,81411.86,0.0,0.99339,1e-05,0.9862]
[1778006077829,67.96,81412.01,0.0,0.99339,1e-05,0.9861]
[1778006082864,67.96,81411.95,0.0,0.99339,1e-05,0.98614]
[1778006087902,67.96,81408.07,0.0,0.99337,1e-05,0.98872]
[1778006089916,67.96,81425.5,0.0,0.99346,1e-05,0.97719]
[1778006090926,67.96,81432.91,0.0,0.99349,1e-05,0.97232]
[1778006091931,67.96,81432.58,0.0,0.99349,1e-05,0.97253]
[1778006093944,67.96,81438.85,0.0,0.99352,1e-05,0.96843]
[1778006095958,67.96,81439.86,0.0,0.99353,1e-05,0.96777]
[1778006099989,67.96,81444.96,0.0,0.99355,1e-05,0.96444]
[1778006103010,67.96,81455.96,0.0,0.99361,0.0,0.9573]
[1778006104018,67.96,81457.43,0.0,0.99362,0.0,0.95635]
[1778006109051,67.96,81459.47,0.0,0.99363,0.0,0.95504]
[1778006114086,67.96,81459.84,0.0,0.99363,0.0,0.9548]
[1778006119122,67.96,81463.69,0.0,0.99365,0.0,0.95231]
[1778006125163,67.96,81464.69,0.0,0.99365,0.0,0.95167]
[1778006130199,67.96,81463.95,0.0,0.99365,0.0,0.95215]
[1778006135234,67.96,81469.09,0.0,0.99368,0.0,0.94734]
[1778006136242,67.96,81476.89,0.0,0.99372,0.0,0.94235]
[1778006137249,67.96,81480.69,0.0,0.99374,0.0,0.93992]
[1778006142286,67.96,81480.76,0.0,0.99374,0.0,0.93988]
[1778006146311,67.96,81486.06,0.0,0.99377,0.0,0.93651]
[1778006151352,67.96,81487.18,0.0,0.99377,0.0,0.9358]
[1778006156381,67.96,81483.09,0.0,0.99375,0.0,0.9384]
[1778006161417,67.96,81479.79,0.0,0.99374,0.0,0.9405]
[1778006166451,67.96,81476.87,0.0,0.99372,0.0,0.94236]
[1778006171486,67.96,81477.09,0.0,0.99372,0.0,0.94222]
[1778006172493,67.96,81469.75,0.0,0.99369,0.0,0.94692]
[1778006173500,67.96,81467.88,0.0,0.99368,0.0,0.94812]
[1778006178535,67.96,81466.31,0.0,0.99367,0.0,0.94912]
[1778006183571,67.96,81464.73,0.0,0.99366,0.0,0.95014]
[1778006188606,67.96,81464.01,0.0,0.99366,0.0,0.9506]
[1778006193641,67.96,81463.71,0.0,0.99367,0.0,0.94929]
[1778006198677,67.96,81463.6,0.0,0.99367,0.0,0.94936]
[1778006203712,67.96,81462.73,0.0,0.99366,0.0,0.94992]
[1778006208747,67.96,81462.22,0.0,0.99366,0.0,0.95025]
[1778006213781,67.96,81465.59,0.0,0.99368,0.0,0.94808]
[1778006215797,67.96,81467.19,0.0,0.99368,0.0,0.94706]
[1778006220832,67.96,81463.57,0.0,0.99367,0.0,0.94938]
[1778006225866,67.96,81460.96,0.0,0.99365,0.0,0.95106]
[1778006230902,67.96,81457.55,0.0,0.99364,0.0,0.95326]
[1778006235936,67.96,81456.44,0.0,0.99363,0.0,0.95397]
[1778006240971,67.96,81454.05,0.0,0.99362,0.0,0.95552]
[1778006246007,67.96,81452.51,0.0,0.99361,0.0,0.95651]
[1778006251072,67.96,81453.05,0.0,0.99362,0.0,0.95465]
[1778006256108,67.96,81453.26,0.0,0.99362,0.0,0.95452]
[1778006259130,67.96,81442.95,0.0,0.99357,0.0,0.9612]
[1778006260135,67.96,81444.92,0.0,0.99358,0.0,0.95992]
[1778006265170,67.96,81442.23,0.0,0.99357,1e-05,0.96166]
[1778006269197,67.96,81447.08,0.0,0.99359,0.0,0.95852]
[1778006274235,67.96,81443.83,0.0,0.99358,0.0,0.96062]
[1778006279270,67.96,81444.5,0.0,0.99358,0.0,0.96019]
[1778006284305,67.96,81441.67,0.0,0.99357,1e-05,0.96203]
[1778006289339,67.96,81441.87,0.0,0.99357,1e-05,0.9619]
[1778006294375,67.96,81441.06,0.0,0.99356,1e-05,0.96242]
[1778006299410,67.96,81440.07,0.0,0.99356,1e-05,0.96307]
[1778006304445,67.96,81435.77,0.0,0.99354,1e-05,0.96587]
[1778006310487,67.96,81438.07,0.0,0.99355,1e-05,0.96437]
[1778006315522,67.96,81436.71,0.0,0.99355,1e-05,0.96374]
[1778006320557,67.96,81435.63,0.0,0.99355,1e-05,0.96444]
[1778006325592,67.96,81432.05,0.0,0.99353,1e-05,0.96677]
[1778006330628,67.96,81430.52,0.0,0.99352,1e-05,0.96777]
[1778006335662,67.96,81427.99,0.0,0.99351,1e-05,0.96943]
[1778006340697,67.96,81427.61,0.0,0.99351,1e-05,0.96968]
[1778006343718,67.96,81416.67,0.0,0.99345,1e-05,0.97686]
[1778006344725,67.96,81414.69,0.0,0.99344,1e-05,0.97817]
[1778006349761,67.96,81413.91,0.0,0.99344,1e-05,0.97868]
[1778006350767,67.96,81402.72,0.0,0.99338,1e-05,0.98609]
[1778006351775,67.96,81400.08,0.0,0.99337,1e-05,0.98784]
[1778006355802,67.96,81395.9,0.0,0.99334,1e-05,0.99063]
[1778006361844,67.96,81397.28,0.0,0.99335,1e-05,0.98971]
[1778006367885,67.96,81396.17,0.0,0.99335,1e-05,0.99045]
[1778006373623,67.96,81397.71,0.0,0.99336,1e-05,0.98787]
[1778006378963,67.96,81399.33,0.0,0.99337,1e-05,0.98679]
[1778006383999,67.96,81401.02,0.0,0.99338,1e-05,0.98567]
[1778006389044,67.96,81401.24,0.0,0.99338,1e-05,0.98553]
[1778006390052,67.96,81395.91,0.0,0.99335,1e-05,0.98907]
[1778006395086,67.96,81398.94,0.0,0.99337,1e-05,0.98705]
[1778006402135,67.96,81398.51,0.0,0.99337,1e-05,0.98734]
[1778006407170,67.96,81388.42,0.0,0.99332,1e-05,0.99407]
[1778006408178,67.96,81387.94,0.0,0.99331,1e-05,0.99439]
[1778006412205,67.96,81398.06,0.0,0.99337,1e-05,0.98764]
[1778006414219,67.96,81400.17,0.0,0.99338,1e-05,0.98624]
[1778006421268,67.96,81400.12,0.0,0.99338,1e-05,0.98627]
[1778006426303,67.96,81398.47,0.0,0.99337,1e-05,0.98737]
[1778006430331,67.96,81405.56,0.0,0.9934,1e-05,0.98266]
[1778006435367,67.96,81411.13,0.0,0.99344,1e-05,0.97744]
[1778006436374,67.96,81418.95,0.0,0.99348,1e-05,0.9723]
[1778006437390,67.96,81423.16,0.0,0.9935,1e-05,0.96954]
[1778006438418,67.96,81430.42,0.0,0.99354,1e-05,0.96479]
[1778006443423,67.96,81432.68,0.0,0.99355,1e-05,0.96332]
[1778006448458,67.96,81430.56,0.0,0.99354,1e-05,0.9647]
[1778006453493,67.96,81430.05,0.0,0.99354,1e-05,0.96503]
[1778006459535,67.96,81429.69,0.0,0.99354,1e-05,0.96527]
[1778006464572,67.96,81430.4,0.0,0.99354,1e-05,0.9648]
[1778006470615,67.96,81431.68,0.0,0.99355,1e-05,0.96397]
[1778006471622,67.96,81422.75,0.0,0.9935,1e-05,0.9698]
[1778006472629,67.96,81413.74,0.0,0.99346,1e-05,0.97572]
[1778006474645,67.96,81410.74,0.0,0.99344,1e-05,0.9777]
[1778006479677,67.96,81411.7,0.0,0.99345,1e-05,0.97706]
[1778006484713,67.96,81413.24,0.0,0.99345,1e-05,0.97605]
[1778006489747,67.96,81413.5,0.0,0.99345,1e-05,0.97588]
[1778006494782,67.96,81415.93,0.0,0.99348,1e-05,0.97275]
[1778006499817,67.96,81419.16,0.0,0.99349,1e-05,0.97063]
[1778006504852,67.96,81420.21,0.0,0.9935,1e-05,0.96994]
[1778006509887,67.96,81420.3,0.0,0.9935,1e-05,0.96988]
[1778006514923,67.96,81421.62,0.0,0.99351,1e-05,0.96902]
[1778006519958,67.96,81420.93,0.0,0.9935,1e-05,0.96947]
[1778006524993,67.96,81419.68,0.0,0.9935,1e-05,0.97029]
[1778006529023,67.96,81428.24,0.0,0.99354,1e-05,0.96469]
[1778006534761,67.96,81427.73,0.0,0.99354,1e-05,0.96502]
[1778006540100,67.96,81425.92,0.0,0.99353,1e-05,0.9662]
[1778006545135,67.96,81422.29,0.0,0.99351,1e-05,0.96858]
[1778006550170,67.96,81423.78,0.0,0.99352,1e-05,0.9676]
[1778006555208,67.96,81423.49,0.0,0.99352,1e-05,0.96627]
[1778006560241,67.96,81420.19,0.0,0.99351,1e-05,0.96842]
[1778006562255,67.96,81427.58,0.0,0.99355,1e-05,0.9636]
[1778006564971,67.96,81430.73,0.0,0.99356,1e-05,0.96155]
[1778006571319,67.96,81431.87,0.0,0.99357,1e-05,0.9608]
[1778006576354,67.96,81430.91,0.0,0.99356,1e-05,0.96143]
[1778006581388,67.96,81432.4,0.0,0.99357,1e-05,0.96046]
[1778006586424,67.96,81431.5,0.0,0.99356,1e-05,0.96104]
[1778006591459,67.96,81436.55,0.0,0.99359,0.0,0.95777]
[1778006595487,67.96,81441.72,0.0,0.99362,0.0,0.95442]
[1778006600523,67.96,81442.97,0.0,0.99362,0.0,0.95361]
[1778006605558,67.96,81441.26,0.0,0.99361,0.0,0.95472]
[1778006610592,67.96,81444.56,0.0,0.99363,0.0,0.95258]
[1778006615627,67.96,81445.09,0.0,0.99364,0.0,0.95073]
[1778006620662,67.96,81461.19,0.0,0.99372,0.0,0.9404]
[1778006621669,67.96,81465.67,0.0,0.99374,0.0,0.93755]
[1778006626704,67.96,81468.42,0.0,0.99376,0.0,0.9358]
[1778006630734,67.96,81480.95,0.0,0.99382,0.0,0.92786]
[1778006632747,67.96,81484.8,0.0,0.99384,0.0,0.92543]
[1778006637782,67.96,81483.55,0.0,0.99383,0.0,0.92622]
[1778006642816,67.96,81482.62,0.0,0.99383,0.0,0.92681]
[1778006645837,67.96,81476.99,0.0,0.9938,0.0,0.93036]
[1778006650872,67.96,81476.05,0.0,0.99379,0.0,0.93096]
[1778006655907,67.96,81474.65,0.0,0.99379,0.0,0.93184]
[1778006657922,67.96,81465.7,0.0,0.99374,0.0,0.93753]
[1778006658929,67.96,81463.5,0.0,0.99373,0.0,0.93893]
[1778006663963,67.96,81465.93,0.0,0.99375,0.0,0.93738]
[1778006668999,67.96,81467.71,0.0,0.99375,0.0,0.93625]
[1778006674033,67.96,81468.73,0.0,0.99377,0.0,0.93411]
[1778006679067,67.96,81470.42,0.0,0.99378,0.0,0.93304]
[1778006684103,67.96,81471.48,0.0,0.99378,0.0,0.93236]
[1778006689137,67.96,81473.91,0.0,0.99379,0.0,0.93083]
[1778006695180,67.96,81474.95,0.0,0.9938,0.0,0.93017]
[1778006700216,67.96,81475.49,0.0,0.9938,0.0,0.92983]
[1778006705962,67.96,81473.03,0.0,0.99379,0.0,0.93138]
[1778006711291,67.96,81472.19,0.0,0.99379,0.0,0.93191]
[1778006716332,67.96,81470.17,0.0,0.99378,0.0,0.9332]
[1778006721362,67.96,81455.57,0.0,0.9937,0.0,0.9425]
[1778006722369,67.96,81450.53,0.0,0.99368,0.0,0.94573]
[1778006726102,67.96,81444.25,0.0,0.99365,0.0,0.94976]
[1778006731432,67.96,81441.01,0.0,0.99364,0.0,0.95034]
[1778006736175,67.96,81435.8,0.0,0.99362,0.0,0.95371]
[1778006741504,67.96,81433.74,0.0,0.99361,0.0,0.95504]
[1778006742510,67.96,81439.27,0.0,0.99363,0.0,0.95147]
[1778006743517,67.96,81439.28,0.0,0.99363,0.0,0.95146]
[1778006752581,67.96,81438.63,0.0,0.99363,0.0,0.95188]
[1778006758621,67.96,81438.72,0.0,0.99363,0.0,0.95182]
[1778006763656,67.96,81437.33,0.0,0.99362,0.0,0.95272]
[1778006766677,67.96,81431.66,0.0,0.9936,0.0,0.95639]
[1778006771712,67.96,81437.87,0.0,0.99363,0.0,0.95237]
[1778006772719,67.96,81438.62,0.0,0.99363,0.0,0.95188]
[1778006773726,67.96,81445.85,0.0,0.99367,0.0,0.94723]
[1778006774734,67.96,81447.45,0.0,0.99367,0.0,0.9462]
[1778006777756,67.96,81455.39,0.0,0.99371,0.0,0.94111]
[1778006782789,67.96,81453.69,0.0,0.9937,0.0,0.9422]
[1778006787825,67.96,81454.81,0.0,0.99371,0.0,0.94148]
[1778006792859,67.96,81450.62,0.0,0.9937,0.0,0.94266]
[1778006797894,67.96,81456.71,0.0,0.99373,0.0,0.93877]
[1778006802929,67.96,81456.55,0.0,0.99373,0.0,0.93887]
[1778006807963,67.96,81452.99,0.0,0.99371,0.0,0.94115]
[1778006816021,67.96,81453.97,0.0,0.99372,0.0,0.94052]
[1778006821055,67.96,81456.22,0.0,0.99373,0.0,0.93908]
[1778006826090,67.96,81461.62,0.0,0.99375,0.0,0.93564]
[1778006830118,67.96,81464.66,0.0,0.99377,0.0,0.93371]
[1778006837167,67.96,81460.41,0.0,0.99375,0.0,0.93641]
[1778006842202,67.96,81460.16,0.0,0.99375,0.0,0.93657]
[1778006846232,67.96,81465.41,0.0,0.99377,0.0,0.93324]
[1778006848245,67.96,81450.85,0.0,0.9937,0.0,0.94252]
[1778006849251,67.96,81442.56,0.0,0.99366,0.0,0.94784]
[1778006850258,67.96,81441.23,0.0,0.99365,0.0,0.94869]
[1778006855294,67.96,81443.03,0.0,0.99367,0.0,0.94603]
[1778006865365,67.96,81444.78,0.0,0.99368,0.0,0.9449]
[1778006867091,67.96,81453.3,0.0,0.99372,0.0,0.93945]
[1778006868384,67.96,81455.68,0.0,0.99373,0.0,0.93793]
[1778006870399,67.96,81458.4,0.0,0.99375,0.0,0.9362]
[1778006875434,67.96,81457.36,0.0,0.99374,0.0,0.93686]
[1778006880468,67.96,81458.39,0.0,0.99375,0.0,0.93621]
[1778006882482,67.96,81464.05,0.0,0.99377,0.0,0.93261]
[1778006883489,67.96,81464.94,0.0,0.99378,0.0,0.93204]
[1778006888524,67.96,81469.24,0.0,0.9938,0.0,0.92932]
[1778006893559,67.96,81472.4,0.0,0.99382,0.0,0.92732]
[1778006898594,67.96,81474.24,0.0,0.99382,0.0,0.92616]
[1778006900609,67.96,81488.04,0.0,0.99389,0.0,0.91749]
[1778006905643,67.96,81490.95,0.0,0.9939,0.0,0.91567]
[1778006909672,67.96,81495.52,0.0,0.99393,0.0,0.91282]
[1778006914705,67.96,81496.36,0.0,0.99394,0.0,0.91083]
[1778006919743,67.96,81500.89,0.0,0.99396,0.0,0.90802]
[1778006924776,67.96,81496.93,0.0,0.99394,0.0,0.91048]
[1778006927799,67.96,81485.01,0.0,0.99389,0.0,0.91791]
[1778006928804,67.96,81482.22,0.0,0.99387,0.0,0.91966]
[1778006933845,67.96,81480.72,0.0,0.99386,0.0,0.9206]
[1778006938880,67.96,81479.94,0.0,0.99386,0.0,0.92109]
[1778006943919,67.96,81482.93,0.0,0.99388,0.0,0.91922]
[1778006949961,67.96,81479.03,0.0,0.99386,0.0,0.92167]
[1778006954996,67.96,81478.21,0.0,0.99385,0.0,0.92218]
[1778006960036,67.96,81477.17,0.0,0.99385,0.0,0.92283]
[1778006965070,67.96,81475.72,0.0,0.99384,0.0,0.92375]
[1778006971115,67.96,81474.56,0.0,0.99384,0.0,0.923]
[1778006975140,67.96,81464.55,0.0,0.9938,0.0,0.92931]
[1778006976147,67.96,81464.27,0.0,0.99379,0.0,0.92949]
[1778006982189,67.96,81462.4,0.0,0.99379,0.0,0.93067]
[1778006987224,67.96,81464.09,0.0,0.99379,0.0,0.9296]
[1778006993266,67.96,81464.68,0.0,0.9938,0.0,0.92923]
[1778006998304,67.96,81466.3,0.0,0.9938,0.0,0.92821]
[1778007003337,67.96,81467.81,0.0,0.99381,0.0,0.92725]
[1778007010386,67.96,81467.3,0.0,0.99381,0.0,0.92757]
[1778007015421,67.96,81466.61,0.0,0.99381,0.0,0.92801]
[1778007021462,67.96,81465.96,0.0,0.9938,0.0,0.92842]
[1778007026498,67.96,81466.37,0.0,0.99381,0.0,0.92816]
[1778007030537,67.96,81478.39,0.0,0.99386,0.0,0.92059]
[1778007031534,67.96,81488.24,0.0,0.99392,0.0,0.91295]
[1778007036568,67.96,81492.58,0.0,0.99394,0.0,0.91025]
[1778007041603,67.96,81499.09,0.0,0.99397,0.0,0.90621]
[1778007046638,67.96,81499.36,0.0,0.99397,0.0,0.90604]
[1778007051674,67.96,81498.91,0.0,0.99397,0.0,0.90632]
[1778007054695,67.96,81493.68,0.0,0.99395,0.0,0.90957]
[1778007056709,67.96,81483.82,0.0,0.9939,0.0,0.91571]
[1778007058426,67.96,81482.29,0.0,0.99389,0.0,0.91667]
[1778007063758,67.96,81484.63,0.0,0.9939,0.0,0.91521]
[1778007065772,67.96,81489.5,0.0,0.99393,0.0,0.91217]
[1778007070807,67.96,81491.12,0.0,0.99393,0.0,0.91116]
[1778007072823,67.96,81497.46,0.0,0.99396,0.0,0.90722]
[1778007078570,67.96,81498.14,0.0,0.99397,0.0,0.9068]
[1778007083898,67.96,81498.83,0.0,0.99397,0.0,0.90637]
[1778007088933,67.96,81501.2,0.0,0.99398,0.0,0.9049]
[1778007093968,67.96,81501.93,0.0,0.99399,0.0,0.90299]
[1778007099003,67.96,81503.47,0.0,0.994,0.0,0.90204]
[1778007105047,67.96,81504.22,0.0,0.99401,0.0,0.90158]
[1778007106052,67.96,81493.3,0.0,0.99395,0.0,0.90834]
[1778007107060,67.96,81487.44,0.0,0.99393,0.0,0.91198]
[1778007108066,67.96,81484.89,0.0,0.99391,0.0,0.91357]
[1778007113101,67.96,81481.02,0.0,0.99389,0.0,0.91599]
[1778007114108,67.96,81473.76,0.0,0.99386,0.0,0.92054]
[1778007115115,67.96,81472.24,0.0,0.99385,0.0,0.92149]
[1778007120151,67.96,81469.56,0.0,0.99384,0.0,0.92318]
[1778007125196,67.96,81470.63,0.0,0.99384,0.0,0.92251]
[1778007126195,67.96,81462.45,0.0,0.99381,0.0,0.92767]
[1778007128210,67.96,81459.31,0.0,0.99379,0.0,0.92965]
[1778007133246,67.96,81455.83,0.0,0.99377,0.0,0.93186]
[1778007138280,67.96,81459.12,0.0,0.99379,0.0,0.92977]
[1778007144322,67.96,81459.54,0.0,0.99379,0.0,0.92951]
[1778007146336,67.96,81451.17,0.0,0.99375,0.0,0.93482]
[1778007147343,67.96,81447.77,0.0,0.99373,0.0,0.93699]
[1778007152378,67.96,81449.47,0.0,0.99375,0.0,0.93441]
[1778007155400,67.96,81440.48,0.0,0.99371,0.0,0.94014]
[1778007156407,67.96,81438.41,0.0,0.9937,0.0,0.94147]
[1778007161446,67.96,81439.37,0.0,0.9937,0.0,0.94085]
[1778007164464,67.96,81434.31,0.0,0.99368,0.0,0.9441]
[1778007165471,67.96,81427.37,0.0,0.99364,0.0,0.94856]
[1778007166478,67.96,81426.56,0.0,0.99364,0.0,0.94908]
[1778007171515,67.96,81423.06,0.0,0.99362,0.0,0.95134]
[1778007176549,67.96,81421.37,0.0,0.99361,0.0,0.95243]
[1778007177555,67.96,81411.81,0.0,0.99357,1e-05,0.95863]
[1778007178563,67.96,81410.89,0.0,0.99356,1e-05,0.95923]
[1778007183599,67.96,81407.2,0.0,0.99354,1e-05,0.96163]
[1778007185613,67.96,81399.86,0.0,0.9935,1e-05,0.96643]
[1778007190648,67.96,81403.84,0.0,0.99353,1e-05,0.96383]
[1778007195693,67.96,81405.03,0.0,0.99353,1e-05,0.96305]
[1778007201734,67.96,81405.43,0.0,0.99353,1e-05,0.96279]
[1778007207775,67.96,81407.86,0.0,0.99355,1e-05,0.9612]
[1778007211804,67.96,81390.44,0.0,0.99347,1e-05,0.97108]
[1778007215831,67.96,81387.28,0.0,0.99345,1e-05,0.97316]
[1778007220871,67.96,81374.02,0.0,0.99338,1e-05,0.98192]
[1778007222885,67.96,81380.58,0.0,0.99342,1e-05,0.97758]
[1778007225908,67.96,81388.48,0.0,0.99346,1e-05,0.97237]
[1778007226914,67.96,81392.72,0.0,0.99348,1e-05,0.96958]
[1778007229637,67.96,81398.91,0.0,0.99351,1e-05,0.96552]
[1778007233962,67.96,81404.21,0.0,0.99354,1e-05,0.96206]
[1778007239706,67.96,81428.6,0.0,0.99366,0.0,0.94626]
[1778007243027,67.96,81434.46,0.0,0.99369,0.0,0.94249]
[1778007248062,67.96,81433.7,0.0,0.99368,0.0,0.94298]
[1778007250076,67.96,81439.9,0.0,0.99371,0.0,0.93901]
[1778007255111,67.96,81436.36,0.0,0.9937,0.0,0.94128]
[1778007260150,67.96,81434.19,0.0,0.99369,0.0,0.94267]
[1778007265184,67.96,81428.94,0.0,0.99366,0.0,0.94604]
[1778007270222,67.96,81429.11,0.0,0.99366,0.0,0.94593]
[1778007276261,67.96,81426.86,0.0,0.99366,0.0,0.94587]
[1778007280293,67.96,81420.56,0.0,0.99363,0.0,0.94993]
[1778007282307,67.96,81426.99,0.0,0.99366,0.0,0.94578]
[1778007287342,67.96,81426.05,0.0,0.99366,0.0,0.94639]
[1778007292378,67.96,81425.01,0.0,0.99365,0.0,0.94706]
[1778007298420,67.96,81426.61,0.0,0.99366,0.0,0.94603]
[1778007303455,67.96,81424.96,0.0,0.99365,0.0,0.94709]
[1778007308490,67.96,81423.69,0.0,0.99364,0.0,0.94791]
[1778007313525,67.96,81422.73,0.0,0.99364,0.0,0.94853]
[1778007316548,67.96,81417.16,0.0,0.99361,0.0,0.95212]
[1778007321581,67.96,81419.38,0.0,0.99362,0.0,0.95069]
[1778007326619,67.96,81412.92,0.0,0.99359,1e-05,0.95487]
[1778007327626,67.96,81409.67,0.0,0.99357,1e-05,0.95698]
[1778007333668,67.96,81410.79,0.0,0.99359,1e-05,0.95473]
[1778007338705,67.96,81412.76,0.0,0.9936,1e-05,0.95345]
[1778007343739,67.96,81413.1,0.0,0.9936,1e-05,0.95323]
[1778007348773,67.96,81414.27,0.0,0.99361,0.0,0.95247]
[1778007353808,67.96,81413.59,0.0,0.9936,0.0,0.95291]
[1778007354815,67.96,81407.17,0.0,0.99357,1e-05,0.95708]
[1778007357836,67.96,81412.47,0.0,0.9936,1e-05,0.95364]
[1778007359850,67.96,81418.21,0.0,0.99363,0.0,0.94993]
[1778007363878,67.96,81423.3,0.0,0.99365,0.0,0.94665]
[1778007368913,67.96,81431.69,0.0,0.99369,0.0,0.94126]
[1778007372942,67.96,81425.25,0.0,0.99366,0.0,0.94539]
[1778007377977,67.96,81421.92,0.0,0.99365,0.0,0.94753]
[1778007380694,67.96,81435.59,0.0,0.99371,0.0,0.93876]
[1778007382005,67.96,81436.74,0.0,0.99372,0.0,0.93803]
[1778007387041,67.96,81438.44,0.0,0.99373,0.0,0.93694]
[1778007393083,67.96,81441.53,0.0,0.99375,0.0,0.93347]
[1778007398119,67.96,81442.79,0.0,0.99376,0.0,0.93267]
[1778007403155,67.96,81440.7,0.0,0.99375,0.0,0.934]
[1778007408188,67.96,81441.37,0.0,0.99375,0.0,0.93358]
[1778007413223,67.96,81441.83,0.0,0.99375,0.0,0.93328]
[1778007419265,67.96,81442.67,0.0,0.99376,0.0,0.93275]
[1778007423294,67.96,81449.43,0.0,0.99379,0.0,0.92846]
[1778007428329,67.96,81448.52,0.0,0.99379,0.0,0.92904]
[1778007433364,67.96,81447.35,0.0,0.99378,0.0,0.92978]
[1778007438399,67.96,81447.5,0.0,0.99378,0.0,0.92968]
[1778007443438,67.96,81450.07,0.0,0.99379,0.0,0.92805]
[1778007448475,67.96,81451.43,0.0,0.9938,0.0,0.92719]
[1778007454515,67.96,81452.44,0.0,0.99381,0.0,0.92507]
[1778007459550,67.96,81453.5,0.0,0.99382,0.0,0.9244]
[1778007464585,67.96,81451.45,0.0,0.99381,0.0,0.92569]
[1778007466612,67.96,81458.72,0.0,0.99385,0.0,0.92111]
[1778007467613,67.96,81468.67,0.0,0.99389,0.0,0.91487]
[1778007468621,67.96,81475.6,0.0,0.99393,0.0,0.91054]
[1778007470632,67.96,81478.32,0.0,0.99394,0.0,0.90885]
[1778007475667,67.96,81481.37,0.0,0.99395,0.0,0.90695]
[1778007478688,67.96,81470.45,0.0,0.9939,0.0,0.91375]
[1778007479696,67.96,81468.43,0.0,0.99389,0.0,0.91502]
[1778007484732,67.96,81458.06,0.0,0.99384,0.0,0.92152]
[1778007485737,67.96,81456.6,0.0,0.99383,0.0,0.92244]
[1778007490772,67.96,81459.18,0.0,0.99385,0.0,0.92082]
[1778007495810,67.96,81460.59,0.0,0.99385,0.0,0.91993]
[1778007500842,67.96,81463.37,0.0,0.99387,0.0,0.91819]
[1778007507891,67.96,81467.04,0.0,0.99389,0.0,0.91589]
[1778007510912,67.96,81476.33,0.0,0.99393,0.0,0.91008]
[1778007511921,67.96,81477.52,0.0,0.99394,0.0,0.90787]
[1778007516954,67.96,81472.59,0.0,0.99392,0.0,0.91094]
[1778007521989,67.96,81470.34,0.0,0.99391,0.0,0.91235]
[1778007527023,67.96,81465.89,0.0,0.99389,0.0,0.91513]
[1778007533066,67.96,81469.49,0.0,0.99391,0.0,0.91288]
[1778007538101,67.96,81473.57,0.0,0.99393,0.0,0.91033]
[1778007541820,67.96,81478.61,0.0,0.99395,0.0,0.9072]
[1778007547164,67.96,81479.85,0.0,0.99396,0.0,0.90643]
[1778007552199,67.96,81476.02,0.0,0.99394,0.0,0.90881]
[1778007557235,67.96,81478.24,0.0,0.99395,0.0,0.90743]
[1778007563276,67.96,81481.93,0.0,0.99397,0.0,0.90514]
[1778007569318,67.96,81480.53,0.0,0.99396,0.0,0.90601]
[1778007574354,67.96,81478.83,0.0,0.99396,0.0,0.90559]
[1778007579389,67.96,81483.16,0.0,0.99398,0.0,0.90291]
[1778007584424,67.96,81483.31,0.0,0.99398,0.0,0.90282]
[1778007589461,67.96,81485.37,0.0,0.99399,0.0,0.90154]
[1778007594497,67.96,81482.31,0.0,0.99398,0.0,0.90344]
[1778007596510,67.96,81480.07,0.0,0.99397,0.0,0.90482]
[1778007601546,67.96,81482.42,0.0,0.99398,0.0,0.90337]
[1778007606581,67.96,81472.81,0.0,0.99393,0.0,0.90934]
[1778007611618,67.96,81469.6,0.0,0.99392,0.0,0.91134]
[1778007616652,67.96,81468.26,0.0,0.99391,0.0,0.91217]
[1778007622389,67.96,81466.93,0.0,0.9939,0.0,0.913]
[1778007627729,67.96,81468.44,0.0,0.99391,0.0,0.91206]
[1778007632764,67.96,81467.97,0.0,0.99392,0.0,0.91088]
[1778007637799,67.96,81467.92,0.0,0.99392,0.0,0.91091]
[1778007643842,67.96,81471.18,0.0,0.99393,0.0,0.90888]
[1778007648877,67.96,81471.85,0.0,0.99394,0.0,0.90846]
[1778007653912,67.96,81472.77,0.0,0.99394,0.0,0.90789]
[1778007655928,67.96,81478.9,0.0,0.99397,0.0,0.90408]
[1778007660961,67.96,81477.49,0.0,0.99396,0.0,0.90496]
[1778007667002,67.96,81475.77,0.0,0.99396,0.0,0.90603]
[1778007671034,67.96,81469.52,0.0,0.99393,0.0,0.90991]
[1778007673047,67.96,81466.88,0.0,0.99391,0.0,0.91156]
[1778007678081,67.96,81469.58,0.0,0.99393,0.0,0.90988]
[1778007681104,67.96,81462.31,0.0,0.99389,0.0,0.91442]
[1778007682110,67.96,81458.88,0.0,0.99387,0.0,0.91656]
[1778007683116,67.96,81452.31,0.0,0.99384,0.0,0.92069]
[1778007684125,67.96,81448.68,0.0,0.99383,0.0,0.92298]
[1778007687145,67.96,81443.4,0.0,0.9938,0.0,0.92631]
[1778007692180,67.96,81441.51,0.0,0.9938,0.0,0.92602]
[1778007698223,67.96,81443.52,0.0,0.99381,0.0,0.92475]
[1778007703262,67.96,81443.18,0.0,0.99381,0.0,0.92496]
[1778007708293,67.96,81438.01,0.0,0.99378,0.0,0.92823]
[1778007713335,67.96,81438.46,0.0,0.99379,0.0,0.92795]
[1778007718369,67.96,81436.24,0.0,0.99377,0.0,0.92936]
[1778007723405,67.96,81432.05,0.0,0.99375,0.0,0.93202]
[1778007728439,67.96,81427.83,0.0,0.99373,0.0,0.93471]
[1778007734481,67.96,81427.55,0.0,0.99373,0.0,0.93489]
[1778007740523,67.96,81426.97,0.0,0.99373,0.0,0.93526]
[1778007745563,67.96,81426.1,0.0,0.99372,0.0,0.93581]
[1778007750599,67.96,81425.94,0.0,0.99372,0.0,0.93591]
[1778007756639,67.96,81425.54,0.0,0.99373,0.0,0.93467]
[1778007763689,67.96,81425.08,0.0,0.99373,0.0,0.93496]
[1778007768724,67.96,81426.8,0.0,0.99374,0.0,0.93386]
[1778007773760,67.96,81427.39,0.0,0.99374,0.0,0.93349]
[1778007778794,67.96,81425.31,0.0,0.99373,0.0,0.93481]
[1778007783831,67.96,81425.24,0.0,0.99373,0.0,0.93486]
[1778007788866,67.96,81421.0,0.0,0.99371,0.0,0.93757]
[1778007792893,67.96,81417.32,0.0,0.99369,0.0,0.93992]
[1778007798935,67.96,81420.5,0.0,0.99371,0.0,0.93789]
[1778007803971,67.96,81421.06,0.0,0.99371,0.0,0.93753]
[1778007809005,67.96,81417.74,0.0,0.99369,0.0,0.93965]
[1778007814040,67.96,81417.26,0.0,0.9937,0.0,0.93845]
[1778007820083,67.96,81417.65,0.0,0.9937,0.0,0.9382]
[1778007825121,67.96,81419.74,0.0,0.99371,0.0,0.93687]
[1778007831162,67.96,81418.8,0.0,0.99371,0.0,0.93747]
[1778007836198,67.96,81417.0,0.0,0.9937,0.0,0.93862]
[1778007841233,67.96,81418.36,0.0,0.99371,0.0,0.93775]
[1778007846268,67.96,81417.88,0.0,0.9937,0.0,0.93806]
[1778007851302,67.96,81421.04,0.0,0.99372,0.0,0.93604]
[1778007856338,67.96,81420.6,0.0,0.99372,0.0,0.93632]
[1778007861373,67.96,81420.29,0.0,0.99372,0.0,0.93651]
[1778007867415,67.96,81420.66,0.0,0.99372,0.0,0.93628]
[1778007868422,67.96,81429.51,0.0,0.99376,0.0,0.93064]
[1778007869430,67.96,81428.46,0.0,0.99376,0.0,0.93131]
[1778007874464,67.96,81428.81,0.0,0.99377,0.0,0.92959]
[1778007879499,67.96,81428.99,0.0,0.99377,0.0,0.92947]
[1778007882520,67.96,81422.53,0.0,0.99374,0.0,0.93358]
[1778007884292,67.96,81422.36,0.0,0.99374,0.0,0.93369]
[1778007888562,67.96,81415.78,0.0,0.9937,0.0,0.93789]
[1778007894362,67.96,81414.77,0.0,0.9937,0.0,0.93854]
[1778007899639,67.96,81414.11,0.0,0.9937,0.0,0.93896]
[1778007904432,67.96,81401.48,0.0,0.99363,0.0,0.94708]
[1778007909715,67.96,81402.57,0.0,0.99364,0.0,0.94638]
[1778007913744,67.96,81409.13,0.0,0.99367,0.0,0.94216]
[1778007918778,67.96,81409.12,0.0,0.99367,0.0,0.94216]
[1778007923815,67.96,81409.94,0.0,0.99367,0.0,0.94164]
[1778007928849,67.96,81410.27,0.0,0.99368,0.0,0.94143]
[1778007930865,67.96,81422.85,0.0,0.99374,0.0,0.93338]
[1778007933888,67.96,81427.45,0.0,0.99377,0.0,0.92895]
[1778007938922,67.96,81422.78,0.0,0.99375,0.0,0.93192]
[1778007943956,67.96,81422.7,0.0,0.99375,0.0,0.93197]
[1778007948994,67.96,81420.42,0.0,0.99374,0.0,0.93343]
[1778007954029,67.96,81417.87,0.0,0.99372,0.0,0.93505]
[1778007955036,67.96,81410.09,0.0,0.99369,0.0,0.94003]
[1778007957050,67.96,81407.06,0.0,0.99367,0.0,0.94198]
[1778007959064,67.96,81399.78,0.0,0.99363,0.0,0.94666]
[1778007961080,67.96,81398.54,0.0,0.99363,0.0,0.94746]
[1778007962086,67.96,81389.72,0.0,0.99358,1e-05,0.95317]
[1778007963095,67.96,81394.43,0.0,0.99361,1e-05,0.95012]
[1778007967122,67.96,81395.52,0.0,0.99361,1e-05,0.94941]
[1778007972156,67.96,81397.74,0.0,0.99362,0.0,0.94798]
[1778007977191,67.96,81404.08,0.0,0.99366,0.0,0.94389]
[1778007981219,67.96,81407.58,0.0,0.99367,0.0,0.94164]
[1778007986255,67.96,81408.66,0.0,0.99368,0.0,0.94095]
[1778007989280,67.96,81415.87,0.0,0.99371,0.0,0.93633]
[1778007991295,67.96,81420.62,0.0,0.99375,0.0,0.9318]
[1778007996329,67.96,81421.51,0.0,0.99375,0.0,0.93123]
[1778008001364,67.96,81421.31,0.0,0.99375,0.0,0.93136]
[1778008006400,67.96,81421.52,0.0,0.99375,0.0,0.93122]
[1778008011436,67.96,81419.86,0.0,0.99374,0.0,0.93228]
[1778008016469,67.96,81420.08,0.0,0.99374,0.0,0.93214]
[1778008021506,67.96,81418.54,0.0,0.99374,0.0,0.93312]
[1778008028554,67.96,81417.42,0.0,0.99373,0.0,0.93384]
[1778008033589,67.96,81417.9,0.0,0.99373,0.0,0.93353]
[1778008038624,67.96,81419.45,0.0,0.99374,0.0,0.93254]
[1778008043659,67.96,81420.53,0.0,0.99375,0.0,0.93185]
[1778008048694,67.96,81421.42,0.0,0.99375,0.0,0.93129]
[1778008053728,67.96,81419.49,0.0,0.99375,0.0,0.93102]
[1778008058765,67.96,81419.38,0.0,0.99375,0.0,0.93109]
[1778008063800,67.96,81417.94,0.0,0.99374,0.0,0.932]
[1778008068834,67.96,81417.68,0.0,0.99374,0.0,0.93217]
[1778008073869,67.96,81416.79,0.0,0.99374,0.0,0.93274]
[1778008078904,67.96,81418.56,0.0,0.99375,0.0,0.93161]
[1778008082932,67.96,81412.87,0.0,0.99372,0.0,0.93524]
[1778008093000,67.96,81412.64,0.0,0.99372,0.0,0.93538]
[1778008098039,67.96,81397.37,0.0,0.99364,0.0,0.94518]
[1778008099047,67.96,81395.7,0.0,0.99363,0.0,0.94626]
[1778008104081,67.96,81397.22,0.0,0.99364,0.0,0.94528]
[1778008107102,67.96,81393.14,0.0,0.99362,1e-05,0.94791]
[1778008112137,67.96,81398.24,0.0,0.99366,0.0,0.94311]
[1778008118179,67.96,81401.71,0.0,0.99367,0.0,0.94088]
[1778008123214,67.96,81401.43,0.0,0.99367,0.0,0.94106]
[1778008127242,67.96,81407.13,0.0,0.9937,0.0,0.9374]
[1778008132277,67.96,81406.28,0.0,0.9937,0.0,0.93795]
[1778008137312,67.96,81407.71,0.0,0.9937,0.0,0.93703]
[1778008142347,67.96,81406.64,0.0,0.9937,0.0,0.93771]
[1778008147383,67.96,81410.69,0.0,0.99372,0.0,0.93512]
[1778008150403,67.96,81414.92,0.0,0.99374,0.0,0.93242]
[1778008155438,67.96,81415.9,0.0,0.99374,0.0,0.9318]
[1778008160475,67.96,81417.76,0.0,0.99375,0.0,0.93062]
[1778008164505,67.96,81424.02,0.0,0.99378,0.0,0.92664]
[1778008166518,67.96,81426.6,0.0,0.9938,0.0,0.92501]
[1778008176328,67.96,81423.92,0.0,0.99379,0.0,0.92521]
[1778008181622,67.96,81421.17,0.0,0.99378,0.0,0.92695]
[1778008186658,67.96,81420.04,0.0,0.99377,0.0,0.92767]
[1778008191693,67.96,81419.3,0.0,0.99377,0.0,0.92814]
[1778008196728,67.96,81421.26,0.0,0.99378,0.0,0.92689]
[1778008201763,67.96,81420.13,0.0,0.99377,0.0,0.92761]
[1778008206799,67.96,81418.42,0.0,0.99377,0.0,0.9287]
[1778008214855,67.96,81418.06,0.0,0.99376,0.0,0.92893]
[1778008219890,67.96,81414.28,0.0,0.99375,0.0,0.93133]
[1778008224924,67.96,81414.65,0.0,0.99375,0.0,0.9311]
[1778008229966,67.96,81411.58,0.0,0.99373,0.0,0.93305]
[1778008234996,67.96,81413.54,0.0,0.99375,0.0,0.9303]
[1778008240034,67.96,81414.1,0.0,0.99375,0.0,0.92994]
[1778008245069,67.96,81416.06,0.0,0.99376,0.0,0.9287]
[1778008250104,67.96,81414.67,0.0,0.99376,0.0,0.92958]
[1778008255138,67.96,81415.04,0.0,0.99376,0.0,0.92935]
[1778008260173,67.96,81418.09,0.0,0.99377,0.0,0.92741]
[1778008265209,67.96,81418.57,0.0,0.99378,0.0,0.9271]
[1778008270245,67.96,81416.96,0.0,0.99377,0.0,0.92813]
[1778008275277,67.96,81415.18,0.0,0.99376,0.0,0.92926]
[1778008283334,67.96,81416.78,0.0,0.99377,0.0,0.92824]
[1778008288369,67.96,81414.18,0.0,0.99375,0.0,0.92989]
[1778008296426,67.96,81414.32,0.0,0.99376,0.0,0.9283]
[1778008303475,67.96,81414.28,0.0,0.99376,0.0,0.92833]
[1778008308509,67.96,81414.45,0.0,0.99377,0.0,0.92822]
[1778008313544,67.96,81410.28,0.0,0.99374,0.0,0.93087]
[1778008314552,67.96,81396.19,0.0,0.99368,0.0,0.93988]
[1778008315558,67.96,81393.55,0.0,0.99366,0.0,0.94158]
[1778008320593,67.96,81393.18,0.0,0.99366,0.0,0.94182]
[1778008322607,67.96,81399.27,0.0,0.99369,0.0,0.93791]
[1778008323614,67.96,81400.75,0.0,0.9937,0.0,0.93696]
[1778008328653,67.96,81401.08,0.0,0.9937,0.0,0.93675]
[1778008332680,67.96,81394.69,0.0,0.99367,0.0,0.94085]
[1778008333686,67.96,81387.66,0.0,0.99363,0.0,0.94537]
[1778008334693,67.96,81385.57,0.0,0.99362,1e-05,0.94672]
[1778008339733,67.96,81386.9,0.0,0.99363,1e-05,0.94586]
[1778008344765,67.96,81379.77,0.0,0.99359,1e-05,0.95048]
[1778008345771,67.96,81377.3,0.0,0.99358,1e-05,0.95208]
[1778008350808,67.96,81378.79,0.0,0.99359,1e-05,0.95111]
[1778008355840,67.96,81377.57,0.0,0.99359,1e-05,0.95038]
[1778008360876,67.96,81377.93,0.0,0.99359,1e-05,0.95014]
[1778008365911,67.96,81379.25,0.0,0.9936,1e-05,0.94929]
[1778008372960,67.96,81380.53,0.0,0.99361,1e-05,0.94846]
[1778008374974,67.96,81370.36,0.0,0.99356,1e-05,0.95506]
[1778008375980,67.96,81368.91,0.0,0.99355,1e-05,0.95601]
[1778008380020,67.96,81362.95,0.0,0.99352,1e-05,0.9599]
[1778008383030,67.96,81378.03,0.0,0.99359,1e-05,0.95008]
[1778008384037,67.96,81381.06,0.0,0.99361,1e-05,0.94812]
[1778008389071,67.96,81375.86,0.0,0.99358,1e-05,0.95149]
[1778008394108,67.96,81373.46,0.0,0.99357,1e-05,0.95305]
[1778008399142,67.96,81372.06,0.0,0.99356,1e-05,0.95396]
[1778008404177,67.96,81375.84,0.0,0.99358,1e-05,0.9515]
[1778008409213,67.96,81374.82,0.0,0.99358,1e-05,0.95216]
[1778008416261,67.96,81372.36,0.0,0.99358,1e-05,0.95223]
[1778008420290,67.96,81383.13,0.0,0.99363,1e-05,0.94526]
[1778008421296,67.96,81389.22,0.0,0.99366,0.0,0.94133]
[1778008422302,67.96,81388.85,0.0,0.99366,0.0,0.94157]
[1778008427338,67.96,81389.12,0.0,0.99366,0.0,0.9414]
[1778008432372,67.96,81392.23,0.0,0.99368,0.0,0.9394]
[1778008437408,67.96,81406.44,0.0,0.99375,0.0,0.93031]
[1778008438415,67.96,81409.87,0.0,0.99376,0.0,0.92813]
[1778008441435,67.96,81400.89,0.0,0.99372,0.0,0.93385]
[1778008442443,67.96,81397.57,0.0,0.9937,0.0,0.93598]
[1778008447481,67.96,81397.77,0.0,0.9937,0.0,0.93585]
[1778008448487,67.96,81392.3,0.0,0.99368,0.0,0.93936]
[1778008449493,67.96,81390.69,0.0,0.99367,0.0,0.94039]
[1778008453521,67.96,81386.03,0.0,0.99364,0.0,0.94339]
[1778008458555,67.96,81388.38,0.0,0.99366,0.0,0.94187]
[1778008463590,67.96,81388.86,0.0,0.99366,0.0,0.94157]
[1778008468627,67.96,81390.29,0.0,0.99367,0.0,0.94065]
[1778008474669,67.96,81388.27,0.0,0.99367,0.0,0.94043]
[1778008482725,67.96,81389.43,0.0,0.99367,0.0,0.93968]
[1778008484739,67.96,81395.17,0.0,0.9937,0.0,0.936]
[1778008485746,67.96,81403.21,0.0,0.99374,0.0,0.93087]
[1778008486753,67.96,81403.56,0.0,0.99374,0.0,0.93065]
[1778008491796,67.96,81401.86,0.0,0.99373,0.0,0.93173]
[1778008496823,67.96,81402.12,0.0,0.99373,0.0,0.93156]
[1778008499845,67.96,81408.68,0.0,0.99377,0.0,0.92739]
[1778008500852,67.96,81414.37,0.0,0.99379,0.0,0.92378]
[1778008501866,67.96,81415.51,0.0,0.9938,0.0,0.92306]
[1778008506894,67.96,81414.47,0.0,0.99379,0.0,0.92372]
[1778008508907,67.96,81422.75,0.0,0.99384,0.0,0.91849]
[1778008512935,67.96,81412.0,0.0,0.99378,0.0,0.92528]
[1778008513942,67.96,81406.22,0.0,0.99375,0.0,0.92895]
[1778008514949,67.96,81406.18,0.0,0.99375,0.0,0.92898]
[1778008519986,67.96,81403.08,0.0,0.99374,0.0,0.93095]
[1778008525020,67.96,81403.42,0.0,0.99374,0.0,0.93073]
[1778008528043,67.96,81396.09,0.0,0.9937,0.0,0.93541]
[1778008529050,67.96,81390.99,0.0,0.99368,0.0,0.93868]
[1778008533078,67.96,81391.37,0.0,0.99369,0.0,0.93693]
[1778008538113,67.96,81392.18,0.0,0.99369,0.0,0.93641]
[1778008543148,67.96,81393.08,0.0,0.9937,0.0,0.93583]
[1778008548184,67.96,81392.0,0.0,0.99369,0.0,0.93652]
[1778008553218,67.96,81392.93,0.0,0.9937,0.0,0.93593]
[1778008557252,67.96,81383.9,0.0,0.99365,0.0,0.94172]
[1778008558998,67.96,81381.18,0.0,0.99364,0.0,0.94348]
[1778008564301,67.96,81380.49,0.0,0.99364,1e-05,0.94392]
[1778008569336,67.96,81384.51,0.0,0.99366,0.0,0.94133]
[1778008574371,67.96,81385.74,0.0,0.99366,0.0,0.94054]
[1778008577392,67.96,81391.98,0.0,0.99369,0.0,0.93654]
[1778008584442,67.96,81390.27,0.0,0.99369,0.0,0.93763]
[1778008589478,67.96,81388.77,0.0,0.99368,0.0,0.93859]
[1778008594514,67.96,81387.53,0.0,0.99368,0.0,0.93788]
[1778008599549,67.96,81391.12,0.0,0.9937,0.0,0.93558]
[1778008604583,67.96,81391.26,0.0,0.9937,0.0,0.93549]
[1778008610640,67.96,81392.99,0.0,0.99371,0.0,0.93438]
[1778008611638,67.96,81403.31,0.0,0.99376,0.0,0.9278]
[1778008613650,67.96,81411.73,0.0,0.9938,0.0,0.92246]
[1778008616671,67.96,81413.25,0.0,0.99381,0.0,0.9215]
[1778008621706,67.96,81421.03,0.0,0.99385,0.0,0.91659]
[1778008623719,67.96,81434.34,0.0,0.99391,0.0,0.90825]
[1778008625734,67.96,81439.18,0.0,0.99393,0.0,0.90523]
[1778008627749,67.96,81444.77,0.0,0.99396,0.0,0.90176]
[1778008629765,67.96,81454.21,0.0,0.99401,0.0,0.89592]
[1778008631775,67.96,81458.69,0.0,0.99403,0.0,0.89316]
[1778008635803,67.96,81459.62,0.0,0.99403,0.0,0.89258]
[1778008641846,67.96,81459.2,0.0,0.99403,0.0,0.89284]
[1778008646883,67.96,81457.7,0.0,0.99402,0.0,0.89377]
[1778008651916,67.96,81458.29,0.0,0.99403,0.0,0.89194]
[1778008656957,67.96,81461.83,0.0,0.99405,0.0,0.88977]
[1778008658966,67.96,81470.1,0.0,0.99409,0.0,0.88471]
[1778008660981,67.96,81490.14,0.0,0.99418,0.0,0.87254]
[1778008661988,67.96,81496.68,0.0,0.99421,0.0,0.8686]
[1778008662994,67.96,81493.2,0.0,0.9942,0.0,0.8707]
[1778008669036,67.96,81492.5,0.0,0.99419,0.0,0.87112]
[1778008675077,67.96,81491.4,0.0,0.99419,0.0,0.87178]
[1778008679107,67.96,81497.27,0.0,0.99422,0.0,0.86825]
[1778008684146,67.96,81497.6,0.0,0.99422,0.0,0.86805]
[1778008689181,67.96,81501.86,0.0,0.99424,0.0,0.86549]
[1778008691195,67.96,81510.13,0.0,0.99427,0.0,0.86055]
[1778008692203,67.96,81510.71,0.0,0.99428,0.0,0.8602]
[1778008697237,67.96,81500.57,0.0,0.99423,0.0,0.86627]
[1778008698245,67.96,81499.6,0.0,0.99423,0.0,0.86685]
[1778008703280,67.96,81482.56,0.0,0.99415,0.0,0.87713]
[1778008704286,67.96,81478.61,0.0,0.99413,0.0,0.87952]
[1778008709321,67.96,81476.43,0.0,0.99412,0.0,0.88085]
[1778008714357,67.96,81471.72,0.0,0.99411,0.0,0.88227]
[1778008716371,67.96,81467.74,0.0,0.99409,0.0,0.88469]
[1778008722415,67.96,81471.72,0.0,0.99411,0.0,0.88227]
[1778008726445,67.96,81464.21,0.0,0.99407,0.0,0.88685]
[1778008731482,67.96,81463.9,0.0,0.99407,0.0,0.88704]
[1778008736515,67.96,81461.24,0.0,0.99406,0.0,0.88867]
[1778008741550,67.96,81462.19,0.0,0.99406,0.0,0.88809]
[1778008745580,67.96,81468.4,0.0,0.99409,0.0,0.88429]
[1778008750613,67.96,81467.32,0.0,0.99409,0.0,0.88495]
[1778008755651,67.96,81467.59,0.0,0.99409,0.0,0.88479]
[1778008760686,67.96,81466.62,0.0,0.99408,0.0,0.88538]
[1778008764715,67.96,81471.82,0.0,0.99411,0.0,0.88221]
[1778008766728,67.96,81478.54,0.0,0.99414,0.0,0.87812]
[1778008771763,67.96,81479.89,0.0,0.99415,0.0,0.87586]
[1778008776800,67.96,81477.91,0.0,0.99414,0.0,0.87706]
[1778008780829,67.96,81482.95,0.0,0.99417,0.0,0.87401]
[1778008781837,67.96,81493.88,0.0,0.99422,0.0,0.86742]
[1778008782843,67.96,81494.25,0.0,0.99422,0.0,0.8672]
[1778008787878,67.96,81498.24,0.0,0.99424,0.0,0.8648]
[1778008792913,67.96,81497.65,0.0,0.99424,0.0,0.86516]
[1778008797948,67.96,81501.24,0.0,0.99425,0.0,0.86301]
[1778008802984,67.96,81500.54,0.0,0.99425,0.0,0.86343]
[1778008808018,67.96,81501.49,0.0,0.99425,0.0,0.86286]
[1778008813070,67.96,81496.7,0.0,0.99423,0.0,0.86573]
[1778008814061,67.96,81489.95,0.0,0.9942,0.0,0.86978]
[1778008815068,67.96,81486.93,0.0,0.99419,0.0,0.8716]
[1778008820104,67.96,81486.02,0.0,0.99418,0.0,0.87215]
[1778008827151,67.96,81484.01,0.0,0.99417,0.0,0.87337]
[1778008833193,67.96,81483.07,0.0,0.99418,0.0,0.87249]
[1778008838228,67.96,81483.04,0.0,0.99418,0.0,0.87251]
[1778008843264,67.96,81481.37,0.0,0.99417,0.0,0.87352]
[1778008846290,67.96,81491.03,0.0,0.99421,0.0,0.8677]
[1778008848299,67.96,81491.09,0.0,0.99422,0.0,0.86766]
[1778008853334,67.96,81492.29,0.0,0.99422,0.0,0.86694]
[1778008858371,67.96,81490.47,0.0,0.99421,0.0,0.86804]
[1778008861393,67.96,81486.06,0.0,0.99419,0.0,0.87069]
[1778008866431,67.96,81487.95,0.0,0.9942,0.0,0.86955]
[1778008871495,67.96,81489.03,0.0,0.99421,0.0,0.8689]
[1778008873502,67.96,81496.68,0.0,0.99424,0.0,0.86431]
[1778008875517,67.96,81497.95,0.0,0.99425,0.0,0.86355]
[1778008877531,67.96,81489.97,0.0,0.99421,0.0,0.86834]
[1778008878538,67.96,81488.02,0.0,0.9942,0.0,0.86951]
[1778008883573,67.96,81490.44,0.0,0.99421,0.0,0.86805]
[1778008888608,67.96,81495.64,0.0,0.99424,0.0,0.86493]
[1778008893643,67.96,81501.18,0.0,0.99427,0.0,0.86019]
[1778008898678,67.96,81499.02,0.0,0.99426,0.0,0.86148]
[1778008903713,67.96,81499.25,0.0,0.99426,0.0,0.86134]
[1778008908748,67.96,81498.06,0.0,0.99426,0.0,0.86206]
[1778008914790,67.96,81497.29,0.0,0.99425,0.0,0.86252]
[1778008919825,67.96,81496.01,0.0,0.99425,0.0,0.86328]
[1778008924861,67.96,81495.89,0.0,0.99425,0.0,0.86335]
[1778008929895,67.96,81495.9,0.0,0.99425,0.0,0.86335]
[1778008934934,67.96,81497.36,0.0,0.99425,0.0,0.86247]
[1778008939968,67.96,81499.1,0.0,0.99426,0.0,0.86143]
[1778008945000,67.96,81497.94,0.0,0.99426,0.0,0.86213]
[1778008950037,67.96,81497.69,0.0,0.99425,0.0,0.86228]
[1778008955072,67.96,81498.14,0.0,0.99427,0.0,0.86058]
[1778008960107,67.96,81500.37,0.0,0.99428,0.0,0.85925]
[1778008965142,67.96,81500.35,0.0,0.99428,0.0,0.85926]
[1778008970177,67.96,81505.27,0.0,0.9943,0.0,0.85633]
[1778008973198,67.96,81514.32,0.0,0.99434,0.0,0.85097]
[1778008976219,67.96,81506.77,0.0,0.99431,0.0,0.85544]
[1778008977227,67.96,81497.97,0.0,0.99427,0.0,0.86068]
[1778008978233,67.96,81496.35,0.0,0.99426,0.0,0.86165]
[1778008983268,67.96,81496.97,0.0,0.99426,0.0,0.86128]
[1778008988304,67.96,81496.68,0.0,0.99426,0.0,0.86145]
[1778008990317,67.96,81486.35,0.0,0.99421,0.0,0.86764]
[1778008991325,67.96,81480.82,0.0,0.99419,0.0,0.87097]
[1778008996360,67.96,81482.07,0.0,0.99419,0.0,0.87022]
[1778009001394,67.96,81480.66,0.0,0.99419,0.0,0.87107]
[1778009006433,67.96,81478.39,0.0,0.99418,0.0,0.87244]
[1778009011467,67.96,81478.85,0.0,0.99419,0.0,0.87072]
[1778009016504,67.96,81474.93,0.0,0.99417,0.0,0.87309]
[1778009018516,67.96,81467.33,0.0,0.99413,0.0,0.8777]
[1778009020530,67.96,81464.23,0.0,0.99412,0.0,0.87958]
[1778009026572,67.96,81460.14,0.0,0.9941,0.0,0.88207]
[1778009031607,67.96,81462.52,0.0,0.99411,0.0,0.88062]
[1778009036642,67.96,81466.09,0.0,0.99413,0.0,0.87845]
[1778009038657,67.96,81469.34,0.0,0.99414,0.0,0.87648]
[1778009044698,67.96,81467.89,0.0,0.99414,0.0,0.87736]
[1778009049733,67.96,81467.72,0.0,0.99414,0.0,0.87746]
[1778009054773,67.96,81466.64,0.0,0.99413,0.0,0.87812]
[1778009059805,67.96,81471.47,0.0,0.99415,0.0,0.87519]
[1778009064839,67.96,81473.97,0.0,0.99416,0.0,0.87367]
[1778009072606,67.96,81475.36,0.0,0.99418,0.0,0.87139]
[1778009074908,67.96,81483.22,0.0,0.99422,0.0,0.86666]
[1778009075916,67.96,81486.42,0.0,0.99423,0.0,0.86474]
[1778009080951,67.96,81489.13,0.0,0.99424,0.0,0.86311]
[1778009086993,67.96,81488.02,0.0,0.99424,0.0,0.86378]
[1778009092746,67.96,81490.78,0.0,0.99425,0.0,0.86213]
[1778009094043,67.96,81499.49,0.0,0.99429,0.0,0.85693]
[1778009095048,67.96,81501.17,0.0,0.9943,0.0,0.85593]
[1778009100085,67.96,81503.06,0.0,0.99431,0.0,0.85481]
[1778009105119,67.96,81508.27,0.0,0.99433,0.0,0.85172]
[1778009112887,67.96,81511.8,0.0,0.99435,0.0,0.84963]
[1778009119218,67.96,81516.38,0.0,0.99437,0.0,0.84693]
[1778009126266,67.96,81517.84,0.0,0.99437,0.0,0.84607]
[1778009130295,67.96,81523.36,0.0,0.9944,0.0,0.84282]
[1778009135330,67.96,81526.48,0.0,0.99442,0.0,0.83959]
[1778009140364,67.96,81526.91,0.0,0.99442,0.0,0.83934]
[1778009145401,67.96,81524.5,0.0,0.99441,0.0,0.84075]
[1778009150435,67.96,81525.98,0.0,0.99442,0.0,0.83989]
[1778009155471,67.96,81519.28,0.0,0.99439,0.0,0.84381]
[1778009156477,67.96,81514.97,0.0,0.99437,0.0,0.84635]
[1778009162519,67.96,81516.1,0.0,0.99437,0.0,0.84568]
[1778009164539,67.96,81510.81,0.0,0.99435,0.0,0.8488]
[1778009165541,67.96,81503.25,0.0,0.99432,0.0,0.85327]
[1778009166547,67.96,81500.32,0.0,0.9943,0.0,0.85501]
[1778009171590,67.96,81499.51,0.0,0.9943,0.0,0.85549]
[1778009176625,67.96,81496.87,0.0,0.99429,0.0,0.85707]
[1778009177627,67.96,81503.4,0.0,0.99432,0.0,0.85319]
[1778009178630,67.96,81508.56,0.0,0.99434,0.0,0.85013]
[1778009179638,67.96,81509.78,0.0,0.99435,0.0,0.84941]
[1778009184674,67.96,81503.93,0.0,0.99432,0.0,0.85287]
[1778009189713,67.96,81502.97,0.0,0.99432,0.0,0.85344]
[1778009194744,67.96,81506.82,0.0,0.99434,0.0,0.84974]
[1778009200786,67.96,81507.86,0.0,0.99435,0.0,0.84913]
[1778009205820,67.96,81515.77,0.0,0.99438,0.0,0.84447]
[1778009208843,67.96,81522.7,0.0,0.99441,0.0,0.8404]
[1778009209848,67.96,81523.96,0.0,0.99442,0.0,0.83966]
[1778009213878,67.96,81532.32,0.0,0.99446,0.0,0.83479]
[1778009218912,67.96,81529.66,0.0,0.99444,0.0,0.83634]
[1778009223949,67.96,81532.0,0.0,0.99445,0.0,0.83497]
[1778009226968,67.96,81526.97,0.0,0.99443,0.0,0.83791]
[1778009232005,67.96,81526.07,0.0,0.99443,0.0,0.83843]
[1778009237040,67.96,81531.09,0.0,0.99445,0.0,0.8355]
[1778009242120,67.96,81531.91,0.0,0.99445,0.0,0.83502]
[1778009247151,67.96,81530.66,0.0,0.99445,0.0,0.83575]
[1778009253877,67.96,81530.45,0.0,0.99446,0.0,0.83448]
[1778009259234,67.96,81529.84,0.0,0.99445,0.0,0.83483]
[1778009264268,67.96,81532.08,0.0,0.99446,0.0,0.83353]
[1778009269304,67.96,81526.89,0.0,0.99444,0.0,0.83655]
[1778009274342,67.96,81527.84,0.0,0.99445,0.0,0.836]
[1778009279374,67.96,81528.7,0.0,0.99445,0.0,0.8355]
[1778009285417,67.96,81529.65,0.0,0.99445,0.0,0.83494]
[1778009290453,67.96,81529.8,0.0,0.99445,0.0,0.83486]
[1778009295486,67.96,81532.41,0.0,0.99447,0.0,0.83334]
[1778009300520,67.96,81529.5,0.0,0.99445,0.0,0.83503]
[1778009305555,67.96,81529.61,0.0,0.99445,0.0,0.83497]
[1778009310592,67.96,81529.01,0.0,0.99445,0.0,0.83532]
[1778009315627,67.96,81530.06,0.0,0.99446,0.0,0.83331]
[1778009320662,67.96,81531.15,0.0,0.99447,0.0,0.83267]
[1778009325696,67.96,81530.42,0.0,0.99447,0.0,0.8331]
[1778009331737,67.96,81531.64,0.0,0.99447,0.0,0.83239]
[1778009336775,67.96,81532.24,0.0,0.99447,0.0,0.83204]
[1778009338787,67.96,81524.03,0.0,0.99444,0.0,0.83682]
[1778009339794,67.96,81519.61,0.0,0.99442,0.0,0.8394]
[1778009341809,67.96,81520.4,0.0,0.99442,0.0,0.83894]
[1778009346844,67.96,81521.83,0.0,0.99443,0.0,0.83811]
[1778009351879,67.96,81522.77,0.0,0.99443,0.0,0.83756]
[1778009356914,67.96,81523.22,0.0,0.99443,0.0,0.83729]
[1778009360943,67.96,81512.85,0.0,0.99439,0.0,0.84337]
[1778009361949,67.96,81511.56,0.0,0.99438,0.0,0.84413]
[1778009365978,67.96,81506.04,0.0,0.99436,0.0,0.84738]
[1778009367992,67.96,81496.62,0.0,0.99431,0.0,0.85295]
[1778009368998,67.96,81494.61,0.0,0.99431,0.0,0.85414]
[1778009372020,67.96,81489.79,0.0,0.99429,0.0,0.85558]
[1778009377054,67.96,81488.86,0.0,0.99429,0.0,0.85614]
[1778009382090,67.96,81486.4,0.0,0.99428,0.0,0.8576]
[1778009387124,67.96,81487.5,0.0,0.99428,0.0,0.85695]
[1778009392162,67.96,81487.73,0.0,0.99428,0.0,0.85681]
[1778009397196,67.96,81488.37,0.0,0.99429,0.0,0.85643]
[1778009399209,67.96,81478.06,0.0,0.99424,0.0,0.86259]
[1778009400227,67.96,81474.81,0.0,0.99422,0.0,0.86454]
[1778009402235,67.96,81460.46,0.0,0.99416,0.0,0.87319]
[1778009403243,67.96,81456.52,0.0,0.99414,0.0,0.87557]
[1778009408277,67.96,81458.94,0.0,0.99415,0.0,0.87411]
[1778009411298,67.96,81464.9,0.0,0.99418,0.0,0.8705]
[1778009416333,67.96,81464.94,0.0,0.99418,0.0,0.87048]
[1778009421368,67.96,81464.94,0.0,0.99418,0.0,0.87048]
[1778009426411,67.96,81467.19,0.0,0.99419,0.0,0.86912]
[1778009429438,67.96,81475.03,0.0,0.99423,0.0,0.8644]
[1778009431448,67.96,81479.46,0.0,0.99425,0.0,0.86032]
[1778009433461,67.96,81485.78,0.0,0.99428,0.0,0.85655]
[1778009438499,67.96,81480.49,0.0,0.99426,0.0,0.8597]
[1778009443533,67.96,81481.51,0.0,0.99426,0.0,0.85909]
[1778009448568,67.96,81480.35,0.0,0.99426,0.0,0.85979]
[1778009454610,67.96,81480.53,0.0,0.99426,0.0,0.85968]
[1778009459645,67.96,81483.13,0.0,0.99427,0.0,0.85813]
[1778009464681,67.96,81484.89,0.0,0.99428,0.0,0.85708]
[1778009470732,67.96,81482.79,0.0,0.99427,0.0,0.85833]
[1778009471733,67.96,81490.38,0.0,0.9943,0.0,0.85381]
[1778009473750,67.96,81501.18,0.0,0.99435,0.0,0.84742]
[1778009474755,67.96,81503.67,0.0,0.99436,0.0,0.84595]
[1778009479791,67.96,81504.81,0.0,0.99437,0.0,0.84528]
[1778009483817,67.96,81510.26,0.0,0.99439,0.0,0.84207]
[1778009488852,67.96,81513.42,0.0,0.99441,0.0,0.84022]
[1778009494894,67.96,81517.34,0.0,0.99443,0.0,0.83652]
[1778009499929,67.96,81521.24,0.0,0.99445,0.0,0.83425]
[1778009504965,67.96,81520.67,0.0,0.99445,0.0,0.83458]
[1778009510001,67.96,81518.73,0.0,0.99444,0.0,0.83571]
[1778009515036,67.96,81522.58,0.0,0.99446,0.0,0.83347]
[1778009520073,67.96,81520.53,0.0,0.99445,0.0,0.83466]
[1778009525115,67.96,81522.54,0.0,0.99446,0.0,0.83349]
[1778009530150,67.96,81520.02,0.0,0.99445,0.0,0.83496]
[1778009535185,67.96,81518.78,0.0,0.99444,0.0,0.83568]
[1778009540220,67.96,81519.91,0.0,0.99445,0.0,0.83502]
[1778009545256,67.96,81520.27,0.0,0.99445,0.0,0.83481]
[1778009550290,67.96,81521.21,0.0,0.99445,0.0,0.83427]
[1778009556331,67.96,81520.3,0.0,0.99446,0.0,0.8334]
[1778009561032,67.96,81530.25,0.0,0.9945,0.0,0.82762]
[1778009562374,67.96,81533.9,0.0,0.99452,0.0,0.82551]
[1778009567409,67.96,81536.35,0.0,0.99453,0.0,0.8241]
[1778009572444,67.96,81538.34,0.0,0.99454,0.0,0.82295]
[1778009577479,67.96,81542.15,0.0,0.99455,0.0,0.82076]
[1778009582514,67.96,81539.35,0.0,0.99454,0.0,0.82237]
[1778009587549,67.96,81535.27,0.0,0.99452,0.0,0.82472]
[1778009592584,67.96,81535.01,0.0,0.99452,0.0,0.82487]
[1778009594599,67.96,81525.78,0.0,0.99448,0.0,0.83021]
[1778009598627,67.96,81524.76,0.0,0.99448,0.0,0.8308]
[1778009601314,67.96,81534.36,0.0,0.99452,0.0,0.82525]
[1778009603663,67.96,81536.4,0.0,0.99453,0.0,0.82407]
[1778009608697,67.96,81537.06,0.0,0.99453,0.0,0.82369]
[1778009613748,67.96,81536.97,0.0,0.99454,0.0,0.82236]
[1778009618771,67.96,81540.96,0.0,0.99456,0.0,0.82006]
[1778009622799,67.96,81548.95,0.0,0.99459,0.0,0.81548]
[1778009627838,67.96,81546.31,0.0,0.99458,0.0,0.81699]
[1778009632868,67.96,81547.92,0.0,0.99459,0.0,0.81607]
[1778009638909,67.96,81548.15,0.0,0.99459,0.0,0.81594]
[1778009639917,67.96,81578.29,0.0,0.99472,0.0,0.79887]
[1778009640924,67.96,81590.64,0.0,0.99477,0.0,0.79196]
[1778009641931,67.96,81595.02,0.0,0.99479,0.0,0.78952]
[1778009642938,67.96,81595.56,0.0,0.99479,0.0,0.78922]
[1778009647973,67.96,81598.3,0.0,0.9948,0.0,0.7877]
[1778009653010,67.96,81611.22,0.0,0.99486,0.0,0.78056]
[1778009654016,67.96,81609.06,0.0,0.99485,0.0,0.78175]
[1778009655025,67.96,81601.78,0.0,0.99482,0.0,0.78577]
[1778009656084,67.96,81599.84,0.0,0.99481,0.0,0.78684]
[1778009661112,67.96,81606.54,0.0,0.99484,0.0,0.78314]
[1778009662118,67.96,81615.45,0.0,0.99487,0.0,0.77823]
[1778009663125,67.96,81614.75,0.0,0.99487,0.0,0.77862]
[1778009666147,67.96,81608.11,0.0,0.99484,0.0,0.78227]
[1778009667153,67.96,81607.5,0.0,0.99484,0.0,0.78261]
[1778009672190,67.96,81610.93,0.0,0.99486,0.0,0.77939]
[1778009676215,67.96,81616.92,0.0,0.99489,0.0,0.7761]
[1778009681251,67.96,81614.94,0.0,0.99488,0.0,0.77718]
[1778009686286,67.96,81614.92,0.0,0.99488,0.0,0.77719]
[1778009689310,67.96,81603.11,0.0,0.99483,0.0,0.7837]
[1778009690315,67.96,81594.43,0.0,0.99479,0.0,0.7885]
[1778009691323,67.96,81592.73,0.0,0.99479,0.0,0.78945]
[1778009694345,67.96,81580.87,0.0,0.99474,0.0,0.79606]
[1778009695352,67.96,81573.46,0.0,0.99471,0.0,0.80022]
[1778009696358,67.96,81568.98,0.0,0.99469,0.0,0.80274]
[1778009699379,67.96,81562.54,0.0,0.99466,0.0,0.80638]
[1778009700386,67.96,81551.23,0.0,0.99461,0.0,0.81281]
[1778009701393,67.96,81547.94,0.0,0.9946,0.0,0.81468]
[1778009702400,67.96,81560.56,0.0,0.99465,0.0,0.8075]
[1778009703407,67.96,81569.98,0.0,0.99469,0.0,0.80218]
[1778009704414,67.96,81570.92,0.0,0.99469,0.0,0.80165]
[1778009709449,67.96,81566.3,0.0,0.99468,0.0,0.80426]
[1778009714484,67.96,81569.44,0.0,0.99469,0.0,0.80248]
[1778009719520,67.96,81565.35,0.0,0.99467,0.0,0.80479]
[1778009724555,67.96,81564.22,0.0,0.99467,0.0,0.80543]
[1778009729590,67.96,81565.66,0.0,0.99467,0.0,0.80462]
[1778009733618,67.96,81559.65,0.0,0.99466,0.0,0.80665]
[1778009738655,67.96,81560.38,0.0,0.99466,0.0,0.80624]
[1778009743689,67.96,81559.13,0.0,0.99465,0.0,0.80695]
[1778009744696,67.96,81551.07,0.0,0.99462,0.0,0.81152]
[1778009745703,67.96,81542.8,0.0,0.99458,0.0,0.81624]
[1778009746710,67.96,81541.53,0.0,0.99458,0.0,0.81697]
[1778009752388,67.96,81542.73,0.0,0.99458,0.0,0.81628]
[1778009757790,67.96,81537.87,0.0,0.99456,0.0,0.81907]
[1778009759801,67.96,81526.38,0.0,0.99451,0.0,0.82569]
[1778009760808,67.96,81524.89,0.0,0.9945,0.0,0.82655]
[1778009765844,67.96,81522.41,0.0,0.99449,0.0,0.82798]
[1778009770879,67.96,81520.95,0.0,0.99449,0.0,0.82883]
[1778009775914,67.96,81521.05,0.0,0.99449,0.0,0.82877]
[1778009780949,67.96,81523.19,0.0,0.9945,0.0,0.82753]
[1778009785985,67.96,81525.58,0.0,0.99451,0.0,0.82615]
[1778009791021,67.96,81524.68,0.0,0.99451,0.0,0.82528]
[1778009796056,67.96,81527.15,0.0,0.99452,0.0,0.82385]
[1778009801099,67.96,81526.46,0.0,0.99452,0.0,0.82425]
[1778009806130,67.96,81525.51,0.0,0.99452,0.0,0.8248]
[1778009807139,67.96,81517.65,0.0,0.99448,0.0,0.82935]
[1778009808148,67.96,81512.07,0.0,0.99446,0.0,0.83259]
[1778009809152,67.96,81508.47,0.0,0.99444,0.0,0.83469]
[1778009814187,67.96,81511.45,0.0,0.99445,0.0,0.83295]
[1778009819222,67.96,81512.29,0.0,0.99446,0.0,0.83246]
[1778009824258,67.96,81513.16,0.0,0.99446,0.0,0.83196]
[1778009829294,67.96,81513.13,0.0,0.99446,0.0,0.83197]
[1778009834328,67.96,81517.86,0.0,0.99448,0.0,0.82923]
[1778009839363,67.96,81517.09,0.0,0.99448,0.0,0.82967]
[1778009844398,67.96,81517.11,0.0,0.99448,0.0,0.82966]
[1778009849433,67.96,81514.76,0.0,0.99447,0.0,0.83103]
[1778009854468,67.96,81514.55,0.0,0.99448,0.0,0.82975]
[1778009859505,67.96,81506.69,0.0,0.99444,0.0,0.83432]
[1778009860514,67.96,81503.74,0.0,0.99443,0.0,0.83605]
[1778009863535,67.96,81490.55,0.0,0.99437,0.0,0.84378]
[1778009864541,67.96,81487.02,0.0,0.99435,0.0,0.84586]
[1778009866555,67.96,81485.24,0.0,0.99435,0.0,0.84692]
[1778009871590,67.96,81483.94,0.0,0.99434,0.0,0.84768]
[1778009877632,67.96,81483.7,0.0,0.99434,0.0,0.84783]
[1778009882667,67.96,81470.12,0.0,0.99428,0.0,0.85589]
[1778009883675,67.96,81474.83,0.0,0.9943,0.0,0.85309]
[1778009885688,67.96,81476.99,0.0,0.99431,0.0,0.8518]
[1778009890723,67.96,81475.94,0.0,0.9943,0.0,0.85243]
[1778009895758,67.96,81473.14,0.0,0.99429,0.0,0.85409]
[1778009897772,67.96,81483.01,0.0,0.99434,0.0,0.84823]
[1778009898779,67.96,81487.77,0.0,0.99436,0.0,0.84542]
[1778009903816,67.96,81487.6,0.0,0.99436,0.0,0.84552]
[1778009908849,67.96,81486.43,0.0,0.99435,0.0,0.84621]
[1778009913884,67.96,81485.21,0.0,0.99435,0.0,0.84552]
[1778009918920,67.96,81484.61,0.0,0.99435,0.0,0.84587]
[1778009923955,67.96,81482.36,0.0,0.99434,0.0,0.8472]
[1778009924962,67.96,81487.94,0.0,0.99437,0.0,0.84391]
[1778009929997,67.96,81488.9,0.0,0.99437,0.0,0.84334]
[1778009935033,67.96,81490.15,0.0,0.99438,0.0,0.84261]
[1778009940067,67.96,81485.04,0.0,0.99435,0.0,0.84562]
[1778009945102,67.96,81472.19,0.0,0.9943,0.0,0.85323]
[1778009946109,67.96,81464.69,0.0,0.99426,0.0,0.8577]
[1778009947116,67.96,81464.06,0.0,0.99426,0.0,0.85808]
[1778009952151,67.96,81463.91,0.0,0.99426,0.0,0.85817]
[1778009957190,67.96,81463.99,0.0,0.99426,0.0,0.85812]
[1778009962221,67.96,81460.82,0.0,0.99424,0.0,0.86001]
[1778009967255,67.96,81459.72,0.0,0.99424,0.0,0.86067]
[1778009972291,67.96,81458.87,0.0,0.99424,0.0,0.85975]
[1778009977326,67.96,81464.51,0.0,0.99427,0.0,0.85638]
[1778009979340,67.96,81475.71,0.0,0.99432,0.0,0.84972]
[1778009980347,67.96,81478.13,0.0,0.99433,0.0,0.84828]
[1778009985386,67.96,81474.49,0.0,0.99432,0.0,0.85044]
[1778009990482,67.96,81471.76,0.0,0.9943,0.0,0.85206]
[1778009991489,67.96,81480.95,0.0,0.99434,0.0,0.84661]
[1778009992496,67.96,81482.95,0.0,0.99435,0.0,0.84543]
[1778009997531,67.96,81485.61,0.0,0.99437,0.0,0.84386]
[1778010001563,67.96,81478.63,0.0,0.99433,0.0,0.84799]
[1778010002567,67.96,81481.31,0.0,0.99435,0.0,0.8464]
[1778010007601,67.96,81486.94,0.0,0.99437,0.0,0.84308]
[1778010012635,67.96,81488.34,0.0,0.99438,0.0,0.84226]
[1778010015659,67.96,81493.71,0.0,0.9944,0.0,0.8391]
[1778010019685,67.96,81500.04,0.0,0.99443,0.0,0.8354]
[1778010023714,67.96,81505.59,0.0,0.99446,0.0,0.83216]
[1778010028755,67.96,81508.22,0.0,0.99447,0.0,0.83063]
[1778010033783,67.96,81509.3,0.0,0.99448,0.0,0.82861]
[1778010038818,67.96,81514.13,0.0,0.9945,0.0,0.82581]
[1778010043853,67.96,81515.84,0.0,0.99451,0.0,0.82482]
[1778010048888,67.96,81517.04,0.0,0.99451,0.0,0.82413]
[1778010054561,67.96,81517.95,0.0,0.99452,0.0,0.8236]
[1778010059967,67.96,81519.31,0.0,0.99452,0.0,0.82282]
[1778010064632,67.96,81527.14,0.0,0.99456,0.0,0.81831]
[1778010070037,67.96,81526.89,0.0,0.99456,0.0,0.81845]
[1778010075085,67.96,81528.52,0.0,0.99457,0.0,0.81752]
[1778010078107,67.96,81538.29,0.0,0.99461,0.0,0.81193]
[1778010079115,67.96,81540.18,0.0,0.99462,0.0,0.81085]
[1778010080121,67.96,81545.13,0.0,0.99464,0.0,0.80804]
[1778010084772,67.96,81548.82,0.0,0.99465,0.0,0.80595]
[1778010090189,67.96,81548.71,0.0,0.99465,0.0,0.80601]
[1778010092205,67.96,81558.2,0.0,0.9947,0.0,0.79928]
[1778010093212,67.96,81556.71,0.0,0.9947,0.0,0.80012]
[1778010094842,67.96,81543.65,0.0,0.99464,0.0,0.80751]
[1778010096234,67.96,81539.79,0.0,0.99462,0.0,0.8097]
[1778010099258,67.96,81545.76,0.0,0.99465,0.0,0.80631]
[1778010102275,67.96,81549.63,0.0,0.99467,0.0,0.80412]
[1778010107310,67.96,81546.63,0.0,0.99465,0.0,0.80582]
[1778010112347,67.96,81546.44,0.0,0.99465,0.0,0.80593]
[1778010117380,67.96,81542.33,0.0,0.99463,0.0,0.80826]
[1778010122417,67.96,81538.46,0.0,0.99462,0.0,0.81046]
[1778010123425,67.96,81533.21,0.0,0.99459,0.0,0.81345]
[1778010124434,67.96,81530.56,0.0,0.99458,0.0,0.81497]
[1778010129467,67.96,81528.54,0.0,0.99457,0.0,0.81612]
[1778010134501,67.96,81527.64,0.0,0.99457,0.0,0.81664]
[1778010139539,67.96,81524.82,0.0,0.99456,0.0,0.81826]
[1778010140547,67.96,81516.42,0.0,0.99452,0.0,0.82309]
[1778010141560,67.96,81512.53,0.0,0.9945,0.0,0.82534]
[1778010146595,67.96,81517.08,0.0,0.99452,0.0,0.82271]
[1778010147602,67.96,81522.14,0.0,0.99455,0.0,0.8198]
[1778010148608,67.96,81526.08,0.0,0.99456,0.0,0.81753]
[1778010151640,67.96,81527.63,0.0,0.99458,0.0,0.81526]
[1778010156665,67.96,81528.64,0.0,0.99458,0.0,0.81469]
[1778010161700,67.96,81529.33,0.0,0.99459,0.0,0.81429]
[1778010164722,67.96,81538.62,0.0,0.99463,0.0,0.80899]
[1778010166735,67.96,81539.21,0.0,0.99463,0.0,0.80866]
[1778010171771,67.96,81539.36,0.0,0.99463,0.0,0.80857]
[1778010176806,67.96,81540.46,0.0,0.99463,0.0,0.80795]
[1778010181840,67.96,81540.42,0.0,0.99463,0.0,0.80797]
[1778010186876,67.96,81540.38,0.0,0.99463,0.0,0.80799]
[1778010191911,67.96,81539.33,0.0,0.99463,0.0,0.80859]
[1778010195941,67.96,81555.8,0.0,0.9947,0.0,0.79927]
[1778010196945,67.96,81563.5,0.0,0.99473,0.0,0.79495]
[1778010197953,67.96,81564.33,0.0,0.99474,0.0,0.79448]
[1778010202988,67.96,81562.51,0.0,0.99473,0.0,0.7955]
[1778010207018,67.96,81567.78,0.0,0.99475,0.0,0.79255]
[1778010209030,67.96,81576.54,0.0,0.99479,0.0,0.78767]
[1778010210037,67.96,81577.39,0.0,0.99479,0.0,0.7872]
[1778010215690,67.96,81579.26,0.0,0.99481,0.0,0.78482]
[1778010221114,67.96,81579.09,0.0,0.99481,0.0,0.78491]
[1778010226148,67.96,81579.52,0.0,0.99481,0.0,0.78467]
[1778010231185,67.96,81580.25,0.0,0.99481,0.0,0.78427]
[1778010235830,67.96,81587.19,0.0,0.99484,0.0,0.78043]
[1778010241258,67.96,81585.47,0.0,0.99483,0.0,0.78138]
[1778010242263,67.96,81592.48,0.0,0.99486,0.0,0.77752]
[1778010243270,67.96,81603.13,0.0,0.99491,0.0,0.77168]
[1778010244280,67.96,81606.88,0.0,0.99492,0.0,0.76964]
[1778010249311,67.96,81609.61,0.0,0.99493,0.0,0.76815]
[1778010254348,67.96,81606.38,0.0,0.99492,0.0,0.76991]
[1778010259383,67.96,81609.71,0.0,0.99493,0.0,0.7681]
[1778010266041,67.96,81612.77,0.0,0.99495,0.0,0.76643]
[1778010267439,67.96,81606.85,0.0,0.99492,0.0,0.76966]
[1778010268447,67.96,81605.16,0.0,0.99492,0.0,0.77058]
[1778010270460,67.96,81597.69,0.0,0.99489,0.0,0.77466]
[1778010272474,67.96,81597.47,0.0,0.99489,0.0,0.77345]
[1778010279524,67.96,81600.38,0.0,0.9949,0.0,0.77186]
[1778010284558,67.96,81605.34,0.0,0.99493,0.0,0.76915]
[1778010286572,67.96,81595.76,0.0,0.99489,0.0,0.77439]
[1778010288586,67.96,81600.24,0.0,0.9949,0.0,0.77194]
[1778010291609,67.96,81601.65,0.0,0.99491,0.0,0.77116]
[1778010296642,67.96,81600.73,0.0,0.99491,0.0,0.77167]
[1778010301677,67.96,81600.43,0.0,0.99491,0.0,0.77183]
[1778010306712,67.96,81606.33,0.0,0.99493,0.0,0.76861]
[1778010311747,67.96,81607.3,0.0,0.99493,0.0,0.76809]
[1778010317789,67.96,81607.73,0.0,0.99494,0.0,0.76785]
[1778010322826,67.96,81608.06,0.0,0.99494,0.0,0.76767]
[1778010327860,67.96,81606.41,0.0,0.99493,0.0,0.76857]
[1778010332895,67.96,81612.17,0.0,0.99496,0.0,0.76412]
[1778010337931,67.96,81609.77,0.0,0.99495,0.0,0.76542]
[1778010342964,67.96,81609.63,0.0,0.99495,0.0,0.7655]
[1778010348008,67.96,81609.41,0.0,0.99495,0.0,0.76562]
[1778010352029,67.96,81603.16,0.0,0.99492,0.0,0.76901]
[1778010353037,67.96,81602.4,0.0,0.99492,0.0,0.76943]
[1778010358073,67.96,81599.45,0.0,0.99491,0.0,0.77104]
[1778010362099,67.96,81605.8,0.0,0.99494,0.0,0.76758]
[1778010367135,67.96,81606.37,0.0,0.99494,0.0,0.76727]
[1778010372170,67.96,81608.69,0.0,0.99495,0.0,0.76601]
[1778010377205,67.96,81607.55,0.0,0.99494,0.0,0.76663]
[1778010382240,67.96,81606.34,0.0,0.99494,0.0,0.76728]
[1778010387275,67.96,81601.41,0.0,0.99492,0.0,0.76997]
[1778010393317,67.96,81601.02,0.0,0.99492,0.0,0.76885]
[1778010398352,67.96,81605.77,0.0,0.99494,0.0,0.76627]
[1778010403389,67.96,81607.24,0.0,0.99495,0.0,0.76547]
[1778010404394,67.96,81601.03,0.0,0.99492,0.0,0.76885]
[1778010405401,67.96,81597.83,0.0,0.99491,0.0,0.77059]
[1778010407029,67.96,81585.47,0.0,0.99486,0.0,0.77737]
[1778010408423,67.96,81574.39,0.0,0.99481,0.0,0.78348]
[1778010409430,67.96,81572.45,0.0,0.99481,0.0,0.78456]
[1778010412452,67.96,81578.63,0.0,0.99483,0.0,0.78114]
[1778010417486,67.96,81576.63,0.0,0.99482,0.0,0.78224]
[1778010422521,67.96,81577.23,0.0,0.99483,0.0,0.78191]
[1778010427556,67.96,81572.71,0.0,0.99481,0.0,0.78441]
[1778010429571,67.96,81568.1,0.0,0.99479,0.0,0.78697]
[1778010434605,67.96,81569.21,0.0,0.99479,0.0,0.78635]
[1778010439640,67.96,81569.74,0.0,0.99479,0.0,0.78606]
[1778010444675,67.96,81571.36,0.0,0.9948,0.0,0.78516]
[1778010448703,67.96,81566.22,0.0,0.99478,0.0,0.78802]
[1778010453738,67.96,81563.89,0.0,0.99478,0.0,0.78796]
[1778010458773,67.96,81560.41,0.0,0.99476,0.0,0.7899]
[1778010460790,67.96,81562.73,0.0,0.99477,0.0,0.78861]
[1778010461795,67.96,81571.28,0.0,0.99481,0.0,0.78386]
[1778010462801,67.96,81574.02,0.0,0.99482,0.0,0.78234]
[1778010464820,67.96,81577.74,0.0,0.99484,0.0,0.78029]
[1778010467837,67.96,81572.81,0.0,0.99482,0.0,0.78301]
[1778010472872,67.96,81578.31,0.0,0.99484,0.0,0.77997]
[1778010477907,67.96,81584.0,0.0,0.99486,0.0,0.77684]
[1778010478918,67.96,81591.78,0.0,0.9949,0.0,0.77257]
[1778010479922,67.96,81593.8,0.0,0.9949,0.0,0.77147]
[1778010481937,67.96,81601.96,0.0,0.99494,0.0,0.76702]
[1778010482943,67.96,81596.66,0.0,0.99492,0.0,0.7699]
[1778010483951,67.96,81596.13,0.0,0.99491,0.0,0.77019]
[1778010486971,67.96,81601.89,0.0,0.99494,0.0,0.76706]
[1778010488985,67.96,81607.01,0.0,0.99496,0.0,0.76428]
[1778010494022,67.96,81606.38,0.0,0.99496,0.0,0.76462]
[1778010499058,67.96,81604.25,0.0,0.99495,0.0,0.76577]
[1778010500065,67.96,81609.53,0.0,0.99497,0.0,0.76291]
[1778010502080,67.96,81615.16,0.0,0.99499,0.0,0.75987]
[1778010506107,67.96,81612.33,0.0,0.99498,0.0,0.7614]
[1778010511143,67.96,81616.83,0.0,0.99501,0.0,0.75765]
[1778010516177,67.96,81618.01,0.0,0.99501,0.0,0.75702]
[1778010521211,67.96,81621.94,0.0,0.99503,0.0,0.75491]
[1778010525240,67.96,81630.37,0.0,0.99506,0.0,0.7504]
[1778010530275,67.96,81630.58,0.0,0.99506,0.0,0.75028]
[1778010535310,67.96,81629.24,0.0,0.99506,0.0,0.751]
[1778010540347,67.96,81629.87,0.0,0.99506,0.0,0.75066]
[1778010545381,67.96,81623.31,0.0,0.99503,0.0,0.75417]
[1778010548018,67.96,81610.61,0.0,0.99498,0.0,0.76101]
[1778010548402,67.96,81610.61,0.0,0.99498,0.0,0.76101]
[1778010553437,67.96,81608.86,0.0,0.99497,0.0,0.76195]
[1778010558472,67.96,81608.05,0.0,0.99497,0.0,0.76239]
[1778010564125,67.96,81602.91,0.0,0.99495,0.0,0.76518]
[1778010569549,67.96,81599.61,0.0,0.99494,0.0,0.76697]
[1778010574195,67.96,81603.7,0.0,0.99496,0.0,0.76343]
[1778010579619,67.96,81599.89,0.0,0.99495,0.0,0.76549]
[1778010584657,67.96,81600.26,0.0,0.99495,0.0,0.76529]
[1778010589689,67.96,81599.97,0.0,0.99495,0.0,0.76545]
[1778010595731,67.96,81600.3,0.0,0.99495,0.0,0.76527]
[1778010600767,67.96,81600.48,0.0,0.99495,0.0,0.76517]
[1778010601774,67.96,81588.12,0.0,0.9949,0.0,0.77191]
[1778010602782,67.96,81578.96,0.0,0.99486,0.0,0.77694]
[1778010604406,67.96,81579.36,0.0,0.99486,0.0,0.77672]
[1778010607816,67.96,81571.81,0.0,0.99483,0.0,0.78088]
[1778010608824,67.96,81571.15,0.0,0.99483,0.0,0.78124]
[1778010610838,67.96,81562.52,0.0,0.99479,0.0,0.78603]
[1778010611846,67.96,81563.61,0.0,0.99479,0.0,0.78542]
[1778010613859,67.96,81558.46,0.0,0.99477,0.0,0.78828]
[1778010615873,67.96,81560.31,0.0,0.99478,0.0,0.78725]
[1778010619901,67.96,81565.61,0.0,0.9948,0.0,0.78431]
[1778010624936,67.96,81563.49,0.0,0.99479,0.0,0.78549]
[1778010627958,67.96,81553.91,0.0,0.99475,0.0,0.79082]
[1778010628964,67.96,81554.82,0.0,0.99476,0.0,0.79031]
[1778010629972,67.96,81563.08,0.0,0.99479,0.0,0.78571]
[1778010630983,67.96,81563.5,0.0,0.99479,0.0,0.78548]
[1778010636019,67.96,81564.53,0.0,0.99481,0.0,0.78356]
[1778010641052,67.96,81563.65,0.0,0.9948,0.0,0.78405]
[1778010646088,67.96,81563.3,0.0,0.9948,0.0,0.78424]
[1778010649108,67.96,81556.57,0.0,0.99477,0.0,0.78798]
[1778010650115,67.96,81556.78,0.0,0.99477,0.0,0.78787]
[1778010655150,67.96,81556.97,0.0,0.99478,0.0,0.78776]
[1778010656157,67.96,81564.73,0.0,0.99481,0.0,0.78345]
[1778010657164,67.96,81566.81,0.0,0.99482,0.0,0.7823]
[1778010662200,67.96,81565.35,0.0,0.99481,0.0,0.78311]
[1778010667235,67.96,81563.51,0.0,0.9948,0.0,0.78413]
[1778010672269,67.96,81563.82,0.0,0.9948,0.0,0.78396]
[1778010675291,67.96,81571.47,0.0,0.99484,0.0,0.77972]
[1778010676297,67.96,81578.74,0.0,0.99487,0.0,0.77572]
[1778010677304,67.96,81578.16,0.0,0.99486,0.0,0.77604]
[1778010678314,67.96,81569.07,0.0,0.99483,0.0,0.78105]
[1778010679320,67.96,81553.21,0.0,0.99476,0.0,0.78986]
[1778010680339,67.96,81549.36,0.0,0.99474,0.0,0.79201]
[1778010682341,67.96,81537.44,0.0,0.99469,0.0,0.7987]
[1778010683348,67.96,81533.57,0.0,0.99468,0.0,0.80088]
[1778010688384,67.96,81532.02,0.0,0.99467,0.0,0.80176]
[1778010693418,67.96,81530.31,0.0,0.99467,0.0,0.80136]
[1778010698453,67.96,81538.38,0.0,0.99471,0.0,0.79681]
[1778010700467,67.96,81541.32,0.0,0.99472,0.0,0.79516]
[1778010703494,67.96,81536.05,0.0,0.9947,0.0,0.79812]
[1778010704495,67.96,81530.17,0.0,0.99467,0.0,0.80144]
[1778010705503,67.96,81528.4,0.0,0.99466,0.0,0.80244]
[1778010710537,67.96,81523.79,0.0,0.99464,0.0,0.80505]
[1778010715572,67.96,81520.34,0.0,0.99463,0.0,0.80701]
[1778010720607,67.96,81520.5,0.0,0.99463,0.0,0.80692]
[1778010725642,67.96,81518.69,0.0,0.99462,0.0,0.80795]
[1778010727656,67.96,81500.59,0.0,0.99454,0.0,0.81831]
[1778010728664,67.96,81487.11,0.0,0.99448,0.0,0.8261]
[1778010729670,67.96,81472.43,0.0,0.99442,0.0,0.83465]
[1778010730679,67.96,81472.23,0.0,0.99442,0.0,0.83477]
[1778010731684,67.96,81480.58,0.0,0.99445,0.0,0.82989]
[1778010732693,67.96,81483.22,0.0,0.99446,0.0,0.82836]
[1778010733698,67.96,81476.7,0.0,0.99444,0.0,0.83215]
[1778010735319,67.96,81477.23,0.0,0.99444,0.0,0.83185]
[1778010740747,67.96,81476.45,0.0,0.99443,0.0,0.8323]
[1778010745782,67.96,81471.55,0.0,0.99441,0.0,0.83517]
[1778010750816,67.96,81471.48,0.0,0.99441,0.0,0.83521]
[1778010752832,67.96,81476.1,0.0,0.99444,0.0,0.8311]
[1778010753839,67.96,81486.12,0.0,0.99449,0.0,0.82527]
[1778010755462,67.96,81488.45,0.0,0.9945,0.0,0.82392]
[1778010756860,67.96,81493.45,0.0,0.99452,0.0,0.82103]
[1778010757867,67.96,81501.55,0.0,0.99455,0.0,0.81637]
[1778010758874,67.96,81502.46,0.0,0.99456,0.0,0.81584]
[1778010763911,67.96,81499.24,0.0,0.99454,0.0,0.81769]
[1778010765531,67.96,81492.89,0.0,0.99452,0.0,0.82135]
[1778010770961,67.96,81492.17,0.0,0.99451,0.0,0.82177]
[1778010775995,67.96,81496.05,0.0,0.99453,0.0,0.81953]
[1778010782038,67.96,81497.65,0.0,0.99454,0.0,0.81861]
[1778010787073,67.96,81506.13,0.0,0.99457,0.0,0.81374]
[1778010789093,67.96,81510.39,0.0,0.99459,0.0,0.8113]
[1778010794128,67.96,81509.37,0.0,0.99459,0.0,0.81189]
[1778010798156,67.96,81498.92,0.0,0.99454,0.0,0.81788]
[1778010799164,67.96,81500.59,0.0,0.99455,0.0,0.81692]
[1778010801177,67.96,81504.08,0.0,0.99457,0.0,0.81491]
[1778010806213,67.96,81502.24,0.0,0.99456,0.0,0.81597]
[1778010808226,67.96,81507.95,0.0,0.99458,0.0,0.8127]
[1778010811247,67.96,81510.17,0.0,0.9946,0.0,0.81005]
[1778010813261,67.96,81524.5,0.0,0.99466,0.0,0.8019]
[1778010814269,67.96,81526.02,0.0,0.99467,0.0,0.80104]
[1778010819304,67.96,81521.7,0.0,0.99465,0.0,0.80349]
[1778010820310,67.96,81509.52,0.0,0.9946,0.0,0.81042]
[1778010821317,67.96,81511.4,0.0,0.99461,0.0,0.80934]
[1778010822324,67.96,81520.41,0.0,0.99465,0.0,0.80422]
[1778010823339,67.96,81521.71,0.0,0.99465,0.0,0.80348]
[1778010824338,67.96,81533.41,0.0,0.9947,0.0,0.79688]
[1778010825345,67.96,81543.53,0.0,0.99474,0.0,0.7912]
[1778010826353,67.96,81546.82,0.0,0.99476,0.0,0.78936]
[1778010830381,67.96,81552.87,0.0,0.99478,0.0,0.78599]
[1778010835415,67.96,81554.45,0.0,0.99479,0.0,0.78511]
[1778010840463,67.96,81555.76,0.0,0.9948,0.0,0.78438]
[1778010843484,67.96,81561.83,0.0,0.99482,0.0,0.78102]
[1778010848519,67.96,81571.02,0.0,0.99486,0.0,0.77595]
[1778010849526,67.96,81576.61,0.0,0.99488,0.0,0.77288]
[1778010850534,67.96,81577.54,0.0,0.99489,0.0,0.77237]
[1778010851540,67.96,81571.12,0.0,0.99486,0.0,0.7759]
[1778010852549,67.96,81569.21,0.0,0.99485,0.0,0.77695]
[1778010857583,67.96,81572.83,0.0,0.99487,0.0,0.77496]
[1778010861611,67.96,81577.48,0.0,0.99489,0.0,0.7724]
[1778010866646,67.96,81575.11,0.0,0.99488,0.0,0.7737]
[1778010871681,67.96,81569.15,0.0,0.99486,0.0,0.77564]
[1778010873696,67.96,81566.1,0.0,0.99485,0.0,0.77732]
[1778010878730,67.96,81568.64,0.0,0.99486,0.0,0.77592]
[1778010882758,67.96,81561.3,0.0,0.99483,0.0,0.77997]
[1778010887794,67.96,81562.57,0.0,0.99483,0.0,0.77927]
[1778010888801,67.96,81554.48,0.0,0.9948,0.0,0.78374]
[1778010889809,67.96,81549.14,0.0,0.99478,0.0,0.78671]
[1778010892834,67.96,81554.77,0.0,0.9948,0.0,0.78358]
[1778010897875,67.96,81552.95,0.0,0.99479,0.0,0.78459]
[1778010902908,67.96,81547.74,0.0,0.99477,0.0,0.78749]
[1778010903908,67.96,81541.44,0.0,0.99474,0.0,0.79101]
[1778010904913,67.96,81533.64,0.0,0.99471,0.0,0.79538]
[1778010906514,67.96,81531.18,0.0,0.9947,0.0,0.79677]
[1778010911962,67.96,81533.16,0.0,0.99471,0.0,0.79565]
[1778010916997,67.96,81537.11,0.0,0.99473,0.0,0.79343]
[1778010922032,67.96,81535.37,0.0,0.99472,0.0,0.79441]
[1778010927068,67.96,81536.08,0.0,0.99472,0.0,0.79401]
[1778010930090,67.96,81528.67,0.0,0.99469,0.0,0.79818]
[1778010934116,67.96,81522.38,0.0,0.99467,0.0,0.80036]
[1778010938144,67.96,81517.37,0.0,0.99465,0.0,0.8032]
[1778010943180,67.96,81512.92,0.0,0.99463,0.0,0.80572]
[1778010945193,67.96,81504.88,0.0,0.9946,0.0,0.8103]
[1778010946794,67.96,81502.86,0.0,0.99459,0.0,0.81146]
[1778010952246,67.96,81501.99,0.0,0.99458,0.0,0.81195]
[1778010956269,67.96,81514.59,0.0,0.99464,0.0,0.80477]
[1778010958284,67.96,81519.07,0.0,0.99466,0.0,0.80223]
[1778010961306,67.96,81532.63,0.0,0.99472,0.0,0.79459]
[1778010962313,67.96,81546.95,0.0,0.99478,0.0,0.78658]
[1778010963321,67.96,81552.86,0.0,0.9948,0.0,0.78329]
[1778010968355,67.96,81555.57,0.0,0.99481,0.0,0.78179]
[1778010973392,67.96,81556.38,0.0,0.99482,0.0,0.78134]
[1778010978425,67.96,81561.81,0.0,0.99484,0.0,0.77834]
[1778010980440,67.96,81569.42,0.0,0.99487,0.0,0.77415]
[1778010985474,67.96,81566.41,0.0,0.99486,0.0,0.77581]
[1778010990509,67.96,81566.79,0.0,0.99486,0.0,0.7756]
[1778010995544,67.96,81570.89,0.0,0.99489,0.0,0.77201]
[1778011000579,67.96,81570.67,0.0,0.99488,0.0,0.77213]
[1778011005615,67.96,81572.68,0.0,0.99489,0.0,0.77103]
[1778011010650,67.96,81572.11,0.0,0.99489,0.0,0.77134]
[1778011015684,67.96,81567.94,0.0,0.99487,0.0,0.77363]
[1778011020720,67.96,81566.55,0.0,0.99487,0.0,0.77439]
[1778011025754,67.96,81562.12,0.0,0.99485,0.0,0.77683]
[1778011030789,67.96,81566.95,0.0,0.99487,0.0,0.77417]
[1778011035828,67.96,81567.17,0.0,0.99487,0.0,0.77405]
[1778011040858,67.96,81565.47,0.0,0.99486,0.0,0.77499]
[1778011045894,67.96,81566.89,0.0,0.99487,0.0,0.77421]
[1778011050928,67.96,81568.56,0.0,0.99488,0.0,0.77329]
[1778011055965,67.96,81566.96,0.0,0.99488,0.0,0.77283]
[1778011061001,67.96,81568.52,0.0,0.99488,0.0,0.77197]
[1778011066036,67.96,81568.7,0.0,0.99489,0.0,0.77188]
[1778011071071,67.96,81569.14,0.0,0.99489,0.0,0.77163]
[1778011073085,67.96,81578.07,0.0,0.99492,0.0,0.76675]
[1778011074100,67.96,81581.03,0.0,0.99494,0.0,0.76514]
[1778011076108,67.96,81586.26,0.0,0.99496,0.0,0.7623]
[1778011079128,67.96,81588.38,0.0,0.99497,0.0,0.76115]
[1778011084163,67.96,81586.74,0.0,0.99496,0.0,0.76204]
[1778011089198,67.96,81588.56,0.0,0.99497,0.0,0.76106]
[1778011094233,67.96,81586.87,0.0,0.99496,0.0,0.76197]
[1778011099269,67.96,81575.75,0.0,0.99491,0.0,0.76802]
[1778011100275,67.96,81570.55,0.0,0.99489,0.0,0.77086]
[1778011102289,67.96,81575.65,0.0,0.99491,0.0,0.76807]
[1778011104303,67.96,81575.96,0.0,0.99492,0.0,0.76791]
[1778011109338,67.96,81576.99,0.0,0.99492,0.0,0.76734]
[1778011114376,67.96,81576.7,0.0,0.99493,0.0,0.76617]
[1778011119410,67.96,81574.41,0.0,0.99492,0.0,0.76742]
[1778011123437,67.96,81568.75,0.0,0.99489,0.0,0.77051]
[1778011126457,67.96,81563.43,0.0,0.99487,0.0,0.77343]
[1778011129480,67.96,81560.58,0.0,0.99486,0.0,0.775]
[1778011134514,67.96,81562.42,0.0,0.99487,0.0,0.77398]
[1778011139550,67.96,81563.3,0.0,0.99487,0.0,0.7735]
[1778011141563,67.96,81568.41,0.0,0.99489,0.0,0.7707]
[1778011144584,67.96,81573.07,0.0,0.99491,0.0,0.76815]
[1778011146598,67.96,81577.07,0.0,0.99493,0.0,0.76597]
[1778011151636,67.96,81577.84,0.0,0.99493,0.0,0.76555]
[1778011156673,67.96,81580.15,0.0,0.99494,0.0,0.76429]
[1778011158685,67.96,81574.56,0.0,0.99492,0.0,0.76734]
[1778011163720,67.96,81577.84,0.0,0.99493,0.0,0.76555]
[1778011166741,67.96,81571.86,0.0,0.99491,0.0,0.76881]
[1778011171777,67.96,81572.56,0.0,0.99492,0.0,0.7671]
[1778011176811,67.96,81554.44,0.0,0.99484,0.0,0.77704]
[1778011177818,67.96,81553.55,0.0,0.99484,0.0,0.77753]
[1778011178825,67.96,81548.42,0.0,0.99482,0.0,0.78036]
[1778011181846,67.96,81543.82,0.0,0.9948,0.0,0.78291]
[1778011186882,67.96,81542.19,0.0,0.99479,0.0,0.78382]
[1778011191917,67.96,81541.25,0.0,0.99479,0.0,0.78434]
[1778011192924,67.96,81546.56,0.0,0.99481,0.0,0.78139]
[1778011196953,67.96,81552.95,0.0,0.99484,0.0,0.77786]
[1778011197959,67.96,81554.25,0.0,0.99484,0.0,0.77714]
[1778011202994,67.96,81555.81,0.0,0.99485,0.0,0.77628]
[1778011205020,67.96,81558.3,0.0,0.99486,0.0,0.77491]
[1778011206019,67.96,81575.64,0.0,0.99493,0.0,0.76542]
[1778011207023,67.96,81586.49,0.0,0.99498,0.0,0.75953]
[1778011208031,67.96,81591.15,0.0,0.99499,0.0,0.75702]
[1778011209037,67.96,81594.7,0.0,0.99501,0.0,0.75511]
[1778011214072,67.96,81607.69,0.0,0.99506,0.0,0.74814]
[1778011215084,67.96,81612.52,0.0,0.99508,0.0,0.74557]
[1778011220114,67.96,81609.71,0.0,0.99507,0.0,0.74707]
[1778011221122,67.96,81601.36,0.0,0.99504,0.0,0.75153]
[1778011222130,67.96,81602.71,0.0,0.99504,0.0,0.75081]
[1778011227164,67.96,81598.08,0.0,0.99502,0.0,0.75329]
[1778011232198,67.96,81601.12,0.0,0.99504,0.0,0.75035]
[1778011237233,67.96,81599.44,0.0,0.99504,0.0,0.75125]
[1778011242269,67.96,81599.31,0.0,0.99504,0.0,0.75132]
[1778011247303,67.96,81600.04,0.0,0.99504,0.0,0.75093]
[1778011252338,67.96,81597.32,0.0,0.99503,0.0,0.75238]
[1778011256366,67.96,81586.65,0.0,0.99498,0.0,0.75813]
[1778011257373,67.96,81581.2,0.0,0.99496,0.0,0.76107]
[1778011259006,67.96,81568.03,0.0,0.99491,0.0,0.76824]
[1778011259388,67.96,81568.03,0.0,0.99491,0.0,0.76824]
[1778011263432,67.96,81573.79,0.0,0.99493,0.0,0.7651]
[1778011269079,67.96,81576.94,0.0,0.99495,0.0,0.76339]
[1778011274508,67.96,81579.82,0.0,0.99496,0.0,0.76182]
[1778011279544,67.96,81582.78,0.0,0.99497,0.0,0.76022]
[1778011282565,67.96,81590.24,0.0,0.995,0.0,0.75619]
[1778011284577,67.96,81592.39,0.0,0.99501,0.0,0.75503]
[1778011290620,67.96,81595.71,0.0,0.99502,0.0,0.75325]
[1778011294649,67.96,81607.3,0.0,0.99508,0.0,0.74574]
[1778011295655,67.96,81605.31,0.0,0.99507,0.0,0.7468]
[1778011300691,67.96,81605.44,0.0,0.99507,0.0,0.74673]
[1778011301698,67.96,81597.22,0.0,0.99504,0.0,0.75113]
[1778011302705,67.96,81595.26,0.0,0.99503,0.0,0.75218]
[1778011307739,67.96,81595.01,0.0,0.99503,0.0,0.75231]
[1778011312776,67.96,81589.07,0.0,0.995,0.0,0.7555]
[1778011314791,67.96,81586.18,0.0,0.99499,0.0,0.75706]
[1778011319827,67.96,81589.83,0.0,0.99501,0.0,0.75509]
[1778011324861,67.96,81591.19,0.0,0.99501,0.0,0.75436]
[1778011329897,67.96,81592.43,0.0,0.99502,0.0,0.7537]
[1778011334931,67.96,81589.62,0.0,0.99501,0.0,0.75521]
[1778011337952,67.96,81595.95,0.0,0.99503,0.0,0.75181]
[1778011338959,67.96,81595.41,0.0,0.99503,0.0,0.7521]
[1778011343996,67.96,81594.95,0.0,0.99503,0.0,0.75234]
[1778011348024,67.96,81600.9,0.0,0.99505,0.0,0.74916]
[1778011353060,67.96,81603.36,0.0,0.99507,0.0,0.74654]
[1778011358093,67.96,81603.64,0.0,0.99507,0.0,0.74639]
[1778011363131,67.96,81609.85,0.0,0.9951,0.0,0.74308]
[1778011368167,67.96,81612.35,0.0,0.99511,0.0,0.74176]
[1778011373201,67.96,81613.58,0.0,0.99511,0.0,0.7411]
[1778011378237,67.96,81612.75,0.0,0.99511,0.0,0.74154]
[1778011382264,67.96,81618.15,0.0,0.99513,0.0,0.73869]
[1778011387299,67.96,81620.87,0.0,0.99514,0.0,0.73725]
[1778011393341,67.96,81624.87,0.0,0.99516,0.0,0.73514]
[1778011395355,67.96,81630.13,0.0,0.99518,0.0,0.73238]
[1778011398387,67.96,81635.2,0.0,0.9952,0.0,0.72973]
[1778011403426,67.96,81638.42,0.0,0.99521,0.0,0.72805]
[1778011408461,67.96,81639.56,0.0,0.99521,0.0,0.72745]
[1778011414504,67.96,81638.76,0.0,0.99522,0.0,0.72659]
[1778011420174,67.96,81691.05,0.0,0.99542,0.0,0.69979]
[1778011421559,67.96,81678.71,0.0,0.99537,0.0,0.70603]
[1778011422575,67.96,81663.93,0.0,0.99532,0.0,0.71358]
[1778011423584,67.96,81637.38,0.0,0.99521,0.0,0.72731]
[1778011424580,67.96,81644.51,0.0,0.99524,0.0,0.7236]
[1778011425589,67.96,81652.29,0.0,0.99527,0.0,0.71957]
[1778011426599,67.96,81665.11,0.0,0.99532,0.0,0.71297]
[1778011428609,67.96,81675.57,0.0,0.99536,0.0,0.70763]
[1778011430255,67.96,81678.5,0.0,0.99537,0.0,0.70614]
[1778011432637,67.96,81670.68,0.0,0.99534,0.0,0.71012]
[1778011434651,67.96,81665.55,0.0,0.99532,0.0,0.71275]
[1778011440325,67.96,81652.63,0.0,0.99527,0.0,0.71939]
[1778011445731,67.96,81654.37,0.0,0.99528,0.0,0.71849]
[1778011446740,67.96,81648.41,0.0,0.99526,0.0,0.72157]
[1778011447744,67.96,81647.84,0.0,0.99525,0.0,0.72187]
[1778011452780,67.96,81647.03,0.0,0.99525,0.0,0.72229]
[1778011453791,67.96,81629.03,0.0,0.99518,0.0,0.73167]
[1778011454795,67.96,81628.74,0.0,0.99518,0.0,0.73182]
[1778011459828,67.96,81630.48,0.0,0.99519,0.0,0.73091]
[1778011464865,67.96,81632.72,0.0,0.99519,0.0,0.72974]
[1778011469901,67.96,81633.73,0.0,0.9952,0.0,0.72921]
[1778011474936,67.96,81638.02,0.0,0.99522,0.0,0.72569]
[1778011477958,67.96,81652.67,0.0,0.99528,0.0,0.7181]
[1778011478965,67.96,81659.41,0.0,0.99531,0.0,0.71463]
[1778011479971,67.96,81664.7,0.0,0.99533,0.0,0.71192]
[1778011481985,67.96,81669.66,0.0,0.99535,0.0,0.70938]
[1778011486014,67.96,81675.93,0.0,0.99537,0.0,0.70619]
[1778011491052,67.96,81678.8,0.0,0.99538,0.0,0.70473]
[1778011494069,67.96,81666.3,0.0,0.99533,0.0,0.7111]
[1778011495078,67.96,81662.35,0.0,0.99532,0.0,0.71312]
[1778011497090,67.96,81668.59,0.0,0.99534,0.0,0.70993]
[1778011498097,67.96,81668.39,0.0,0.99534,0.0,0.71003]
[1778011503134,67.96,81668.4,0.0,0.99534,0.0,0.71003]
[1778011508179,67.96,81657.02,0.0,0.9953,0.0,0.71586]
[1778011509186,67.96,81649.16,0.0,0.99527,0.0,0.71991]
[1778011510193,67.96,81647.72,0.0,0.99526,0.0,0.72066]
[1778011515229,67.96,81646.55,0.0,0.99526,0.0,0.72126]
[1778011520263,67.96,81648.96,0.0,0.99527,0.0,0.72002]
[1778011524291,67.96,81658.34,0.0,0.9953,0.0,0.71518]
[1778011525298,67.96,81657.67,0.0,0.9953,0.0,0.71553]
[1778011528319,67.96,81654.3,0.0,0.99529,0.0,0.71726]
[1778011533355,67.96,81651.95,0.0,0.99529,0.0,0.7172]
[1778011535374,67.96,81635.82,0.0,0.99522,0.0,0.72556]
[1778011536375,67.96,81630.17,0.0,0.9952,0.0,0.7285]
[1778011541413,67.96,81626.05,0.0,0.99518,0.0,0.73066]
[1778011546445,67.96,81624.55,0.0,0.99518,0.0,0.73144]
[1778011551481,67.96,81620.32,0.0,0.99516,0.0,0.73366]
[1778011556516,67.96,81624.97,0.0,0.99518,0.0,0.73122]
[1778011557527,67.96,81631.57,0.0,0.99521,0.0,0.72777]
[1778011558530,67.96,81632.29,0.0,0.99521,0.0,0.7274]
[1778011563564,67.96,81634.43,0.0,0.99522,0.0,0.72628]
[1778011568599,67.96,81634.23,0.0,0.99522,0.0,0.72638]
[1778011573634,67.96,81634.18,0.0,0.99522,0.0,0.72641]
[1778011578670,67.96,81633.9,0.0,0.99522,0.0,0.72656]
[1778011583704,67.96,81632.07,0.0,0.99521,0.0,0.72751]
[1778011588739,67.96,81634.29,0.0,0.99522,0.0,0.72635]
[1778011591377,67.96,81611.42,0.0,0.99514,0.0,0.73706]
[1778011593775,67.96,81605.86,0.0,0.99511,0.0,0.74]
[1778011594782,67.96,81600.67,0.0,0.99509,0.0,0.74275]
[1778011599818,67.96,81603.18,0.0,0.9951,0.0,0.74142]
[1778011604851,67.96,81604.59,0.0,0.99511,0.0,0.74067]
[1778011607872,67.96,81598.97,0.0,0.99509,0.0,0.74365]
[1778011608880,67.96,81592.33,0.0,0.99506,0.0,0.74719]
[1778011609889,67.96,81578.09,0.0,0.995,0.0,0.75483]
[1778011614924,67.96,81573.33,0.0,0.99498,0.0,0.7574]
[1778011615931,67.96,81567.63,0.0,0.99496,0.0,0.76048]
[1778011618952,67.96,81562.27,0.0,0.99494,0.0,0.76339]
[1778011621587,67.96,81547.32,0.0,0.99487,0.0,0.77156]
[1778011621974,67.96,81547.32,0.0,0.99487,0.0,0.77156]
[1778011622981,67.96,81539.29,0.0,0.99484,0.0,0.77598]
[1778011624995,67.96,81532.53,0.0,0.99481,0.0,0.77972]
[1778011628023,67.96,81528.53,0.0,0.9948,0.0,0.78193]
[1778011629025,67.96,81514.4,0.0,0.99474,0.0,0.78981]
[1778011630032,67.96,81509.57,0.0,0.99471,0.0,0.79252]
[1778011632046,67.96,81506.28,0.0,0.9947,0.0,0.79437]
[1778011635068,67.96,81496.02,0.0,0.99466,0.0,0.80017]
[1778011636074,67.96,81487.72,0.0,0.99462,0.0,0.80488]
[1778011637081,67.96,81485.11,0.0,0.99461,0.0,0.80637]
[1778011639096,67.96,81476.13,0.0,0.99457,0.0,0.8115]
[1778011642116,67.96,81474.95,0.0,0.99456,0.0,0.81218]
[1778011645155,67.96,81467.75,0.0,0.99453,0.0,0.81632]
[1778011647153,67.96,81477.41,0.0,0.99458,0.0,0.81077]
[1778011648161,67.96,81486.23,0.0,0.99461,0.0,0.80573]
[1778011649167,67.96,81492.17,0.0,0.99464,0.0,0.80235]
[1778011650177,67.96,81490.67,0.0,0.99463,0.0,0.8032]
[1778011652189,67.96,81496.21,0.0,0.99467,0.0,0.79868]
[1778011654203,67.96,81497.39,0.0,0.99467,0.0,0.79802]
[1778011657224,67.96,81506.06,0.0,0.99471,0.0,0.79313]
[1778011658230,67.96,81510.15,0.0,0.99473,0.0,0.79083]
[1778011660245,67.96,81515.18,0.0,0.99475,0.0,0.78802]
[1778011663266,67.96,81521.83,0.0,0.99478,0.0,0.78431]
[1778011668300,67.96,81523.7,0.0,0.99478,0.0,0.78326]
[1778011672346,67.96,81517.98,0.0,0.99476,0.0,0.78645]
[1778011673338,67.96,81511.03,0.0,0.99473,0.0,0.79034]
[1778011674343,67.96,81508.6,0.0,0.99472,0.0,0.7917]
[1778011678370,67.96,81516.59,0.0,0.99475,0.0,0.78723]
[1778011680384,67.96,81521.56,0.0,0.99477,0.0,0.78446]
[1778011684412,67.96,81528.87,0.0,0.99481,0.0,0.78039]
[1778011686427,67.96,81529.31,0.0,0.99481,0.0,0.78015]
[1778011691460,67.96,81530.48,0.0,0.99481,0.0,0.7795]
[1778011694482,67.96,81536.05,0.0,0.99484,0.0,0.77642]
[1778011699517,67.96,81535.5,0.0,0.99483,0.0,0.77672]
[1778011701531,67.96,81540.5,0.0,0.99485,0.0,0.77397]
[1778011705559,67.96,81546.75,0.0,0.99488,0.0,0.77053]
[1778011708581,67.96,81552.37,0.0,0.9949,0.0,0.76746]
[1778011710613,67.96,81624.43,0.0,0.99519,0.0,0.72893]
[1778011711607,67.96,81655.91,0.0,0.99533,0.0,0.71137]
[1778011716642,67.96,81654.34,0.0,0.99532,0.0,0.71217]
[1778011720669,67.96,81645.9,0.0,0.99529,0.0,0.71651]
[1778011723690,67.96,81619.48,0.0,0.99518,0.0,0.73023]
[1778011724697,67.96,81607.9,0.0,0.99514,0.0,0.73632]
[1778011725704,67.96,81609.99,0.0,0.99515,0.0,0.73522]
[1778011727718,67.96,81611.99,0.0,0.99515,0.0,0.73417]
[1778011732755,67.96,81610.05,0.0,0.99515,0.0,0.73519]
[1778011737789,67.96,81609.06,0.0,0.99514,0.0,0.73571]
[1778011742824,67.96,81605.95,0.0,0.99513,0.0,0.73735]
[1778011745845,67.96,81599.73,0.0,0.99511,0.0,0.74064]
[1778011746853,67.96,81599.68,0.0,0.99511,0.0,0.74067]
[1778011752511,67.96,81597.14,0.0,0.99509,0.0,0.74202]
[1778011757930,67.96,81598.67,0.0,0.9951,0.0,0.7412]
[1778011762964,67.96,81595.8,0.0,0.99509,0.0,0.74273]
[1778011769006,67.96,81598.22,0.0,0.9951,0.0,0.74144]
[1778011774042,67.96,81600.43,0.0,0.99512,0.0,0.73897]
[1778011779076,67.96,81599.48,0.0,0.99511,0.0,0.73947]
[1778011783104,67.96,81595.72,0.0,0.9951,0.0,0.74147]
[1778011788139,67.96,81595.4,0.0,0.9951,0.0,0.74164]
[1778011792790,67.96,81603.65,0.0,0.99513,0.0,0.73727]
[1778011794182,67.96,81604.7,0.0,0.99513,0.0,0.73671]
[1778011799217,67.96,81617.71,0.0,0.99518,0.0,0.72987]
[1778011800225,67.96,81618.04,0.0,0.99519,0.0,0.7297]
[1778011805259,67.96,81615.15,0.0,0.99517,0.0,0.73122]
[1778011810294,67.96,81614.46,0.0,0.99517,0.0,0.73158]
[1778011815333,67.96,81613.79,0.0,0.99517,0.0,0.73193]
[1778011820369,67.96,81611.56,0.0,0.99516,0.0,0.7331]
[1778011825403,67.96,81611.08,0.0,0.99516,0.0,0.73335]
[1778011829431,67.96,81605.01,0.0,0.99513,0.0,0.73655]
[1778011834471,67.96,81626.23,0.0,0.99523,0.0,0.72414]
[1778011835478,67.96,81630.41,0.0,0.99524,0.0,0.72197]
[1778011840513,67.96,81632.35,0.0,0.99525,0.0,0.72096]
[1778011845548,67.96,81634.87,0.0,0.99526,0.0,0.71966]
[1778011852596,67.96,81636.51,0.0,0.99527,0.0,0.71881]
[1778011857631,67.96,81638.77,0.0,0.99528,0.0,0.71764]
[1778011862667,67.96,81645.63,0.0,0.9953,0.0,0.71411]
[1778011864685,67.96,81647.04,0.0,0.99531,0.0,0.71339]
[1778011869723,67.96,81651.83,0.0,0.99533,0.0,0.71093]
[1778011870732,67.96,81645.13,0.0,0.9953,0.0,0.71437]
[1778011872741,67.96,81634.45,0.0,0.99526,0.0,0.71988]
[1778011873748,67.96,81634.32,0.0,0.99526,0.0,0.71994]
[1778011878784,67.96,81635.44,0.0,0.99526,0.0,0.71936]
[1778011882814,67.96,81638.6,0.0,0.99527,0.0,0.71773]
[1778011887848,67.96,81640.39,0.0,0.99528,0.0,0.71681]
[1778011892885,67.96,81643.02,0.0,0.9953,0.0,0.71418]
[1778011897923,67.96,81641.46,0.0,0.99529,0.0,0.71499]
[1778011900944,67.96,81648.05,0.0,0.99532,0.0,0.7116]
[1778011901955,67.96,81659.63,0.0,0.99536,0.0,0.70569]
[1778011903584,67.96,81659.67,0.0,0.99536,0.0,0.70567]
[1778011904977,67.96,81668.72,0.0,0.9954,0.0,0.70107]
[1778011905979,67.96,81672.2,0.0,0.99541,0.0,0.69932]
[1778011906986,67.96,81678.14,0.0,0.99543,0.0,0.69632]
[1778011907993,67.96,81680.33,0.0,0.99544,0.0,0.69522]
[1778011911015,67.96,81674.68,0.0,0.99542,0.0,0.69806]
[1778011916053,67.96,81674.52,0.0,0.99542,0.0,0.69815]
[1778011919074,67.96,81668.96,0.0,0.9954,0.0,0.70095]
[1778011924109,67.96,81667.17,0.0,0.99539,0.0,0.70186]
[1778011929144,67.96,81669.05,0.0,0.9954,0.0,0.70091]
[1778011934179,67.96,81665.07,0.0,0.99538,0.0,0.70292]
[1778011935187,67.96,81661.96,0.0,0.99537,0.0,0.7045]
[1778011940221,67.96,81660.54,0.0,0.99537,0.0,0.70522]
[1778011945256,67.96,81659.38,0.0,0.99536,0.0,0.70581]
[1778011951298,67.96,81656.4,0.0,0.99536,0.0,0.70607]
[1778011956333,67.96,81655.99,0.0,0.99536,0.0,0.70628]
[1778011961368,67.96,81656.68,0.0,0.99536,0.0,0.70593]
[1778011966403,67.96,81656.37,0.0,0.99536,0.0,0.70609]
[1778011971440,67.96,81652.28,0.0,0.99534,0.0,0.70817]
[1778011976475,67.96,81650.15,0.0,0.99534,0.0,0.70926]
[1778011981509,67.96,81649.62,0.0,0.99533,0.0,0.70953]
[1778011986545,67.96,81649.53,0.0,0.99533,0.0,0.70958]
[1778011991578,67.96,81650.37,0.0,0.99534,0.0,0.70915]
[1778011996617,67.96,81648.71,0.0,0.99533,0.0,0.71]
[1778012001654,67.96,81650.22,0.0,0.99534,0.0,0.70923]
[1778012002658,67.96,81655.45,0.0,0.99536,0.0,0.70656]
[1778012003665,67.96,81661.15,0.0,0.99538,0.0,0.70366]
[1778012006686,67.96,81664.21,0.0,0.99539,0.0,0.70211]
[1778012008700,67.96,81671.15,0.0,0.99542,0.0,0.6986]
[1778012012740,67.96,81700.8,0.0,0.99553,0.0,0.68255]
[1778012013751,67.96,81703.67,0.0,0.99554,0.0,0.68113]
[1778012018780,67.96,81710.86,0.0,0.99557,0.0,0.67759]
[1778012019792,67.96,81728.96,0.0,0.99564,0.0,0.66874]
[1778012020799,67.96,81728.96,0.0,0.99564,0.0,0.66874]
[1778012022814,67.96,81720.11,0.0,0.9956,0.0,0.67305]
[1778012023819,67.96,81711.89,0.0,0.99557,0.0,0.67708]
[1778012027847,67.96,81709.71,0.0,0.99557,0.0,0.67815]
[1778012029861,67.96,81706.48,0.0,0.99555,0.0,0.67974]
[1778012034896,67.96,81704.89,0.0,0.99555,0.0,0.68052]
[1778012036911,67.96,81698.97,0.0,0.99553,0.0,0.68345]
[1778012039931,67.96,81693.51,0.0,0.99551,0.0,0.68616]
[1778012040938,67.96,81686.68,0.0,0.99548,0.0,0.68956]
[1778012042954,67.96,81681.01,0.0,0.99546,0.0,0.69239]
[1778012045975,67.96,81673.27,0.0,0.99543,0.0,0.69628]
[1778012051009,67.96,81671.49,0.0,0.99542,0.0,0.69718]
[1778012054045,67.96,81665.39,0.0,0.9954,0.0,0.70026]
[1778012059083,67.96,81669.92,0.0,0.99542,0.0,0.69797]
[1778012060085,67.96,81676.35,0.0,0.99544,0.0,0.69473]
[1778012061092,67.96,81678.39,0.0,0.99545,0.0,0.69371]
[1778012063106,67.96,81683.54,0.0,0.99547,0.0,0.69113]
[1778012064724,67.96,81685.68,0.0,0.99548,0.0,0.69006]
[1778012070156,67.96,81686.46,0.0,0.99548,0.0,0.68967]
[1778012074792,67.96,81673.99,0.0,0.99544,0.0,0.69467]
[1778012076196,67.96,81670.87,0.0,0.99543,0.0,0.69624]
[1778012079218,67.96,81668.44,0.0,0.99542,0.0,0.69747]
[1778012084862,67.96,81669.87,0.0,0.99543,0.0,0.69675]
[1778012090295,67.96,81665.79,0.0,0.99541,0.0,0.6988]
[1778012095330,67.96,81666.06,0.0,0.99541,0.0,0.69867]
[1778012098351,67.96,81659.11,0.0,0.99539,0.0,0.70218]
[1778012101403,67.96,81643.7,0.0,0.99533,0.0,0.71003]
[1778012102386,67.96,81622.89,0.0,0.99525,0.0,0.72076]
[1778012103388,67.96,81610.86,0.0,0.9952,0.0,0.72702]
[1778012105019,67.96,81602.46,0.0,0.99517,0.0,0.73142]
[1778012106411,67.96,81593.64,0.0,0.99513,0.0,0.73606]
[1778012107440,67.96,81585.41,0.0,0.9951,0.0,0.74042]
[1778012108424,67.96,81589.12,0.0,0.99511,0.0,0.73845]
[1778012113460,67.96,81590.94,0.0,0.99512,0.0,0.73749]
[1778012118496,67.96,81586.51,0.0,0.9951,0.0,0.73984]
[1778012122558,67.96,81618.97,0.0,0.99523,0.0,0.72279]
[1778012123565,67.96,81621.3,0.0,0.99524,0.0,0.72158]
[1778012127593,67.96,81628.01,0.0,0.99527,0.0,0.71811]
[1778012128601,67.96,81631.48,0.0,0.99528,0.0,0.71631]
[1778012133636,67.96,81629.36,0.0,0.99528,0.0,0.71613]
[1778012136657,67.96,81624.13,0.0,0.99526,0.0,0.71884]
[1778012141693,67.96,81627.66,0.0,0.99527,0.0,0.71701]
[1778012146728,67.96,81624.26,0.0,0.99526,0.0,0.71877]
[1778012151763,67.96,81622.56,0.0,0.99525,0.0,0.71965]
[1778012156799,67.96,81625.36,0.0,0.99526,0.0,0.7182]
[1778012161848,67.96,81623.88,0.0,0.99526,0.0,0.71897]
[1778012163857,67.96,81603.76,0.0,0.99518,0.0,0.72944]
[1778012164864,67.96,81603.35,0.0,0.99518,0.0,0.72966]
[1778012167885,67.96,81597.8,0.0,0.99516,0.0,0.73257]
[1778012172921,67.96,81602.37,0.0,0.99517,0.0,0.73017]
[1778012176952,67.96,81607.67,0.0,0.9952,0.0,0.7274]
[1778012181985,67.96,81606.71,0.0,0.99519,0.0,0.7279]
[1778012187022,67.96,81608.12,0.0,0.9952,0.0,0.72716]
[1778012192054,67.96,81596.92,0.0,0.99516,0.0,0.73174]
[1778012193062,67.96,81595.85,0.0,0.99516,0.0,0.7323]
[1778012198096,67.96,81592.72,0.0,0.99514,0.0,0.73395]
[1778012203132,67.96,81591.84,0.0,0.99514,0.0,0.73442]
[1778012208166,67.96,81586.73,0.0,0.99512,0.0,0.73712]
[1778012213204,67.96,81591.05,0.0,0.99514,0.0,0.73483]
[1778012218239,67.96,81586.34,0.0,0.99512,0.0,0.73732]
[1778012223275,67.96,81587.84,0.0,0.99512,0.0,0.73653]
[1778012228308,67.96,81585.88,0.0,0.99512,0.0,0.73757]
[1778012233361,67.96,81586.83,0.0,0.99512,0.0,0.73706]
[1778012238381,67.96,81583.82,0.0,0.99511,0.0,0.73866]
[1778012243422,67.96,81585.71,0.0,0.99512,0.0,0.73766]
[1778012248448,67.96,81587.85,0.0,0.99512,0.0,0.73652]
[1778012253483,67.96,81591.65,0.0,0.99515,0.0,0.73322]
[1778012254490,67.96,81596.6,0.0,0.99517,0.0,0.73062]
[1778012256095,67.96,81606.54,0.0,0.99521,0.0,0.72541]
[1778012261540,67.96,81607.48,0.0,0.99521,0.0,0.72492]
[1778012266575,67.96,81606.63,0.0,0.99521,0.0,0.72537]
[1778012271610,67.96,81606.52,0.0,0.99521,0.0,0.72542]
[1778012276238,67.96,81611.77,0.0,0.99523,0.0,0.72269]
[1778012277652,67.96,81612.95,0.0,0.99523,0.0,0.72207]
[1778012282686,67.96,81613.86,0.0,0.99524,0.0,0.7216]
[1778012287723,67.96,81617.73,0.0,0.99525,0.0,0.71959]
[1778012292757,67.96,81618.92,0.0,0.99526,0.0,0.71898]
[1778012297792,67.96,81623.49,0.0,0.99527,0.0,0.71661]
[1778012300816,67.96,81630.84,0.0,0.9953,0.0,0.71283]
[1778012301820,67.96,81620.56,0.0,0.99526,0.0,0.71813]
[1778012302827,67.96,81611.49,0.0,0.99523,0.0,0.72283]
[1778012303836,67.96,81607.41,0.0,0.99521,0.0,0.72496]
[1778012305854,67.96,81598.44,0.0,0.99518,0.0,0.72965]
[1778012307869,67.96,81594.38,0.0,0.99516,0.0,0.73178]
[1778012312903,67.96,81590.23,0.0,0.99515,0.0,0.73267]
[1778012317938,67.96,81585.4,0.0,0.99513,0.0,0.73522]
[1778012321966,67.96,81578.7,0.0,0.99511,0.0,0.73876]
[1778012327001,67.96,81575.87,0.0,0.99509,0.0,0.74026]
[1778012332036,67.96,81576.8,0.0,0.9951,0.0,0.73977]
[1778012337071,67.96,81574.16,0.0,0.99509,0.0,0.74117]
[1778012342106,67.96,81574.76,0.0,0.99509,0.0,0.74085]
[1778012347144,67.96,81574.83,0.0,0.99509,0.0,0.74082]
[1778012352176,67.96,81576.75,0.0,0.9951,0.0,0.7398]
[1778012354191,67.96,81566.0,0.0,0.99505,0.0,0.74552]
[1778012355198,67.96,81565.22,0.0,0.99505,0.0,0.74594]
[1778012359228,67.96,81559.83,0.0,0.99503,0.0,0.74883]
[1778012362246,67.96,81553.49,0.0,0.995,0.0,0.75223]
[1778012363254,67.96,81546.7,0.0,0.99498,0.0,0.7559]
[1778012364266,67.96,81544.99,0.0,0.99497,0.0,0.75682]
[1778012366277,67.96,81536.09,0.0,0.99493,0.0,0.76166]
[1778012370302,67.96,81534.77,0.0,0.99493,0.0,0.76237]
[1778012373323,67.96,81528.63,0.0,0.99491,0.0,0.76439]
[1778012376349,67.96,81548.74,0.0,0.99499,0.0,0.75347]
[1778012377355,67.96,81564.06,0.0,0.99505,0.0,0.74525]
[1778012378361,67.96,81575.1,0.0,0.9951,0.0,0.73937]
[1778012379369,67.96,81578.98,0.0,0.99511,0.0,0.73731]
[1778012384406,67.96,81586.99,0.0,0.99515,0.0,0.73308]
[1778012389438,67.96,81585.02,0.0,0.99514,0.0,0.73412]
[1778012394473,67.96,81584.63,0.0,0.99514,0.0,0.73432]
[1778012399508,67.96,81584.1,0.0,0.99514,0.0,0.7346]
[1778012404544,67.96,81579.07,0.0,0.99511,0.0,0.73726]
[1778012409579,67.96,81574.57,0.0,0.9951,0.0,0.73965]
[1778012412600,67.96,81579.61,0.0,0.99512,0.0,0.73698]
[1778012417650,67.96,81579.06,0.0,0.99511,0.0,0.73727]
[1778012422680,67.96,81570.41,0.0,0.99508,0.0,0.74186]
[1778012427728,67.96,81568.29,0.0,0.99507,0.0,0.74299]
[1778012432752,67.96,81567.77,0.0,0.99508,0.0,0.74196]
[1778012437785,67.96,81565.73,0.0,0.99507,0.0,0.74304]
[1778012442821,67.96,81565.19,0.0,0.99507,0.0,0.74333]
[1778012447438,67.96,81570.27,0.0,0.99509,0.0,0.74063]
[1778012452890,67.96,81570.79,0.0,0.99509,0.0,0.74035]
[1778012457925,67.96,81570.0,0.0,0.99509,0.0,0.74077]
[1778012462960,67.96,81571.81,0.0,0.99509,0.0,0.73981]
[1778012467995,67.96,81569.22,0.0,0.99508,0.0,0.74118]
[1778012470010,67.96,81563.45,0.0,0.99506,0.0,0.74426]
[1778012471017,67.96,81556.62,0.0,0.99503,0.0,0.74791]
[1778012472027,67.96,81556.37,0.0,0.99503,0.0,0.74805]
[1778012474041,67.96,81551.12,0.0,0.99501,0.0,0.75087]
[1778012479078,67.96,81554.11,0.0,0.99502,0.0,0.74926]
[1778012484113,67.96,81558.75,0.0,0.99504,0.0,0.74677]
[1778012488141,67.96,81564.25,0.0,0.99506,0.0,0.74383]
[1778012493176,67.96,81565.15,0.0,0.99508,0.0,0.74204]
[1778012498211,67.96,81567.05,0.0,0.99508,0.0,0.74103]
[1778012503247,67.96,81561.52,0.0,0.99506,0.0,0.74398]
[1778012504252,67.96,81557.24,0.0,0.99504,0.0,0.74626]
[1778012508280,67.96,81553.06,0.0,0.99503,0.0,0.7485]
[1778012512308,67.96,81545.51,0.0,0.995,0.0,0.75257]
[1778012514322,67.96,81537.74,0.0,0.99496,0.0,0.75676]
[1778012516336,67.96,81535.61,0.0,0.99496,0.0,0.75792]
[1778012519357,67.96,81530.02,0.0,0.99493,0.0,0.76096]
[1778012523385,67.96,81536.71,0.0,0.99496,0.0,0.75732]
[1778012526405,67.96,81542.04,0.0,0.99498,0.0,0.75444]
[1778012532448,67.96,81539.75,0.0,0.99497,0.0,0.75568]
[1778012537483,67.96,81539.4,0.0,0.99497,0.0,0.75587]
[1778012541512,67.96,81553.36,0.0,0.99503,0.0,0.74834]
[1778012542518,67.96,81556.08,0.0,0.99504,0.0,0.74689]
[1778012544532,67.96,81561.09,0.0,0.99506,0.0,0.74421]
[1778012546546,67.96,81564.49,0.0,0.99507,0.0,0.74239]
[1778012551582,67.96,81567.77,0.0,0.99509,0.0,0.73934]
[1778012555610,67.96,81558.32,0.0,0.99506,0.0,0.74437]
[1778012560645,67.96,81558.21,0.0,0.99506,0.0,0.74443]
[1778012563666,67.96,81565.72,0.0,0.99509,0.0,0.74043]
[1778012566688,67.96,81572.9,0.0,0.99512,0.0,0.73662]
[1778012567694,67.96,81577.97,0.0,0.99514,0.0,0.73394]
[1778012569708,67.96,81585.78,0.0,0.99517,0.0,0.72983]
[1778012570722,67.96,81591.22,0.0,0.99519,0.0,0.72698]
[1778012571722,67.96,81593.75,0.0,0.9952,0.0,0.72565]
[1778012573737,67.96,81598.87,0.0,0.99522,0.0,0.72298]
[1778012578795,67.96,81599.98,0.0,0.99522,0.0,0.7224]
[1778012580786,67.96,81613.93,0.0,0.99528,0.0,0.71517]
[1778012585821,67.96,81618.0,0.0,0.99529,0.0,0.71307]
[1778012588421,67.96,81603.35,0.0,0.99524,0.0,0.72065]
[1778012588842,67.96,81603.35,0.0,0.99524,0.0,0.72065]
[1778012593878,67.96,81604.57,0.0,0.99524,0.0,0.72002]
[1778012598921,67.96,81605.01,0.0,0.99524,0.0,0.71979]
[1778012601935,67.96,81590.91,0.0,0.99519,0.0,0.72714]
[1778012604954,67.96,81572.34,0.0,0.99511,0.0,0.73692]
[1778012605963,67.96,81570.78,0.0,0.99511,0.0,0.73774]
[1778012611002,67.96,81570.29,0.0,0.99511,0.0,0.7367]
[1778012616037,67.96,81563.59,0.0,0.99509,0.0,0.74025]
[1778012617045,67.96,81556.56,0.0,0.99506,0.0,0.744]
[1778012618649,67.96,81552.45,0.0,0.99504,0.0,0.7462]
[1778012623087,67.96,81559.77,0.0,0.99507,0.0,0.74229]
[1778012626115,67.96,81579.63,0.0,0.99515,0.0,0.73177]
[1778012627114,67.96,81584.59,0.0,0.99517,0.0,0.72916]
[1778012631143,67.96,81586.34,0.0,0.99518,0.0,0.72824]
[1778012636177,67.96,81588.66,0.0,0.99519,0.0,0.72702]
[1778012641213,67.96,81584.41,0.0,0.99517,0.0,0.72925]
[1778012642219,67.96,81577.13,0.0,0.99514,0.0,0.73308]
[1778012643228,67.96,81576.77,0.0,0.99514,0.0,0.73327]
[1778012648261,67.96,81574.07,0.0,0.99513,0.0,0.7347]
[1778012651281,67.96,81563.46,0.0,0.99509,0.0,0.74032]
[1778012652290,67.96,81562.59,0.0,0.99508,0.0,0.74078]
[1778012657324,67.96,81559.85,0.0,0.99507,0.0,0.74224]
[1778012662360,67.96,81561.96,0.0,0.99508,0.0,0.74112]
[1778012667395,67.96,81558.77,0.0,0.99507,0.0,0.74282]
[1778012670416,67.96,81551.02,0.0,0.99504,0.0,0.74696]
[1778012671423,67.96,81547.51,0.0,0.99503,0.0,0.74753]
[1778012676458,67.96,81549.08,0.0,0.99504,0.0,0.74668]
[1778012681493,67.96,81550.2,0.0,0.99504,0.0,0.74608]
[1778012686528,67.96,81551.37,0.0,0.99505,0.0,0.74546]
[1778012691563,67.96,81553.34,0.0,0.99505,0.0,0.7444]
[1778012696598,67.96,81554.1,0.0,0.99506,0.0,0.744]
[1778012699619,67.96,81559.73,0.0,0.99508,0.0,0.741]
[1778012703647,67.96,81554.35,0.0,0.99506,0.0,0.74387]
[1778012704654,67.96,81549.22,0.0,0.99504,0.0,0.74661]
[1778012705661,67.96,81550.46,0.0,0.99504,0.0,0.74595]
[1778012710696,67.96,81550.03,0.0,0.99504,0.0,0.74618]
[1778012715731,67.96,81546.24,0.0,0.99502,0.0,0.74821]
[1778012720766,67.96,81548.04,0.0,0.99503,0.0,0.74724]
[1778012725802,67.96,81554.25,0.0,0.99506,0.0,0.74392]
[1778012728823,67.96,81560.3,0.0,0.99508,0.0,0.74069]
[1778012733857,67.96,81562.85,0.0,0.9951,0.0,0.73803]
[1778012738893,67.96,81565.18,0.0,0.99511,0.0,0.73679]
[1778012741915,67.96,81571.66,0.0,0.99514,0.0,0.73337]
[1778012742920,67.96,81579.95,0.0,0.99517,0.0,0.729]
[1778012747956,67.96,81579.27,0.0,0.99517,0.0,0.72936]
[1778012752990,67.96,81580.09,0.0,0.99517,0.0,0.72893]
[1778012753997,67.96,81594.09,0.0,0.99522,0.0,0.72161]
[1778012756015,67.96,81598.4,0.0,0.99524,0.0,0.71937]
[1778012758026,67.96,81590.8,0.0,0.99521,0.0,0.72333]
[1778012763063,67.96,81586.44,0.0,0.99519,0.0,0.7256]
[1778012767093,67.96,81597.14,0.0,0.99524,0.0,0.72003]
[1778012772139,67.96,81593.33,0.0,0.99522,0.0,0.72201]
[1778012773137,67.96,81598.57,0.0,0.99524,0.0,0.71928]
[1778012774142,67.96,81608.77,0.0,0.99528,0.0,0.71401]
[1778012775148,67.96,81607.17,0.0,0.99528,0.0,0.71483]
[1778012781196,67.96,81603.62,0.0,0.99526,0.0,0.71667]
[1778012782197,67.96,81594.04,0.0,0.99522,0.0,0.72164]
[1778012783204,67.96,81590.09,0.0,0.99521,0.0,0.7237]
[1778012785219,67.96,81582.63,0.0,0.99518,0.0,0.7276]
[1778012786225,67.96,81581.52,0.0,0.99517,0.0,0.72818]
[1778012791263,67.96,81582.29,0.0,0.99519,0.0,0.72648]
[1778012793276,67.96,81574.24,0.0,0.99515,0.0,0.73071]
[1778012794283,67.96,81562.13,0.0,0.99511,0.0,0.7371]
[1778012795290,67.96,81558.55,0.0,0.99509,0.0,0.739]
[1778012796298,67.96,81557.99,0.0,0.99509,0.0,0.7393]
[1778012801333,67.96,81551.63,0.0,0.99506,0.0,0.74269]
[1778012806370,67.96,81548.05,0.0,0.99505,0.0,0.7446]
[1778012808383,67.96,81549.84,0.0,0.99506,0.0,0.74364]
[1778012811403,67.96,81554.3,0.0,0.99507,0.0,0.74127]
[1778012817445,67.96,81558.99,0.0,0.99509,0.0,0.73877]
[1778012822480,67.96,81555.62,0.0,0.99508,0.0,0.74056]
[1778012825501,67.96,81560.83,0.0,0.9951,0.0,0.73779]
[1778012828522,67.96,81555.58,0.0,0.99508,0.0,0.74058]
[1778012830536,67.96,81544.99,0.0,0.99504,0.0,0.74624]
[1778012831542,67.96,81542.4,0.0,0.99503,0.0,0.74763]
[1778012835573,67.96,81557.18,0.0,0.99509,0.0,0.73973]
[1778012836585,67.96,81558.8,0.0,0.99509,0.0,0.73887]
[1778012838593,67.96,81569.14,0.0,0.99513,0.0,0.7334]
[1778012839600,67.96,81574.64,0.0,0.99516,0.0,0.7305]
[1778012840607,67.96,81574.48,0.0,0.99516,0.0,0.73058]
[1778012845646,67.96,81573.31,0.0,0.99515,0.0,0.7312]
[1778012848667,67.96,81567.66,0.0,0.99513,0.0,0.73418]
[1778012853702,67.96,81574.58,0.0,0.99516,0.0,0.72923]
[1778012854709,67.96,81571.4,0.0,0.99515,0.0,0.7309]
[1778012859744,67.96,81571.02,0.0,0.99515,0.0,0.7311]
[1778012864779,67.96,81568.87,0.0,0.99514,0.0,0.73224]
[1778012865786,67.96,81562.6,0.0,0.99512,0.0,0.73555]
[1778012866793,67.96,81558.34,0.0,0.9951,0.0,0.73781]
[1778012871827,67.96,81558.95,0.0,0.9951,0.0,0.73748]
[1778012876863,67.96,81560.09,0.0,0.99511,0.0,0.73688]
[1778012877870,67.96,81544.44,0.0,0.99504,0.0,0.74522]
[1778012878878,67.96,81543.21,0.0,0.99504,0.0,0.74588]
[1778012883916,67.96,81543.53,0.0,0.99504,0.0,0.7457]
[1778012888951,67.96,81543.8,0.0,0.99504,0.0,0.74556]
[1778012893985,67.96,81542.61,0.0,0.99504,0.0,0.7462]
[1778012899020,67.96,81542.41,0.0,0.99503,0.0,0.7463]
[1778012904058,67.96,81538.04,0.0,0.99502,0.0,0.74865]
[1778012906070,67.96,81531.1,0.0,0.99499,0.0,0.75239]
[1778012911105,67.96,81531.59,0.0,0.995,0.0,0.7508]
[1778012916140,67.96,81535.6,0.0,0.99502,0.0,0.74864]
[1778012921175,67.96,81534.15,0.0,0.99501,0.0,0.74942]
[1778012925203,67.96,81528.34,0.0,0.99499,0.0,0.75255]
[1778012930831,67.96,81525.42,0.0,0.99497,0.0,0.75413]
[1778012936280,67.96,81525.71,0.0,0.99497,0.0,0.75397]
[1778012941315,67.96,81529.79,0.0,0.99499,0.0,0.75177]
[1778012946354,67.96,81530.4,0.0,0.99499,0.0,0.75144]
[1778012951386,67.96,81530.57,0.0,0.99499,0.0,0.75135]
[1778012956420,67.96,81527.61,0.0,0.99498,0.0,0.75294]
[1778012961455,67.96,81529.65,0.0,0.99499,0.0,0.75184]
[1778012966490,67.96,81532.04,0.0,0.995,0.0,0.75055]
[1778012971528,67.96,81531.12,0.0,0.99501,0.0,0.74973]
[1778012974548,67.96,81523.94,0.0,0.99498,0.0,0.7536]
[1778012979583,67.96,81522.83,0.0,0.99497,0.0,0.7542]
[1778012984619,67.96,81520.28,0.0,0.99496,0.0,0.75558]
[1778012985625,67.96,81514.6,0.0,0.99494,0.0,0.75866]
[1778012989654,67.96,81514.88,0.0,0.99494,0.0,0.75851]
[1778012993681,67.96,81520.3,0.0,0.99496,0.0,0.75557]
[1778012995695,67.96,81523.07,0.0,0.99497,0.0,0.75407]
[1778012999723,67.96,81529.17,0.0,0.995,0.0,0.75078]
[1778013000731,67.96,81528.29,0.0,0.99499,0.0,0.75125]
[1778013005767,67.96,81531.25,0.0,0.99501,0.0,0.74966]
[1778013010800,67.96,81529.49,0.0,0.995,0.0,0.7506]
[1778013011812,67.96,81518.57,0.0,0.99495,0.0,0.75651]
[1778013012815,67.96,81515.17,0.0,0.99494,0.0,0.75835]
[1778013017850,67.96,81517.11,0.0,0.99495,0.0,0.7573]
[1778013022885,67.96,81530.37,0.0,0.995,0.0,0.75013]
[1778013023892,67.96,81532.54,0.0,0.99501,0.0,0.74896]
[1778013028928,67.96,81530.85,0.0,0.995,0.0,0.74987]
[1778013034969,67.96,81528.45,0.0,0.995,0.0,0.74984]
[1778013040008,67.96,81527.08,0.0,0.995,0.0,0.75058]
[1778013043025,67.96,81532.61,0.0,0.99502,0.0,0.7476]
[1778013048060,67.96,81532.45,0.0,0.99502,0.0,0.74769]
[1778013053096,67.96,81533.6,0.0,0.99502,0.0,0.74707]
[1778013058130,67.96,81535.04,0.0,0.99503,0.0,0.7463]
[1778013060145,67.96,81540.94,0.0,0.99505,0.0,0.74314]
[1778013061151,67.96,81542.75,0.0,0.99506,0.0,0.74217]
[1778013066187,67.96,81539.72,0.0,0.99505,0.0,0.74379]
[1778013071221,67.96,81539.83,0.0,0.99505,0.0,0.74373]
[1778013076257,67.96,81542.27,0.0,0.99506,0.0,0.74243]
[1778013081292,67.96,81544.73,0.0,0.99507,0.0,0.74111]
[1778013086326,67.96,81545.54,0.0,0.99507,0.0,0.74068]
[1778013091957,67.96,81547.31,0.0,0.99509,0.0,0.73843]
[1778013097403,67.96,81547.72,0.0,0.99509,0.0,0.73821]
[1778013102438,67.96,81549.25,0.0,0.9951,0.0,0.7374]
[1778013107473,67.96,81549.65,0.0,0.9951,0.0,0.73719]
[1778013112101,67.96,81541.22,0.0,0.99506,0.0,0.74167]
[1778013113515,67.96,81533.49,0.0,0.99503,0.0,0.74581]
[1778013114523,67.96,81532.62,0.0,0.99503,0.0,0.74627]
[1778013119557,67.96,81531.09,0.0,0.99502,0.0,0.74709]
[1778013124591,67.96,81529.66,0.0,0.99502,0.0,0.74786]
[1778013129627,67.96,81523.13,0.0,0.99499,0.0,0.75138]
[1778013134662,67.96,81522.87,0.0,0.99499,0.0,0.75152]
[1778013135671,67.96,81516.99,0.0,0.99496,0.0,0.7547]
[1778013136678,67.96,81511.7,0.0,0.99494,0.0,0.75757]
[1778013140705,67.96,81510.13,0.0,0.99494,0.0,0.75842]
[1778013146746,67.96,81508.25,0.0,0.99493,0.0,0.75945]
[1778013152382,67.96,81514.67,0.0,0.99496,0.0,0.75462]
[1778013153830,67.96,81547.53,0.0,0.9951,0.0,0.737]
[1778013154826,67.96,81607.51,0.0,0.99533,0.0,0.70575]
[1778013155834,67.96,81610.31,0.0,0.99535,0.0,0.70432]
[1778013160869,67.96,81604.55,0.0,0.99532,0.0,0.70726]
[1778013165903,67.96,81608.63,0.0,0.99534,0.0,0.70518]
[1778013170938,67.96,81607.99,0.0,0.99534,0.0,0.7055]
[1778013174966,67.96,81613.9,0.0,0.99536,0.0,0.70249]
[1778013180001,67.96,81617.8,0.0,0.99537,0.0,0.7005]
[1778013185040,67.96,81619.64,0.0,0.99538,0.0,0.69957]
[1778013190072,67.96,81628.17,0.0,0.99541,0.0,0.69525]
[1778013191081,67.96,81636.4,0.0,0.99544,0.0,0.69111]
[1778013192086,67.96,81637.11,0.0,0.99545,0.0,0.69075]
[1778013197120,67.96,81641.01,0.0,0.99546,0.0,0.6888]
[1778013202155,67.96,81642.5,0.0,0.99547,0.0,0.68805]
[1778013207190,67.96,81640.42,0.0,0.99546,0.0,0.68909]
[1778013212227,67.96,81646.94,0.0,0.99549,0.0,0.68459]
[1778013213236,67.96,81654.1,0.0,0.99552,0.0,0.68103]
[1778013214241,67.96,81661.59,0.0,0.99555,0.0,0.67733]
[1778013215247,67.96,81663.45,0.0,0.99555,0.0,0.67641]
[1778013220284,67.96,81667.29,0.0,0.99557,0.0,0.67452]
[1778013221289,67.96,81659.38,0.0,0.99554,0.0,0.67842]
[1778013222297,67.96,81655.96,0.0,0.99553,0.0,0.68011]
[1778013224310,67.96,81650.66,0.0,0.99551,0.0,0.68274]
[1778013229345,67.96,81647.9,0.0,0.9955,0.0,0.68411]
[1778013230352,67.96,81637.51,0.0,0.99546,0.0,0.6893]
[1778013231362,67.96,81637.6,0.0,0.99546,0.0,0.68926]
[1778013236397,67.96,81636.28,0.0,0.99545,0.0,0.68992]
[1778013239419,67.96,81630.39,0.0,0.99543,0.0,0.69288]
[1778013244454,67.96,81631.58,0.0,0.99543,0.0,0.69228]
[1778013249491,67.96,81630.11,0.0,0.99543,0.0,0.69302]
[1778013254525,67.96,81639.82,0.0,0.99547,0.0,0.68815]
[1778013255532,67.96,81645.97,0.0,0.99549,0.0,0.68508]
[1778013256538,67.96,81644.47,0.0,0.99548,0.0,0.68582]
[1778013260566,67.96,81652.76,0.0,0.99551,0.0,0.6817]
[1778013261576,67.96,81652.66,0.0,0.99551,0.0,0.68175]
[1778013266608,67.96,81652.86,0.0,0.99551,0.0,0.68165]
[1778013268624,67.96,81653.18,0.0,0.99552,0.0,0.68149]
[1778013269631,67.96,81644.79,0.0,0.99548,0.0,0.68566]
[1778013270639,67.96,81644.28,0.0,0.99548,0.0,0.68592]
[1778013275673,67.96,81638.4,0.0,0.99547,0.0,0.68761]
[1778013276684,67.96,81638.45,0.0,0.99547,0.0,0.68759]
[1778013278694,67.96,81632.75,0.0,0.99545,0.0,0.69044]
[1778013280710,67.96,81640.72,0.0,0.99548,0.0,0.68645]
[1778013283313,67.96,81644.12,0.0,0.99549,0.0,0.68476]
[1778013284737,67.96,81637.22,0.0,0.99546,0.0,0.6882]
[1778013285744,67.96,81637.79,0.0,0.99547,0.0,0.68792]
[1778013290778,67.96,81638.33,0.0,0.99547,0.0,0.68765]
[1778013295814,67.96,81639.44,0.0,0.99547,0.0,0.68709]
[1778013300849,67.96,81634.58,0.0,0.99545,0.0,0.68953]
[1778013305900,67.96,81631.26,0.0,0.99544,0.0,0.69119]
[1778013310935,67.96,81634.54,0.0,0.99545,0.0,0.68955]
[1778013315970,67.96,81636.91,0.0,0.99546,0.0,0.68836]
[1778013321005,67.96,81635.18,0.0,0.99546,0.0,0.68922]
[1778013326040,67.96,81624.63,0.0,0.99542,0.0,0.69453]
[1778013327047,67.96,81623.08,0.0,0.99541,0.0,0.69531]
[1778013332082,67.96,81624.58,0.0,0.99542,0.0,0.6933]
[1778013336110,67.96,81629.82,0.0,0.99544,0.0,0.69067]
[1778013341147,67.96,81635.84,0.0,0.99547,0.0,0.68765]
[1778013343160,67.96,81630.26,0.0,0.99545,0.0,0.69044]
[1778013345174,67.96,81627.84,0.0,0.99544,0.0,0.69166]
[1778013350208,67.96,81628.75,0.0,0.99544,0.0,0.6912]
[1778013355244,67.96,81627.67,0.0,0.99544,0.0,0.69175]
[1778013360280,67.96,81626.45,0.0,0.99543,0.0,0.69236]
[1778013363301,67.96,81633.71,0.0,0.99546,0.0,0.68871]
[1778013368335,67.96,81633.38,0.0,0.99546,0.0,0.68888]
[1778013373407,67.96,81636.03,0.0,0.99547,0.0,0.68755]
[1778013374380,67.96,81650.45,0.0,0.99552,0.0,0.68037]
[1778013376393,67.96,81648.98,0.0,0.99552,0.0,0.6811]
[1778013377401,67.96,81643.66,0.0,0.9955,0.0,0.68374]
[1778013381428,67.96,81638.5,0.0,0.99548,0.0,0.68632]
[1778013384448,67.96,81645.48,0.0,0.9955,0.0,0.68284]
[1778013389484,67.96,81645.91,0.0,0.9955,0.0,0.68262]
[1778013390491,67.96,81638.75,0.0,0.99548,0.0,0.68619]
[1778013393512,67.96,81629.61,0.0,0.99545,0.0,0.68952]
[1778013398546,67.96,81631.25,0.0,0.99546,0.0,0.6887]
[1778013403583,67.96,81628.88,0.0,0.99545,0.0,0.68989]
[1778013408617,67.96,81630.22,0.0,0.99545,0.0,0.68922]
[1778013413652,67.96,81629.04,0.0,0.99545,0.0,0.68981]
[1778013418689,67.96,81630.81,0.0,0.99546,0.0,0.68892]
[1778013423722,67.96,81634.83,0.0,0.99547,0.0,0.68691]
[1778013429764,67.96,81636.38,0.0,0.99548,0.0,0.68613]
[1778013432785,67.96,81630.92,0.0,0.99546,0.0,0.68886]
[1778013437819,67.96,81634.49,0.0,0.99547,0.0,0.68708]
[1778013442855,67.96,81640.41,0.0,0.99549,0.0,0.68412]
[1778013447890,67.96,81645.69,0.0,0.99551,0.0,0.6815]
[1778013452927,67.96,81651.7,0.0,0.99554,0.0,0.67728]
[1778013456954,67.96,81654.15,0.0,0.99555,0.0,0.67607]
[1778013457961,67.96,81668.67,0.0,0.9956,0.0,0.66894]
[1778013461989,67.96,81661.03,0.0,0.99558,0.0,0.67269]
[1778013464620,67.96,81654.75,0.0,0.99555,0.0,0.67578]
[1778013470050,67.96,81656.92,0.0,0.99556,0.0,0.67471]
[1778013471054,67.96,81649.63,0.0,0.99553,0.0,0.67831]
[1778013473069,67.96,81643.98,0.0,0.99551,0.0,0.68111]
[1778013476092,67.96,81634.41,0.0,0.99548,0.0,0.68587]
[1778013481126,67.96,81633.8,0.0,0.99547,0.0,0.68618]
[1778013486158,67.96,81633.65,0.0,0.99547,0.0,0.68625]
[1778013489180,67.96,81626.84,0.0,0.99545,0.0,0.68966]
[1778013491194,67.96,81631.41,0.0,0.99547,0.0,0.68737]
[1778013495222,67.96,81636.97,0.0,0.99549,0.0,0.68459]
[1778013500257,67.96,81639.99,0.0,0.9955,0.0,0.68309]
[1778013505294,67.96,81639.93,0.0,0.9955,0.0,0.68312]
[1778013510328,67.96,81641.96,0.0,0.99551,0.0,0.68211]
[1778013515364,67.96,81637.24,0.0,0.9955,0.0,0.68322]
[1778013520399,67.96,81636.3,0.0,0.99549,0.0,0.68369]
[1778013525435,67.96,81635.81,0.0,0.99549,0.0,0.68393]
[1778013530468,67.96,81636.77,0.0,0.99549,0.0,0.68345]
[1778013533492,67.96,81627.5,0.0,0.99546,0.0,0.68808]
[1778013535505,67.96,81623.7,0.0,0.99544,0.0,0.68999]
[1778013540541,67.96,81620.47,0.0,0.99543,0.0,0.69161]
[1778013545575,67.96,81616.78,0.0,0.99542,0.0,0.69347]
[1778013550610,67.96,81614.19,0.0,0.99541,0.0,0.69478]
[1778013555645,67.96,81613.56,0.0,0.99541,0.0,0.6951]
[1778013560680,67.96,81614.21,0.0,0.99541,0.0,0.69477]
[1778013565715,67.96,81614.98,0.0,0.99541,0.0,0.69438]
[1778013570750,67.96,81615.58,0.0,0.99541,0.0,0.69408]
[1778013575786,67.96,81615.81,0.0,0.99542,0.0,0.6927]
[1778013578807,67.96,81608.1,0.0,0.99539,0.0,0.6966]
[1778013583842,67.96,81609.82,0.0,0.9954,0.0,0.69573]
[1778013588877,67.96,81613.96,0.0,0.99542,0.0,0.69364]
[1778013592904,67.96,81607.05,0.0,0.99539,0.0,0.69713]
[1778013594921,67.96,81598.07,0.0,0.99536,0.0,0.7017]
[1778013596933,67.96,81592.92,0.0,0.99534,0.0,0.70432]
[1778013601968,67.96,81591.92,0.0,0.99533,0.0,0.70484]
[1778013602975,67.96,81579.37,0.0,0.99528,0.0,0.71128]
[1778013605627,67.96,81571.46,0.0,0.99525,0.0,0.71537]
[1778013608017,67.96,81563.22,0.0,0.99522,0.0,0.71965]
[1778013613049,67.96,81558.56,0.0,0.9952,0.0,0.72208]
[1778013615701,67.96,81547.29,0.0,0.99516,0.0,0.72799]
[1778013622113,67.96,81549.5,0.0,0.99517,0.0,0.72683]
[1778013623119,67.96,81558.02,0.0,0.9952,0.0,0.72236]
[1778013625771,67.96,81567.33,0.0,0.99524,0.0,0.71751]
[1778013627146,67.96,81575.86,0.0,0.99527,0.0,0.71309]
[1778013628156,67.96,81583.44,0.0,0.9953,0.0,0.70919]
[1778013633189,67.96,81579.43,0.0,0.99529,0.0,0.70997]
[1778013638225,67.96,81575.05,0.0,0.99527,0.0,0.71223]
[1778013639234,67.96,81569.46,0.0,0.99525,0.0,0.71512]
[1778013643261,67.96,81564.11,0.0,0.99523,0.0,0.7179]
[1778013648296,67.96,81560.03,0.0,0.99522,0.0,0.72002]
[1778013653331,67.96,81558.93,0.0,0.99521,0.0,0.7206]
[1778013658365,67.96,81557.38,0.0,0.9952,0.0,0.7214]
[1778013663401,67.96,81573.03,0.0,0.99527,0.0,0.71327]
[1778013664409,67.96,81579.28,0.0,0.99529,0.0,0.71005]
[1778013665416,67.96,81572.32,0.0,0.99526,0.0,0.71364]
[1778013667430,67.96,81577.4,0.0,0.99528,0.0,0.71102]
[1778013670450,67.96,81582.46,0.0,0.9953,0.0,0.70841]
[1778013675486,67.96,81585.06,0.0,0.99531,0.0,0.70708]
[1778013679513,67.96,81590.18,0.0,0.99533,0.0,0.70445]
[1778013681527,67.96,81580.0,0.0,0.99529,0.0,0.70968]
[1778013682534,67.96,81580.64,0.0,0.9953,0.0,0.70935]
[1778013687569,67.96,81581.88,0.0,0.9953,0.0,0.70871]
[1778013692604,67.96,81581.86,0.0,0.99531,0.0,0.70745]
[1778013697641,67.96,81584.47,0.0,0.99532,0.0,0.70611]
[1778013702674,67.96,81646.21,0.0,0.99555,0.0,0.67506]
[1778013703681,67.96,81645.21,0.0,0.99555,0.0,0.67556]
[1778013708716,67.96,81642.67,0.0,0.99554,0.0,0.67681]
[1778013713753,67.96,81638.93,0.0,0.99553,0.0,0.67866]
[1778013714760,67.96,81630.68,0.0,0.9955,0.0,0.68276]
[1778013715766,67.96,81625.91,0.0,0.99548,0.0,0.68514]
[1778013720818,67.96,81619.12,0.0,0.99545,0.0,0.68854]
[1778013725869,67.96,81661.18,0.0,0.99561,0.0,0.66772]
[1778013726865,67.96,81686.26,0.0,0.9957,0.0,0.65556]
[1778013727872,67.96,81680.87,0.0,0.99568,0.0,0.65816]
[1778013728881,67.96,81669.01,0.0,0.99564,0.0,0.6639]
[1778013729892,67.96,81671.65,0.0,0.99565,0.0,0.66262]
[1778013733917,67.96,81658.41,0.0,0.9956,0.0,0.66907]
[1778013734924,67.96,81657.93,0.0,0.9956,0.0,0.66931]
[1778013739960,67.96,81645.29,0.0,0.99555,0.0,0.67552]
[1778013740966,67.96,81646.89,0.0,0.99556,0.0,0.67473]
[1778013743991,67.96,81658.85,0.0,0.9956,0.0,0.66885]
[1778013744997,67.96,81660.24,0.0,0.9956,0.0,0.66818]
[1778013749026,67.96,81655.27,0.0,0.99559,0.0,0.67061]
[1778013754062,67.96,81652.01,0.0,0.99558,0.0,0.67098]
[1778013759096,67.96,81652.79,0.0,0.99558,0.0,0.6706]
[1778013763125,67.96,81670.18,0.0,0.99565,0.0,0.66212]
[1778013764132,67.96,81680.22,0.0,0.99568,0.0,0.65726]
[1778013765139,67.96,81679.12,0.0,0.99568,0.0,0.65779]
[1778013768159,67.96,81667.14,0.0,0.99564,0.0,0.66359]
[1778013773194,67.96,81660.33,0.0,0.99561,0.0,0.66691]
[1778013778230,67.96,81659.53,0.0,0.99561,0.0,0.6673]
[1778013783264,67.96,81660.57,0.0,0.99561,0.0,0.66679]
[1778013788299,67.96,81658.47,0.0,0.99561,0.0,0.66782]
[1778013794341,67.96,81657.36,0.0,0.9956,0.0,0.66836]
[1778013799376,67.96,81652.72,0.0,0.99558,0.0,0.67063]
[1778013804411,67.96,81646.68,0.0,0.99556,0.0,0.6736]
[1778013807073,67.96,81640.45,0.0,0.99554,0.0,0.67667]
[1778013808438,67.96,81639.47,0.0,0.99554,0.0,0.67716]
[1778013813474,67.96,81638.83,0.0,0.99554,0.0,0.67624]
[1778013817144,67.96,81628.2,0.0,0.9955,0.0,0.68151]
[1778013817504,67.96,81628.2,0.0,0.9955,0.0,0.68151]
[1778013818511,67.96,81633.63,0.0,0.99552,0.0,0.67881]
[1778013823545,67.96,81632.33,0.0,0.99552,0.0,0.67946]
[1778013825559,67.96,81624.87,0.0,0.99549,0.0,0.68317]
[1778013830594,67.96,81622.16,0.0,0.99548,0.0,0.68452]
[1778013835630,67.96,81622.26,0.0,0.99548,0.0,0.68447]
[1778013840664,67.96,81623.19,0.0,0.99548,0.0,0.684]
[1778013845699,67.96,81623.68,0.0,0.99548,0.0,0.68376]
[1778013850735,67.96,81625.64,0.0,0.99549,0.0,0.68278]
[1778013855773,67.96,81625.25,0.0,0.99549,0.0,0.68298]
[1778013861816,67.96,81625.47,0.0,0.99549,0.0,0.68287]
[1778013863827,67.96,81616.59,0.0,0.99546,0.0,0.6873]
[1778013867496,67.96,81616.73,0.0,0.99546,0.0,0.68723]
[1778013873897,67.96,81616.14,0.0,0.99546,0.0,0.68628]
[1778013878932,67.96,81616.98,0.0,0.99547,0.0,0.68586]
[1778013883967,67.96,81618.73,0.0,0.99547,0.0,0.68499]
[1778013890009,67.96,81618.99,0.0,0.99548,0.0,0.68486]
[1778013895072,67.96,81617.7,0.0,0.99547,0.0,0.6855]
[1778013900093,67.96,81616.28,0.0,0.99547,0.0,0.68621]
[1778013906135,67.96,81619.4,0.0,0.99548,0.0,0.68465]
[1778013911170,67.96,81621.3,0.0,0.99548,0.0,0.6837]
[1778013915204,67.96,81614.57,0.0,0.99546,0.0,0.68707]
[1778013916209,67.96,81612.86,0.0,0.99545,0.0,0.68792]
[1778013921240,67.96,81613.31,0.0,0.99545,0.0,0.6877]
[1778013926278,67.96,81614.48,0.0,0.99546,0.0,0.68711]
[1778013931310,67.96,81616.77,0.0,0.99547,0.0,0.68472]
[1778013936345,67.96,81614.82,0.0,0.99547,0.0,0.68569]
[1778013937986,67.96,81603.09,0.0,0.99542,0.0,0.69158]
[1778013938359,67.96,81603.4,0.0,0.99542,0.0,0.69143]
[1778013940376,67.96,81597.42,0.0,0.9954,0.0,0.69444]
[1778013942391,67.96,81586.99,0.0,0.99536,0.0,0.69974]
[1778013948062,67.96,81580.85,0.0,0.99534,0.0,0.70287]
[1778013953464,67.96,81575.12,0.0,0.99532,0.0,0.7058]
[1778013958499,67.96,81572.0,0.0,0.9953,0.0,0.70741]
[1778013963534,67.96,81566.52,0.0,0.99528,0.0,0.71023]
[1778013965548,67.96,81561.16,0.0,0.99526,0.0,0.71299]
[1778013970583,67.96,81565.24,0.0,0.99528,0.0,0.71089]
[1778013975619,67.96,81567.31,0.0,0.99529,0.0,0.70982]
[1778013980654,67.96,81569.56,0.0,0.99529,0.0,0.70866]
[1778013984683,67.96,81565.26,0.0,0.99528,0.0,0.71088]
[1778013989718,67.96,81562.23,0.0,0.99527,0.0,0.71244]
[1778013994753,67.96,81565.07,0.0,0.99528,0.0,0.70969]
[1778013998781,67.96,81558.91,0.0,0.99526,0.0,0.71287]
[1778014003816,67.96,81555.98,0.0,0.99525,0.0,0.71439]
[1778014008851,67.96,81554.35,0.0,0.99524,0.0,0.71524]
[1778014013886,67.96,81553.86,0.0,0.99524,0.0,0.71549]
[1778014015901,67.96,81547.59,0.0,0.99522,0.0,0.71875]
[1778014016907,67.96,81548.36,0.0,0.99522,0.0,0.71835]
[1778014020935,67.96,81553.59,0.0,0.99524,0.0,0.71563]
[1778014025970,67.96,81553.13,0.0,0.99524,0.0,0.71587]
[1778014031007,67.96,81554.78,0.0,0.99524,0.0,0.71501]
[1778014032012,67.96,81549.68,0.0,0.99522,0.0,0.71766]
[1778014033019,67.96,81546.51,0.0,0.99521,0.0,0.71932]
[1778014034026,67.96,81553.21,0.0,0.99524,0.0,0.71583]
[1778014035034,67.96,81557.33,0.0,0.99525,0.0,0.71369]
[1778014040068,67.96,81558.26,0.0,0.99526,0.0,0.71321]
[1778014045104,67.96,81560.34,0.0,0.99527,0.0,0.71213]
[1778014050140,67.96,81558.25,0.0,0.99526,0.0,0.71322]
[1778014055175,67.96,81553.53,0.0,0.99525,0.0,0.71437]
[1778014060211,67.96,81549.38,0.0,0.99523,0.0,0.71653]
[1778014065246,67.96,81550.71,0.0,0.99524,0.0,0.71584]
[1778014071287,67.96,81549.21,0.0,0.99523,0.0,0.71662]
[1778014076323,67.96,81553.65,0.0,0.99525,0.0,0.71431]
[1778014081359,67.96,81553.74,0.0,0.99525,0.0,0.71427]
[1778014086395,67.96,81549.33,0.0,0.99523,0.0,0.71656]
[1778014087400,67.96,81542.68,0.0,0.99521,0.0,0.72002]
[1778014089414,67.96,81541.74,0.0,0.9952,0.0,0.72051]
[1778014094449,67.96,81542.3,0.0,0.9952,0.0,0.72022]
[1778014099485,67.96,81542.47,0.0,0.9952,0.0,0.72013]
[1778014104543,67.96,81543.67,0.0,0.99521,0.0,0.7195]
[1778014109554,67.96,81544.73,0.0,0.99521,0.0,0.71895]
[1778014112575,67.96,81538.3,0.0,0.9952,0.0,0.72101]
[1778014117610,67.96,81543.42,0.0,0.99522,0.0,0.71834]
[1778014122646,67.96,81544.55,0.0,0.99522,0.0,0.71775]
[1778014129333,67.96,81545.07,0.0,0.99522,0.0,0.71748]
[1778014132715,67.96,81553.5,0.0,0.99526,0.0,0.7131]
[1778014137752,67.96,81554.53,0.0,0.99526,0.0,0.71257]
[1778014142788,67.96,81551.3,0.0,0.99525,0.0,0.71424]
[1778014147828,67.96,81552.74,0.0,0.99525,0.0,0.7135]
[1778014152857,67.96,81548.89,0.0,0.99524,0.0,0.71549]
[1778014154874,67.96,81538.54,0.0,0.9952,0.0,0.72089]
[1778014159545,67.96,81533.4,0.0,0.99518,0.0,0.72358]
[1778014162930,67.96,81547.82,0.0,0.99523,0.0,0.71605]
[1778014165952,67.96,81553.32,0.0,0.99526,0.0,0.7132]
[1778014170987,67.96,81553.08,0.0,0.99525,0.0,0.71332]
[1778014176021,67.96,81553.1,0.0,0.99526,0.0,0.71202]
[1778014181061,67.96,81552.32,0.0,0.99526,0.0,0.71243]
[1778014182066,67.96,81559.49,0.0,0.99529,0.0,0.70873]
[1778014183074,67.96,81558.76,0.0,0.99529,0.0,0.7091]
[1778014189116,67.96,81555.95,0.0,0.99527,0.0,0.71055]
[1778014194151,67.96,81558.87,0.0,0.99529,0.0,0.70904]
[1778014199189,67.96,81561.01,0.0,0.99529,0.0,0.70794]
[1778014204223,67.96,81562.72,0.0,0.9953,0.0,0.70706]
[1778014209259,67.96,81563.61,0.0,0.9953,0.0,0.70661]
[1778014214294,67.96,81560.28,0.0,0.99529,0.0,0.70832]
[1778014219329,67.96,81564.8,0.0,0.99531,0.0,0.70599]
[1778014220336,67.96,81571.6,0.0,0.99534,0.0,0.70251]
[1778014221343,67.96,81574.28,0.0,0.99535,0.0,0.70114]
[1778014226381,67.96,81581.92,0.0,0.99537,0.0,0.69725]
[1778014227387,67.96,81585.18,0.0,0.99539,0.0,0.6956]
[1778014229399,67.96,81586.31,0.0,0.99539,0.0,0.69502]
[1778014234432,67.96,81583.0,0.0,0.99539,0.0,0.69544]
[1778014239468,67.96,81583.41,0.0,0.99539,0.0,0.69523]
[1778014244505,67.96,81584.93,0.0,0.99539,0.0,0.69446]
[1778014250549,67.96,81584.71,0.0,0.99539,0.0,0.69457]
[1778014255580,67.96,81592.68,0.0,0.99542,0.0,0.69054]
[1778014256587,67.96,81597.62,0.0,0.99544,0.0,0.68806]
[1778014257596,67.96,81602.43,0.0,0.99546,0.0,0.68565]
[1778014262629,67.96,81600.05,0.0,0.99545,0.0,0.68684]
[1778014268671,67.96,81595.35,0.0,0.99543,0.0,0.6892]
[1778014271692,67.96,81588.88,0.0,0.99541,0.0,0.69246]
[1778014273706,67.96,81579.68,0.0,0.99537,0.0,0.69712]
[1778014278740,67.96,81582.8,0.0,0.99539,0.0,0.69554]
[1778014283776,67.96,81584.12,0.0,0.99539,0.0,0.69487]
[1778014288811,67.96,81585.24,0.0,0.9954,0.0,0.6943]
[1778014293847,67.96,81586.67,0.0,0.99541,0.0,0.69232]
[1778014298882,67.96,81588.97,0.0,0.99542,0.0,0.69116]
[1778014303918,67.96,81589.02,0.0,0.99542,0.0,0.69113]
[1778014308952,67.96,81589.37,0.0,0.99542,0.0,0.69095]
[1778014316003,67.96,81591.6,0.0,0.99543,0.0,0.68983]
[1778014321037,67.96,81591.35,0.0,0.99543,0.0,0.68996]
[1778014326073,67.96,81591.42,0.0,0.99543,0.0,0.68992]
[1778014331109,67.96,81589.45,0.0,0.99542,0.0,0.69091]
[1778014339165,67.96,81589.98,0.0,0.99542,0.0,0.69065]
[1778014344199,67.96,81587.17,0.0,0.99541,0.0,0.69206]
[1778014349234,67.96,81587.22,0.0,0.99541,0.0,0.69204]
[1778014355276,67.96,81586.87,0.0,0.99542,0.0,0.69096]
[1778014359304,67.96,81578.4,0.0,0.99539,0.0,0.69524]
[1778014360311,67.96,81576.02,0.0,0.99538,0.0,0.69645]
[1778014365346,67.96,81576.19,0.0,0.99538,0.0,0.69636]
[1778014370380,67.96,81574.78,0.0,0.99537,0.0,0.69708]
[1778014375416,67.96,81572.05,0.0,0.99536,0.0,0.69847]
[1778014380452,67.96,81574.57,0.0,0.99537,0.0,0.69718]
[1778014385487,67.96,81574.21,0.0,0.99537,0.0,0.69737]
[1778014388507,67.96,81586.1,0.0,0.99542,0.0,0.69135]
[1778014389515,67.96,81589.48,0.0,0.99543,0.0,0.68964]
[1778014394548,67.96,81588.22,0.0,0.99542,0.0,0.69028]
[1778014400591,67.96,81587.34,0.0,0.99542,0.0,0.69072]
[1778014405632,67.96,81586.55,0.0,0.99542,0.0,0.69112]
[1778014411670,67.96,81586.09,0.0,0.99542,0.0,0.69009]
[1778014416705,67.96,81585.58,0.0,0.99542,0.0,0.69035]
[1778014422749,67.96,81587.28,0.0,0.99543,0.0,0.68949]
[1778014427782,67.96,81587.49,0.0,0.99543,0.0,0.68939]
[1778014432819,67.96,81587.02,0.0,0.99543,0.0,0.68962]
[1778014437856,67.96,81593.94,0.0,0.99545,0.0,0.68614]
[1778014438862,67.96,81594.64,0.0,0.99546,0.0,0.68579]
[1778014443896,67.96,81594.47,0.0,0.99546,0.0,0.68588]
[1778014448932,67.96,81595.42,0.0,0.99546,0.0,0.6854]
[1778014453967,67.96,81593.07,0.0,0.99545,0.0,0.68658]
[1778014460013,67.96,81593.78,0.0,0.99545,0.0,0.68622]
[1778014466050,67.96,81592.31,0.0,0.99545,0.0,0.68696]
[1778014471728,67.96,81589.29,0.0,0.99544,0.0,0.68722]
[1778014477132,67.96,81588.55,0.0,0.99544,0.0,0.6876]
[1778014482165,67.96,81590.62,0.0,0.99545,0.0,0.68656]
[1778014487200,67.96,81592.69,0.0,0.99546,0.0,0.68552]
[1778014492237,67.96,81591.45,0.0,0.99545,0.0,0.68614]
[1778014497271,67.96,81593.05,0.0,0.99546,0.0,0.68534]
[1778014502306,67.96,81593.12,0.0,0.99546,0.0,0.6853]
[1778014507342,67.96,81588.97,0.0,0.99544,0.0,0.68739]
[1778014512376,67.96,81586.02,0.0,0.99543,0.0,0.68887]
[1778014517411,67.96,81587.34,0.0,0.99544,0.0,0.6882]
[1778014522447,67.96,81586.7,0.0,0.99543,0.0,0.68853]
[1778014527483,67.96,81585.46,0.0,0.99543,0.0,0.68915]
[1778014531511,67.96,81580.33,0.0,0.99542,0.0,0.69048]
[1778014534532,67.96,81594.5,0.0,0.99547,0.0,0.68336]
[1778014536545,67.96,81595.17,0.0,0.99547,0.0,0.68303]
[1778014542587,67.96,81592.15,0.0,0.99546,0.0,0.68454]
[1778014547622,67.96,81591.28,0.0,0.99546,0.0,0.68497]
[1778014552660,67.96,81590.41,0.0,0.99546,0.0,0.68541]
[1778014557694,67.96,81591.03,0.0,0.99546,0.0,0.6851]
[1778014562729,67.96,81592.04,0.0,0.99546,0.0,0.68459]
[1778014565751,67.96,81612.06,0.0,0.99554,0.0,0.67463]
[1778014566758,67.96,81616.01,0.0,0.99555,0.0,0.67268]
[1778014570787,67.96,81616.73,0.0,0.99555,0.0,0.67232]
[1778014575824,67.96,81619.45,0.0,0.99556,0.0,0.67099]
[1778014580859,67.96,81617.18,0.0,0.99556,0.0,0.6721]
[1778014589922,67.96,81615.92,0.0,0.99555,0.0,0.67272]
[1778014593951,67.96,81607.85,0.0,0.99553,0.0,0.67547]
[1778014598985,67.96,81609.07,0.0,0.99553,0.0,0.67487]
[1778014606034,67.96,81609.67,0.0,0.99554,0.0,0.67457]
[1778014608048,67.96,81616.17,0.0,0.99556,0.0,0.67137]
[1778014613082,67.96,81617.19,0.0,0.99556,0.0,0.67086]
[1778014622782,67.96,81619.77,0.0,0.99557,0.0,0.6696]
[1778014632852,67.96,81622.58,0.0,0.99558,0.0,0.66822]
[1778014639265,67.96,81621.72,0.0,0.99558,0.0,0.66864]
[1778014652992,67.96,81623.91,0.0,0.9956,0.0,0.66633]
[1778014658398,67.96,81618.58,0.0,0.99558,0.0,0.66895]
[1778014663063,67.96,81612.33,0.0,0.99555,0.0,0.67202]
[1778014666456,67.96,81607.53,0.0,0.99554,0.0,0.67439]
[1778014673132,67.96,81609.82,0.0,0.99555,0.0,0.67326]
[1778014675519,67.96,81614.87,0.0,0.99556,0.0,0.67077]
[1778014683202,67.96,81616.22,0.0,0.99557,0.0,0.67011]
[1778014688610,67.96,81613.18,0.0,0.99556,0.0,0.6716]
[1778014693646,67.96,81609.46,0.0,0.99554,0.0,0.67344]
[1778014696666,67.96,81615.93,0.0,0.99557,0.0,0.67025]
[1778014701701,67.96,81616.48,0.0,0.99557,0.0,0.66998]
[1778014707744,67.96,81618.2,0.0,0.99558,0.0,0.66913]
[1778014712777,67.96,81619.7,0.0,0.99559,0.0,0.66717]
[1778014717815,67.96,81620.39,0.0,0.99559,0.0,0.66683]
[1778014723483,67.96,81621.95,0.0,0.9956,0.0,0.66607]
[1778014728890,67.96,81623.04,0.0,0.9956,0.0,0.66553]
[1778014732918,67.96,81629.04,0.0,0.99562,0.0,0.6626]
[1778014737953,67.96,81629.75,0.0,0.99563,0.0,0.66226]
[1778014742988,67.96,81632.15,0.0,0.99564,0.0,0.66109]
[1778014748028,67.96,81631.61,0.0,0.99563,0.0,0.66135]
[1778014749035,67.96,81637.8,0.0,0.99566,0.0,0.65835]
[1778014750041,67.96,81640.24,0.0,0.99566,0.0,0.65717]
[1778014752055,67.96,81635.09,0.0,0.99565,0.0,0.65966]
[1778014754070,67.96,81632.21,0.0,0.99564,0.0,0.66106]
[1778014756086,67.96,81622.25,0.0,0.9956,0.0,0.66592]
[1778014757093,67.96,81618.72,0.0,0.99559,0.0,0.66765]
[1778014762129,67.96,81624.1,0.0,0.99561,0.0,0.66501]
[1778014767163,67.96,81623.9,0.0,0.99561,0.0,0.66511]
[1778014772199,67.96,81623.38,0.0,0.99561,0.0,0.66414]
[1778014778241,67.96,81620.42,0.0,0.9956,0.0,0.66559]
[1778014783903,67.96,81620.69,0.0,0.9956,0.0,0.66545]
[1778014791334,67.96,81618.83,0.0,0.99559,0.0,0.66636]
[1778014796366,67.96,81622.22,0.0,0.99561,0.0,0.66471]
[1778014801402,67.96,81625.2,0.0,0.99562,0.0,0.66325]
[1778014806437,67.96,81622.91,0.0,0.99561,0.0,0.66437]
[1778014811472,67.96,81621.71,0.0,0.9956,0.0,0.66496]
[1778014816507,67.96,81619.68,0.0,0.9956,0.0,0.66595]
[1778014818521,67.96,81624.83,0.0,0.99562,0.0,0.66343]
[1778014828591,67.96,81626.81,0.0,0.99562,0.0,0.66247]
[1778014831239,67.96,81621.51,0.0,0.99561,0.0,0.66383]
[1778014840675,67.96,81619.51,0.0,0.9956,0.0,0.6648]
[1778014845711,67.96,81620.19,0.0,0.99561,0.0,0.66447]
[1778014850745,67.96,81616.07,0.0,0.99559,0.0,0.66649]
[1778014861822,67.96,81612.68,0.0,0.99558,0.0,0.66815]
[1778014871892,67.96,81612.43,0.0,0.99558,0.0,0.66827]
[1778014878941,67.96,81614.32,0.0,0.99559,0.0,0.66734]
[1778014889007,67.96,81611.41,0.0,0.99557,0.0,0.66877]
[1778014893039,67.96,81606.58,0.0,0.99556,0.0,0.66991]
[1778014895055,67.96,81604.53,0.0,0.99556,0.0,0.67092]
[1778014902103,67.96,81605.49,0.0,0.99556,0.0,0.67045]
[1778014909152,67.96,81609.23,0.0,0.99557,0.0,0.66861]
[1778014914186,67.96,81610.1,0.0,0.99558,0.0,0.66818]
[1778014919221,67.96,81610.22,0.0,0.99558,0.0,0.66812]
[1778014925263,67.96,81606.38,0.0,0.99556,0.0,0.67001]
[1778014931957,67.96,81607.31,0.0,0.99557,0.0,0.66955]
[1778014939361,67.96,81608.48,0.0,0.99557,0.0,0.66898]
[1778014950438,67.96,81610.01,0.0,0.99558,0.0,0.66823]
[1778014955473,67.96,81611.21,0.0,0.99559,0.0,0.66641]
[1778014957488,67.96,81618.35,0.0,0.99562,0.0,0.66292]
[1778014962167,67.96,81625.75,0.0,0.99564,0.0,0.65931]
[1778014967558,67.96,81628.95,0.0,0.99565,0.0,0.65776]
[1778014972592,67.96,81626.38,0.0,0.99565,0.0,0.65901]
[1778014977627,67.96,81624.37,0.0,0.99564,0.0,0.65998]
[1778014978634,67.96,81632.63,0.0,0.99567,0.0,0.65598]
[1778014983669,67.96,81632.33,0.0,0.99567,0.0,0.65613]
[1778014988704,67.96,81632.75,0.0,0.99567,0.0,0.65592]
[1778014992377,67.96,81638.65,0.0,0.99569,0.0,0.65308]
[1778014993744,67.96,81651.02,0.0,0.99573,0.0,0.64714]
[1778014994766,67.96,81665.48,0.0,0.99579,0.0,0.64027]
[1778014997776,67.96,81674.32,0.0,0.99582,0.0,0.6361]
[1778014998782,67.96,81681.28,0.0,0.99584,0.0,0.63283]
[1778015002448,67.96,81689.85,0.0,0.99587,0.0,0.62883]
[1778015003821,67.96,81694.89,0.0,0.99589,0.0,0.62648]
[1778015005840,67.96,81702.9,0.0,0.99592,0.0,0.62277]
[1778015007849,67.96,81721.42,0.0,0.99598,0.0,0.61426]
[1778015012886,67.96,81719.75,0.0,0.99598,0.0,0.61387]
[1778015013891,67.96,81703.21,0.0,0.99593,0.0,0.62146]
[1778015014898,67.96,81698.32,0.0,0.99591,0.0,0.62372]
[1778015016915,67.96,81683.66,0.0,0.99586,0.0,0.63053]
[1778015017919,67.96,81683.25,0.0,0.99586,0.0,0.63072]
[1778015018928,67.96,81702.77,0.0,0.99592,0.0,0.62166]
[1778015019937,67.96,81706.66,0.0,0.99594,0.0,0.61987]
[1778015020940,67.96,81720.58,0.0,0.99598,0.0,0.61349]
[1778015021947,67.96,81725.37,0.0,0.996,0.0,0.61131]
[1778015025976,67.96,81724.74,0.0,0.996,0.0,0.61159]
[1778015031018,67.96,81732.57,0.0,0.99603,0.0,0.60804]
[1778015032021,67.96,81727.59,0.0,0.99601,0.0,0.6103]
[1778015033036,67.96,81725.86,0.0,0.996,0.0,0.61108]
[1778015034035,67.96,81714.93,0.0,0.99597,0.0,0.61607]
[1778015035042,67.96,81708.75,0.0,0.99594,0.0,0.61891]
[1778015036049,67.96,81709.39,0.0,0.99595,0.0,0.61861]
[1778015041093,67.96,81703.63,0.0,0.99593,0.0,0.62126]
[1778015042100,67.96,81701.6,0.0,0.99592,0.0,0.6222]
[1778015047135,67.96,81679.19,0.0,0.99584,0.0,0.63262]
[1778015048144,67.96,81674.97,0.0,0.99583,0.0,0.6346]
[1778015051164,67.96,81671.87,0.0,0.99582,0.0,0.63606]
[1778015053180,67.96,81665.62,0.0,0.99579,0.0,0.63901]
[1778015055192,67.96,81663.51,0.0,0.99579,0.0,0.64001]
[1778015060227,67.96,81664.75,0.0,0.99579,0.0,0.63942]
[1778015063252,67.96,81681.62,0.0,0.99585,0.0,0.63149]
[1778015064261,67.96,81682.83,0.0,0.99585,0.0,0.63092]
[1778015069295,67.96,81676.93,0.0,0.99583,0.0,0.63368]
[1778015071309,67.96,81669.3,0.0,0.99581,0.0,0.63608]
[1778015076344,67.96,81670.42,0.0,0.99582,0.0,0.63555]
[1778015081379,67.96,81666.28,0.0,0.9958,0.0,0.6375]
[1778015086414,67.96,81667.25,0.0,0.99581,0.0,0.63705]
[1778015091457,67.96,81667.58,0.0,0.99581,0.0,0.63689]
[1778015092456,67.96,81655.53,0.0,0.99577,0.0,0.64259]
[1778015093463,67.96,81643.03,0.0,0.99572,0.0,0.64855]
[1778015094470,67.96,81639.65,0.0,0.99571,0.0,0.65017]
[1778015098499,67.96,81645.38,0.0,0.99573,0.0,0.64743]
[1778015099505,67.96,81645.59,0.0,0.99573,0.0,0.64733]
[1778015102526,67.96,81703.02,0.0,0.99593,0.0,0.62038]
[1778015103533,67.96,81701.45,0.0,0.99593,0.0,0.6211]
[1778015104542,67.96,81642.83,0.0,0.99572,0.0,0.64865]
[1778015105547,67.96,81643.12,0.0,0.99572,0.0,0.64851]
[1778015107562,67.96,81648.1,0.0,0.99574,0.0,0.64613]
[1778015111589,67.96,81651.86,0.0,0.99575,0.0,0.64434]
[1778015116624,67.96,81652.16,0.0,0.99575,0.0,0.6442]
[1778015121659,67.96,81653.57,0.0,0.99576,0.0,0.64352]
[1778015126694,67.96,81653.95,0.0,0.99576,0.0,0.64334]
[1778015131729,67.96,81653.1,0.0,0.99577,0.0,0.64255]
[1778015136765,67.96,81652.38,0.0,0.99576,0.0,0.64289]
[1778015138777,67.96,81657.07,0.0,0.99578,0.0,0.64066]
[1778015143813,67.96,81660.72,0.0,0.99579,0.0,0.63894]
[1778015148848,67.96,81660.4,0.0,0.99579,0.0,0.63909]
[1778015154892,67.96,81661.94,0.0,0.9958,0.0,0.63836]
[1778015159926,67.96,81666.42,0.0,0.99581,0.0,0.63625]
[1778015162948,67.96,81679.12,0.0,0.99586,0.0,0.63029]
[1778015167983,67.96,81680.66,0.0,0.99586,0.0,0.62957]
[1778015173016,67.96,81682.15,0.0,0.99587,0.0,0.62887]
[1778015178052,67.96,81680.92,0.0,0.99586,0.0,0.62945]
[1778015183087,67.96,81680.44,0.0,0.99586,0.0,0.62967]
[1778015185102,67.96,81652.75,0.0,0.99576,0.0,0.64271]
[1778015186108,67.96,81642.4,0.0,0.99573,0.0,0.64765]
[1778015187118,67.96,81643.12,0.0,0.99573,0.0,0.6473]
[1778015192151,67.96,81643.22,0.0,0.99574,0.0,0.64605]
[1778015197188,67.96,81643.53,0.0,0.99574,0.0,0.6459]
[1778015202220,67.96,81643.73,0.0,0.99574,0.0,0.64581]
[1778015206250,67.96,81629.05,0.0,0.99569,0.0,0.65285]
[1778015207256,67.96,81622.63,0.0,0.99566,0.0,0.65595]
[1778015208263,67.96,81621.85,0.0,0.99566,0.0,0.65632]
[1778015213298,67.96,81620.0,0.0,0.99565,0.0,0.65722]
[1778015215313,67.96,81612.48,0.0,0.99563,0.0,0.66087]
[1778015216319,67.96,81608.85,0.0,0.99561,0.0,0.66264]
[1778015218333,67.96,81605.89,0.0,0.9956,0.0,0.66409]
[1778015223370,67.96,81607.12,0.0,0.99561,0.0,0.66349]
[1778015228406,67.96,81609.4,0.0,0.99562,0.0,0.66237]
[1778015233441,67.96,81609.31,0.0,0.99561,0.0,0.66242]
[1778015236469,67.96,81600.86,0.0,0.99558,0.0,0.66655]
[1778015237471,67.96,81599.67,0.0,0.99558,0.0,0.66714]
[1778015239484,67.96,81596.33,0.0,0.99557,0.0,0.66878]
[1778015243516,67.96,81588.51,0.0,0.99554,0.0,0.67263]
[1778015247546,67.96,81581.69,0.0,0.99551,0.0,0.67601]
[1778015248554,67.96,81574.24,0.0,0.99548,0.0,0.67972]
[1778015249559,67.96,81579.09,0.0,0.9955,0.0,0.67731]
[1778015250568,67.96,81592.5,0.0,0.99555,0.0,0.67066]
[1778015251573,67.96,81594.98,0.0,0.99557,0.0,0.66821]
[1778015256610,67.96,81592.75,0.0,0.99556,0.0,0.6693]
[1778015261644,67.96,81591.35,0.0,0.99556,0.0,0.66999]
[1778015267686,67.96,81589.56,0.0,0.99555,0.0,0.67088]
[1778015272722,67.96,81591.98,0.0,0.99556,0.0,0.66968]
[1778015277756,67.96,81591.0,0.0,0.99555,0.0,0.67017]
[1778015287828,67.96,81590.91,0.0,0.99555,0.0,0.67021]
[1778015292863,67.96,81593.38,0.0,0.99556,0.0,0.66899]
[1778015297898,67.96,81592.62,0.0,0.99556,0.0,0.66937]
[1778015305953,67.96,81589.46,0.0,0.99555,0.0,0.67092]
[1778015312650,67.96,81589.63,0.0,0.99556,0.0,0.6696]
[1778015320059,67.96,81588.16,0.0,0.99555,0.0,0.67033]
[1778015322722,67.96,81582.83,0.0,0.99553,0.0,0.67296]
[1778015327103,67.96,81589.76,0.0,0.99556,0.0,0.66954]
[1778015328110,67.96,81600.28,0.0,0.9956,0.0,0.66437]
[1778015333145,67.96,81604.94,0.0,0.99561,0.0,0.6621]
[1778015338179,67.96,81603.67,0.0,0.99561,0.0,0.66271]
[1778015343215,67.96,81615.3,0.0,0.99565,0.0,0.65706]
[1778015348250,67.96,81617.45,0.0,0.99566,0.0,0.65602]
[1778015353284,67.96,81620.28,0.0,0.99567,0.0,0.65465]
[1778015359326,67.96,81621.53,0.0,0.99568,0.0,0.65404]
[1778015364360,67.96,81620.31,0.0,0.99567,0.0,0.65463]
[1778015369396,67.96,81622.29,0.0,0.99568,0.0,0.65368]
[1778015374432,67.96,81623.02,0.0,0.99569,0.0,0.65211]
[1778015379467,67.96,81623.25,0.0,0.99569,0.0,0.652]
[1778015384501,67.96,81621.87,0.0,0.99568,0.0,0.65266]
[1778015386517,67.96,81616.59,0.0,0.99567,0.0,0.65521]
[1778015387522,67.96,81608.78,0.0,0.99564,0.0,0.659]
[1778015388530,67.96,81606.82,0.0,0.99563,0.0,0.65995]
[1778015394572,67.96,81607.15,0.0,0.99563,0.0,0.65979]
[1778015400613,67.96,81608.85,0.0,0.99564,0.0,0.65896]
[1778015405650,67.96,81612.74,0.0,0.99565,0.0,0.65708]
[1778015406656,67.96,81628.86,0.0,0.99571,0.0,0.6493]
[1778015407664,67.96,81628.84,0.0,0.99571,0.0,0.64931]
[1778015410686,67.96,81622.19,0.0,0.99569,0.0,0.65251]
[1778015415721,67.96,81623.39,0.0,0.99569,0.0,0.65193]
[1778015422769,67.96,81624.22,0.0,0.99569,0.0,0.65153]
[1778015424784,67.96,81616.7,0.0,0.99567,0.0,0.65516]
[1778015428813,67.96,81608.9,0.0,0.99564,0.0,0.65894]
[1778015430824,67.96,81605.2,0.0,0.99562,0.0,0.66074]
[1778015435860,67.96,81609.35,0.0,0.99565,0.0,0.6575]
[1778015437874,67.96,81612.45,0.0,0.99566,0.0,0.656]
[1778015442910,67.96,81611.99,0.0,0.99566,0.0,0.65622]
[1778015447950,67.96,81620.67,0.0,0.99569,0.0,0.65203]
[1778015453634,67.96,81622.23,0.0,0.99569,0.0,0.65127]
[1778015459024,67.96,81623.29,0.0,0.9957,0.0,0.65076]
[1778015464060,67.96,81622.58,0.0,0.99569,0.0,0.65111]
[1778015469095,67.96,81622.88,0.0,0.9957,0.0,0.65096]
[1778015474129,67.96,81623.76,0.0,0.9957,0.0,0.65054]
[1778015479164,67.96,81622.03,0.0,0.99569,0.0,0.65137]
[1778015484200,67.96,81621.41,0.0,0.99569,0.0,0.65167]
[1778015489235,67.96,81622.65,0.0,0.99569,0.0,0.65107]
[1778015494270,67.96,81622.94,0.0,0.9957,0.0,0.64972]
[1778015495276,67.96,81633.38,0.0,0.99574,0.0,0.64472]
[1778015500312,67.96,81636.18,0.0,0.99575,0.0,0.64339]
[1778015505352,67.96,81637.44,0.0,0.99576,0.0,0.64279]
[1778015510382,67.96,81636.55,0.0,0.99575,0.0,0.64321]
[1778015515419,67.96,81632.85,0.0,0.99574,0.0,0.64497]
[1778015521462,67.96,81634.47,0.0,0.99575,0.0,0.6442]
[1778015523475,67.96,81621.89,0.0,0.9957,0.0,0.65022]
[1778015524126,67.96,81621.44,0.0,0.9957,0.0,0.65044]
[1778015529517,67.96,81619.28,0.0,0.99569,0.0,0.65148]
[1778015534552,67.96,81621.56,0.0,0.9957,0.0,0.65038]
[1778015537573,67.96,81616.13,0.0,0.99568,0.0,0.653]
[1778015542608,67.96,81615.57,0.0,0.99568,0.0,0.65327]
[1778015545635,67.96,81645.32,0.0,0.99578,0.0,0.63905]
[1778015546638,67.96,81645.89,0.0,0.99579,0.0,0.63878]
[1778015551673,67.96,81647.16,0.0,0.9958,0.0,0.63698]
[1778015554694,67.96,81652.51,0.0,0.99582,0.0,0.63446]
[1778015559729,67.96,81652.9,0.0,0.99582,0.0,0.63427]
[1778015563757,67.96,81646.78,0.0,0.9958,0.0,0.63716]
[1778015564765,67.96,81642.12,0.0,0.99578,0.0,0.63936]
[1778015569799,67.96,81640.87,0.0,0.99578,0.0,0.63996]
[1778015574835,67.96,81642.03,0.0,0.99578,0.0,0.63941]
[1778015579870,67.96,81641.8,0.0,0.99578,0.0,0.63952]
[1778015581887,67.96,81624.29,0.0,0.99572,0.0,0.64786]
[1778015582894,67.96,81604.1,0.0,0.99564,0.0,0.6576]
[1778015583900,67.96,81599.23,0.0,0.99563,0.0,0.65997]
[1778015588935,67.96,81599.02,0.0,0.99562,0.0,0.66007]
[1778015594977,67.96,81600.86,0.0,0.99563,0.0,0.65917]
[1778015597998,67.96,81595.18,0.0,0.99561,0.0,0.66194]
[1778015603078,67.96,81597.45,0.0,0.99562,0.0,0.66084]
[1778015608109,67.96,81597.73,0.0,0.99562,0.0,0.6607]
[1778015609117,67.96,81593.82,0.0,0.99561,0.0,0.66261]
[1778015614759,67.96,81594.13,0.0,0.99561,0.0,0.66123]
[1778015617190,67.96,81600.85,0.0,0.99564,0.0,0.65795]
[1778015622224,67.96,81600.02,0.0,0.99564,0.0,0.65836]
[1778015626253,67.96,81596.37,0.0,0.99562,0.0,0.66013]
[1778015628274,67.96,81603.45,0.0,0.99565,0.0,0.65669]
[1778015629276,67.96,81603.45,0.0,0.99565,0.0,0.65669]
[1778015633304,67.96,81597.89,0.0,0.99563,0.0,0.65939]
[1778015638340,67.96,81596.89,0.0,0.99562,0.0,0.65988]
[1778015643375,67.96,81596.58,0.0,0.99562,0.0,0.66003]
[1778015648409,67.96,81595.17,0.0,0.99562,0.0,0.66072]
[1778015653444,67.96,81594.79,0.0,0.99562,0.0,0.6609]
[1778015659486,67.96,81593.57,0.0,0.99561,0.0,0.6615]
[1778015665113,67.96,81590.12,0.0,0.9956,0.0,0.66319]
[1778015670563,67.96,81589.02,0.0,0.9956,0.0,0.66372]
[1778015675600,67.96,81589.17,0.0,0.9956,0.0,0.66242]
[1778015680633,67.96,81586.96,0.0,0.9956,0.0,0.6635]
[1778015685669,67.96,81586.82,0.0,0.9956,0.0,0.66357]
[1778015690704,67.96,81583.56,0.0,0.99558,0.0,0.66517]
[1778015692717,67.96,81575.81,0.0,0.99555,0.0,0.66898]
[1778015693724,67.96,81575.34,0.0,0.99555,0.0,0.66921]
[1778015698759,67.96,81575.32,0.0,0.99555,0.0,0.66922]
[1778015699766,67.96,81565.15,0.0,0.99551,0.0,0.67425]
[1778015700773,67.96,81548.8,0.0,0.99545,0.0,0.68241]
[1778015701784,67.96,81545.72,0.0,0.99544,0.0,0.68395]
[1778015704802,67.96,81543.43,0.0,0.99543,0.0,0.68511]
[1778015707828,67.96,81563.79,0.0,0.99551,0.0,0.67493]
[1778015708839,67.96,81567.63,0.0,0.99552,0.0,0.67302]
[1778015713870,67.96,81564.76,0.0,0.99551,0.0,0.67444]
[1778015715884,67.96,81570.3,0.0,0.99553,0.0,0.6717]
[1778015716892,67.96,81577.87,0.0,0.99556,0.0,0.66796]
[1778015717898,67.96,81577.35,0.0,0.99556,0.0,0.66822]
[1778015722937,67.96,81576.35,0.0,0.99556,0.0,0.66871]
[1778015727973,67.96,81575.43,0.0,0.99555,0.0,0.66916]
[1778015733007,67.96,81572.2,0.0,0.99555,0.0,0.66952]
[1778015738044,67.96,81570.49,0.0,0.99554,0.0,0.67036]
[1778015741064,67.96,81579.09,0.0,0.99557,0.0,0.66612]
[1778015744085,67.96,81578.73,0.0,0.99557,0.0,0.6663]
[1778015749121,67.96,81577.13,0.0,0.99557,0.0,0.66709]
[1778015755165,67.96,81580.81,0.0,0.99558,0.0,0.66528]
[1778015760200,67.96,81585.44,0.0,0.9956,0.0,0.66301]
[1778015762214,67.96,81586.55,0.0,0.9956,0.0,0.66247]
[1778015767249,67.96,81590.27,0.0,0.99562,0.0,0.66065]
[1778015772284,67.96,81589.63,0.0,0.99561,0.0,0.66096]
[1778015776312,67.96,81583.22,0.0,0.99559,0.0,0.6641]
[1778015781348,67.96,81580.25,0.0,0.99558,0.0,0.66555]
[1778015786387,67.96,81576.68,0.0,0.99557,0.0,0.66731]
[1778015787391,67.96,81564.71,0.0,0.99552,0.0,0.67322]
[1778015788397,67.96,81557.44,0.0,0.99549,0.0,0.67683]
[1778015789404,67.96,81556.78,0.0,0.99549,0.0,0.67716]
[1778015791418,67.96,81567.03,0.0,0.99554,0.0,0.67083]
[1778015793433,67.96,81574.05,0.0,0.99556,0.0,0.66736]
[1778015799475,67.96,81576.35,0.0,0.99557,0.0,0.66623]
[1778015804510,67.96,81576.25,0.0,0.99557,0.0,0.66628]
[1778015809548,67.96,81576.72,0.0,0.99557,0.0,0.66605]
[1778015814590,67.96,81575.31,0.0,0.99557,0.0,0.66674]
[1778015819625,67.96,81575.93,0.0,0.99557,0.0,0.66644]
[1778015824660,67.96,81573.39,0.0,0.99556,0.0,0.66769]
[1778015826674,67.96,81568.87,0.0,0.99554,0.0,0.66992]
[1778015831709,67.96,81568.72,0.0,0.99554,0.0,0.66999]
[1778015836743,67.96,81573.1,0.0,0.99556,0.0,0.66783]
[1778015839765,67.96,81565.39,0.0,0.99553,0.0,0.67164]
[1778015840772,67.96,81563.11,0.0,0.99552,0.0,0.67277]
[1778015845807,67.96,81558.66,0.0,0.99551,0.0,0.67498]
[1778015851851,67.96,81557.17,0.0,0.99551,0.0,0.67447]
[1778015857892,67.96,81555.53,0.0,0.9955,0.0,0.67528]
[1778015858899,67.96,81575.09,0.0,0.99558,0.0,0.66561]
[1778015859907,67.96,81571.77,0.0,0.99556,0.0,0.66725]
[1778015864941,67.96,81566.84,0.0,0.99555,0.0,0.66968]
[1778015866955,67.96,81557.95,0.0,0.99551,0.0,0.67408]
[1778015867962,67.96,81556.42,0.0,0.99551,0.0,0.67484]
[1778015871993,67.96,81549.94,0.0,0.99548,0.0,0.67807]
[1778015875013,67.96,81547.14,0.0,0.99547,0.0,0.67947]
[1778015880047,67.96,81545.0,0.0,0.99546,0.0,0.68054]
[1778015885084,67.96,81541.84,0.0,0.99545,0.0,0.68212]
[1778015890117,67.96,81547.01,0.0,0.99547,0.0,0.67953]
[1778015892131,67.96,81548.62,0.0,0.99548,0.0,0.67873]
[1778015897167,67.96,81547.41,0.0,0.99547,0.0,0.67933]
[1778015902201,67.96,81546.04,0.0,0.99547,0.0,0.68002]
[1778015907238,67.96,81543.66,0.0,0.99546,0.0,0.68121]
[1778015912273,67.96,81544.67,0.0,0.99547,0.0,0.67945]
[1778015916301,67.96,81537.98,0.0,0.99544,0.0,0.6828]
[1778015918315,67.96,81536.74,0.0,0.99544,0.0,0.68342]
[1778015924358,67.96,81541.0,0.0,0.99546,0.0,0.68128]
[1778015929394,67.96,81538.75,0.0,0.99545,0.0,0.68241]
[1778015934431,67.96,81534.77,0.0,0.99543,0.0,0.68441]
[1778015939462,67.96,81530.63,0.0,0.99542,0.0,0.6865]
[1778015947107,67.96,81528.29,0.0,0.99541,0.0,0.68768]
[1778015952553,67.96,81525.24,0.0,0.9954,0.0,0.68922]
[1778015955576,67.96,81530.23,0.0,0.99541,0.0,0.6867]
[1778015961617,67.96,81530.31,0.0,0.99541,0.0,0.68666]
[1778015967247,67.96,81533.25,0.0,0.99543,0.0,0.68518]
[1778015971686,67.96,81529.98,0.0,0.99542,0.0,0.68556]
[1778015977318,67.96,81527.15,0.0,0.99541,0.0,0.68699]
[1778015982765,67.96,81528.88,0.0,0.99542,0.0,0.68612]
[1778015987799,67.96,81529.91,0.0,0.99542,0.0,0.6856]
[1778015992835,67.96,81530.55,0.0,0.99542,0.0,0.68527]
[1778015995856,67.96,81525.86,0.0,0.99541,0.0,0.68764]
[1778016000894,67.96,81525.78,0.0,0.99541,0.0,0.68768]
[1778016005926,67.96,81526.43,0.0,0.99541,0.0,0.68735]
[1778016012976,67.96,81528.12,0.0,0.99541,0.0,0.6865]
[1778016019017,67.96,81530.1,0.0,0.99542,0.0,0.6855]
[1778016024051,67.96,81533.79,0.0,0.99544,0.0,0.68364]
[1778016029087,67.96,81534.44,0.0,0.99544,0.0,0.68332]
[1778016034122,67.96,81534.69,0.0,0.99545,0.0,0.68193]
[1778016039158,67.96,81534.87,0.0,0.99545,0.0,0.68184]
[1778016041171,67.96,81526.97,0.0,0.99542,0.0,0.68581]
[1778016046205,67.96,81526.02,0.0,0.99541,0.0,0.68629]
[1778016051241,67.96,81524.78,0.0,0.99541,0.0,0.68692]
[1778016056278,67.96,81527.01,0.0,0.99542,0.0,0.68579]
[1778016061311,67.96,81526.81,0.0,0.99542,0.0,0.68589]
[1778016066346,67.96,81523.63,0.0,0.99541,0.0,0.6875]
[1778016071380,67.96,81522.01,0.0,0.9954,0.0,0.68832]
[1778016076416,67.96,81517.3,0.0,0.99538,0.0,0.69071]
[1778016081453,67.96,81517.22,0.0,0.99538,0.0,0.69075]
[1778016086487,67.96,81515.66,0.0,0.99537,0.0,0.69154]
[1778016089507,67.96,81512.39,0.0,0.99536,0.0,0.6932]
[1778016091522,67.96,81533.92,0.0,0.99545,0.0,0.68105]
[1778016092529,67.96,81541.79,0.0,0.99548,0.0,0.67712]
[1778016093536,67.96,81541.97,0.0,0.99548,0.0,0.67703]
[1778016099578,67.96,81538.28,0.0,0.99547,0.0,0.67887]
[1778016104613,67.96,81533.14,0.0,0.99545,0.0,0.68144]
[1778016109653,67.96,81530.13,0.0,0.99544,0.0,0.68296]
[1778016111668,67.96,81535.66,0.0,0.99546,0.0,0.68018]
[1778016116701,67.96,81535.36,0.0,0.99546,0.0,0.68033]
[1778016121739,67.96,81535.9,0.0,0.99546,0.0,0.68006]
[1778016128373,67.96,81535.71,0.0,0.99546,0.0,0.68016]
[1778016129792,67.96,81526.26,0.0,0.99542,0.0,0.6849]
[1778016135422,67.96,81526.84,0.0,0.99543,0.0,0.68461]
[1778016140868,67.96,81527.35,0.0,0.99543,0.0,0.68435]
[1778016145903,67.96,81525.74,0.0,0.99542,0.0,0.68517]
[1778016150941,67.96,81523.49,0.0,0.99541,0.0,0.6863]
[1778016155974,67.96,81519.12,0.0,0.9954,0.0,0.68724]
[1778016159013,67.96,81547.03,0.0,0.99551,0.0,0.67325]
[1778016164044,67.96,81548.86,0.0,0.99552,0.0,0.67235]
[1778016169078,67.96,81549.85,0.0,0.99552,0.0,0.67185]
[1778016174116,67.96,81548.34,0.0,0.99552,0.0,0.6726]
[1778016180171,67.96,81549.05,0.0,0.99552,0.0,0.67225]
[1778016186201,67.96,81549.47,0.0,0.99552,0.0,0.67204]
[1778016191235,67.96,81546.59,0.0,0.99551,0.0,0.67347]
[1778016196270,67.96,81546.17,0.0,0.99551,0.0,0.67368]
[1778016202312,67.96,81545.67,0.0,0.99551,0.0,0.67393]
[1778016207347,67.96,81545.0,0.0,0.9955,0.0,0.67426]
[1778016212382,67.96,81544.82,0.0,0.99551,0.0,0.6731]
[1778016217417,67.96,81545.43,0.0,0.99551,0.0,0.6728]
[1778016222451,67.96,81543.04,0.0,0.9955,0.0,0.67399]
[1778016227488,67.96,81540.39,0.0,0.99549,0.0,0.6753]
[1778016229501,67.96,81534.57,0.0,0.99547,0.0,0.67821]
[1778016231516,67.96,81529.78,0.0,0.99545,0.0,0.68061]
[1778016235543,67.96,81525.6,0.0,0.99544,0.0,0.68271]
[1778016240578,67.96,81520.37,0.0,0.99542,0.0,0.68534]
[1778016245614,67.96,81522.92,0.0,0.99543,0.0,0.68405]
[1778016249643,67.96,81532.84,0.0,0.99547,0.0,0.67907]
[1778016250648,67.96,81532.42,0.0,0.99546,0.0,0.67928]
[1778016255683,67.96,81532.64,0.0,0.99546,0.0,0.67917]
[1778016260718,67.96,81535.53,0.0,0.99548,0.0,0.67773]
[1778016266760,67.96,81533.97,0.0,0.99547,0.0,0.67851]
[1778016271796,67.96,81534.84,0.0,0.99548,0.0,0.67682]
[1778016276830,67.96,81534.85,0.0,0.99548,0.0,0.67681]
[1778016281873,67.96,81537.02,0.0,0.99549,0.0,0.67573]
[1778016286900,67.96,81539.59,0.0,0.9955,0.0,0.67445]
[1778016291935,67.96,81540.75,0.0,0.9955,0.0,0.67387]
[1778016296969,67.96,81540.82,0.0,0.9955,0.0,0.67384]
[1778016302005,67.96,81541.55,0.0,0.99551,0.0,0.67347]
[1778016307040,67.96,81541.9,0.0,0.99551,0.0,0.6733]
[1778016310061,67.96,81549.11,0.0,0.99554,0.0,0.66973]
[1778016315119,67.96,81547.53,0.0,0.99553,0.0,0.67051]
[1778016316116,67.96,81556.76,0.0,0.99556,0.0,0.66595]
[1778016317122,67.96,81571.16,0.0,0.99562,0.0,0.6589]
[1778016319136,67.96,81578.74,0.0,0.99565,0.0,0.65521]
[1778016323736,67.96,81572.87,0.0,0.99562,0.0,0.65806]
[1778016329207,67.96,81573.72,0.0,0.99563,0.0,0.65765]
[1778016334242,67.96,81573.49,0.0,0.99563,0.0,0.65653]
[1778016339277,67.96,81574.92,0.0,0.99564,0.0,0.65584]
[1778016344314,67.96,81574.37,0.0,0.99564,0.0,0.6561]
[1778016349347,67.96,81574.61,0.0,0.99564,0.0,0.65599]
[1778016357403,67.96,81577.25,0.0,0.99565,0.0,0.6547]
[1778016362438,67.96,81575.66,0.0,0.99564,0.0,0.65548]
[1778016363445,67.96,81562.33,0.0,0.99559,0.0,0.66198]
[1778016364452,67.96,81560.15,0.0,0.99558,0.0,0.66305]
[1778016369487,67.96,81559.76,0.0,0.99558,0.0,0.66324]
[1778016374523,67.96,81557.3,0.0,0.99557,0.0,0.66444]
[1778016379557,67.96,81555.59,0.0,0.99557,0.0,0.66529]
[1778016384593,67.96,81549.71,0.0,0.99555,0.0,0.66818]
[1778016389627,67.96,81544.23,0.0,0.99553,0.0,0.67089]
[1778016394662,67.96,81540.56,0.0,0.99552,0.0,0.67146]
[1778016401710,67.96,81539.2,0.0,0.99551,0.0,0.67214]
[1778016406748,67.96,81532.85,0.0,0.99549,0.0,0.6753]
[1778016411786,67.96,81533.69,0.0,0.99549,0.0,0.67488]
[1778016416820,67.96,81534.9,0.0,0.9955,0.0,0.67428]
[1778016422863,67.96,81535.87,0.0,0.9955,0.0,0.67379]
[1778016427898,67.96,81537.07,0.0,0.99551,0.0,0.6732]
[1778016432933,67.96,81537.68,0.0,0.99551,0.0,0.67289]
[1778016437969,67.96,81538.23,0.0,0.99551,0.0,0.67262]
[1778016439983,67.96,81544.28,0.0,0.99553,0.0,0.66962]
[1778016440990,67.96,81549.89,0.0,0.99555,0.0,0.66685]
[1778016441997,67.96,81549.25,0.0,0.99555,0.0,0.66717]
[1778016447031,67.96,81547.26,0.0,0.99554,0.0,0.66815]
[1778016452067,67.96,81545.83,0.0,0.99555,0.0,0.66761]
[1778016457102,67.96,81544.32,0.0,0.99554,0.0,0.66835]
[1778016462137,67.96,81540.79,0.0,0.99553,0.0,0.6701]
[1778016467172,67.96,81542.83,0.0,0.99554,0.0,0.66909]
[1778016472207,67.96,81542.6,0.0,0.99554,0.0,0.6692]
[1778016478251,67.96,81542.45,0.0,0.99553,0.0,0.66928]
[1778016483285,67.96,81542.76,0.0,0.99554,0.0,0.66913]
[1778016487312,67.96,81537.11,0.0,0.99551,0.0,0.67193]
[1778016492349,67.96,81532.05,0.0,0.9955,0.0,0.67444]
[1778016494934,67.96,81515.41,0.0,0.99543,0.0,0.68277]
[1778016495369,67.96,81515.41,0.0,0.99543,0.0,0.68277]
[1778016497382,67.96,81510.45,0.0,0.99541,0.0,0.68527]
[1778016502417,67.96,81514.93,0.0,0.99543,0.0,0.68301]
[1778016507452,67.96,81513.3,0.0,0.99542,0.0,0.68384]
[1778016511479,67.96,81508.41,0.0,0.99541,0.0,0.68503]
[1778016512489,67.96,81501.4,0.0,0.99539,0.0,0.68858]
[1778016513494,67.96,81500.8,0.0,0.99538,0.0,0.68888]
[1778016518529,67.96,81498.96,0.0,0.99538,0.0,0.68982]
[1778016520542,67.96,81493.84,0.0,0.99536,0.0,0.69242]
[1778016521550,67.96,81488.7,0.0,0.99534,0.0,0.69505]
[1778016525580,67.96,81483.62,0.0,0.99532,0.0,0.69765]
[1778016528599,67.96,81477.77,0.0,0.99529,0.0,0.70065]
[1778016533635,67.96,81477.6,0.0,0.99529,0.0,0.70074]
[1778016534641,67.96,81483.03,0.0,0.99531,0.0,0.69795]
[1778016539678,67.96,81477.16,0.0,0.99529,0.0,0.70097]
[1778016541690,67.96,81471.1,0.0,0.99527,0.0,0.7041]
[1778016546725,67.96,81471.82,0.0,0.99527,0.0,0.70372]
[1778016551759,67.96,81470.93,0.0,0.99527,0.0,0.70418]
[1778016556798,67.96,81467.51,0.0,0.99525,0.0,0.70595]
[1778016558812,67.96,81461.89,0.0,0.99523,0.0,0.70887]
[1778016563849,67.96,81459.76,0.0,0.99522,0.0,0.70998]
[1778016570898,67.96,81460.02,0.0,0.99522,0.0,0.70984]
[1778016572913,67.96,81445.78,0.0,0.99517,0.0,0.71598]
[1778016573919,67.96,81436.83,0.0,0.99514,0.0,0.72069]
[1778016574926,67.96,81428.04,0.0,0.9951,0.0,0.72534]
[1778016575937,67.96,81427.91,0.0,0.9951,0.0,0.72541]
[1778016576943,67.96,81416.81,0.0,0.99506,0.0,0.73132]
[1778016577950,67.96,81412.6,0.0,0.99504,0.0,0.73357]
[1778016582985,67.96,81414.7,0.0,0.99505,0.0,0.73245]
[1778016588023,67.96,81420.36,0.0,0.99507,0.0,0.72942]
[1778016593055,67.96,81422.0,0.0,0.99508,0.0,0.72855]
[1778016598091,67.96,81435.22,0.0,0.99513,0.0,0.72154]
[1778016599098,67.96,81435.88,0.0,0.99513,0.0,0.72119]
[1778016603131,67.96,81430.42,0.0,0.99511,0.0,0.72408]
[1778016605153,67.96,81424.37,0.0,0.99509,0.0,0.72729]
[1778016607154,67.96,81415.89,0.0,0.99505,0.0,0.73181]
[1778016612190,67.96,81417.31,0.0,0.99506,0.0,0.73105]
[1778016617230,67.96,81417.45,0.0,0.99506,0.0,0.73098]
[1778016622263,67.96,81413.57,0.0,0.99504,0.0,0.73305]
[1778016623268,67.96,81407.0,0.0,0.99502,0.0,0.73658]
[1778016624275,67.96,81402.71,0.0,0.995,0.0,0.73888]
[1778016628306,67.96,81385.01,0.0,0.99492,0.0,0.74848]
[1778016629310,67.96,81374.41,0.0,0.99488,0.0,0.75428]
[1778016630319,67.96,81370.24,0.0,0.99486,0.0,0.75657]
[1778016632332,67.96,81381.34,0.0,0.99492,0.0,0.74912]
[1778016633338,67.96,81381.74,0.0,0.99492,0.0,0.74891]
[1778016635927,67.96,81386.84,0.0,0.99494,0.0,0.74613]
[1778016643407,67.96,81383.21,0.0,0.99493,0.0,0.74811]
[1778016648011,67.96,81390.26,0.0,0.99496,0.0,0.74427]
[1778016653481,67.96,81389.24,0.0,0.99495,0.0,0.74482]
[1778016658080,67.96,81394.97,0.0,0.99498,0.0,0.74172]
[1778016663551,67.96,81392.99,0.0,0.99497,0.0,0.74279]
[1778016664557,67.96,81384.69,0.0,0.99493,0.0,0.7473]
[1778016665566,67.96,81377.66,0.0,0.9949,0.0,0.75114]
[1778016671609,67.96,81378.01,0.0,0.9949,0.0,0.75094]
[1778016672616,67.96,81371.48,0.0,0.99488,0.0,0.75452]
[1778016674635,67.96,81368.58,0.0,0.99486,0.0,0.75611]
[1778016679667,67.96,81365.02,0.0,0.99485,0.0,0.75808]
[1778016684699,67.96,81364.28,0.0,0.99485,0.0,0.75848]
[1778016689734,67.96,81361.49,0.0,0.99483,0.0,0.76002]
[1778016694770,67.96,81362.54,0.0,0.99485,0.0,0.75807]
[1778016699806,67.96,81357.53,0.0,0.99483,0.0,0.76084]
[1778016704840,67.96,81357.74,0.0,0.99483,0.0,0.76072]
[1778016709881,67.96,81348.82,0.0,0.99479,0.0,0.76567]
[1778016710882,67.96,81342.16,0.0,0.99476,0.0,0.76938]
[1778016711889,67.96,81347.22,0.0,0.99478,0.0,0.76656]
[1778016715917,67.96,81349.75,0.0,0.99479,0.0,0.76515]
[1778016718939,67.96,81356.94,0.0,0.99482,0.0,0.76117]
[1778016720952,67.96,81359.37,0.0,0.99483,0.0,0.75982]
[1778016725987,67.96,81359.32,0.0,0.99483,0.0,0.75985]
[1778016728015,67.96,81368.05,0.0,0.99487,0.0,0.75504]
[1778016729010,67.96,81368.05,0.0,0.99487,0.0,0.75504]
[1778016731024,67.96,81372.7,0.0,0.99489,0.0,0.75249]
[1778016736059,67.96,81372.11,0.0,0.99489,0.0,0.75281]
[1778016737066,67.96,81377.54,0.0,0.99491,0.0,0.74984]
[1778016738074,67.96,81377.17,0.0,0.99491,0.0,0.75004]
[1778016744115,67.96,81376.9,0.0,0.99491,0.0,0.75019]
[1778016749150,67.96,81374.75,0.0,0.9949,0.0,0.75137]
[1778016754186,67.96,81379.4,0.0,0.99493,0.0,0.74747]
[1778016758214,67.96,81372.41,0.0,0.9949,0.0,0.75129]
[1778016761235,67.96,81369.54,0.0,0.99489,0.0,0.75286]
[1778016766270,67.96,81369.2,0.0,0.99488,0.0,0.75304]
[1778016770298,67.96,81362.85,0.0,0.99486,0.0,0.75653]
[1778016772312,67.96,81356.95,0.0,0.99483,0.0,0.75979]
[1778016777349,67.96,81350.6,0.0,0.9948,0.0,0.7633]
[1778016779364,67.96,81347.09,0.0,0.99479,0.0,0.76525]
[1778016782384,67.96,81341.86,0.0,0.99477,0.0,0.76817]
[1778016785407,67.96,81339.11,0.0,0.99475,0.0,0.7697]
[1778016787421,67.96,81328.82,0.0,0.99471,0.0,0.77547]
[1778016788428,67.96,81315.92,0.0,0.99465,0.0,0.78275]
[1778016789437,67.96,81312.31,0.0,0.99464,0.0,0.7848]
[1778016791446,67.96,81317.81,0.0,0.99466,0.0,0.78168]
[1778016797491,67.96,81318.69,0.0,0.99467,0.0,0.78118]
[1778016799068,67.96,81312.36,0.0,0.99464,0.0,0.78477]
[1778016800512,67.96,81307.85,0.0,0.99462,0.0,0.78734]
[1778016805553,67.96,81304.92,0.0,0.9946,0.0,0.78901]
[1778016806560,67.96,81298.88,0.0,0.99458,0.0,0.79246]
[1778016811598,67.96,81296.34,0.0,0.99457,0.0,0.7925]
[1778016816633,67.96,81293.17,0.0,0.99456,0.0,0.79432]
[1778016821677,67.96,81298.57,0.0,0.99458,0.0,0.79123]
[1778016823685,67.96,81306.8,0.0,0.99462,0.0,0.78653]
[1778016826706,67.96,81310.87,0.0,0.99464,0.0,0.78421]
[1778016829278,67.96,81317.69,0.0,0.99467,0.0,0.78035]
[1778016834762,67.96,81315.64,0.0,0.99466,0.0,0.78151]
[1778016839801,67.96,81316.85,0.0,0.99467,0.0,0.78082]
[1778016844833,67.96,81314.33,0.0,0.99466,0.0,0.78225]
[1778016849418,67.96,81307.31,0.0,0.99462,0.0,0.78624]
[1778016851881,67.96,81305.48,0.0,0.99462,0.0,0.78728]
[1778016856916,67.96,81306.48,0.0,0.99462,0.0,0.78671]
[1778016857923,67.96,81311.84,0.0,0.99464,0.0,0.78366]
[1778016862958,67.96,81311.39,0.0,0.99464,0.0,0.78392]
[1778016867993,67.96,81313.96,0.0,0.99465,0.0,0.78246]
[1778016873028,67.96,81297.9,0.0,0.99459,0.0,0.7902]
[1778016874034,67.96,81290.96,0.0,0.99456,0.0,0.79417]
[1778016875042,67.96,81289.42,0.0,0.99455,0.0,0.79506]
[1778016880077,67.96,81282.07,0.0,0.99452,0.0,0.79929]
[1778016881084,67.96,81277.62,0.0,0.9945,0.0,0.80186]
[1778016886119,67.96,81276.41,0.0,0.99449,0.0,0.80256]
[1778016891154,67.96,81273.29,0.0,0.99448,0.0,0.80437]
[1778016896189,67.96,81273.92,0.0,0.99448,0.0,0.80401]
[1778016901226,67.96,81277.94,0.0,0.9945,0.0,0.80168]
[1778016906259,67.96,81276.93,0.0,0.9945,0.0,0.80226]
[1778016911297,67.96,81275.62,0.0,0.99449,0.0,0.80302]
[1778016915324,67.96,81281.48,0.0,0.99452,0.0,0.79963]
[1778016916331,67.96,81289.1,0.0,0.99455,0.0,0.79524]
[1778016917338,67.96,81292.19,0.0,0.99457,0.0,0.79347]
[1778016922372,67.96,81289.12,0.0,0.99455,0.0,0.79523]
[1778016925393,67.96,81294.61,0.0,0.99458,0.0,0.79208]
[1778016926401,67.96,81296.82,0.0,0.99459,0.0,0.79081]
[1778016927407,67.96,81301.87,0.0,0.99461,0.0,0.78793]
[1778016929421,67.96,81304.36,0.0,0.99462,0.0,0.78651]
[1778016931436,67.96,81299.13,0.0,0.99461,0.0,0.78808]
[1778016936472,67.96,81296.01,0.0,0.99459,0.0,0.78986]
[1778016941505,67.96,81292.7,0.0,0.99458,0.0,0.79176]
[1778016946540,67.96,81291.76,0.0,0.99457,0.0,0.7923]
[1778016951575,67.96,81289.24,0.0,0.99456,0.0,0.79374]
[1778016956611,67.96,81288.47,0.0,0.99456,0.0,0.79418]
[1778016961646,67.96,81286.57,0.0,0.99455,0.0,0.79528]
[1778016967689,67.96,81284.15,0.0,0.99454,0.0,0.79667]
[1778016972724,67.96,81280.74,0.0,0.99452,0.0,0.79863]
[1778016978765,67.96,81280.43,0.0,0.99452,0.0,0.79881]
[1778016983801,67.96,81273.82,0.0,0.99449,0.0,0.80264]
[1778016990415,67.96,81272.93,0.0,0.99449,0.0,0.80315]
[1778016995886,67.96,81273.39,0.0,0.9945,0.0,0.80146]
[1778017000485,67.96,81294.21,0.0,0.99459,0.0,0.78948]
[1778017000920,67.96,81294.21,0.0,0.99459,0.0,0.78948]
[1778017001927,67.96,81294.71,0.0,0.9946,0.0,0.78919]
[1778017003941,67.96,81302.41,0.0,0.99463,0.0,0.7848]
[1778017004948,67.96,81304.02,0.0,0.99464,0.0,0.78389]
[1778017010556,67.96,81312.34,0.0,0.99467,0.0,0.77917]
[1778017011997,67.96,81314.95,0.0,0.99469,0.0,0.7777]
[1778017014011,67.96,81322.11,0.0,0.99472,0.0,0.77367]
[1778017017033,67.96,81328.66,0.0,0.99475,0.0,0.77]
[1778017022067,67.96,81337.22,0.0,0.99478,0.0,0.76522]
[1778017027103,67.96,81334.38,0.0,0.99477,0.0,0.7668]
[1778017030126,67.96,81340.31,0.0,0.9948,0.0,0.7635]
[1778017035164,67.96,81354.39,0.0,0.99486,0.0,0.75572]
[1778017036165,67.96,81363.1,0.0,0.99489,0.0,0.75093]
[1778017037173,67.96,81363.61,0.0,0.9949,0.0,0.75066]
[1778017038179,67.96,81356.45,0.0,0.99487,0.0,0.75458]
[1778017039186,67.96,81356.92,0.0,0.99487,0.0,0.75432]
[1778017041200,67.96,81367.05,0.0,0.99491,0.0,0.74877]
[1778017042207,67.96,81368.29,0.0,0.99492,0.0,0.7481]
[1778017047242,67.96,81367.95,0.0,0.99491,0.0,0.74828]
[1778017051270,67.96,81377.66,0.0,0.99496,0.0,0.74165]
[1778017052277,67.96,81381.91,0.0,0.99498,0.0,0.73935]
[1778017054291,67.96,81387.85,0.0,0.99501,0.0,0.73614]
[1778017057312,67.96,81381.87,0.0,0.99498,0.0,0.73937]
[1778017059326,67.96,81379.88,0.0,0.99497,0.0,0.74045]
[1778017064360,67.96,81381.02,0.0,0.99498,0.0,0.73983]
[1778017069397,67.96,81380.88,0.0,0.99498,0.0,0.7399]
[1778017074432,67.96,81386.11,0.0,0.995,0.0,0.73708]
[1778017076446,67.96,81391.49,0.0,0.99502,0.0,0.73419]
[1778017078459,67.96,81398.55,0.0,0.99505,0.0,0.7304]
[1778017082487,67.96,81385.36,0.0,0.995,0.0,0.73749]
[1778017083494,67.96,81382.9,0.0,0.99499,0.0,0.73881]
[1778017088529,67.96,81385.06,0.0,0.995,0.0,0.73765]
[1778017093565,67.96,81388.77,0.0,0.99501,0.0,0.73565]
[1778017098599,67.96,81391.78,0.0,0.99502,0.0,0.73403]
[1778017103634,67.96,81394.17,0.0,0.99503,0.0,0.73275]
[1778017107661,67.96,81399.27,0.0,0.99505,0.0,0.73002]
[1778017113706,67.96,81397.2,0.0,0.99506,0.0,0.72979]
[1778017118741,67.96,81394.33,0.0,0.99504,0.0,0.73132]
[1778017123775,67.96,81396.99,0.0,0.99505,0.0,0.7299]
[1778017125793,67.96,81401.27,0.0,0.99507,0.0,0.72762]
[1778017127803,67.96,81415.67,0.0,0.99513,0.0,0.71997]
[1778017128810,67.96,81416.02,0.0,0.99513,0.0,0.71979]
[1778017131831,67.96,81420.28,0.0,0.99515,0.0,0.71754]
[1778017133845,67.96,81409.28,0.0,0.9951,0.0,0.72336]
[1778017134852,67.96,81408.46,0.0,0.9951,0.0,0.72379]
[1778017139887,67.96,81406.38,0.0,0.99509,0.0,0.7249]
[1778017144922,67.96,81402.27,0.0,0.99508,0.0,0.72708]
[1778017146938,67.96,81394.63,0.0,0.99504,0.0,0.73116]
[1778017151654,67.96,81379.96,0.0,0.99498,0.0,0.73905]
[1778017151972,67.96,81379.96,0.0,0.99498,0.0,0.73905]
[1778017157009,67.96,81378.85,0.0,0.99498,0.0,0.73965]
[1778017162050,67.96,81378.82,0.0,0.99498,0.0,0.73967]
[1778017164058,67.96,81384.39,0.0,0.995,0.0,0.73666]
[1778017169093,67.96,81383.99,0.0,0.995,0.0,0.73688]
[1778017174129,67.96,81387.32,0.0,0.99502,0.0,0.73374]
[1778017176142,67.96,81382.19,0.0,0.995,0.0,0.7365]
[1778017181864,67.96,81382.37,0.0,0.995,0.0,0.73641]
[1778017183191,67.96,81377.23,0.0,0.99498,0.0,0.73918]
[1778017185206,67.96,81375.66,0.0,0.99497,0.0,0.74003]
[1778017190242,67.96,81377.04,0.0,0.99498,0.0,0.73928]
[1778017195276,67.96,81377.85,0.0,0.99498,0.0,0.73884]
[1778017200323,67.96,81372.7,0.0,0.99496,0.0,0.74163]
[1778017202334,67.96,81349.78,0.0,0.99486,0.0,0.75415]
[1778017203339,67.96,81341.24,0.0,0.99483,0.0,0.75886]
[1778017204344,67.96,81353.7,0.0,0.99488,0.0,0.75199]
[1778017205351,67.96,81362.35,0.0,0.99492,0.0,0.74726]
[1778017206359,67.96,81365.82,0.0,0.99493,0.0,0.74537]
[1778017211393,67.96,81363.62,0.0,0.99492,0.0,0.74657]
[1778017216430,67.96,81367.3,0.0,0.99494,0.0,0.74456]
[1778017219449,67.96,81373.64,0.0,0.99497,0.0,0.74112]
[1778017222473,67.96,81378.69,0.0,0.99499,0.0,0.73839]
[1778017225492,67.96,81361.02,0.0,0.99491,0.0,0.74799]
[1778017228514,67.96,81362.7,0.0,0.99492,0.0,0.74707]
[1778017231535,67.96,81354.27,0.0,0.99489,0.0,0.75032]
[1778017232543,67.96,81354.44,0.0,0.99489,0.0,0.75022]
[1778017233550,67.96,81348.13,0.0,0.99487,0.0,0.75368]
[1778017234556,67.96,81349.5,0.0,0.99487,0.0,0.75293]
[1778017239591,67.96,81345.58,0.0,0.99486,0.0,0.75509]
[1778017243619,67.96,81342.97,0.0,0.99484,0.0,0.75653]
[1778017246640,67.96,81337.51,0.0,0.99482,0.0,0.75954]
[1778017250669,67.96,81331.17,0.0,0.99479,0.0,0.76306]
[1778017252683,67.96,81325.2,0.0,0.99477,0.0,0.76638]
[1778017258726,67.96,81320.99,0.0,0.99475,0.0,0.76873]
[1778017263761,67.96,81319.85,0.0,0.99474,0.0,0.76937]
[1778017265775,67.96,81327.24,0.0,0.99478,0.0,0.76524]
[1778017266780,67.96,81333.01,0.0,0.9948,0.0,0.76204]
[1778017267788,67.96,81335.35,0.0,0.99481,0.0,0.76074]
[1778017270809,67.96,81340.98,0.0,0.99484,0.0,0.75762]
[1778017271817,67.96,81346.46,0.0,0.99486,0.0,0.7546]
[1778017273836,67.96,81350.19,0.0,0.99488,0.0,0.75255]
[1778017277863,67.96,81355.2,0.0,0.9949,0.0,0.74981]
[1778017283907,67.96,81359.35,0.0,0.99491,0.0,0.74754]
[1778017289949,67.96,81362.99,0.0,0.99493,0.0,0.74555]
[1778017294984,67.96,81364.1,0.0,0.99494,0.0,0.74359]
[1778017295993,67.96,81355.34,0.0,0.99491,0.0,0.74837]
[1778017296998,67.96,81356.64,0.0,0.99491,0.0,0.74766]
[1778017302034,67.96,81355.65,0.0,0.99491,0.0,0.7482]
[1778017307069,67.96,81356.32,0.0,0.99491,0.0,0.74783]
[1778017312790,67.96,81357.33,0.0,0.99491,0.0,0.74728]
[1778017318149,67.96,81358.06,0.0,0.99492,0.0,0.74688]
[1778017323182,67.96,81358.12,0.0,0.99492,0.0,0.74685]
[1778017328221,67.96,81358.76,0.0,0.99492,0.0,0.7465]
[1778017330232,67.96,81353.43,0.0,0.9949,0.0,0.74941]
[1778017335266,67.96,81351.43,0.0,0.99489,0.0,0.75051]
[1778017340301,67.96,81348.24,0.0,0.99488,0.0,0.75226]
[1778017345336,67.96,81353.3,0.0,0.9949,0.0,0.74948]
[1778017346343,67.96,81359.88,0.0,0.99493,0.0,0.74589]
[1778017347350,67.96,81363.48,0.0,0.99494,0.0,0.74393]
[1778017351378,67.96,81366.45,0.0,0.99496,0.0,0.74096]
[1778017356413,67.96,81368.24,0.0,0.99497,0.0,0.73999]
[1778017358427,67.96,81374.71,0.0,0.995,0.0,0.7365]
[1778017359434,67.96,81374.85,0.0,0.995,0.0,0.73642]
[1778017360444,67.96,81382.49,0.0,0.99503,0.0,0.73231]
[1778017361448,67.96,81376.61,0.0,0.995,0.0,0.73547]
[1778017362455,67.96,81367.1,0.0,0.99497,0.0,0.74061]
[1778017363462,67.96,81365.34,0.0,0.99496,0.0,0.74156]
[1778017368497,67.96,81365.02,0.0,0.99496,0.0,0.74174]
[1778017375546,67.96,81364.52,0.0,0.99495,0.0,0.74201]
[1778017380582,67.96,81362.92,0.0,0.99495,0.0,0.74288]
[1778017382596,67.96,81356.41,0.0,0.99492,0.0,0.74642]
[1778017384609,67.96,81341.94,0.0,0.99486,0.0,0.75435]
[1778017385617,67.96,81341.13,0.0,0.99485,0.0,0.7548]
[1778017389644,67.96,81333.19,0.0,0.99482,0.0,0.75918]
[1778017390652,67.96,81327.41,0.0,0.9948,0.0,0.76238]
[1778017393673,67.96,81320.28,0.0,0.99476,0.0,0.76635]
[1778017398707,67.96,81323.6,0.0,0.99478,0.0,0.7645]
[1778017400721,67.96,81334.88,0.0,0.99483,0.0,0.75824]
[1778017401727,67.96,81335.29,0.0,0.99483,0.0,0.75802]
[1778017406764,67.96,81334.54,0.0,0.99483,0.0,0.75843]
[1778017409786,67.96,81341.69,0.0,0.99486,0.0,0.75449]
[1778017410793,67.96,81346.14,0.0,0.99488,0.0,0.75204]
[1778017413813,67.96,81356.02,0.0,0.99493,0.0,0.74527]
[1778017417841,67.96,81361.7,0.0,0.99495,0.0,0.74218]
[1778017422876,67.96,81366.27,0.0,0.99497,0.0,0.73971]
[1778017424891,67.96,81356.25,0.0,0.99493,0.0,0.74515]
[1778017425897,67.96,81346.38,0.0,0.99489,0.0,0.75054]
[1778017426908,67.96,81345.38,0.0,0.99488,0.0,0.75109]
[1778017428918,67.96,81340.02,0.0,0.99486,0.0,0.75404]
[1778017432946,67.96,81336.62,0.0,0.99484,0.0,0.75591]
[1778017436975,67.96,81331.06,0.0,0.99482,0.0,0.75898]
[1778017438990,67.96,81325.26,0.0,0.9948,0.0,0.7622]
[1778017439994,67.96,81333.47,0.0,0.99483,0.0,0.75765]
[1778017441002,67.96,81337.34,0.0,0.99485,0.0,0.75551]
[1778017444023,67.96,81336.83,0.0,0.99485,0.0,0.75579]
[1778017449059,67.96,81331.5,0.0,0.99482,0.0,0.75874]
[1778017451072,67.96,81327.98,0.0,0.99481,0.0,0.76069]
[1778017456107,67.96,81325.41,0.0,0.9948,0.0,0.76211]
[1778017458121,67.96,81318.0,0.0,0.99476,0.0,0.76624]
[1778017463157,67.96,81317.84,0.0,0.99476,0.0,0.76633]
[1778017468192,67.96,81318.22,0.0,0.99476,0.0,0.76612]
[1778017474233,67.96,81319.05,0.0,0.99478,0.0,0.76427]
[1778017481282,67.96,81318.78,0.0,0.99478,0.0,0.76442]
[1778017486317,67.96,81318.08,0.0,0.99477,0.0,0.76481]
[1778017491352,67.96,81319.1,0.0,0.99478,0.0,0.76424]
[1778017497396,67.96,81318.88,0.0,0.99478,0.0,0.76436]
[1778017502431,67.96,81316.81,0.0,0.99477,0.0,0.76552]
[1778017507466,67.96,81306.77,0.0,0.99472,0.0,0.77113]
[1778017508473,67.96,81304.28,0.0,0.99471,0.0,0.77253]
[1778017514235,67.96,81302.25,0.0,0.9947,0.0,0.77367]
[1778017520557,67.96,81301.73,0.0,0.9947,0.0,0.77397]
[1778017525594,67.96,81303.09,0.0,0.99471,0.0,0.7732]
[1778017529620,67.96,81314.28,0.0,0.99476,0.0,0.76693]
[1778017530629,67.96,81316.79,0.0,0.99477,0.0,0.76553]
[1778017531636,67.96,81322.47,0.0,0.9948,0.0,0.76098]
[1778017532642,67.96,81323.26,0.0,0.99481,0.0,0.76055]
[1778017535663,67.96,81328.03,0.0,0.99483,0.0,0.7579]
[1778017537677,67.96,81339.43,0.0,0.99487,0.0,0.75162]
[1778017538685,67.96,81344.35,0.0,0.9949,0.0,0.74892]
[1778017540699,67.96,81320.77,0.0,0.99479,0.0,0.76193]
[1778017541705,67.96,81309.79,0.0,0.99475,0.0,0.76805]
[1778017542713,67.96,81307.11,0.0,0.99473,0.0,0.76955]
[1778017544731,67.96,81304.29,0.0,0.99472,0.0,0.77113]
[1778017545735,67.96,81311.72,0.0,0.99476,0.0,0.76697]
[1778017546741,67.96,81330.07,0.0,0.99483,0.0,0.75678]
[1778017547748,67.96,81332.05,0.0,0.99484,0.0,0.75568]
[1778017551778,67.96,81326.01,0.0,0.99482,0.0,0.75902]
[1778017552785,67.96,81321.89,0.0,0.9948,0.0,0.76131]
[1778017553789,67.96,81314.28,0.0,0.99477,0.0,0.76554]
[1778017554798,67.96,81317.32,0.0,0.99478,0.0,0.76385]
[1778017558825,67.96,81332.88,0.0,0.99485,0.0,0.75522]
[1778017559832,67.96,81329.59,0.0,0.99483,0.0,0.75704]
[1778017562857,67.96,81324.31,0.0,0.99481,0.0,0.75996]
[1778017564871,67.96,81317.4,0.0,0.99478,0.0,0.7638]
[1778017566886,67.96,81327.16,0.0,0.99482,0.0,0.75838]
[1778017567892,67.96,81329.71,0.0,0.99483,0.0,0.75697]
[1778017568900,67.96,81335.39,0.0,0.99486,0.0,0.75384]
[1778017569910,67.96,81338.58,0.0,0.99487,0.0,0.75209]
[1778017570913,67.96,81332.94,0.0,0.99485,0.0,0.75519]
[1778017571920,67.96,81325.77,0.0,0.99482,0.0,0.75915]
[1778017572927,67.96,81324.91,0.0,0.99481,0.0,0.75963]
[1778017573934,67.96,81336.6,0.0,0.99486,0.0,0.75318]
[1778017574943,67.96,81341.15,0.0,0.99488,0.0,0.75068]
[1778017575948,67.96,81335.42,0.0,0.99486,0.0,0.75383]
[1778017576955,67.96,81328.08,0.0,0.99483,0.0,0.75788]
[1778017577966,67.96,81327.11,0.0,0.99482,0.0,0.75841]
[1778017582997,67.96,81333.92,0.0,0.99485,0.0,0.75465]
[1778017584010,67.96,81346.43,0.0,0.9949,0.0,0.74779]
[1778017585011,67.96,81356.0,0.0,0.99495,0.0,0.74257]
[1778017586019,67.96,81358.53,0.0,0.99496,0.0,0.74119]
[1778017591057,67.96,81356.22,0.0,0.99496,0.0,0.74109]
[1778017594076,67.96,81361.52,0.0,0.99498,0.0,0.73822]
[1778017595087,67.96,81367.46,0.0,0.995,0.0,0.73502]
[1778017598105,67.96,81373.01,0.0,0.99503,0.0,0.73203]
[1778017603139,67.96,81373.38,0.0,0.99503,0.0,0.73183]
[1778017608174,67.96,81366.8,0.0,0.995,0.0,0.73537]
[1778017612202,67.96,81367.83,0.0,0.995,0.0,0.73482]
[1778017619251,67.96,81365.76,0.0,0.995,0.0,0.73593]
[1778017624286,67.96,81367.92,0.0,0.995,0.0,0.73477]
[1778017629321,67.96,81368.7,0.0,0.99501,0.0,0.73435]
[1778017635363,67.96,81369.89,0.0,0.99501,0.0,0.73371]
[1778017640398,67.96,81367.49,0.0,0.995,0.0,0.735]
[1778017645436,67.96,81368.3,0.0,0.99501,0.0,0.73456]
[1778017651478,67.96,81367.57,0.0,0.99501,0.0,0.73361]
[1778017652483,67.96,81376.91,0.0,0.99505,0.0,0.7286]
[1778017653509,67.96,81385.64,0.0,0.99509,0.0,0.72394]
[1778017655222,67.96,81400.3,0.0,0.99515,0.0,0.71618]
[1778017656518,67.96,81399.96,0.0,0.99515,0.0,0.71636]
[1778017662557,67.96,81401.59,0.0,0.99515,0.0,0.7155]
[1778017665293,67.96,81392.13,0.0,0.99511,0.0,0.7205]
[1778017665578,67.96,81392.13,0.0,0.99511,0.0,0.7205]
[1778017670613,67.96,81387.02,0.0,0.99509,0.0,0.72321]
[1778017672628,67.96,81396.88,0.0,0.99513,0.0,0.71799]
[1778017673635,67.96,81402.22,0.0,0.99515,0.0,0.71517]
[1778017675648,67.96,81404.8,0.0,0.99517,0.0,0.71381]
[1778017678669,67.96,81398.79,0.0,0.99514,0.0,0.71698]
[1778017679676,67.96,81395.51,0.0,0.99513,0.0,0.71871]
[1778017685433,67.96,81393.52,0.0,0.99512,0.0,0.71976]
[1778017688740,67.96,81401.69,0.0,0.99515,0.0,0.71545]
[1778017689747,67.96,81405.4,0.0,0.99517,0.0,0.7135]
[1778017692769,67.96,81396.52,0.0,0.99513,0.0,0.71818]
[1778017693775,67.96,81389.91,0.0,0.9951,0.0,0.72167]
[1778017694782,67.96,81389.26,0.0,0.9951,0.0,0.72202]
[1778017699817,67.96,81387.49,0.0,0.99509,0.0,0.72296]
[1778017703845,67.96,81382.21,0.0,0.99507,0.0,0.72577]
[1778017708880,67.96,81381.19,0.0,0.99507,0.0,0.72631]
[1778017715929,67.96,81379.34,0.0,0.99507,0.0,0.72596]
[1778017717944,67.96,81372.17,0.0,0.99504,0.0,0.7298]
[1778017718950,67.96,81367.66,0.0,0.99502,0.0,0.73222]
[1778017720965,67.96,81360.97,0.0,0.99499,0.0,0.73582]
[1778017721971,67.96,81359.49,0.0,0.99499,0.0,0.73662]
[1778017724993,67.96,81364.73,0.0,0.99501,0.0,0.73379]
[1778017727006,67.96,81367.64,0.0,0.99502,0.0,0.73223]
[1778017731035,67.96,81375.5,0.0,0.99505,0.0,0.72801]
[1778017733049,67.96,81378.19,0.0,0.99506,0.0,0.72658]
[1778017738084,67.96,81374.67,0.0,0.99505,0.0,0.72846]
[1778017743119,67.96,81373.31,0.0,0.99504,0.0,0.72919]
[1778017747147,67.96,81378.9,0.0,0.99507,0.0,0.7262]
[1778017752183,67.96,81379.45,0.0,0.99507,0.0,0.72591]
[1778017755205,67.96,81374.67,0.0,0.99505,0.0,0.72846]
[1778017760244,67.96,81373.95,0.0,0.99505,0.0,0.72884]
[1778017765278,67.96,81377.48,0.0,0.99506,0.0,0.72696]
[1778017767292,67.96,81384.16,0.0,0.99509,0.0,0.7234]
[1778017772328,67.96,81387.17,0.0,0.99511,0.0,0.72047]
[1778017777362,67.96,81384.57,0.0,0.9951,0.0,0.72185]
[1778017782397,67.96,81385.21,0.0,0.9951,0.0,0.72151]
[1778017787432,67.96,81383.97,0.0,0.9951,0.0,0.72217]
[1778017792467,67.96,81382.73,0.0,0.99509,0.0,0.72282]
[1778017797503,67.96,81382.54,0.0,0.99509,0.0,0.72293]
[1778017802538,67.96,81386.11,0.0,0.99511,0.0,0.72103]
[1778017807573,67.96,81385.19,0.0,0.9951,0.0,0.72152]
[1778017809589,67.96,81392.08,0.0,0.99513,0.0,0.71787]
[1778017811602,67.96,81391.97,0.0,0.99513,0.0,0.71793]
[1778017813624,67.96,81396.1,0.0,0.99515,0.0,0.71575]
[1778017815633,67.96,81404.22,0.0,0.99518,0.0,0.71148]
[1778017816640,67.96,81405.94,0.0,0.99519,0.0,0.71058]
[1778017819665,67.96,81394.73,0.0,0.99514,0.0,0.71647]
[1778017821677,67.96,81391.3,0.0,0.99513,0.0,0.71828]
[1778017826711,67.96,81391.6,0.0,0.99513,0.0,0.71812]
[1778017831744,67.96,81390.93,0.0,0.99513,0.0,0.71715]
[1778017836779,67.96,81389.26,0.0,0.99513,0.0,0.71803]
[1778017841816,67.96,81386.94,0.0,0.99512,0.0,0.71926]
[1778017846850,67.96,81385.23,0.0,0.99511,0.0,0.72017]
[1778017849872,67.96,81394.39,0.0,0.99515,0.0,0.71533]
[1778017850880,67.96,81397.3,0.0,0.99516,0.0,0.7138]
[1778017852893,67.96,81387.27,0.0,0.99512,0.0,0.71909]
[1778017853903,67.96,81386.76,0.0,0.99512,0.0,0.71936]
[1778017858935,67.96,81381.77,0.0,0.9951,0.0,0.722]
[1778017863970,67.96,81393.05,0.0,0.99514,0.0,0.71603]
[1778017864977,67.96,81397.27,0.0,0.99516,0.0,0.71381]
[1778017866992,67.96,81402.28,0.0,0.99518,0.0,0.71118]
[1778017867998,67.96,81409.87,0.0,0.99521,0.0,0.70721]
[1778017869006,67.96,81410.66,0.0,0.99521,0.0,0.7068]
[1778017874040,67.96,81408.45,0.0,0.99521,0.0,0.70795]
[1778017879077,67.96,81407.84,0.0,0.9952,0.0,0.70827]
[1778017886124,67.96,81406.26,0.0,0.9952,0.0,0.7091]
[1778017888138,67.96,81413.39,0.0,0.99523,0.0,0.70538]
[1778017891158,67.96,81405.79,0.0,0.9952,0.0,0.70803]
[1778017895188,67.96,81403.05,0.0,0.99519,0.0,0.70946]
[1778017898215,67.96,81398.33,0.0,0.99517,0.0,0.71193]
[1778017903244,67.96,81398.57,0.0,0.99517,0.0,0.71181]
[1778017908279,67.96,81401.77,0.0,0.99519,0.0,0.71013]
[1778017911300,67.96,81407.65,0.0,0.99521,0.0,0.70706]
[1778017914323,67.96,81415.67,0.0,0.99524,0.0,0.70288]
[1778017915330,67.96,81418.27,0.0,0.99525,0.0,0.70154]
[1778017916337,67.96,81423.85,0.0,0.99528,0.0,0.69865]
[1778017921372,67.96,81422.37,0.0,0.99527,0.0,0.69941]
[1778017926407,67.96,81420.15,0.0,0.99526,0.0,0.70056]
[1778017931443,67.96,81420.37,0.0,0.99526,0.0,0.70045]
[1778017936477,67.96,81422.57,0.0,0.99527,0.0,0.69931]
[1778017942519,67.96,81429.12,0.0,0.9953,0.0,0.69593]
[1778017947554,67.96,81433.1,0.0,0.99531,0.0,0.69389]
[1778017952589,67.96,81430.27,0.0,0.99531,0.0,0.69405]
[1778017957625,67.96,81431.31,0.0,0.99531,0.0,0.69351]
[1778017961653,67.96,81426.07,0.0,0.99529,0.0,0.69621]
[1778017962660,67.96,81419.52,0.0,0.99527,0.0,0.69958]
[1778017963667,67.96,81416.75,0.0,0.99526,0.0,0.70102]
[1778017967416,67.96,81411.22,0.0,0.99523,0.0,0.70389]
[1778017972730,67.96,81420.83,0.0,0.99527,0.0,0.69891]
[1778017973737,67.96,81424.65,0.0,0.99529,0.0,0.69694]
[1778017977765,67.96,81426.97,0.0,0.9953,0.0,0.69574]
[1778017982800,67.96,81431.51,0.0,0.99532,0.0,0.69341]
[1778017984815,67.96,81423.72,0.0,0.99528,0.0,0.69742]
[1778017987835,67.96,81417.28,0.0,0.99526,0.0,0.70074]
[1778017992870,67.96,81414.3,0.0,0.99525,0.0,0.70229]
[1778017995891,67.96,81407.99,0.0,0.99522,0.0,0.70557]
[1778018001657,67.96,81407.86,0.0,0.99522,0.0,0.70564]
[1778018006968,67.96,81409.68,0.0,0.99523,0.0,0.70469]
[1778018012006,67.96,81409.46,0.0,0.99524,0.0,0.70349]
[1778018014017,67.96,81415.04,0.0,0.99526,0.0,0.7006]
[1778018015025,67.96,81423.42,0.0,0.99529,0.0,0.69627]
[1778018016032,67.96,81424.23,0.0,0.99529,0.0,0.69585]
[1778018021799,67.96,81429.84,0.0,0.99532,0.0,0.69297]
[1778018027108,67.96,81433.24,0.0,0.99533,0.0,0.69123]
[1778018032145,67.96,81434.6,0.0,0.99534,0.0,0.69053]
[1778018033151,67.96,81441.75,0.0,0.99536,0.0,0.68689]
[1778018034157,67.96,81446.36,0.0,0.99538,0.0,0.68454]
[1778018039192,67.96,81445.98,0.0,0.99538,0.0,0.68474]
[1778018043220,67.96,81439.77,0.0,0.99536,0.0,0.68789]
[1778018044227,67.96,81438.14,0.0,0.99535,0.0,0.68873]
[1778018046241,67.96,81435.22,0.0,0.99534,0.0,0.69022]
[1778018049262,67.96,81441.63,0.0,0.99536,0.0,0.68695]
[1778018050269,67.96,81447.98,0.0,0.99539,0.0,0.68372]
[1778018051281,67.96,81451.18,0.0,0.9954,0.0,0.6821]
[1778018053290,67.96,81456.92,0.0,0.99542,0.0,0.6792]
[1778018058325,67.96,81456.29,0.0,0.99542,0.0,0.67952]
[1778018063361,67.96,81454.5,0.0,0.99541,0.0,0.68042]
[1778018068395,67.96,81451.07,0.0,0.9954,0.0,0.68216]
[1778018073434,67.96,81446.59,0.0,0.99539,0.0,0.68314]
[1778018075447,67.96,81446.58,0.0,0.99539,0.0,0.68315]
[1778018080482,67.96,81447.42,0.0,0.99539,0.0,0.68272]
[1778018085517,67.96,81448.76,0.0,0.9954,0.0,0.68204]
[1778018090559,67.96,81453.32,0.0,0.99542,0.0,0.67974]
[1778018095592,67.96,81452.67,0.0,0.99541,0.0,0.68007]
[1778018101635,67.96,81453.26,0.0,0.99542,0.0,0.67977]
[1778018107679,67.96,81454.75,0.0,0.99542,0.0,0.67902]
[1778018109690,67.96,81449.72,0.0,0.9954,0.0,0.68156]
[1778018111707,67.96,81445.9,0.0,0.99539,0.0,0.68349]
[1778018116739,67.96,81443.77,0.0,0.99538,0.0,0.68457]
[1778018122504,67.96,81444.18,0.0,0.99538,0.0,0.68437]
[1778018127816,67.96,81444.84,0.0,0.99538,0.0,0.68403]
[1778018132851,67.96,81450.01,0.0,0.99541,0.0,0.68013]
[1778018135876,67.96,81455.1,0.0,0.99543,0.0,0.67757]
[1778018136883,67.96,81464.6,0.0,0.99547,0.0,0.6728]
[1778018137890,67.96,81464.53,0.0,0.99547,0.0,0.67284]
[1778018142925,67.96,81464.59,0.0,0.99547,0.0,0.67281]
[1778018147961,67.96,81463.48,0.0,0.99546,0.0,0.67336]
[1778018152997,67.96,81462.93,0.0,0.99546,0.0,0.67364]
[1778018158031,67.96,81462.73,0.0,0.99546,0.0,0.67374]
[1778018161052,67.96,81467.75,0.0,0.99548,0.0,0.67123]
[1778018165080,67.96,81460.65,0.0,0.99545,0.0,0.67478]
[1778018167094,67.96,81454.02,0.0,0.99543,0.0,0.67811]
[1778018171122,67.96,81447.01,0.0,0.9954,0.0,0.68165]
[1778018176157,67.96,81442.98,0.0,0.99539,0.0,0.68369]
[1778018182925,67.96,81444.17,0.0,0.99539,0.0,0.68309]
[1778018188241,67.96,81443.54,0.0,0.99539,0.0,0.68341]
[1778018193276,67.96,81440.36,0.0,0.99538,0.0,0.68374]
[1778018196297,67.96,81434.1,0.0,0.99536,0.0,0.68692]
[1778018199318,67.96,81429.88,0.0,0.99534,0.0,0.68907]
[1778018204353,67.96,81429.04,0.0,0.99534,0.0,0.6895]
[1778018209388,67.96,81430.63,0.0,0.99535,0.0,0.68869]
[1778018214424,67.96,81428.74,0.0,0.99534,0.0,0.68966]
[1778018220484,67.96,81428.25,0.0,0.99534,0.0,0.68991]
[1778018226526,67.96,81428.18,0.0,0.99534,0.0,0.68994]
[1778018232568,67.96,81427.17,0.0,0.99533,0.0,0.69046]
[1778018236596,67.96,81432.27,0.0,0.99535,0.0,0.68785]
[1778018237603,67.96,81439.96,0.0,0.99538,0.0,0.68394]
[1778018238610,67.96,81439.64,0.0,0.99538,0.0,0.6841]
[1778018243645,67.96,81439.01,0.0,0.99538,0.0,0.68442]
[1778018248680,67.96,81441.78,0.0,0.99539,0.0,0.68302]
[1778018258750,67.96,81441.96,0.0,0.9954,0.0,0.68165]
[1778018265799,67.96,81443.01,0.0,0.9954,0.0,0.68111]
[1778018272848,67.96,81445.85,0.0,0.99541,0.0,0.67968]
[1778018280904,67.96,81443.44,0.0,0.9954,0.0,0.6809]
[1778018285939,67.96,81441.43,0.0,0.9954,0.0,0.68191]
[1778018287955,67.96,81438.14,0.0,0.99538,0.0,0.68358]
[1778018290976,67.96,81432.63,0.0,0.99536,0.0,0.68638]
[1778018296011,67.96,81428.92,0.0,0.99535,0.0,0.68827]
[1778018301045,67.96,81425.19,0.0,0.99533,0.0,0.69018]
[1778018306080,67.96,81420.61,0.0,0.99531,0.0,0.69253]
[1778018311117,67.96,81418.42,0.0,0.99531,0.0,0.69236]
[1778018316160,67.96,81416.62,0.0,0.99531,0.0,0.69328]
[1778018321190,67.96,81411.57,0.0,0.99529,0.0,0.69588]
[1778018326224,67.96,81405.45,0.0,0.99526,0.0,0.69904]
[1778018331260,67.96,81398.78,0.0,0.99524,0.0,0.7025]
[1778018332266,67.96,81394.49,0.0,0.99522,0.0,0.70473]
[1778018337301,67.96,81389.77,0.0,0.9952,0.0,0.70719]
[1778018342336,67.96,81393.4,0.0,0.99521,0.0,0.7053]
[1778018344048,67.96,81394.85,0.0,0.99522,0.0,0.70454]
[1778018349385,67.96,81393.0,0.0,0.99521,0.0,0.70551]
[1778018354419,67.96,81391.39,0.0,0.99521,0.0,0.70635]
[1778018359455,67.96,81389.02,0.0,0.9952,0.0,0.70759]
[1778018364490,67.96,81388.39,0.0,0.99519,0.0,0.70792]
[1778018370534,67.96,81386.32,0.0,0.99519,0.0,0.709]
[1778018372548,67.96,81378.23,0.0,0.99516,0.0,0.71192]
[1778018374260,67.96,81377.68,0.0,0.99516,0.0,0.71221]
[1778018379596,67.96,81377.27,0.0,0.99516,0.0,0.71243]
[1778018386648,67.96,81377.32,0.0,0.99516,0.0,0.7124]
[1778018389667,67.96,81365.3,0.0,0.99511,0.0,0.71875]
[1778018390674,67.96,81352.11,0.0,0.99505,0.0,0.72577]
[1778018392690,67.96,81352.83,0.0,0.99506,0.0,0.72539]
[1778018397723,67.96,81359.83,0.0,0.99509,0.0,0.72166]
[1778018401767,67.96,81365.81,0.0,0.99511,0.0,0.71848]
[1778018402775,67.96,81402.67,0.0,0.99526,0.0,0.69917]
[1778018403786,67.96,81416.91,0.0,0.99532,0.0,0.69183]
[1778018404820,67.96,81435.49,0.0,0.99539,0.0,0.68236]
[1778018405794,67.96,81437.72,0.0,0.9954,0.0,0.68123]
[1778018410831,67.96,81434.61,0.0,0.99539,0.0,0.68281]
[1778018412851,67.96,81440.01,0.0,0.99541,0.0,0.68007]
[1778018413850,67.96,81450.15,0.0,0.99545,0.0,0.67496]
[1778018414857,67.96,81458.26,0.0,0.99548,0.0,0.6709]
[1778018415869,67.96,81457.72,0.0,0.99548,0.0,0.67117]
[1778018420899,67.96,81458.61,0.0,0.99548,0.0,0.67073]
[1778018425933,67.96,81459.08,0.0,0.99548,0.0,0.67049]
[1778018430970,67.96,81461.89,0.0,0.99549,0.0,0.66909]
[1778018436009,67.96,81463.31,0.0,0.99551,0.0,0.66712]
[1778018437011,67.96,81469.6,0.0,0.99553,0.0,0.664]
[1778018442046,67.96,81471.58,0.0,0.99554,0.0,0.66302]
[1778018445068,67.96,81463.21,0.0,0.99551,0.0,0.66717]
[1778018447083,67.96,81457.25,0.0,0.99548,0.0,0.67014]
[1778018449095,67.96,81451.52,0.0,0.99546,0.0,0.67301]
[1778018454130,67.96,81447.34,0.0,0.99544,0.0,0.6751]
[1778018459165,67.96,81447.78,0.0,0.99545,0.0,0.67488]
[1778018462186,67.96,81441.92,0.0,0.99542,0.0,0.67783]
[1778018467221,67.96,81443.3,0.0,0.99543,0.0,0.67713]
[1778018471249,67.96,81434.14,0.0,0.99539,0.0,0.68176]
[1778018472256,67.96,81422.4,0.0,0.99535,0.0,0.68773]
[1778018474270,67.96,81417.22,0.0,0.99533,0.0,0.69038]
[1778018479305,67.96,81415.8,0.0,0.99532,0.0,0.69111]
[1778018484340,67.96,81411.46,0.0,0.9953,0.0,0.69334]
[1778018485347,67.96,81406.07,0.0,0.99528,0.0,0.69611]
[1778018490385,67.96,81401.19,0.0,0.99526,0.0,0.69863]
[1778018495420,67.96,81400.33,0.0,0.99527,0.0,0.69777]
[1778018496428,67.96,81410.1,0.0,0.99531,0.0,0.69274]
[1778018497434,67.96,81416.36,0.0,0.99533,0.0,0.68953]
[1778018502471,67.96,81417.53,0.0,0.99534,0.0,0.68893]
[1778018503477,67.96,81425.39,0.0,0.99537,0.0,0.68492]
[1778018505187,67.96,81435.86,0.0,0.99541,0.0,0.67961]
[1778018506497,67.96,81460.04,0.0,0.9955,0.0,0.66749]
[1778018507511,67.96,81460.45,0.0,0.9955,0.0,0.66728]
[1778018511535,67.96,81455.01,0.0,0.99548,0.0,0.66999]
[1778018512540,67.96,81454.89,0.0,0.99548,0.0,0.67005]
[1778018517574,67.96,81457.97,0.0,0.99549,0.0,0.66852]
[1778018522610,67.96,81458.22,0.0,0.99549,0.0,0.66839]
[1778018527644,67.96,81450.97,0.0,0.99547,0.0,0.67201]
[1778018529658,67.96,81445.97,0.0,0.99545,0.0,0.67452]
[1778018535400,67.96,81447.72,0.0,0.99545,0.0,0.67364]
[1778018536706,67.96,81454.66,0.0,0.99548,0.0,0.67017]
[1778018537714,67.96,81461.14,0.0,0.99551,0.0,0.66694]
[1778018538721,67.96,81461.43,0.0,0.99551,0.0,0.66679]
[1778018543757,67.96,81462.14,0.0,0.99551,0.0,0.66644]
[1778018545469,67.96,81482.37,0.0,0.99559,0.0,0.65645]
[1778018546778,67.96,81476.2,0.0,0.99556,0.0,0.65949]
[1778018547785,67.96,81474.65,0.0,0.99556,0.0,0.66025]
[1778018552820,67.96,81477.15,0.0,0.99557,0.0,0.65777]
[1778018557855,67.96,81477.47,0.0,0.99558,0.0,0.65761]
[1778018562891,67.96,81478.48,0.0,0.99558,0.0,0.65711]
[1778018563898,67.96,81497.6,0.0,0.99565,0.0,0.64778]
[1778018564915,67.96,81501.77,0.0,0.99567,0.0,0.64577]
[1778018567927,67.96,81506.46,0.0,0.99568,0.0,0.6435]
[1778018568934,67.96,81517.37,0.0,0.99572,0.0,0.63826]
[1778018569952,67.96,81532.67,0.0,0.99578,0.0,0.63097]
[1778018570950,67.96,81529.82,0.0,0.99577,0.0,0.63232]
[1778018571957,67.96,81524.59,0.0,0.99575,0.0,0.63481]
[1778018576992,67.96,81524.74,0.0,0.99575,0.0,0.63474]
[1778018582030,67.96,81525.47,0.0,0.99575,0.0,0.63439]
[1778018583039,67.96,81530.78,0.0,0.99577,0.0,0.63187]
[1778018588071,67.96,81533.66,0.0,0.99578,0.0,0.6305]
[1778018591093,67.96,81542.76,0.0,0.99582,0.0,0.6262]
[1778018592100,67.96,81546.99,0.0,0.99583,0.0,0.62421]
[1778018597134,67.96,81546.96,0.0,0.99583,0.0,0.62423]
[1778018601163,67.96,81539.55,0.0,0.9958,0.0,0.62772]
[1778018604184,67.96,81533.81,0.0,0.99578,0.0,0.63043]
[1778018609219,67.96,81531.13,0.0,0.99577,0.0,0.6317]
[1778018614254,67.96,81528.03,0.0,0.99577,0.0,0.63196]
[1778018618282,67.96,81547.87,0.0,0.99584,0.0,0.6226]
[1778018623318,67.96,81548.17,0.0,0.99584,0.0,0.62246]
[1778018624325,67.96,81553.22,0.0,0.99586,0.0,0.6201]
[1778018625331,67.96,81561.65,0.0,0.99589,0.0,0.61617]
[1778018630366,67.96,81563.56,0.0,0.9959,0.0,0.61528]
[1778018635403,67.96,81561.72,0.0,0.99589,0.0,0.61614]
[1778018640438,67.96,81560.57,0.0,0.99589,0.0,0.61667]
[1778018642451,67.96,81552.92,0.0,0.99586,0.0,0.62024]
[1778018644467,67.96,81542.61,0.0,0.99582,0.0,0.62507]
[1778018649501,67.96,81541.08,0.0,0.99582,0.0,0.62579]
[1778018651518,67.96,81515.57,0.0,0.99572,0.0,0.6379]
[1778018652524,67.96,81508.45,0.0,0.9957,0.0,0.64131]
[1778018654538,67.96,81503.54,0.0,0.99568,0.0,0.64368]
[1778018657561,67.96,81513.1,0.0,0.99572,0.0,0.63908]
[1778018662595,67.96,81514.57,0.0,0.99572,0.0,0.63838]
[1778018667629,67.96,81517.94,0.0,0.99573,0.0,0.63676]
[1778018672665,67.96,81517.62,0.0,0.99574,0.0,0.6357]
[1778018674679,67.96,81504.56,0.0,0.99569,0.0,0.64196]
[1778018676411,67.96,81494.72,0.0,0.99566,0.0,0.64671]
[1778018679715,67.96,81489.17,0.0,0.99564,0.0,0.6494]
[1778018681728,67.96,81496.06,0.0,0.99566,0.0,0.64606]
[1778018686763,67.96,81495.12,0.0,0.99566,0.0,0.64652]
[1778018687770,67.96,81487.92,0.0,0.99563,0.0,0.65001]
[1778018688777,67.96,81487.64,0.0,0.99563,0.0,0.65015]
[1778018693813,67.96,81485.63,0.0,0.99562,0.0,0.65113]
[1778018698849,67.96,81481.1,0.0,0.99561,0.0,0.65334]
[1778018704891,67.96,81478.22,0.0,0.99559,0.0,0.65475]
[1778018710933,67.96,81472.48,0.0,0.99557,0.0,0.65756]
[1778018711940,67.96,81464.76,0.0,0.99554,0.0,0.66137]
[1778018712947,67.96,81460.08,0.0,0.99553,0.0,0.66368]
[1778018717982,67.96,81464.69,0.0,0.99554,0.0,0.6614]
[1778018721004,67.96,81472.98,0.0,0.99558,0.0,0.65732]
[1778018724026,67.96,81474.73,0.0,0.99558,0.0,0.65646]
[1778018729059,67.96,81477.37,0.0,0.99559,0.0,0.65516]
[1778018735102,67.96,81479.75,0.0,0.99561,0.0,0.65275]
[1778018739129,67.96,81485.23,0.0,0.99563,0.0,0.65008]
[1778018744164,67.96,81489.36,0.0,0.99564,0.0,0.64807]
[1778018747185,67.96,81495.9,0.0,0.99567,0.0,0.6449]
[1778018749199,67.96,81503.86,0.0,0.9957,0.0,0.64107]
[1778018750206,67.96,81504.78,0.0,0.9957,0.0,0.64062]
[1778018753229,67.96,81507.43,0.0,0.99571,0.0,0.63935]
[1778018755240,67.96,81513.92,0.0,0.99573,0.0,0.63624]
[1778018760276,67.96,81515.48,0.0,0.99574,0.0,0.6355]
[1778018764304,67.96,81509.96,0.0,0.99572,0.0,0.63814]
[1778018765311,67.96,81504.34,0.0,0.9957,0.0,0.64084]
[1778018770346,67.96,81505.21,0.0,0.9957,0.0,0.64042]
[1778018775381,67.96,81498.32,0.0,0.99568,0.0,0.64373]
[1778018780417,67.96,81493.85,0.0,0.99566,0.0,0.6459]
[1778018783439,67.96,81474.71,0.0,0.99559,0.0,0.65522]
[1778018788473,67.96,81472.99,0.0,0.99558,0.0,0.65606]
[1778018793509,67.96,81471.12,0.0,0.99558,0.0,0.65573]
[1778018798543,67.96,81468.42,0.0,0.99557,0.0,0.65706]
[1778018803577,67.96,81465.89,0.0,0.99557,0.0,0.6583]
[1778018808618,67.96,81464.87,0.0,0.99556,0.0,0.6588]
[1778018813654,67.96,81464.64,0.0,0.99556,0.0,0.65892]
[1778018818689,67.96,81464.57,0.0,0.99556,0.0,0.65895]
[1778018820705,67.96,81451.01,0.0,0.99551,0.0,0.66566]
[1778018825738,67.96,81451.1,0.0,0.99551,0.0,0.66562]
[1778018830773,67.96,81451.79,0.0,0.99551,0.0,0.66527]
[1778018835809,67.96,81453.02,0.0,0.99552,0.0,0.66466]
[1778018837822,67.96,81448.67,0.0,0.9955,0.0,0.66682]
[1778018841851,67.96,81441.72,0.0,0.99547,0.0,0.67029]
[1778018842858,67.96,81423.76,0.0,0.9954,0.0,0.67932]
[1778018843864,67.96,81423.97,0.0,0.9954,0.0,0.67922]
[1778018847893,67.96,81411.1,0.0,0.99535,0.0,0.68575]
[1778018848899,67.96,81409.58,0.0,0.99535,0.0,0.68653]
[1778018853934,67.96,81407.15,0.0,0.99535,0.0,0.68648]
[1778018858969,67.96,81409.3,0.0,0.99536,0.0,0.68538]
[1778018860984,67.96,81414.93,0.0,0.99538,0.0,0.68251]
[1778018861990,67.96,81416.34,0.0,0.99538,0.0,0.6818]
[1778018865013,67.96,81422.6,0.0,0.99541,0.0,0.67863]
[1778018870051,67.96,81410.03,0.0,0.99536,0.0,0.68501]
[1778018871057,67.96,81407.81,0.0,0.99535,0.0,0.68614]
[1778018876109,67.96,81408.3,0.0,0.99535,0.0,0.68589]
[1778018881127,67.96,81410.45,0.0,0.99536,0.0,0.68479]
[1778018886160,67.96,81412.12,0.0,0.99537,0.0,0.68394]
[1778018887892,67.96,81407.01,0.0,0.99535,0.0,0.68655]
[1778018889182,67.96,81395.11,0.0,0.9953,0.0,0.69265]
[1778018890194,67.96,81390.51,0.0,0.99528,0.0,0.69502]
[1778018892206,67.96,81387.67,0.0,0.99527,0.0,0.69648]
[1778018897241,67.96,81386.73,0.0,0.99527,0.0,0.69697]
[1778018902276,67.96,81380.55,0.0,0.99524,0.0,0.70017]
[1778018903283,67.96,81380.2,0.0,0.99524,0.0,0.70035]
[1778018908321,67.96,81375.63,0.0,0.99522,0.0,0.70273]
[1778018910339,67.96,81384.67,0.0,0.99526,0.0,0.69803]
[1778018911341,67.96,81386.8,0.0,0.99527,0.0,0.69563]
[1778018912347,67.96,81393.57,0.0,0.9953,0.0,0.69214]
[1778018913354,67.96,81402.81,0.0,0.99534,0.0,0.6874]
[1778018914361,67.96,81405.36,0.0,0.99535,0.0,0.6861]
[1778018919402,67.96,81409.26,0.0,0.99536,0.0,0.68411]
[1778018921411,67.96,81412.66,0.0,0.99538,0.0,0.68238]
[1778018926447,67.96,81409.99,0.0,0.99537,0.0,0.68374]
[1778018927453,67.96,81415.22,0.0,0.99539,0.0,0.68108]
[1778018932488,67.96,81420.55,0.0,0.99541,0.0,0.67838]
[1778018937524,67.96,81421.45,0.0,0.99541,0.0,0.67793]
[1778018942558,67.96,81414.45,0.0,0.99538,0.0,0.68147]
[1778018947594,67.96,81416.03,0.0,0.99539,0.0,0.68067]
[1778018951623,67.96,81407.22,0.0,0.99536,0.0,0.68515]
[1778018952629,67.96,81380.2,0.0,0.99525,0.0,0.69904]
[1778018954642,67.96,81394.09,0.0,0.9953,0.0,0.69187]
[1778018956657,67.96,81384.38,0.0,0.99526,0.0,0.69688]
[1778018958671,67.96,81391.08,0.0,0.99529,0.0,0.69342]
[1778018960684,67.96,81384.61,0.0,0.99527,0.0,0.69676]
[1778018965723,67.96,81384.49,0.0,0.99527,0.0,0.69682]
[1778018967733,67.96,81393.37,0.0,0.9953,0.0,0.69224]
[1778018972768,67.96,81392.09,0.0,0.9953,0.0,0.6916]
[1778018975789,67.96,81400.32,0.0,0.99534,0.0,0.68738]
[1778018980824,67.96,81396.85,0.0,0.99532,0.0,0.68915]
[1778018985859,67.96,81401.53,0.0,0.99534,0.0,0.68676]
[1778018990895,67.96,81403.65,0.0,0.99535,0.0,0.68568]
[1778018991902,67.96,81396.38,0.0,0.99532,0.0,0.68939]
[1778018997944,67.96,81394.53,0.0,0.99531,0.0,0.69034]
[1778019002980,67.96,81391.39,0.0,0.9953,0.0,0.69196]
[1778019004995,67.96,81372.13,0.0,0.99522,0.0,0.70192]
[1778019006000,67.96,81360.31,0.0,0.99518,0.0,0.7081]
[1778019011037,67.96,81360.0,0.0,0.99518,0.0,0.70826]
[1778019016072,67.96,81364.79,0.0,0.99519,0.0,0.70575]
[1778019021120,67.96,81366.47,0.0,0.9952,0.0,0.70488]
[1778019022115,67.96,81355.6,0.0,0.99516,0.0,0.71058]
[1778019023124,67.96,81352.6,0.0,0.99514,0.0,0.71216]
[1778019028901,67.96,81356.47,0.0,0.99516,0.0,0.71012]
[1778019031178,67.96,81368.45,0.0,0.99522,0.0,0.70252]
[1778019032185,67.96,81368.0,0.0,0.99522,0.0,0.70276]
[1778019037220,67.96,81368.7,0.0,0.99522,0.0,0.70239]
[1778019042254,67.96,81370.73,0.0,0.99523,0.0,0.70134]
[1778019047290,67.96,81373.62,0.0,0.99524,0.0,0.69983]
[1778019052325,67.96,81372.7,0.0,0.99524,0.0,0.70031]
[1778019057361,67.96,81374.11,0.0,0.99524,0.0,0.69958]
[1778019062399,67.96,81364.56,0.0,0.9952,0.0,0.70455]
[1778019063402,67.96,81359.8,0.0,0.99518,0.0,0.70704]
[1778019065416,67.96,81354.46,0.0,0.99516,0.0,0.70985]
[1778019068437,67.96,81344.39,0.0,0.99512,0.0,0.71516]
[1778019069445,67.96,81340.6,0.0,0.9951,0.0,0.71717]
[1778019072465,67.96,81330.74,0.0,0.99506,0.0,0.72242]
[1778019073472,67.96,81330.42,0.0,0.99506,0.0,0.72259]
[1778019077501,67.96,81339.87,0.0,0.9951,0.0,0.71756]
[1778019078507,67.96,81339.84,0.0,0.9951,0.0,0.71757]
[1778019083543,67.96,81339.2,0.0,0.9951,0.0,0.71791]
[1778019088577,67.96,81340.51,0.0,0.9951,0.0,0.71722]
[1778019093613,67.96,81338.17,0.0,0.9951,0.0,0.71712]
[1778019098647,67.96,81339.65,0.0,0.99511,0.0,0.71634]
[1778019102675,67.96,81352.85,0.0,0.99516,0.0,0.70937]
[1778019107711,67.96,81351.59,0.0,0.99516,0.0,0.71003]
[1778019109724,67.96,81345.08,0.0,0.99513,0.0,0.71346]
[1778019110735,67.96,81333.59,0.0,0.99508,0.0,0.71955]
[1778019115766,67.96,81330.55,0.0,0.99507,0.0,0.72117]
[1778019121810,67.96,81329.82,0.0,0.99507,0.0,0.72156]
[1778019124830,67.96,81336.62,0.0,0.9951,0.0,0.71794]
[1778019129865,67.96,81336.97,0.0,0.9951,0.0,0.71776]
[1778019132895,67.96,81342.46,0.0,0.99512,0.0,0.71485]
[1778019138937,67.96,81336.0,0.0,0.99509,0.0,0.71827]
[1778019143973,67.96,81336.39,0.0,0.9951,0.0,0.71807]
[1778019149007,67.96,81337.82,0.0,0.9951,0.0,0.71731]
[1778019154048,67.96,81337.35,0.0,0.99511,0.0,0.71622]
[1778019159078,67.96,81338.25,0.0,0.99511,0.0,0.71574]
[1778019164113,67.96,81340.62,0.0,0.99512,0.0,0.71449]
[1778019169148,67.96,81340.13,0.0,0.99512,0.0,0.71475]
[1778019174183,67.96,81340.47,0.0,0.99512,0.0,0.71457]
[1778019179218,67.96,81340.42,0.0,0.99512,0.0,0.71459]
[1778019182239,67.96,81346.09,0.0,0.99514,0.0,0.7116]
[1778019183249,67.96,81353.33,0.0,0.99517,0.0,0.70779]
[1778019188282,67.96,81351.71,0.0,0.99517,0.0,0.70864]
[1778019193319,67.96,81347.02,0.0,0.99515,0.0,0.71111]
[1778019198352,67.96,81347.54,0.0,0.99515,0.0,0.71083]
[1778019203386,67.96,81346.46,0.0,0.99515,0.0,0.7114]
[1778019208421,67.96,81346.79,0.0,0.99515,0.0,0.71123]
[1778019213458,67.96,81350.68,0.0,0.99517,0.0,0.70786]
[1778019218496,67.96,81353.96,0.0,0.99519,0.0,0.70614]
[1778019220236,67.96,81366.96,0.0,0.99524,0.0,0.69935]
[1778019225540,67.96,81365.81,0.0,0.99523,0.0,0.69995]
[1778019230576,67.96,81367.19,0.0,0.99524,0.0,0.69923]
[1778019232589,67.96,81373.1,0.0,0.99526,0.0,0.69617]
[1778019237624,67.96,81376.19,0.0,0.99528,0.0,0.69457]
[1778019242660,67.96,81374.72,0.0,0.99527,0.0,0.69533]
[1778019244673,67.96,81372.61,0.0,0.99526,0.0,0.69642]
[1778019249708,67.96,81374.65,0.0,0.99527,0.0,0.69537]
[1778019251722,67.96,81380.95,0.0,0.99529,0.0,0.69212]
[1778019256758,67.96,81381.36,0.0,0.9953,0.0,0.69191]
[1778019262800,67.96,81381.68,0.0,0.9953,0.0,0.69174]
[1778019267835,67.96,81381.8,0.0,0.9953,0.0,0.69168]
[1778019272870,67.96,81383.45,0.0,0.99531,0.0,0.68953]
[1778019277905,67.96,81382.37,0.0,0.99531,0.0,0.69009]
[1778019282940,67.96,81382.3,0.0,0.99531,0.0,0.69012]
[1778019287976,67.96,81380.14,0.0,0.9953,0.0,0.69123]
[1778019288983,67.96,81368.22,0.0,0.99525,0.0,0.69739]
[1778019294018,67.96,81364.98,0.0,0.99524,0.0,0.69907]
[1778019299052,67.96,81360.42,0.0,0.99522,0.0,0.70144]
[1778019304087,67.96,81361.96,0.0,0.99523,0.0,0.70064]
[1778019307107,67.96,81350.57,0.0,0.99518,0.0,0.70659]
[1778019308115,67.96,81345.35,0.0,0.99516,0.0,0.70933]
[1778019310129,67.96,81353.69,0.0,0.99519,0.0,0.70495]
[1778019316172,67.96,81353.89,0.0,0.99519,0.0,0.70485]
[1778019321207,67.96,81353.59,0.0,0.99519,0.0,0.70501]
[1778019326243,67.96,81349.77,0.0,0.99518,0.0,0.70701]
[1778019331279,67.96,81348.31,0.0,0.99518,0.0,0.70645]
[1778019333292,67.96,81343.2,0.0,0.99516,0.0,0.70913]
[1778019336315,67.96,81328.7,0.0,0.9951,0.0,0.7168]
[1778019337320,67.96,81319.84,0.0,0.99506,0.0,0.72151]
[1778019338332,67.96,81314.33,0.0,0.99504,0.0,0.72446]
[1778019343368,67.96,81314.55,0.0,0.99504,0.0,0.72434]
[1778019348403,67.96,81314.66,0.0,0.99504,0.0,0.72428]
[1778019350416,67.96,81316.88,0.0,0.99505,0.0,0.72309]
[1778019355461,67.96,81322.25,0.0,0.99507,0.0,0.72023]
[1778019357474,67.96,81325.25,0.0,0.99509,0.0,0.71863]
[1778019362510,67.96,81311.84,0.0,0.99503,0.0,0.72579]
[1778019363516,67.96,81310.18,0.0,0.99502,0.0,0.72669]
[1778019368550,67.96,81311.43,0.0,0.99503,0.0,0.72601]
[1778019373586,67.96,81308.85,0.0,0.99502,0.0,0.7274]
[1778019378621,67.96,81308.41,0.0,0.99501,0.0,0.72764]
[1778019383656,67.96,81308.09,0.0,0.99501,0.0,0.72781]
[1778019388691,67.96,81306.74,0.0,0.99501,0.0,0.72854]
[1778019393726,67.96,81302.61,0.0,0.995,0.0,0.72941]
[1778019394733,67.96,81291.33,0.0,0.99495,0.0,0.73551]
[1778019395740,67.96,81291.86,0.0,0.99495,0.0,0.73522]
[1778019401517,67.96,81282.46,0.0,0.99491,0.0,0.74034]
[1778019402790,67.96,81283.81,0.0,0.99492,0.0,0.7396]
[1778019408834,67.96,81288.23,0.0,0.99494,0.0,0.73719]
[1778019412860,67.96,81295.62,0.0,0.99497,0.0,0.73318]
[1778019413867,67.96,81298.99,0.0,0.99498,0.0,0.73136]
[1778019418902,67.96,81300.69,0.0,0.99499,0.0,0.73044]
[1778019422943,67.96,81308.47,0.0,0.99502,0.0,0.72625]
[1778019423938,67.96,81313.76,0.0,0.99505,0.0,0.72342]
[1778019428974,67.96,81314.41,0.0,0.99505,0.0,0.72307]
[1778019434009,67.96,81314.08,0.0,0.99505,0.0,0.72324]
[1778019439043,67.96,81313.79,0.0,0.99505,0.0,0.7234]
[1778019444077,67.96,81312.83,0.0,0.99504,0.0,0.72391]
[1778019446092,67.96,81304.52,0.0,0.99501,0.0,0.72838]
[1778019451127,67.96,81305.52,0.0,0.99502,0.0,0.72648]
[1778019456162,67.96,81305.5,0.0,0.99502,0.0,0.72649]
[1778019459183,67.96,81298.31,0.0,0.99499,0.0,0.73037]
[1778019462204,67.96,81292.78,0.0,0.99497,0.0,0.73336]
[1778019466234,67.96,81298.01,0.0,0.99499,0.0,0.73053]
[1778019467240,67.96,81306.2,0.0,0.99502,0.0,0.72612]
[1778019472275,67.96,81310.1,0.0,0.99504,0.0,0.72403]
[1778019477310,67.96,81310.76,0.0,0.99504,0.0,0.72367]
[1778019482345,67.96,81312.22,0.0,0.99505,0.0,0.72289]
[1778019487380,67.96,81311.13,0.0,0.99504,0.0,0.72347]
[1778019490402,67.96,81317.0,0.0,0.99507,0.0,0.72034]
[1778019495438,67.96,81317.6,0.0,0.99507,0.0,0.72002]
[1778019500472,67.96,81315.3,0.0,0.99506,0.0,0.72124]
[1778019505507,67.96,81315.66,0.0,0.99506,0.0,0.72105]
[1778019506514,67.96,81309.84,0.0,0.99504,0.0,0.72417]
[1778019508528,67.96,81304.85,0.0,0.99502,0.0,0.72684]
[1778019513564,67.96,81306.33,0.0,0.99503,0.0,0.7247]
[1778019518600,67.96,81306.31,0.0,0.99503,0.0,0.72471]
[1778019523636,67.96,81307.88,0.0,0.99504,0.0,0.72387]
[1778019524644,67.96,81301.01,0.0,0.99501,0.0,0.72755]
[1778019525658,67.96,81300.75,0.0,0.99501,0.0,0.72769]
[1778019530691,67.96,81301.25,0.0,0.99501,0.0,0.72743]
[1778019535725,67.96,81301.5,0.0,0.99501,0.0,0.72729]
[1778019542501,67.96,81302.04,0.0,0.99502,0.0,0.727]
[1778019545803,67.96,81313.27,0.0,0.99506,0.0,0.72098]
[1778019546803,67.96,81314.74,0.0,0.99507,0.0,0.7202]
[1778019552571,67.96,81313.57,0.0,0.99506,0.0,0.72082]
[1778019557881,67.96,81314.53,0.0,0.99507,0.0,0.72031]
[1778019558887,67.96,81321.83,0.0,0.9951,0.0,0.71642]
[1778019559894,67.96,81327.55,0.0,0.99512,0.0,0.71339]
[1778019560901,67.96,81328.45,0.0,0.99513,0.0,0.71292]
[1778019565936,67.96,81331.33,0.0,0.99514,0.0,0.71139]
[1778019567950,67.96,81333.17,0.0,0.99514,0.0,0.71042]
[1778019572712,67.96,81338.18,0.0,0.99517,0.0,0.70646]
[1778019575003,67.96,81342.13,0.0,0.99519,0.0,0.70439]
[1778019577017,67.96,81336.52,0.0,0.99517,0.0,0.70733]
[1778019582057,67.96,81338.31,0.0,0.99517,0.0,0.70639]
[1778019588098,67.96,81342.85,0.0,0.99519,0.0,0.70401]
[1778019593134,67.96,81343.72,0.0,0.9952,0.0,0.70356]
[1778019598168,67.96,81343.42,0.0,0.9952,0.0,0.70371]
[1778019603204,67.96,81344.09,0.0,0.9952,0.0,0.70336]
[1778019608239,67.96,81344.06,0.0,0.9952,0.0,0.70338]
[1778019613274,67.96,81348.56,0.0,0.99522,0.0,0.70103]
[1778019619316,67.96,81348.24,0.0,0.99522,0.0,0.7012]
[1778019627372,67.96,81349.12,0.0,0.99522,0.0,0.70074]
[1778019632421,67.96,81351.68,0.0,0.99524,0.0,0.69809]
[1778019634424,67.96,81342.95,0.0,0.9952,0.0,0.70264]
[1778019639458,67.96,81337.07,0.0,0.99518,0.0,0.70571]
[1778019644493,67.96,81332.22,0.0,0.99516,0.0,0.70826]
[1778019647515,67.96,81326.56,0.0,0.99514,0.0,0.71125]
[1778019652549,67.96,81323.83,0.0,0.99512,0.0,0.71269]
[1778019657584,67.96,81324.37,0.0,0.99513,0.0,0.7124]
[1778019662619,67.96,81322.36,0.0,0.99512,0.0,0.71347]
[1778019667654,67.96,81318.57,0.0,0.9951,0.0,0.71547]
[1778019672689,67.96,81316.77,0.0,0.99509,0.0,0.71643]
[1778019677724,67.96,81315.79,0.0,0.99509,0.0,0.71695]
[1778019683489,67.96,81315.04,0.0,0.99509,0.0,0.71735]
[1778019688804,67.96,81314.66,0.0,0.99509,0.0,0.71755]
[1778019691827,67.96,81297.86,0.0,0.99502,0.0,0.72518]
[1778019692833,67.96,81301.86,0.0,0.99504,0.0,0.72304]
[1778019695853,67.96,81303.2,0.0,0.99505,0.0,0.72232]
[1778019701895,67.96,81307.28,0.0,0.99506,0.0,0.72014]
[1778019706929,67.96,81306.44,0.0,0.99506,0.0,0.72059]
[1778019711964,67.96,81307.19,0.0,0.99506,0.0,0.72019]
[1778019717029,67.96,81309.79,0.0,0.99507,0.0,0.7188]
[1778019723770,67.96,81309.78,0.0,0.99507,0.0,0.71881]
[1778019728108,67.96,81319.42,0.0,0.99511,0.0,0.71368]
[1778019729115,67.96,81319.47,0.0,0.99511,0.0,0.71366]
[1778019734150,67.96,81321.22,0.0,0.99512,0.0,0.71273]
[1778019739185,67.96,81321.57,0.0,0.99512,0.0,0.71255]
[1778019744220,67.96,81322.75,0.0,0.99513,0.0,0.71192]
[1778019749255,67.96,81324.01,0.0,0.99513,0.0,0.71126]
[1778019754290,67.96,81325.97,0.0,0.99515,0.0,0.70889]
[1778019759328,67.96,81327.45,0.0,0.99516,0.0,0.70811]
[1778019766376,67.96,81323.02,0.0,0.99514,0.0,0.71045]
[1778019772419,67.96,81320.4,0.0,0.99513,0.0,0.71183]
[1778019777459,67.96,81319.25,0.0,0.99512,0.0,0.71244]
[1778019779468,67.96,81308.68,0.0,0.99508,0.0,0.71805]
[1778019784503,67.96,81306.36,0.0,0.99507,0.0,0.71928]
[1778019789538,67.96,81306.03,0.0,0.99507,0.0,0.71946]
[1778019794573,67.96,81306.24,0.0,0.99507,0.0,0.71935]
[1778019799608,67.96,81309.52,0.0,0.99508,0.0,0.7176]
[1778019804643,67.96,81309.62,0.0,0.99508,0.0,0.71755]
[1778019809678,67.96,81310.32,0.0,0.99509,0.0,0.71718]
[1778019814715,67.96,81311.02,0.0,0.9951,0.0,0.71546]
[1778019819750,67.96,81318.34,0.0,0.99513,0.0,0.71158]
[1778019824787,67.96,81322.17,0.0,0.99514,0.0,0.70956]
[1778019829820,67.96,81319.68,0.0,0.99513,0.0,0.71087]
[1778019832841,67.96,81312.84,0.0,0.99511,0.0,0.71449]
[1778019837876,67.96,81312.66,0.0,0.9951,0.0,0.71459]
[1778019842911,67.96,81312.97,0.0,0.99511,0.0,0.71443]
[1778019843919,67.96,81318.0,0.0,0.99513,0.0,0.71176]
[1778019848953,67.96,81316.82,0.0,0.99512,0.0,0.71239]
[1778019853987,67.96,81317.55,0.0,0.99512,0.0,0.712]
[1778019857009,67.96,81311.16,0.0,0.9951,0.0,0.71539]
[1778019860030,67.96,81316.37,0.0,0.99512,0.0,0.71262]
[1778019864058,67.96,81321.43,0.0,0.99514,0.0,0.70995]
[1778019869094,67.96,81319.26,0.0,0.99513,0.0,0.7111]
[1778019874823,67.96,81317.93,0.0,0.99514,0.0,0.71046]
[1778019878156,67.96,81327.65,0.0,0.99518,0.0,0.70535]
[1778019879163,67.96,81332.17,0.0,0.99519,0.0,0.70298]
[1778019884894,67.96,81331.88,0.0,0.99519,0.0,0.70313]
[1778019887219,67.96,81343.14,0.0,0.99524,0.0,0.69726]
[1778019888226,67.96,81347.04,0.0,0.99525,0.0,0.69523]
[1778019893262,67.96,81344.25,0.0,0.99524,0.0,0.69668]
[1778019894963,67.96,81350.99,0.0,0.99527,0.0,0.69319]
[1778019896282,67.96,81363.6,0.0,0.99532,0.0,0.6867]
[1778019897289,67.96,81368.88,0.0,0.99534,0.0,0.684]
[1778019899307,67.96,81370.3,0.0,0.99535,0.0,0.68327]
[1778019901317,67.96,81376.9,0.0,0.99537,0.0,0.67991]
[1778019903331,67.96,81379.99,0.0,0.99539,0.0,0.67834]
[1778019908368,67.96,81379.27,0.0,0.99538,0.0,0.6787]
[1778019909373,67.96,81388.79,0.0,0.99542,0.0,0.67389]
[1778019910385,67.96,81392.68,0.0,0.99543,0.0,0.67193]
[1778019913407,67.96,81396.03,0.0,0.99545,0.0,0.67024]
[1778019916427,67.96,81397.09,0.0,0.99545,0.0,0.66971]
[1778019921463,67.96,81392.99,0.0,0.99544,0.0,0.67177]
[1778019926499,67.96,81388.41,0.0,0.99542,0.0,0.67408]
[1778019929518,67.96,81383.81,0.0,0.9954,0.0,0.6764]
[1778019934555,67.96,81380.67,0.0,0.9954,0.0,0.6767]
[1778019935561,67.96,81374.1,0.0,0.99537,0.0,0.68004]
[1778019936568,67.96,81372.71,0.0,0.99537,0.0,0.68075]
[1778019942610,67.96,81373.65,0.0,0.99537,0.0,0.68027]
[1778019947645,67.96,81372.56,0.0,0.99536,0.0,0.68082]
[1778019952679,67.96,81372.99,0.0,0.99537,0.0,0.6806]
[1778019957718,67.96,81373.1,0.0,0.99537,0.0,0.68055]
[1778019961749,67.96,81382.41,0.0,0.9954,0.0,0.67582]
[1778019962756,67.96,81389.86,0.0,0.99543,0.0,0.67206]
[1778019967788,67.96,81386.07,0.0,0.99542,0.0,0.67397]
[1778019969804,67.96,81379.21,0.0,0.99539,0.0,0.67744]
[1778019974841,67.96,81378.26,0.0,0.99539,0.0,0.67793]
[1778019979876,67.96,81383.12,0.0,0.99541,0.0,0.67546]
[1778019984914,67.96,81382.81,0.0,0.9954,0.0,0.67562]
[1778019989949,67.96,81384.75,0.0,0.99541,0.0,0.67464]
[1778019994984,67.96,81384.83,0.0,0.99542,0.0,0.67331]
[1778020000021,67.96,81384.07,0.0,0.99542,0.0,0.6737]
[1778020005063,67.96,81380.74,0.0,0.99541,0.0,0.67538]
[1778020010089,67.96,81382.01,0.0,0.99541,0.0,0.67474]
[1778020015124,67.96,81385.34,0.0,0.99542,0.0,0.67306]
[1778020020160,67.96,81386.21,0.0,0.99543,0.0,0.67262]
[1778020021172,67.96,81392.71,0.0,0.99545,0.0,0.66935]
[1778020022175,67.96,81403.72,0.0,0.99549,0.0,0.66385]
[1778020023183,67.96,81411.16,0.0,0.99552,0.0,0.66015]
[1778020024195,67.96,81412.69,0.0,0.99553,0.0,0.65939]
[1778020025199,67.96,81424.08,0.0,0.99557,0.0,0.65377]
[1778020026204,67.96,81440.36,0.0,0.99563,0.0,0.64581]
[1778020027212,67.96,81441.43,0.0,0.99564,0.0,0.64529]
[1778020032246,67.96,81442.36,0.0,0.99564,0.0,0.64483]
[1778020035962,67.96,81451.58,0.0,0.99568,0.0,0.64037]
[1778020041308,67.96,81454.11,0.0,0.99568,0.0,0.63915]
[1778020046344,67.96,81452.63,0.0,0.99568,0.0,0.63986]
[1778020050378,67.96,81458.19,0.0,0.9957,0.0,0.63718]
[1778020051379,67.96,81464.59,0.0,0.99573,0.0,0.63288]
[1778020052386,67.96,81468.6,0.0,0.99575,0.0,0.63097]
[1778020056102,67.96,81462.46,0.0,0.99572,0.0,0.6339]
[1778020061450,67.96,81462.82,0.0,0.99572,0.0,0.63373]
[1778020064470,67.96,81469.39,0.0,0.99575,0.0,0.63059]
[1778020066172,67.96,81471.52,0.0,0.99576,0.0,0.62958]
[1778020069505,67.96,81477.43,0.0,0.99578,0.0,0.62677]
[1778020070513,67.96,81480.27,0.0,0.99579,0.0,0.62543]
[1778020073535,67.96,81484.99,0.0,0.99581,0.0,0.62319]
[1778020078581,67.96,81482.57,0.0,0.9958,0.0,0.62434]
[1778020080585,67.96,81469.29,0.0,0.99575,0.0,0.63064]
[1778020081591,67.96,81467.66,0.0,0.99574,0.0,0.63142]
[1778020083605,67.96,81463.14,0.0,0.99573,0.0,0.63358]
[1778020088648,67.96,81460.36,0.0,0.99572,0.0,0.63491]
[1778020094682,67.96,81460.18,0.0,0.99572,0.0,0.635]
[1778020099717,67.96,81460.27,0.0,0.99572,0.0,0.63495]
[1778020104752,67.96,81460.57,0.0,0.99572,0.0,0.63481]
[1778020109787,67.96,81466.22,0.0,0.99574,0.0,0.6321]
[1778020115829,67.96,81463.64,0.0,0.99574,0.0,0.63211]
[1778020118850,67.96,81458.36,0.0,0.99572,0.0,0.63464]
[1778020120864,67.96,81456.58,0.0,0.99571,0.0,0.63549]
[1778020125901,67.96,81457.66,0.0,0.99571,0.0,0.63497]
[1778020130937,67.96,81459.05,0.0,0.99572,0.0,0.63431]
[1778020135970,67.96,81458.68,0.0,0.99572,0.0,0.63448]
[1778020141004,67.96,81458.78,0.0,0.99572,0.0,0.63444]
[1778020142015,67.96,81450.28,0.0,0.99569,0.0,0.63852]
[1778020148054,67.96,81448.51,0.0,0.99568,0.0,0.63937]
[1778020152085,67.96,81467.73,0.0,0.99575,0.0,0.63016]
[1778020153090,67.96,81474.72,0.0,0.99578,0.0,0.62684]
[1778020158128,67.96,81475.12,0.0,0.99578,0.0,0.62665]
[1778020165175,67.96,81475.28,0.0,0.99578,0.0,0.62657]
[1778020170212,67.96,81470.98,0.0,0.99576,0.0,0.62861]
[1778020175244,67.96,81470.52,0.0,0.99577,0.0,0.62761]
[1778020180280,67.96,81469.84,0.0,0.99577,0.0,0.62793]
[1778020185315,67.96,81467.55,0.0,0.99576,0.0,0.62902]
[1778020187329,67.96,81459.06,0.0,0.99573,0.0,0.63307]
[1778020188336,67.96,81457.26,0.0,0.99572,0.0,0.63393]
[1778020191357,67.96,81454.01,0.0,0.99571,0.0,0.63549]
[1778020194386,67.96,81444.62,0.0,0.99567,0.0,0.64001]
[1778020195395,67.96,81410.88,0.0,0.99555,0.0,0.65649]
[1778020196397,67.96,81397.06,0.0,0.99549,0.0,0.66335]
[1778020197404,67.96,81396.15,0.0,0.99549,0.0,0.6638]
[1778020202439,67.96,81395.6,0.0,0.99549,0.0,0.66408]
[1778020205459,67.96,81390.5,0.0,0.99547,0.0,0.66662]
[1778020211502,67.96,81390.8,0.0,0.99547,0.0,0.66647]
[1778020214522,67.96,81385.21,0.0,0.99545,0.0,0.66927]
[1778020219557,67.96,81384.49,0.0,0.99545,0.0,0.66964]
[1778020224592,67.96,81383.01,0.0,0.99544,0.0,0.67038]
[1778020227303,67.96,81372.94,0.0,0.9954,0.0,0.67546]
[1778020228620,67.96,81371.02,0.0,0.99539,0.0,0.67643]
[1778020233657,67.96,81373.36,0.0,0.99541,0.0,0.67396]
[1778020234662,67.96,81367.26,0.0,0.99539,0.0,0.67705]
[1778020235669,67.96,81364.27,0.0,0.99537,0.0,0.67857]
[1778020241713,67.96,81366.39,0.0,0.99538,0.0,0.67749]
[1778020243728,67.96,81371.97,0.0,0.99541,0.0,0.67466]
[1778020244731,67.96,81362.59,0.0,0.99537,0.0,0.67942]
[1778020245741,67.96,81360.98,0.0,0.99536,0.0,0.68024]
[1778020247444,67.96,81355.93,0.0,0.99534,0.0,0.68282]
[1778020252796,67.96,81352.14,0.0,0.99533,0.0,0.68475]
[1778020254804,67.96,81365.05,0.0,0.99538,0.0,0.67817]
[1778020255810,67.96,81368.88,0.0,0.99539,0.0,0.67623]
[1778020257514,67.96,81361.3,0.0,0.99536,0.0,0.68008]
[1778020260845,67.96,81357.01,0.0,0.99535,0.0,0.68226]
[1778020265881,67.96,81351.81,0.0,0.99533,0.0,0.68492]
[1778020267896,67.96,81347.49,0.0,0.99531,0.0,0.68714]
[1778020272931,67.96,81353.47,0.0,0.99533,0.0,0.68407]
[1778020277966,67.96,81351.67,0.0,0.99532,0.0,0.685]
[1778020283001,67.96,81349.29,0.0,0.99532,0.0,0.68622]
[1778020288035,67.96,81351.48,0.0,0.99532,0.0,0.68509]
[1778020292064,67.96,81325.01,0.0,0.99523,0.0,0.69745]
[1778020293070,67.96,81311.47,0.0,0.99517,0.0,0.70453]
[1778020294078,67.96,81310.81,0.0,0.99517,0.0,0.70488]
[1778020299112,67.96,81310.14,0.0,0.99517,0.0,0.70523]
[1778020304146,67.96,81309.91,0.0,0.99516,0.0,0.70535]
[1778020307170,67.96,81314.43,0.0,0.99518,0.0,0.70298]
[1778020308178,67.96,81314.43,0.0,0.99518,0.0,0.70298]
[1778020313216,67.96,81313.79,0.0,0.99518,0.0,0.70331]
[1778020315227,67.96,81306.54,0.0,0.99515,0.0,0.70712]
[1778020317242,67.96,81291.31,0.0,0.99509,0.0,0.71519]
[1778020320263,67.96,81286.18,0.0,0.99507,0.0,0.71792]
[1778020321275,67.96,81273.7,0.0,0.99501,0.0,0.72461]
[1778020322280,67.96,81264.09,0.0,0.99497,0.0,0.72979]
[1778020325298,67.96,81259.05,0.0,0.99495,0.0,0.73252]
[1778020330337,67.96,81260.61,0.0,0.99496,0.0,0.73168]
[1778020335369,67.96,81260.96,0.0,0.99496,0.0,0.73149]
[1778020337383,67.96,81255.62,0.0,0.99494,0.0,0.73439]
[1778020338390,67.96,81249.17,0.0,0.99491,0.0,0.73791]
[1778020342418,67.96,81254.59,0.0,0.99493,0.0,0.73495]
[1778020344434,67.96,81260.88,0.0,0.99496,0.0,0.73153]
[1778020349468,67.96,81265.07,0.0,0.99498,0.0,0.72926]
[1778020351482,67.96,81271.3,0.0,0.99501,0.0,0.72454]
[1778020356516,67.96,81272.8,0.0,0.99502,0.0,0.72373]
[1778020359549,67.96,81277.93,0.0,0.99504,0.0,0.72098]
[1778020360552,67.96,81228.63,0.0,0.99483,0.0,0.74781]
[1778020361555,67.96,81202.53,0.0,0.99471,0.0,0.76236]
[1778020362562,67.96,81193.73,0.0,0.99467,0.0,0.76732]
[1778020363569,67.96,81192.88,0.0,0.99467,0.0,0.7678]
[1778020365584,67.96,81196.47,0.0,0.99469,0.0,0.76578]
[1778020369637,67.96,81208.38,0.0,0.99474,0.0,0.75908]
[1778020370622,67.96,81209.42,0.0,0.99474,0.0,0.7585]
[1778020375656,67.96,81207.25,0.0,0.99474,0.0,0.75971]
[1778020380689,67.96,81201.19,0.0,0.99471,0.0,0.76312]
[1778020381695,67.96,81193.95,0.0,0.99468,0.0,0.7672]
[1778020382704,67.96,81198.33,0.0,0.9947,0.0,0.76473]
[1778020384716,67.96,81197.68,0.0,0.99469,0.0,0.76509]
[1778020386730,67.96,81205.57,0.0,0.99473,0.0,0.76066]
[1778020388477,67.96,81204.54,0.0,0.99472,0.0,0.76123]
[1778020390760,67.96,81212.19,0.0,0.99476,0.0,0.75695]
[1778020392774,67.96,81203.43,0.0,0.99472,0.0,0.76186]
[1778020393781,67.96,81197.05,0.0,0.99469,0.0,0.76545]
[1778020395795,67.96,81154.74,0.0,0.9945,0.0,0.78964]
[1778020396803,67.96,81135.32,0.0,0.99441,0.0,0.80096]
[1778020398549,67.96,81132.96,0.0,0.9944,0.0,0.80234]
[1778020399828,67.96,81130.28,0.0,0.99438,0.0,0.80392]
[1778020401841,67.96,81123.08,0.0,0.99435,0.0,0.80816]
[1778020402859,67.96,81120.42,0.0,0.99434,0.0,0.80973]
[1778020404867,67.96,81105.96,0.0,0.99427,0.0,0.81833]
[1778020405874,67.96,81103.34,0.0,0.99426,0.0,0.8199]
[1778020408619,67.96,81105.15,0.0,0.99426,0.0,0.81882]
[1778020410908,67.96,81118.59,0.0,0.99433,0.0,0.81082]
[1778020411915,67.96,81126.34,0.0,0.99437,0.0,0.80477]
[1778020412922,67.96,81131.36,0.0,0.9944,0.0,0.80182]
[1778020418690,67.96,81139.49,0.0,0.99444,0.0,0.79706]
[1778020420984,67.96,81120.75,0.0,0.99435,0.0,0.80807]
[1778020421991,67.96,81119.3,0.0,0.99434,0.0,0.80892]
[1778020425012,67.96,81132.54,0.0,0.9944,0.0,0.80112]
[1778020426019,67.96,81140.55,0.0,0.99444,0.0,0.79644]
[1778020427026,67.96,81138.91,0.0,0.99443,0.0,0.79739]
[1778020429043,67.96,81146.16,0.0,0.99447,0.0,0.79317]
[1778020430058,67.96,81152.63,0.0,0.9945,0.0,0.78941]
[1778020431073,67.96,81160.08,0.0,0.99453,0.0,0.78511]
[1778020432066,67.96,81169.01,0.0,0.99457,0.0,0.77997]
[1778020433073,67.96,81173.21,0.0,0.99459,0.0,0.77757]
[1778020436097,67.96,81157.57,0.0,0.99452,0.0,0.78655]
[1778020437102,67.96,81153.27,0.0,0.9945,0.0,0.78904]
[1778020439115,67.96,81152.82,0.0,0.9945,0.0,0.7893]
[1778020441129,67.96,81159.28,0.0,0.99453,0.0,0.78557]
[1778020442142,67.96,81161.48,0.0,0.99454,0.0,0.7843]
[1778020443145,67.96,81150.11,0.0,0.99449,0.0,0.79087]
[1778020444151,67.96,81149.7,0.0,0.99448,0.0,0.79111]
[1778020447171,67.96,81142.6,0.0,0.99445,0.0,0.79524]
[1778020449187,67.96,81146.42,0.0,0.99447,0.0,0.79302]
[1778020450197,67.96,81154.58,0.0,0.99451,0.0,0.78828]
[1778020451199,67.96,81165.38,0.0,0.99456,0.0,0.78205]
[1778020452207,67.96,81173.97,0.0,0.9946,0.0,0.77713]
[1778020453213,67.96,81175.78,0.0,0.9946,0.0,0.7761]
[1778020455229,67.96,81140.1,0.0,0.99444,0.0,0.7967]
[1778020456237,67.96,81125.9,0.0,0.99437,0.0,0.80503]
[1778020457242,67.96,81115.74,0.0,0.99432,0.0,0.81103]
[1778020458251,67.96,81109.89,0.0,0.9943,0.0,0.81451]
[1778020459258,67.96,81114.53,0.0,0.99432,0.0,0.81175]
[1778020462291,67.96,81120.15,0.0,0.99435,0.0,0.80842]
[1778020463289,67.96,81121.01,0.0,0.99435,0.0,0.80791]
[1778020467315,67.96,81123.22,0.0,0.99436,0.0,0.80661]
[1778020469329,67.96,81134.77,0.0,0.99441,0.0,0.79982]
[1778020470337,67.96,81143.12,0.0,0.99445,0.0,0.79494]
[1778020475373,67.96,81150.23,0.0,0.9945,0.0,0.78935]
[1778020480433,67.96,81154.54,0.0,0.99452,0.0,0.78686]
[1778020481427,67.96,81130.88,0.0,0.99441,0.0,0.80063]
[1778020482430,67.96,81131.11,0.0,0.99441,0.0,0.8005]
[1778020484441,67.96,81119.41,0.0,0.99435,0.0,0.80739]
[1778020485448,67.96,81119.62,0.0,0.99435,0.0,0.80726]
[1778020490483,67.96,81124.18,0.0,0.99437,0.0,0.80457]
[1778020494512,67.96,81113.15,0.0,0.99432,0.0,0.81109]
[1778020495550,67.96,81110.48,0.0,0.99431,0.0,0.81268]
[1778020496533,67.96,81102.69,0.0,0.99427,0.0,0.81731]
[1778020497541,67.96,81096.72,0.0,0.99424,0.0,0.82089]
[1778020498548,67.96,81091.52,0.0,0.99422,0.0,0.82401]
[1778020500561,67.96,81088.11,0.0,0.9942,0.0,0.82606]
[1778020502575,67.96,81095.04,0.0,0.99424,0.0,0.82189]
[1778020503582,67.96,81099.04,0.0,0.99425,0.0,0.8195]
[1778020508617,67.96,81102.48,0.0,0.99427,0.0,0.81744]
[1778020513652,67.96,81103.52,0.0,0.99428,0.0,0.81682]
[1778020516674,67.96,81112.85,0.0,0.99432,0.0,0.81127]
[1778020518686,67.96,81088.63,0.0,0.9942,0.0,0.82574]
[1778020519697,67.96,81079.21,0.0,0.99416,0.0,0.83143]
[1778020520701,67.96,81075.52,0.0,0.99414,0.0,0.83367]
[1778020524736,67.96,81083.24,0.0,0.99418,0.0,0.829]
[1778020526744,67.96,81099.02,0.0,0.99425,0.0,0.81951]
[1778020527752,67.96,81103.05,0.0,0.99427,0.0,0.8171]
[1778020531779,67.96,81106.86,0.0,0.9943,0.0,0.81335]
[1778020535807,67.96,81122.68,0.0,0.99438,0.0,0.80399]
[1778020536816,67.96,81126.49,0.0,0.9944,0.0,0.80175]
[1778020540842,67.96,81134.48,0.0,0.99443,0.0,0.79707]
[1778020541850,67.96,81136.69,0.0,0.99444,0.0,0.79577]
[1778020544870,67.96,81141.92,0.0,0.99447,0.0,0.79273]
[1778020549640,67.96,81108.18,0.0,0.99431,0.0,0.81256]
[1778020549905,67.96,81108.18,0.0,0.99431,0.0,0.81256]
[1778020550912,67.96,81094.04,0.0,0.99424,0.0,0.821]
[1778020551919,67.96,81094.75,0.0,0.99424,0.0,0.82058]
[1778020553932,67.96,81089.09,0.0,0.99422,0.0,0.82397]
[1778020554940,67.96,81087.25,0.0,0.99421,0.0,0.82508]
[1778020559974,67.96,81090.16,0.0,0.99422,0.0,0.82333]
[1778020564002,67.96,81099.41,0.0,0.99427,0.0,0.81779]
[1778020565011,67.96,81102.23,0.0,0.99428,0.0,0.8161]
[1778020566017,67.96,81097.22,0.0,0.99426,0.0,0.8191]
[1778020568031,67.96,81095.02,0.0,0.99425,0.0,0.82041]
[1778020572059,67.96,81086.2,0.0,0.9942,0.0,0.82571]
[1778020573067,67.96,81081.84,0.0,0.99418,0.0,0.82834]
[1778020578101,67.96,81080.63,0.0,0.99418,0.0,0.82907]
[1778020583136,67.96,81078.77,0.0,0.99417,0.0,0.8302]
[1778020588171,67.96,81077.71,0.0,0.99416,0.0,0.83084]
[1778020593207,67.96,81072.57,0.0,0.99415,0.0,0.83245]
[1778020594217,67.96,81064.83,0.0,0.99411,0.0,0.83716]
[1778020595222,67.96,81065.6,0.0,0.99411,0.0,0.83669]
[1778020597237,67.96,81071.88,0.0,0.99414,0.0,0.83287]
[1778020598249,67.96,81076.81,0.0,0.99417,0.0,0.82988]
[1778020601265,67.96,81071.2,0.0,0.99414,0.0,0.83328]
[1778020605294,67.96,81076.68,0.0,0.99417,0.0,0.82996]
[1778020607311,67.96,81079.65,0.0,0.99418,0.0,0.82816]
[1778020608318,67.96,81088.24,0.0,0.99422,0.0,0.82299]
[1778020609324,67.96,81109.01,0.0,0.99432,0.0,0.81059]
[1778020610329,67.96,81110.68,0.0,0.99433,0.0,0.8096]
[1778020615365,67.96,81115.93,0.0,0.99436,0.0,0.8065]
[1778020619395,67.96,81110.17,0.0,0.99433,0.0,0.8099]
[1778020624427,67.96,81112.61,0.0,0.99434,0.0,0.80846]
[1778020629463,67.96,81110.41,0.0,0.99433,0.0,0.80976]
[1778020634499,67.96,81110.46,0.0,0.99433,0.0,0.80973]
[1778020636512,67.96,81092.87,0.0,0.99425,0.0,0.82021]
[1778020637519,67.96,81091.35,0.0,0.99424,0.0,0.82112]
[1778020639533,67.96,81085.54,0.0,0.99421,0.0,0.82461]
[1778020640539,67.96,81078.41,0.0,0.99418,0.0,0.82891]
[1778020641550,67.96,81063.39,0.0,0.9941,0.0,0.83803]
[1778020642556,67.96,81051.6,0.0,0.99404,0.0,0.84525]
[1778020643561,67.96,81046.96,0.0,0.99402,0.0,0.84811]
[1778020644567,67.96,81052.97,0.0,0.99405,0.0,0.84441]
[1778020645575,67.96,81059.77,0.0,0.99408,0.0,0.84025]
[1778020646582,67.96,81054.6,0.0,0.99406,0.0,0.84341]
[1778020648598,67.96,81052.75,0.0,0.99405,0.0,0.84455]
[1778020652626,67.96,81058.54,0.0,0.99409,0.0,0.83948]
[1778020653633,67.96,81067.42,0.0,0.99413,0.0,0.83407]
[1778020654642,67.96,81074.48,0.0,0.99417,0.0,0.82979]
[1778020655648,67.96,81076.12,0.0,0.99417,0.0,0.8288]
[1778020657663,67.96,81081.25,0.0,0.9942,0.0,0.8257]
[1778020662703,67.96,81083.92,0.0,0.99421,0.0,0.82409]
[1778020664716,67.96,81090.14,0.0,0.99424,0.0,0.82036]
[1778020669751,67.96,81086.11,0.0,0.99422,0.0,0.82277]
[1778020674786,67.96,81088.52,0.0,0.99423,0.0,0.82133]
[1778020679821,67.96,81086.79,0.0,0.99423,0.0,0.82237]
[1778020684856,67.96,81089.13,0.0,0.99424,0.0,0.82096]
[1778020687877,67.96,81081.39,0.0,0.9942,0.0,0.82561]
[1778020689892,67.96,81075.67,0.0,0.99417,0.0,0.82907]
[1778020692913,67.96,81073.33,0.0,0.99416,0.0,0.83048]
[1778020694934,67.96,81062.94,0.0,0.99411,0.0,0.8368]
[1778020696949,67.96,81053.84,0.0,0.99407,0.0,0.84236]
[1778020697948,67.96,81049.36,0.0,0.99404,0.0,0.84511]
[1778020701975,67.96,81055.34,0.0,0.99407,0.0,0.84144]
[1778020706004,67.96,81063.44,0.0,0.99411,0.0,0.83649]
[1778020707011,67.96,81060.47,0.0,0.9941,0.0,0.8383]
[1778020709031,67.96,81066.16,0.0,0.99413,0.0,0.83484]
[1778020712046,67.96,81071.74,0.0,0.99416,0.0,0.82994]
[1778020714059,67.96,81084.1,0.0,0.99422,0.0,0.82249]
[1778020715068,67.96,81092.33,0.0,0.99426,0.0,0.81756]
[1778020716083,67.96,81077.53,0.0,0.99419,0.0,0.82644]
[1778020717087,67.96,81053.45,0.0,0.99407,0.0,0.84108]
[1778020718090,67.96,81043.34,0.0,0.99402,0.0,0.84729]
[1778020719100,67.96,81042.9,0.0,0.99402,0.0,0.84756]
[1778020724133,67.96,81040.93,0.0,0.99401,0.0,0.84877]
[1778020729168,67.96,81040.13,0.0,0.99401,0.0,0.84927]
[1778020734205,67.96,81037.71,0.0,0.994,1e-05,0.85076]
[1778020739250,67.96,80990.17,0.0,0.99375,1e-05,0.8806]
[1778020741085,67.96,80981.03,0.0,0.99371,1e-05,0.88643]
[1778020742272,67.96,80985.56,0.0,0.99373,1e-05,0.88354]
[1778020747306,67.96,80989.99,0.0,0.99375,1e-05,0.88071]
[1778020748313,67.96,80979.45,0.0,0.9937,1e-05,0.88744]
[1778020749321,67.96,80977.7,0.0,0.99369,1e-05,0.88857]
[1778020752420,67.96,80972.33,0.0,0.99366,1e-05,0.89202]
[1778020754370,67.96,80943.41,0.0,0.99351,1e-05,0.9108]
[1778020755373,67.96,80911.99,0.0,0.99334,1e-05,0.93159]
[1778020756381,67.96,80915.72,0.0,0.99336,1e-05,0.9291]
[1778020759406,67.96,80922.92,0.0,0.9934,1e-05,0.92432]
[1778020763429,67.96,80934.33,0.0,0.99346,1e-05,0.91677]
[1778020764436,67.96,80943.78,0.0,0.99351,1e-05,0.91056]
[1778020766450,67.96,80930.77,0.0,0.99344,1e-05,0.91912]
[1778020767458,67.96,80936.22,0.0,0.99347,1e-05,0.91553]
[1778020769471,67.96,80941.48,0.0,0.9935,1e-05,0.91207]
[1778020772492,67.96,80945.71,0.0,0.99353,1e-05,0.90769]
[1778020773500,67.96,80964.19,0.0,0.99363,1e-05,0.89568]
[1778020777528,67.96,80971.09,0.0,0.99366,1e-05,0.89123]
[1778020781555,67.96,80977.62,0.0,0.9937,1e-05,0.88704]
[1778020784577,67.96,80983.36,0.0,0.99373,1e-05,0.88337]
[1778020786590,67.96,80977.63,0.0,0.9937,1e-05,0.88703]
[1778020787598,67.96,80971.84,0.0,0.99367,1e-05,0.89075]
[1778020792632,67.96,80970.25,0.0,0.99366,1e-05,0.89177]
[1778020794646,67.96,80976.78,0.0,0.99369,1e-05,0.88758]
[1778020797667,67.96,80971.03,0.0,0.99366,1e-05,0.89127]
[1778020802702,67.96,80971.45,0.0,0.99367,1e-05,0.891]
[1778020804723,67.96,80978.42,0.0,0.9937,1e-05,0.88653]
[1778020805725,67.96,80985.57,0.0,0.99374,1e-05,0.88196]
[1778020806733,67.96,80998.08,0.0,0.9938,1e-05,0.87401]
[1778020807743,67.96,81007.47,0.0,0.99385,1e-05,0.86808]
[1778020808747,67.96,81015.75,0.0,0.9939,1e-05,0.86289]
[1778020813781,67.96,81015.26,0.0,0.99389,1e-05,0.86319]
[1778020818818,67.96,81017.19,0.0,0.9939,1e-05,0.86199]
[1778020821837,67.96,81026.26,0.0,0.99395,1e-05,0.85633]
[1778020826873,67.96,81019.38,0.0,0.99391,1e-05,0.86062]
[1778020831908,67.96,81016.78,0.0,0.99391,1e-05,0.8607]
[1778020837015,67.96,81020.42,0.0,0.99393,1e-05,0.85842]
[1778020839016,67.96,81027.18,0.0,0.99396,1e-05,0.85422]
[1778020842042,67.96,81031.1,0.0,0.99398,1e-05,0.85179]
[1778020847078,67.96,81027.21,0.0,0.99396,1e-05,0.8542]
[1778020848083,67.96,81021.21,0.0,0.99393,1e-05,0.85793]
[1778020849095,67.96,81018.98,0.0,0.99392,1e-05,0.85932]
[1778020854126,67.96,81019.23,0.0,0.99392,1e-05,0.85917]
[1778020859160,67.96,81018.71,0.0,0.99392,1e-05,0.85949]
[1778020861178,67.96,81015.05,0.0,0.9939,1e-05,0.86178]
[1778020862182,67.96,81008.37,0.0,0.99387,1e-05,0.86596]
[1778020863190,67.96,81005.26,0.0,0.99385,1e-05,0.86792]
[1778020867215,67.96,80999.14,0.0,0.99382,1e-05,0.87178]
[1778020869231,67.96,80995.52,0.0,0.9938,1e-05,0.87407]
[1778020870236,67.96,80986.79,0.0,0.99376,1e-05,0.87961]
[1778020871245,67.96,80979.79,0.0,0.99372,1e-05,0.88407]
[1778020872251,67.96,80974.1,0.0,0.99369,1e-05,0.88772]
[1778020873257,67.96,80973.42,0.0,0.99369,1e-05,0.88815]
[1778020875272,67.96,80979.71,0.0,0.99372,1e-05,0.88412]
[1778020878293,67.96,80985.06,0.0,0.99375,1e-05,0.88071]
[1778020881315,67.96,80979.07,0.0,0.99372,1e-05,0.88453]
[1778020882320,67.96,80972.41,0.0,0.99368,1e-05,0.8888]
[1778020883327,67.96,80972.43,0.0,0.99368,1e-05,0.88879]
[1778020887355,67.96,80966.14,0.0,0.99365,1e-05,0.89284]
[1778020892162,67.96,80931.25,0.0,0.99347,1e-05,0.91395]
[1778020893417,67.96,80922.21,0.0,0.99343,1e-05,0.91991]
[1778020894561,67.96,80922.91,0.0,0.99343,1e-05,0.91945]
[1778020895441,67.96,80928.87,0.0,0.99346,1e-05,0.91552]
[1778020896487,67.96,80893.79,0.0,0.99327,1e-05,0.93887]
[1778020897456,67.96,80877.11,0.0,0.99318,1e-05,0.95015]
[1778020898462,67.96,80869.39,0.0,0.99313,1e-05,0.95541]
[1778020899471,67.96,80866.51,0.0,0.99312,1e-05,0.95738]
[1778020900479,67.96,80867.91,0.0,0.99312,1e-05,0.95643]
[1778020902244,67.96,80875.93,0.0,0.99317,1e-05,0.95096]
[1778020904508,67.96,80881.98,0.0,0.9932,1e-05,0.94685]
[1778020909542,67.96,80874.53,0.0,0.99316,1e-05,0.95191]
[1778020913572,67.96,80882.33,0.0,0.9932,1e-05,0.94661]
[1778020914578,67.96,80889.81,0.0,0.99325,1e-05,0.94156]
[1778020915586,67.96,80892.38,0.0,0.99326,1e-05,0.93982]
[1778020918606,67.96,80901.74,0.0,0.99331,1e-05,0.93354]
[1778020919616,67.96,80906.59,0.0,0.99334,1e-05,0.93029]
[1778020922385,67.96,80901.27,0.0,0.99331,1e-05,0.93385]
[1778020923727,67.96,80899.2,0.0,0.9933,1e-05,0.93524]
[1778020924688,67.96,80876.62,0.0,0.99317,1e-05,0.95049]
[1778020925683,67.96,80803.84,0.0,0.99275,1e-05,1.00108]
[1778020926687,67.96,80784.47,0.0,0.99264,1e-05,1.01492]
[1778020927694,67.96,80786.17,0.0,0.99265,1e-05,1.01365]
[1778020928701,67.96,80794.41,0.0,0.9927,1e-05,1.00735]
[1778020929707,67.96,80799.88,0.0,0.99273,1e-05,1.00342]
[1778020930721,67.96,80801.02,0.0,0.99274,1e-05,1.00261]
[1778020931724,67.96,80806.97,0.0,0.99277,1e-05,0.99836]
[1778020932729,67.96,80813.41,0.0,0.99281,1e-05,0.99379]
[1778020933737,67.96,80820.15,0.0,0.99285,1e-05,0.98904]
[1778020934744,67.96,80823.76,0.0,0.99287,1e-05,0.98651]
[1778020935752,67.96,80838.65,0.0,0.99296,1e-05,0.97611]
[1778020936758,67.96,80845.49,0.0,0.993,1e-05,0.97136]
[1778020937765,67.96,80852.89,0.0,0.99304,1e-05,0.96625]
[1778020938774,67.96,80846.3,0.0,0.993,1e-05,0.9708]
[1778020939782,67.96,80843.41,0.0,0.99299,1e-05,0.9728]
[1778020944813,67.96,80847.13,0.0,0.99301,1e-05,0.97022]
[1778020949849,67.96,80852.1,0.0,0.99304,1e-05,0.96679]
[1778020951866,67.96,80858.26,0.0,0.99308,1e-05,0.96087]
[1778020952874,67.96,80867.57,0.0,0.99314,1e-05,0.9545]
[1778020953883,67.96,80877.76,0.0,0.99319,1e-05,0.94757]
[1778020954889,67.96,80882.14,0.0,0.99322,1e-05,0.9446]
[1778020955897,67.96,80888.66,0.0,0.99326,1e-05,0.9402]
[1778020956903,67.96,80891.04,0.0,0.99327,1e-05,0.93859]
[1778020958917,67.96,80896.18,0.0,0.9933,1e-05,0.93514]
[1778020960930,67.96,80892.3,0.0,0.99328,1e-05,0.93775]
[1778020961946,67.96,80890.97,0.0,0.99327,1e-05,0.93864]
[1778020966973,67.96,80888.98,0.0,0.99326,1e-05,0.93998]
[1778020967980,67.96,80894.36,0.0,0.99329,1e-05,0.93636]
[1778020973017,67.96,80887.88,0.0,0.99325,1e-05,0.94072]
[1778020976038,67.96,80880.7,0.0,0.99321,1e-05,0.94557]
[1778020981075,67.96,80879.12,0.0,0.9932,1e-05,0.94664]
[1778020983086,67.96,80870.98,0.0,0.99316,1e-05,0.95218]
[1778020984093,67.96,80871.67,0.0,0.99316,1e-05,0.95171]
[1778020985101,67.96,80877.24,0.0,0.99319,1e-05,0.94792]
[1778020987113,67.96,80885.68,0.0,0.99324,1e-05,0.94221]
[1778020988121,67.96,80892.66,0.0,0.99328,1e-05,0.9375]
[1778020989127,67.96,80894.44,0.0,0.99329,1e-05,0.93631]
[1778020990135,67.96,80900.33,0.0,0.99332,1e-05,0.93236]
[1778020991143,67.96,80902.57,0.0,0.99333,1e-05,0.93086]
[1778020994163,67.96,80896.54,0.0,0.9933,1e-05,0.9349]
[1778020996178,67.96,80894.6,0.0,0.99329,1e-05,0.9362]
[1778020998196,67.96,80901.67,0.0,0.99333,1e-05,0.93146]
[1778020999198,67.96,80904.82,0.0,0.99335,1e-05,0.92936]
[1778021004233,67.96,80907.67,0.0,0.99336,1e-05,0.92746]
[1778021006247,67.96,80909.05,0.0,0.99337,1e-05,0.92654]
[1778021009269,67.96,80918.53,0.0,0.99342,1e-05,0.92025]
[1778021010281,67.96,80923.62,0.0,0.99345,1e-05,0.91689]
[1778021012290,67.96,80929.02,0.0,0.99349,1e-05,0.91172]
[1778021013296,67.96,80953.3,0.0,0.99362,1e-05,0.89589]
[1778021014307,67.96,80964.98,0.0,0.99368,1e-05,0.88836]
[1778021015313,67.96,80962.95,0.0,0.99367,1e-05,0.88966]
[1778021020352,67.96,80961.65,0.0,0.99366,1e-05,0.8905]
[1778021025387,67.96,80960.65,0.0,0.99366,1e-05,0.89114]
[1778021030420,67.96,80963.22,0.0,0.99367,1e-05,0.88949]
[1778021032432,67.96,80966.66,0.0,0.99369,1e-05,0.88728]
[1778021037468,67.96,80969.48,0.0,0.9937,1e-05,0.88547]
[1778021038474,67.96,80979.5,0.0,0.99376,1e-05,0.87907]
[1778021039481,67.96,80982.16,0.0,0.99377,1e-05,0.87738]
[1778021042504,67.96,80969.68,0.0,0.9937,1e-05,0.88534]
[1778021043510,67.96,80954.48,0.0,0.99362,1e-05,0.89513]
[1778021044517,67.96,80950.69,0.0,0.9936,1e-05,0.89758]
[1778021046531,67.96,80951.64,0.0,0.99361,1e-05,0.89696]
[1778021051568,67.96,80961.16,0.0,0.99366,1e-05,0.89082]
[1778021052574,67.96,80963.4,0.0,0.99367,1e-05,0.88937]
[1778021054588,67.96,80969.46,0.0,0.9937,1e-05,0.88548]
[1778021057612,67.96,80962.9,0.0,0.99367,1e-05,0.8897]
[1778021063437,67.96,80962.84,0.0,0.99367,1e-05,0.88973]
[1778021067682,67.96,80954.67,0.0,0.99363,1e-05,0.895]
[1778021071709,67.96,80953.14,0.0,0.99363,1e-05,0.8944]
[1778021075738,67.96,80959.33,0.0,0.99366,1e-05,0.89041]
[1778021077752,67.96,80961.65,0.0,0.99367,1e-05,0.88891]
[1778021080774,67.96,80972.81,0.0,0.99373,1e-05,0.88176]
[1778021081780,67.96,80977.42,0.0,0.99376,1e-05,0.87883]
[1778021083579,67.96,80979.22,0.0,0.99376,1e-05,0.87768]
[1778021088831,67.96,80979.31,0.0,0.99377,1e-05,0.87762]
[1778021091851,67.96,80974.07,0.0,0.99374,1e-05,0.88096]
[1778021096886,67.96,80976.16,0.0,0.99375,1e-05,0.87963]
[1778021101922,67.96,80977.63,0.0,0.99376,1e-05,0.87869]
[1778021106957,67.96,80969.29,0.0,0.99371,1e-05,0.88401]
[1778021107965,67.96,80954.71,0.0,0.99364,1e-05,0.89339]
[1778021108971,67.96,80953.74,0.0,0.99363,1e-05,0.89401]
[1778021113001,67.96,80948.62,0.0,0.9936,1e-05,0.89733]
[1778021115014,67.96,80963.41,0.0,0.99368,1e-05,0.88778]
[1778021116021,67.96,80963.11,0.0,0.99368,1e-05,0.88798]
[1778021121055,67.96,80963.78,0.0,0.99368,1e-05,0.88755]
[1778021126091,67.96,80968.36,0.0,0.99371,1e-05,0.88461]
[1778021131124,67.96,80969.41,0.0,0.99372,1e-05,0.88236]
[1778021136162,67.96,80971.96,0.0,0.99374,1e-05,0.88073]
[1778021138174,67.96,80962.91,0.0,0.99369,1e-05,0.88652]
[1778021143209,67.96,80961.56,0.0,0.99368,1e-05,0.88739]
[1778021148244,67.96,80958.31,0.0,0.99367,1e-05,0.88948]
[1778021153279,67.96,80961.21,0.0,0.99368,1e-05,0.88761]
[1778021158314,67.96,80961.75,0.0,0.99368,1e-05,0.88727]
[1778021163349,67.96,80961.05,0.0,0.99368,1e-05,0.88772]
[1778021165365,67.96,80953.02,0.0,0.99364,1e-05,0.89289]
[1778021166370,67.96,80955.78,0.0,0.99365,1e-05,0.89111]
[1778021168384,67.96,80959.98,0.0,0.99368,1e-05,0.8884]
[1778021173419,67.96,80960.13,0.0,0.99368,1e-05,0.88831]
[1778021178461,67.96,80963.18,0.0,0.99369,1e-05,0.88635]
[1778021183490,67.96,80959.57,0.0,0.99367,1e-05,0.88867]
[1778021188525,67.96,80950.1,0.0,0.99362,1e-05,0.89477]
[1778021189534,67.96,80945.27,0.0,0.9936,1e-05,0.8979]
[1778021190542,67.96,80944.93,0.0,0.9936,1e-05,0.89812]
[1778021195574,67.96,80951.96,0.0,0.99364,1e-05,0.89198]
[1778021200609,67.96,80951.97,0.0,0.99364,1e-05,0.89197]
[1778021205644,67.96,80953.11,0.0,0.99365,1e-05,0.89124]
[1778021208667,67.96,80960.48,0.0,0.99369,1e-05,0.8865]
[1778021209676,67.96,80960.84,0.0,0.99369,1e-05,0.88627]
[1778021214709,67.96,80960.31,0.0,0.99369,1e-05,0.88661]
[1778021215716,67.96,80955.19,0.0,0.99366,1e-05,0.8899]
[1778021216723,67.96,80950.42,0.0,0.99364,1e-05,0.89297]
[1778021221762,67.96,80951.44,0.0,0.99364,1e-05,0.89232]
[1778021226796,67.96,80950.63,0.0,0.99364,1e-05,0.89284]
[1778021227800,67.96,80957.2,0.0,0.99367,1e-05,0.88861]
[1778021232834,67.96,80959.8,0.0,0.99369,1e-05,0.88694]
[1778021235856,67.96,80951.72,0.0,0.99364,1e-05,0.89214]
[1778021236863,67.96,80948.93,0.0,0.99363,1e-05,0.89394]
[1778021238877,67.96,80947.12,0.0,0.99362,1e-05,0.89511]
[1778021240894,67.96,80952.27,0.0,0.99365,1e-05,0.89178]
[1778021241900,67.96,80953.97,0.0,0.99365,1e-05,0.89068]
[1778021244724,67.96,80959.95,0.0,0.99369,1e-05,0.88684]
[1778021247951,67.96,80962.61,0.0,0.9937,1e-05,0.88513]
[1778021252975,67.96,80961.71,0.0,0.99371,1e-05,0.88413]
[1778021258012,67.96,80961.93,0.0,0.99371,1e-05,0.88399]
[1778021259018,67.96,80955.37,0.0,0.99367,1e-05,0.8882]
[1778021260029,67.96,80950.07,0.0,0.99364,1e-05,0.89161]
[1778021265060,67.96,80951.0,0.0,0.99365,1e-05,0.89101]
[1778021270094,67.96,80946.45,0.0,0.99363,1e-05,0.89395]
[1778021275130,67.96,80944.92,0.0,0.99362,1e-05,0.89494]
[1778021280170,67.96,80942.72,0.0,0.99361,1e-05,0.89636]
[1778021285203,67.96,80945.05,0.0,0.99362,1e-05,0.89485]
[1778021289229,67.96,80954.82,0.0,0.99367,1e-05,0.88855]
[1778021290238,67.96,80963.33,0.0,0.99371,1e-05,0.88309]
[1778021291242,67.96,80967.39,0.0,0.99374,1e-05,0.8805]
[1778021294264,67.96,80975.54,0.0,0.99378,1e-05,0.87531]
[1778021295271,67.96,80980.69,0.0,0.9938,1e-05,0.87205]
[1778021297286,67.96,80982.69,0.0,0.99382,1e-05,0.87078]
[1778021298293,67.96,80987.71,0.0,0.99384,1e-05,0.86761]
[1778021300308,67.96,80992.46,0.0,0.99387,1e-05,0.86462]
[1778021301314,67.96,80997.81,0.0,0.99389,1e-05,0.86127]
[1778021303330,67.96,81026.53,0.0,0.99404,0.0,0.84344]
[1778021304336,67.96,81036.11,0.0,0.99409,0.0,0.83756]
[1778021305343,67.96,81032.07,0.0,0.99407,0.0,0.84004]
[1778021307356,67.96,81031.1,0.0,0.99406,0.0,0.84063]
[1778021309377,67.96,81037.18,0.0,0.99409,0.0,0.83691]
[1778021311385,67.96,81032.53,0.0,0.99408,0.0,0.83823]
[1778021316419,67.96,81038.93,0.0,0.99411,0.0,0.83432]
[1778021318433,67.96,81045.5,0.0,0.99414,0.0,0.83033]
[1778021321453,67.96,81035.9,0.0,0.99409,0.0,0.83617]
[1778021322461,67.96,81034.85,0.0,0.99409,0.0,0.83681]
[1778021327496,67.96,81037.67,0.0,0.9941,0.0,0.83509]
[1778021332530,67.96,81033.5,0.0,0.99408,0.0,0.83764]
[1778021337567,67.96,81030.98,0.0,0.99407,0.0,0.83918]
[1778021342601,67.96,81021.41,0.0,0.99402,1e-05,0.84506]
[1778021343609,67.96,81024.08,0.0,0.99404,0.0,0.84342]
[1778021348643,67.96,81007.7,0.0,0.99395,1e-05,0.85355]
[1778021349669,67.96,81003.8,0.0,0.99393,1e-05,0.85598]
[1778021350657,67.96,80995.88,0.0,0.99389,1e-05,0.86092]
[1778021351663,67.96,80983.37,0.0,0.99383,1e-05,0.86879]
[1778021352672,67.96,80979.67,0.0,0.99381,1e-05,0.87113]
[1778021357706,67.96,80984.02,0.0,0.99383,1e-05,0.86838]
[1778021362742,67.96,80982.57,0.0,0.99383,1e-05,0.86929]
[1778021367776,67.96,80984.19,0.0,0.99383,1e-05,0.86827]
[1778021373825,67.96,80986.75,0.0,0.99386,1e-05,0.8651]
[1778021375834,67.96,80997.8,0.0,0.99391,1e-05,0.85817]
[1778021376841,67.96,81005.1,0.0,0.99395,1e-05,0.85362]
[1778021377850,67.96,81006.55,0.0,0.99396,1e-05,0.85272]
[1778021381878,67.96,81014.68,0.0,0.994,1e-05,0.84768]
[1778021382883,67.96,81017.91,0.0,0.99402,1e-05,0.84569]
[1778021387919,67.96,81019.17,0.0,0.99402,1e-05,0.84491]
[1778021389932,67.96,81028.26,0.0,0.99407,0.0,0.83933]
[1778021395789,67.96,81023.19,0.0,0.99404,0.0,0.84244]
[1778021401011,67.96,81020.04,0.0,0.99403,0.0,0.84438]
[1778021406052,67.96,81019.67,0.0,0.99402,1e-05,0.8446]
[1778021411087,67.96,81021.76,0.0,0.99403,0.0,0.84332]
[1778021416122,67.96,81025.37,0.0,0.99405,0.0,0.8411]
[1778021419143,67.96,81030.31,0.0,0.99408,0.0,0.83807]
[1778021424178,67.96,81032.14,0.0,0.99409,0.0,0.83695]
[1778021427199,67.96,81043.41,0.0,0.99414,0.0,0.83008]
[1778021428207,67.96,81044.65,0.0,0.99415,0.0,0.82933]
[1778021430223,67.96,81055.68,0.0,0.9942,0.0,0.82266]
[1778021431227,67.96,81059.51,0.0,0.99423,0.0,0.81886]
[1778021434249,67.96,81050.4,0.0,0.99419,0.0,0.82434]
[1778021435255,67.96,81050.9,0.0,0.99419,0.0,0.82404]
[1778021440290,67.96,81055.14,0.0,0.99421,0.0,0.82149]
[1778021445326,67.96,81052.11,0.0,0.99419,0.0,0.82331]
[1778021450365,67.96,81050.93,0.0,0.99419,0.0,0.82402]
[1778021455397,67.96,81051.99,0.0,0.99419,0.0,0.82338]
[1778021458417,67.96,81038.8,0.0,0.99413,0.0,0.83137]
[1778021459424,67.96,81036.52,0.0,0.99412,0.0,0.83276]
[1778021464459,67.96,81036.04,0.0,0.99412,0.0,0.83305]
[1778021469496,67.96,81040.74,0.0,0.99414,0.0,0.83019]
[1778021473526,67.96,81035.02,0.0,0.99411,0.0,0.83367]
[1778021474532,67.96,81023.0,0.0,0.99405,0.0,0.84103]
[1778021475538,67.96,81018.83,0.0,0.99403,0.0,0.84359]
[1778021477552,67.96,81014.78,0.0,0.99401,1e-05,0.84609]
[1778021480573,67.96,81005.22,0.0,0.99396,1e-05,0.85201]
[1778021481580,67.96,81002.77,0.0,0.99395,1e-05,0.85353]
[1778021484602,67.96,81011.46,0.0,0.99399,1e-05,0.84814]
[1778021485610,67.96,81011.88,0.0,0.994,1e-05,0.84788]
[1778021490647,67.96,81012.69,0.0,0.994,1e-05,0.84738]
[1778021495681,67.96,81012.46,0.0,0.99401,1e-05,0.84599]
[1778021501722,67.96,81010.78,0.0,0.994,1e-05,0.84703]
[1778021507766,67.96,81006.25,0.0,0.99398,1e-05,0.84983]
[1778021514815,67.96,81006.45,0.0,0.99398,1e-05,0.8497]
[1778021519852,67.96,80988.56,0.0,0.99389,1e-05,0.86085]
[1778021520858,67.96,80982.32,0.0,0.99386,1e-05,0.86477]
[1778021521865,67.96,80981.53,0.0,0.99385,1e-05,0.86527]
[1778021526900,67.96,80978.24,0.0,0.99384,1e-05,0.86734]
[1778021528915,67.96,80984.13,0.0,0.99387,1e-05,0.86363]
[1778021529962,67.96,80994.77,0.0,0.99392,1e-05,0.85697]
[1778021530948,67.96,81027.82,0.0,0.99409,0.0,0.83655]
[1778021531954,67.96,81123.32,0.0,0.99454,0.0,0.77987]
[1778021532963,67.96,81161.67,0.0,0.99472,0.0,0.75805]
[1778021533980,67.96,81181.32,0.0,0.9948,0.0,0.74707]
[1778021534998,67.96,81152.88,0.0,0.99468,0.0,0.763]
[1778021535997,67.96,81107.95,0.0,0.99447,0.0,0.78876]
[1778021537000,67.96,81116.1,0.0,0.99451,0.0,0.78403]
[1778021538007,67.96,81122.59,0.0,0.99454,0.0,0.78029]
[1778021539013,67.96,81159.01,0.0,0.9947,0.0,0.75954]
[1778021540063,67.96,81170.74,0.0,0.99476,0.0,0.75297]
[1778021541029,67.96,81161.8,0.0,0.99472,0.0,0.75798]
[1778021542037,67.96,81161.21,0.0,0.99471,0.0,0.75831]
[1778021543043,67.96,81174.31,0.0,0.99477,0.0,0.75097]
[1778021544051,67.96,81189.51,0.0,0.99484,0.0,0.74254]
[1778021545063,67.96,81209.64,0.0,0.99493,0.0,0.7315]
[1778021546065,67.96,81201.9,0.0,0.99489,0.0,0.73573]
[1778021547075,67.96,81185.15,0.0,0.99482,0.0,0.74495]
[1778021548081,67.96,81177.56,0.0,0.99479,0.0,0.74916]
[1778021549087,67.96,81213.96,0.0,0.99495,0.0,0.72915]
[1778021550110,67.96,81227.2,0.0,0.995,0.0,0.72198]
[1778021551132,67.96,81258.0,0.0,0.99514,0.0,0.7042]
[1778021552116,67.96,81267.22,0.0,0.99518,0.0,0.69935]
[1778021553123,67.96,81274.85,0.0,0.99521,0.0,0.69536]
[1778021554146,67.96,81269.89,0.0,0.99519,0.0,0.69795]
[1778021555140,67.96,81287.05,0.0,0.99526,0.0,0.68902]
[1778021556147,67.96,81303.62,0.0,0.99533,0.0,0.68048]
[1778021557158,67.96,81310.2,0.0,0.99535,0.0,0.67712]
[1778021558162,67.96,81290.05,0.0,0.99527,0.0,0.68746]
[1778021559174,67.96,81282.32,0.0,0.99524,0.0,0.69147]
[1778021560183,67.96,81253.47,0.0,0.99512,0.0,0.70659]
[1778021561184,67.96,81260.97,0.0,0.99515,0.0,0.70263]
[1778021562190,67.96,81268.23,0.0,0.99518,0.0,0.69882]
[1778021563199,67.96,81262.06,0.0,0.99516,0.0,0.70206]
[1778021564203,67.96,81264.24,0.0,0.99517,0.0,0.70091]
[1778021566219,67.96,81256.25,0.0,0.99513,0.0,0.70512]
[1778021567225,67.96,81262.66,0.0,0.99516,0.0,0.70174]
[1778021568232,67.96,81263.28,0.0,0.99516,0.0,0.70142]
[1778021569236,67.96,81258.2,0.0,0.99514,0.0,0.70409]
[1778021570257,67.96,81254.7,0.0,0.99513,0.0,0.70594]
[1778021571260,67.96,81247.59,0.0,0.9951,0.0,0.70971]
[1778021575285,67.96,81254.74,0.0,0.99513,0.0,0.70592]
[1778021577299,67.96,81256.02,0.0,0.99513,0.0,0.70525]
[1778021579318,67.96,81248.56,0.0,0.9951,0.0,0.7092]
[1778021580320,67.96,81245.45,0.0,0.99509,0.0,0.71085]
[1778021583349,67.96,81237.1,0.0,0.99505,0.0,0.7153]
[1778021584352,67.96,81230.87,0.0,0.99503,0.0,0.71864]
[1778021585525,67.96,81212.97,0.0,0.99495,0.0,0.72831]
[1778021587234,67.96,81190.18,0.0,0.99485,0.0,0.74078]
[1778021587380,67.96,81190.18,0.0,0.99485,0.0,0.74078]
[1778021592407,67.96,81194.65,0.0,0.99487,0.0,0.73832]
[1778021594425,67.96,81168.36,0.0,0.99476,0.0,0.75289]
[1778021595434,67.96,81159.76,0.0,0.99472,0.0,0.75771]
[1778021597309,67.96,81155.37,0.0,0.9947,0.0,0.76018]
[1778021598451,67.96,81153.05,0.0,0.99469,0.0,0.76148]
[1778021600465,67.96,81168.49,0.0,0.99476,0.0,0.75281]
[1778021601479,67.96,81173.12,0.0,0.99478,0.0,0.75023]
[1778021602480,67.96,81181.28,0.0,0.99481,0.0,0.7457]
[1778021603486,67.96,81188.43,0.0,0.99484,0.0,0.74174]
[1778021607514,67.96,81182.26,0.0,0.99482,0.0,0.74515]
[1778021609529,67.96,81174.48,0.0,0.99478,0.0,0.74947]
[1778021612554,67.96,81168.54,0.0,0.99477,0.0,0.75138]
[1778021613555,67.96,81166.23,0.0,0.99476,0.0,0.75267]
[1778021615570,67.96,81172.78,0.0,0.99479,0.0,0.74901]
[1778021620606,67.96,81167.68,0.0,0.99476,0.0,0.75186]
[1778021622620,67.96,81164.51,0.0,0.99475,0.0,0.75363]
[1778021627655,67.96,81162.24,0.0,0.99474,0.0,0.7549]
[1778021628668,67.96,81145.85,0.0,0.99466,0.0,0.76413]
[1778021629674,67.96,81133.31,0.0,0.99461,0.0,0.77126]
[1778021630703,67.96,81131.45,0.0,0.9946,0.0,0.77232]
[1778021631688,67.96,81117.38,0.0,0.99453,0.0,0.7804]
[1778021632695,67.96,81103.47,0.0,0.99447,0.0,0.78845]
[1778021633706,67.96,81099.59,0.0,0.99445,0.0,0.79071]
[1778021637732,67.96,81099.07,0.0,0.99445,0.0,0.79101]
[1778021642765,67.96,81090.92,0.0,0.99441,0.0,0.79578]
[1778021643773,67.96,81080.51,0.0,0.99436,0.0,0.8019]
[1778021644779,67.96,81077.44,0.0,0.99435,0.0,0.80371]
[1778021645787,67.96,81069.21,0.0,0.99431,0.0,0.80859]
[1778021646796,67.96,81065.83,0.0,0.99429,0.0,0.8106]
[1778021651829,67.96,81070.71,0.0,0.99432,0.0,0.8077]
[1778021653842,67.96,81071.62,0.0,0.99432,0.0,0.80716]
[1778021656865,67.96,81080.81,0.0,0.99436,0.0,0.80172]
[1778021657871,67.96,81084.42,0.0,0.99438,0.0,0.7996]
[1778021662906,67.96,81080.82,0.0,0.99436,0.0,0.80172]
[1778021664921,67.96,81088.25,0.0,0.9944,0.0,0.79734]
[1778021665927,67.96,81094.5,0.0,0.99443,0.0,0.79368]
[1778021666934,67.96,81096.12,0.0,0.99444,0.0,0.79273]
[1778021671969,67.96,81096.81,0.0,0.99445,0.0,0.79087]
[1778021677029,67.96,81095.98,0.0,0.99445,0.0,0.79135]
[1778021679020,67.96,81159.22,0.0,0.99473,0.0,0.75518]
[1778021680037,67.96,81156.96,0.0,0.99472,0.0,0.75645]
[1778021681040,67.96,81163.64,0.0,0.99475,0.0,0.7527]
[1778021682043,67.96,81168.13,0.0,0.99477,0.0,0.7502]
[1778021685064,67.96,81156.09,0.0,0.99472,0.0,0.75693]
[1778021686079,67.96,81154.65,0.0,0.99471,0.0,0.75774]
[1778021687083,67.96,81149.47,0.0,0.99469,0.0,0.76066]
[1778021691107,67.96,81150.83,0.0,0.9947,0.0,0.75989]
[1778021695146,67.96,81165.96,0.0,0.99476,0.0,0.75141]
[1778021696151,67.96,81168.98,0.0,0.99478,0.0,0.74972]
[1778021698164,67.96,81163.2,0.0,0.99475,0.0,0.75295]
[1778021699172,67.96,81170.15,0.0,0.99478,0.0,0.74907]
[1778021700180,67.96,81170.51,0.0,0.99478,0.0,0.74887]
[1778021702193,67.96,81181.89,0.0,0.99483,0.0,0.74256]
[1778021703205,67.96,81183.04,0.0,0.99484,0.0,0.74192]
[1778021705224,67.96,81174.18,0.0,0.9948,0.0,0.74683]
[1778021707229,67.96,81171.91,0.0,0.99479,0.0,0.74809]
[1778021708236,67.96,81165.34,0.0,0.99476,0.0,0.75175]
[1778021709264,67.96,81163.75,0.0,0.99475,0.0,0.75264]
[1778021711271,67.96,81172.46,0.0,0.99479,0.0,0.74779]
[1778021712275,67.96,81177.2,0.0,0.99481,0.0,0.74516]
[1778021715296,67.96,81160.93,0.0,0.99474,0.0,0.75422]
[1778021716304,67.96,81162.64,0.0,0.99475,0.0,0.75326]
[1778021717311,67.96,81181.18,0.0,0.99483,0.0,0.74295]
[1778021718320,67.96,81186.98,0.0,0.99486,0.0,0.73975]
[1778021719329,67.96,81187.48,0.0,0.99486,0.0,0.73948]
[1778021721340,67.96,81197.43,0.0,0.9949,0.0,0.73402]
[1778021722346,67.96,81197.26,0.0,0.9949,0.0,0.73411]
[1778021724361,67.96,81191.65,0.0,0.99488,0.0,0.73718]
[1778021729397,67.96,81189.59,0.0,0.99487,0.0,0.73832]
[1778021734431,67.96,81190.84,0.0,0.99488,0.0,0.73624]
[1778021738458,67.96,81178.96,0.0,0.99483,0.0,0.74278]
[1778021739466,67.96,81176.72,0.0,0.99482,0.0,0.74402]
[1778021744501,67.96,81177.54,0.0,0.99483,0.0,0.74357]
[1778021748385,67.96,81186.76,0.0,0.99487,0.0,0.73848]
[1778021749536,67.96,81180.77,0.0,0.99484,0.0,0.74178]
[1778021750544,67.96,81177.72,0.0,0.99483,0.0,0.74347]
[1778021752557,67.96,81173.5,0.0,0.99481,0.0,0.74581]
[1778021753565,67.96,81168.25,0.0,0.99478,0.0,0.74872]
[1778021755578,67.96,81166.46,0.0,0.99478,0.0,0.74972]
[1778021758455,67.96,81176.6,0.0,0.99482,0.0,0.74409]
[1778021759606,67.96,81178.93,0.0,0.99483,0.0,0.7428]
[1778021762627,67.96,81184.18,0.0,0.99485,0.0,0.7399]
[1778021763635,67.96,81186.88,0.0,0.99487,0.0,0.73841]
[1778021764642,67.96,81173.51,0.0,0.99481,0.0,0.7458]
[1778021765649,67.96,81161.32,0.0,0.99475,0.0,0.75259]
[1778021766660,67.96,81162.83,0.0,0.99476,0.0,0.75174]
[1778021768525,67.96,81150.29,0.0,0.9947,0.0,0.75878]
[1778021769697,67.96,81149.4,0.0,0.9947,0.0,0.75928]
[1778021771696,67.96,81156.53,0.0,0.99473,0.0,0.75527]
[1778021774718,67.96,81157.14,0.0,0.99473,0.0,0.75493]
[1778021779752,67.96,81168.28,0.0,0.99478,0.0,0.74871]
[1778021780760,67.96,81169.13,0.0,0.99479,0.0,0.74823]
[1778021785795,67.96,81174.87,0.0,0.99481,0.0,0.74505]
[1778021786801,67.96,81170.66,0.0,0.99479,0.0,0.74738]
[1778021789822,67.96,81166.95,0.0,0.99478,0.0,0.74945]
[1778021791839,67.96,81161.02,0.0,0.99476,0.0,0.75135]
[1778021793854,67.96,81143.4,0.0,0.99468,0.0,0.76124]
[1778021794861,67.96,81142.49,0.0,0.99468,0.0,0.76175]
[1778021797882,67.96,81147.56,0.0,0.9947,0.0,0.75889]
[1778021799899,67.96,81151.55,0.0,0.99472,0.0,0.75665]
[1778021804932,67.96,81151.47,0.0,0.99472,0.0,0.75669]
[1778021809967,67.96,81154.98,0.0,0.99473,0.0,0.75472]
[1778021813995,67.96,81148.7,0.0,0.99471,0.0,0.75825]
[1778021819032,67.96,81149.6,0.0,0.99471,0.0,0.75775]
[1778021823064,67.96,81139.86,0.0,0.99467,0.0,0.76324]
[1778021824072,67.96,81113.61,0.0,0.99455,0.0,0.77822]
[1778021825080,67.96,81109.08,0.0,0.99453,0.0,0.78083]
[1778021829106,67.96,81101.82,0.0,0.99449,0.0,0.78503]
[1778021831123,67.96,81102.86,0.0,0.9945,0.0,0.78443]
[1778021836156,67.96,81109.04,0.0,0.99453,0.0,0.78086]
[1778021841190,67.96,81103.79,0.0,0.9945,0.0,0.78389]
[1778021844211,67.96,81115.21,0.0,0.99455,0.0,0.7773]
[1778021845220,67.96,81111.95,0.0,0.99454,0.0,0.77918]
[1778021846225,67.96,81105.53,0.0,0.99451,0.0,0.78289]
[1778021847231,67.96,81105.06,0.0,0.99451,0.0,0.78316]
[1778021849247,67.96,81110.85,0.0,0.99453,0.0,0.77981]
[1778021852267,67.96,81114.53,0.0,0.99456,0.0,0.77625]
[1778021855288,67.96,81109.3,0.0,0.99454,0.0,0.77926]
[1778021860323,67.96,81103.79,0.0,0.99451,0.0,0.78244]
[1778021864351,67.96,81103.11,0.0,0.99451,0.0,0.78283]
[1778021869386,67.96,81105.01,0.0,0.99452,0.0,0.78173]
[1778021874421,67.96,81108.0,0.0,0.99453,0.0,0.78001]
[1778021879456,67.96,81102.4,0.0,0.9945,0.0,0.78324]
[1778021881472,67.96,81097.46,0.0,0.99448,0.0,0.78611]
[1778021886508,67.96,81092.5,0.0,0.99446,0.0,0.78899]
[1778021891543,67.96,81088.54,0.0,0.99444,0.0,0.7913]
[1778021893558,67.96,81078.83,0.0,0.99439,0.0,0.79699]
[1778021894564,67.96,81074.53,0.0,0.99437,0.0,0.79952]
[1778021896578,67.96,81080.74,0.0,0.9944,0.0,0.79587]
[1778021901614,67.96,81074.58,0.0,0.99437,0.0,0.79949]
[1778021902620,67.96,81067.01,0.0,0.99434,0.0,0.80396]
[1778021903627,67.96,81064.28,0.0,0.99433,0.0,0.80558]
[1778021908662,67.96,81059.04,0.0,0.9943,0.0,0.80869]
[1778021911685,67.96,81053.08,0.0,0.99428,0.0,0.81075]
[1778021912691,67.96,81052.19,0.0,0.99428,0.0,0.81128]
[1778021915712,67.96,81062.09,0.0,0.99432,0.0,0.80539]
[1778021916719,67.96,81064.67,0.0,0.99434,0.0,0.80386]
[1778021919612,67.96,81070.38,0.0,0.99436,0.0,0.80049]
[1778021924774,67.96,81068.73,0.0,0.99436,0.0,0.80146]
[1778021927795,67.96,81062.49,0.0,0.99433,0.0,0.80515]
[1778021932833,67.96,81060.7,0.0,0.99432,0.0,0.80622]
[1778021936859,67.96,81065.15,0.0,0.99434,0.0,0.80358]
[1778021941894,67.96,81063.34,0.0,0.99433,0.0,0.80465]
[1778021946929,67.96,81056.01,0.0,0.9943,0.0,0.809]
[1778021952971,67.96,81056.48,0.0,0.9943,0.0,0.80872]
[1778021958013,67.96,81056.34,0.0,0.9943,0.0,0.80881]
[1778021963051,67.96,81052.4,0.0,0.99428,0.0,0.81115]
[1778021968086,67.96,81055.75,0.0,0.99429,0.0,0.80916]
[1778021972116,67.96,81062.02,0.0,0.99433,0.0,0.80395]
[1778021977150,67.96,81062.34,0.0,0.99434,0.0,0.80376]
[1778021982185,67.96,81061.51,0.0,0.99433,0.0,0.80425]
[1778021987220,67.96,81062.48,0.0,0.99434,0.0,0.80368]
[1778021992255,67.96,81062.26,0.0,0.99434,0.0,0.80381]
[1778021997290,67.96,81060.17,0.0,0.99433,0.0,0.80504]
[1778021999304,67.96,81052.48,0.0,0.99429,0.0,0.80961]
[1778022001322,67.96,81057.67,0.0,0.99431,0.0,0.80653]
[1778022004343,67.96,81051.33,0.0,0.99428,0.0,0.8103]
[1778022006357,67.96,81045.76,0.0,0.99426,0.0,0.81363]
[1778022008371,67.96,81048.61,0.0,0.99427,0.0,0.81192]
[1778022009378,67.96,81049.96,0.0,0.99428,0.0,0.81112]
[1778022010386,67.96,81059.16,0.0,0.99432,0.0,0.80564]
[1778022011395,67.96,81074.51,0.0,0.99439,0.0,0.79658]
[1778022012401,67.96,81077.47,0.0,0.99441,0.0,0.79484]
[1778022017435,67.96,81076.19,0.0,0.9944,0.0,0.79559]
[1778022019452,67.96,81071.39,0.0,0.99438,0.0,0.79842]
[1778022022471,67.96,81078.49,0.0,0.99441,0.0,0.79425]
[1778022025494,67.96,81083.83,0.0,0.99444,0.0,0.79112]
[1778022027505,67.96,81088.22,0.0,0.99446,0.0,0.78856]
[1778022031534,67.96,81093.25,0.0,0.99449,0.0,0.78418]
[1778022034557,67.96,81098.94,0.0,0.99452,0.0,0.78088]
[1778022036569,67.96,81111.72,0.0,0.99458,0.0,0.77353]
[1778022037575,67.96,81117.28,0.0,0.9946,0.0,0.77035]
[1778022038587,67.96,81116.96,0.0,0.9946,0.0,0.77053]
[1778022043618,67.96,81119.24,0.0,0.99461,0.0,0.76923]
[1778022048652,67.96,81121.62,0.0,0.99462,0.0,0.76787]
[1778022053688,67.96,81123.98,0.0,0.99463,0.0,0.76653]
[1778022058723,67.96,81128.64,0.0,0.99465,0.0,0.76388]
[1778022061743,67.96,81122.78,0.0,0.99463,0.0,0.76721]
[1778022062751,67.96,81120.75,0.0,0.99462,0.0,0.76837]
[1778022065773,67.96,81112.61,0.0,0.99458,0.0,0.77302]
[1778022066779,67.96,81101.45,0.0,0.99453,0.0,0.77943]
[1778022067786,67.96,81098.74,0.0,0.99452,0.0,0.781]
[1778022071830,67.96,81088.55,0.0,0.99447,0.0,0.78691]
[1778022072827,67.96,81081.71,0.0,0.99444,0.0,0.79089]
[1778022073840,67.96,81066.24,0.0,0.99436,0.0,0.79997]
[1778022074840,67.96,81061.88,0.0,0.99434,0.0,0.80255]
[1778022079875,67.96,81059.07,0.0,0.99433,0.0,0.80421]
[1778022084911,67.96,81056.22,0.0,0.99432,0.0,0.8059]
[1778022090819,67.96,81055.45,0.0,0.99431,0.0,0.80636]
[1778022095986,67.96,81055.81,0.0,0.99433,0.0,0.80466]
[1778022096994,67.96,81063.28,0.0,0.99436,0.0,0.80024]
[1778022098002,67.96,81065.16,0.0,0.99437,0.0,0.79913]
[1778022100889,67.96,81059.6,0.0,0.99434,0.0,0.80241]
[1778022106060,67.96,81057.82,0.0,0.99433,0.0,0.80347]
[1778022108074,67.96,81053.02,0.0,0.99431,0.0,0.80631]
[1778022113110,67.96,81053.64,0.0,0.99431,0.0,0.80595]
[1778022117139,67.96,81060.12,0.0,0.99435,0.0,0.80211]
[1778022122172,67.96,81059.8,0.0,0.99434,0.0,0.8023]
[1778022126207,67.96,81068.07,0.0,0.99438,0.0,0.79742]
[1778022127212,67.96,81082.08,0.0,0.99445,0.0,0.78921]
[1778022128218,67.96,81078.49,0.0,0.99443,0.0,0.79131]
[1778022130231,67.96,81072.91,0.0,0.99441,0.0,0.79457]
[1778022131238,67.96,81083.55,0.0,0.99446,0.0,0.78835]
[1778022132247,67.96,81086.01,0.0,0.99447,0.0,0.78692]
[1778022134261,67.96,81093.19,0.0,0.9945,0.0,0.78275]
[1778022136272,67.96,81094.26,0.0,0.99451,0.0,0.78213]
[1778022138287,67.96,81080.65,0.0,0.99444,0.0,0.79005]
[1778022139294,67.96,81076.67,0.0,0.99442,0.0,0.79237]
[1778022143323,67.96,81063.22,0.0,0.99436,0.0,0.80028]
[1778022144329,67.96,81056.59,0.0,0.99433,0.0,0.8042]
[1778022145336,67.96,81056.43,0.0,0.99433,0.0,0.80429]
[1778022150371,67.96,81055.68,0.0,0.99432,0.0,0.80474]
[1778022155406,67.96,81057.9,0.0,0.99435,0.0,0.80194]
[1778022158427,67.96,81052.42,0.0,0.99432,0.0,0.80518]
[1778022160441,67.96,81050.48,0.0,0.99431,0.0,0.80634]
[1778022165476,67.96,81039.03,0.0,0.99425,0.0,0.81316]
[1778022166483,67.96,81037.16,0.0,0.99425,0.0,0.81428]
[1778022167491,67.96,81032.08,0.0,0.99422,0.0,0.81733]
[1778022168498,67.96,81013.65,0.0,0.99413,0.0,0.82847]
[1778022169504,67.96,81006.65,0.0,0.9941,0.0,0.83274]
[1778022170512,67.96,81003.3,0.0,0.99408,0.0,0.83479]
[1778022172529,67.96,80994.89,0.0,0.99404,1e-05,0.83995]
[1778022173535,67.96,80988.82,0.0,0.99401,1e-05,0.84369]
[1778022174541,67.96,80990.45,0.0,0.99402,1e-05,0.84268]
[1778022178570,67.96,80997.24,0.0,0.99405,1e-05,0.8385]
[1778022179575,67.96,81000.08,0.0,0.99406,0.0,0.83676]
[1778022184611,67.96,80994.98,0.0,0.99404,1e-05,0.83989]
[1778022189646,67.96,80985.43,0.0,0.99399,1e-05,0.84579]
[1778022191659,67.96,80981.35,0.0,0.99397,1e-05,0.84831]
[1778022193674,67.96,80976.12,0.0,0.99394,1e-05,0.85156]
[1778022196695,67.96,80982.27,0.0,0.99397,1e-05,0.84774]
[1778022198708,67.96,80986.0,0.0,0.99399,1e-05,0.84543]
[1778022203744,67.96,80989.54,0.0,0.99401,1e-05,0.84324]
[1778022204750,67.96,80996.29,0.0,0.99404,1e-05,0.83909]
[1778022205759,67.96,80997.73,0.0,0.99405,0.0,0.8382]
[1778022209785,67.96,81004.81,0.0,0.99409,0.0,0.83386]
[1778022212806,67.96,81007.54,0.0,0.99411,0.0,0.83067]
[1778022217841,67.96,81006.96,0.0,0.99411,0.0,0.83103]
[1778022222877,67.96,81004.11,0.0,0.99409,0.0,0.83277]
[1778022225897,67.96,81000.99,0.0,0.99408,0.0,0.83467]
[1778022230932,67.96,81003.3,0.0,0.99409,0.0,0.83326]
[1778022235967,67.96,81003.33,0.0,0.99409,0.0,0.83324]
[1778022239995,67.96,80996.68,0.0,0.99406,0.0,0.83732]
[1778022241002,67.96,80994.51,0.0,0.99405,1e-05,0.83865]
[1778022246037,67.96,80993.89,0.0,0.99404,1e-05,0.83903]
[1778022248051,67.96,80998.1,0.0,0.99406,0.0,0.83644]
[1778022253092,67.96,80998.33,0.0,0.99407,0.0,0.8363]
[1778022258121,67.96,80998.01,0.0,0.99406,0.0,0.8365]
[1778022263156,67.96,81000.0,0.0,0.99407,0.0,0.83528]
[1778022267184,67.96,81007.39,0.0,0.99411,0.0,0.83076]
[1778022269201,67.96,81009.44,0.0,0.99412,0.0,0.82952]
[1778022270206,67.96,81015.8,0.0,0.99415,0.0,0.82565]
[1778022272126,67.96,81021.33,0.0,0.99419,0.0,0.82079]
[1778022275241,67.96,81015.76,0.0,0.99416,0.0,0.82416]
[1778022280276,67.96,81019.1,0.0,0.99418,0.0,0.82214]
[1778022285313,67.96,81023.09,0.0,0.9942,0.0,0.81973]
[1778022290354,67.96,81024.47,0.0,0.9942,0.0,0.8189]
[1778022292364,67.96,81033.02,0.0,0.99425,0.0,0.81376]
[1778022293370,67.96,81043.8,0.0,0.9943,0.0,0.80733]
[1778022294377,67.96,81048.39,0.0,0.99432,0.0,0.8046]
[1778022296391,67.96,81054.3,0.0,0.99435,0.0,0.8011]
[1778022300420,67.96,81055.04,0.0,0.99435,0.0,0.80066]
[1778022303440,67.96,81068.75,0.0,0.99442,0.0,0.7926]
[1778022304447,67.96,81070.89,0.0,0.99443,0.0,0.79134]
[1778022307468,67.96,81075.57,0.0,0.99445,0.0,0.78861]
[1778022312503,67.96,81074.1,0.0,0.99444,0.0,0.78947]
[1778022317542,67.96,81074.76,0.0,0.99445,0.0,0.78908]
[1778022321566,67.96,81067.52,0.0,0.99441,0.0,0.79332]
[1778022322576,67.96,81065.97,0.0,0.9944,0.0,0.79423]
[1778022323580,67.96,81056.83,0.0,0.99436,0.0,0.79961]
[1778022324587,67.96,81052.71,0.0,0.99434,0.0,0.80204]
[1778022329623,67.96,81054.55,0.0,0.99435,0.0,0.80095]
[1778022334659,67.96,81052.33,0.0,0.99435,0.0,0.80078]
[1778022339693,67.96,81051.63,0.0,0.99435,0.0,0.8012]
[1778022340700,67.96,81044.23,0.0,0.99431,0.0,0.80558]
[1778022341707,67.96,81043.57,0.0,0.99431,0.0,0.80597]
[1778022345736,67.96,81053.5,0.0,0.99436,0.0,0.80009]
[1778022346742,67.96,81054.56,0.0,0.99436,0.0,0.79946]
[1778022348756,67.96,81047.78,0.0,0.99433,0.0,0.80347]
[1778022349763,67.96,81044.15,0.0,0.99431,0.0,0.80563]
[1778022351777,67.96,81042.11,0.0,0.9943,0.0,0.80684]
[1778022356812,67.96,81037.53,0.0,0.99428,0.0,0.80957]
[1778022361862,67.96,81037.23,0.0,0.99428,0.0,0.80975]
[1778022362862,67.96,81031.42,0.0,0.99425,0.0,0.81322]
[1778022363868,67.96,81029.43,0.0,0.99424,0.0,0.81442]
[1778022368904,67.96,81027.73,0.0,0.99423,0.0,0.81544]
[1778022373939,67.96,81032.22,0.0,0.99425,0.0,0.81274]
[1778022378974,67.96,81031.37,0.0,0.99425,0.0,0.81325]
[1778022384018,67.96,81032.03,0.0,0.99425,0.0,0.81286]
[1778022389048,67.96,81034.83,0.0,0.99427,0.0,0.81118]
[1778022394085,67.96,81037.01,0.0,0.99429,0.0,0.80839]
[1778022399119,67.96,81038.41,0.0,0.99429,0.0,0.80755]
[1778022404153,67.96,81040.41,0.0,0.9943,0.0,0.80636]
[1778022409188,67.96,81041.93,0.0,0.99431,0.0,0.80546]
[1778022414223,67.96,81044.56,0.0,0.99432,0.0,0.8039]
[1778022419258,67.96,81046.85,0.0,0.99433,0.0,0.80254]
[1778022422284,67.96,81062.5,0.0,0.99441,0.0,0.79332]
[1778022423286,67.96,81065.86,0.0,0.99442,0.0,0.79135]
[1778022428322,67.96,81063.45,0.0,0.99441,0.0,0.79276]
[1778022433357,67.96,81062.34,0.0,0.99441,0.0,0.79341]
[1778022438392,67.96,81062.99,0.0,0.99441,0.0,0.79303]
[1778022443427,67.96,81062.82,0.0,0.99441,0.0,0.79313]
[1778022445446,67.96,81047.2,0.0,0.99434,0.0,0.80233]
[1778022446449,67.96,81038.97,0.0,0.9943,0.0,0.80722]
[1778022447455,67.96,81038.25,0.0,0.99429,0.0,0.80765]
[1778022452490,67.96,81030.73,0.0,0.99427,0.0,0.81064]
[1778022454503,67.96,81024.36,0.0,0.99424,0.0,0.81445]
[1778022456527,67.96,81021.98,0.0,0.99422,0.0,0.81588]
[1778022459540,67.96,81011.24,0.0,0.99417,0.0,0.82236]
[1778022460547,67.96,81011.98,0.0,0.99417,0.0,0.82191]
[1778022463570,67.96,81006.93,0.0,0.99415,0.0,0.82497]
[1778022468601,67.96,81001.93,0.0,0.99413,0.0,0.82801]
[1778022473637,67.96,80997.27,0.0,0.9941,0.0,0.83085]
[1778022478672,67.96,80993.84,0.0,0.99408,0.0,0.83294]
[1778022479681,67.96,81001.47,0.0,0.99412,0.0,0.82829]
[1778022480687,67.96,81004.82,0.0,0.99414,0.0,0.82625]
[1778022485722,67.96,80995.78,0.0,0.99409,0.0,0.83176]
[1778022487736,67.96,80993.78,0.0,0.99408,0.0,0.83298]
[1778022491764,67.96,80988.05,0.0,0.99406,1e-05,0.83649]
[1778022496799,67.96,80984.44,0.0,0.99404,1e-05,0.83871]
[1778022499822,67.96,80998.11,0.0,0.99411,0.0,0.83033]
[1778022500830,67.96,81003.7,0.0,0.99413,0.0,0.82693]
[1778022501835,67.96,81006.27,0.0,0.99415,0.0,0.82537]
[1778022506870,67.96,81006.96,0.0,0.99415,0.0,0.82495]
[1778022510899,67.96,81014.11,0.0,0.99419,0.0,0.82062]
[1778022512913,67.96,81016.93,0.0,0.99421,0.0,0.81741]
[1778022517948,67.96,81018.98,0.0,0.99422,0.0,0.81618]
[1778022522984,67.96,81009.85,0.0,0.99417,0.0,0.82168]
[1778022523990,67.96,81009.38,0.0,0.99417,0.0,0.82197]
[1778022529026,67.96,81013.87,0.0,0.99419,0.0,0.81926]
[1778022534062,67.96,81015.49,0.0,0.9942,0.0,0.81828]
[1778022539097,67.96,81016.1,0.0,0.99421,0.0,0.81791]
[1778022544132,67.96,81018.97,0.0,0.99422,0.0,0.81619]
[1778022549167,67.96,81020.45,0.0,0.99423,0.0,0.8153]
[1778022556223,67.96,81021.98,0.0,0.99423,0.0,0.81438]
[1778022558231,67.96,81031.36,0.0,0.99428,0.0,0.80877]
[1778022559237,67.96,81035.35,0.0,0.9943,0.0,0.80639]
[1778022561251,67.96,81044.91,0.0,0.99434,0.0,0.80072]
[1778022562258,67.96,81045.39,0.0,0.99435,0.0,0.80043]
[1778022565279,67.96,81050.92,0.0,0.99437,0.0,0.79717]
[1778022567293,67.96,81038.25,0.0,0.99431,0.0,0.80466]
[1778022568300,67.96,81037.02,0.0,0.99431,0.0,0.8054]
[1778022573335,67.96,81037.11,0.0,0.99432,0.0,0.80385]
[1778022578381,67.96,81042.44,0.0,0.99434,0.0,0.80069]
[1778022579377,67.96,81045.63,0.0,0.99436,0.0,0.79881]
[1778022581391,67.96,81050.98,0.0,0.99438,0.0,0.79565]
[1778022582398,67.96,81058.85,0.0,0.99442,0.0,0.79103]
[1778022583405,67.96,81059.9,0.0,0.99443,0.0,0.79042]
[1778022587434,67.96,81067.56,0.0,0.99446,0.0,0.78595]
[1778022588446,67.96,81071.34,0.0,0.99448,0.0,0.78375]
[1778022590459,67.96,81072.24,0.0,0.99448,0.0,0.78323]
[1778022592472,67.96,81079.32,0.0,0.99452,0.0,0.77913]
[1778022593480,67.96,81083.92,0.0,0.99454,0.0,0.77647]
[1778022595493,67.96,81091.52,0.0,0.99457,0.0,0.7721]
[1778022596500,67.96,81096.22,0.0,0.9946,0.0,0.76941]
[1778022598519,67.96,81102.43,0.0,0.99462,0.0,0.76587]
[1778022599521,67.96,81111.04,0.0,0.99466,0.0,0.76098]
[1778022600529,67.96,81117.49,0.0,0.99469,0.0,0.75733]
[1778022601535,67.96,81109.31,0.0,0.99465,0.0,0.76196]
[1778022602543,67.96,81104.87,0.0,0.99463,0.0,0.76448]
[1778022604460,67.96,81104.16,0.0,0.99463,0.0,0.76488]
[1778022608584,67.96,81113.36,0.0,0.99467,0.0,0.75967]
[1778022609591,67.96,81120.04,0.0,0.9947,0.0,0.7559]
[1778022610599,67.96,81123.88,0.0,0.99472,0.0,0.75374]
[1778022614529,67.96,81123.34,0.0,0.99472,0.0,0.75404]
[1778022619662,67.96,81125.67,0.0,0.99473,0.0,0.75273]
[1778022624697,67.96,81126.23,0.0,0.99473,0.0,0.75242]
[1778022627722,67.96,81136.61,0.0,0.99478,0.0,0.74662]
[1778022629736,67.96,81140.86,0.0,0.9948,0.0,0.74425]
[1778022634780,67.96,81147.08,0.0,0.99483,0.0,0.7394]
[1778022636795,67.96,81155.19,0.0,0.99487,0.0,0.73493]
[1778022638809,67.96,81157.13,0.0,0.99488,0.0,0.73386]
[1778022643843,67.96,81153.11,0.0,0.99486,0.0,0.73607]
[1778022648882,67.96,81152.18,0.0,0.99486,0.0,0.73658]
[1778022652911,67.96,81157.52,0.0,0.99488,0.0,0.73365]
[1778022653919,67.96,81162.75,0.0,0.9949,0.0,0.73078]
[1778022658953,67.96,81161.5,0.0,0.9949,0.0,0.73147]
[1778022663987,67.96,81160.52,0.0,0.99489,0.0,0.732]
[1778022664994,67.96,81154.64,0.0,0.99487,0.0,0.73523]
[1778022666001,67.96,81155.32,0.0,0.99487,0.0,0.73486]
[1778022671036,67.96,81154.88,0.0,0.99487,0.0,0.7351]
[1778022676071,67.96,81166.24,0.0,0.99492,0.0,0.72887]
[1778022677079,67.96,81167.8,0.0,0.99492,0.0,0.72802]
[1778022682113,67.96,81159.35,0.0,0.99489,0.0,0.73264]
[1778022683120,67.96,81158.36,0.0,0.99488,0.0,0.73319]
[1778022688155,67.96,81160.14,0.0,0.99489,0.0,0.73221]
[1778022693189,67.96,81155.9,0.0,0.99488,0.0,0.73314]
[1778022698225,67.96,81154.83,0.0,0.99488,0.0,0.73373]
[1778022700239,67.96,81161.99,0.0,0.99491,0.0,0.72981]
[1778022701247,67.96,81166.35,0.0,0.99493,0.0,0.72743]
[1778022704267,67.96,81169.63,0.0,0.99494,0.0,0.72564]
[1778022709302,67.96,81175.39,0.0,0.99497,0.0,0.72251]
[1778022714337,67.96,81176.85,0.0,0.99497,0.0,0.72172]
[1778022715344,67.96,81171.27,0.0,0.99495,0.0,0.72475]
[1778022716351,67.96,81168.4,0.0,0.99494,0.0,0.72631]
[1778022721387,67.96,81167.25,0.0,0.99493,0.0,0.72694]
[1778022725415,67.96,81162.04,0.0,0.99491,0.0,0.72978]
[1778022730450,67.96,81157.18,0.0,0.99489,0.0,0.73244]
[1778022733471,67.96,81162.22,0.0,0.99491,0.0,0.72968]
[1778022735485,67.96,81163.13,0.0,0.99491,0.0,0.72918]
[1778022738507,67.96,81170.78,0.0,0.99495,0.0,0.72502]
[1778022740520,67.96,81173.94,0.0,0.99496,0.0,0.7233]
[1778022745559,67.96,81172.35,0.0,0.99495,0.0,0.72416]
[1778022749584,67.96,81180.46,0.0,0.99499,0.0,0.71977]
[1778022753613,67.96,81175.67,0.0,0.99498,0.0,0.72098]
[1778022754621,67.96,81172.49,0.0,0.99496,0.0,0.72271]
[1778022759654,67.96,81175.9,0.0,0.99498,0.0,0.72086]
[1778022764690,67.96,81180.96,0.0,0.995,0.0,0.71813]
[1778022769725,67.96,81183.02,0.0,0.99501,0.0,0.71702]
[1778022775651,67.96,81190.14,0.0,0.99504,0.0,0.71319]
[1778022780803,67.96,81192.69,0.0,0.99505,0.0,0.71182]
[1778022785838,67.96,81192.56,0.0,0.99505,0.0,0.71189]
[1778022790874,67.96,81189.77,0.0,0.99504,0.0,0.71339]
[1778022795915,67.96,81191.61,0.0,0.99505,0.0,0.7124]
[1778022800944,67.96,81193.6,0.0,0.99505,0.0,0.71134]
[1778022805979,67.96,81194.37,0.0,0.99506,0.0,0.71093]
[1778022811014,67.96,81194.67,0.0,0.99507,0.0,0.7094]
[1778022817057,67.96,81195.72,0.0,0.99507,0.0,0.70884]
[1778022824105,67.96,81196.55,0.0,0.99508,0.0,0.7084]
[1778022829141,67.96,81198.74,0.0,0.99508,0.0,0.70723]
[1778022834177,67.96,81196.0,0.0,0.99507,0.0,0.70869]
[1778022839212,67.96,81180.37,0.0,0.99501,0.0,0.71707]
[1778022840217,67.96,81181.22,0.0,0.99501,0.0,0.71661]
[1778022845252,67.96,81178.53,0.0,0.995,0.0,0.71806]
[1778022850287,67.96,81177.73,0.0,0.995,0.0,0.71849]
[1778022855322,67.96,81176.22,0.0,0.99499,0.0,0.71931]
[1778022860357,67.96,81177.22,0.0,0.99499,0.0,0.71877]
[1778022863378,67.96,81181.08,0.0,0.99501,0.0,0.71669]
[1778022867408,67.96,81190.55,0.0,0.99505,0.0,0.7116]
[1778022868413,67.96,81195.89,0.0,0.99507,0.0,0.70875]
[1778022870426,67.96,81197.25,0.0,0.99508,0.0,0.70803]
[1778022875462,67.96,81201.49,0.0,0.99511,0.0,0.70441]
[1778022880498,67.96,81201.65,0.0,0.99511,0.0,0.70433]
[1778022886540,67.96,81202.54,0.0,0.99511,0.0,0.70386]
[1778022891574,67.96,81203.11,0.0,0.99511,0.0,0.70355]
[1778022896618,67.96,81203.07,0.0,0.99511,0.0,0.70358]
[1778022901644,67.96,81200.68,0.0,0.9951,0.0,0.70484]
[1778022906679,67.96,81191.97,0.0,0.99507,0.0,0.70948]
[1778022908693,67.96,81189.06,0.0,0.99505,0.0,0.71104]
[1778022913729,67.96,81189.08,0.0,0.99505,0.0,0.71102]
[1778022920777,67.96,81189.89,0.0,0.99506,0.0,0.71059]
[1778022925812,67.96,81190.96,0.0,0.99506,0.0,0.71002]
[1778022928833,67.96,81185.96,0.0,0.99504,0.0,0.7127]
[1778022929843,67.96,81173.72,0.0,0.99499,0.0,0.71928]
[1778022930847,67.96,81171.92,0.0,0.99498,0.0,0.72026]
[1778022935883,67.96,81165.21,0.0,0.99496,0.0,0.72251]
[1778022937897,67.96,81155.71,0.0,0.99492,0.0,0.72768]
[1778022938904,67.96,81151.32,0.0,0.9949,0.0,0.73008]
[1778022940920,67.96,81148.6,0.0,0.99489,0.0,0.73157]
[1778022944947,67.96,81163.05,0.0,0.99495,0.0,0.72368]
[1778022946872,67.96,81162.81,0.0,0.99495,0.0,0.72381]
[1778022948974,67.96,81154.45,0.0,0.99491,0.0,0.72837]
[1778022949981,67.96,81147.7,0.0,0.99488,0.0,0.73206]
[1778022950989,67.96,81148.58,0.0,0.99489,0.0,0.73158]
[1778022951996,67.96,81148.02,0.0,0.99489,0.0,0.73189]
[1778022957032,67.96,81147.16,0.0,0.99488,0.0,0.73236]
[1778022960051,67.96,81139.68,0.0,0.99485,0.0,0.73647]
[1778022962067,67.96,81139.98,0.0,0.99485,0.0,0.73631]
[1778022967100,67.96,81139.34,0.0,0.99485,0.0,0.73666]
[1778022968108,67.96,81145.21,0.0,0.99487,0.0,0.73343]
[1778022969117,67.96,81144.87,0.0,0.99487,0.0,0.73362]
[1778022973141,67.96,81138.77,0.0,0.99484,0.0,0.73698]
[1778022977169,67.96,81134.33,0.0,0.99483,0.0,0.73943]
[1778022982204,67.96,81133.38,0.0,0.99482,0.0,0.73995]
[1778022983212,67.96,81123.9,0.0,0.99478,0.0,0.74522]
[1778022984219,67.96,81116.09,0.0,0.99474,0.0,0.74958]
[1778022985227,67.96,81110.0,0.0,0.99472,0.0,0.753]
[1778022986234,67.96,81106.87,0.0,0.9947,0.0,0.75476]
[1778022991268,67.96,81109.13,0.0,0.99472,0.0,0.75206]
[1778022996303,67.96,81102.8,0.0,0.99469,0.0,0.75563]
[1778022997310,67.96,81101.29,0.0,0.99469,0.0,0.75648]
[1778023001338,67.96,81095.19,0.0,0.99466,0.0,0.75993]
[1778023006373,67.96,81094.54,0.0,0.99466,0.0,0.7603]
[1778023011409,67.96,81091.94,0.0,0.99464,0.0,0.76177]
[1778023016444,67.96,81092.62,0.0,0.99465,0.0,0.76138]
[1778023021478,67.96,81088.83,0.0,0.99463,0.0,0.76354]
[1778023022486,67.96,81094.85,0.0,0.99466,0.0,0.76012]
[1778023023492,67.96,81096.11,0.0,0.99466,0.0,0.75941]
[1778023028528,67.96,81096.94,0.0,0.99467,0.0,0.75894]
[1778023033562,67.96,81095.42,0.0,0.99466,0.0,0.7598]
[1778023038597,67.96,81094.12,0.0,0.99465,0.0,0.76053]
[1778023043632,67.96,81092.9,0.0,0.99465,0.0,0.76123]
[1778023048668,67.96,81093.19,0.0,0.99465,0.0,0.76106]
[1778023052695,67.96,81098.84,0.0,0.99469,0.0,0.75643]
[1778023054710,67.96,81105.7,0.0,0.99472,0.0,0.75257]
[1778023059744,67.96,81108.46,0.0,0.99473,0.0,0.75102]
[1778023064779,67.96,81111.63,0.0,0.99474,0.0,0.74924]
[1778023069815,67.96,81113.08,0.0,0.99475,0.0,0.74843]
[1778023074852,67.96,81114.09,0.0,0.99475,0.0,0.74786]
[1778023079884,67.96,81111.83,0.0,0.99474,0.0,0.74913]
[1778023084921,67.96,81115.33,0.0,0.99476,0.0,0.74717]
[1778023089954,67.96,81113.36,0.0,0.99475,0.0,0.74827]
[1778023097003,67.96,81114.24,0.0,0.99475,0.0,0.74778]
[1778023102038,67.96,81114.45,0.0,0.99476,0.0,0.74766]
[1778023107073,67.96,81114.28,0.0,0.99476,0.0,0.74776]
[1778023112109,67.96,81115.3,0.0,0.99477,0.0,0.74577]
[1778023118100,67.96,81116.18,0.0,0.99477,0.0,0.74528]
[1778023123185,67.96,81116.61,0.0,0.99478,0.0,0.74504]
[1778023128221,67.96,81117.45,0.0,0.99478,0.0,0.74457]
[1778023133256,67.96,81124.96,0.0,0.99481,0.0,0.7404]
[1778023134263,67.96,81134.13,0.0,0.99485,0.0,0.73533]
[1778023135270,67.96,81137.24,0.0,0.99487,0.0,0.73362]
[1778023140305,67.96,81135.63,0.0,0.99486,0.0,0.7345]
[1778023145340,67.96,81133.74,0.0,0.99485,0.0,0.73554]
[1778023150375,67.96,81131.96,0.0,0.99484,0.0,0.73652]
[1778023155410,67.96,81116.86,0.0,0.99478,0.0,0.7449]
[1778023156417,67.96,81113.89,0.0,0.99476,0.0,0.74656]
[1778023157424,67.96,81104.97,0.0,0.99472,0.0,0.75155]
[1778023158432,67.96,81095.6,0.0,0.99468,0.0,0.75683]
[1778023159438,67.96,81094.93,0.0,0.99468,0.0,0.75721]
[1778023162459,67.96,81079.54,0.0,0.99461,0.0,0.76595]
[1778023163466,67.96,81077.37,0.0,0.9946,0.0,0.76719]
[1778023164472,67.96,81087.76,0.0,0.99464,0.0,0.76127]
[1778023165480,67.96,81087.01,0.0,0.99464,0.0,0.7617]
[1778023170515,67.96,81087.7,0.0,0.99464,0.0,0.7613]
[1778023175554,67.96,81089.5,0.0,0.99466,0.0,0.75885]
[1778023178574,67.96,81094.95,0.0,0.99469,0.0,0.75576]
[1778023183609,67.96,81091.36,0.0,0.99467,0.0,0.75779]
[1778023187637,67.96,81084.07,0.0,0.99464,0.0,0.76193]
[1778023192671,67.96,81081.51,0.0,0.99463,0.0,0.76338]
[1778023197708,67.96,81080.96,0.0,0.99462,0.0,0.7637]
[1778023202743,67.96,81078.7,0.0,0.99461,0.0,0.76498]
[1778023207778,67.96,81074.53,0.0,0.99459,0.0,0.76737]
[1778023212815,67.96,81074.83,0.0,0.9946,0.0,0.76719]
[1778023218856,67.96,81072.1,0.0,0.99458,0.0,0.76876]
[1778023223891,67.96,81073.37,0.0,0.99459,0.0,0.76803]
[1778023228926,67.96,81073.49,0.0,0.99459,0.0,0.76796]
[1778023233961,67.96,81074.27,0.0,0.9946,0.0,0.76607]
[1778023238996,67.96,81073.48,0.0,0.9946,0.0,0.76652]
[1778023244031,67.96,81074.37,0.0,0.9946,0.0,0.76601]
[1778023249066,67.96,81071.56,0.0,0.99459,0.0,0.76762]
[1778023256115,67.96,81071.31,0.0,0.99459,0.0,0.76776]
[1778023259139,67.96,81076.51,0.0,0.99461,0.0,0.76479]
[1778023263164,67.96,81071.25,0.0,0.99459,0.0,0.76779]
[1778023265187,67.96,81067.99,0.0,0.99457,0.0,0.76966]
[1778023267197,67.96,81073.62,0.0,0.9946,0.0,0.76644]
[1778023272376,67.96,81072.79,0.0,0.9946,0.0,0.76691]
[1778023279228,67.96,81069.04,0.0,0.99458,0.0,0.76906]
[1778023282446,67.96,81061.33,0.0,0.99454,0.0,0.77349]
[1778023284461,67.96,81059.88,0.0,0.99454,0.0,0.77432]
[1778023286476,67.96,81065.16,0.0,0.99456,0.0,0.77129]
[1778023289301,67.96,81070.28,0.0,0.99458,0.0,0.76835]
[1778023294531,67.96,81073.42,0.0,0.99461,0.0,0.76511]
[1778023295538,67.96,81079.24,0.0,0.99464,0.0,0.76179]
[1778023296545,67.96,81080.38,0.0,0.99464,0.0,0.76115]
[1778023301581,67.96,81083.47,0.0,0.99465,0.0,0.75939]
[1778023304602,67.96,81075.63,0.0,0.99462,0.0,0.76385]
[1778023305608,67.96,81072.09,0.0,0.9946,0.0,0.76587]
[1778023310643,67.96,81072.93,0.0,0.99461,0.0,0.76539]
[1778023315677,67.96,81073.53,0.0,0.99461,0.0,0.76505]
[1778023320713,67.96,81075.0,0.0,0.99462,0.0,0.76421]
[1778023325748,67.96,81069.34,0.0,0.99459,0.0,0.76744]
[1778023330782,67.96,81068.76,0.0,0.99459,0.0,0.76777]
[1778023336826,67.96,81067.5,0.0,0.99458,0.0,0.76849]
[1778023341860,67.96,81070.83,0.0,0.9946,0.0,0.76659]
[1778023346895,67.96,81068.81,0.0,0.99459,0.0,0.76774]
[1778023351933,67.96,81069.19,0.0,0.9946,0.0,0.76608]
[1778023356965,67.96,81066.45,0.0,0.99459,0.0,0.76765]
[1778023362001,67.96,81069.7,0.0,0.9946,0.0,0.76579]
[1778023367039,67.96,81070.36,0.0,0.9946,0.0,0.76541]
[1778023371067,67.96,81076.69,0.0,0.99463,0.0,0.7618]
[1778023372074,67.96,81082.27,0.0,0.99466,0.0,0.75863]
[1778023373082,67.96,81085.47,0.0,0.99467,0.0,0.75682]
[1778023375096,67.96,81072.22,0.0,0.99461,0.0,0.76435]
[1778023376110,67.96,81070.82,0.0,0.99461,0.0,0.76515]
[1778023382144,67.96,81068.11,0.0,0.99459,0.0,0.7667]
[1778023385165,67.96,81060.73,0.0,0.99456,0.0,0.77093]
[1778023386171,67.96,81059.57,0.0,0.99455,0.0,0.77159]
[1778023388191,67.96,81065.07,0.0,0.99458,0.0,0.76844]
[1778023389198,67.96,81067.8,0.0,0.99459,0.0,0.76687]
[1778023394235,67.96,81067.21,0.0,0.99459,0.0,0.76721]
[1778023395240,67.96,81061.02,0.0,0.99456,0.0,0.77076]
[1778023396248,67.96,81057.06,0.0,0.99454,0.0,0.77304]
[1778023401283,67.96,81052.71,0.0,0.99452,0.0,0.77555]
[1778023403296,67.96,81051.99,0.0,0.99452,0.0,0.77596]
[1778023405312,67.96,81058.51,0.0,0.99455,0.0,0.7722]
[1778023406319,67.96,81056.52,0.0,0.99454,0.0,0.77335]
[1778023410347,67.96,81051.5,0.0,0.99452,0.0,0.77624]
[1778023411366,67.96,81044.85,0.0,0.9945,0.0,0.77863]
[1778023412361,67.96,81042.73,0.0,0.99449,0.0,0.77986]
[1778023414377,67.96,81050.53,0.0,0.99452,0.0,0.77534]
[1778023416391,67.96,81054.06,0.0,0.99454,0.0,0.77331]
[1778023421425,67.96,81051.4,0.0,0.99453,0.0,0.77484]
[1778023426462,67.96,81044.72,0.0,0.9945,0.0,0.77871]
[1778023431496,67.96,81041.78,0.0,0.99448,0.0,0.78041]
[1778023433511,67.96,81030.06,0.0,0.99443,0.0,0.78724]
[1778023434517,67.96,81025.03,0.0,0.9944,0.0,0.79019]
[1778023435524,67.96,81019.05,0.0,0.99437,0.0,0.79371]
[1778023437538,67.96,81017.56,0.0,0.99437,0.0,0.79459]
[1778023442574,67.96,81019.06,0.0,0.99437,0.0,0.7937]
[1778023446601,67.96,81025.49,0.0,0.9944,0.0,0.78992]
[1778023451638,67.96,81024.88,0.0,0.9944,0.0,0.79028]
[1778023456673,67.96,81024.34,0.0,0.9944,0.0,0.7906]
[1778023461708,67.96,81027.97,0.0,0.99442,0.0,0.78847]
[1778023466744,67.96,81027.32,0.0,0.99441,0.0,0.78885]
[1778023472785,67.96,81029.72,0.0,0.99444,0.0,0.78597]
[1778023473792,67.96,81024.23,0.0,0.99441,0.0,0.78918]
[1778023474799,67.96,81022.78,0.0,0.9944,0.0,0.79003]
[1778023479834,67.96,81021.83,0.0,0.9944,0.0,0.79059]
[1778023485876,67.96,81021.5,0.0,0.9944,0.0,0.79078]
[1778023490921,67.96,81023.9,0.0,0.99441,0.0,0.78937]
[1778023495949,67.96,81025.19,0.0,0.99441,0.0,0.78862]
[1778023500982,67.96,81025.82,0.0,0.99442,0.0,0.78825]
[1778023502996,67.96,81037.87,0.0,0.99447,0.0,0.78122]
[1778023504007,67.96,81038.51,0.0,0.99448,0.0,0.78084]
[1778023510045,67.96,81037.91,0.0,0.99447,0.0,0.78119]
[1778023516086,67.96,81039.64,0.0,0.99448,0.0,0.78019]
[1778023521124,67.96,81038.38,0.0,0.99448,0.0,0.78092]
[1778023527164,67.96,81036.61,0.0,0.99447,0.0,0.78195]
[1778023532202,67.96,81035.2,0.0,0.99447,0.0,0.7813]
[1778023535224,67.96,81027.9,0.0,0.99444,0.0,0.78555]
[1778023540260,67.96,81028.09,0.0,0.99444,0.0,0.78544]
[1778023545294,67.96,81028.14,0.0,0.99444,0.0,0.78541]
[1778023551335,67.96,81029.01,0.0,0.99444,0.0,0.78491]
[1778023556371,67.96,81028.6,0.0,0.99444,0.0,0.78515]
[1778023561406,67.96,81028.79,0.0,0.99444,0.0,0.78503]
[1778023563421,67.96,81013.84,0.0,0.99437,0.0,0.79381]
[1778023564428,67.96,81010.31,0.0,0.99435,0.0,0.79589]
[1778023566442,67.96,81004.54,0.0,0.99432,0.0,0.7993]
[1778023567448,67.96,81001.77,0.0,0.99431,0.0,0.80095]
[1778023572483,67.96,81007.16,0.0,0.99434,0.0,0.79775]
[1778023577519,67.96,81011.24,0.0,0.99436,0.0,0.79534]
[1778023582553,67.96,81014.93,0.0,0.99437,0.0,0.79316]
[1778023587588,67.96,81019.01,0.0,0.99439,0.0,0.79076]
[1778023592623,67.96,81023.33,0.0,0.99443,0.0,0.78675]
[1778023597667,67.96,81023.53,0.0,0.99443,0.0,0.78663]
[1778023598667,67.96,81004.13,0.0,0.99433,0.0,0.79805]
[1778023601492,67.96,80997.97,0.0,0.9943,0.0,0.80171]
[1778023606724,67.96,80995.36,0.0,0.99429,0.0,0.80326]
[1778023608737,67.96,80989.91,0.0,0.99426,0.0,0.80652]
[1778023611759,67.96,80985.05,0.0,0.99424,0.0,0.80943]
[1778023614783,67.96,80975.53,0.0,0.99419,0.0,0.81515]
[1778023616794,67.96,80968.73,0.0,0.99416,0.0,0.81926]
[1778023618810,67.96,80963.88,0.0,0.99414,0.0,0.8222]
[1778023621632,67.96,80957.36,0.0,0.9941,0.0,0.82617]
[1778023623848,67.96,80951.19,0.0,0.99407,1e-05,0.82995]
[1778023624852,67.96,80941.62,0.0,0.99402,1e-05,0.83583]
[1778023625858,67.96,80939.7,0.0,0.99402,1e-05,0.83701]
[1778023630897,67.96,80947.37,0.0,0.99405,1e-05,0.83229]
[1778023631901,67.96,80953.59,0.0,0.99409,1e-05,0.82848]
[1778023632907,67.96,80961.58,0.0,0.99412,0.0,0.8236]
[1778023633914,67.96,80966.69,0.0,0.99415,0.0,0.8205]
[1778023635928,67.96,80969.31,0.0,0.99416,0.0,0.81891]
[1778023640966,67.96,80974.55,0.0,0.99419,0.0,0.81574]
[1778023642980,67.96,80966.71,0.0,0.99415,0.0,0.82049]
[1778023643988,67.96,80955.37,0.0,0.99409,0.0,0.82739]
[1778023644991,67.96,80950.88,0.0,0.99407,1e-05,0.83014]
[1778023649022,67.96,80945.35,0.0,0.99404,1e-05,0.83353]
[1778023650033,67.96,80939.15,0.0,0.99401,1e-05,0.83735]
[1778023651035,67.96,80940.6,0.0,0.99403,1e-05,0.83491]
[1778023654056,67.96,80944.87,0.0,0.99405,1e-05,0.83229]
[1778023656072,67.96,80936.29,0.0,0.99401,1e-05,0.83757]
[1778023657077,67.96,80934.58,0.0,0.994,1e-05,0.83863]
[1778023658085,67.96,80925.88,0.0,0.99396,1e-05,0.84402]
[1778023659092,67.96,80924.3,0.0,0.99395,1e-05,0.845]
[1778023664133,67.96,80929.8,0.0,0.99398,1e-05,0.84159]
[1778023669171,67.96,80932.84,0.0,0.99399,1e-05,0.8397]
[1778023672189,67.96,80936.05,0.0,0.99401,1e-05,0.83772]
[1778023677224,67.96,80935.57,0.0,0.99401,1e-05,0.83801]
[1778023682268,67.96,80935.16,0.0,0.994,1e-05,0.83827]
[1778023686287,67.96,80928.0,0.0,0.99397,1e-05,0.8427]
[1778023687294,67.96,80925.84,0.0,0.99396,1e-05,0.84404]
[1778023690315,67.96,80923.97,0.0,0.99395,1e-05,0.84521]
[1778023691323,67.96,80915.23,0.0,0.9939,1e-05,0.85066]
[1778023692331,67.96,80912.08,0.0,0.99388,1e-05,0.85263]
[1778023695351,67.96,80917.26,0.0,0.99391,1e-05,0.84939]
[1778023698374,67.96,80910.53,0.0,0.99388,1e-05,0.85361]
[1778023703407,67.96,80902.82,0.0,0.99384,1e-05,0.85846]
[1778023704419,67.96,80898.32,0.0,0.99381,1e-05,0.8613]
[1778023705423,67.96,80887.01,0.0,0.99375,1e-05,0.86848]
[1778023706430,67.96,80879.72,0.0,0.99372,1e-05,0.87313]
[1778023707437,67.96,80874.7,0.0,0.99369,1e-05,0.87635]
[1778023709452,67.96,80880.17,0.0,0.99372,1e-05,0.87284]
[1778023711466,67.96,80902.46,0.0,0.99385,1e-05,0.85711]
[1778023712474,67.96,80912.18,0.0,0.9939,1e-05,0.851]
[1778023713479,67.96,80911.84,0.0,0.99389,1e-05,0.85122]
[1778023717508,67.96,80917.98,0.0,0.99393,1e-05,0.84738]
[1778023722544,67.96,80924.25,0.0,0.99396,1e-05,0.84348]
[1778023723550,67.96,80936.85,0.0,0.99402,1e-05,0.83568]
[1778023724557,67.96,80943.44,0.0,0.99406,1e-05,0.83162]
[1778023725563,67.96,80947.35,0.0,0.99408,1e-05,0.82923]
[1778023727577,67.96,80939.78,0.0,0.99404,1e-05,0.83387]
[1778023730598,67.96,80932.71,0.0,0.994,1e-05,0.83823]
[1778023731605,67.96,80928.97,0.0,0.99398,1e-05,0.84055]
[1778023733619,67.96,80923.71,0.0,0.99396,1e-05,0.84381]
[1778023736640,67.96,80915.48,0.0,0.99391,1e-05,0.84894]
[1778023737646,67.96,80889.88,0.0,0.99378,1e-05,0.86506]
[1778023738654,67.96,80884.65,0.0,0.99375,1e-05,0.86839]
[1778023740668,67.96,80865.2,0.0,0.99365,1e-05,0.88086]
[1778023741675,67.96,80862.91,0.0,0.99364,1e-05,0.88233]
[1778023742683,67.96,80872.27,0.0,0.99369,1e-05,0.87631]
[1778023743691,67.96,80875.3,0.0,0.9937,1e-05,0.87436]
[1778023748724,67.96,80872.99,0.0,0.99369,1e-05,0.87584]
[1778023749731,67.96,80866.33,0.0,0.99366,1e-05,0.88013]
[1778023750739,67.96,80866.1,0.0,0.99365,1e-05,0.88028]
[1778023755773,67.96,80872.39,0.0,0.99369,1e-05,0.87623]
[1778023757788,67.96,80867.08,0.0,0.99366,1e-05,0.87964]
[1778023762822,67.96,80868.5,0.0,0.99367,1e-05,0.87873]
[1778023767857,67.96,80872.1,0.0,0.99369,1e-05,0.87642]
[1778023769871,67.96,80866.06,0.0,0.99365,1e-05,0.8803]
[1778023772690,67.96,80873.19,0.0,0.9937,1e-05,0.87412]
[1778023776919,67.96,80872.09,0.0,0.9937,1e-05,0.87482]
[1778023778934,67.96,80866.82,0.0,0.99367,1e-05,0.87821]
[1778023779945,67.96,80866.45,0.0,0.99367,1e-05,0.87845]
[1778023782760,67.96,80851.88,0.0,0.99359,1e-05,0.88786]
[1778023782962,67.96,80851.88,0.0,0.99359,1e-05,0.88786]
[1778023783970,67.96,80850.44,0.0,0.99358,1e-05,0.8888]
[1778023785984,67.96,80847.5,0.0,0.99357,1e-05,0.89071]
[1778023790011,67.96,80852.59,0.0,0.99359,1e-05,0.8874]
[1778023795046,67.96,80852.94,0.0,0.9936,1e-05,0.88718]
[1778023800081,67.96,80853.56,0.0,0.9936,1e-05,0.88677]
[1778023804112,67.96,80851.2,0.0,0.99359,1e-05,0.88831]
[1778023809154,67.96,80855.6,0.0,0.99361,1e-05,0.88545]
[1778023811160,67.96,80870.64,0.0,0.99369,1e-05,0.87575]
[1778023812167,67.96,80871.41,0.0,0.99369,1e-05,0.87526]
[1778023813177,67.96,80866.3,0.0,0.99367,1e-05,0.87854]
[1778023818213,67.96,80866.33,0.0,0.99367,1e-05,0.87852]
[1778023819218,67.96,80861.31,0.0,0.99364,1e-05,0.88176]
[1778023822239,67.96,80858.79,0.0,0.99363,1e-05,0.88339]
[1778023826269,67.96,80865.34,0.0,0.99366,1e-05,0.87916]
[1778023829288,67.96,80855.74,0.0,0.99361,1e-05,0.88536]
[1778023834324,67.96,80857.13,0.0,0.99363,1e-05,0.88285]
[1778023837346,67.96,80851.82,0.0,0.9936,1e-05,0.88629]
[1778023842379,67.96,80855.12,0.0,0.99362,1e-05,0.88415]
[1778023847414,67.96,80857.8,0.0,0.99363,1e-05,0.88242]
[1778023852450,67.96,80860.21,0.0,0.99365,1e-05,0.88086]
[1778023857484,67.96,80858.86,0.0,0.99364,1e-05,0.88173]
[1778023862520,67.96,80856.22,0.0,0.99362,1e-05,0.88344]
[1778023867555,67.96,80855.94,0.0,0.99362,1e-05,0.88362]
[1778023872590,67.96,80854.91,0.0,0.99362,1e-05,0.88429]
[1778023877624,67.96,80860.41,0.0,0.99365,1e-05,0.88073]
[1778023878631,67.96,80860.39,0.0,0.99365,1e-05,0.88075]
[1778023883668,67.96,80868.56,0.0,0.99369,1e-05,0.87549]
[1778023888703,67.96,80860.86,0.0,0.99365,1e-05,0.88044]
[1778023889709,67.96,80856.48,0.0,0.99363,1e-05,0.88327]
[1778023894748,67.96,80858.75,0.0,0.99365,1e-05,0.8802]
[1778023895752,67.96,80865.48,0.0,0.99368,1e-05,0.87587]
[1778023896759,67.96,80868.85,0.0,0.9937,1e-05,0.87371]
[1778023901794,67.96,80867.89,0.0,0.9937,1e-05,0.87432]
[1778023906829,67.96,80866.81,0.0,0.99369,1e-05,0.87501]
[1778023907837,67.96,80874.46,0.0,0.99373,1e-05,0.87012]
[1778023908842,67.96,80879.97,0.0,0.99376,1e-05,0.86661]
[1778023910862,67.96,80881.74,0.0,0.99377,1e-05,0.86548]
[1778023915895,67.96,80884.49,0.0,0.99379,1e-05,0.86373]
[1778023920929,67.96,80890.72,0.0,0.99382,1e-05,0.85979]
[1778023922943,67.96,80881.45,0.0,0.99377,1e-05,0.86566]
[1778023924959,67.96,80882.07,0.0,0.99377,1e-05,0.86527]
[1778023926973,67.96,80890.67,0.0,0.99382,1e-05,0.85982]
[1778023927980,67.96,80893.8,0.0,0.99383,1e-05,0.85784]
[1778023932025,67.96,80898.44,0.0,0.99386,1e-05,0.85492]
[1778023937043,67.96,80897.99,0.0,0.99386,1e-05,0.8552]
[1778023940064,67.96,80905.96,0.0,0.9939,1e-05,0.8502]
[1778023941071,67.96,80911.41,0.0,0.99393,1e-05,0.8468]
[1778023942078,67.96,80914.75,0.0,0.99394,1e-05,0.84471]
[1778023943909,67.96,80919.59,0.0,0.99397,1e-05,0.84171]
[1778023945100,67.96,80927.37,0.0,0.99401,1e-05,0.83689]
[1778023947113,67.96,80928.11,0.0,0.99401,1e-05,0.83643]
[1778023952151,67.96,80927.27,0.0,0.99402,1e-05,0.8354]
[1778023953982,67.96,80906.6,0.0,0.99391,1e-05,0.84824]
[1778023955175,67.96,80898.22,0.0,0.99387,1e-05,0.85349]
[1778023956180,67.96,80899.13,0.0,0.99387,1e-05,0.85292]
[1778023961214,67.96,80898.59,0.0,0.99387,1e-05,0.85326]
[1778023966249,67.96,80899.43,0.0,0.99387,1e-05,0.85273]
[1778023971285,67.96,80901.12,0.0,0.99388,1e-05,0.85167]
[1778023976319,67.96,80897.61,0.0,0.99386,1e-05,0.85387]
[1778023978333,67.96,80893.54,0.0,0.99384,1e-05,0.85643]
[1778023983368,67.96,80895.61,0.0,0.99385,1e-05,0.85513]
[1778023988404,67.96,80892.94,0.0,0.99384,1e-05,0.85681]
[1778023993438,67.96,80889.14,0.0,0.99382,1e-05,0.85921]
[1778023998472,67.96,80877.47,0.0,0.99376,1e-05,0.86661]
[1778023999480,67.96,80870.27,0.0,0.99372,1e-05,0.8712]
[1778024000487,67.96,80867.02,0.0,0.9937,1e-05,0.87328]
[1778024005522,67.96,80852.84,0.0,0.99363,1e-05,0.88241]
[1778024006529,67.96,80850.97,0.0,0.99362,1e-05,0.88362]
[1778024010557,67.96,80846.38,0.0,0.99359,1e-05,0.88659]
[1778024015594,67.96,80850.38,0.0,0.99363,1e-05,0.88239]
[1778024020627,67.96,80849.65,0.0,0.99362,1e-05,0.88286]
[1778024025662,67.96,80850.86,0.0,0.99363,1e-05,0.88208]
[1778024030697,67.96,80848.88,0.0,0.99362,1e-05,0.88336]
[1778024035732,67.96,80844.61,0.0,0.9936,1e-05,0.88612]
[1778024040767,67.96,80848.25,0.0,0.99362,1e-05,0.88377]
[1778024045806,67.96,80838.07,0.0,0.99356,1e-05,0.89038]
[1778024046815,67.96,80832.46,0.0,0.99353,1e-05,0.89404]
[1778024047817,67.96,80829.6,0.0,0.99351,1e-05,0.89591]
[1778024050837,67.96,80823.06,0.0,0.99348,1e-05,0.9002]
[1778024055872,67.96,80823.4,0.0,0.99348,1e-05,0.89998]
[1778024060907,67.96,80827.08,0.0,0.9935,1e-05,0.89756]
[1778024064935,67.96,80821.24,0.0,0.99347,1e-05,0.9014]
[1778024066952,67.96,80806.28,0.0,0.99339,1e-05,0.91129]
[1778024067956,67.96,80801.24,0.0,0.99336,1e-05,0.91465]
[1778024069971,67.96,80799.24,0.0,0.99335,1e-05,0.91598]
[1778024075011,67.96,80798.01,0.0,0.99335,1e-05,0.91515]
[1778024080043,67.96,80801.7,0.0,0.99337,1e-05,0.91269]
[1778024084070,67.96,80808.19,0.0,0.99341,1e-05,0.90838]
[1778024085076,67.96,80808.39,0.0,0.99341,1e-05,0.90825]
[1778024090112,67.96,80811.96,0.0,0.99343,1e-05,0.90588]
[1778024095148,67.96,80817.44,0.0,0.99346,1e-05,0.90226]
[1778024100186,67.96,80818.72,0.0,0.99347,1e-05,0.90142]
[1778024102196,67.96,80810.87,0.0,0.99342,1e-05,0.9066]
[1778024104213,67.96,80810.91,0.0,0.99342,1e-05,0.90658]
[1778024105219,67.96,80797.7,0.0,0.99335,1e-05,0.91535]
[1778024106227,67.96,80792.61,0.0,0.99332,1e-05,0.91875]
[1778024107237,67.96,80792.3,0.0,0.99332,1e-05,0.91896]
[1778024109247,67.96,80792.81,0.0,0.99332,1e-05,0.91862]
[1778024115112,67.96,80793.55,0.0,0.99333,1e-05,0.91813]
[1778024120324,67.96,80796.27,0.0,0.99334,1e-05,0.91631]
[1778024125360,67.96,80795.13,0.0,0.99334,1e-05,0.91707]
[1778024131401,67.96,80795.2,0.0,0.99335,1e-05,0.91537]
[1778024136438,67.96,80793.75,0.0,0.99334,1e-05,0.91634]
[1778024141473,67.96,80791.02,0.0,0.99332,1e-05,0.91816]
[1778024146508,67.96,80792.14,0.0,0.99333,1e-05,0.91741]
[1778024151543,67.96,80792.48,0.0,0.99333,1e-05,0.91718]
[1778024156577,67.96,80793.54,0.0,0.99334,1e-05,0.91648]
[1778024161613,67.96,80794.72,0.0,0.99335,1e-05,0.91569]
[1778024166648,67.96,80795.64,0.0,0.99335,1e-05,0.91507]
[1778024172690,67.96,80795.98,0.0,0.99335,1e-05,0.91485]
[1778024177731,67.96,80795.8,0.0,0.99335,1e-05,0.91497]
[1778024182767,67.96,80793.86,0.0,0.99334,1e-05,0.91626]
[1778024187802,67.96,80793.48,0.0,0.99334,1e-05,0.91652]
[1778024192836,67.96,80797.64,0.0,0.99337,1e-05,0.91209]
[1778024199884,67.96,80798.46,0.0,0.99338,1e-05,0.91154]
[1778024205967,67.96,80798.04,0.0,0.99338,1e-05,0.91182]
[1778024211002,67.96,80801.29,0.0,0.99339,1e-05,0.90966]
[1778024214025,67.96,80806.83,0.0,0.99342,1e-05,0.90599]
[1778024215034,67.96,80819.14,0.0,0.99349,1e-05,0.89788]
[1778024216039,67.96,80822.09,0.0,0.99351,1e-05,0.89594]
[1778024218053,67.96,80815.32,0.0,0.99347,1e-05,0.90039]
[1778024219060,67.96,80811.65,0.0,0.99345,1e-05,0.90281]
[1778024222082,67.96,80817.13,0.0,0.99348,1e-05,0.8992]
[1778024223089,67.96,80809.19,0.0,0.99344,1e-05,0.90443]
[1778024224097,67.96,80805.59,0.0,0.99342,1e-05,0.90681]
[1778024226110,67.96,80802.42,0.0,0.9934,1e-05,0.90891]
[1778024228124,67.96,80797.15,0.0,0.99337,1e-05,0.91242]
[1778024232152,67.96,80802.38,0.0,0.9934,1e-05,0.90894]
[1778024237188,67.96,80799.6,0.0,0.99338,1e-05,0.91079]
[1778024242224,67.96,80798.77,0.0,0.99338,1e-05,0.91134]
[1778024247257,67.96,80795.15,0.0,0.99336,1e-05,0.91375]
[1778024251294,67.96,80776.41,0.0,0.99327,1e-05,0.92464]
[1778024252311,67.96,80761.62,0.0,0.99318,1e-05,0.93464]
[1778024253307,67.96,80766.7,0.0,0.99321,1e-05,0.9312]
[1778024255322,67.96,80770.09,0.0,0.99323,1e-05,0.9289]
[1778024258342,67.96,80769.99,0.0,0.99323,1e-05,0.92897]
[1778024261364,67.96,80766.36,0.0,0.99321,1e-05,0.93143]
[1778024266399,67.96,80765.97,0.0,0.99321,1e-05,0.93169]
[1778024272441,67.96,80765.77,0.0,0.99321,1e-05,0.93183]
[1778024277475,67.96,80766.23,0.0,0.99321,1e-05,0.93152]
[1778024282510,67.96,80767.47,0.0,0.99322,1e-05,0.93068]
[1778024286316,67.96,80783.19,0.0,0.9933,1e-05,0.92009]
[1778024286540,67.96,80783.19,0.0,0.9933,1e-05,0.92009]
[1778024290566,67.96,80788.14,0.0,0.99333,1e-05,0.91677]
[1778024296386,67.96,80788.6,0.0,0.99333,1e-05,0.91646]
[1778024301645,67.96,80791.5,0.0,0.99335,1e-05,0.91453]
[1778024302649,67.96,80779.6,0.0,0.99328,1e-05,0.92249]
[1778024303657,67.96,80769.96,0.0,0.99323,1e-05,0.92899]
[1778024304664,67.96,80771.49,0.0,0.99324,1e-05,0.92796]
[1778024309700,67.96,80770.22,0.0,0.99323,1e-05,0.92882]
[1778024314733,67.96,80775.97,0.0,0.99328,1e-05,0.92327]
[1778024317754,67.96,80778.35,0.0,0.99329,1e-05,0.92167]
[1778024322791,67.96,80778.24,0.0,0.99329,1e-05,0.92174]
[1778024327826,67.96,80780.14,0.0,0.9933,1e-05,0.92047]
[1778024332860,67.96,80782.85,0.0,0.99331,1e-05,0.91865]
[1778024337895,67.96,80785.7,0.0,0.99333,1e-05,0.91674]
[1778024340916,67.96,80790.75,0.0,0.99336,1e-05,0.91337]
[1778024342931,67.96,80794.72,0.0,0.99338,1e-05,0.91073]
[1778024343937,67.96,80809.95,0.0,0.99346,1e-05,0.90065]
[1778024345951,67.96,80814.34,0.0,0.99349,1e-05,0.89776]
[1778024350986,67.96,80816.37,0.0,0.9935,1e-05,0.89643]
[1778024356021,67.96,80814.92,0.0,0.99349,1e-05,0.89738]
[1778024357031,67.96,80806.18,0.0,0.99344,1e-05,0.90314]
[1778024358035,67.96,80805.51,0.0,0.99344,1e-05,0.90358]
[1778024359042,67.96,80792.9,0.0,0.99337,1e-05,0.91194]
[1778024360049,67.96,80789.07,0.0,0.99335,1e-05,0.91449]
[1778024364077,67.96,80794.25,0.0,0.99338,1e-05,0.91104]
[1778024369112,67.96,80796.38,0.0,0.99339,1e-05,0.90963]
[1778024374148,67.96,80795.07,0.0,0.99339,1e-05,0.90885]
[1778024379182,67.96,80797.0,0.0,0.9934,1e-05,0.90757]
[1778024384217,67.96,80798.98,0.0,0.99342,1e-05,0.90626]
[1778024386231,67.96,80808.0,0.0,0.99347,1e-05,0.9003]
[1778024387243,67.96,80814.5,0.0,0.9935,1e-05,0.89603]
[1778024388245,67.96,80813.78,0.0,0.9935,1e-05,0.8965]
[1778024393281,67.96,80812.31,0.0,0.99349,1e-05,0.89746]
[1778024395295,67.96,80806.45,0.0,0.99346,1e-05,0.90132]
[1778024401337,67.96,80806.69,0.0,0.99346,1e-05,0.90116]
[1778024406372,67.96,80806.94,0.0,0.99346,1e-05,0.901]
[1778024411409,67.96,80806.74,0.0,0.99346,1e-05,0.90113]
[1778024415435,67.96,80812.39,0.0,0.99349,1e-05,0.89741]
[1778024420470,67.96,80812.72,0.0,0.99349,1e-05,0.89719]
[1778024423492,67.96,80824.49,0.0,0.99356,1e-05,0.88949]
[1778024424499,67.96,80827.9,0.0,0.99357,1e-05,0.88727]
[1778024427519,67.96,80834.06,0.0,0.99361,1e-05,0.88327]
[1778024432554,67.96,80831.1,0.0,0.9936,1e-05,0.88358]
[1778024437590,67.96,80830.71,0.0,0.9936,1e-05,0.88383]
[1778024442626,67.96,80828.64,0.0,0.99359,1e-05,0.88517]
[1778024445645,67.96,80805.25,0.0,0.99346,1e-05,0.90047]
[1778024447452,67.96,80802.25,0.0,0.99345,1e-05,0.90245]
[1778024452697,67.96,80804.13,0.0,0.99346,1e-05,0.90121]
[1778024455718,67.96,80788.34,0.0,0.99337,1e-05,0.91167]
[1778024457522,67.96,80783.97,0.0,0.99334,1e-05,0.91459]
[1778024462766,67.96,80785.91,0.0,0.99335,1e-05,0.91329]
[1778024467803,67.96,80786.87,0.0,0.99336,1e-05,0.91265]
[1778024472836,67.96,80788.82,0.0,0.99337,1e-05,0.91135]
[1778024478878,67.96,80789.74,0.0,0.99338,1e-05,0.91074]
[1778024483912,67.96,80791.0,0.0,0.99338,1e-05,0.9099]
[1778024489956,67.96,80785.75,0.0,0.99335,1e-05,0.9134]
[1778024491971,67.96,80790.78,0.0,0.99339,1e-05,0.9084]
[1778024497006,67.96,80795.56,0.0,0.99342,1e-05,0.90523]
[1778024502041,67.96,80800.61,0.0,0.99345,1e-05,0.90189]
[1778024505062,67.96,80805.75,0.0,0.99348,1e-05,0.89851]
[1778024510097,67.96,80815.32,0.0,0.99353,1e-05,0.89223]
[1778024511104,67.96,80815.32,0.0,0.99353,1e-05,0.89223]
[1778024516139,67.96,80814.59,0.0,0.99352,1e-05,0.89271]
[1778024521175,67.96,80815.61,0.0,0.99353,1e-05,0.89204]
[1778024525202,67.96,80819.2,0.0,0.99355,1e-05,0.8897]
[1778024526209,67.96,80808.56,0.0,0.99349,1e-05,0.89666]
[1778024531244,67.96,80803.17,0.0,0.99346,1e-05,0.9002]
[1778024533261,67.96,80799.1,0.0,0.99344,1e-05,0.90289]
[1778024538293,67.96,80798.47,0.0,0.99344,1e-05,0.90331]
[1778024540308,67.96,80803.89,0.0,0.99347,1e-05,0.89973]
[1778024542322,67.96,80806.14,0.0,0.99348,1e-05,0.89825]
[1778024547357,67.96,80807.09,0.0,0.99348,1e-05,0.89762]
[1778024550378,67.96,80812.14,0.0,0.99351,1e-05,0.89431]
[1778024554412,67.96,80820.07,0.0,0.99357,1e-05,0.8875]
[1778024556428,67.96,80821.6,0.0,0.99357,1e-05,0.88651]
[1778024561461,67.96,80829.26,0.0,0.99362,1e-05,0.88154]
[1778024564482,67.96,80834.1,0.0,0.99364,1e-05,0.87841]
[1778024567503,67.96,80847.01,0.0,0.99371,1e-05,0.87011]
[1778024568510,67.96,80850.79,0.0,0.99373,1e-05,0.86769]
[1778024570525,67.96,80854.17,0.0,0.99375,1e-05,0.86554]
[1778024574552,67.96,80859.82,0.0,0.99378,1e-05,0.86194]
[1778024576567,67.96,80866.54,0.0,0.99381,1e-05,0.85768]
[1778024578586,67.96,80870.85,0.0,0.99384,1e-05,0.85496]
[1778024583620,67.96,80873.21,0.0,0.99385,1e-05,0.85347]
[1778024586641,67.96,80878.85,0.0,0.99388,1e-05,0.84993]
[1778024591677,67.96,80879.4,0.0,0.99388,1e-05,0.84958]
[1778024596712,67.96,80878.91,0.0,0.99388,1e-05,0.84989]
[1778024601746,67.96,80878.92,0.0,0.99388,1e-05,0.84988]
[1778024606781,67.96,80882.04,0.0,0.99389,1e-05,0.84793]
[1778024608796,67.96,80887.96,0.0,0.99392,1e-05,0.84423]
[1778024610811,67.96,80888.91,0.0,0.99393,1e-05,0.84363]
[1778024615844,67.96,80890.25,0.0,0.99395,1e-05,0.84124]
[1778024620879,67.96,80891.93,0.0,0.99396,1e-05,0.84019]
[1778024625914,67.96,80896.27,0.0,0.99398,1e-05,0.8375]
[1778024630958,67.96,80896.81,0.0,0.99398,1e-05,0.83716]
[1778024635983,67.96,80898.89,0.0,0.99399,1e-05,0.83587]
[1778024638791,67.96,80905.32,0.0,0.99402,1e-05,0.8319]
[1778024640018,67.96,80909.57,0.0,0.99405,1e-05,0.82929]
[1778024645049,67.96,80906.21,0.0,0.99403,1e-05,0.83135]
[1778024646055,67.96,80900.4,0.0,0.994,1e-05,0.83494]
[1778024648862,67.96,80897.22,0.0,0.99398,1e-05,0.83691]
[1778024654111,67.96,80900.88,0.0,0.994,1e-05,0.83464]
[1778024659146,67.96,80902.17,0.0,0.99401,1e-05,0.83385]
[1778024664181,67.96,80901.86,0.0,0.99401,1e-05,0.83404]
[1778024669217,67.96,80903.37,0.0,0.99401,1e-05,0.8331]
[1778024674263,67.96,80901.4,0.0,0.99402,1e-05,0.83277]
[1778024676266,67.96,80896.03,0.0,0.99399,1e-05,0.83609]
[1778024677272,67.96,80889.93,0.0,0.99396,1e-05,0.83987]
[1778024678280,67.96,80884.28,0.0,0.99393,1e-05,0.84339]
[1778024679288,67.96,80881.29,0.0,0.99391,1e-05,0.84526]
[1778024681301,67.96,80886.31,0.0,0.99394,1e-05,0.84212]
[1778024686336,67.96,80890.89,0.0,0.99396,1e-05,0.83928]
[1778024693386,67.96,80890.98,0.0,0.99396,1e-05,0.83922]
[1778024698419,67.96,80883.49,0.0,0.99392,1e-05,0.84388]
[1778024699427,67.96,80881.4,0.0,0.99391,1e-05,0.84519]
[1778024703455,67.96,80872.94,0.0,0.99387,1e-05,0.85049]
[1778024704466,67.96,80870.8,0.0,0.99386,1e-05,0.85183]
[1778024709499,67.96,80870.57,0.0,0.99386,1e-05,0.85198]
[1778024714532,67.96,80872.1,0.0,0.99386,1e-05,0.85102]
[1778024716546,67.96,80880.15,0.0,0.99391,1e-05,0.84597]
[1778024717553,67.96,80886.97,0.0,0.99394,1e-05,0.84171]
[1778024718560,67.96,80889.97,0.0,0.99396,1e-05,0.83985]
[1778024720574,67.96,80893.87,0.0,0.99398,1e-05,0.83743]
[1778024723596,67.96,80900.51,0.0,0.99401,1e-05,0.83332]
[1778024728631,67.96,80900.88,0.0,0.99401,1e-05,0.83309]
[1778024731652,67.96,80907.22,0.0,0.99406,1e-05,0.82764]
[1778024734673,67.96,80909.11,0.0,0.99406,1e-05,0.82648]
[1778024737694,67.96,80914.21,0.0,0.99409,1e-05,0.82336]
[1778024739707,67.96,80915.9,0.0,0.9941,1e-05,0.82232]
[1778024744743,67.96,80916.3,0.0,0.9941,1e-05,0.82208]
[1778024745751,67.96,80904.3,0.0,0.99404,1e-05,0.82943]
[1778024746757,67.96,80899.83,0.0,0.99402,1e-05,0.83219]
[1778024751795,67.96,80900.5,0.0,0.99402,1e-05,0.83177]
[1778024756828,67.96,80899.15,0.0,0.99401,1e-05,0.83261]
[1778024761862,67.96,80894.57,0.0,0.99399,1e-05,0.83544]
[1778024763876,67.96,80889.54,0.0,0.99397,1e-05,0.83855]
[1778024765984,67.96,80883.37,0.0,0.99393,1e-05,0.84239]
[1778024767928,67.96,80870.92,0.0,0.99387,1e-05,0.85018]
[1778024768932,67.96,80870.36,0.0,0.99387,1e-05,0.85053]
[1778024773968,67.96,80869.9,0.0,0.99386,1e-05,0.85082]
[1778024779001,67.96,80870.99,0.0,0.99387,1e-05,0.85014]
[1778024784037,67.96,80879.31,0.0,0.99391,1e-05,0.84493]
[1778024789857,67.96,80876.18,0.0,0.9939,1e-05,0.84688]
[1778024792095,67.96,80871.88,0.0,0.99389,1e-05,0.84801]
[1778024797159,67.96,80873.36,0.0,0.99389,1e-05,0.84708]
[1778024802162,67.96,80874.27,0.0,0.9939,1e-05,0.84651]
[1778024804180,67.96,80860.37,0.0,0.99383,1e-05,0.85525]
[1778024805184,67.96,80852.67,0.0,0.99378,1e-05,0.86012]
[1778024810219,67.96,80849.14,0.0,0.99377,1e-05,0.86237]
[1778024815254,67.96,80851.39,0.0,0.99378,1e-05,0.86094]
[1778024820069,67.96,80856.88,0.0,0.99381,1e-05,0.85745]
[1778024825324,67.96,80857.2,0.0,0.99381,1e-05,0.85725]
[1778024830359,67.96,80860.37,0.0,0.99383,1e-05,0.85525]
[1778024835394,67.96,80864.56,0.0,0.99385,1e-05,0.85261]
[1778024840429,67.96,80867.16,0.0,0.99386,1e-05,0.85097]
[1778024845464,67.96,80874.62,0.0,0.9939,1e-05,0.84629]
[1778024850499,67.96,80880.01,0.0,0.99393,1e-05,0.84292]
[1778024855534,67.96,80881.93,0.0,0.99395,1e-05,0.84016]
[1778024860569,67.96,80881.65,0.0,0.99395,1e-05,0.84033]
[1778024865604,67.96,80879.52,0.0,0.99394,1e-05,0.84166]
[1778024870640,67.96,80879.73,0.0,0.99394,1e-05,0.84153]
[1778024875674,67.96,80880.66,0.0,0.99394,1e-05,0.84095]
[1778024880709,67.96,80880.86,0.0,0.99394,1e-05,0.84083]
[1778024882723,67.96,80867.81,0.0,0.99388,1e-05,0.84898]
[1778024885747,67.96,80861.91,0.0,0.99384,1e-05,0.85269]
[1778024891786,67.96,80846.48,0.0,0.99376,1e-05,0.86246]
[1778024895814,67.96,80847.42,0.0,0.99377,1e-05,0.86187]
[1778024900849,67.96,80848.28,0.0,0.99377,1e-05,0.86132]
[1778024905885,67.96,80847.92,0.0,0.99377,1e-05,0.86155]
[1778024910919,67.96,80847.05,0.0,0.99377,1e-05,0.8621]
[1778024912933,67.96,80854.15,0.0,0.99381,1e-05,0.85601]
[1778024917968,67.96,80860.38,0.0,0.99385,1e-05,0.85208]
[1778024919982,67.96,80865.51,0.0,0.99387,1e-05,0.84885]
[1778024925018,67.96,80866.75,0.0,0.99388,1e-05,0.84807]
[1778024930052,67.96,80865.55,0.0,0.99387,1e-05,0.84883]
[1778024937101,67.96,80864.62,0.0,0.99387,1e-05,0.84941]
[1778024942137,67.96,80865.19,0.0,0.99387,1e-05,0.84905]
[1778024947171,67.96,80864.18,0.0,0.99387,1e-05,0.84969]
[1778024952209,67.96,80870.14,0.0,0.9939,1e-05,0.84595]
[1778024953219,67.96,80877.26,0.0,0.99394,1e-05,0.8415]
[1778024954225,67.96,80877.31,0.0,0.99394,1e-05,0.84147]
[1778024959260,67.96,80882.76,0.0,0.99396,1e-05,0.83808]
[1778024961060,67.96,80885.39,0.0,0.99398,1e-05,0.83645]
[1778024966307,67.96,80884.29,0.0,0.99397,1e-05,0.83713]
[1778024971345,67.96,80883.87,0.0,0.99398,1e-05,0.83583]
[1778024976380,67.96,80887.66,0.0,0.994,1e-05,0.83349]
[1778024981416,67.96,80885.34,0.0,0.99399,1e-05,0.83492]
[1778024986451,67.96,80882.18,0.0,0.99397,1e-05,0.83688]
[1778024991486,67.96,80883.57,0.0,0.99398,1e-05,0.83602]
[1778024996530,67.96,80884.14,0.0,0.99398,1e-05,0.83566]
[1778024998541,67.96,80890.95,0.0,0.99402,1e-05,0.83145]
[1778025000564,67.96,80883.99,0.0,0.99398,1e-05,0.83576]
[1778025005597,67.96,80882.97,0.0,0.99398,1e-05,0.83639]
[1778025006607,67.96,80874.13,0.0,0.99393,1e-05,0.84189]
[1778025007614,67.96,80868.49,0.0,0.9939,1e-05,0.84541]
[1778025010674,67.96,80881.26,0.0,0.99397,1e-05,0.83745]
[1778025012671,67.96,80900.69,0.0,0.99407,1e-05,0.82546]
[1778025013683,67.96,80907.65,0.0,0.9941,1e-05,0.8212]
[1778025018714,67.96,80906.53,0.0,0.99409,1e-05,0.82189]
[1778025022743,67.96,80910.87,0.0,0.99412,1e-05,0.81924]
[1778025027777,67.96,80911.05,0.0,0.99412,1e-05,0.81913]
[1778025032817,67.96,80909.97,0.0,0.99412,1e-05,0.81825]
[1778025037849,67.96,80901.6,0.0,0.99408,1e-05,0.82336]
[1778025040870,67.96,80896.12,0.0,0.99405,1e-05,0.82672]
[1778025045904,67.96,80896.84,0.0,0.99406,1e-05,0.82628]
[1778025050939,67.96,80896.29,0.0,0.99405,1e-05,0.82662]
[1778025055974,67.96,80886.94,0.0,0.99401,1e-05,0.83237]
[1778025061009,67.96,80887.52,0.0,0.99401,1e-05,0.83202]
[1778025066043,67.96,80890.94,0.0,0.99403,1e-05,0.82991]
[1778025071079,67.96,80891.58,0.0,0.99403,1e-05,0.82951]
[1778025076114,67.96,80896.3,0.0,0.99405,1e-05,0.82661]
[1778025080145,67.96,80890.05,0.0,0.99402,1e-05,0.83046]
[1778025083163,67.96,80908.14,0.0,0.99411,1e-05,0.81937]
[1778025084171,67.96,80917.2,0.0,0.99416,0.0,0.81386]
[1778025089205,67.96,80922.12,0.0,0.99418,0.0,0.81088]
[1778025094240,67.96,80926.18,0.0,0.99421,0.0,0.80691]
[1778025098268,67.96,80931.25,0.0,0.99424,0.0,0.80387]
[1778025103305,67.96,80923.56,0.0,0.9942,0.0,0.80849]
[1778025104310,67.96,80912.73,0.0,0.99415,0.0,0.81504]
[1778025105317,67.96,80912.23,0.0,0.99415,0.0,0.81534]
[1778025110353,67.96,80909.78,0.0,0.99413,1e-05,0.81683]
[1778025115387,67.96,80902.56,0.0,0.9941,1e-05,0.82123]
[1778025117401,67.96,80899.8,0.0,0.99408,1e-05,0.82292]
[1778025122436,67.96,80901.39,0.0,0.99409,1e-05,0.82195]
[1778025128482,67.96,80901.08,0.0,0.99409,1e-05,0.82214]
[1778025134526,67.96,80901.47,0.0,0.99409,1e-05,0.8219]
[1778025140570,67.96,80900.95,0.0,0.99409,1e-05,0.82222]
[1778025145601,67.96,80899.58,0.0,0.99408,1e-05,0.82305]
[1778025149633,67.96,80892.73,0.0,0.99405,1e-05,0.82725]
[1778025150637,67.96,80890.52,0.0,0.99404,1e-05,0.82861]
[1778025155672,67.96,80891.26,0.0,0.99405,1e-05,0.82661]
[1778025160706,67.96,80890.77,0.0,0.99405,1e-05,0.82691]
[1778025165741,67.96,80890.2,0.0,0.99404,1e-05,0.82726]
[1778025170777,67.96,80889.85,0.0,0.99404,1e-05,0.82748]
[1778025175817,67.96,80885.74,0.0,0.99402,1e-05,0.83001]
[1778025176820,67.96,80877.19,0.0,0.99398,1e-05,0.83529]
[1778025179841,67.96,80870.26,0.0,0.99394,1e-05,0.8396]
[1778025184875,67.96,80868.03,0.0,0.99393,1e-05,0.84099]
[1778025189910,67.96,80866.34,0.0,0.99392,1e-05,0.84204]
[1778025194946,67.96,80864.19,0.0,0.99391,1e-05,0.84338]
[1778025199980,67.96,80863.63,0.0,0.99391,1e-05,0.84373]
[1778025205019,67.96,80864.62,0.0,0.99391,1e-05,0.84311]
[1778025210052,67.96,80871.2,0.0,0.99395,1e-05,0.83901]
[1778025216095,67.96,80874.73,0.0,0.99398,1e-05,0.83526]
[1778025221128,67.96,80879.09,0.0,0.994,1e-05,0.83256]
[1778025226164,67.96,80882.2,0.0,0.99402,1e-05,0.83064]
[1778025232206,67.96,80884.83,0.0,0.99403,1e-05,0.82901]
[1778025237240,67.96,80888.76,0.0,0.99405,1e-05,0.8266]
[1778025239255,67.96,80894.68,0.0,0.99408,1e-05,0.82296]
[1778025244290,67.96,80891.49,0.0,0.99406,1e-05,0.82492]
[1778025249326,67.96,80886.49,0.0,0.99404,1e-05,0.82799]
[1778025254361,67.96,80881.2,0.0,0.99401,1e-05,0.83125]
[1778025257382,67.96,80874.98,0.0,0.99398,1e-05,0.8351]
[1778025263425,67.96,80874.3,0.0,0.99397,1e-05,0.83552]
[1778025268459,67.96,80874.16,0.0,0.99397,1e-05,0.83561]
[1778025274501,67.96,80873.89,0.0,0.99398,1e-05,0.83422]
[1778025279536,67.96,80872.44,0.0,0.99398,1e-05,0.83511]
[1778025284571,67.96,80872.07,0.0,0.99397,1e-05,0.83534]
[1778025289607,67.96,80871.67,0.0,0.99397,1e-05,0.83559]
[1778025294646,67.96,80871.52,0.0,0.99397,1e-05,0.83568]
[1778025296657,67.96,80877.19,0.0,0.994,1e-05,0.83217]
[1778025297666,67.96,80882.09,0.0,0.99403,1e-05,0.82915]
[1778025303465,67.96,80880.67,0.0,0.99402,1e-05,0.83002]
[1778025308741,67.96,80874.58,0.0,0.99399,1e-05,0.83379]
[1778025310755,67.96,80870.49,0.0,0.99397,1e-05,0.83632]
[1778025315791,67.96,80873.11,0.0,0.99398,1e-05,0.8347]
[1778025317803,67.96,80871.06,0.0,0.99397,1e-05,0.83597]
[1778025319820,67.96,80876.37,0.0,0.994,1e-05,0.83268]
[1778025321832,67.96,80879.02,0.0,0.99401,1e-05,0.83104]
[1778025326868,67.96,80876.16,0.0,0.994,1e-05,0.83281]
[1778025331949,67.96,80874.6,0.0,0.994,1e-05,0.83222]
[1778025336983,67.96,80870.57,0.0,0.99398,1e-05,0.83471]
[1778025342018,67.96,80868.37,0.0,0.99397,1e-05,0.83608]
[1778025347053,67.96,80864.46,0.0,0.99395,1e-05,0.83851]
[1778025349067,67.96,80874.91,0.0,0.994,1e-05,0.83202]
[1778025352092,67.96,80879.14,0.0,0.99402,1e-05,0.82941]
[1778025358135,67.96,80876.79,0.0,0.99401,1e-05,0.83086]
[1778025360147,67.96,80869.53,0.0,0.99397,1e-05,0.83536]
[1778025365184,67.96,80866.96,0.0,0.99396,1e-05,0.83695]
[1778025371225,67.96,80862.81,0.0,0.99394,1e-05,0.83953]
[1778025376260,67.96,80863.21,0.0,0.99394,1e-05,0.83928]
[1778025381296,67.96,80863.4,0.0,0.99394,1e-05,0.83917]
[1778025386330,67.96,80865.94,0.0,0.99395,1e-05,0.83759]
[1778025391364,67.96,80863.46,0.0,0.99395,1e-05,0.83756]
[1778025396402,67.96,80867.72,0.0,0.99397,1e-05,0.83492]
[1778025401438,67.96,80865.88,0.0,0.99396,1e-05,0.83606]
[1778025407479,67.96,80867.1,0.0,0.99397,1e-05,0.8353]
[1778025412514,67.96,80868.3,0.0,0.99398,1e-05,0.83456]
[1778025417549,67.96,80868.06,0.0,0.99398,1e-05,0.83471]
[1778025422584,67.96,80868.8,0.0,0.99398,1e-05,0.83425]
[1778025427620,67.96,80880.14,0.0,0.99404,1e-05,0.82724]
[1778025428626,67.96,80881.42,0.0,0.99404,1e-05,0.82646]
[1778025433661,67.96,80882.85,0.0,0.99405,1e-05,0.82558]
[1778025438696,67.96,80884.81,0.0,0.99406,1e-05,0.82437]
[1778025443731,67.96,80884.75,0.0,0.99406,1e-05,0.82441]
[1778025444738,67.96,80890.69,0.0,0.99409,1e-05,0.82077]
[1778025445745,67.96,80891.39,0.0,0.99409,1e-05,0.82034]
[1778025450783,67.96,80887.14,0.0,0.99407,1e-05,0.82294]
[1778025453806,67.96,80882.14,0.0,0.99406,1e-05,0.82446]
[1778025458840,67.96,80882.89,0.0,0.99406,1e-05,0.824]
[1778025464587,67.96,80882.43,0.0,0.99406,1e-05,0.82428]
[1778025469917,67.96,80881.77,0.0,0.99406,1e-05,0.82469]
[1778025474959,67.96,80881.77,0.0,0.99406,1e-05,0.82469]
[1778025476966,67.96,80890.48,0.0,0.9941,1e-05,0.81936]
[1778025482003,67.96,80889.13,0.0,0.99409,1e-05,0.82018]
[1778025487041,67.96,80882.39,0.0,0.99406,1e-05,0.82431]
[1778025488048,67.96,80881.47,0.0,0.99405,1e-05,0.82487]
[1778025493083,67.96,80881.72,0.0,0.99406,1e-05,0.82472]
[1778025498118,67.96,80879.79,0.0,0.99405,1e-05,0.82591]
[1778025503153,67.96,80879.94,0.0,0.99405,1e-05,0.82581]
[1778025508188,67.96,80880.21,0.0,0.99405,1e-05,0.82565]
[1778025513227,67.96,80879.95,0.0,0.99406,1e-05,0.82426]
[1778025518258,67.96,80880.1,0.0,0.99406,1e-05,0.82416]
[1778025523293,67.96,80880.03,0.0,0.99406,1e-05,0.82421]
[1778025528328,67.96,80880.3,0.0,0.99406,1e-05,0.82404]
[1778025535377,67.96,80881.08,0.0,0.99406,1e-05,0.82356]
[1778025540412,67.96,80881.99,0.0,0.99407,1e-05,0.82301]
[1778025546454,67.96,80882.18,0.0,0.99407,1e-05,0.82289]
[1778025551489,67.96,80871.67,0.0,0.99402,1e-05,0.82935]
[1778025557531,67.96,80870.15,0.0,0.99401,1e-05,0.83029]
[1778025562566,67.96,80871.36,0.0,0.99401,1e-05,0.82954]
[1778025567602,67.96,80870.2,0.0,0.99401,1e-05,0.83026]
[1778025572638,67.96,80868.46,0.0,0.99401,1e-05,0.82978]
[1778025573645,67.96,80862.36,0.0,0.99398,1e-05,0.83355]
[1778025574652,67.96,80857.06,0.0,0.99395,1e-05,0.83684]
[1778025579687,67.96,80858.86,0.0,0.99396,1e-05,0.83572]
[1778025584722,67.96,80857.5,0.0,0.99395,1e-05,0.83657]
[1778025589757,67.96,80858.44,0.0,0.99396,1e-05,0.83598]
[1778025594794,67.96,80857.75,0.0,0.99396,1e-05,0.83641]
[1778025599827,67.96,80859.26,0.0,0.99396,1e-05,0.83547]
[1778025600835,67.96,80859.77,0.0,0.99397,1e-05,0.83516]
[1778025602852,67.96,80844.24,0.0,0.99389,1e-05,0.84485]
[1778025603858,67.96,80842.47,0.0,0.99388,1e-05,0.84596]
[1778025607885,67.96,80849.63,0.0,0.99391,1e-05,0.84147]
[1778025609902,67.96,80850.68,0.0,0.99392,1e-05,0.84082]
[1778025611914,67.96,80860.29,0.0,0.99397,1e-05,0.83483]
[1778025612921,67.96,80868.14,0.0,0.99401,1e-05,0.82997]
[1778025613928,67.96,80873.55,0.0,0.99404,1e-05,0.82664]
[1778025616950,67.96,80875.89,0.0,0.99405,1e-05,0.8252]
[1778025618967,67.96,80881.93,0.0,0.99408,1e-05,0.82149]
[1778025620977,67.96,80889.02,0.0,0.99411,1e-05,0.81716]
[1778025621986,67.96,80887.41,0.0,0.99411,1e-05,0.81815]
[1778025622992,67.96,80881.36,0.0,0.99408,1e-05,0.82184]
[1778025623998,67.96,80880.97,0.0,0.99407,1e-05,0.82208]
[1778025627020,67.96,80889.01,0.0,0.99411,1e-05,0.81717]
[1778025628027,67.96,80901.5,0.0,0.99418,0.0,0.80959]
[1778025629035,67.96,80904.14,0.0,0.99419,0.0,0.80799]
[1778025633062,67.96,80886.66,0.0,0.99411,1e-05,0.81706]
[1778025634069,67.96,80883.37,0.0,0.9941,1e-05,0.81907]
[1778025639105,67.96,80885.3,0.0,0.99411,1e-05,0.81789]
[1778025645853,67.96,80886.56,0.0,0.99411,1e-05,0.81712]
[1778025651189,67.96,80890.64,0.0,0.99413,1e-05,0.81464]
[1778025656223,67.96,80893.91,0.0,0.99415,1e-05,0.81265]
[1778025661258,67.96,80892.52,0.0,0.99414,1e-05,0.8135]
[1778025663274,67.96,80889.86,0.0,0.99413,1e-05,0.81511]
[1778025668312,67.96,80888.81,0.0,0.99412,1e-05,0.81575]
[1778025669318,67.96,80896.2,0.0,0.99416,0.0,0.81126]
[1778025670327,67.96,80905.91,0.0,0.99421,0.0,0.8054]
[1778025671331,67.96,80908.22,0.0,0.99422,0.0,0.80401]
[1778025675358,67.96,80915.37,0.0,0.99426,0.0,0.79972]
[1778025678381,67.96,80904.55,0.0,0.9942,0.0,0.80622]
[1778025679387,67.96,80899.25,0.0,0.99418,0.0,0.80942]
[1778025682408,67.96,80905.36,0.0,0.99421,0.0,0.80573]
[1778025687442,67.96,80902.48,0.0,0.99419,0.0,0.80747]
[1778025689459,67.96,80896.36,0.0,0.99416,0.0,0.81117]
[1778025691471,67.96,80891.59,0.0,0.99415,1e-05,0.81252]
[1778025693484,67.96,80886.55,0.0,0.99412,1e-05,0.81559]
[1778025698520,67.96,80886.6,0.0,0.99412,1e-05,0.81556]
[1778025703641,67.96,80894.38,0.0,0.99416,0.0,0.81083]
[1778025708676,67.96,80897.86,0.0,0.99418,0.0,0.80873]
[1778025713711,67.96,80893.21,0.0,0.99416,1e-05,0.81154]
[1778025718746,67.96,80889.09,0.0,0.99414,1e-05,0.81404]
[1778025721767,67.96,80895.62,0.0,0.99417,0.0,0.81008]
[1778025726802,67.96,80895.28,0.0,0.99417,0.0,0.81029]
[1778025731838,67.96,80898.58,0.0,0.99418,0.0,0.80829]
[1778025736872,67.96,80898.64,0.0,0.99418,0.0,0.80826]
[1778025737879,67.96,80905.1,0.0,0.99422,0.0,0.80436]
[1778025738887,67.96,80905.62,0.0,0.99422,0.0,0.80405]
[1778025742915,67.96,80910.73,0.0,0.99424,0.0,0.80098]
[1778025746948,67.96,80922.16,0.0,0.9943,0.0,0.79415]
[1778025747957,67.96,80927.03,0.0,0.99432,0.0,0.79126]
[1778025752988,67.96,80925.96,0.0,0.99433,0.0,0.79039]
[1778025758025,67.96,80930.32,0.0,0.99435,0.0,0.78781]
[1778025760041,67.96,80937.08,0.0,0.99438,0.0,0.78382]
[1778025762053,67.96,80941.99,0.0,0.99441,0.0,0.78094]
[1778025767088,67.96,80946.74,0.0,0.99443,0.0,0.77815]
[1778025772125,67.96,80949.29,0.0,0.99444,0.0,0.77666]
[1778025775153,67.96,80942.98,0.0,0.99441,0.0,0.78035]
[1778025776153,67.96,80937.74,0.0,0.99439,0.0,0.78343]
[1778025777161,67.96,80938.52,0.0,0.99439,0.0,0.78297]
[1778025779177,67.96,80927.58,0.0,0.99434,0.0,0.78943]
[1778025780184,67.96,80923.12,0.0,0.99432,0.0,0.79207]
[1778025785224,67.96,80915.0,0.0,0.99428,0.0,0.79691]
[1778025786853,67.96,80898.67,0.0,0.9942,0.0,0.80671]
[1778025792272,67.96,80899.82,0.0,0.9942,0.0,0.80601]
[1778025797309,67.96,80900.26,0.0,0.9942,0.0,0.80575]
[1778025802345,67.96,80896.22,0.0,0.99418,0.0,0.80819]
[1778025804363,67.96,80914.87,0.0,0.99428,0.0,0.79699]
[1778025805368,67.96,80920.21,0.0,0.9943,0.0,0.7938]
[1778025807000,67.96,80909.29,0.0,0.99425,0.0,0.80032]
[1778025808396,67.96,80931.19,0.0,0.99435,0.0,0.78729]
[1778025809399,67.96,80938.93,0.0,0.99439,0.0,0.78273]
[1778025811415,67.96,80969.85,0.0,0.99455,0.0,0.76327]
[1778025812422,67.96,80987.47,0.0,0.99463,0.0,0.75318]
[1778025813457,67.96,80987.1,0.0,0.99463,0.0,0.75339]
[1778025814449,67.96,80992.7,0.0,0.99466,0.0,0.75021]
[1778025815458,67.96,81017.49,0.0,0.99477,0.0,0.73627]
[1778025817080,67.96,81028.28,0.0,0.99482,0.0,0.73027]
[1778025818486,67.96,81049.18,0.0,0.99491,0.0,0.71877]
[1778025819494,67.96,81050.22,0.0,0.99492,0.0,0.7182]
[1778025821511,67.96,81040.3,0.0,0.99487,0.0,0.72364]
[1778025822515,67.96,81034.24,0.0,0.99484,0.0,0.72697]
[1778025823525,67.96,81026.12,0.0,0.99481,0.0,0.73147]
[1778025824529,67.96,81021.49,0.0,0.99479,0.0,0.73404]
[1778025825536,67.96,81013.81,0.0,0.99475,0.0,0.73832]
[1778025827148,67.96,81007.42,0.0,0.99472,0.0,0.74191]
[1778025828557,67.96,81006.27,0.0,0.99472,0.0,0.74255]
[1778025829563,67.96,81001.33,0.0,0.9947,0.0,0.74533]
[1778025830570,67.96,80994.73,0.0,0.99467,0.0,0.74906]
[1778025831580,67.96,80982.41,0.0,0.99461,0.0,0.75607]
[1778025837221,67.96,80982.97,0.0,0.99461,0.0,0.75575]
[1778025839633,67.96,80986.7,0.0,0.99463,0.0,0.75362]
[1778025843661,67.96,80983.42,0.0,0.99461,0.0,0.75549]
[1778025845675,67.96,80972.22,0.0,0.99456,0.0,0.7619]
[1778025850711,67.96,80974.49,0.0,0.99457,0.0,0.7606]
[1778025853731,67.96,80967.43,0.0,0.99454,0.0,0.76466]
[1778025856752,67.96,80996.37,0.0,0.99467,0.0,0.74813]
[1778025857759,67.96,81012.42,0.0,0.99475,0.0,0.7391]
[1778025859773,67.96,81019.66,0.0,0.99478,0.0,0.73506]
[1778025864808,67.96,81016.63,0.0,0.99477,0.0,0.73675]
[1778025866822,67.96,81011.92,0.0,0.99474,0.0,0.73938]
[1778025868836,67.96,81007.1,0.0,0.99472,0.0,0.74209]
[1778025871857,67.96,81025.16,0.0,0.99481,0.0,0.73057]
[1778025875886,67.96,81021.64,0.0,0.9948,0.0,0.73253]
[1778025880920,67.96,81024.36,0.0,0.99481,0.0,0.73102]
[1778025885992,67.96,81025.28,0.0,0.99481,0.0,0.73051]
[1778025891027,67.96,81025.37,0.0,0.99481,0.0,0.73046]
[1778025893041,67.96,81017.57,0.0,0.99478,0.0,0.73479]
[1778025894047,67.96,81017.8,0.0,0.99478,0.0,0.73467]
[1778025899083,67.96,81018.92,0.0,0.99479,0.0,0.73404]
[1778025904118,67.96,81015.34,0.0,0.99477,0.0,0.73604]
[1778025906131,67.96,81012.17,0.0,0.99476,0.0,0.73781]
[1778025910164,67.96,81006.18,0.0,0.99473,0.0,0.74116]
[1778025911167,67.96,81003.67,0.0,0.99472,0.0,0.74257]
[1778025916207,67.96,80998.42,0.0,0.99469,0.0,0.74553]
[1778025920237,67.96,80993.49,0.0,0.99467,0.0,0.74831]
[1778025922246,67.96,80987.07,0.0,0.99464,0.0,0.75196]
[1778025926272,67.96,80981.09,0.0,0.99461,0.0,0.75536]
[1778025931307,67.96,80977.14,0.0,0.9946,0.0,0.75616]
[1778025936348,67.96,80977.26,0.0,0.9946,0.0,0.75609]
[1778025937349,67.96,80984.15,0.0,0.99464,0.0,0.75216]
[1778025938356,67.96,80986.62,0.0,0.99465,0.0,0.75076]
[1778025943390,67.96,80982.45,0.0,0.99463,0.0,0.75313]
[1778025946411,67.96,80976.92,0.0,0.9946,0.0,0.75628]
[1778025948009,67.96,80975.68,0.0,0.9946,0.0,0.75699]
[1778025953462,67.96,80976.65,0.0,0.9946,0.0,0.75644]
[1778025958496,67.96,80978.19,0.0,0.99461,0.0,0.75556]
[1778025963534,67.96,80973.82,0.0,0.99459,0.0,0.75805]
[1778025965548,67.96,80968.55,0.0,0.99456,0.0,0.76108]
[1778025968149,67.96,80965.23,0.0,0.99455,0.0,0.76298]
[1778025973604,67.96,80964.94,0.0,0.99455,0.0,0.76315]
[1778025978640,67.96,80963.97,0.0,0.99454,0.0,0.76371]
[1778025983683,67.96,80965.66,0.0,0.99455,0.0,0.76274]
[1778025988712,67.96,80962.25,0.0,0.99453,0.0,0.7647]
[1778025993745,67.96,80962.46,0.0,0.99455,0.0,0.76311]
[1778025995760,67.96,80973.45,0.0,0.9946,0.0,0.7568]
[1778026000795,67.96,80972.41,0.0,0.99459,0.0,0.7574]
[1778026001801,67.96,80978.86,0.0,0.99462,0.0,0.75372]
[1778026002808,67.96,80987.01,0.0,0.99466,0.0,0.74908]
[1778026003815,67.96,80994.45,0.0,0.99469,0.0,0.74488]
[1778026005829,67.96,80999.55,0.0,0.99472,0.0,0.74201]
[1778026008850,67.96,80998.29,0.0,0.99471,0.0,0.74271]
[1778026010868,67.96,80992.88,0.0,0.99469,0.0,0.74576]
[1778026011871,67.96,80999.63,0.0,0.99472,0.0,0.74196]
[1778026012878,67.96,81007.53,0.0,0.99475,0.0,0.73753]
[1778026013885,67.96,81013.37,0.0,0.99478,0.0,0.73427]
[1778026018921,67.96,81011.86,0.0,0.99477,0.0,0.73511]
[1778026023957,67.96,81016.37,0.0,0.99479,0.0,0.7326]
[1778026027982,67.96,81025.28,0.0,0.99483,0.0,0.72766]
[1778026029997,67.96,81034.41,0.0,0.99487,0.0,0.72263]
[1778026035034,67.96,81040.97,0.0,0.9949,0.0,0.71903]
[1778026040071,67.96,81037.12,0.0,0.99489,0.0,0.72114]
[1778026045105,67.96,81035.33,0.0,0.99488,0.0,0.72213]
[1778026050140,67.96,81037.59,0.0,0.99489,0.0,0.72089]
[1778026052154,67.96,81042.52,0.0,0.99492,0.0,0.71678]
[1778026053162,67.96,81035.12,0.0,0.99489,0.0,0.72083]
[1778026055176,67.96,81024.01,0.0,0.99484,0.0,0.72694]
[1778026056183,67.96,81016.22,0.0,0.9948,0.0,0.73126]
[1778026057190,67.96,81022.89,0.0,0.99483,0.0,0.72756]
[1778026062227,67.96,81026.02,0.0,0.99485,0.0,0.72583]
[1778026063232,67.96,81032.75,0.0,0.99488,0.0,0.72213]
[1778026064239,67.96,81045.56,0.0,0.99493,0.0,0.71512]
[1778026065247,67.96,81056.1,0.0,0.99498,0.0,0.7094]
[1778026066254,67.96,81060.23,0.0,0.995,0.0,0.70717]
[1778026071289,67.96,81034.12,0.0,0.99488,0.0,0.72138]
[1778026072295,67.96,81027.48,0.0,0.99485,0.0,0.72503]
[1778026073304,67.96,81027.92,0.0,0.99486,0.0,0.72479]
[1778026077332,67.96,81035.25,0.0,0.99489,0.0,0.72076]
[1778026078339,67.96,81037.75,0.0,0.9949,0.0,0.71939]
[1778026082367,67.96,81047.25,0.0,0.99494,0.0,0.7142]
[1778026083374,67.96,81055.48,0.0,0.99498,0.0,0.70974]
[1778026084381,67.96,81056.92,0.0,0.99498,0.0,0.70896]
[1778026088409,67.96,81049.6,0.0,0.99495,0.0,0.71293]
[1778026089416,67.96,81048.25,0.0,0.99495,0.0,0.71366]
[1778026094451,67.96,81048.62,0.0,0.99495,0.0,0.71346]
[1778026097475,67.96,81055.87,0.0,0.99498,0.0,0.70953]
[1778026098481,67.96,81053.47,0.0,0.99497,0.0,0.71083]
[1778026100496,67.96,81046.88,0.0,0.99494,0.0,0.7144]
[1778026105531,67.96,81045.54,0.0,0.99493,0.0,0.71513]
[1778026110567,67.96,81041.96,0.0,0.99492,0.0,0.71709]
[1778026111573,67.96,81033.48,0.0,0.99489,0.0,0.72032]
[1778026112580,67.96,81030.4,0.0,0.99488,0.0,0.72201]
[1778026117616,67.96,81037.43,0.0,0.99491,0.0,0.71815]
[1778026119210,67.96,81040.17,0.0,0.99492,0.0,0.71666]
[1778026124666,67.96,81047.96,0.0,0.99495,0.0,0.71242]
[1778026125674,67.96,81053.72,0.0,0.99498,0.0,0.70929]
[1778026126679,67.96,81056.99,0.0,0.99499,0.0,0.70753]
[1778026131715,67.96,81054.12,0.0,0.99498,0.0,0.70908]
[1778026136751,67.96,81057.83,0.0,0.995,0.0,0.70707]
[1778026141784,67.96,81058.06,0.0,0.995,0.0,0.70695]
[1778026146819,67.96,81057.25,0.0,0.99499,0.0,0.70739]
[1778026151856,67.96,81060.42,0.0,0.99501,0.0,0.70568]
[1778026155884,67.96,81048.45,0.0,0.99496,0.0,0.71215]
[1778026160918,67.96,81046.58,0.0,0.99495,0.0,0.71317]
[1778026163939,67.96,81052.95,0.0,0.99498,0.0,0.70971]
[1778026169560,67.96,81043.33,0.0,0.99493,0.0,0.71493]
[1778026175022,67.96,81046.57,0.0,0.99496,0.0,0.71177]
[1778026180051,67.96,81047.56,0.0,0.99496,0.0,0.71123]
[1778026183072,67.96,81040.51,0.0,0.99493,0.0,0.71507]
[1778026188107,67.96,81038.94,0.0,0.99492,0.0,0.71592]
[1778026191128,67.96,81045.13,0.0,0.99495,0.0,0.71255]
[1778026196163,67.96,81044.15,0.0,0.99495,0.0,0.71308]
[1778026201199,67.96,81044.68,0.0,0.99495,0.0,0.7128]
[1778026205227,67.96,81038.82,0.0,0.99492,0.0,0.71599]
[1778026208247,67.96,81032.26,0.0,0.99489,0.0,0.71957]
[1778026214290,67.96,81028.15,0.0,0.99488,0.0,0.72183]
[1778026219324,67.96,81027.07,0.0,0.99487,0.0,0.72242]
[1778026223354,67.96,81054.88,0.0,0.99499,0.0,0.70727]
[1778026224366,67.96,81101.97,0.0,0.9952,0.0,0.68224]
[1778026229394,67.96,81097.49,0.0,0.99518,0.0,0.68459]
[1778026231409,67.96,81103.86,0.0,0.99521,0.0,0.6799]
[1778026235436,67.96,81105.22,0.0,0.99522,0.0,0.67919]
[1778026240471,67.96,81103.53,0.0,0.99521,0.0,0.68007]
[1778026245506,67.96,81102.32,0.0,0.99521,0.0,0.6807]
[1778026249534,67.96,81108.37,0.0,0.99523,0.0,0.67755]
[1778026250541,67.96,81110.89,0.0,0.99524,0.0,0.67624]
[1778026252555,67.96,81117.12,0.0,0.99527,0.0,0.67301]
[1778026253562,67.96,81121.92,0.0,0.99529,0.0,0.67053]
[1778026255577,67.96,81123.93,0.0,0.9953,0.0,0.66949]
[1778026256583,67.96,81131.0,0.0,0.99533,0.0,0.66586]
[1778026257591,67.96,81127.68,0.0,0.99531,0.0,0.66756]
[1778026258598,67.96,81133.08,0.0,0.99533,0.0,0.66479]
[1778026260615,67.96,81136.04,0.0,0.99535,0.0,0.66328]
[1778026263633,67.96,81128.39,0.0,0.99531,0.0,0.6672]
[1778026265647,67.96,81128.31,0.0,0.99531,0.0,0.66724]
[1778026270684,67.96,81129.82,0.0,0.99532,0.0,0.66646]
[1778026271689,67.96,81118.9,0.0,0.99528,0.0,0.67209]
[1778026272696,67.96,81116.37,0.0,0.99526,0.0,0.67339]
[1778026277731,67.96,81115.83,0.0,0.99526,0.0,0.67367]
[1778026282766,67.96,81117.34,0.0,0.99527,0.0,0.67289]
[1778026287803,67.96,81106.56,0.0,0.99522,0.0,0.67849]
[1778026288809,67.96,81104.09,0.0,0.99521,0.0,0.67978]
[1778026293846,67.96,81106.97,0.0,0.99524,0.0,0.67692]
[1778026298880,67.96,81103.76,0.0,0.99522,0.0,0.6786]
[1778026303962,67.96,81104.08,0.0,0.99522,0.0,0.67843]
[1778026304930,67.96,81145.84,0.0,0.99539,0.0,0.65697]
[1778026305931,67.96,81188.65,0.0,0.99556,0.0,0.63558]
[1778026306938,67.96,81191.92,0.0,0.99558,0.0,0.63397]
[1778026308952,67.96,81193.89,0.0,0.99559,0.0,0.633]
[1778026312980,67.96,81205.91,0.0,0.99563,0.0,0.62712]
[1778026313987,67.96,81210.31,0.0,0.99565,0.0,0.62499]
[1778026317008,67.96,81205.26,0.0,0.99563,0.0,0.62744]
[1778026318016,67.96,81199.37,0.0,0.99561,0.0,0.63032]
[1778026320623,67.96,81196.08,0.0,0.99559,0.0,0.63193]
[1778026323050,67.96,81190.76,0.0,0.99557,0.0,0.63454]
[1778026325068,67.96,81186.16,0.0,0.99556,0.0,0.6368]
[1778026330693,67.96,81174.5,0.0,0.99551,0.0,0.64258]
[1778026336141,67.96,81169.72,0.0,0.99549,0.0,0.64496]
[1778026341177,67.96,81170.65,0.0,0.99549,0.0,0.6445]
[1778026343190,67.96,81164.04,0.0,0.99547,0.0,0.6478]
[1778026348225,67.96,81161.22,0.0,0.99546,0.0,0.64921]
[1778026352253,67.96,81156.47,0.0,0.99545,0.0,0.65029]
[1778026354267,67.96,81149.24,0.0,0.99542,0.0,0.65393]
[1778026359302,67.96,81145.56,0.0,0.9954,0.0,0.65579]
[1778026364337,67.96,81140.76,0.0,0.99538,0.0,0.65822]
[1778026369373,67.96,81137.97,0.0,0.99537,0.0,0.65964]
[1778026374408,67.96,81133.89,0.0,0.99536,0.0,0.66172]
[1778026377430,67.96,81129.91,0.0,0.99534,0.0,0.66375]
[1778026382464,67.96,81134.9,0.0,0.99536,0.0,0.6612]
[1778026383472,67.96,81130.41,0.0,0.99534,0.0,0.6635]
[1778026388506,67.96,81128.16,0.0,0.99533,0.0,0.66465]
[1778026393541,67.96,81127.96,0.0,0.99533,0.0,0.66475]
[1778026395557,67.96,81133.09,0.0,0.99535,0.0,0.66213]
[1778026400590,67.96,81132.67,0.0,0.99535,0.0,0.66234]
[1778026405625,67.96,81132.37,0.0,0.99535,0.0,0.66249]
[1778026410662,67.96,81127.58,0.0,0.99533,0.0,0.66494]
[1778026414690,67.96,81120.69,0.0,0.99531,0.0,0.66714]
[1778026416702,67.96,81111.08,0.0,0.99527,0.0,0.6721]
[1778026417710,67.96,81110.89,0.0,0.99527,0.0,0.6722]
[1778026423751,67.96,81111.86,0.0,0.99527,0.0,0.67169]
[1778026430800,67.96,81112.44,0.0,0.99528,0.0,0.67139]
[1778026435835,67.96,81111.39,0.0,0.99527,0.0,0.67194]
[1778026440870,67.96,81108.34,0.0,0.99526,0.0,0.67352]
[1778026443892,67.96,81119.56,0.0,0.99531,0.0,0.66772]
[1778026444899,67.96,81124.2,0.0,0.99532,0.0,0.66534]
[1778026446914,67.96,81125.53,0.0,0.99533,0.0,0.66466]
[1778026451948,67.96,81125.52,0.0,0.99533,0.0,0.66466]
[1778026453965,67.96,81133.92,0.0,0.99536,0.0,0.66037]
[1778026454970,67.96,81136.03,0.0,0.99537,0.0,0.6593]
[1778026460009,67.96,81131.28,0.0,0.99535,0.0,0.66172]
[1778026465039,67.96,81126.86,0.0,0.99534,0.0,0.66398]
[1778026469070,67.96,81121.1,0.0,0.99531,0.0,0.66693]
[1778026474105,67.96,81121.96,0.0,0.99532,0.0,0.66515]
[1778026479141,67.96,81121.63,0.0,0.99532,0.0,0.66532]
[1778026481755,67.96,81115.37,0.0,0.9953,0.0,0.66854]
[1778026487196,67.96,81113.12,0.0,0.99529,0.0,0.6697]
[1778026492236,67.96,81112.22,0.0,0.99528,0.0,0.67016]
[1778026497270,67.96,81108.14,0.0,0.99527,0.0,0.67227]
[1778026502306,67.96,81106.99,0.0,0.99526,0.0,0.67287]
[1778026504320,67.96,81100.87,0.0,0.99524,0.0,0.67604]
[1778026509357,67.96,81099.54,0.0,0.99523,0.0,0.67673]
[1778026514399,67.96,81100.01,0.0,0.99523,0.0,0.67649]
[1778026519427,67.96,81095.13,0.0,0.99521,0.0,0.67903]
[1778026524462,67.96,81094.82,0.0,0.99521,0.0,0.67919]
[1778026529498,67.96,81096.35,0.0,0.99522,0.0,0.6784]
[1778026532521,67.96,81101.46,0.0,0.99525,0.0,0.67439]
[1778026533527,67.96,81108.41,0.0,0.99528,0.0,0.67079]
[1778026538562,67.96,81108.14,0.0,0.99528,0.0,0.67093]
[1778026542590,67.96,81120.76,0.0,0.99533,0.0,0.66443]
[1778026543598,67.96,81133.13,0.0,0.99538,0.0,0.65812]
[1778026548632,67.96,81144.65,0.0,0.99543,0.0,0.65229]
[1778026553667,67.96,81147.58,0.0,0.99544,0.0,0.65082]
[1778026558703,67.96,81147.34,0.0,0.99544,0.0,0.65094]
[1778026559709,67.96,81152.34,0.0,0.99546,0.0,0.64842]
[1778026562730,67.96,81165.24,0.0,0.99551,0.0,0.64198]
[1778026567766,67.96,81169.03,0.0,0.99552,0.0,0.6401]
[1778026570786,67.96,81177.92,0.0,0.99556,0.0,0.6357]
[1778026571792,67.96,81180.54,0.0,0.99557,0.0,0.63441]
[1778026575822,67.96,81171.79,0.0,0.99553,0.0,0.63873]
[1778026577838,67.96,81171.54,0.0,0.99553,0.0,0.63886]
[1778026578845,67.96,81195.88,0.0,0.99563,0.0,0.6269]
[1778026579850,67.96,81204.16,0.0,0.99566,0.0,0.62288]
[1778026580856,67.96,81206.96,0.0,0.99567,0.0,0.62152]
[1778026585891,67.96,81205.75,0.0,0.99567,0.0,0.62211]
[1778026588913,67.96,81213.95,0.0,0.9957,0.0,0.61815]
[1778026589919,67.96,81219.92,0.0,0.99572,0.0,0.61528]
[1778026591936,67.96,81212.41,0.0,0.9957,0.0,0.61762]
[1778026592942,67.96,81204.27,0.0,0.99567,0.0,0.62155]
[1778026593947,67.96,81203.38,0.0,0.99567,0.0,0.62198]
[1778026594954,67.96,81196.24,0.0,0.99564,0.0,0.62545]
[1778026595985,67.96,81192.4,0.0,0.99562,0.0,0.62732]
[1778026597979,67.96,81165.55,0.0,0.99552,0.0,0.64053]
[1778026598988,67.96,81165.17,0.0,0.99552,0.0,0.64072]
[1778026604020,67.96,81161.34,0.0,0.9955,0.0,0.64262]
[1778026606038,67.96,81155.35,0.0,0.99548,0.0,0.64561]
[1778026610067,67.96,81149.87,0.0,0.99546,0.0,0.64835]
[1778026611076,67.96,81143.01,0.0,0.99543,0.0,0.6518]
[1778026612081,67.96,81140.28,0.0,0.99542,0.0,0.65318]
[1778026617117,67.96,81137.07,0.0,0.9954,0.0,0.6548]
[1778026622152,67.96,81139.05,0.0,0.99541,0.0,0.6538]
[1778026622752,67.96,81133.28,0.0,0.99539,0.0,0.65672]
[1778026624166,67.96,81128.48,0.0,0.99537,0.0,0.65916]
[1778026629201,67.96,81131.2,0.0,0.99538,0.0,0.65778]
[1778026634236,67.96,81134.54,0.0,0.99539,0.0,0.65608]
[1778026636249,67.96,81122.93,0.0,0.99535,0.0,0.66199]
[1778026638272,67.96,81124.78,0.0,0.99535,0.0,0.66105]
[1778026639275,67.96,81126.34,0.0,0.99536,0.0,0.66025]
[1778026644310,67.96,81126.32,0.0,0.99536,0.0,0.66026]
[1778026651361,67.96,81127.61,0.0,0.99538,0.0,0.65828]
[1778026652964,67.96,81120.45,0.0,0.99535,0.0,0.66193]
[1778026655387,67.96,81119.14,0.0,0.99534,0.0,0.6626]
[1778026660422,67.96,81119.76,0.0,0.99534,0.0,0.66228]
[1778026665458,67.96,81118.61,0.0,0.99534,0.0,0.66287]
[1778026668478,67.96,81112.22,0.0,0.99531,0.0,0.66614]
[1778026673108,67.96,81107.45,0.0,0.99529,0.0,0.6686]
[1778026680563,67.96,81105.87,0.0,0.99529,0.0,0.66941]
[1778026685598,67.96,81103.53,0.0,0.99528,0.0,0.67062]
[1778026690634,67.96,81102.4,0.0,0.99527,0.0,0.6712]
[1778026695668,67.96,81098.41,0.0,0.99525,0.0,0.67327]
[1778026700703,67.96,81097.55,0.0,0.99525,0.0,0.67372]
[1778026705746,67.96,81099.74,0.0,0.99526,0.0,0.67258]
[1778026707755,67.96,81118.4,0.0,0.99534,0.0,0.66297]
[1778026708759,67.96,81124.41,0.0,0.99536,0.0,0.65991]
[1778026710774,67.96,81109.98,0.0,0.9953,0.0,0.66729]
[1778026715809,67.96,81104.56,0.0,0.99529,0.0,0.66874]
[1778026718830,67.96,81110.48,0.0,0.99531,0.0,0.6657]
[1778026721851,67.96,81116.88,0.0,0.99534,0.0,0.66242]
[1778026724873,67.96,81128.63,0.0,0.99539,0.0,0.65643]
[1778026727894,67.96,81123.99,0.0,0.99537,0.0,0.65879]
[1778026730915,67.96,81117.37,0.0,0.99534,0.0,0.66217]
[1778026732928,67.96,81109.8,0.0,0.99531,0.0,0.66605]
[1778026733935,67.96,81109.24,0.0,0.99531,0.0,0.66633]
[1778026738970,67.96,81108.85,0.0,0.99531,0.0,0.66654]
[1778026739977,67.96,81102.73,0.0,0.99528,0.0,0.66969]
[1778026740984,67.96,81101.17,0.0,0.99528,0.0,0.67049]
[1778026746019,67.96,81098.41,0.0,0.99526,0.0,0.67192]
[1778026750047,67.96,81090.03,0.0,0.99523,0.0,0.67627]
[1778026751056,67.96,81086.29,0.0,0.99521,0.0,0.67822]
[1778026755083,67.96,81083.17,0.0,0.9952,0.0,0.67985]
[1778026760119,67.96,81083.7,0.0,0.9952,0.0,0.67957]
[1778026765154,67.96,81086.64,0.0,0.99522,0.0,0.67804]
[1778026770187,67.96,81087.4,0.0,0.99522,0.0,0.67764]
[1778026775227,67.96,81078.73,0.0,0.99519,0.0,0.68081]
[1778026778250,67.96,81075.18,0.0,0.99518,0.0,0.68268]
[1778026779254,67.96,81069.54,0.0,0.99515,0.0,0.68564]
[1778026781268,67.96,81066.43,0.0,0.99514,0.0,0.68728]
[1778026786304,67.96,81062.1,0.0,0.99512,0.0,0.68957]
[1778026791341,67.96,81062.74,0.0,0.99512,0.0,0.68923]
[1778026796375,67.96,81060.27,0.0,0.99511,0.0,0.69054]
[1778026804021,67.96,81056.02,0.0,0.99509,0.0,0.6928]
[1778026806445,67.96,81050.24,0.0,0.99507,0.0,0.69588]
[1778026811486,67.96,81055.07,0.0,0.99509,0.0,0.6933]
[1778026814091,67.96,81045.54,0.0,0.99505,0.0,0.69839]
[1778026815509,67.96,81029.94,0.0,0.99498,0.0,0.70678]
[1778026816516,67.96,81025.27,0.0,0.99496,0.0,0.70931]
[1778026818533,67.96,81021.19,0.0,0.99494,0.0,0.71153]
[1778026822562,67.96,81014.47,0.0,0.99491,0.0,0.71519]
[1778026826593,67.96,81022.15,0.0,0.99495,0.0,0.71101]
[1778026827600,67.96,81021.4,0.0,0.99494,0.0,0.71142]
[1778026834233,67.96,81022.53,0.0,0.99496,0.0,0.7094]
[1778026835654,67.96,81028.21,0.0,0.99498,0.0,0.70632]
[1778026836661,67.96,81031.34,0.0,0.995,0.0,0.70463]
[1778026838679,67.96,81037.0,0.0,0.99502,0.0,0.70158]
[1778026844306,67.96,81034.81,0.0,0.99501,0.0,0.70276]
[1778026849752,67.96,81031.61,0.0,0.995,0.0,0.70448]
[1778026854376,67.96,81015.62,0.0,0.99493,0.0,0.71316]
[1778026858817,67.96,81016.05,0.0,0.99493,0.0,0.71292]
[1778026863849,67.96,81015.18,0.0,0.99493,0.0,0.7134]
[1778026865870,67.96,81011.33,0.0,0.99491,0.0,0.7155]
[1778026867882,67.96,81004.34,0.0,0.99488,0.0,0.71933]
[1778026872916,67.96,81006.79,0.0,0.99489,0.0,0.71798]
[1778026877951,67.96,81011.36,0.0,0.99491,0.0,0.71548]
[1778026882986,67.96,81012.32,0.0,0.99491,0.0,0.71496]
[1778026883993,67.96,81001.66,0.0,0.99487,0.0,0.7208]
[1778026886006,67.96,80994.39,0.0,0.99483,0.0,0.72481]
[1778026888021,67.96,80989.36,0.0,0.99481,0.0,0.7276]
[1778026893055,67.96,80984.47,0.0,0.9948,0.0,0.72888]
[1778026898091,67.96,80978.92,0.0,0.99477,0.0,0.73197]
[1778026903127,67.96,80976.58,0.0,0.99476,0.0,0.73328]
[1778026908162,67.96,80967.26,0.0,0.99472,0.0,0.7385]
[1778026909169,67.96,80966.78,0.0,0.99472,0.0,0.73877]
[1778026914206,67.96,80965.78,0.0,0.99471,0.0,0.73933]
[1778026919240,67.96,80965.33,0.0,0.99471,0.0,0.73958]
[1778026924275,67.96,80963.9,0.0,0.9947,0.0,0.74039]
[1778026929310,67.96,80967.91,0.0,0.99472,0.0,0.73813]
[1778026934345,67.96,80967.88,0.0,0.99472,0.0,0.73815]
[1778026938373,67.96,80961.71,0.0,0.99469,0.0,0.74162]
[1778026939380,67.96,80959.96,0.0,0.99469,0.0,0.74261]
[1778026944417,67.96,80962.21,0.0,0.9947,0.0,0.74134]
[1778026945423,67.96,80965.74,0.0,0.99471,0.0,0.73935]
[1778026950459,67.96,80962.94,0.0,0.9947,0.0,0.74093]
[1778026951473,67.96,80969.08,0.0,0.99474,0.0,0.73603]
[1778026953480,67.96,80975.59,0.0,0.99477,0.0,0.73239]
[1778026954487,67.96,80978.18,0.0,0.99478,0.0,0.73095]
[1778026958513,67.96,80980.46,0.0,0.99479,0.0,0.72968]
[1778026963548,67.96,80979.68,0.0,0.99479,0.0,0.73011]
[1778026968584,67.96,80979.68,0.0,0.99479,0.0,0.73011]
[1778026971615,67.96,80971.5,0.0,0.99475,0.0,0.73468]
[1778026972623,67.96,80965.97,0.0,0.99472,0.0,0.73778]
[1778026975223,67.96,80964.89,0.0,0.99472,0.0,0.73838]
[1778026980681,67.96,80963.45,0.0,0.99471,0.0,0.73919]
[1778026985291,67.96,80946.01,0.0,0.99463,0.0,0.74906]
[1778026986725,67.96,80938.53,0.0,0.9946,0.0,0.75333]
[1778026987736,67.96,80937.61,0.0,0.99459,0.0,0.75385]
[1778026989746,67.96,80924.66,0.0,0.99453,0.0,0.76129]
[1778026990753,67.96,80922.61,0.0,0.99452,0.0,0.76248]
[1778026995788,67.96,80918.87,0.0,0.9945,0.0,0.76464]
[1778027000826,67.96,80919.23,0.0,0.99451,0.0,0.76443]
[1778027005858,67.96,80917.53,0.0,0.9945,0.0,0.76542]
[1778027009886,67.96,80912.4,0.0,0.99447,0.0,0.76839]
[1778027015502,67.96,80910.5,0.0,0.99447,0.0,0.76801]
[1778027020964,67.96,80905.26,0.0,0.99445,0.0,0.77106]
[1778027023987,67.96,80895.46,0.0,0.9944,0.0,0.7768]
[1778027025573,67.96,80903.73,0.0,0.99444,0.0,0.77196]
[1778027026001,67.96,80903.73,0.0,0.99444,0.0,0.77196]
[1778027031036,67.96,80905.74,0.0,0.99445,0.0,0.77078]
[1778027036072,67.96,80916.1,0.0,0.9945,0.0,0.76476]
[1778027037078,67.96,80923.13,0.0,0.99453,0.0,0.7607]
[1778027042113,67.96,80936.61,0.0,0.9946,0.0,0.75296]
[1778027047148,67.96,80941.75,0.0,0.99462,0.0,0.75002]
[1778027052183,67.96,80943.39,0.0,0.99463,0.0,0.74909]
[1778027057217,67.96,80939.44,0.0,0.99461,0.0,0.75134]
[1778027061247,67.96,80948.4,0.0,0.99465,0.0,0.74624]
[1778027066282,67.96,80948.84,0.0,0.99466,0.0,0.74599]
[1778027071317,67.96,80949.56,0.0,0.99467,0.0,0.74413]
[1778027076353,67.96,80946.24,0.0,0.99465,0.0,0.74601]
[1778027081388,67.96,80942.35,0.0,0.99464,0.0,0.74822]
[1778027084410,67.96,80936.23,0.0,0.99461,0.0,0.75171]
[1778027088438,67.96,80942.27,0.0,0.99463,0.0,0.74826]
[1778027090451,67.96,80940.56,0.0,0.99463,0.0,0.74924]
[1778027095486,67.96,80940.52,0.0,0.99463,0.0,0.74926]
[1778027100521,67.96,80940.36,0.0,0.99463,0.0,0.74935]
[1778027105556,67.96,80941.47,0.0,0.99463,0.0,0.74872]
[1778027110595,67.96,80939.65,0.0,0.99462,0.0,0.74976]
[1778027115630,67.96,80939.73,0.0,0.99462,0.0,0.74971]
[1778027120665,67.96,80938.84,0.0,0.99462,0.0,0.75022]
[1778027126277,67.96,80936.9,0.0,0.99461,0.0,0.75132]
[1778027131742,67.96,80936.1,0.0,0.99462,0.0,0.75031]
[1778027136777,67.96,80936.34,0.0,0.99462,0.0,0.75018]
[1778027141814,67.96,80935.68,0.0,0.99461,0.0,0.75055]
[1778027143829,67.96,80940.77,0.0,0.99464,0.0,0.74766]
[1778027146417,67.96,80953.0,0.0,0.99469,0.0,0.74073]
[1778027148863,67.96,80957.71,0.0,0.99472,0.0,0.73808]
[1778027149871,67.96,80964.53,0.0,0.99475,0.0,0.73425]
[1778027150877,67.96,80966.89,0.0,0.99476,0.0,0.73293]
[1778027156487,67.96,80966.64,0.0,0.99476,0.0,0.73307]
[1778027161954,67.96,80971.59,0.0,0.99478,0.0,0.73031]
[1778027166558,67.96,80982.39,0.0,0.99483,0.0,0.72431]
[1778027169005,67.96,80988.58,0.0,0.99486,0.0,0.72089]
[1778027174041,67.96,80992.77,0.0,0.99488,0.0,0.71859]
[1778027179074,67.96,80993.32,0.0,0.99488,0.0,0.71829]
[1778027184110,67.96,80998.71,0.0,0.9949,0.0,0.71533]
[1778027188139,67.96,81007.29,0.0,0.99494,0.0,0.71065]
[1778027190152,67.96,81014.53,0.0,0.99497,0.0,0.70672]
[1778027193175,67.96,81021.12,0.0,0.99501,0.0,0.70176]
[1778027195185,67.96,81028.27,0.0,0.99504,0.0,0.69792]
[1778027200238,67.96,81033.02,0.0,0.99506,0.0,0.69538]
[1778027202251,67.96,81043.85,0.0,0.99511,0.0,0.68961]
[1778027207286,67.96,81041.91,0.0,0.9951,0.0,0.69064]
[1778027209301,67.96,81033.01,0.0,0.99506,0.0,0.69538]
[1778027214336,67.96,81029.97,0.0,0.99505,0.0,0.69701]
[1778027217356,67.96,81024.93,0.0,0.99503,0.0,0.69971]
[1778027220378,67.96,81017.94,0.0,0.995,0.0,0.70347]
[1778027222391,67.96,81013.79,0.0,0.99498,0.0,0.70572]
[1778027223399,67.96,81007.62,0.0,0.99495,0.0,0.70906]
[1778027225412,67.96,81001.7,0.0,0.99493,0.0,0.71228]
[1778027230447,67.96,80999.65,0.0,0.99492,0.0,0.7134]
[1778027233469,67.96,80994.15,0.0,0.99489,0.0,0.71641]
[1778027234475,67.96,80989.09,0.0,0.99487,0.0,0.71919]
[1778027236489,67.96,80984.99,0.0,0.99485,0.0,0.72145]
[1778027241526,67.96,80982.97,0.0,0.99484,0.0,0.72256]
[1778027246560,67.96,80980.46,0.0,0.99483,0.0,0.72395]
[1778027251594,67.96,80980.22,0.0,0.99484,0.0,0.72266]
[1778027256629,67.96,80978.02,0.0,0.99483,0.0,0.72387]
[1778027259650,67.96,80968.06,0.0,0.99478,0.0,0.7294]
[1778027261664,67.96,80967.45,0.0,0.99478,0.0,0.72974]
[1778027266699,67.96,80966.4,0.0,0.99478,0.0,0.73033]
[1778027271738,67.96,80966.56,0.0,0.99478,0.0,0.73024]
[1778027276769,67.96,80962.18,0.0,0.99476,0.0,0.73268]
[1778027281803,67.96,80962.98,0.0,0.99476,0.0,0.73223]
[1778027286839,67.96,80961.27,0.0,0.99475,0.0,0.73319]
[1778027290872,67.96,80955.06,0.0,0.99472,0.0,0.73667]
[1778027291877,67.96,80943.54,0.0,0.99467,0.0,0.74317]
[1778027292884,67.96,80936.41,0.0,0.99464,0.0,0.74721]
[1778027293891,67.96,80934.16,0.0,0.99463,0.0,0.74849]
[1778027299933,67.96,80934.88,0.0,0.99463,0.0,0.74808]
[1778027304968,67.96,80933.31,0.0,0.99462,0.0,0.74897]
[1778027310003,67.96,80925.45,0.0,0.99459,0.0,0.75346]
[1778027312020,67.96,80924.38,0.0,0.99459,0.0,0.7526]
[1778027317618,67.96,80920.97,0.0,0.99458,0.0,0.75456]
[1778027323093,67.96,80921.39,0.0,0.99458,0.0,0.75432]
[1778027328129,67.96,80921.72,0.0,0.99458,0.0,0.75413]
[1778027331151,67.96,80915.23,0.0,0.99455,0.0,0.75785]
[1778027335179,67.96,80914.77,0.0,0.99455,0.0,0.75812]
[1778027340216,67.96,80913.64,0.0,0.99454,0.0,0.75877]
[1778027341221,67.96,80906.3,0.0,0.99451,0.0,0.76301]
[1778027342228,67.96,80903.71,0.0,0.99449,0.0,0.76451]
[1778027347830,67.96,80902.17,0.0,0.99449,0.0,0.7654]
[1778027353305,67.96,80906.09,0.0,0.99451,0.0,0.76313]
[1778027355322,67.96,80895.32,0.0,0.99445,0.0,0.76939]
[1778027356327,67.96,80894.6,0.0,0.99445,0.0,0.76981]
[1778027357900,67.96,80902.07,0.0,0.99449,0.0,0.76546]
[1778027360356,67.96,80902.45,0.0,0.99449,0.0,0.76524]
[1778027361363,67.96,80911.1,0.0,0.99453,0.0,0.76024]
[1778027366398,67.96,80915.07,0.0,0.99455,0.0,0.75795]
[1778027367406,67.96,80921.6,0.0,0.99458,0.0,0.7542]
[1778027372440,67.96,80918.2,0.0,0.99457,0.0,0.75467]
[1778027377477,67.96,80919.54,0.0,0.99458,0.0,0.7539]
[1778027382514,67.96,80919.5,0.0,0.99458,0.0,0.75393]
[1778027383518,67.96,80900.51,0.0,0.99449,0.0,0.76488]
[1778027384525,67.96,80890.85,0.0,0.99444,0.0,0.7705]
[1778027389560,67.96,80891.99,0.0,0.99445,0.0,0.76984]
[1778027391573,67.96,80897.12,0.0,0.99447,0.0,0.76685]
[1778027396610,67.96,80894.86,0.0,0.99446,0.0,0.76816]
[1778027397616,67.96,80888.53,0.0,0.99443,0.0,0.77186]
[1778027398623,67.96,80880.88,0.0,0.99439,0.0,0.77634]
[1778027403658,67.96,80882.31,0.0,0.9944,0.0,0.7755]
[1778027408694,67.96,80881.85,0.0,0.9944,0.0,0.77577]
[1778027413728,67.96,80876.66,0.0,0.99437,0.0,0.77883]
[1778027418763,67.96,80877.45,0.0,0.99438,0.0,0.77836]
[1778027422796,67.96,80871.65,0.0,0.99435,0.0,0.78178]
[1778027427831,67.96,80871.05,0.0,0.99435,0.0,0.78214]
[1778027432868,67.96,80869.58,0.0,0.99435,0.0,0.7815]
[1778027437901,67.96,80893.93,0.0,0.99447,0.0,0.76721]
[1778027438911,67.96,80896.02,0.0,0.99448,0.0,0.766]
[1778027443945,67.96,80901.33,0.0,0.9945,0.0,0.76292]
[1778027445960,67.96,80905.23,0.0,0.99452,0.0,0.76066]
[1778027450998,67.96,80914.02,0.0,0.99456,0.0,0.7556]
[1778027452001,67.96,80916.11,0.0,0.99457,0.0,0.7544]
[1778027453012,67.96,80910.27,0.0,0.99455,0.0,0.75775]
[1778027454020,67.96,80903.33,0.0,0.99451,0.0,0.76176]
[1778027455031,67.96,80903.37,0.0,0.99451,0.0,0.76173]
[1778027460065,67.96,80897.61,0.0,0.99449,0.0,0.76507]
[1778027463083,67.96,80885.17,0.0,0.99443,0.0,0.77232]
[1778027464093,67.96,80875.62,0.0,0.99438,0.0,0.77793]
[1778027465098,67.96,80874.17,0.0,0.99437,0.0,0.77879]
[1778027470135,67.96,80878.86,0.0,0.9944,0.0,0.77602]
[1778027472147,67.96,80885.25,0.0,0.99443,0.0,0.77228]
[1778027473155,67.96,80885.73,0.0,0.99443,0.0,0.772]
[1778027477185,67.96,80892.42,0.0,0.99446,0.0,0.76809]
[1778027482221,67.96,80893.76,0.0,0.99447,0.0,0.76731]
[1778027485240,67.96,80900.2,0.0,0.9945,0.0,0.76357]
[1778027490276,67.96,80902.25,0.0,0.99451,0.0,0.76238]
[1778027495311,67.96,80900.99,0.0,0.99451,0.0,0.76163]
[1778027500345,67.96,80894.96,0.0,0.99448,0.0,0.76512]
[1778027501352,67.96,80887.27,0.0,0.99445,0.0,0.7696]
[1778027502359,67.96,80883.84,0.0,0.99443,0.0,0.7716]
[1778027503373,67.96,80878.54,0.0,0.9944,0.0,0.77471]
[1778027504373,67.96,80876.63,0.0,0.9944,0.0,0.77583]
[1778027507394,67.96,80882.92,0.0,0.99443,0.0,0.77214]
[1778027512430,67.96,80885.98,0.0,0.99444,0.0,0.77035]
[1778027513437,67.96,80903.97,0.0,0.99453,0.0,0.7599]
[1778027514444,67.96,80910.66,0.0,0.99456,0.0,0.75605]
[1778027517464,67.96,80903.95,0.0,0.99453,0.0,0.75992]
[1778027519037,67.96,80910.6,0.0,0.99456,0.0,0.75608]
[1778027524513,67.96,80907.6,0.0,0.99454,0.0,0.75781]
[1778027525520,67.96,80899.86,0.0,0.99451,0.0,0.76228]
[1778027526527,67.96,80906.35,0.0,0.99454,0.0,0.75853]
[1778027527535,67.96,80912.52,0.0,0.99457,0.0,0.75498]
[1778027529108,67.96,80923.03,0.0,0.99462,0.0,0.74897]
[1778027531562,67.96,80929.19,0.0,0.99465,0.0,0.74546]
[1778027532569,67.96,80935.71,0.0,0.99468,0.0,0.74177]
[1778027537604,67.96,80937.11,0.0,0.99468,0.0,0.74098]
[1778027542639,67.96,80937.2,0.0,0.99468,0.0,0.74092]
[1778027544653,67.96,80942.87,0.0,0.99471,0.0,0.73773]
[1778027546679,67.96,80950.91,0.0,0.99475,0.0,0.73321]
[1778027551702,67.96,80955.02,0.0,0.99477,0.0,0.72947]
[1778027556737,67.96,80952.76,0.0,0.99476,0.0,0.73073]
[1778027561773,67.96,80952.9,0.0,0.99476,0.0,0.73066]
[1778027566808,67.96,80956.26,0.0,0.99478,0.0,0.72878]
[1778027571842,67.96,80948.68,0.0,0.99475,0.0,0.73302]
[1778027573857,67.96,80946.86,0.0,0.99474,0.0,0.73404]
[1778027575870,67.96,80952.49,0.0,0.99476,0.0,0.73089]
[1778027578892,67.96,80954.83,0.0,0.99477,0.0,0.72958]
[1778027583927,67.96,80956.04,0.0,0.99478,0.0,0.72891]
[1778027585941,67.96,80950.03,0.0,0.99475,0.0,0.73226]
[1778027587957,67.96,80941.98,0.0,0.99471,0.0,0.73678]
[1778027589970,67.96,80940.39,0.0,0.99471,0.0,0.73767]
[1778027595007,67.96,80943.31,0.0,0.99472,0.0,0.73603]
[1778027600039,67.96,80944.47,0.0,0.99473,0.0,0.73538]
[1778027603060,67.96,80935.79,0.0,0.99469,0.0,0.74026]
[1778027608100,67.96,80934.78,0.0,0.99468,0.0,0.74084]
[1778027613131,67.96,80936.12,0.0,0.9947,0.0,0.73862]
[1778027618166,67.96,80933.21,0.0,0.99468,0.0,0.74027]
[1778027623202,67.96,80931.27,0.0,0.99468,0.0,0.74136]
[1778027625215,67.96,80923.2,0.0,0.99464,0.0,0.74594]
[1778027627229,67.96,80920.33,0.0,0.99462,0.0,0.74757]
[1778027629244,67.96,80909.48,0.0,0.99457,0.0,0.75377]
[1778027630251,67.96,80898.78,0.0,0.99452,0.0,0.75993]
[1778027631259,67.96,80891.21,0.0,0.99449,0.0,0.76432]
[1778027632264,67.96,80891.86,0.0,0.99449,0.0,0.76394]
[1778027634279,67.96,80899.94,0.0,0.99453,0.0,0.75926]
[1778027635286,67.96,80904.56,0.0,0.99455,0.0,0.7566]
[1778027640321,67.96,80902.26,0.0,0.99454,0.0,0.75793]
[1778027645357,67.96,80901.89,0.0,0.99454,0.0,0.75814]
[1778027646363,67.96,80910.23,0.0,0.99458,0.0,0.75334]
[1778027647370,67.96,80914.1,0.0,0.9946,0.0,0.75113]
[1778027651400,67.96,80923.29,0.0,0.99464,0.0,0.74589]
[1778027652409,67.96,80930.09,0.0,0.99467,0.0,0.74203]
[1778027653412,67.96,80933.95,0.0,0.99469,0.0,0.73985]
[1778027656433,67.96,80935.79,0.0,0.9947,0.0,0.73881]
[1778027658448,67.96,80941.38,0.0,0.99472,0.0,0.73566]
[1778027662475,67.96,80947.48,0.0,0.99475,0.0,0.73224]
[1778027663482,67.96,80957.64,0.0,0.9948,0.0,0.72658]
[1778027664489,67.96,80959.13,0.0,0.9948,0.0,0.72575]
[1778027670098,67.96,80952.44,0.0,0.99477,0.0,0.72947]
[1778027675567,67.96,80947.81,0.0,0.99476,0.0,0.73061]
[1778027680601,67.96,80945.95,0.0,0.99475,0.0,0.73165]
[1778027685636,67.96,80943.37,0.0,0.99474,0.0,0.7331]
[1778027690670,67.96,80944.93,0.0,0.99475,0.0,0.73222]
[1778027695709,67.96,80945.78,0.0,0.99475,0.0,0.73175]
[1778027700741,67.96,80941.06,0.0,0.99473,0.0,0.73439]
[1778027704769,67.96,80936.01,0.0,0.99471,0.0,0.73723]
[1778027710384,67.96,80928.2,0.0,0.99467,0.0,0.74164]
[1778027715847,67.96,80929.12,0.0,0.99468,0.0,0.74112]
[1778027720881,67.96,80931.06,0.0,0.99468,0.0,0.74002]
[1778027722895,67.96,80939.33,0.0,0.99472,0.0,0.73536]
[1778027724908,67.96,80947.13,0.0,0.99476,0.0,0.73099]
[1778027728937,67.96,80953.42,0.0,0.99479,0.0,0.72749]
[1778027734979,67.96,80956.8,0.0,0.99481,0.0,0.72417]
[1778027740018,67.96,80961.73,0.0,0.99484,0.0,0.72144]
[1778027745050,67.96,80960.97,0.0,0.99483,0.0,0.72186]
[1778027750085,67.96,80961.5,0.0,0.99483,0.0,0.72157]
[1778027755124,67.96,80962.38,0.0,0.99484,0.0,0.72108]
[1778027760156,67.96,80963.33,0.0,0.99484,0.0,0.72056]
[1778027762170,67.96,80970.68,0.0,0.99488,0.0,0.71651]
[1778027763177,67.96,80964.91,0.0,0.99485,0.0,0.71969]
[1778027764184,67.96,80963.34,0.0,0.99484,0.0,0.72055]
[1778027769218,67.96,80963.92,0.0,0.99484,0.0,0.72023]
[1778027774254,67.96,80963.46,0.0,0.99484,0.0,0.72049]
[1778027779290,67.96,80962.32,0.0,0.99484,0.0,0.72112]
[1778027784326,67.96,80962.23,0.0,0.99484,0.0,0.72117]
[1778027786340,67.96,80971.88,0.0,0.99488,0.0,0.71585]
[1778027788354,67.96,80971.65,0.0,0.99488,0.0,0.71598]
[1778027793388,67.96,80973.23,0.0,0.9949,0.0,0.71369]
[1778027796412,67.96,80964.89,0.0,0.99486,0.0,0.71827]
[1778027797418,67.96,80961.66,0.0,0.99484,0.0,0.72005]
[1778027802455,67.96,80961.32,0.0,0.99484,0.0,0.72024]
[1778027806482,67.96,80968.71,0.0,0.99488,0.0,0.71617]
[1778027811516,67.96,80966.94,0.0,0.99487,0.0,0.71714]
[1778027816552,67.96,80969.35,0.0,0.99488,0.0,0.71582]
[1778027821587,67.96,80966.31,0.0,0.99487,0.0,0.71749]
[1778027824608,67.96,80972.22,0.0,0.99489,0.0,0.71424]
[1778027826622,67.96,80974.65,0.0,0.9949,0.0,0.71291]
[1778027831657,67.96,80971.25,0.0,0.99489,0.0,0.71477]
[1778027836692,67.96,80974.6,0.0,0.9949,0.0,0.71294]
[1778027841727,67.96,80975.37,0.0,0.99491,0.0,0.71252]
[1778027846762,67.96,80975.94,0.0,0.99491,0.0,0.7122]
[1778027848776,67.96,80987.37,0.0,0.99496,0.0,0.70598]
[1778027851367,67.96,80990.81,0.0,0.99498,0.0,0.70271]
[1778027855826,67.96,80996.27,0.0,0.99501,0.0,0.69976]
[1778027861437,67.96,80999.78,0.0,0.99502,0.0,0.69787]
[1778027866902,67.96,81001.9,0.0,0.99503,0.0,0.69673]
[1778027872515,67.96,81003.6,0.0,0.99504,0.0,0.69582]
[1778027875966,67.96,80992.89,0.0,0.99499,0.0,0.70158]
[1778027881001,67.96,80992.3,0.0,0.99499,0.0,0.7019]
[1778027882585,67.96,80987.13,0.0,0.99497,0.0,0.7047]
[1778027884022,67.96,80982.99,0.0,0.99495,0.0,0.70695]
[1778027889059,67.96,80983.68,0.0,0.99495,0.0,0.70657]
[1778027896106,67.96,80983.33,0.0,0.99495,0.0,0.70676]
[1778027900134,67.96,80975.41,0.0,0.99492,0.0,0.71108]
[1778027904161,67.96,80968.62,0.0,0.99489,0.0,0.71479]
[1778027907182,67.96,80963.22,0.0,0.99486,0.0,0.71776]
[1778027912219,67.96,80963.49,0.0,0.99487,0.0,0.71619]
[1778027915240,67.96,80958.44,0.0,0.99485,0.0,0.71897]
[1778027920274,67.96,80962.26,0.0,0.99487,0.0,0.71686]
[1778027925310,67.96,80967.12,0.0,0.99489,0.0,0.71419]
[1778027930345,67.96,80970.29,0.0,0.9949,0.0,0.71246]
[1778027932358,67.96,80977.87,0.0,0.99494,0.0,0.70832]
[1778027934372,67.96,80982.58,0.0,0.99496,0.0,0.70576]
[1778027939407,67.96,80986.79,0.0,0.99498,0.0,0.70348]
[1778027944445,67.96,80987.74,0.0,0.99498,0.0,0.70296]
[1778027949482,67.96,80989.58,0.0,0.99499,0.0,0.70197]
[1778027954517,67.96,80987.21,0.0,0.99498,0.0,0.70325]
[1778027957539,67.96,80992.55,0.0,0.995,0.0,0.70036]
[1778027962574,67.96,80994.16,0.0,0.99501,0.0,0.6995]
[1778027967608,67.96,80994.82,0.0,0.99501,0.0,0.69914]
[1778027969622,67.96,80987.57,0.0,0.99498,0.0,0.70305]
[1778027970629,67.96,80985.35,0.0,0.99497,0.0,0.70426]
[1778027972643,67.96,80981.15,0.0,0.99496,0.0,0.70513]
[1778027974657,67.96,80974.1,0.0,0.99493,0.0,0.70896]
[1778027981706,67.96,80972.45,0.0,0.99492,0.0,0.70986]
[1778027986741,67.96,80972.46,0.0,0.99492,0.0,0.70985]
[1778027991778,67.96,80972.32,0.0,0.99492,0.0,0.70993]
[1778027993793,67.96,80960.7,0.0,0.99487,0.0,0.7163]
[1778027994798,67.96,80957.45,0.0,0.99486,0.0,0.71809]
[1778027996822,67.96,80953.25,0.0,0.99484,0.0,0.7204]
[1778027997828,67.96,80945.64,0.0,0.9948,0.0,0.72462]
[1778027998835,67.96,80945.52,0.0,0.9948,0.0,0.72469]
[1778028003875,67.96,80944.03,0.0,0.99479,0.0,0.72551]
[1778028008922,67.96,80943.24,0.0,0.99479,0.0,0.72595]
[1778028013943,67.96,80944.14,0.0,0.9948,0.0,0.72545]
[1778028018979,67.96,80948.73,0.0,0.99482,0.0,0.7229]
[1778028020992,67.96,80955.76,0.0,0.99485,0.0,0.71902]
[1778028022574,67.96,80963.28,0.0,0.99488,0.0,0.71488]
[1778028023007,67.96,80963.28,0.0,0.99488,0.0,0.71488]
[1778028028043,67.96,80968.2,0.0,0.9949,0.0,0.71218]
[1778028033079,67.96,80964.46,0.0,0.9949,0.0,0.71281]
[1778028034086,67.96,80958.76,0.0,0.99487,0.0,0.71594]
[1778028039121,67.96,80953.42,0.0,0.99485,0.0,0.71888]
[1778028040128,67.96,80946.29,0.0,0.99482,0.0,0.72282]
[1778028045163,67.96,80945.05,0.0,0.99481,0.0,0.72351]
[1778028050198,67.96,80941.24,0.0,0.99479,0.0,0.72563]
[1778028055233,67.96,80940.65,0.0,0.99479,0.0,0.72595]
[1778028060268,67.96,80945.2,0.0,0.99481,0.0,0.72343]
[1778028062860,67.96,80970.53,0.0,0.99492,0.0,0.70949]
[1778028063295,67.96,80970.53,0.0,0.99492,0.0,0.70949]
[1778028068325,67.96,80967.09,0.0,0.99491,0.0,0.71137]
[1778028073362,67.96,80967.7,0.0,0.99491,0.0,0.71104]
[1778028076385,67.96,80962.51,0.0,0.99489,0.0,0.71388]
[1778028081419,67.96,80965.33,0.0,0.9949,0.0,0.71233]
[1778028086453,67.96,80965.65,0.0,0.9949,0.0,0.71216]
[1778028089475,67.96,80953.02,0.0,0.99485,0.0,0.7191]
[1778028090482,67.96,80949.71,0.0,0.99483,0.0,0.72093]
[1778028093503,67.96,80943.29,0.0,0.99481,0.0,0.72305]
[1778028098538,67.96,80941.47,0.0,0.9948,0.0,0.72406]
[1778028103574,67.96,80940.66,0.0,0.9948,0.0,0.72451]
[1778028108607,67.96,80940.22,0.0,0.9948,0.0,0.72475]
[1778028113643,67.96,80937.65,0.0,0.99479,0.0,0.72618]
[1778028118678,67.96,80936.9,0.0,0.99478,0.0,0.7266]
[1778028122707,67.96,80931.28,0.0,0.99476,0.0,0.72974]
[1778028124719,67.96,80928.7,0.0,0.99474,0.0,0.73118]
[1778028129758,67.96,80934.46,0.0,0.99477,0.0,0.72796]
[1778028134790,67.96,80934.29,0.0,0.99477,0.0,0.72806]
[1778028136805,67.96,80929.75,0.0,0.99475,0.0,0.73059]
[1778028139825,67.96,80923.49,0.0,0.99472,0.0,0.7341]
[1778028141839,67.96,80922.18,0.0,0.99471,0.0,0.73484]
[1778028149896,67.96,80923.69,0.0,0.99472,0.0,0.73399]
[1778028150902,67.96,80929.29,0.0,0.99475,0.0,0.73085]
[1778028152917,67.96,80932.0,0.0,0.99477,0.0,0.72789]
[1778028157951,67.96,80931.11,0.0,0.99477,0.0,0.72839]
[1778028162986,67.96,80933.65,0.0,0.99478,0.0,0.72697]
[1778028170037,67.96,80932.29,0.0,0.99477,0.0,0.72773]
[1778028174063,67.96,80925.73,0.0,0.99474,0.0,0.73139]
[1778028176076,67.96,80926.89,0.0,0.99475,0.0,0.73075]
[1778028181695,67.96,80930.96,0.0,0.99477,0.0,0.72847]
[1778028183128,67.96,80933.31,0.0,0.99478,0.0,0.72716]
[1778028187155,67.96,80929.41,0.0,0.99476,0.0,0.72934]
[1778028192190,67.96,80927.15,0.0,0.99475,0.0,0.7306]
[1778028197225,67.96,80924.05,0.0,0.99473,0.0,0.73234]
[1778028201839,67.96,80914.15,0.0,0.99469,0.0,0.73791]
[1778028207295,67.96,80915.81,0.0,0.9947,0.0,0.73697]
[1778028209308,67.96,80921.81,0.0,0.99472,0.0,0.73359]
[1778028214344,67.96,80928.51,0.0,0.99476,0.0,0.72839]
[1778028219379,67.96,80927.71,0.0,0.99476,0.0,0.72884]
[1778028224415,67.96,80927.74,0.0,0.99476,0.0,0.72882]
[1778028229449,67.96,80926.68,0.0,0.99476,0.0,0.72941]
[1778028234484,67.96,80927.84,0.0,0.99476,0.0,0.72877]
[1778028239520,67.96,80929.74,0.0,0.99477,0.0,0.72771]
[1778028241534,67.96,80935.45,0.0,0.9948,0.0,0.72452]
[1778028243547,67.96,80926.53,0.0,0.99476,0.0,0.7295]
[1778028245561,67.96,80925.42,0.0,0.99475,0.0,0.73012]
[1778028250596,67.96,80922.14,0.0,0.99473,0.0,0.73196]
[1778028253619,67.96,80916.94,0.0,0.99471,0.0,0.73488]
[1778028254625,67.96,80913.6,0.0,0.9947,0.0,0.73676]
[1778028259662,67.96,80916.93,0.0,0.99471,0.0,0.73488]
[1778028264695,67.96,80909.21,0.0,0.99468,0.0,0.73924]
[1778028265702,67.96,80902.67,0.0,0.99464,0.0,0.74295]
[1778028266709,67.96,80897.71,0.0,0.99462,0.0,0.74577]
[1778028271744,67.96,80896.0,0.0,0.99462,0.0,0.74527]
[1778028276778,67.96,80898.0,0.0,0.99463,0.0,0.74413]
[1778028278799,67.96,80888.15,0.0,0.99459,0.0,0.74976]
[1778028279806,67.96,80880.46,0.0,0.99455,0.0,0.75417]
[1778028280812,67.96,80877.67,0.0,0.99454,0.0,0.75578]
[1778028285846,67.96,80875.69,0.0,0.99453,0.0,0.75692]
[1778028286852,67.96,80869.09,0.0,0.9945,0.0,0.76074]
[1778028288866,67.96,80868.1,0.0,0.99449,0.0,0.76131]
[1778028293901,67.96,80870.43,0.0,0.9945,0.0,0.75996]
[1778028298937,67.96,80873.47,0.0,0.99452,0.0,0.7582]
[1778028303971,67.96,80881.7,0.0,0.99456,0.0,0.75346]
[1778028309006,67.96,80878.51,0.0,0.99454,0.0,0.75529]
[1778028314041,67.96,80874.23,0.0,0.99452,0.0,0.75776]
[1778028318075,67.96,80881.88,0.0,0.99456,0.0,0.75335]
[1778028319083,67.96,80888.91,0.0,0.99459,0.0,0.74932]
[1778028320099,67.96,80889.72,0.0,0.99459,0.0,0.74886]
[1778028325121,67.96,80891.22,0.0,0.9946,0.0,0.748]
[1778028330156,67.96,80895.88,0.0,0.99462,0.0,0.74534]
[1778028331164,67.96,80902.48,0.0,0.99466,0.0,0.74012]
[1778028332173,67.96,80906.5,0.0,0.99468,0.0,0.73785]
[1778028333178,67.96,80911.58,0.0,0.99471,0.0,0.73498]
[1778028335197,67.96,80912.25,0.0,0.99471,0.0,0.73461]
[1778028340233,67.96,80913.36,0.0,0.99471,0.0,0.73398]
[1778028344262,67.96,80905.62,0.0,0.99468,0.0,0.73835]
[1778028346275,67.96,80897.76,0.0,0.99464,0.0,0.7428]
[1778028351885,67.96,80889.82,0.0,0.9946,0.0,0.74732]
[1778028354331,67.96,80886.51,0.0,0.99459,0.0,0.74922]
[1778028359369,67.96,80885.86,0.0,0.99459,0.0,0.74959]
[1778028364404,67.96,80886.49,0.0,0.99459,0.0,0.74923]
[1778028369439,67.96,80887.66,0.0,0.99459,0.0,0.74856]
[1778028374473,67.96,80886.86,0.0,0.99459,0.0,0.74902]
[1778028379509,67.96,80884.31,0.0,0.99458,0.0,0.75048]
[1778028385551,67.96,80883.73,0.0,0.99458,0.0,0.75081]
[1778028390587,67.96,80883.58,0.0,0.99458,0.0,0.7509]
[1778028395622,67.96,80884.83,0.0,0.99459,0.0,0.7487]
[1778028400657,67.96,80878.25,0.0,0.99456,0.0,0.75247]
[1778028405692,67.96,80876.55,0.0,0.99455,0.0,0.75345]
[1778028410726,67.96,80874.19,0.0,0.99454,0.0,0.75481]
[1778028418783,67.96,80874.04,0.0,0.99454,0.0,0.7549]
[1778028421805,67.96,80866.2,0.0,0.9945,0.0,0.75943]
[1778028425832,67.96,80859.98,0.0,0.99447,0.0,0.76304]
[1778028430867,67.96,80855.68,0.0,0.99445,0.0,0.76554]
[1778028433889,67.96,80842.64,0.0,0.99439,0.0,0.77318]
[1778028434897,67.96,80838.51,0.0,0.99437,0.0,0.77561]
[1778028436910,67.96,80832.32,0.0,0.99434,0.0,0.77927]
[1778028440938,67.96,80812.82,0.0,0.99424,1e-05,0.79089]
[1778028441945,67.96,80810.95,0.0,0.99423,1e-05,0.79201]
[1778028443961,67.96,80819.6,0.0,0.99428,0.0,0.78684]
[1778028448996,67.96,80822.74,0.0,0.99429,0.0,0.78496]
[1778028451010,67.96,80817.51,0.0,0.99428,0.0,0.78655]
[1778028456047,67.96,80822.14,0.0,0.9943,0.0,0.78379]
[1778028459069,67.96,80828.18,0.0,0.99433,0.0,0.7802]
[1778028464108,67.96,80823.63,0.0,0.99431,0.0,0.7829]
[1778028469136,67.96,80825.79,0.0,0.99432,0.0,0.78162]
[1778028474174,67.96,80827.31,0.0,0.99432,0.0,0.78072]
[1778028479207,67.96,80827.94,0.0,0.99433,0.0,0.78034]
[1778028483235,67.96,80819.22,0.0,0.99428,0.0,0.78553]
[1778028484242,67.96,80823.69,0.0,0.99431,0.0,0.78287]
[1778028487262,67.96,80827.47,0.0,0.99433,0.0,0.78062]
[1778028492298,67.96,80824.87,0.0,0.99431,0.0,0.78217]
[1778028498341,67.96,80822.02,0.0,0.9943,0.0,0.78386]
[1778028503375,67.96,80820.83,0.0,0.99429,0.0,0.78457]
[1778028508410,67.96,80819.67,0.0,0.99429,0.0,0.78526]
[1778028510427,67.96,80814.25,0.0,0.99426,0.0,0.7885]
[1778028513026,67.96,80804.11,0.0,0.99422,1e-05,0.79304]
[1778028518484,67.96,80808.09,0.0,0.99424,1e-05,0.79065]
[1778028520496,67.96,80813.42,0.0,0.99427,0.0,0.78746]
[1778028525531,67.96,80815.15,0.0,0.99427,0.0,0.78643]
[1778028530566,67.96,80814.87,0.0,0.99427,0.0,0.7866]
[1778028535602,67.96,80806.25,0.0,0.99423,1e-05,0.79176]
[1778028540637,67.96,80804.21,0.0,0.99422,1e-05,0.79298]
[1778028543236,67.96,80809.95,0.0,0.99425,0.0,0.78954]
[1778028547687,67.96,80803.22,0.0,0.99422,1e-05,0.79358]
[1778028551715,67.96,80809.72,0.0,0.99425,0.0,0.78968]
[1778028553731,67.96,80814.55,0.0,0.99427,0.0,0.78679]
[1778028558764,67.96,80810.53,0.0,0.99425,0.0,0.78919]
[1778028560779,67.96,80800.86,0.0,0.9942,1e-05,0.795]
[1778028561785,67.96,80794.76,0.0,0.99417,1e-05,0.79869]
[1778028565816,67.96,80801.25,0.0,0.99421,1e-05,0.79477]
[1778028568841,67.96,80731.13,0.0,0.99384,1e-05,0.83799]
[1778028569847,67.96,80712.65,0.0,0.99374,1e-05,0.84971]
[1778028570858,67.96,80718.21,0.0,0.99377,1e-05,0.84617]
[1778028571864,67.96,80733.1,0.0,0.99386,1e-05,0.83515]
[1778028572867,67.96,80741.16,0.0,0.99391,1e-05,0.83009]
[1778028573874,67.96,80752.66,0.0,0.99397,1e-05,0.82292]
[1778028574881,67.96,80758.35,0.0,0.994,1e-05,0.8194]
[1778028576897,67.96,80768.68,0.0,0.99405,1e-05,0.81303]
[1778028577902,67.96,80772.67,0.0,0.99407,1e-05,0.81058]
[1778028579914,67.96,80775.67,0.0,0.99409,1e-05,0.80874]
[1778028581928,67.96,80781.18,0.0,0.99411,1e-05,0.80538]
[1778028582936,67.96,80786.79,0.0,0.99414,1e-05,0.80196]
[1778028583943,67.96,80788.38,0.0,0.99415,1e-05,0.801]
[1778028586965,67.96,80791.04,0.0,0.99416,1e-05,0.79939]
[1778028588978,67.96,80796.55,0.0,0.99419,1e-05,0.79606]
[1778028594014,67.96,80792.59,0.0,0.99417,1e-05,0.79845]
[1778028595020,67.96,80780.54,0.0,0.99411,1e-05,0.80577]
[1778028596028,67.96,80776.66,0.0,0.99409,1e-05,0.80814]
[1778028600058,67.96,80763.83,0.0,0.99403,1e-05,0.81601]
[1778028601063,67.96,80752.49,0.0,0.99397,1e-05,0.82303]
[1778028602080,67.96,80752.64,0.0,0.99397,1e-05,0.82294]
[1778028603079,67.96,80759.16,0.0,0.994,1e-05,0.8189]
[1778028604086,67.96,80758.94,0.0,0.994,1e-05,0.81903]
[1778028609124,67.96,80763.51,0.0,0.99402,1e-05,0.81621]
[1778028610128,67.96,80770.55,0.0,0.99406,1e-05,0.81188]
[1778028611135,67.96,80770.6,0.0,0.99406,1e-05,0.81185]
[1778028612151,67.96,80775.7,0.0,0.99409,1e-05,0.80872]
[1778028613175,67.96,80785.75,0.0,0.99414,1e-05,0.8026]
[1778028614156,67.96,80791.26,0.0,0.99417,1e-05,0.79925]
[1778028615164,67.96,80800.14,0.0,0.99421,1e-05,0.79389]
[1778028616171,67.96,80809.44,0.0,0.99426,0.0,0.78831]
[1778028617178,67.96,80809.7,0.0,0.99426,0.0,0.78815]
[1778028621206,67.96,80817.93,0.0,0.9943,0.0,0.78324]
[1778028622214,67.96,80820.9,0.0,0.99431,0.0,0.78147]
[1778028624241,67.96,80826.6,0.0,0.99434,0.0,0.77809]
[1778028626248,67.96,80840.16,0.0,0.99441,0.0,0.7701]
[1778028627255,67.96,80841.24,0.0,0.99441,0.0,0.76947]
[1778028630276,67.96,80847.22,0.0,0.99444,0.0,0.76597]
[1778028632291,67.96,80848.46,0.0,0.99446,0.0,0.76374]
[1778028637328,67.96,80844.41,0.0,0.99444,0.0,0.76611]
[1778028642362,67.96,80845.19,0.0,0.99444,0.0,0.76565]
[1778028644374,67.96,80850.24,0.0,0.99447,0.0,0.76271]
[1778028646393,67.96,80856.04,0.0,0.9945,0.0,0.75934]
[1778028647395,67.96,80863.88,0.0,0.99453,0.0,0.75481]
[1778028648403,67.96,80865.87,0.0,0.99454,0.0,0.75366]
[1778028651429,67.96,80853.43,0.0,0.99448,0.0,0.76085]
[1778028652434,67.96,80846.48,0.0,0.99445,0.0,0.7649]
[1778028653440,67.96,80855.96,0.0,0.9945,0.0,0.75939]
[1778028654447,67.96,80858.17,0.0,0.99451,0.0,0.7581]
[1778028659485,67.96,80856.77,0.0,0.9945,0.0,0.75892]
[1778028661498,67.96,80865.74,0.0,0.99454,0.0,0.75373]
[1778028662505,67.96,80873.63,0.0,0.99458,0.0,0.7492]
[1778028663514,67.96,80873.69,0.0,0.99458,0.0,0.74916]
[1778028666532,67.96,80883.38,0.0,0.99463,0.0,0.74363]
[1778028668546,67.96,80885.45,0.0,0.99464,0.0,0.74245]
[1778028673587,67.96,80885.47,0.0,0.99464,0.0,0.74244]
[1778028676608,67.96,80891.39,0.0,0.99466,0.0,0.73908]
[1778028682238,67.96,80894.11,0.0,0.99468,0.0,0.73754]
[1778028683658,67.96,80902.3,0.0,0.99471,0.0,0.73292]
[1778028684665,67.96,80909.36,0.0,0.99475,0.0,0.72896]
[1778028685671,67.96,80914.56,0.0,0.99477,0.0,0.72605]
[1778028688693,67.96,80916.87,0.0,0.99478,0.0,0.72476]
[1778028690727,67.96,80921.94,0.0,0.9948,0.0,0.72194]
[1778028692313,67.96,80927.13,0.0,0.99484,0.0,0.71763]
[1778028697759,67.96,80925.24,0.0,0.99483,0.0,0.71868]
[1778028699772,67.96,80931.91,0.0,0.99486,0.0,0.71499]
[1778028700779,67.96,80934.75,0.0,0.99487,0.0,0.71343]
[1778028705815,67.96,80933.15,0.0,0.99487,0.0,0.71431]
[1778028708836,67.96,80939.4,0.0,0.99489,0.0,0.71088]
[1778028711446,67.96,80930.84,0.0,0.99486,0.0,0.71558]
[1778028716894,67.96,80926.84,0.0,0.99484,0.0,0.71779]
[1778028717899,67.96,80919.43,0.0,0.9948,0.0,0.7219]
[1778028718906,67.96,80916.56,0.0,0.99479,0.0,0.72349]
[1778028722934,67.96,80906.71,0.0,0.99475,0.0,0.72899]
[1778028723946,67.96,80906.23,0.0,0.99474,0.0,0.72926]
[1778028728976,67.96,80908.69,0.0,0.99475,0.0,0.72788]
[1778028734012,67.96,80909.8,0.0,0.99476,0.0,0.72726]
[1778028737039,67.96,80917.51,0.0,0.99479,0.0,0.72296]
[1778028742071,67.96,80919.19,0.0,0.9948,0.0,0.72203]
[1778028743076,67.96,80913.72,0.0,0.99478,0.0,0.72507]
[1778028744082,67.96,80909.31,0.0,0.99476,0.0,0.72754]
[1778028749117,67.96,80908.68,0.0,0.99475,0.0,0.72789]
[1778028754151,67.96,80907.01,0.0,0.99476,0.0,0.72737]
[1778028759187,67.96,80906.01,0.0,0.99475,0.0,0.72793]
[1778028764222,67.96,80904.58,0.0,0.99475,0.0,0.72873]
[1778028769258,67.96,80905.82,0.0,0.99475,0.0,0.72804]
[1778028774292,67.96,80901.27,0.0,0.99473,0.0,0.73059]
[1778028778322,67.96,80916.59,0.0,0.9948,0.0,0.72203]
[1778028779328,67.96,80920.34,0.0,0.99482,0.0,0.71995]
[1778028780335,67.96,80925.91,0.0,0.99484,0.0,0.71687]
[1778028785370,67.96,80924.25,0.0,0.99484,0.0,0.71779]
[1778028788392,67.96,80920.29,0.0,0.99482,0.0,0.71998]
[1778028791413,67.96,80925.8,0.0,0.99484,0.0,0.71693]
[1778028792421,67.96,80931.67,0.0,0.99487,0.0,0.7137]
[1778028793427,67.96,80933.79,0.0,0.99488,0.0,0.71253]
[1778028798463,67.96,80934.18,0.0,0.99488,0.0,0.71232]
[1778028803499,67.96,80932.38,0.0,0.99487,0.0,0.7133]
[1778028810548,67.96,80932.52,0.0,0.99487,0.0,0.71323]
[1778028815583,67.96,80930.64,0.0,0.99487,0.0,0.71283]
[1778028816590,67.96,80938.19,0.0,0.99491,0.0,0.70869]
[1778028817597,67.96,80942.7,0.0,0.99493,0.0,0.70623]
[1778028819611,67.96,80946.99,0.0,0.99495,0.0,0.70389]
[1778028824646,67.96,80947.37,0.0,0.99495,0.0,0.70369]
[1778028830688,67.96,80951.15,0.0,0.99497,0.0,0.70163]
[1778028835724,67.96,80952.22,0.0,0.99497,0.0,0.70105]
[1778028842362,67.96,80950.87,0.0,0.99497,0.0,0.70179]
[1778028844786,67.96,80959.26,0.0,0.995,0.0,0.69725]
[1778028845793,67.96,80961.5,0.0,0.99501,0.0,0.69604]
[1778028850829,67.96,80959.03,0.0,0.995,0.0,0.69737]
[1778028855864,67.96,80960.74,0.0,0.99501,0.0,0.69645]
[1778028859893,67.96,80966.46,0.0,0.99503,0.0,0.69338]
[1778028860901,67.96,80973.82,0.0,0.99507,0.0,0.68944]
[1778028862503,67.96,80976.72,0.0,0.99508,0.0,0.68789]
[1778028866942,67.96,80984.59,0.0,0.99511,0.0,0.6837]
[1778028868958,67.96,80989.18,0.0,0.99513,0.0,0.68127]
[1778028870972,67.96,80995.32,0.0,0.99516,0.0,0.67803]
[1778028872573,67.96,81000.83,0.0,0.99519,0.0,0.67377]
[1778028876019,67.96,81013.91,0.0,0.99525,0.0,0.66695]
[1778028877019,67.96,81025.39,0.0,0.9953,0.0,0.66101]
[1778028878027,67.96,81033.91,0.0,0.99533,0.0,0.65663]
[1778028879072,67.96,81029.82,0.0,0.99531,0.0,0.65873]
[1778028882674,67.96,81020.88,0.0,0.99528,0.0,0.66334]
[1778028887127,67.96,81015.87,0.0,0.99526,0.0,0.66593]
[1778028892751,67.96,81015.68,0.0,0.99525,0.0,0.66603]
[1778028894174,67.96,81010.68,0.0,0.99523,0.0,0.66862]
[1778028895182,67.96,81003.44,0.0,0.9952,0.0,0.6724]
[1778028896190,67.96,81000.05,0.0,0.99519,0.0,0.67417]
[1778028901241,67.96,80997.9,0.0,0.99518,0.0,0.6753]
[1778028902237,67.96,81005.31,0.0,0.99521,0.0,0.67142]
[1778028904245,67.96,80996.69,0.0,0.99517,0.0,0.67594]
[1778028905252,67.96,80995.31,0.0,0.99517,0.0,0.67666]
[1778028909281,67.96,81001.2,0.0,0.99519,0.0,0.67357]
[1778028912305,67.96,80993.68,0.0,0.99516,0.0,0.67752]
[1778028913309,67.96,80990.21,0.0,0.99515,0.0,0.67935]
[1778028918345,67.96,80995.53,0.0,0.99517,0.0,0.67655]
[1778028919351,67.96,81004.5,0.0,0.99521,0.0,0.67185]
[1778028920378,67.96,81006.85,0.0,0.99522,0.0,0.67062]
[1778028923382,67.96,81011.27,0.0,0.99524,0.0,0.66832]
[1778028928416,67.96,81011.09,0.0,0.99524,0.0,0.66841]
[1778028933452,67.96,81006.27,0.0,0.99522,0.0,0.66955]
[1778028938485,67.96,81005.65,0.0,0.99522,0.0,0.66988]
[1778028943521,67.96,81005.78,0.0,0.99522,0.0,0.66981]
[1778028948558,67.96,81004.95,0.0,0.99522,0.0,0.67024]
[1778028953591,67.96,81008.8,0.0,0.99524,0.0,0.66824]
[1778028958631,67.96,81007.8,0.0,0.99523,0.0,0.66876]
[1778028963661,67.96,81010.4,0.0,0.99524,0.0,0.6674]
[1778028968697,67.96,81011.98,0.0,0.99525,0.0,0.66658]
[1778028972724,67.96,81005.07,0.0,0.99522,0.0,0.67018]
[1778028974743,67.96,81002.26,0.0,0.99521,0.0,0.67165]
[1778028979773,67.96,81005.88,0.0,0.99522,0.0,0.66976]
[1778028981787,67.96,81012.18,0.0,0.99525,0.0,0.66648]
[1778028986823,67.96,81006.07,0.0,0.99522,0.0,0.66966]
[1778028991857,67.96,81008.61,0.0,0.99524,0.0,0.66697]
[1778028992864,67.96,81009.46,0.0,0.99525,0.0,0.66653]
[1778028996892,67.96,80998.73,0.0,0.9952,0.0,0.67212]
[1778028997899,67.96,80994.09,0.0,0.99518,0.0,0.67455]
[1778028999916,67.96,80986.38,0.0,0.99515,0.0,0.6786]
[1778029000920,67.96,80985.37,0.0,0.99515,0.0,0.67914]
[1778029005955,67.96,80988.12,0.0,0.99516,0.0,0.67769]
[1778029007970,67.96,80982.79,0.0,0.99513,0.0,0.6805]
[1778029009984,67.96,80979.76,0.0,0.99512,0.0,0.6821]
[1778029013600,67.96,80970.61,0.0,0.99508,0.0,0.68696]
[1778029019047,67.96,80972.03,0.0,0.99509,0.0,0.68621]
[1778029023670,67.96,80977.13,0.0,0.99511,0.0,0.6835]
[1778029028111,67.96,80971.9,0.0,0.99509,0.0,0.68628]
[1778029033741,67.96,80968.19,0.0,0.99507,0.0,0.68825]
[1778029036166,67.96,80971.59,0.0,0.99509,0.0,0.68644]
[1778029041203,67.96,80969.24,0.0,0.99508,0.0,0.68769]
[1778029043811,67.96,80968.75,0.0,0.99507,0.0,0.68796]
[1778029046240,67.96,80965.32,0.0,0.99506,0.0,0.68979]
[1778029048252,67.96,80960.03,0.0,0.99503,0.0,0.69262]
[1778029053881,67.96,80965.08,0.0,0.99507,0.0,0.68852]
[1778029058322,67.96,80970.15,0.0,0.99509,0.0,0.68582]
[1778029063952,67.96,80976.18,0.0,0.99512,0.0,0.68261]
[1778029069401,67.96,80978.33,0.0,0.99512,0.0,0.68147]
[1778029074438,67.96,80982.0,0.0,0.99514,0.0,0.67953]
[1778029079471,67.96,80984.0,0.0,0.99515,0.0,0.67848]
[1778029084513,67.96,80982.75,0.0,0.99514,0.0,0.67914]
[1778029087545,67.96,80997.56,0.0,0.99521,0.0,0.67136]
[1778029088535,67.96,81020.99,0.0,0.99531,0.0,0.65921]
[1778029089541,67.96,81015.52,0.0,0.99528,0.0,0.66203]
[1778029090549,67.96,81010.1,0.0,0.99526,0.0,0.66484]
[1778029094577,67.96,81003.62,0.0,0.99523,0.0,0.6682]
[1778029096596,67.96,81009.64,0.0,0.99526,0.0,0.66507]
[1778029097597,67.96,81009.63,0.0,0.99526,0.0,0.66508]
[1778029102632,67.96,81004.91,0.0,0.99524,0.0,0.66753]
[1778029103648,67.96,81011.01,0.0,0.99526,0.0,0.66436]
[1778029104647,67.96,81012.75,0.0,0.99527,0.0,0.66346]
[1778029109681,67.96,81011.9,0.0,0.99527,0.0,0.6639]
[1778029113709,67.96,81006.37,0.0,0.99525,0.0,0.66541]
[1778029118744,67.96,80997.29,0.0,0.99522,0.0,0.67013]
[1778029120757,67.96,80996.08,0.0,0.99521,0.0,0.67076]
[1778029125797,67.96,80996.52,0.0,0.99521,0.0,0.67053]
[1778029127807,67.96,80990.03,0.0,0.99518,0.0,0.67393]
[1778029132846,67.96,80986.59,0.0,0.99517,0.0,0.67573]
[1778029138884,67.96,80986.69,0.0,0.99517,0.0,0.67568]
[1778029142913,67.96,80991.98,0.0,0.99519,0.0,0.67291]
[1778029143921,67.96,80991.63,0.0,0.99519,0.0,0.67309]
[1778029148958,67.96,80987.17,0.0,0.99517,0.0,0.67543]
[1778029153991,67.96,80979.81,0.0,0.99514,0.0,0.67931]
[1778029154998,67.96,80976.15,0.0,0.99512,0.0,0.68124]
[1778029157011,67.96,80971.77,0.0,0.99511,0.0,0.68356]
[1778029163053,67.96,80975.07,0.0,0.99512,0.0,0.68181]
[1778029168088,67.96,80974.54,0.0,0.99512,0.0,0.68209]
[1778029174729,67.96,80974.68,0.0,0.99513,0.0,0.68063]
[1778029180172,67.96,80975.61,0.0,0.99513,0.0,0.68014]
[1778029185212,67.96,80974.88,0.0,0.99513,0.0,0.68053]
[1778029190245,67.96,80973.88,0.0,0.99512,0.0,0.68106]
[1778029195280,67.96,80972.9,0.0,0.99512,0.0,0.68157]
[1778029200314,67.96,80972.41,0.0,0.99512,0.0,0.68183]
[1778029202329,67.96,80966.82,0.0,0.99509,0.0,0.6848]
[1778029203338,67.96,80966.85,0.0,0.99509,0.0,0.68479]
[1778029207366,67.96,80976.98,0.0,0.99514,0.0,0.67942]
[1778029208372,67.96,80980.58,0.0,0.99515,0.0,0.67752]
[1778029210388,67.96,80981.42,0.0,0.99516,0.0,0.67708]
[1778029215012,67.96,80997.34,0.0,0.99522,0.0,0.66874]
[1778029216428,67.96,80998.09,0.0,0.99523,0.0,0.66835]
[1778029221465,67.96,80991.86,0.0,0.9952,0.0,0.6716]
[1778029226500,67.96,80994.88,0.0,0.99521,0.0,0.67002]
[1778029231537,67.96,80995.23,0.0,0.99523,0.0,0.66847]
[1778029236569,67.96,80997.12,0.0,0.99523,0.0,0.66748]
[1778029241605,67.96,80999.18,0.0,0.99524,0.0,0.66641]
[1778029243619,67.96,80990.29,0.0,0.9952,0.0,0.67104]
[1778029245632,67.96,80988.29,0.0,0.9952,0.0,0.67209]
[1778029250678,67.96,80985.63,0.0,0.99518,0.0,0.67348]
[1778029252682,67.96,80977.19,0.0,0.99515,0.0,0.67792]
[1778029254696,67.96,80975.06,0.0,0.99514,0.0,0.67905]
[1778029256710,67.96,80974.06,0.0,0.99513,0.0,0.67957]
[1778029259732,67.96,80972.37,0.0,0.99513,0.0,0.68047]
[1778029261745,67.96,80966.53,0.0,0.9951,0.0,0.68356]
[1778029262755,67.96,80964.39,0.0,0.99509,0.0,0.6847]
[1778029267794,67.96,80964.65,0.0,0.99509,0.0,0.68456]
[1778029269801,67.96,80957.93,0.0,0.99506,0.0,0.68814]
[1778029271815,67.96,80952.06,0.0,0.99504,0.0,0.69129]
[1778029276855,67.96,80952.43,0.0,0.99504,0.0,0.69109]
[1778029281885,67.96,80952.3,0.0,0.99504,0.0,0.69116]
[1778029285912,67.96,80958.59,0.0,0.99507,0.0,0.68779]
[1778029290949,67.96,80959.82,0.0,0.99507,0.0,0.68714]
[1778029295985,67.96,80957.57,0.0,0.99507,0.0,0.68694]
[1778029297998,67.96,80964.41,0.0,0.9951,0.0,0.6833]
[1778029300023,67.96,80981.99,0.0,0.99518,0.0,0.67402]
[1778029301025,67.96,80991.4,0.0,0.99522,0.0,0.66909]
[1778029302034,67.96,81003.08,0.0,0.99527,0.0,0.66303]
[1778029303040,67.96,81005.25,0.0,0.99528,0.0,0.6619]
[1778029305055,67.96,81011.91,0.0,0.99531,0.0,0.65847]
[1778029306061,67.96,81013.53,0.0,0.99531,0.0,0.65764]
[1778029307068,67.96,81019.32,0.0,0.99534,0.0,0.65467]
[1778029308076,67.96,81024.95,0.0,0.99536,0.0,0.65179]
[1778029309082,67.96,81025.51,0.0,0.99536,0.0,0.65151]
[1778029311097,67.96,81020.19,0.0,0.99534,0.0,0.65422]
[1778029315128,67.96,81011.26,0.0,0.9953,0.0,0.6588]
[1778029316131,67.96,81006.7,0.0,0.99528,0.0,0.66115]
[1778029321166,67.96,81006.82,0.0,0.99528,0.0,0.66109]
[1778029326201,67.96,81002.92,0.0,0.99527,0.0,0.66311]
[1778029331236,67.96,81000.57,0.0,0.99526,0.0,0.66433]
[1778029336272,67.96,81003.34,0.0,0.99527,0.0,0.66289]
[1778029341308,67.96,81009.65,0.0,0.9953,0.0,0.65963]
[1778029342313,67.96,81013.71,0.0,0.99531,0.0,0.65754]
[1778029344327,67.96,81014.85,0.0,0.99532,0.0,0.65696]
[1778029349362,67.96,81016.48,0.0,0.99532,0.0,0.65612]
[1778029354398,67.96,81020.72,0.0,0.99535,0.0,0.6526]
[1778029359433,67.96,81021.74,0.0,0.99536,0.0,0.65208]
[1778029364468,67.96,81018.11,0.0,0.99534,0.0,0.65394]
[1778029369502,67.96,81015.63,0.0,0.99533,0.0,0.65521]
[1778029374539,67.96,81020.33,0.0,0.99535,0.0,0.6528]
[1778029376168,67.96,81009.38,0.0,0.9953,0.0,0.65842]
[1778029378567,67.96,81016.27,0.0,0.99533,0.0,0.65488]
[1778029382596,67.96,81025.61,0.0,0.99537,0.0,0.65011]
[1778029384609,67.96,81029.84,0.0,0.99539,0.0,0.64796]
[1778029386237,67.96,81033.46,0.0,0.9954,0.0,0.64613]
[1778029388640,67.96,81038.59,0.0,0.99542,0.0,0.64354]
[1778029390656,67.96,81045.22,0.0,0.99545,0.0,0.6402]
[1778029393676,67.96,81053.57,0.0,0.99549,0.0,0.63602]
[1778029396307,67.96,81064.97,0.0,0.99553,0.0,0.63035]
[1778029397705,67.96,81066.23,0.0,0.99554,0.0,0.62972]
[1778029399718,67.96,81077.05,0.0,0.99558,0.0,0.62439]
[1778029400724,67.96,81080.49,0.0,0.99559,0.0,0.6227]
[1778029404756,67.96,81073.14,0.0,0.99556,0.0,0.62631]
[1778029405760,67.96,81066.58,0.0,0.99554,0.0,0.62955]
[1778029407773,67.96,81058.36,0.0,0.9955,0.0,0.63363]
[1778029409792,67.96,81053.76,0.0,0.99549,0.0,0.63592]
[1778029414823,67.96,81063.89,0.0,0.99554,0.0,0.62957]
[1778029415830,67.96,81066.53,0.0,0.99555,0.0,0.62826]
[1778029420866,67.96,81062.51,0.0,0.99553,0.0,0.63025]
[1778029425900,67.96,81063.25,0.0,0.99553,0.0,0.62989]
[1778029430935,67.96,81070.77,0.0,0.99556,0.0,0.62617]
[1778029432948,67.96,81072.25,0.0,0.99557,0.0,0.62544]
[1778029437983,67.96,81070.93,0.0,0.99556,0.0,0.62609]
[1778029443031,67.96,81085.12,0.0,0.99562,0.0,0.61913]
[1778029445034,67.96,81092.88,0.0,0.99565,0.0,0.61536]
[1778029446041,67.96,81094.31,0.0,0.99566,0.0,0.61466]
[1778029451079,67.96,81096.11,0.0,0.99566,0.0,0.61379]
[1778029456115,67.96,81088.6,0.0,0.99563,0.0,0.61744]
[1778029461150,67.96,81088.24,0.0,0.99563,0.0,0.61761]
[1778029465178,67.96,81082.56,0.0,0.99561,0.0,0.62039]
[1778029470214,67.96,81085.77,0.0,0.99562,0.0,0.61882]
[1778029475248,67.96,81084.8,0.0,0.99563,0.0,0.618]
[1778029480285,67.96,81085.33,0.0,0.99563,0.0,0.61774]
[1778029482297,67.96,81094.77,0.0,0.99567,0.0,0.61315]
[1778029483305,67.96,81096.36,0.0,0.99567,0.0,0.61238]
[1778029488342,67.96,81092.15,0.0,0.99566,0.0,0.61442]
[1778029490355,67.96,81097.74,0.0,0.99568,0.0,0.61172]
[1778029491360,67.96,81099.85,0.0,0.99569,0.0,0.6107]
[1778029496395,67.96,81101.44,0.0,0.99569,0.0,0.60993]
[1778029501431,67.96,81099.87,0.0,0.99569,0.0,0.61069]
[1778029506466,67.96,81102.38,0.0,0.9957,0.0,0.60948]
[1778029511501,67.96,81098.67,0.0,0.99568,0.0,0.61127]
[1778029517151,67.96,81103.16,0.0,0.9957,0.0,0.6091]
[1778029519557,67.96,81104.1,0.0,0.9957,0.0,0.60865]
[1778029524593,67.96,81109.2,0.0,0.99572,0.0,0.6062]
[1778029529628,67.96,81104.01,0.0,0.9957,0.0,0.6087]
[1778029530635,67.96,81097.95,0.0,0.99568,0.0,0.61162]
[1778029531642,67.96,81096.27,0.0,0.99568,0.0,0.61114]
[1778029532650,67.96,81090.23,0.0,0.99566,0.0,0.61407]
[1778029533655,67.96,81083.98,0.0,0.99563,0.0,0.6171]
[1778029534664,67.96,81080.6,0.0,0.99562,0.0,0.61875]
[1778029539698,67.96,81082.37,0.0,0.99563,0.0,0.61789]
[1778029544734,67.96,81082.3,0.0,0.99563,0.0,0.61792]
[1778029549770,67.96,81082.4,0.0,0.99563,0.0,0.61787]
[1778029554803,67.96,81082.17,0.0,0.99563,0.0,0.61798]
[1778029557431,67.96,81074.62,0.0,0.9956,0.0,0.62167]
[1778029562858,67.96,81075.52,0.0,0.9956,0.0,0.62123]
[1778029567501,67.96,81075.74,0.0,0.9956,0.0,0.62113]
[1778029571924,67.96,81060.88,0.0,0.99554,0.0,0.62844]
[1778029572929,67.96,81060.15,0.0,0.99554,0.0,0.6288]
[1778029577965,67.96,81061.72,0.0,0.99555,0.0,0.62802]
[1778029582999,67.96,81061.41,0.0,0.99554,0.0,0.62818]
[1778029588037,67.96,81060.07,0.0,0.99554,0.0,0.62884]
[1778029593072,67.96,81059.47,0.0,0.99555,0.0,0.62782]
[1778029598107,67.96,81062.19,0.0,0.99556,0.0,0.62648]
[1778029601128,67.96,81082.29,0.0,0.99564,0.0,0.61663]
[1778029602135,67.96,81088.69,0.0,0.99566,0.0,0.61352]
[1778029603143,67.96,81091.64,0.0,0.99567,0.0,0.6121]
[1778029607170,67.96,81100.33,0.0,0.99571,0.0,0.60791]
[1778029610191,67.96,81095.15,0.0,0.99569,0.0,0.6104]
[1778029613212,67.96,81094.14,0.0,0.99568,0.0,0.61089]
[1778029618249,67.96,81092.6,0.0,0.99568,0.0,0.61163]
[1778029619256,67.96,81102.67,0.0,0.99571,0.0,0.60678]
[1778029620263,67.96,81107.79,0.0,0.99573,0.0,0.60433]
[1778029623285,67.96,81102.38,0.0,0.99571,0.0,0.60692]
[1778029628319,67.96,81098.72,0.0,0.9957,0.0,0.60868]
[1778029629326,67.96,81094.54,0.0,0.99568,0.0,0.61069]
[1778029634364,67.96,81093.25,0.0,0.99568,0.0,0.61132]
[1778029637386,67.96,81099.41,0.0,0.9957,0.0,0.60835]
[1778029638394,67.96,81101.25,0.0,0.99571,0.0,0.60746]
[1778029643429,67.96,81099.44,0.0,0.9957,0.0,0.60833]
[1778029648464,67.96,81093.22,0.0,0.99568,0.0,0.61133]
[1778029650477,67.96,81087.99,0.0,0.99566,0.0,0.61386]
[1778029655514,67.96,81087.59,0.0,0.99567,0.0,0.61277]
[1778029660549,67.96,81085.03,0.0,0.99566,0.0,0.61401]
[1778029665584,67.96,81084.03,0.0,0.99565,0.0,0.61449]
[1778029670620,67.96,81081.25,0.0,0.99564,0.0,0.61584]
[1778029675654,67.96,81083.79,0.0,0.99565,0.0,0.61461]
[1778029680692,67.96,81083.5,0.0,0.99565,0.0,0.61475]
[1778029683716,67.96,81076.54,0.0,0.99562,0.0,0.61814]
[1778029684720,67.96,81074.28,0.0,0.99561,0.0,0.61924]
[1778029689755,67.96,81075.63,0.0,0.99562,0.0,0.61858]
[1778029694790,67.96,81077.85,0.0,0.99563,0.0,0.6175]
[1778029699828,67.96,81076.86,0.0,0.99562,0.0,0.61798]
[1778029702846,67.96,81082.73,0.0,0.99565,0.0,0.61513]
[1778029705867,67.96,81083.19,0.0,0.99565,0.0,0.6149]
[1778029710902,67.96,81079.05,0.0,0.99563,0.0,0.61692]
[1778029715947,67.96,81078.61,0.0,0.99564,0.0,0.61584]
[1778029718560,67.96,81087.43,0.0,0.99567,0.0,0.61156]
[1778029721981,67.96,81098.58,0.0,0.99572,0.0,0.60619]
[1778029722988,67.96,81102.59,0.0,0.99573,0.0,0.60427]
[1778029728630,67.96,81101.16,0.0,0.99573,0.0,0.60495]
[1778029734066,67.96,81092.44,0.0,0.99569,0.0,0.60914]
[1778029735072,67.96,81092.4,0.0,0.99569,0.0,0.60916]
[1778029737086,67.96,81100.38,0.0,0.99572,0.0,0.60533]
[1778029738700,67.96,81103.35,0.0,0.99573,0.0,0.6039]
[1778029744134,67.96,81102.8,0.0,0.99573,0.0,0.60417]
[1778029749170,67.96,81102.55,0.0,0.99573,0.0,0.60429]
[1778029751185,67.96,81096.34,0.0,0.99571,0.0,0.60726]
[1778029752191,67.96,81090.54,0.0,0.99569,0.0,0.61006]
[1778029753197,67.96,81091.08,0.0,0.99569,0.0,0.6098]
[1778029757225,67.96,81097.68,0.0,0.99571,0.0,0.60662]
[1778029758233,67.96,81100.33,0.0,0.99572,0.0,0.60535]
[1778029763268,67.96,81100.9,0.0,0.99573,0.0,0.60508]
[1778029765283,67.96,81093.26,0.0,0.9957,0.0,0.60875]
[1778029767296,67.96,81091.35,0.0,0.99569,0.0,0.60967]
[1778029773338,67.96,81090.15,0.0,0.99569,0.0,0.60896]
[1778029778377,67.96,81088.85,0.0,0.99569,0.0,0.60959]
[1778029783414,67.96,81089.73,0.0,0.99569,0.0,0.60916]
[1778029788450,67.96,81089.98,0.0,0.99569,0.0,0.60904]
[1778029793483,67.96,81091.07,0.0,0.9957,0.0,0.60852]
[1778029798520,67.96,81093.95,0.0,0.99571,0.0,0.60713]
[1778029803554,67.96,81101.61,0.0,0.99574,0.0,0.60346]
[1778029808589,67.96,81098.09,0.0,0.99572,0.0,0.60515]
[1778029813625,67.96,81098.09,0.0,0.99572,0.0,0.60515]
[1778029818659,67.96,81098.71,0.0,0.99573,0.0,0.60485]
[1778029823695,67.96,81102.4,0.0,0.99574,0.0,0.60308]
[1778029828730,67.96,81106.91,0.0,0.99576,0.0,0.60093]
[1778029831753,67.96,81101.37,0.0,0.99574,0.0,0.6023]
[1778029832757,67.96,81099.03,0.0,0.99574,0.0,0.60342]
[1778029837794,67.96,81098.43,0.0,0.99573,0.0,0.60371]
[1778029843838,67.96,81098.56,0.0,0.99573,0.0,0.60365]
[1778029849617,67.96,81099.32,0.0,0.99574,0.0,0.60328]
[1778029854916,67.96,81098.48,0.0,0.99573,0.0,0.60368]
[1778029859950,67.96,81097.95,0.0,0.99573,0.0,0.60394]
[1778029862972,67.96,81092.95,0.0,0.99571,0.0,0.60633]
[1778029864988,67.96,81092.23,0.0,0.99571,0.0,0.60668]
[1778029870024,67.96,81091.18,0.0,0.99571,0.0,0.60718]
[1778029875057,67.96,81094.65,0.0,0.99572,0.0,0.60552]
[1778029880093,67.96,81094.09,0.0,0.99572,0.0,0.60579]
[1778029887142,67.96,81094.98,0.0,0.99572,0.0,0.60536]
[1778029892177,67.96,81094.24,0.0,0.99573,0.0,0.60444]
[1778029897211,67.96,81096.38,0.0,0.99573,0.0,0.60341]
[1778029902246,67.96,81095.96,0.0,0.99573,0.0,0.60361]
[1778029907282,67.96,81095.97,0.0,0.99573,0.0,0.60361]
[1778029912316,67.96,81095.94,0.0,0.99573,0.0,0.60362]
[1778029917350,67.96,81098.94,0.0,0.99574,0.0,0.60219]
[1778029922387,67.96,81094.57,0.0,0.99573,0.0,0.60428]
[1778029927421,67.96,81094.04,0.0,0.99573,0.0,0.60453]
[1778029930442,67.96,81084.41,0.0,0.99569,0.0,0.60916]
[1778029932456,67.96,81082.63,0.0,0.99568,0.0,0.61002]
[1778029937494,67.96,81083.51,0.0,0.99568,0.0,0.60959]
[1778029942529,67.96,81086.18,0.0,0.9957,0.0,0.60831]
[1778029944543,67.96,81094.76,0.0,0.99573,0.0,0.60419]
[1778029945550,67.96,81097.39,0.0,0.99574,0.0,0.60293]
[1778029950586,67.96,81101.96,0.0,0.99576,0.0,0.60075]
[1778029955622,67.96,81104.24,0.0,0.99577,0.0,0.59839]
[1778029959650,67.96,81110.84,0.0,0.9958,0.0,0.59527]
[1778029962672,67.96,81104.76,0.0,0.99578,0.0,0.59815]
[1778029965693,67.96,81099.49,0.0,0.99576,0.0,0.60065]
[1778029970729,67.96,81097.04,0.0,0.99575,0.0,0.60182]
[1778029975763,67.96,81097.34,0.0,0.99575,0.0,0.60168]
[1778029978784,67.96,81085.36,0.0,0.9957,0.0,0.60742]
[1778029979791,67.96,81082.27,0.0,0.99569,0.0,0.60891]
[1778029984826,67.96,81085.1,0.0,0.9957,0.0,0.60754]
[1778029989861,67.96,81087.59,0.0,0.99571,0.0,0.60635]
[1778029994896,67.96,81086.67,0.0,0.99571,0.0,0.60679]
[1778029999931,67.96,81089.89,0.0,0.99572,0.0,0.60524]
[1778030004970,67.96,81088.04,0.0,0.99571,0.0,0.60613]
[1778030010001,67.96,81091.76,0.0,0.99573,0.0,0.60435]
[1778030015038,67.96,81094.97,0.0,0.99575,0.0,0.60154]
[1778030019072,67.96,81107.51,0.0,0.99579,0.0,0.59558]
[1778030020921,67.96,81118.43,0.0,0.99584,0.0,0.59043]
[1778030026121,67.96,81117.99,0.0,0.99583,0.0,0.59064]
[1778030031156,67.96,81115.64,0.0,0.99583,0.0,0.59174]
[1778030036191,67.96,81119.78,0.0,0.99584,0.0,0.5898]
[1778030041060,67.96,81118.47,0.0,0.99584,0.0,0.59041]
[1778030046261,67.96,81112.64,0.0,0.99581,0.0,0.59316]
[1778030051296,67.96,81111.68,0.0,0.99581,0.0,0.59361]
[1778030056330,67.96,81108.64,0.0,0.9958,0.0,0.59504]
[1778030062374,67.96,81108.28,0.0,0.9958,0.0,0.59521]
[1778030063381,67.96,81102.93,0.0,0.99578,0.0,0.59775]
[1778030064388,67.96,81101.15,0.0,0.99577,0.0,0.59859]
[1778030069424,67.96,81096.55,0.0,0.99575,0.0,0.60078]
[1778030074459,67.96,81098.78,0.0,0.99577,0.0,0.59845]
[1778030079494,67.96,81100.63,0.0,0.99578,0.0,0.59757]
[1778030084529,67.96,81107.3,0.0,0.9958,0.0,0.59441]
[1778030087550,67.96,81109.94,0.0,0.99581,0.0,0.59317]
[1778030092588,67.96,81109.43,0.0,0.99581,0.0,0.59341]
[1778030097620,67.96,81109.56,0.0,0.99581,0.0,0.59335]
[1778030102655,67.96,81108.56,0.0,0.99581,0.0,0.59382]
[1778030107695,67.96,81113.67,0.0,0.99583,0.0,0.59141]
[1778030108703,67.96,81124.96,0.0,0.99587,0.0,0.58612]
[1778030109709,67.96,81128.86,0.0,0.99588,0.0,0.5843]
[1778030113737,67.96,81132.68,0.0,0.9959,0.0,0.58253]
[1778030116758,67.96,81128.16,0.0,0.99588,0.0,0.58463]
[1778030118772,67.96,81135.59,0.0,0.99591,0.0,0.58118]
[1778030119779,67.96,81138.93,0.0,0.99592,0.0,0.57963]
[1778030124814,67.96,81142.12,0.0,0.99593,0.0,0.57816]
[1778030129849,67.96,81142.2,0.0,0.99593,0.0,0.57812]
[1778030134886,67.96,81141.34,0.0,0.99594,0.0,0.57728]
[1778030137905,67.96,81138.38,0.0,0.99593,0.0,0.57865]
[1778030142941,67.96,81140.79,0.0,0.99594,0.0,0.57754]
[1778030145961,67.96,81145.22,0.0,0.99595,0.0,0.5755]
[1778030150996,67.96,81144.35,0.0,0.99595,0.0,0.5759]
[1778030156031,67.96,81146.26,0.0,0.99596,0.0,0.57502]
[1778030161070,67.96,81145.34,0.0,0.99595,0.0,0.57544]
[1778030166104,67.96,81147.75,0.0,0.99596,0.0,0.57434]
[1778030171138,67.96,81148.04,0.0,0.99596,0.0,0.5742]
[1778030176173,67.96,81148.81,0.0,0.99597,0.0,0.57385]
[1778030181209,67.96,81149.46,0.0,0.99597,0.0,0.57355]
[1778030188257,67.96,81148.96,0.0,0.99597,0.0,0.57378]
[1778030193292,67.96,81148.62,0.0,0.99597,0.0,0.57271]
[1778030198328,67.96,81148.36,0.0,0.99597,0.0,0.57283]
[1778030203362,67.96,81150.67,0.0,0.99598,0.0,0.57177]
[1778030208397,67.96,81149.12,0.0,0.99597,0.0,0.57248]
[1778030213433,67.96,81155.09,0.0,0.996,0.0,0.56975]
[1778030218469,67.96,81156.29,0.0,0.996,0.0,0.56921]
[1778030222498,67.96,81163.26,0.0,0.99603,0.0,0.56604]
[1778030223506,67.96,81176.19,0.0,0.99607,0.0,0.56021]
[1778030228539,67.96,81175.85,0.0,0.99607,0.0,0.56036]
[1778030230552,67.96,81181.47,0.0,0.99609,0.0,0.55784]
[1778030231559,67.96,81186.63,0.0,0.99611,0.0,0.55554]
[1778030233573,67.96,81178.27,0.0,0.99608,0.0,0.55928]
[1778030238612,67.96,81183.0,0.0,0.9961,0.0,0.55716]
[1778030243646,67.96,81184.3,0.0,0.9961,0.0,0.55658]
[1778030248682,67.96,81183.8,0.0,0.9961,0.0,0.5568]
[1778030252711,67.96,81192.26,0.0,0.99614,0.0,0.55184]
[1778030254727,67.96,81193.62,0.0,0.99614,0.0,0.55123]
[1778030259760,67.96,81191.31,0.0,0.99613,0.0,0.55226]
[1778030264795,67.96,81192.92,0.0,0.99614,0.0,0.55154]
[1778030269832,67.96,81190.91,0.0,0.99613,0.0,0.55244]
[1778030274865,67.96,81192.16,0.0,0.99614,0.0,0.55188]
[1778030279901,67.96,81195.03,0.0,0.99615,0.0,0.55061]
[1778030284943,67.96,81212.86,0.0,0.99621,0.0,0.54277]
[1778030289978,67.96,81211.44,0.0,0.9962,0.0,0.54339]
[1778030291992,67.96,81222.34,0.0,0.99624,0.0,0.53864]
[1778030292999,67.96,81239.38,0.0,0.9963,0.0,0.53129]
[1778030294006,67.96,81251.31,0.0,0.99634,0.0,0.5262]
[1778030297026,67.96,81259.73,0.0,0.99637,0.0,0.52263]
[1778030298036,67.96,81268.41,0.0,0.9964,0.0,0.51897]
[1778030299042,67.96,81270.38,0.0,0.9964,0.0,0.51814]
[1778030303070,67.96,81267.05,0.0,0.99639,0.0,0.51954]
[1778030308104,67.96,81270.39,0.0,0.9964,0.0,0.51814]
[1778030311125,67.96,81283.01,0.0,0.99645,0.0,0.51173]
[1778030312132,67.96,81285.76,0.0,0.99646,0.0,0.51059]
[1778030315158,67.96,81275.64,0.0,0.99643,0.0,0.5148]
[1778030316162,67.96,81271.77,0.0,0.99642,0.0,0.51642]
[1778030319181,67.96,81277.14,0.0,0.99643,0.0,0.51418]
[1778030320188,67.96,81277.47,0.0,0.99643,0.0,0.51404]
[1778030325223,67.96,81284.54,0.0,0.99646,0.0,0.5111]
[1778030327240,67.96,81287.93,0.0,0.99647,0.0,0.5097]
[1778030328245,67.96,81298.42,0.0,0.9965,0.0,0.50537]
[1778030329255,67.96,81297.83,0.0,0.9965,0.0,0.50561]
[1778030334286,67.96,81296.24,0.0,0.9965,0.0,0.50627]
[1778030339322,67.96,81293.78,0.0,0.99649,0.0,0.50728]
[1778030344356,67.96,81294.98,0.0,0.99649,0.0,0.50679]
[1778030349390,67.96,81286.25,0.0,0.99646,0.0,0.51039]
[1778030350399,67.96,81274.92,0.0,0.99643,0.0,0.5151]
[1778030352413,67.96,81286.32,0.0,0.99646,0.0,0.51036]
[1778030353419,67.96,81289.25,0.0,0.99647,0.0,0.50915]
[1778030355435,67.96,81282.08,0.0,0.99645,0.0,0.51212]
[1778030357447,67.96,81276.85,0.0,0.99643,0.0,0.5143]
[1778030360473,67.96,81273.58,0.0,0.99642,0.0,0.51566]
[1778030365507,67.96,81273.39,0.0,0.99642,0.0,0.51574]
[1778030366516,67.96,81268.07,0.0,0.9964,0.0,0.51797]
[1778030367520,67.96,81258.3,0.0,0.99637,0.0,0.52208]
[1778030368528,67.96,81257.57,0.0,0.99637,0.0,0.52239]
[1778030370541,67.96,81250.3,0.0,0.99634,0.0,0.52547]
[1778030372373,67.96,81243.17,0.0,0.99633,0.0,0.52735]
[1778030374569,67.96,81235.79,0.0,0.9963,0.0,0.53051]
[1778030379604,67.96,81241.45,0.0,0.99632,0.0,0.52808]
[1778030382443,67.96,81236.18,0.0,0.99631,0.0,0.53034]
[1778030387661,67.96,81231.99,0.0,0.99629,0.0,0.53214]
[1778030392695,67.96,81230.0,0.0,0.99628,0.0,0.53299]
[1778030396723,67.96,81235.52,0.0,0.9963,0.0,0.53062]
[1778030397730,67.96,81237.71,0.0,0.99631,0.0,0.52968]
[1778030401758,67.96,81254.77,0.0,0.99637,0.0,0.52243]
[1778030403773,67.96,81260.34,0.0,0.99639,0.0,0.52008]
[1778030407800,67.96,81251.31,0.0,0.99636,0.0,0.52389]
[1778030408807,67.96,81250.02,0.0,0.99635,0.0,0.52444]
[1778030409815,67.96,81256.49,0.0,0.99637,0.0,0.5217]
[1778030412835,67.96,81259.0,0.0,0.99638,0.0,0.52064]
[1778030417871,67.96,81255.51,0.0,0.99637,0.0,0.52211]
[1778030421899,67.96,81252.73,0.0,0.99636,0.0,0.52329]
[1778030426934,67.96,81254.16,0.0,0.99637,0.0,0.52268]
[1778030431969,67.96,81258.07,0.0,0.99639,0.0,0.51989]
[1778030433983,67.96,81264.14,0.0,0.99641,0.0,0.51734]
[1778030434990,67.96,81271.58,0.0,0.99643,0.0,0.51422]
[1778030437005,67.96,81270.51,0.0,0.99643,0.0,0.51467]
[1778030442041,67.96,81276.45,0.0,0.99645,0.0,0.5122]
[1778030445062,67.96,81270.27,0.0,0.99643,0.0,0.51477]
[1778030450101,67.96,81270.79,0.0,0.99643,0.0,0.51455]
[1778030452113,67.96,81263.17,0.0,0.9964,0.0,0.51774]
[1778030453119,67.96,81260.76,0.0,0.9964,0.0,0.51875]
[1778030458156,67.96,81260.07,0.0,0.99639,0.0,0.51904]
[1778030462183,67.96,81269.75,0.0,0.99642,0.0,0.51499]
[1778030466211,67.96,81260.95,0.0,0.9964,0.0,0.51867]
[1778030468225,67.96,81255.61,0.0,0.99638,0.0,0.52092]
[1778030471247,67.96,81259.04,0.0,0.99639,0.0,0.51948]
[1778030476282,67.96,81263.7,0.0,0.9964,0.0,0.51752]
[1778030481317,67.96,81261.39,0.0,0.9964,0.0,0.51849]
[1778030486352,67.96,81265.16,0.0,0.99641,0.0,0.51691]
[1778030488366,67.96,81257.14,0.0,0.99638,0.0,0.52028]
[1778030492395,67.96,81252.49,0.0,0.99638,0.0,0.52109]
[1778030497430,67.96,81250.23,0.0,0.99637,0.0,0.52205]
[1778030501457,67.96,81240.47,0.0,0.99634,0.0,0.52619]
[1778030503472,67.96,81238.51,0.0,0.99633,0.0,0.52702]
[1778030509514,67.96,81238.65,0.0,0.99633,0.0,0.52696]
[1778030514549,67.96,81236.28,0.0,0.99632,0.0,0.52797]
[1778030519584,67.96,81227.36,0.0,0.99629,0.0,0.53179]
[1778030520591,67.96,81226.66,0.0,0.99629,0.0,0.53209]
[1778030522605,67.96,81218.02,0.0,0.99626,0.0,0.53582]
[1778030523611,67.96,81214.49,0.0,0.99625,0.0,0.53735]
[1778030525625,67.96,81211.05,0.0,0.99624,0.0,0.53884]
[1778030530660,67.96,81209.14,0.0,0.99623,0.0,0.53967]
[1778030535697,67.96,81210.85,0.0,0.99623,0.0,0.53893]
[1778030540732,67.96,81213.61,0.0,0.99624,0.0,0.53773]
[1778030543564,67.96,81220.51,0.0,0.99627,0.0,0.53474]
[1778030550802,67.96,81222.45,0.0,0.99627,0.0,0.53391]
[1778030555836,67.96,81221.12,0.0,0.99628,0.0,0.53331]
[1778030560871,67.96,81222.61,0.0,0.99628,0.0,0.53267]
[1778030565909,67.96,81217.17,0.0,0.99626,0.0,0.53501]
[1778030568929,67.96,81206.15,0.0,0.99623,0.0,0.53979]
[1778030569945,67.96,81194.56,0.0,0.99619,0.0,0.54486]
[1778030570943,67.96,81194.11,0.0,0.99618,0.0,0.54506]
[1778030573964,67.96,81182.58,0.0,0.99614,0.0,0.55014]
[1778030574971,67.96,81181.44,0.0,0.99614,0.0,0.55065]
[1778030580023,67.96,81174.99,0.0,0.99612,0.0,0.55351]
[1778030585045,67.96,81186.28,0.0,0.99616,0.0,0.54851]
[1778030587065,67.96,81189.0,0.0,0.99617,0.0,0.54731]
[1778030588067,67.96,81195.04,0.0,0.99619,0.0,0.54465]
[1778030589073,67.96,81203.0,0.0,0.99622,0.0,0.54117]
[1778030590080,67.96,81204.46,0.0,0.99622,0.0,0.54053]
[1778030591091,67.96,81207.69,0.0,0.99623,0.0,0.53912]
[1778030592094,67.96,81214.67,0.0,0.99626,0.0,0.5361]
[1778030593101,67.96,81215.1,0.0,0.99626,0.0,0.53591]
[1778030598140,67.96,81214.99,0.0,0.99626,0.0,0.53596]
[1778030603174,67.96,81214.69,0.0,0.99626,0.0,0.53609]
[1778030608211,67.96,81213.07,0.0,0.99625,0.0,0.53679]
[1778030613255,67.96,81208.26,0.0,0.99624,0.0,0.5377]
[1778030614255,67.96,81194.81,0.0,0.9962,0.0,0.54356]
[1778030615259,67.96,81188.82,0.0,0.99617,0.0,0.54619]
[1778030616267,67.96,81188.84,0.0,0.99617,0.0,0.54618]
[1778030621300,67.96,81186.68,0.0,0.99617,0.0,0.54714]
[1778030626336,67.96,81188.72,0.0,0.99617,0.0,0.54624]
[1778030627343,67.96,81194.31,0.0,0.99619,0.0,0.54378]
[1778030629357,67.96,81196.31,0.0,0.9962,0.0,0.54291]
[1778030631371,67.96,81190.82,0.0,0.99618,0.0,0.54531]
[1778030636407,67.96,81193.63,0.0,0.99619,0.0,0.54408]
[1778030640435,67.96,81201.77,0.0,0.99622,0.0,0.54052]
[1778030641446,67.96,81202.97,0.0,0.99622,0.0,0.54]
[1778030646476,67.96,81201.38,0.0,0.99622,0.0,0.54069]
[1778030650504,67.96,81208.05,0.0,0.99624,0.0,0.53779]
[1778030652518,67.96,81214.53,0.0,0.99626,0.0,0.53498]
[1778030657553,67.96,81217.51,0.0,0.99627,0.0,0.5337]
[1778030661581,67.96,81250.67,0.0,0.99639,0.0,0.51956]
[1778030667623,67.96,81253.93,0.0,0.9964,0.0,0.51819]
[1778030672660,67.96,81256.86,0.0,0.99641,0.0,0.51582]
[1778030677694,67.96,81260.26,0.0,0.99642,0.0,0.5144]
[1778030682731,67.96,81260.77,0.0,0.99643,0.0,0.51418]
[1778030687764,67.96,81261.17,0.0,0.99643,0.0,0.51402]
[1778030692805,67.96,81262.31,0.0,0.99643,0.0,0.51354]
[1778030695820,67.96,81257.77,0.0,0.99642,0.0,0.51544]
[1778030701869,67.96,81251.39,0.0,0.9964,0.0,0.51811]
[1778030702871,67.96,81242.18,0.0,0.99636,0.0,0.522]
[1778030704692,67.96,81235.49,0.0,0.99634,0.0,0.52483]
[1778030706898,67.96,81220.41,0.0,0.99629,0.0,0.53128]
[1778030711935,67.96,81217.78,0.0,0.99628,0.0,0.53241]
[1778030716968,67.96,81218.7,0.0,0.99629,0.0,0.53201]
[1778030717975,67.96,81229.86,0.0,0.99632,0.0,0.52723]
[1778030719989,67.96,81240.98,0.0,0.99636,0.0,0.52251]
[1778030725027,67.96,81241.77,0.0,0.99636,0.0,0.52217]
[1778030730060,67.96,81243.95,0.0,0.99637,0.0,0.52125]
[1778030735096,67.96,81241.89,0.0,0.99637,0.0,0.52097]
[1778030740130,67.96,81239.37,0.0,0.99636,0.0,0.52203]
[1778030745164,67.96,81237.24,0.0,0.99636,0.0,0.52294]
[1778030750200,67.96,81235.47,0.0,0.99635,0.0,0.52369]
[1778030755233,67.96,81237.5,0.0,0.99636,0.0,0.52283]
[1778030760269,67.96,81238.48,0.0,0.99636,0.0,0.52241]
[1778030765304,67.96,81241.35,0.0,0.99637,0.0,0.5212]
[1778030766312,67.96,81235.08,0.0,0.99635,0.0,0.52385]
[1778030767318,67.96,81233.81,0.0,0.99634,0.0,0.52439]
[1778030772353,67.96,81239.62,0.0,0.99636,0.0,0.52193]
[1778030777388,67.96,81236.18,0.0,0.99635,0.0,0.52339]
[1778030779405,67.96,81229.67,0.0,0.99633,0.0,0.52615]
[1778030783431,67.96,81223.09,0.0,0.99631,0.0,0.52896]
[1778030787459,67.96,81216.83,0.0,0.99629,0.0,0.53165]
[1778030792496,67.96,81209.88,0.0,0.99627,0.0,0.53347]
[1778030797531,67.96,81207.86,0.0,0.99626,0.0,0.53435]
[1778030799546,67.96,81213.76,0.0,0.99628,0.0,0.5318]
[1778030802567,67.96,81223.18,0.0,0.99632,0.0,0.52776]
[1778030803574,67.96,81231.26,0.0,0.99634,0.0,0.52432]
[1778030806594,67.96,81223.82,0.0,0.99632,0.0,0.52749]
[1778030808612,67.96,81210.23,0.0,0.99627,0.0,0.53332]
[1778030809617,67.96,81204.45,0.0,0.99625,0.0,0.53582]
[1778030813644,67.96,81210.53,0.0,0.99627,0.0,0.53319]
[1778030815658,67.96,81217.54,0.0,0.9963,0.0,0.53018]
[1778030820692,67.96,81218.93,0.0,0.9963,0.0,0.52958]
[1778030825727,67.96,81218.02,0.0,0.9963,0.0,0.52997]
[1778030830762,67.96,81219.67,0.0,0.9963,0.0,0.52927]
[1778030832778,67.96,81225.25,0.0,0.99632,0.0,0.52688]
[1778030837812,67.96,81227.15,0.0,0.99633,0.0,0.52607]
[1778030842850,67.96,81227.18,0.0,0.99633,0.0,0.52606]
[1778030844863,67.96,81236.76,0.0,0.99636,0.0,0.52199]
[1778030850906,67.96,81239.48,0.0,0.99637,0.0,0.52084]
[1778030855939,67.96,81236.38,0.0,0.99637,0.0,0.521]
[1778030860974,67.96,81235.56,0.0,0.99637,0.0,0.52134]
[1778030862988,67.96,81242.35,0.0,0.99639,0.0,0.51848]
[1778030868023,67.96,81247.6,0.0,0.99641,0.0,0.51627]
[1778030873059,67.96,81245.13,0.0,0.9964,0.0,0.51731]
[1778030878093,67.96,81242.54,0.0,0.99639,0.0,0.5184]
[1778030883133,67.96,81234.67,0.0,0.99636,0.0,0.52172]
[1778030888167,67.96,81228.96,0.0,0.99634,0.0,0.52414]
[1778030893202,67.96,81228.66,0.0,0.99634,0.0,0.52427]
[1778030898237,67.96,81231.06,0.0,0.99635,0.0,0.52325]
[1778030899245,67.96,81225.79,0.0,0.99633,0.0,0.52549]
[1778030901258,67.96,81220.83,0.0,0.99632,0.0,0.52761]
[1778030906294,67.96,81225.17,0.0,0.99633,0.0,0.52575]
[1778030911328,67.96,81227.36,0.0,0.99635,0.0,0.52366]
[1778030916364,67.96,81228.16,0.0,0.99635,0.0,0.52332]
[1778030921405,67.96,81229.91,0.0,0.99636,0.0,0.52258]
[1778030922411,67.96,81241.63,0.0,0.99639,0.0,0.51763]
[1778030923418,67.96,81245.11,0.0,0.99641,0.0,0.51617]
[1778030925432,67.96,81248.06,0.0,0.99642,0.0,0.51494]
[1778030930466,67.96,81248.35,0.0,0.99642,0.0,0.51481]
[1778030931474,67.96,81241.91,0.0,0.9964,0.0,0.51752]
[1778030932480,67.96,81238.73,0.0,0.99638,0.0,0.51885]
[1778030937523,67.96,81236.28,0.0,0.99638,0.0,0.51989]
[1778030940548,67.96,81223.12,0.0,0.99633,0.0,0.52547]
[1778030941555,67.96,81217.24,0.0,0.99631,0.0,0.52798]
[1778030943569,67.96,81212.56,0.0,0.9963,0.0,0.52998]
[1778030944581,67.96,81205.38,0.0,0.99627,0.0,0.53307]
[1778030949612,67.96,81203.02,0.0,0.99626,0.0,0.53409]
[1778030954649,67.96,81202.76,0.0,0.99626,0.0,0.5342]
[1778030962705,67.96,81201.38,0.0,0.99626,0.0,0.5348]
[1778030967740,67.96,81200.45,0.0,0.99626,0.0,0.5352]
[1778030972775,67.96,81201.02,0.0,0.99627,0.0,0.53378]
[1778030977811,67.96,81201.92,0.0,0.99627,0.0,0.53339]
[1778030982846,67.96,81205.77,0.0,0.99628,0.0,0.53173]
[1778030987881,67.96,81204.03,0.0,0.99628,0.0,0.53248]
[1778030992916,67.96,81204.03,0.0,0.99628,0.0,0.53248]
[1778030997952,67.96,81203.02,0.0,0.99627,0.0,0.53292]
[1778031002986,67.96,81203.84,0.0,0.99627,0.0,0.53256]
[1778031005001,67.96,81214.03,0.0,0.99631,0.0,0.52819]
[1778031007014,67.96,81223.2,0.0,0.99634,0.0,0.52427]
[1778031009030,67.96,81229.08,0.0,0.99636,0.0,0.52178]
[1778031014063,67.96,81232.64,0.0,0.99637,0.0,0.52027]
[1778031019098,67.96,81229.62,0.0,0.99636,0.0,0.52155]
[1778031020106,67.96,81220.68,0.0,0.99633,0.0,0.52535]
[1778031022119,67.96,81226.06,0.0,0.99635,0.0,0.52306]
[1778031024133,67.96,81213.92,0.0,0.99631,0.0,0.52823]
[1778031025140,67.96,81208.43,0.0,0.99629,0.0,0.53059]
[1778031030175,67.96,81207.6,0.0,0.99629,0.0,0.53094]
[1778031033196,67.96,81224.8,0.0,0.99635,0.0,0.52244]
[1778031035211,67.96,81230.35,0.0,0.99637,0.0,0.52009]
[1778031040245,67.96,81230.22,0.0,0.99637,0.0,0.52014]
[1778031043266,67.96,81222.01,0.0,0.99634,0.0,0.52362]
[1778031048300,67.96,81218.64,0.0,0.99633,0.0,0.52506]
[1778031053336,67.96,81218.1,0.0,0.99633,0.0,0.52529]
[1778031058372,67.96,81218.16,0.0,0.99633,0.0,0.52526]
[1778031059379,67.96,81208.34,0.0,0.9963,0.0,0.52946]
[1778031060384,67.96,81202.73,0.0,0.99628,0.0,0.53187]
[1778031065421,67.96,81206.16,0.0,0.99629,0.0,0.53039]
[1778031070455,67.96,81206.25,0.0,0.99629,0.0,0.53036]
[1778031075490,67.96,81204.62,0.0,0.99629,0.0,0.53106]
[1778031076497,67.96,81210.99,0.0,0.99631,0.0,0.52832]
[1778031079521,67.96,81219.31,0.0,0.99634,0.0,0.52477]
[1778031080525,67.96,81225.38,0.0,0.99636,0.0,0.52219]
[1778031081532,67.96,81227.13,0.0,0.99636,0.0,0.52145]
[1778031084554,67.96,81214.42,0.0,0.99632,0.0,0.52686]
[1778031085562,67.96,81210.85,0.0,0.99631,0.0,0.52838]
[1778031089590,67.96,81205.84,0.0,0.99629,0.0,0.53053]
[1778031094624,67.96,81202.2,0.0,0.99629,0.0,0.53093]
[1778031099660,67.96,81203.33,0.0,0.99629,0.0,0.53044]
[1778031104693,67.96,81210.26,0.0,0.99631,0.0,0.52747]
[1778031105703,67.96,81211.64,0.0,0.99632,0.0,0.52688]
[1778031107716,67.96,81219.49,0.0,0.99634,0.0,0.52353]
[1778031109729,67.96,81228.83,0.0,0.99638,0.0,0.51958]
[1778031110738,67.96,81235.91,0.0,0.9964,0.0,0.5166]
[1778031111744,67.96,81236.38,0.0,0.9964,0.0,0.5164]
[1778031116778,67.96,81234.29,0.0,0.99639,0.0,0.51728]
[1778031120808,67.96,81230.69,0.0,0.99638,0.0,0.51879]
[1778031123833,67.96,81224.91,0.0,0.99636,0.0,0.52124]
[1778031125852,67.96,81213.38,0.0,0.99632,0.0,0.52614]
[1778031126851,67.96,81209.32,0.0,0.99631,0.0,0.52787]
[1778031131887,67.96,81207.06,0.0,0.9963,0.0,0.52884]
[1778031136924,67.96,81204.12,0.0,0.99629,0.0,0.5301]
[1778031141959,67.96,81204.33,0.0,0.99629,0.0,0.53001]
[1778031147811,67.96,81205.98,0.0,0.9963,0.0,0.5293]
[1778031153036,67.96,81204.09,0.0,0.9963,0.0,0.52895]
[1778031154045,67.96,81214.9,0.0,0.99634,0.0,0.52433]
[1778031159078,67.96,81221.8,0.0,0.99636,0.0,0.5214]
[1778031164116,67.96,81227.21,0.0,0.99638,0.0,0.51911]
[1778031169148,67.96,81229.32,0.0,0.99638,0.0,0.51822]
[1778031174183,67.96,81232.45,0.0,0.99639,0.0,0.5169]
[1778031179219,67.96,81237.71,0.0,0.99641,0.0,0.5147]
[1778031184253,67.96,81236.19,0.0,0.99641,0.0,0.51533]
[1778031187274,67.96,81230.56,0.0,0.99639,0.0,0.5177]
[1778031192310,67.96,81224.41,0.0,0.99637,0.0,0.52029]
[1778031197344,67.96,81221.17,0.0,0.99636,0.0,0.52167]
[1778031202378,67.96,81217.8,0.0,0.99635,0.0,0.52309]
[1778031205400,67.96,81218.56,0.0,0.99635,0.0,0.52277]
[1778031209428,67.96,81223.89,0.0,0.99637,0.0,0.52051]
[1778031214464,67.96,81228.54,0.0,0.99639,0.0,0.5174]
[1778031219498,67.96,81240.88,0.0,0.99643,0.0,0.51223]
[1778031224533,67.96,81245.06,0.0,0.99644,0.0,0.51049]
[1778031229569,67.96,81249.83,0.0,0.99646,0.0,0.50851]
[1778031234603,67.96,81250.25,0.0,0.99646,0.0,0.50833]
[1778031240646,67.96,81250.77,0.0,0.99646,0.0,0.50812]
[1778031241651,67.96,81255.51,0.0,0.99648,0.0,0.50616]
[1778031246689,67.96,81255.99,0.0,0.99648,0.0,0.50596]
[1778031247694,67.96,81245.22,0.0,0.99644,0.0,0.51042]
[1778031248704,67.96,81240.98,0.0,0.99643,0.0,0.51219]
[1778031250716,67.96,81241.37,0.0,0.99643,0.0,0.51203]
[1778031253737,67.96,81247.3,0.0,0.99645,0.0,0.50956]
[1778031254744,67.96,81244.82,0.0,0.99644,0.0,0.51059]
[1778031259781,67.96,81243.52,0.0,0.99644,0.0,0.51113]
[1778031262801,67.96,81250.49,0.0,0.99646,0.0,0.50823]
[1778031265822,67.96,81251.3,0.0,0.99646,0.0,0.5079]
[1778031270857,67.96,81250.04,0.0,0.99646,0.0,0.50842]
[1778031275891,67.96,81254.28,0.0,0.99648,0.0,0.50554]
[1778031280927,67.96,81257.3,0.0,0.99649,0.0,0.50429]
[1778031285961,67.96,81264.64,0.0,0.99652,0.0,0.50128]
[1778031287976,67.96,81270.79,0.0,0.99654,0.0,0.49877]
[1778031289991,67.96,81276.61,0.0,0.99655,0.0,0.4964]
[1778031295026,67.96,81279.56,0.0,0.99656,0.0,0.4952]
[1778031297040,67.96,81274.15,0.0,0.99655,0.0,0.4974]
[1778031302075,67.96,81273.75,0.0,0.99654,0.0,0.49756]
[1778031305096,67.96,81278.92,0.0,0.99656,0.0,0.49546]
[1778031310131,67.96,81276.3,0.0,0.99655,0.0,0.49652]
[1778031314159,67.96,81282.67,0.0,0.99657,0.0,0.49394]
[1778031316173,67.96,81287.74,0.0,0.99659,0.0,0.4919]
[1778031321208,67.96,81289.19,0.0,0.99659,0.0,0.49131]
[1778031322215,67.96,81294.6,0.0,0.99661,0.0,0.48914]
[1778031327250,67.96,81297.6,0.0,0.99662,0.0,0.48794]
[1778031329265,67.96,81280.84,0.0,0.99657,0.0,0.49468]
[1778031330271,67.96,81269.66,0.0,0.99653,0.0,0.49923]
[1778031335307,67.96,81267.58,0.0,0.99653,0.0,0.49896]
[1778031338329,67.96,81260.11,0.0,0.99651,0.0,0.50201]
[1778031343363,67.96,81259.41,0.0,0.99651,0.0,0.5023]
[1778031346384,67.96,81251.57,0.0,0.99648,0.0,0.50552]
[1778031350411,67.96,81257.77,0.0,0.9965,0.0,0.50297]
[1778031352426,67.96,81252.77,0.0,0.99648,0.0,0.50503]
[1778031357460,67.96,81249.61,0.0,0.99647,0.0,0.50633]
[1778031362496,67.96,81247.12,0.0,0.99647,0.0,0.50736]
[1778031363502,67.96,81233.11,0.0,0.99642,0.0,0.51319]
[1778031368537,67.96,81233.83,0.0,0.99642,0.0,0.51289]
[1778031370553,67.96,81228.38,0.0,0.9964,0.0,0.51517]
[1778031375588,67.96,81231.17,0.0,0.99641,0.0,0.514]
[1778031380621,67.96,81236.7,0.0,0.99643,0.0,0.51169]
[1778031381629,67.96,81229.89,0.0,0.99641,0.0,0.51454]
[1778031382635,67.96,81224.87,0.0,0.99639,0.0,0.51665]
[1778031387671,67.96,81221.74,0.0,0.99638,0.0,0.51796]
[1778031389503,67.96,81228.6,0.0,0.99641,0.0,0.51508]
[1778031391700,67.96,81243.74,0.0,0.99646,0.0,0.50763]
[1778031394720,67.96,81249.81,0.0,0.99648,0.0,0.50512]
[1778031399755,67.96,81249.51,0.0,0.99648,0.0,0.50524]
[1778031404791,67.96,81249.05,0.0,0.99648,0.0,0.50543]
[1778031407812,67.96,81243.5,0.0,0.99646,0.0,0.50773]
[1778031412846,67.96,81243.5,0.0,0.99646,0.0,0.50773]
[1778031417880,67.96,81242.44,0.0,0.99646,0.0,0.50817]
[1778031422916,67.96,81238.23,0.0,0.99645,0.0,0.50992]
[1778031424930,67.96,81238.01,0.0,0.99644,0.0,0.51001]
[1778031429967,67.96,81247.69,0.0,0.99648,0.0,0.506]
[1778031430972,67.96,81256.64,0.0,0.9965,0.0,0.50231]
[1778031431979,67.96,81256.87,0.0,0.99651,0.0,0.50222]
[1778031437016,67.96,81255.67,0.0,0.9965,0.0,0.50271]
[1778031438024,67.96,81249.83,0.0,0.99648,0.0,0.50511]
[1778031440043,67.96,81246.39,0.0,0.99647,0.0,0.50653]
[1778031445072,67.96,81245.4,0.0,0.99647,0.0,0.50694]
[1778031450107,67.96,81246.15,0.0,0.99647,0.0,0.50663]
[1778031455141,67.96,81243.89,0.0,0.99647,0.0,0.50643]
[1778031460181,67.96,81245.72,0.0,0.99648,0.0,0.50568]
[1778031465210,67.96,81246.25,0.0,0.99648,0.0,0.50546]
[1778031471254,67.96,81247.32,0.0,0.99648,0.0,0.50502]
[1778031476288,67.96,81248.36,0.0,0.99649,0.0,0.50459]
[1778031478302,67.96,81255.8,0.0,0.99651,0.0,0.50153]
[1778031481324,67.96,81250.75,0.0,0.99649,0.0,0.5036]
[1778031483337,67.96,81245.07,0.0,0.99648,0.0,0.50595]
[1778031489379,67.96,81243.7,0.0,0.99647,0.0,0.50651]
[1778031492401,67.96,81255.06,0.0,0.99651,0.0,0.50183]
[1778031493407,67.96,81262.08,0.0,0.99653,0.0,0.49896]
[1778031495422,67.96,81269.36,0.0,0.99655,0.0,0.496]
[1778031500463,67.96,81275.12,0.0,0.99657,0.0,0.49366]
[1778031504485,67.96,81269.61,0.0,0.99655,0.0,0.4959]
[1778031510527,67.96,81266.69,0.0,0.99654,0.0,0.49708]
[1778031515562,67.96,81266.02,0.0,0.99655,0.0,0.49624]
[1778031520597,67.96,81265.26,0.0,0.99655,0.0,0.49655]
[1778031525632,67.96,81255.89,0.0,0.99652,0.0,0.50037]
[1778031530667,67.96,81257.69,0.0,0.99652,0.0,0.49963]
[1778031535704,67.96,81256.18,0.0,0.99652,0.0,0.50025]
[1778031540737,67.96,81254.42,0.0,0.99651,0.0,0.50097]
[1778031543758,67.96,81284.06,0.0,0.99661,0.0,0.48896]
[1778031544765,67.96,81289.95,0.0,0.99663,0.0,0.4866]
[1778031545772,67.96,81284.53,0.0,0.99661,0.0,0.48877]
[1778031550807,67.96,81283.79,0.0,0.99661,0.0,0.48906]
[1778031555843,67.96,81283.28,0.0,0.99661,0.0,0.48927]
[1778031560878,67.96,81285.35,0.0,0.99661,0.0,0.48844]
[1778031566919,67.96,81283.44,0.0,0.99661,0.0,0.4892]
[1778031571955,67.96,81281.71,0.0,0.99661,0.0,0.48879]
[1778031576991,67.96,81271.75,0.0,0.99658,0.0,0.4928]
[1778031577998,67.96,81262.31,0.0,0.99655,0.0,0.49663]
[1778031582028,67.96,81267.89,0.0,0.99656,0.0,0.49437]
[1778031587061,67.96,81266.62,0.0,0.99656,0.0,0.49488]
[1778031592096,67.96,81266.26,0.0,0.99656,0.0,0.49503]
[1778031597131,67.96,81266.09,0.0,0.99656,0.0,0.49509]
[1778031602167,67.96,81264.86,0.0,0.99655,0.0,0.49559]
[1778031607201,67.96,81265.77,0.0,0.99656,0.0,0.49522]
[1778031612237,67.96,81259.45,0.0,0.99654,0.0,0.49779]
[1778031613243,67.96,81256.68,0.0,0.99653,0.0,0.49892]
[1778031616264,67.96,81254.22,0.0,0.99652,0.0,0.49993]
[1778031621298,67.96,81256.67,0.0,0.99653,0.0,0.49893]
[1778031625328,67.96,81251.61,0.0,0.99651,0.0,0.501]
[1778031630364,67.96,81251.4,0.0,0.99651,0.0,0.50108]
[1778031635399,67.96,81250.47,0.0,0.99652,0.0,0.50034]
[1778031640434,67.96,81250.99,0.0,0.99652,0.0,0.50013]
[1778031645469,67.96,81249.5,0.0,0.99651,0.0,0.50074]
[1778031650503,67.96,81245.85,0.0,0.9965,0.0,0.50224]
[1778031655539,67.96,81244.59,0.0,0.9965,0.0,0.50275]
[1778031658560,67.96,81260.31,0.0,0.99655,0.0,0.49633]
[1778031659567,67.96,81266.11,0.0,0.99657,0.0,0.49397]
[1778031664601,67.96,81263.15,0.0,0.99656,0.0,0.49517]
[1778031669637,67.96,81260.97,0.0,0.99655,0.0,0.49606]
[1778031674671,67.96,81259.19,0.0,0.99654,0.0,0.49678]
[1778031679714,67.96,81257.35,0.0,0.99654,0.0,0.49753]
[1778031684742,67.96,81255.19,0.0,0.99653,0.0,0.49841]
[1778031689777,67.96,81255.36,0.0,0.99653,0.0,0.49834]
[1778031694813,67.96,81253.56,0.0,0.99653,0.0,0.49796]
[1778031700854,67.96,81252.45,0.0,0.99653,0.0,0.49841]
[1778031705889,67.96,81250.02,0.0,0.99652,0.0,0.4994]
[1778031710924,67.96,81250.01,0.0,0.99652,0.0,0.49941]
[1778031715959,67.96,81249.32,0.0,0.99652,0.0,0.49969]
[1778031720994,67.96,81249.15,0.0,0.99652,0.0,0.49976]
[1778031723014,67.96,81241.79,0.0,0.9965,0.0,0.50278]
[1778031724020,67.96,81235.14,0.0,0.99647,0.0,0.50552]
[1778031729901,67.96,81233.18,0.0,0.99647,0.0,0.50633]
[1778031735097,67.96,81237.61,0.0,0.99648,0.0,0.5045]
[1778031736103,67.96,81242.77,0.0,0.9965,0.0,0.50237]
[1778031741139,67.96,81247.62,0.0,0.99651,0.0,0.50038]
[1778031743152,67.96,81242.08,0.0,0.9965,0.0,0.50266]
[1778031748188,67.96,81248.92,0.0,0.99652,0.0,0.49985]
[1778031753224,67.96,81261.13,0.0,0.99657,0.0,0.49376]
[1778031754230,67.96,81264.21,0.0,0.99657,0.0,0.49252]
[1778031759269,67.96,81262.32,0.0,0.99657,0.0,0.49328]
[1778031764306,67.96,81264.68,0.0,0.99658,0.0,0.49233]
[1778031769338,67.96,81266.41,0.0,0.99658,0.0,0.49163]
[1778031774374,67.96,81266.07,0.0,0.99658,0.0,0.49176]
[1778031779409,67.96,81268.31,0.0,0.99659,0.0,0.49086]
[1778031784445,67.96,81271.08,0.0,0.9966,0.0,0.48975]
[1778031787467,67.96,81265.68,0.0,0.99658,0.0,0.49192]
[1778031792502,67.96,81261.76,0.0,0.99657,0.0,0.49351]
[1778031797537,67.96,81259.27,0.0,0.99656,0.0,0.49452]
[1778031802574,67.96,81257.25,0.0,0.99655,0.0,0.49534]
[1778031808615,67.96,81256.41,0.0,0.99655,0.0,0.49568]
[1778031814657,67.96,81252.66,0.0,0.99655,0.0,0.49608]
[1778031820699,67.96,81252.27,0.0,0.99654,0.0,0.49624]
[1778031825734,67.96,81251.12,0.0,0.99654,0.0,0.49671]
[1778031829762,67.96,81256.3,0.0,0.99656,0.0,0.4946]
[1778031834798,67.96,81255.9,0.0,0.99656,0.0,0.49477]
[1778031836811,67.96,81265.83,0.0,0.99659,0.0,0.49075]
[1778031841849,67.96,81264.18,0.0,0.99658,0.0,0.49142]
[1778031846882,67.96,81265.58,0.0,0.99659,0.0,0.49085]
[1778031851917,67.96,81266.89,0.0,0.99659,0.0,0.49032]
[1778031856952,67.96,81269.42,0.0,0.9966,0.0,0.48931]
[1778031861987,67.96,81272.25,0.0,0.99661,0.0,0.48817]
[1778031867021,67.96,81273.92,0.0,0.99661,0.0,0.4875]
[1778031872057,67.96,81269.97,0.0,0.99661,0.0,0.48798]
[1778031875077,67.96,81265.31,0.0,0.99659,0.0,0.48985]
[1778031880114,67.96,81271.72,0.0,0.99661,0.0,0.48728]
[1778031885148,67.96,81272.56,0.0,0.99662,0.0,0.48694]
[1778031891022,67.96,81273.37,0.0,0.99662,0.0,0.48662]
[1778031896226,67.96,81276.23,0.0,0.99663,0.0,0.48548]
[1778031899248,67.96,81270.03,0.0,0.99661,0.0,0.48796]
[1778031903273,67.96,81275.98,0.0,0.99663,0.0,0.48558]
[1778031908309,67.96,81276.6,0.0,0.99663,0.0,0.48533]
[1778031913345,67.96,81276.02,0.0,0.99663,0.0,0.48556]
[1778031918380,67.96,81275.72,0.0,0.99663,0.0,0.48568]
[1778031923414,67.96,81273.71,0.0,0.99662,0.0,0.48648]
[1778031928451,67.96,81270.86,0.0,0.99661,0.0,0.48762]
[1778031933484,67.96,81266.82,0.0,0.99661,0.0,0.48814]
[1778031938522,67.96,81264.34,0.0,0.9966,0.0,0.48913]
[1778031943554,67.96,81267.15,0.0,0.99661,0.0,0.48801]
[1778031948590,67.96,81269.7,0.0,0.99661,0.0,0.48698]
[1778031952618,67.96,81280.07,0.0,0.99665,0.0,0.48285]
[1778031953624,67.96,81281.19,0.0,0.99665,0.0,0.4824]
[1778031959666,67.96,81278.83,0.0,0.99664,0.0,0.48334]
[1778031962691,67.96,81272.92,0.0,0.99662,0.0,0.4857]
[1778031967727,67.96,81268.19,0.0,0.99661,0.0,0.48759]
[1778031972761,67.96,81265.0,0.0,0.9966,0.0,0.48887]
[1778031977796,67.96,81266.69,0.0,0.99661,0.0,0.48819]
[1778031982832,67.96,81266.04,0.0,0.9966,0.0,0.48845]
[1778031987866,67.96,81265.6,0.0,0.9966,0.0,0.48863]
[1778031992902,67.96,81267.82,0.0,0.99662,0.0,0.48663]
[1778031997939,67.96,81268.64,0.0,0.99662,0.0,0.4863]
[1778032002971,67.96,81266.58,0.0,0.99661,0.0,0.48713]
[1778032009014,67.96,81266.78,0.0,0.99661,0.0,0.48705]
[1778032014048,67.96,81266.69,0.0,0.99661,0.0,0.48709]
[1778032019083,67.96,81265.78,0.0,0.99661,0.0,0.48745]
[1778032024132,67.96,81293.01,0.0,0.99669,0.0,0.47664]
[1778032025139,67.96,81317.26,0.0,0.99677,0.0,0.46719]
[1778032030174,67.96,81317.65,0.0,0.99677,0.0,0.46704]
[1778032033194,67.96,81311.47,0.0,0.99675,0.0,0.46943]
[1778032038231,67.96,81310.78,0.0,0.99675,0.0,0.4697]
[1778032040244,67.96,81319.33,0.0,0.99677,0.0,0.46639]
[1778032044275,67.96,81325.34,0.0,0.99679,0.0,0.46408]
[1778032049311,67.96,81327.15,0.0,0.9968,0.0,0.46338]
[1778032054346,67.96,81322.34,0.0,0.99679,0.0,0.46417]
[1778032059381,67.96,81323.06,0.0,0.99679,0.0,0.46389]
[1778032064416,67.96,81325.07,0.0,0.9968,0.0,0.46312]
[1778032065423,67.96,81334.08,0.0,0.99683,0.0,0.45967]
[1778032066428,67.96,81340.62,0.0,0.99685,0.0,0.45719]
[1778032068492,67.96,81359.8,0.0,0.9969,0.0,0.44997]
[1778032069459,67.96,81360.43,0.0,0.9969,0.0,0.44973]
[1778032070466,67.96,81381.77,0.0,0.99696,0.0,0.44182]
[1778032072306,67.96,81389.46,0.0,0.99699,0.0,0.439]
[1778032077515,67.96,81389.95,0.0,0.99699,0.0,0.43882]
[1778032078522,67.96,81394.56,0.0,0.997,0.0,0.43714]
[1778032079530,67.96,81411.63,0.0,0.99705,0.0,0.43095]
[1778032082376,67.96,81401.9,0.0,0.99702,0.0,0.43447]
[1778032087585,67.96,81398.53,0.0,0.99701,0.0,0.43569]
[1778032089599,67.96,81391.15,0.0,0.99699,0.0,0.43838]
[1778032090606,67.96,81384.12,0.0,0.99697,0.0,0.44096]
[1778032092448,67.96,81380.16,0.0,0.99696,0.0,0.44241]
[1778032097659,67.96,81378.81,0.0,0.99696,0.0,0.44291]
[1778032098662,67.96,81364.39,0.0,0.99691,0.0,0.44825]
[1778032099669,67.96,81357.57,0.0,0.9969,0.0,0.4508]
[1778032100677,67.96,81347.88,0.0,0.99687,0.0,0.45444]
[1778032101684,67.96,81346.8,0.0,0.99686,0.0,0.45485]
[1778032105712,67.96,81351.8,0.0,0.99688,0.0,0.45297]
[1778032106718,67.96,81369.31,0.0,0.99693,0.0,0.44643]
[1778032107725,67.96,81370.92,0.0,0.99693,0.0,0.44583]
[1778032110748,67.96,81374.99,0.0,0.99695,0.0,0.44432]
[1778032114774,67.96,81368.79,0.0,0.99693,0.0,0.44558]
[1778032119810,67.96,81370.89,0.0,0.99694,0.0,0.44481]
[1778032122830,67.96,81364.17,0.0,0.99692,0.0,0.4473]
[1778032125851,67.96,81352.92,0.0,0.99689,0.0,0.4515]
[1778032127867,67.96,81344.17,0.0,0.99686,0.0,0.45479]
[1778032131893,67.96,81336.24,0.0,0.99684,0.0,0.4578]
[1778032133908,67.96,81331.13,0.0,0.99682,0.0,0.45974]
[1778032138943,67.96,81341.58,0.0,0.99686,0.0,0.45577]
[1778032139954,67.96,81347.62,0.0,0.99687,0.0,0.45349]
[1778032140957,67.96,81353.67,0.0,0.99689,0.0,0.45122]
[1778032145992,67.96,81353.41,0.0,0.99689,0.0,0.45132]
[1778032150025,67.96,81348.33,0.0,0.99688,0.0,0.45323]
[1778032155076,67.96,81340.1,0.0,0.99685,0.0,0.45633]
[1778032156062,67.96,81352.13,0.0,0.99689,0.0,0.4518]
[1778032157069,67.96,81361.38,0.0,0.99691,0.0,0.44834]
[1778032161096,67.96,81355.43,0.0,0.9969,0.0,0.45056]
[1778032166132,67.96,81355.18,0.0,0.9969,0.0,0.45065]
[1778032171168,67.96,81354.01,0.0,0.9969,0.0,0.45005]
[1778032176207,67.96,81350.09,0.0,0.99689,0.0,0.45152]
[1778032178218,67.96,81343.22,0.0,0.99687,0.0,0.4541]
[1778032183251,67.96,81344.94,0.0,0.99687,0.0,0.45346]
[1778032188286,67.96,81344.71,0.0,0.99687,0.0,0.45354]
[1778032191308,67.96,81349.88,0.0,0.99689,0.0,0.4516]
[1778032196342,67.96,81350.08,0.0,0.99689,0.0,0.45152]
[1778032201378,67.96,81352.76,0.0,0.9969,0.0,0.45052]
[1778032202386,67.96,81367.48,0.0,0.99694,0.0,0.44504]
[1778032207421,67.96,81371.77,0.0,0.99695,0.0,0.44345]
[1778032209434,67.96,81364.92,0.0,0.99693,0.0,0.44599]
[1778032214469,67.96,81360.16,0.0,0.99692,0.0,0.44775]
[1778032218497,67.96,81350.83,0.0,0.99689,0.0,0.45124]
[1778032223536,67.96,81349.07,0.0,0.99688,0.0,0.4519]
[1778032228573,67.96,81350.43,0.0,0.99689,0.0,0.45139]
[1778032233608,67.96,81349.94,0.0,0.99689,0.0,0.45053]
[1778032238647,67.96,81348.23,0.0,0.99689,0.0,0.45117]
[1778032240660,67.96,81363.09,0.0,0.99693,0.0,0.44563]
[1778032241669,67.96,81368.78,0.0,0.99695,0.0,0.44352]
[1778032245748,67.96,81375.12,0.0,0.99697,0.0,0.44119]
[1778032247709,67.96,81386.13,0.0,0.997,0.0,0.43715]
[1778032253573,67.96,81394.37,0.0,0.99702,0.0,0.43416]
[1778032258791,67.96,81393.24,0.0,0.99702,0.0,0.43457]
[1778032260800,67.96,81384.99,0.0,0.99699,0.0,0.43757]
[1778032265835,67.96,81383.75,0.0,0.99699,0.0,0.43802]
[1778032268857,67.96,81379.12,0.0,0.99698,0.0,0.43972]
[1778032273892,67.96,81379.72,0.0,0.99698,0.0,0.4395]
[1778032278928,67.96,81381.05,0.0,0.99698,0.0,0.43901]
[1778032283960,67.96,81382.19,0.0,0.99699,0.0,0.43859]
[1778032288996,67.96,81376.05,0.0,0.99697,0.0,0.44084]
[1778032290003,67.96,81373.95,0.0,0.99696,0.0,0.44162]
[1778032295039,67.96,81375.56,0.0,0.99697,0.0,0.44]
[1778032297053,67.96,81370.39,0.0,0.99696,0.0,0.4419]
[1778032298067,67.96,81368.99,0.0,0.99696,0.0,0.44242]
[1778032303097,67.96,81371.14,0.0,0.99696,0.0,0.44162]
[1778032308131,67.96,81371.56,0.0,0.99696,0.0,0.44147]
[1778032313166,67.96,81370.16,0.0,0.99696,0.0,0.44198]
[1778032318201,67.96,81375.16,0.0,0.99697,0.0,0.44015]
[1778032320217,67.96,81376.88,0.0,0.99698,0.0,0.43951]
[1778032321229,67.96,81386.42,0.0,0.99701,0.0,0.43603]
[1778032322235,67.96,81393.84,0.0,0.99703,0.0,0.43333]
[1778032323244,67.96,81396.57,0.0,0.99703,0.0,0.43235]
[1778032326263,67.96,81391.45,0.0,0.99702,0.0,0.4342]
[1778032328276,67.96,81397.08,0.0,0.99704,0.0,0.43216]
[1778032331297,67.96,81401.92,0.0,0.99705,0.0,0.43042]
[1778032334327,67.96,81415.94,0.0,0.99709,0.0,0.4254]
[1778032338359,67.96,81421.11,0.0,0.9971,0.0,0.42356]
[1778032340372,67.96,81411.91,0.0,0.99708,0.0,0.42684]
[1778032342389,67.96,81452.49,0.0,0.99719,0.0,0.41255]
[1778032343394,67.96,81465.15,0.0,0.99722,0.0,0.40818]
[1778032345409,67.96,81460.37,0.0,0.99721,0.0,0.40983]
[1778032346416,67.96,81454.04,0.0,0.99719,0.0,0.41201]
[1778032351451,67.96,81450.72,0.0,0.99719,0.0,0.41219]
[1778032353466,67.96,81445.24,0.0,0.99717,0.0,0.41409]
[1778032356488,67.96,81438.08,0.0,0.99715,0.0,0.41659]
[1778032358500,67.96,81433.03,0.0,0.99714,0.0,0.41836]
[1778032363535,67.96,81430.09,0.0,0.99713,0.0,0.41939]
[1778032368570,67.96,81442.25,0.0,0.99717,0.0,0.41513]
[1778032373606,67.96,81445.66,0.0,0.99717,0.0,0.41394]
[1778032376629,67.96,81433.95,0.0,0.99714,0.0,0.41804]
[1778032380657,67.96,81427.86,0.0,0.99713,0.0,0.42018]
[1778032383676,67.96,81417.91,0.0,0.9971,0.0,0.4237]
[1778032385690,67.96,81410.56,0.0,0.99708,0.0,0.42632]
[1778032386696,67.96,81404.6,0.0,0.99706,0.0,0.42845]
[1778032391731,67.96,81403.57,0.0,0.99706,0.0,0.42882]
[1778032396767,67.96,81402.71,0.0,0.99706,0.0,0.42913]
[1778032400795,67.96,81396.64,0.0,0.99704,0.0,0.43131]
[1778032405830,67.96,81396.39,0.0,0.99704,0.0,0.4314]
[1778032409859,67.96,81411.23,0.0,0.99708,0.0,0.42608]
[1778032414893,67.96,81406.98,0.0,0.99708,0.0,0.42659]
[1778032417914,67.96,81400.25,0.0,0.99706,0.0,0.429]
[1778032422949,67.96,81403.79,0.0,0.99707,0.0,0.42773]
[1778032424771,67.96,81397.48,0.0,0.99705,0.0,0.43]
[1778032427984,67.96,81391.64,0.0,0.99703,0.0,0.4321]
[1778032433032,67.96,81389.7,0.0,0.99703,0.0,0.43281]
[1778032438070,67.96,81398.05,0.0,0.99705,0.0,0.42979]
[1778032440087,67.96,81399.32,0.0,0.99705,0.0,0.42934]
[1778032442100,67.96,81391.71,0.0,0.99703,0.0,0.43208]
[1778032443107,67.96,81379.08,0.0,0.997,0.0,0.43666]
[1778032444115,67.96,81383.28,0.0,0.99701,0.0,0.43514]
[1778032449150,67.96,81385.22,0.0,0.99702,0.0,0.43443]
[1778032452170,67.96,81379.97,0.0,0.997,0.0,0.43634]
[1778032454187,67.96,81378.25,0.0,0.997,0.0,0.43697]
[1778032457205,67.96,81374.57,0.0,0.99699,0.0,0.43831]
[1778032460226,67.96,81370.82,0.0,0.99697,0.0,0.43969]
[1778032462241,67.96,81380.97,0.0,0.997,0.0,0.43598]
[1778032463248,67.96,81382.45,0.0,0.99701,0.0,0.43544]
[1778032465263,67.96,81390.77,0.0,0.99703,0.0,0.43242]
[1778032466269,67.96,81391.47,0.0,0.99703,0.0,0.43217]
[1778032469290,67.96,81397.06,0.0,0.99705,0.0,0.43015]
[1778032472312,67.96,81404.62,0.0,0.99708,0.0,0.42643]
[1778032477348,67.96,81404.91,0.0,0.99708,0.0,0.42633]
[1778032482382,67.96,81403.49,0.0,0.99707,0.0,0.42684]
[1778032487420,67.96,81404.13,0.0,0.99708,0.0,0.42661]
[1778032492453,67.96,81402.35,0.0,0.99707,0.0,0.42725]
[1778032500507,67.96,81399.39,0.0,0.99706,0.0,0.42831]
[1778032501515,67.96,81393.52,0.0,0.99705,0.0,0.43042]
[1778032503529,67.96,81385.56,0.0,0.99702,0.0,0.43329]
[1778032504535,67.96,81380.92,0.0,0.99701,0.0,0.43498]
[1778032509570,67.96,81380.18,0.0,0.99701,0.0,0.43524]
[1778032515413,67.96,81382.67,0.0,0.99702,0.0,0.43434]
[1778032519641,67.96,81378.61,0.0,0.997,0.0,0.43582]
[1778032521654,67.96,81373.11,0.0,0.99699,0.0,0.43782]
[1778032526690,67.96,81374.82,0.0,0.99699,0.0,0.4372]
[1778032531724,67.96,81369.91,0.0,0.99699,0.0,0.43797]
[1778032536759,67.96,81369.17,0.0,0.99698,0.0,0.43824]
[1778032541794,67.96,81366.12,0.0,0.99698,0.0,0.43936]
[1778032546829,67.96,81364.94,0.0,0.99697,0.0,0.43979]
[1778032551866,67.96,81367.98,0.0,0.99698,0.0,0.43868]
[1778032556901,67.96,81366.73,0.0,0.99698,0.0,0.43914]
[1778032558915,67.96,81362.01,0.0,0.99696,0.0,0.44087]
[1778032561936,67.96,81369.97,0.0,0.99699,0.0,0.43795]
[1778032565964,67.96,81378.51,0.0,0.99701,0.0,0.43483]
[1778032567978,67.96,81384.31,0.0,0.99703,0.0,0.43273]
[1778032573015,67.96,81390.79,0.0,0.99704,0.0,0.43039]
[1778032574022,67.96,81396.65,0.0,0.99706,0.0,0.42828]
[1778032579056,67.96,81390.43,0.0,0.99704,0.0,0.43052]
[1778032584091,67.96,81387.77,0.0,0.99704,0.0,0.43148]
[1778032587112,67.96,81383.21,0.0,0.99702,0.0,0.43313]
[1778032592147,67.96,81385.09,0.0,0.99704,0.0,0.43143]
[1778032597182,67.96,81384.33,0.0,0.99703,0.0,0.43171]
[1778032600203,67.96,81391.43,0.0,0.99705,0.0,0.42915]
[1778032604230,67.96,81396.36,0.0,0.99707,0.0,0.42738]
[1778032609269,67.96,81397.13,0.0,0.99707,0.0,0.4271]
[1778032612087,67.96,81402.7,0.0,0.99708,0.0,0.42511]
[1778032617323,67.96,81401.02,0.0,0.99708,0.0,0.42571]
[1778032621353,67.96,81394.6,0.0,0.99706,0.0,0.42801]
[1778032624372,67.96,81393.6,0.0,0.99706,0.0,0.42837]
[1778032628406,67.96,81387.63,0.0,0.99704,0.0,0.43052]
[1778032635449,67.96,81388.1,0.0,0.99704,0.0,0.43035]
[1778032640486,67.96,81392.78,0.0,0.99706,0.0,0.42866]
[1778032645521,67.96,81393.95,0.0,0.99706,0.0,0.42824]
[1778032650556,67.96,81396.51,0.0,0.99707,0.0,0.42733]
[1778032655591,67.96,81399.26,0.0,0.99708,0.0,0.42534]
[1778032660626,67.96,81399.44,0.0,0.99708,0.0,0.42528]
[1778032665661,67.96,81399.67,0.0,0.99708,0.0,0.42519]
[1778032672711,67.96,81400.06,0.0,0.99708,0.0,0.42505]
[1778032677745,67.96,81397.21,0.0,0.99708,0.0,0.42607]
[1778032682781,67.96,81390.89,0.0,0.99706,0.0,0.42834]
[1778032683788,67.96,81382.48,0.0,0.99704,0.0,0.43136]
[1778032684794,67.96,81376.45,0.0,0.99702,0.0,0.43355]
[1778032689831,67.96,81375.23,0.0,0.99701,0.0,0.43399]
[1778032694864,67.96,81372.53,0.0,0.99701,0.0,0.43497]
[1778032698894,67.96,81366.6,0.0,0.99699,0.0,0.43713]
[1778032702920,67.96,81375.86,0.0,0.99702,0.0,0.43376]
[1778032706949,67.96,81381.2,0.0,0.99703,0.0,0.43183]
[1778032709970,67.96,81389.23,0.0,0.99705,0.0,0.42893]
[1778032713999,67.96,81398.8,0.0,0.99709,0.0,0.4245]
[1778032719034,67.96,81399.53,0.0,0.99709,0.0,0.42424]
[1778032724070,67.96,81395.57,0.0,0.99708,0.0,0.42565]
[1778032727091,67.96,81381.99,0.0,0.99704,0.0,0.43053]
[1778032728097,67.96,81372.3,0.0,0.99701,0.0,0.43404]
[1778032731118,67.96,81366.91,0.0,0.997,0.0,0.436]
[1778032736153,67.96,81368.52,0.0,0.997,0.0,0.43541]
[1778032741188,67.96,81371.96,0.0,0.99701,0.0,0.43416]
[1778032744210,67.96,81366.55,0.0,0.997,0.0,0.43613]
[1778032749244,67.96,81362.91,0.0,0.99699,0.0,0.43746]
[1778032754279,67.96,81361.26,0.0,0.99698,0.0,0.43806]
[1778032759314,67.96,81358.04,0.0,0.99697,0.0,0.43924]
[1778032761328,67.96,81363.14,0.0,0.99699,0.0,0.43738]
[1778032763142,67.96,81373.47,0.0,0.99702,0.0,0.43361]
[1778032768377,67.96,81379.17,0.0,0.99703,0.0,0.43155]
[1778032773412,67.96,81382.61,0.0,0.99705,0.0,0.42929]
[1778032777440,67.96,81387.79,0.0,0.99706,0.0,0.42743]
[1778032783288,67.96,81397.56,0.0,0.99709,0.0,0.42394]
[1778032788518,67.96,81396.98,0.0,0.99709,0.0,0.42415]
[1778032793552,67.96,81397.34,0.0,0.99709,0.0,0.42402]
[1778032798587,67.96,81397.8,0.0,0.99709,0.0,0.42386]
[1778032801608,67.96,81403.31,0.0,0.99711,0.0,0.4219]
[1778032802615,67.96,81409.32,0.0,0.99712,0.0,0.41978]
[1778032803625,67.96,81403.55,0.0,0.99711,0.0,0.42182]
[1778032804630,67.96,81394.88,0.0,0.99708,0.0,0.4249]
[1778032805638,67.96,81391.96,0.0,0.99708,0.0,0.42594]
[1778032810672,67.96,81394.48,0.0,0.99708,0.0,0.42504]
[1778032815707,67.96,81383.16,0.0,0.99705,0.0,0.4291]
[1778032816713,67.96,81386.0,0.0,0.99706,0.0,0.42808]
[1778032819734,67.96,81389.47,0.0,0.99707,0.0,0.42683]
[1778032824771,67.96,81383.59,0.0,0.99705,0.0,0.42894]
[1778032829806,67.96,81386.26,0.0,0.99706,0.0,0.42798]
[1778032834842,67.96,81385.98,0.0,0.99707,0.0,0.42708]
[1778032840883,67.96,81387.58,0.0,0.99707,0.0,0.4265]
[1778032845920,67.96,81382.09,0.0,0.99705,0.0,0.42847]
[1778032849954,67.96,81375.97,0.0,0.99704,0.0,0.43068]
[1778032850952,67.96,81354.45,0.0,0.99698,0.0,0.43851]
[1778032851960,67.96,81342.58,0.0,0.99694,0.0,0.44288]
[1778032853974,67.96,81336.57,0.0,0.99693,0.0,0.44511]
[1778032854981,67.96,81331.42,0.0,0.99691,0.0,0.44703]
[1778032858002,67.96,81315.76,0.0,0.99686,0.0,0.4529]
[1778032861026,67.96,81310.89,0.0,0.99685,0.0,0.45474]
[1778032863040,67.96,81319.6,0.0,0.99688,0.0,0.45145]
[1778032868075,67.96,81301.76,0.0,0.99682,0.0,0.45821]
[1778032872103,67.96,81307.06,0.0,0.99684,0.0,0.4562]
[1778032873111,67.96,81314.87,0.0,0.99686,0.0,0.45324]
[1778032874120,67.96,81308.01,0.0,0.99684,0.0,0.45583]
[1778032879153,67.96,81308.05,0.0,0.99684,0.0,0.45582]
[1778032881166,67.96,81301.48,0.0,0.99682,0.0,0.45832]
[1778032885195,67.96,81304.1,0.0,0.99683,0.0,0.45732]
[1778032887207,67.96,81299.15,0.0,0.99682,0.0,0.45921]
[1778032892244,67.96,81295.38,0.0,0.99681,0.0,0.45958]
[1778032893250,67.96,81288.71,0.0,0.99679,0.0,0.46214]
[1778032894259,67.96,81281.95,0.0,0.99677,0.0,0.46474]
[1778032896271,67.96,81275.73,0.0,0.99675,0.0,0.46715]
[1778032901307,67.96,81271.1,0.0,0.99674,0.0,0.46895]
[1778032902313,67.96,81280.58,0.0,0.99677,0.0,0.46527]
[1778032904329,67.96,81286.8,0.0,0.99679,0.0,0.46287]
[1778032906340,67.96,81291.36,0.0,0.9968,0.0,0.46112]
[1778032909362,67.96,81297.19,0.0,0.99682,0.0,0.45889]
[1778032914397,67.96,81302.05,0.0,0.99683,0.0,0.45704]
[1778032919433,67.96,81302.57,0.0,0.99683,0.0,0.45684]
[1778032923462,67.96,81310.17,0.0,0.99686,0.0,0.45396]
[1778032924469,67.96,81316.12,0.0,0.99687,0.0,0.45171]
[1778032929507,67.96,81316.47,0.0,0.99687,0.0,0.45158]
[1778032931518,67.96,81308.57,0.0,0.99685,0.0,0.45457]
[1778032934354,67.96,81315.03,0.0,0.99687,0.0,0.45213]
[1778032938568,67.96,81316.06,0.0,0.99687,0.0,0.45174]
[1778032941589,67.96,81312.2,0.0,0.99686,0.0,0.45319]
[1778032946630,67.96,81315.71,0.0,0.99687,0.0,0.45187]
[1778032949650,67.96,81321.47,0.0,0.99689,0.0,0.4497]
[1778032955501,67.96,81321.26,0.0,0.99689,0.0,0.44874]
[1778032960727,67.96,81317.41,0.0,0.99688,0.0,0.45018]
[1778032965762,67.96,81320.27,0.0,0.99689,0.0,0.44911]
[1778032969794,67.96,81327.04,0.0,0.99691,0.0,0.44658]
[1778032973825,67.96,81319.03,0.0,0.99689,0.0,0.44957]
[1778032976847,67.96,81313.5,0.0,0.99687,0.0,0.45165]
[1778032980875,67.96,81319.03,0.0,0.99689,0.0,0.44957]
[1778032985911,67.96,81320.2,0.0,0.99689,0.0,0.44913]
[1778032990949,67.96,81317.07,0.0,0.99688,0.0,0.45031]
[1778032996022,67.96,81314.08,0.0,0.99687,0.0,0.45143]
[1778033001053,67.96,81318.89,0.0,0.99689,0.0,0.44962]
[1778033006088,67.96,81318.52,0.0,0.99689,0.0,0.44976]
[1778033011123,67.96,81312.93,0.0,0.99688,0.0,0.45081]
[1778033016162,67.96,81308.81,0.0,0.99687,0.0,0.45237]
[1778033018174,67.96,81286.09,0.0,0.9968,0.0,0.46101]
[1778033019184,67.96,81278.4,0.0,0.99677,0.0,0.46397]
[1778033024217,67.96,81284.82,0.0,0.99679,0.0,0.4615]
[1778033027237,67.96,81292.02,0.0,0.99682,0.0,0.45874]
[1778033029252,67.96,81297.08,0.0,0.99683,0.0,0.45681]
[1778033031266,67.96,81291.92,0.0,0.99682,0.0,0.45878]
[1778033036301,67.96,81289.75,0.0,0.99681,0.0,0.45961]
[1778033038314,67.96,81295.2,0.0,0.99683,0.0,0.45753]
[1778033042342,67.96,81301.4,0.0,0.99684,0.0,0.45517]
[1778033047378,67.96,81304.22,0.0,0.99685,0.0,0.4541]
[1778033052412,67.96,81304.51,0.0,0.99685,0.0,0.45399]
[1778033057447,67.96,81307.9,0.0,0.99686,0.0,0.45271]
[1778033062483,67.96,81308.8,0.0,0.99687,0.0,0.45237]
[1778033067518,67.96,81311.96,0.0,0.99687,0.0,0.45118]
[1778033072552,67.96,81313.08,0.0,0.99689,0.0,0.44971]
[1778033078594,67.96,81313.06,0.0,0.99689,0.0,0.44971]
[1778033080607,67.96,81301.44,0.0,0.99685,0.0,0.4541]
[1778033081618,67.96,81294.57,0.0,0.99683,0.0,0.4567]
[1778033084637,67.96,81287.81,0.0,0.99681,0.0,0.45928]
[1778033089668,67.96,81282.21,0.0,0.99679,0.0,0.46143]
[1778033094707,67.96,81276.65,0.0,0.99678,0.0,0.46357]
[1778033096513,67.96,81268.45,0.0,0.99675,0.0,0.46674]
[1778033098733,67.96,81262.78,0.0,0.99673,0.0,0.46894]
[1778033102762,67.96,81257.65,0.0,0.99672,0.0,0.47094]
[1778033107797,67.96,81254.75,0.0,0.99671,0.0,0.47208]
[1778033112833,67.96,81249.54,0.0,0.99669,0.0,0.47412]
[1778033114848,67.96,81245.92,0.0,0.99668,0.0,0.47555]
[1778033119883,67.96,81255.48,0.0,0.99671,0.0,0.47179]
[1778033120892,67.96,81263.32,0.0,0.99674,0.0,0.46873]
[1778033121896,67.96,81264.62,0.0,0.99674,0.0,0.46823]
[1778033126934,67.96,81262.47,0.0,0.99673,0.0,0.46906]
[1778033132973,67.96,81260.81,0.0,0.99674,0.0,0.46863]
[1778033138009,67.96,81261.14,0.0,0.99674,0.0,0.4685]
[1778033141030,67.96,81268.65,0.0,0.99676,0.0,0.46558]
[1778033145059,67.96,81259.93,0.0,0.99673,0.0,0.46897]
[1778033146065,67.96,81259.31,0.0,0.99673,0.0,0.46921]
[1778033150094,67.96,81267.47,0.0,0.99676,0.0,0.46604]
[1778033151100,67.96,81268.25,0.0,0.99676,0.0,0.46574]
[1778033156135,67.96,81264.97,0.0,0.99675,0.0,0.46701]
[1778033158151,67.96,81258.11,0.0,0.99673,0.0,0.46968]
[1778033160164,67.96,81254.0,0.0,0.99672,0.0,0.47128]
[1778033165198,67.96,81253.63,0.0,0.99671,0.0,0.47143]
[1778033169225,67.96,81249.43,0.0,0.9967,0.0,0.47307]
[1778033173255,67.96,81235.73,0.0,0.99666,0.0,0.47848]
[1778033174261,67.96,81229.0,0.0,0.99664,0.0,0.48115]
[1778033179296,67.96,81227.3,0.0,0.99663,0.0,0.48183]
[1778033181321,67.96,81233.0,0.0,0.99665,0.0,0.47956]
[1778033186346,67.96,81229.49,0.0,0.99664,0.0,0.48096]
[1778033191380,67.96,81233.03,0.0,0.99666,0.0,0.47845]
[1778033196418,67.96,81233.27,0.0,0.99666,0.0,0.47835]
[1778033201451,67.96,81232.68,0.0,0.99666,0.0,0.47859]
[1778033206486,67.96,81230.97,0.0,0.99665,0.0,0.47927]
[1778033211522,67.96,81228.61,0.0,0.99664,0.0,0.48021]
[1778033216558,67.96,81226.28,0.0,0.99664,0.0,0.48113]
[1778033221592,67.96,81226.86,0.0,0.99664,0.0,0.4809]
[1778033227426,67.96,81225.57,0.0,0.99663,0.0,0.48142]
[1778033233676,67.96,81224.84,0.0,0.99663,0.0,0.48171]
[1778033238712,67.96,81223.42,0.0,0.99663,0.0,0.48227]
[1778033239718,67.96,81233.2,0.0,0.99666,0.0,0.47838]
[1778033244754,67.96,81233.0,0.0,0.99666,0.0,0.47846]
[1778033247774,67.96,81245.76,0.0,0.9967,0.0,0.47342]
[1778033252809,67.96,81246.96,0.0,0.99671,0.0,0.47186]
[1778033257846,67.96,81244.89,0.0,0.9967,0.0,0.47268]
[1778033260866,67.96,81234.19,0.0,0.99667,0.0,0.47689]
[1778033261872,67.96,81231.76,0.0,0.99666,0.0,0.47785]
[1778033267706,67.96,81231.48,0.0,0.99666,0.0,0.47796]
[1778033272950,67.96,81232.18,0.0,0.99666,0.0,0.47769]
[1778033275972,67.96,81237.97,0.0,0.99668,0.0,0.4754]
[1778033282014,67.96,81236.14,0.0,0.99667,0.0,0.47612]
[1778033287846,67.96,81234.09,0.0,0.99667,0.0,0.47693]
[1778033293091,67.96,81239.01,0.0,0.99668,0.0,0.47499]
[1778033298127,67.96,81239.75,0.0,0.99669,0.0,0.4747]
[1778033303162,67.96,81236.29,0.0,0.99668,0.0,0.47606]
[1778033308197,67.96,81235.31,0.0,0.99667,0.0,0.47645]
[1778033312226,67.96,81242.14,0.0,0.9967,0.0,0.47266]
[1778033313232,67.96,81247.42,0.0,0.99672,0.0,0.47059]
[1778033318267,67.96,81241.79,0.0,0.9967,0.0,0.4728]
[1778033323302,67.96,81253.51,0.0,0.99674,0.0,0.46822]
[1778033324310,67.96,81252.83,0.0,0.99673,0.0,0.46848]
[1778033329343,67.96,81254.04,0.0,0.99674,0.0,0.46801]
[1778033334379,67.96,81256.85,0.0,0.99675,0.0,0.46692]
[1778033339414,67.96,81257.99,0.0,0.99675,0.0,0.46648]
[1778033344449,67.96,81268.58,0.0,0.99678,0.0,0.46238]
[1778033349484,67.96,81270.74,0.0,0.99679,0.0,0.46155]
[1778033354519,67.96,81269.97,0.0,0.99679,0.0,0.46185]
[1778033359554,67.96,81266.93,0.0,0.99678,0.0,0.46302]
[1778033364589,67.96,81264.56,0.0,0.99677,0.0,0.46393]
[1778033369624,67.96,81267.78,0.0,0.99678,0.0,0.46269]
[1778033374660,67.96,81263.57,0.0,0.99677,0.0,0.46324]
[1778033379695,67.96,81263.65,0.0,0.99677,0.0,0.46321]
[1778033382722,67.96,81270.35,0.0,0.99679,0.0,0.46063]
[1778033383728,67.96,81275.95,0.0,0.99681,0.0,0.45848]
[1778033384735,67.96,81285.51,0.0,0.99684,0.0,0.45484]
[1778033389770,67.96,81285.23,0.0,0.99684,0.0,0.45495]
[1778033393798,67.96,81291.2,0.0,0.99686,0.0,0.45269]
[1778033397827,67.96,81272.27,0.0,0.9968,0.0,0.45989]
[1778033402862,67.96,81273.79,0.0,0.9968,0.0,0.45931]
[1778033407899,67.96,81274.34,0.0,0.99681,0.0,0.4591]
[1778033412935,67.96,81279.08,0.0,0.99682,0.0,0.45729]
[1778033417969,67.96,81280.7,0.0,0.99683,0.0,0.45667]
[1778033423004,67.96,81282.55,0.0,0.99683,0.0,0.45597]
[1778033428039,67.96,81282.99,0.0,0.99683,0.0,0.4558]
[1778033433074,67.96,81286.78,0.0,0.99685,0.0,0.4533]
[1778033435089,67.96,81292.47,0.0,0.99687,0.0,0.45115]
[1778033436098,67.96,81299.14,0.0,0.99689,0.0,0.44864]
[1778033437103,67.96,81298.68,0.0,0.99689,0.0,0.44881]
[1778033441130,67.96,81292.81,0.0,0.99687,0.0,0.45102]
[1778033445161,67.96,81297.95,0.0,0.99688,0.0,0.44909]
[1778033450194,67.96,81299.01,0.0,0.99689,0.0,0.44869]
[1778033455229,67.96,81298.45,0.0,0.99689,0.0,0.4489]
[1778033460265,67.96,81300.07,0.0,0.99689,0.0,0.44829]
[1778033466307,67.96,81299.47,0.0,0.99689,0.0,0.44852]
[1778033471343,67.96,81296.49,0.0,0.99688,0.0,0.44964]
[1778033476378,67.96,81295.98,0.0,0.99688,0.0,0.44983]
[1778033481414,67.96,81298.51,0.0,0.99689,0.0,0.44888]
[1778033488463,67.96,81298.36,0.0,0.99688,0.0,0.44893]
[1778033492491,67.96,81285.68,0.0,0.99685,0.0,0.45266]
[1778033497525,67.96,81282.41,0.0,0.99684,0.0,0.4539]
[1778033502561,67.96,81282.85,0.0,0.99685,0.0,0.45373]
[1778033507597,67.96,81286.96,0.0,0.99686,0.0,0.45218]
[1778033512630,67.96,81292.63,0.0,0.99688,0.0,0.45004]
[1778033517665,67.96,81297.25,0.0,0.99689,0.0,0.4483]
[1778033518672,67.96,81302.62,0.0,0.9969,0.0,0.44629]
[1778033523707,67.96,81302.81,0.0,0.9969,0.0,0.44622]
[1778033528743,67.96,81311.4,0.0,0.99693,0.0,0.44302]
[1778033533777,67.96,81309.69,0.0,0.99692,0.0,0.44366]
[1778033536799,67.96,81322.75,0.0,0.99696,0.0,0.43882]
[1778033543848,67.96,81323.35,0.0,0.99696,0.0,0.4386]
[1778033548882,67.96,81314.71,0.0,0.99694,0.0,0.44179]
[1778033552912,67.96,81309.74,0.0,0.99693,0.0,0.4426]
[1778033554943,67.96,81302.42,0.0,0.99691,0.0,0.44532]
[1778033555944,67.96,81295.38,0.0,0.99689,0.0,0.44795]
[1778033559970,67.96,81290.54,0.0,0.99688,0.0,0.44977]
[1778033565012,67.96,81289.68,0.0,0.99687,0.0,0.45009]
[1778033570041,67.96,81285.74,0.0,0.99686,0.0,0.45158]
[1778033572065,67.96,81278.61,0.0,0.99684,0.0,0.45428]
[1778033575077,67.96,81271.43,0.0,0.99682,0.0,0.45701]
[1778033580112,67.96,81269.34,0.0,0.99681,0.0,0.45781]
[1778033585148,67.96,81271.69,0.0,0.99682,0.0,0.45691]
[1778033587161,67.96,81266.84,0.0,0.99681,0.0,0.45877]
[1778033592198,67.96,81262.53,0.0,0.99679,0.0,0.46042]
[1778033598238,67.96,81262.57,0.0,0.99679,0.0,0.4604]
[1778033603274,67.96,81261.69,0.0,0.99679,0.0,0.46074]
[1778033608309,67.96,81258.27,0.0,0.99678,0.0,0.46206]
[1778033613344,67.96,81252.14,0.0,0.99677,0.0,0.46335]
[1778033620206,67.96,81251.25,0.0,0.99677,0.0,0.46369]
[1778033627443,67.96,81253.93,0.0,0.99677,0.0,0.46265]
[1778033639528,67.96,81258.35,0.0,0.99679,0.0,0.46095]
[1778033644563,67.96,81261.32,0.0,0.9968,0.0,0.45981]
[1778033649598,67.96,81256.98,0.0,0.99678,0.0,0.46148]
[1778033654633,67.96,81258.53,0.0,0.99679,0.0,0.46088]
[1778033660677,67.96,81257.05,0.0,0.99678,0.0,0.46145]
[1778033665711,67.96,81255.65,0.0,0.99678,0.0,0.46199]
[1778033670745,67.96,81255.68,0.0,0.99678,0.0,0.46198]
[1778033675779,67.96,81254.97,0.0,0.99678,0.0,0.46118]
[1778033680816,67.96,81253.48,0.0,0.99678,0.0,0.46175]
[1778033685850,67.96,81251.91,0.0,0.99678,0.0,0.46236]
[1778033688871,67.96,81266.39,0.0,0.99682,0.0,0.4568]
[1778033689878,67.96,81280.3,0.0,0.99686,0.0,0.45152]
[1778033690886,67.96,81285.52,0.0,0.99688,0.0,0.44955]
[1778033695920,67.96,81285.81,0.0,0.99688,0.0,0.44944]
[1778033700955,67.96,81286.54,0.0,0.99688,0.0,0.44917]
[1778033701971,67.96,81280.66,0.0,0.99686,0.0,0.45138]
[1778033702975,67.96,81275.13,0.0,0.99684,0.0,0.45348]
[1778033703982,67.96,81261.84,0.0,0.99681,0.0,0.45854]
[1778033709017,67.96,81258.87,0.0,0.9968,0.0,0.45968]
[1778033714052,67.96,81258.81,0.0,0.9968,0.0,0.4597]
[1778033720094,67.96,81257.8,0.0,0.99679,0.0,0.46009]
[1778033723114,67.96,81264.78,0.0,0.99681,0.0,0.45742]
[1778033729157,67.96,81263.05,0.0,0.99681,0.0,0.45808]
[1778033734192,67.96,81263.22,0.0,0.99682,0.0,0.45695]
[1778033739227,67.96,81261.16,0.0,0.99681,0.0,0.45773]
[1778033741243,67.96,81254.46,0.0,0.99679,0.0,0.4603]
[1778033743255,67.96,81261.04,0.0,0.99681,0.0,0.45778]
[1778033744262,67.96,81268.56,0.0,0.99683,0.0,0.45491]
[1778033745269,67.96,81261.97,0.0,0.99681,0.0,0.45742]
[1778033748291,67.96,81256.75,0.0,0.9968,0.0,0.45942]
[1778033753326,67.96,81256.73,0.0,0.9968,0.0,0.45943]
[1778033757361,67.96,81245.14,0.0,0.99676,0.0,0.46389]
[1778033758367,67.96,81237.41,0.0,0.99674,0.0,0.46689]
[1778033763404,67.96,81240.69,0.0,0.99675,0.0,0.46562]
[1778033768438,67.96,81244.04,0.0,0.99676,0.0,0.46432]
[1778033771277,67.96,81243.09,0.0,0.99676,0.0,0.46469]
[1778033776494,67.96,81239.95,0.0,0.99675,0.0,0.46591]
[1778033781529,67.96,81239.56,0.0,0.99674,0.0,0.46606]
[1778033786566,67.96,81237.69,0.0,0.99674,0.0,0.46679]
[1778033791602,67.96,81235.66,0.0,0.99674,0.0,0.46649]
[1778033796637,67.96,81232.65,0.0,0.99673,0.0,0.46766]
[1778033801671,67.96,81234.15,0.0,0.99674,0.0,0.46708]
[1778033806706,67.96,81233.76,0.0,0.99673,0.0,0.46723]
[1778033811743,67.96,81229.19,0.0,0.99672,0.0,0.46901]
[1778033812749,67.96,81227.04,0.0,0.99671,0.0,0.46985]
[1778033817783,67.96,81225.23,0.0,0.99671,0.0,0.47056]
[1778033822819,67.96,81234.1,0.0,0.99674,0.0,0.4671]
[1778033823825,67.96,81236.95,0.0,0.99674,0.0,0.46599]
[1778033828861,67.96,81236.1,0.0,0.99674,0.0,0.46632]
[1778033830874,67.96,81248.25,0.0,0.99678,0.0,0.46162]
[1778033831883,67.96,81251.64,0.0,0.99679,0.0,0.46031]
[1778033835911,67.96,81254.51,0.0,0.9968,0.0,0.45921]
[1778033839939,67.96,81261.31,0.0,0.99682,0.0,0.45661]
[1778033844975,67.96,81258.27,0.0,0.99681,0.0,0.45777]
[1778033850010,67.96,81253.63,0.0,0.99679,0.0,0.45955]
[1778033855045,67.96,81251.59,0.0,0.9968,0.0,0.45926]
[1778033860079,67.96,81243.84,0.0,0.99677,0.0,0.46224]
[1778033865115,67.96,81245.14,0.0,0.99678,0.0,0.46174]
[1778033870150,67.96,81237.05,0.0,0.99675,0.0,0.46487]
[1778033875188,67.96,81235.79,0.0,0.99675,0.0,0.46536]
[1778033877201,67.96,81230.42,0.0,0.99673,0.0,0.46744]
[1778033882236,67.96,81227.32,0.0,0.99672,0.0,0.46865]
[1778033888278,67.96,81228.04,0.0,0.99672,0.0,0.46837]
[1778033891300,67.96,81237.3,0.0,0.99675,0.0,0.46477]
[1778033892307,67.96,81242.24,0.0,0.99677,0.0,0.46286]
[1778033897342,67.96,81243.83,0.0,0.99677,0.0,0.46224]
[1778033902376,67.96,81241.88,0.0,0.99677,0.0,0.463]
[1778033907411,67.96,81234.74,0.0,0.99674,0.0,0.46576]
[1778033912445,67.96,81236.79,0.0,0.99676,0.0,0.46389]
[1778033918488,67.96,81237.52,0.0,0.99676,0.0,0.4636]
[1778033923524,67.96,81235.66,0.0,0.99676,0.0,0.46432]
[1778033928559,67.96,81235.05,0.0,0.99675,0.0,0.46456]
[1778033933593,67.96,81232.2,0.0,0.99674,0.0,0.46567]
[1778033937625,67.96,81224.37,0.0,0.99672,0.0,0.46872]
[1778033940646,67.96,81220.64,0.0,0.99671,0.0,0.47018]
[1778033945681,67.96,81228.04,0.0,0.99673,0.0,0.46728]
[1778033946688,67.96,81230.15,0.0,0.99674,0.0,0.46646]
[1778033952559,67.96,81229.34,0.0,0.99674,0.0,0.46678]
[1778033957766,67.96,81228.12,0.0,0.99673,0.0,0.46725]
[1778033962803,67.96,81230.04,0.0,0.99674,0.0,0.46651]
[1778033967839,67.96,81231.11,0.0,0.99674,0.0,0.46609]
[1778033968845,67.96,81237.52,0.0,0.99676,0.0,0.4636]
[1778033969853,67.96,81238.44,0.0,0.99676,0.0,0.46325]
[1778033974887,67.96,81238.8,0.0,0.99677,0.0,0.46203]
[1778033980929,67.96,81239.9,0.0,0.99678,0.0,0.4616]
[1778033985965,67.96,81239.56,0.0,0.99677,0.0,0.46174]
[1778033990999,67.96,81235.45,0.0,0.99676,0.0,0.46332]
[1778033996035,67.96,81230.39,0.0,0.99675,0.0,0.46528]
[1778034000063,67.96,81228.52,0.0,0.99674,0.0,0.46601]
[1778034005098,67.96,81231.26,0.0,0.99675,0.0,0.46495]
[1778034010138,67.96,81232.25,0.0,0.99675,0.0,0.46456]
[1778034015170,67.96,81230.96,0.0,0.99675,0.0,0.46506]
[1778034020204,67.96,81228.93,0.0,0.99674,0.0,0.46585]
[1778034023224,67.96,81235.51,0.0,0.99676,0.0,0.4633]
[1778034026248,67.96,81244.66,0.0,0.99679,0.0,0.45977]
[1778034032288,67.96,81245.47,0.0,0.9968,0.0,0.45839]
[1778034037324,67.96,81246.13,0.0,0.9968,0.0,0.45813]
[1778034043198,67.96,81244.4,0.0,0.9968,0.0,0.4588]
[1778034048400,67.96,81242.03,0.0,0.99679,0.0,0.45971]
[1778034058474,67.96,81242.18,0.0,0.99679,0.0,0.45965]
[1778034060492,67.96,81248.6,0.0,0.99681,0.0,0.45719]
[1778034061491,67.96,81253.98,0.0,0.99683,0.0,0.45513]
[1778034062501,67.96,81259.53,0.0,0.99684,0.0,0.45302]
[1778034067536,67.96,81259.65,0.0,0.99684,0.0,0.45298]
[1778034068544,67.96,81252.27,0.0,0.99682,0.0,0.45579]
[1778034073578,67.96,81248.38,0.0,0.99681,0.0,0.45727]
[1778034078613,67.96,81246.69,0.0,0.9968,0.0,0.45792]
[1778034083648,67.96,81244.97,0.0,0.9968,0.0,0.45858]
[1778034088689,67.96,81244.26,0.0,0.9968,0.0,0.45885]
[1778034096739,67.96,81243.95,0.0,0.9968,0.0,0.4579]
[1778034103618,67.96,81244.13,0.0,0.9968,0.0,0.45783]
[1778034107647,67.96,81250.44,0.0,0.99682,0.0,0.45542]
[1778034109831,67.96,81238.49,0.0,0.99679,0.0,0.45999]
[1778034110838,67.96,81234.08,0.0,0.99677,0.0,0.46169]
[1778034113866,67.96,81234.93,0.0,0.99677,0.0,0.46136]
[1778034118901,67.96,81233.05,0.0,0.99677,0.0,0.46209]
[1778034120916,67.96,81227.85,0.0,0.99675,0.0,0.4641]
[1778034127789,67.96,81229.01,0.0,0.99676,0.0,0.46365]
[1778034133002,67.96,81227.15,0.0,0.99675,0.0,0.46437]
[1778034139042,67.96,81228.14,0.0,0.99675,0.0,0.46399]
[1778034141056,67.96,81222.01,0.0,0.99674,0.0,0.46637]
[1778034142062,67.96,81221.83,0.0,0.99673,0.0,0.46644]
[1778034147098,67.96,81215.6,0.0,0.99672,0.0,0.46887]
[1778034152132,67.96,81217.19,0.0,0.99673,0.0,0.46716]
[1778034157167,67.96,81217.28,0.0,0.99673,0.0,0.46713]
[1778034162203,67.96,81218.57,0.0,0.99673,0.0,0.46662]
[1778034167236,67.96,81215.05,0.0,0.99672,0.0,0.468]
[1778034172276,67.96,81220.07,0.0,0.99674,0.0,0.46604]
[1778034177309,67.96,81222.68,0.0,0.99674,0.0,0.46502]
[1778034182344,67.96,81225.34,0.0,0.99675,0.0,0.46399]
[1778034189393,67.96,81225.16,0.0,0.99675,0.0,0.46406]
[1778034194428,67.96,81224.24,0.0,0.99675,0.0,0.46442]
[1778034197449,67.96,81230.62,0.0,0.99677,0.0,0.46195]
[1778034199465,67.96,81238.42,0.0,0.99679,0.0,0.45894]
[1778034204499,67.96,81244.8,0.0,0.99681,0.0,0.4565]
[1778034209536,67.96,81248.07,0.0,0.99682,0.0,0.45525]
[1778034215576,67.96,81245.6,0.0,0.99682,0.0,0.45513]
[1778034220614,67.96,81244.88,0.0,0.99682,0.0,0.4554]
[1778034227490,67.96,81245.21,0.0,0.99682,0.0,0.45527]
[1778034232696,67.96,81243.55,0.0,0.99682,0.0,0.45591]
[1778034237731,67.96,81239.2,0.0,0.9968,0.0,0.45757]
[1778034242767,67.96,81234.96,0.0,0.99679,0.0,0.4592]
[1778034246795,67.96,81238.44,0.0,0.9968,0.0,0.45786]
[1778034251840,67.96,81239.37,0.0,0.9968,0.0,0.45751]
[1778034254855,67.96,81233.43,0.0,0.99679,0.0,0.45979]
[1778034257876,67.96,81238.48,0.0,0.9968,0.0,0.45785]
[1778034262916,67.96,81233.98,0.0,0.99679,0.0,0.45958]
[1778034264926,67.96,81245.69,0.0,0.99682,0.0,0.45509]
[1778034270968,67.96,81249.34,0.0,0.99683,0.0,0.4537]
[1778034276004,67.96,81252.65,0.0,0.99685,0.0,0.45138]
[1778034280031,67.96,81258.21,0.0,0.99687,0.0,0.44928]
[1778034285066,67.96,81259.33,0.0,0.99687,0.0,0.44886]
[1778034290101,67.96,81257.56,0.0,0.99686,0.0,0.44952]
[1778034294135,67.96,81251.74,0.0,0.99685,0.0,0.45173]
[1778034297150,67.96,81247.76,0.0,0.99684,0.0,0.45324]
[1778034302189,67.96,81247.13,0.0,0.99683,0.0,0.45348]
[1778034307222,67.96,81241.73,0.0,0.99682,0.0,0.45553]
[1778034311248,67.96,81232.37,0.0,0.99679,0.0,0.45912]
[1778034312256,67.96,81227.99,0.0,0.99678,0.0,0.4608]
[1778034316286,67.96,81219.76,0.0,0.99675,0.0,0.46399]
[1778034318140,67.96,81219.01,0.0,0.99675,0.0,0.46428]
[1778034323335,67.96,81218.25,0.0,0.99675,0.0,0.46457]
[1778034329373,67.96,81217.94,0.0,0.99675,0.0,0.46469]
[1778034335416,67.96,81219.05,0.0,0.99676,0.0,0.46318]
[1778034340451,67.96,81220.32,0.0,0.99676,0.0,0.46269]
[1778034345486,67.96,81218.2,0.0,0.99675,0.0,0.46351]
[1778034350520,67.96,81219.51,0.0,0.99676,0.0,0.463]
[1778034355556,67.96,81221.47,0.0,0.99676,0.0,0.46224]
[1778034360591,67.96,81222.74,0.0,0.99677,0.0,0.46175]
[1778034365627,67.96,81220.8,0.0,0.99676,0.0,0.4625]
[1778034368494,67.96,81216.46,0.0,0.99675,0.0,0.46418]
[1778034373683,67.96,81216.72,0.0,0.99675,0.0,0.46408]
[1778034378718,67.96,81215.9,0.0,0.99675,0.0,0.4644]
[1778034381739,67.96,81201.9,0.0,0.9967,0.0,0.46987]
[1778034382747,67.96,81195.61,0.0,0.99668,0.0,0.47234]
[1778034386775,67.96,81192.02,0.0,0.99667,0.0,0.47376]
[1778034387783,67.96,81183.97,0.0,0.99665,0.0,0.47695]
[1778034388793,67.96,81170.89,0.0,0.99661,0.0,0.48217]
[1778034390805,67.96,81163.46,0.0,0.99658,0.0,0.48516]
[1778034395847,67.96,81161.01,0.0,0.99658,0.0,0.48503]
[1778034400879,67.96,81161.51,0.0,0.99658,0.0,0.48483]
[1778034404906,67.96,81165.59,0.0,0.9966,0.0,0.48318]
[1778034409941,67.96,81162.44,0.0,0.99659,0.0,0.48445]
[1778034414977,67.96,81158.72,0.0,0.99657,0.0,0.48595]
[1778034420018,67.96,81157.41,0.0,0.99657,0.0,0.48648]
[1778034421022,67.96,81165.38,0.0,0.9966,0.0,0.48327]
[1778034425049,67.96,81159.93,0.0,0.99658,0.0,0.48546]
[1778034430083,67.96,81160.26,0.0,0.99658,0.0,0.48533]
[1778034435118,67.96,81161.19,0.0,0.99658,0.0,0.48496]
[1778034442167,67.96,81161.33,0.0,0.99658,0.0,0.4849]
[1778034448050,67.96,81155.72,0.0,0.99656,0.0,0.48717]
[1778034454251,67.96,81154.69,0.0,0.99657,0.0,0.48646]
[1778034459286,67.96,81156.43,0.0,0.99657,0.0,0.48575]
[1778034464323,67.96,81157.08,0.0,0.99658,0.0,0.48549]
[1778034469358,67.96,81156.15,0.0,0.99657,0.0,0.48587]
[1778034474396,67.96,81148.62,0.0,0.99655,0.0,0.48892]
[1778034478422,67.96,81142.36,0.0,0.99653,0.0,0.49147]
[1778034479428,67.96,81140.89,0.0,0.99652,0.0,0.49207]
[1778034482449,67.96,81133.01,0.0,0.9965,0.0,0.4953]
[1778034483458,67.96,81131.23,0.0,0.99649,0.0,0.49603]
[1778034487484,67.96,81118.07,0.0,0.99645,0.0,0.50148]
[1778034488492,67.96,81114.89,0.0,0.99644,0.0,0.5028]
[1778034490510,67.96,81111.83,0.0,0.99643,0.0,0.50408]
[1778034495540,67.96,81108.28,0.0,0.99642,0.0,0.50556]
[1778034500575,67.96,81106.11,0.0,0.99641,0.0,0.50647]
[1778034502597,67.96,81097.84,0.0,0.99638,0.0,0.50995]
[1778034507624,67.96,81093.27,0.0,0.99637,0.0,0.51188]
[1778034512660,67.96,81095.66,0.0,0.99638,0.0,0.5097]
[1778034515680,67.96,81109.55,0.0,0.99643,0.0,0.50387]
[1778034518701,67.96,81114.85,0.0,0.99645,0.0,0.50166]
[1778034522729,67.96,81121.78,0.0,0.99647,0.0,0.49879]
[1778034528772,67.96,81120.07,0.0,0.99646,0.0,0.4995]
[1778034530784,67.96,81111.87,0.0,0.99644,0.0,0.5029]
[1778034535823,67.96,81108.22,0.0,0.99642,0.0,0.50443]
[1778034540856,67.96,81110.79,0.0,0.99643,0.0,0.50335]
[1778034543877,67.96,81115.78,0.0,0.99645,0.0,0.50128]
[1778034548911,67.96,81128.4,0.0,0.99649,0.0,0.49606]
[1778034554953,67.96,81128.83,0.0,0.99649,0.0,0.49588]
[1778034559989,67.96,81126.74,0.0,0.99649,0.0,0.49674]
[1778034562002,67.96,81117.97,0.0,0.99646,0.0,0.50037]
[1778034567037,67.96,81115.69,0.0,0.99645,0.0,0.50131]
[1778034570063,67.96,81110.38,0.0,0.99643,0.0,0.50353]
[1778034574086,67.96,81103.97,0.0,0.99642,0.0,0.50505]
[1778034575096,67.96,81097.89,0.0,0.9964,0.0,0.50759]
[1778034580128,67.96,81097.89,0.0,0.9964,0.0,0.50759]
[1778034585163,67.96,81097.59,0.0,0.9964,0.0,0.50772]
[1778034591205,67.96,81098.58,0.0,0.9964,0.0,0.50731]
[1778034597246,67.96,81101.02,0.0,0.99641,0.0,0.50628]
[1778034602283,67.96,81098.06,0.0,0.9964,0.0,0.50752]
[1778034604296,67.96,81092.17,0.0,0.99638,0.0,0.51]
[1778034609333,67.96,81088.87,0.0,0.99637,0.0,0.5114]
[1778034614380,67.96,81082.12,0.0,0.99634,0.0,0.51426]
[1778034616393,67.96,81076.82,0.0,0.99633,0.0,0.51652]
[1778034621428,67.96,81073.66,0.0,0.99632,0.0,0.51787]
[1778034626463,67.96,81077.28,0.0,0.99633,0.0,0.51632]
[1778034631513,67.96,81091.17,0.0,0.99638,0.0,0.50926]
[1778034632514,67.96,81094.7,0.0,0.99639,0.0,0.50777]
[1778034637554,67.96,81095.68,0.0,0.9964,0.0,0.50736]
[1778034639569,67.96,81086.1,0.0,0.99637,0.0,0.5114]
[1778034640571,67.96,81082.72,0.0,0.99635,0.0,0.51283]
[1778034645607,67.96,81082.73,0.0,0.99635,0.0,0.51283]
[1778034647618,67.96,81077.43,0.0,0.99634,0.0,0.51508]
[1778034652654,67.96,81077.9,0.0,0.99634,0.0,0.51488]
[1778034657689,67.96,81073.1,0.0,0.99632,0.0,0.51693]
[1778034661718,67.96,81065.57,0.0,0.9963,0.0,0.52015]
[1778034666753,67.96,81064.52,0.0,0.99629,0.0,0.5206]
[1778034671787,67.96,81064.57,0.0,0.99629,0.0,0.52058]
[1778034674812,67.96,81059.24,0.0,0.99627,0.0,0.52287]
[1778034679858,67.96,81066.78,0.0,0.9963,0.0,0.51963]
[1778034684891,67.96,81066.99,0.0,0.9963,0.0,0.51954]
[1778034689926,67.96,81069.18,0.0,0.99631,0.0,0.5186]
[1778034694962,67.96,81073.73,0.0,0.99633,0.0,0.51548]
[1778034696975,67.96,81068.63,0.0,0.99631,0.0,0.51765]
[1778034698991,67.96,81076.06,0.0,0.99634,0.0,0.51449]
[1778034702012,67.96,81081.24,0.0,0.99636,0.0,0.51229]
[1778034703019,67.96,81073.45,0.0,0.99633,0.0,0.5156]
[1778034708055,67.96,81070.53,0.0,0.99632,0.0,0.51684]
[1778034713090,67.96,81078.17,0.0,0.99635,0.0,0.51359]
[1778034718124,67.96,81074.96,0.0,0.99634,0.0,0.51495]
[1778034720139,67.96,81069.89,0.0,0.99632,0.0,0.51712]
[1778034725173,67.96,81066.35,0.0,0.99631,0.0,0.51863]
[1778034730210,67.96,81064.35,0.0,0.9963,0.0,0.51949]
[1778034732222,67.96,81070.8,0.0,0.99632,0.0,0.51673]
[1778034733229,67.96,81075.85,0.0,0.99634,0.0,0.51457]
[1778034738266,67.96,81081.15,0.0,0.99636,0.0,0.51232]
[1778034740278,67.96,81087.28,0.0,0.99638,0.0,0.50973]
[1778034742292,67.96,81091.67,0.0,0.99639,0.0,0.50788]
[1778034747328,67.96,81092.86,0.0,0.9964,0.0,0.50738]
[1778034752363,67.96,81095.32,0.0,0.99641,0.0,0.50519]
[1778034757399,67.96,81091.79,0.0,0.9964,0.0,0.50667]
[1778034759412,67.96,81082.97,0.0,0.99637,0.0,0.51038]
[1778034761427,67.96,81088.05,0.0,0.99639,0.0,0.50824]
[1778034764447,67.96,81094.22,0.0,0.99641,0.0,0.50565]
[1778034771496,67.96,81092.3,0.0,0.9964,0.0,0.50645]
[1778034777539,67.96,81091.75,0.0,0.9964,0.0,0.50668]
[1778034782573,67.96,81092.33,0.0,0.9964,0.0,0.50644]
[1778034787609,67.96,81087.34,0.0,0.99639,0.0,0.50854]
[1778034792643,67.96,81087.19,0.0,0.99639,0.0,0.5086]
[1778034797680,67.96,81087.99,0.0,0.99639,0.0,0.50826]
[1778034800701,67.96,81080.16,0.0,0.99636,0.0,0.51157]
[1778034801709,67.96,81077.05,0.0,0.99635,0.0,0.51289]
[1778034805737,67.96,81082.45,0.0,0.99637,0.0,0.5106]
[1778034808757,67.96,81072.47,0.0,0.99634,0.0,0.51484]
[1778034809766,67.96,81070.59,0.0,0.99633,0.0,0.51564]
[1778034814801,67.96,81068.53,0.0,0.99633,0.0,0.51534]
[1778034817825,67.96,81063.21,0.0,0.99631,0.0,0.51761]
[1778034818833,67.96,81059.98,0.0,0.9963,0.0,0.51899]
[1778034823865,67.96,81058.64,0.0,0.9963,0.0,0.51957]
[1778034828900,67.96,81058.07,0.0,0.99629,0.0,0.51981]
[1778034833939,67.96,81057.9,0.0,0.99629,0.0,0.51988]
[1778034837965,67.96,81063.83,0.0,0.99631,0.0,0.51734]
[1778034844012,67.96,81068.32,0.0,0.99633,0.0,0.51543]
[1778034848033,67.96,81060.09,0.0,0.9963,0.0,0.51894]
[1778034853068,67.96,81061.72,0.0,0.99631,0.0,0.51825]
[1778034858103,67.96,81063.17,0.0,0.99631,0.0,0.51763]
[1778034863162,67.96,81062.15,0.0,0.99631,0.0,0.51806]
[1778034866213,67.96,81057.54,0.0,0.99629,0.0,0.52004]
[1778034871243,67.96,81054.94,0.0,0.99629,0.0,0.51997]
[1778034876276,67.96,81054.22,0.0,0.99629,0.0,0.52028]
[1778034881310,67.96,81053.42,0.0,0.99629,0.0,0.52062]
[1778034886346,67.96,81048.84,0.0,0.99627,0.0,0.5226]
[1778034888359,67.96,81042.73,0.0,0.99625,0.0,0.52524]
[1778034890377,67.96,81035.2,0.0,0.99622,0.0,0.52851]
[1778034895410,67.96,81034.95,0.0,0.99622,0.0,0.52862]
[1778034900446,67.96,81032.08,0.0,0.99621,0.0,0.52987]
[1778034904473,67.96,81026.55,0.0,0.99619,0.0,0.5323]
[1778034909508,67.96,81024.24,0.0,0.99618,0.0,0.53331]
[1778034914543,67.96,81022.07,0.0,0.99618,0.0,0.53426]
[1778034920585,67.96,81020.37,0.0,0.99617,0.0,0.53501]
[1778034921593,67.96,81026.39,0.0,0.99619,0.0,0.53237]
[1778034924614,67.96,81036.98,0.0,0.99623,0.0,0.52774]
[1778034928650,67.96,81045.0,0.0,0.99626,0.0,0.52426]
[1778034931669,67.96,81050.59,0.0,0.99628,0.0,0.52065]
[1778034936705,67.96,81052.94,0.0,0.99629,0.0,0.51964]
[1778034938719,67.96,81047.23,0.0,0.99627,0.0,0.5221]
[1778034940522,67.96,81043.95,0.0,0.99626,0.0,0.52352]
[1778034942750,67.96,81040.72,0.0,0.99625,0.0,0.52491]
[1778034947784,67.96,81043.99,0.0,0.99626,0.0,0.5235]
[1778034952819,67.96,81040.54,0.0,0.99625,0.0,0.52499]
[1778034958863,67.96,81041.32,0.0,0.99625,0.0,0.52465]
[1778034960663,67.96,81061.39,0.0,0.99632,0.0,0.51602]
[1778034961881,67.96,81065.39,0.0,0.99634,0.0,0.51432]
[1778034966916,67.96,81061.46,0.0,0.99632,0.0,0.51599]
[1778034972958,67.96,81060.56,0.0,0.99632,0.0,0.51638]
[1778034977994,67.96,81059.68,0.0,0.99632,0.0,0.51675]
[1778034981015,67.96,81054.3,0.0,0.9963,0.0,0.51906]
[1778034982022,67.96,81050.85,0.0,0.99629,0.0,0.52054]
[1778034986051,67.96,81057.53,0.0,0.99631,0.0,0.51767]
[1778034988065,67.96,81059.1,0.0,0.99631,0.0,0.517]
[1778034993104,67.96,81059.37,0.0,0.99632,0.0,0.5157]
[1778034997129,67.96,81064.43,0.0,0.99634,0.0,0.51355]
[1778035002162,67.96,81066.96,0.0,0.99635,0.0,0.51247]
[1778035004176,67.96,81069.81,0.0,0.99636,0.0,0.51126]
[1778035006191,67.96,81073.43,0.0,0.99637,0.0,0.50973]
[1778035008205,67.96,81079.07,0.0,0.99639,0.0,0.50735]
[1778035013239,67.96,81080.26,0.0,0.99639,0.0,0.50685]
[1778035018274,67.96,81076.25,0.0,0.99638,0.0,0.50854]
[1778035023309,67.96,81070.51,0.0,0.99636,0.0,0.51097]
[1778035026332,67.96,81059.79,0.0,0.99632,0.0,0.51552]
[1778035028344,67.96,81054.53,0.0,0.99631,0.0,0.51777]
[1778035033379,67.96,81059.46,0.0,0.99632,0.0,0.51566]
[1778035038416,67.96,81057.75,0.0,0.99632,0.0,0.51639]
[1778035039421,67.96,81073.99,0.0,0.99637,0.0,0.50949]
[1778035040430,67.96,81082.36,0.0,0.9964,0.0,0.50597]
[1778035045462,67.96,81078.92,0.0,0.99639,0.0,0.50741]
[1778035050506,67.96,81075.9,0.0,0.99638,0.0,0.50869]
[1778035055535,67.96,81076.67,0.0,0.99639,0.0,0.50719]
[1778035060570,67.96,81075.64,0.0,0.99639,0.0,0.50763]
[1778035066612,67.96,81075.84,0.0,0.99639,0.0,0.50754]
[1778035071647,67.96,81075.39,0.0,0.99639,0.0,0.50773]
[1778035075675,67.96,81080.86,0.0,0.9964,0.0,0.50543]
[1778035079703,67.96,81085.95,0.0,0.99642,0.0,0.5033]
[1778035084738,67.96,81078.48,0.0,0.9964,0.0,0.50643]
[1778035089773,67.96,81082.24,0.0,0.99641,0.0,0.50485]
[1778035094808,67.96,81086.51,0.0,0.99642,0.0,0.50307]
[1778035099843,67.96,81088.9,0.0,0.99643,0.0,0.50207]
[1778035104877,67.96,81088.47,0.0,0.99643,0.0,0.50225]
[1778035108909,67.96,81093.55,0.0,0.99645,0.0,0.50013]
[1778035109916,67.96,81097.33,0.0,0.99646,0.0,0.49856]
[1778035111720,67.96,81102.81,0.0,0.99649,0.0,0.49515]
[1778035117973,67.96,81101.1,0.0,0.99648,0.0,0.49585]
[1778035121789,67.96,81113.08,0.0,0.99652,0.0,0.49093]
[1778035123006,67.96,81117.87,0.0,0.99654,0.0,0.48897]
[1778035127036,67.96,81121.69,0.0,0.99655,0.0,0.48742]
[1778035132072,67.96,81120.0,0.0,0.99654,0.0,0.48811]
[1778035135091,67.96,81114.53,0.0,0.99652,0.0,0.49034]
[1778035137105,67.96,81109.74,0.0,0.99651,0.0,0.4923]
[1778035142140,67.96,81107.33,0.0,0.9965,0.0,0.49329]
[1778035147176,67.96,81109.42,0.0,0.99651,0.0,0.49243]
[1778035149189,67.96,81115.36,0.0,0.99653,0.0,0.49]
[1778035154224,67.96,81116.0,0.0,0.99653,0.0,0.48974]
[1778035159260,67.96,81116.58,0.0,0.99653,0.0,0.4895]
[1778035164295,67.96,81116.02,0.0,0.99653,0.0,0.48973]
[1778035172354,67.96,81116.93,0.0,0.99654,0.0,0.48822]
[1778035176379,67.96,81123.86,0.0,0.99656,0.0,0.48541]
[1778035178393,67.96,81131.82,0.0,0.99659,0.0,0.48219]
[1778035183428,67.96,81127.07,0.0,0.99657,0.0,0.48411]
[1778035188465,67.96,81126.34,0.0,0.99657,0.0,0.4844]
[1778035190480,67.96,81115.89,0.0,0.99654,0.0,0.48864]
[1778035192493,67.96,81110.24,0.0,0.99652,0.0,0.49095]
[1778035197528,67.96,81103.71,0.0,0.9965,0.0,0.49363]
[1778035198536,67.96,81115.09,0.0,0.99653,0.0,0.48897]
[1778035202563,67.96,81117.69,0.0,0.99654,0.0,0.48791]
[1778035204579,67.96,81124.17,0.0,0.99656,0.0,0.48528]
[1778035205588,67.96,81134.39,0.0,0.9966,0.0,0.48115]
[1778035206592,67.96,81140.61,0.0,0.99662,0.0,0.47866]
[1778035208605,67.96,81148.41,0.0,0.99664,0.0,0.47554]
[1778035211627,67.96,81142.18,0.0,0.99662,0.0,0.47803]
[1778035214647,67.96,81136.58,0.0,0.9966,0.0,0.48027]
[1778035219682,67.96,81135.35,0.0,0.9966,0.0,0.48077]
[1778035224718,67.96,81134.14,0.0,0.9966,0.0,0.48125]
[1778035229752,67.96,81134.37,0.0,0.9966,0.0,0.48116]
[1778035234787,67.96,81137.47,0.0,0.99661,0.0,0.4788]
[1778035239910,67.96,81135.11,0.0,0.99661,0.0,0.47974]
[1778035246956,67.96,81134.21,0.0,0.9966,0.0,0.4801]
[1778035251995,67.96,81132.92,0.0,0.9966,0.0,0.48062]
[1778035257026,67.96,81136.75,0.0,0.99661,0.0,0.47908]
[1778035262061,67.96,81140.41,0.0,0.99662,0.0,0.47762]
[1778035262791,67.96,81146.27,0.0,0.99664,0.0,0.47528]
[1778035264075,67.96,81144.75,0.0,0.99664,0.0,0.47589]
[1778035269110,67.96,81141.98,0.0,0.99663,0.0,0.47699]
[1778035274146,67.96,81143.94,0.0,0.99664,0.0,0.47621]
[1778035279181,67.96,81144.82,0.0,0.99664,0.0,0.47586]
[1778035281196,67.96,81148.73,0.0,0.99665,0.0,0.4743]
[1778035286229,67.96,81147.01,0.0,0.99664,0.0,0.47499]
[1778035291264,67.96,81143.33,0.0,0.99664,0.0,0.47534]
[1778035293002,67.96,81142.46,0.0,0.99664,0.0,0.47569]
[1778035297307,67.96,81151.92,0.0,0.99667,0.0,0.47193]
[1778035299321,67.96,81155.81,0.0,0.99668,0.0,0.47039]
[1778035304355,67.96,81155.89,0.0,0.99668,0.0,0.47036]
[1778035308383,67.96,81160.61,0.0,0.9967,0.0,0.4685]
[1778035313418,67.96,81160.55,0.0,0.9967,0.0,0.46853]
[1778035318454,67.96,81163.02,0.0,0.9967,0.0,0.46756]
[1778035322481,67.96,81168.2,0.0,0.99672,0.0,0.46553]
[1778035323490,67.96,81172.99,0.0,0.99673,0.0,0.46366]
[1778035325503,67.96,81182.55,0.0,0.99676,0.0,0.45995]
[1778035329531,67.96,81189.82,0.0,0.99679,0.0,0.45714]
[1778035332553,67.96,81195.38,0.0,0.9968,0.0,0.45501]
[1778035337589,67.96,81197.28,0.0,0.99681,0.0,0.45428]
[1778035342622,67.96,81202.01,0.0,0.99682,0.0,0.45247]
[1778035347658,67.96,81206.22,0.0,0.99684,0.0,0.45087]
[1778035351685,67.96,81200.84,0.0,0.99683,0.0,0.45185]
[1778035352692,67.96,81195.65,0.0,0.99681,0.0,0.45383]
[1778035355713,67.96,81192.24,0.0,0.9968,0.0,0.45513]
[1778035360748,67.96,81193.91,0.0,0.99681,0.0,0.45449]
[1778035364777,67.96,81179.99,0.0,0.99676,0.0,0.45985]
[1778035366793,67.96,81172.89,0.0,0.99674,0.0,0.4626]
[1778035368804,67.96,81164.03,0.0,0.99671,0.0,0.46606]
[1778035373840,67.96,81158.54,0.0,0.9967,0.0,0.46821]
[1778035378875,67.96,81157.04,0.0,0.99669,0.0,0.4688]
[1778035383911,67.96,81154.09,0.0,0.99668,0.0,0.46997]
[1778035385924,67.96,81148.92,0.0,0.99667,0.0,0.47201]
[1778035390959,67.96,81149.77,0.0,0.99667,0.0,0.47167]
[1778035395994,67.96,81149.94,0.0,0.99667,0.0,0.47161]
[1778035404051,67.96,81149.35,0.0,0.99667,0.0,0.47184]
[1778035407071,67.96,81133.25,0.0,0.99662,0.0,0.47825]
[1778035412106,67.96,81133.78,0.0,0.99663,0.0,0.47692]
[1778035417142,67.96,81134.93,0.0,0.99663,0.0,0.47646]
[1778035422178,67.96,81136.98,0.0,0.99664,0.0,0.47564]
[1778035427212,67.96,81134.21,0.0,0.99663,0.0,0.47674]
[1778035433986,67.96,81133.01,0.0,0.99662,0.0,0.47722]
[1778035439296,67.96,81127.78,0.0,0.99661,0.0,0.47932]
[1778035444331,67.96,81129.85,0.0,0.99661,0.0,0.47849]
[1778035449366,67.96,81127.42,0.0,0.99661,0.0,0.47946]
[1778035454402,67.96,81132.26,0.0,0.99662,0.0,0.47752]
[1778035459436,67.96,81128.9,0.0,0.99661,0.0,0.47887]
[1778035464471,67.96,81130.35,0.0,0.99661,0.0,0.47829]
[1778035467492,67.96,81124.67,0.0,0.9966,0.0,0.48057]
[1778035472527,67.96,81124.11,0.0,0.9966,0.0,0.47967]
[1778035477561,67.96,81123.23,0.0,0.9966,0.0,0.48002]
[1778035482596,67.96,81126.47,0.0,0.99661,0.0,0.47872]
[1778035487633,67.96,81127.02,0.0,0.99661,0.0,0.4785]
[1778035492667,67.96,81130.79,0.0,0.99662,0.0,0.47699]
[1778035494681,67.96,81137.7,0.0,0.99665,0.0,0.47424]
[1778035495688,67.96,81144.7,0.0,0.99667,0.0,0.47146]
[1778035497702,67.96,81149.86,0.0,0.99668,0.0,0.46942]
[1778035502737,67.96,81144.74,0.0,0.99667,0.0,0.47145]
[1778035507772,67.96,81149.8,0.0,0.99668,0.0,0.46945]
[1778035512817,67.96,81151.15,0.0,0.99669,0.0,0.46892]
[1778035517851,67.96,81157.71,0.0,0.99671,0.0,0.46634]
[1778035522887,67.96,81164.58,0.0,0.99673,0.0,0.46365]
[1778035527922,67.96,81169.54,0.0,0.99675,0.0,0.46172]
[1778035531948,67.96,81177.71,0.0,0.99678,0.0,0.45747]
[1778035536984,67.96,81176.94,0.0,0.99678,0.0,0.45777]
[1778035538998,67.96,81172.1,0.0,0.99676,0.0,0.45964]
[1778035545040,67.96,81174.69,0.0,0.99677,0.0,0.45864]
[1778035552090,67.96,81178.41,0.0,0.99678,0.0,0.4572]
[1778035555111,67.96,81187.58,0.0,0.99681,0.0,0.45368]
[1778035559139,67.96,81194.4,0.0,0.99683,0.0,0.45108]
[1778035561152,67.96,81188.38,0.0,0.99681,0.0,0.45338]
[1778035563166,67.96,81194.27,0.0,0.99683,0.0,0.45113]
[1778035566187,67.96,81196.57,0.0,0.99684,0.0,0.45025]
[1778035571225,67.96,81193.12,0.0,0.99683,0.0,0.45157]
[1778035574246,67.96,81185.87,0.0,0.9968,0.0,0.45434]
[1778035579281,67.96,81182.36,0.0,0.99679,0.0,0.45568]
[1778035584316,67.96,81181.17,0.0,0.99679,0.0,0.45614]
[1778035589352,67.96,81180.89,0.0,0.99679,0.0,0.45625]
[1778035592372,67.96,81187.5,0.0,0.99682,0.0,0.45264]
[1778035597406,67.96,81180.34,0.0,0.99679,0.0,0.45538]
[1778035600430,67.96,81174.59,0.0,0.99678,0.0,0.45759]
[1778035605464,67.96,81173.8,0.0,0.99677,0.0,0.4579]
[1778035610500,67.96,81172.99,0.0,0.99677,0.0,0.45821]
[1778035615255,67.96,81178.84,0.0,0.99679,0.0,0.45596]
[1778035620570,67.96,81182.29,0.0,0.9968,0.0,0.45463]
[1778035625605,67.96,81181.66,0.0,0.9968,0.0,0.45487]
[1778035630640,67.96,81178.29,0.0,0.99679,0.0,0.45617]
[1778035635675,67.96,81177.19,0.0,0.99678,0.0,0.45659]
[1778035640711,67.96,81173.88,0.0,0.99677,0.0,0.45787]
[1778035645464,67.96,81168.59,0.0,0.99676,0.0,0.45991]
[1778035650780,67.96,81167.37,0.0,0.99675,0.0,0.46038]
[1778035655817,67.96,81167.38,0.0,0.99676,0.0,0.45929]
[1778035660850,67.96,81163.64,0.0,0.99675,0.0,0.46074]
[1778035665885,67.96,81164.21,0.0,0.99675,0.0,0.46052]
[1778035670920,67.96,81164.17,0.0,0.99675,0.0,0.46053]
[1778035675955,67.96,81163.4,0.0,0.99675,0.0,0.46083]
[1778035677969,67.96,81169.4,0.0,0.99677,0.0,0.45851]
[1778035683004,67.96,81167.93,0.0,0.99676,0.0,0.45908]
[1778035688039,67.96,81166.68,0.0,0.99676,0.0,0.45956]
[1778035690055,67.96,81174.25,0.0,0.99678,0.0,0.45664]
[1778035691061,67.96,81181.13,0.0,0.9968,0.0,0.454]
[1778035694081,67.96,81188.1,0.0,0.99682,0.0,0.45133]
[1778035697102,67.96,81195.19,0.0,0.99685,0.0,0.44864]
[1778035702137,67.96,81196.82,0.0,0.99685,0.0,0.44802]
[1778035707172,67.96,81198.81,0.0,0.99686,0.0,0.44727]
[1778035712208,67.96,81194.62,0.0,0.99685,0.0,0.44778]
[1778035717241,67.96,81194.32,0.0,0.99685,0.0,0.4479]
[1778035722277,67.96,81198.03,0.0,0.99686,0.0,0.4465]
[1778035723284,67.96,81203.45,0.0,0.99688,0.0,0.44445]
[1778035724292,67.96,81209.76,0.0,0.9969,0.0,0.44208]
[1778035729325,67.96,81209.36,0.0,0.9969,0.0,0.44223]
[1778035731342,67.96,81215.84,0.0,0.99691,0.0,0.43981]
[1778035735368,67.96,81221.7,0.0,0.99693,0.0,0.43763]
[1778035740403,67.96,81224.87,0.0,0.99694,0.0,0.43646]
[1778035745438,67.96,81225.89,0.0,0.99694,0.0,0.43608]
[1778035747452,67.96,81217.59,0.0,0.99692,0.0,0.43916]
[1778035752487,67.96,81216.33,0.0,0.99692,0.0,0.43963]
[1778035757527,67.96,81217.68,0.0,0.99692,0.0,0.43913]
[1778035759540,67.96,81224.56,0.0,0.99694,0.0,0.43657]
[1778035761552,67.96,81218.53,0.0,0.99692,0.0,0.43881]
[1778035763566,67.96,81213.17,0.0,0.99691,0.0,0.44081]
[1778035766590,67.96,81212.02,0.0,0.9969,0.0,0.44124]
[1778035771622,67.96,81213.52,0.0,0.99692,0.0,0.43962]
[1778035776391,67.96,81217.41,0.0,0.99693,0.0,0.43818]
[1778035781694,67.96,81220.9,0.0,0.99694,0.0,0.43688]
[1778035787737,67.96,81224.63,0.0,0.99695,0.0,0.4355]
[1778035792771,67.96,81226.86,0.0,0.99695,0.0,0.43468]
[1778035794786,67.96,81232.0,0.0,0.99697,0.0,0.43279]
[1778035799832,67.96,81233.89,0.0,0.99697,0.0,0.43209]
[1778035804862,67.96,81231.58,0.0,0.99697,0.0,0.43294]
[1778035809898,67.96,81233.0,0.0,0.99697,0.0,0.43242]
[1778035814934,67.96,81232.94,0.0,0.99697,0.0,0.43244]
[1778035819968,67.96,81234.6,0.0,0.99698,0.0,0.43183]
[1778035827016,67.96,81236.09,0.0,0.99698,0.0,0.43128]
[1778035832055,67.96,81236.61,0.0,0.99699,0.0,0.43006]
[1778035834065,67.96,81245.12,0.0,0.99701,0.0,0.42695]
[1778035837086,67.96,81248.46,0.0,0.99702,0.0,0.42574]
[1778035839101,67.96,81242.13,0.0,0.99701,0.0,0.42804]
[1778035844134,67.96,81244.63,0.0,0.99701,0.0,0.42713]
[1778035849170,67.96,81245.48,0.0,0.99702,0.0,0.42682]
[1778035855212,67.96,81244.56,0.0,0.99701,0.0,0.42716]
[1778035860247,67.96,81244.61,0.0,0.99701,0.0,0.42714]
[1778035866292,67.96,81244.41,0.0,0.99701,0.0,0.42721]
[1778035867296,67.96,81239.1,0.0,0.997,0.0,0.42915]
[1778035872331,67.96,81235.48,0.0,0.99699,0.0,0.43047]
[1778035877366,67.96,81232.5,0.0,0.99698,0.0,0.43156]
[1778035882401,67.96,81232.61,0.0,0.99698,0.0,0.43152]
[1778035883408,67.96,81227.21,0.0,0.99696,0.0,0.4335]
[1778035884415,67.96,81222.36,0.0,0.99695,0.0,0.43529]
[1778035890457,67.96,81222.57,0.0,0.99695,0.0,0.43522]
[1778035891464,67.96,81217.84,0.0,0.99694,0.0,0.43592]
[1778035896498,67.96,81213.76,0.0,0.99693,0.0,0.43743]
[1778035901534,67.96,81212.97,0.0,0.99693,0.0,0.43772]
[1778035904555,67.96,81199.82,0.0,0.99689,0.0,0.44263]
[1778035905562,67.96,81194.94,0.0,0.99687,0.0,0.44447]
[1778035911605,67.96,81197.23,0.0,0.99688,0.0,0.4436]
[1778035916639,67.96,81200.24,0.0,0.99689,0.0,0.44247]
[1778035921675,67.96,81201.73,0.0,0.9969,0.0,0.44192]
[1778035926713,67.96,81201.48,0.0,0.99689,0.0,0.44201]
[1778035928724,67.96,81185.65,0.0,0.99685,0.0,0.44797]
[1778035929731,67.96,81178.97,0.0,0.99683,0.0,0.45051]
[1778035930738,67.96,81176.16,0.0,0.99682,0.0,0.45158]
[1778035935779,67.96,81175.13,0.0,0.99682,0.0,0.45198]
[1778035940822,67.96,81178.0,0.0,0.99682,0.0,0.45088]
[1778035945850,67.96,81181.63,0.0,0.99683,0.0,0.4495]
[1778035950885,67.96,81185.45,0.0,0.99685,0.0,0.44805]
[1778035955923,67.96,81185.86,0.0,0.99686,0.0,0.44683]
[1778035960955,67.96,81186.75,0.0,0.99686,0.0,0.44649]
[1778035963977,67.96,81201.68,0.0,0.9969,0.0,0.44088]
[1778035964983,67.96,81202.1,0.0,0.9969,0.0,0.44072]
[1778035967732,67.96,81210.43,0.0,0.99693,0.0,0.43761]
[1778035969011,67.96,81210.48,0.0,0.99693,0.0,0.4376]
[1778035974047,67.96,81212.79,0.0,0.99693,0.0,0.43674]
[1778035980088,67.96,81211.97,0.0,0.99693,0.0,0.43704]
[1778035983109,67.96,81217.25,0.0,0.99695,0.0,0.43509]
[1778035988149,67.96,81215.55,0.0,0.99694,0.0,0.43572]
[1778035993184,67.96,81213.35,0.0,0.99694,0.0,0.43653]
[1778035998219,67.96,81212.17,0.0,0.99693,0.0,0.43697]
[1778036003254,67.96,81210.07,0.0,0.99693,0.0,0.43775]
[1778036008289,67.96,81205.26,0.0,0.99691,0.0,0.43954]
[1778036014331,67.96,81203.54,0.0,0.99691,0.0,0.43912]
[1778036019366,67.96,81202.03,0.0,0.99691,0.0,0.43969]
[1778036024401,67.96,81199.74,0.0,0.9969,0.0,0.44054]
[1778036029436,67.96,81199.62,0.0,0.9969,0.0,0.44059]
[1778036035478,67.96,81199.04,0.0,0.9969,0.0,0.4408]
[1778036040514,67.96,81198.28,0.0,0.9969,0.0,0.44109]
[1778036042528,67.96,81210.4,0.0,0.99694,0.0,0.43657]
[1778036043534,67.96,81216.44,0.0,0.99695,0.0,0.43434]
[1778036048569,67.96,81215.43,0.0,0.99695,0.0,0.43471]
[1778036050583,67.96,81220.49,0.0,0.99696,0.0,0.43285]
[1778036056627,67.96,81223.49,0.0,0.99697,0.0,0.43174]
[1778036061661,67.96,81225.02,0.0,0.99698,0.0,0.43118]
[1778036066696,67.96,81223.69,0.0,0.99697,0.0,0.43167]
[1778036071731,67.96,81221.45,0.0,0.99697,0.0,0.43145]
[1778036078780,67.96,81214.31,0.0,0.99695,0.0,0.43408]
[1778036083815,67.96,81214.69,0.0,0.99695,0.0,0.43394]
[1778036088850,67.96,81219.95,0.0,0.99697,0.0,0.432]
[1778036093886,67.96,81221.05,0.0,0.99697,0.0,0.4316]
[1778036098920,67.96,81221.83,0.0,0.99698,0.0,0.43131]
[1778036102948,67.96,81231.73,0.0,0.997,0.0,0.42769]
[1778036103957,67.96,81232.45,0.0,0.99701,0.0,0.42743]
[1778036105969,67.96,81226.66,0.0,0.99699,0.0,0.42954]
[1778036106977,67.96,81226.41,0.0,0.99699,0.0,0.42963]
[1778036112011,67.96,81231.1,0.0,0.997,0.0,0.42792]
[1778036117052,67.96,81236.97,0.0,0.99702,0.0,0.42579]
[1778036122086,67.96,81238.59,0.0,0.99702,0.0,0.4252]
[1778036127119,67.96,81241.49,0.0,0.99703,0.0,0.42415]
[1778036132154,67.96,81243.31,0.0,0.99704,0.0,0.42247]
[1778036137189,67.96,81247.04,0.0,0.99705,0.0,0.42112]
[1778036142224,67.96,81247.99,0.0,0.99706,0.0,0.42078]
[1778036147259,67.96,81246.31,0.0,0.99705,0.0,0.42139]
[1778036153301,67.96,81247.2,0.0,0.99706,0.0,0.42107]
[1778036158336,67.96,81245.23,0.0,0.99705,0.0,0.42177]
[1778036162365,67.96,81251.15,0.0,0.99707,0.0,0.41965]
[1778036164378,67.96,81251.99,0.0,0.99707,0.0,0.41935]
[1778036169430,67.96,81255.88,0.0,0.99708,0.0,0.41796]
[1778036170423,67.96,81264.39,0.0,0.9971,0.0,0.41493]
[1778036171428,67.96,81267.32,0.0,0.99711,0.0,0.41389]
[1778036176464,67.96,81266.24,0.0,0.99711,0.0,0.41427]
[1778036178479,67.96,81271.93,0.0,0.99712,0.0,0.41226]
[1778036183513,67.96,81274.71,0.0,0.99713,0.0,0.41128]
[1778036186534,67.96,81269.77,0.0,0.99712,0.0,0.41302]
[1778036191569,67.96,81266.8,0.0,0.99712,0.0,0.41306]
[1778036196604,67.96,81265.94,0.0,0.99711,0.0,0.41337]
[1778036201640,67.96,81263.31,0.0,0.99711,0.0,0.4143]
[1778036206674,67.96,81266.0,0.0,0.99711,0.0,0.41335]
[1778036209696,67.96,81274.8,0.0,0.99714,0.0,0.41024]
[1778036214730,67.96,81273.53,0.0,0.99714,0.0,0.41069]
[1778036219765,67.96,81275.85,0.0,0.99714,0.0,0.40988]
[1778036222787,67.96,81282.53,0.0,0.99716,0.0,0.40754]
[1778036224801,67.96,81287.6,0.0,0.99717,0.0,0.40577]
[1778036229835,67.96,81286.63,0.0,0.99717,0.0,0.40611]
[1778036231849,67.96,81291.43,0.0,0.99718,0.0,0.40444]
[1778036233863,67.96,81298.55,0.0,0.9972,0.0,0.40197]
[1778036234871,67.96,81306.4,0.0,0.99723,0.0,0.39927]
[1778036235878,67.96,81313.26,0.0,0.99724,0.0,0.39692]
[1778036239905,67.96,81318.78,0.0,0.99726,0.0,0.39504]
[1778036243934,67.96,81326.98,0.0,0.99728,0.0,0.39227]
[1778036245949,67.96,81332.78,0.0,0.9973,0.0,0.39031]
[1778036246956,67.96,81343.89,0.0,0.99732,0.0,0.38659]
[1778036247961,67.96,81351.9,0.0,0.99734,0.0,0.38393]
[1778036249975,67.96,81347.07,0.0,0.99733,0.0,0.38553]
[1778036255012,67.96,81351.15,0.0,0.99735,0.0,0.38322]
[1778036260048,67.96,81347.99,0.0,0.99734,0.0,0.38427]
[1778036265083,67.96,81345.07,0.0,0.99733,0.0,0.38524]
[1778036270118,67.96,81346.34,0.0,0.99734,0.0,0.38482]
[1778036273139,67.96,81343.23,0.0,0.99733,0.0,0.38585]
[1778036276164,67.96,81349.09,0.0,0.99734,0.0,0.38391]
[1778036277166,67.96,81352.51,0.0,0.99735,0.0,0.38277]
[1778036282203,67.96,81351.82,0.0,0.99735,0.0,0.383]
[1778036287237,67.96,81345.13,0.0,0.99733,0.0,0.38522]
[1778036290029,67.96,81350.13,0.0,0.99735,0.0,0.38356]
[1778036295295,67.96,81351.25,0.0,0.99735,0.0,0.38319]
[1778036300328,67.96,81353.43,0.0,0.99736,0.0,0.38247]
[1778036305363,67.96,81352.45,0.0,0.99735,0.0,0.38279]
[1778036310399,67.96,81346.24,0.0,0.99734,0.0,0.38485]
[1778036312412,67.96,81341.72,0.0,0.99733,0.0,0.3854]
[1778036317448,67.96,81342.14,0.0,0.99733,0.0,0.38526]
[1778036323492,67.96,81343.59,0.0,0.99734,0.0,0.38478]
[1778036325504,67.96,81336.88,0.0,0.99732,0.0,0.38701]
[1778036331545,67.96,81339.89,0.0,0.99733,0.0,0.38601]
[1778036336581,67.96,81341.73,0.0,0.99733,0.0,0.38539]
[1778036341614,67.96,81342.89,0.0,0.99733,0.0,0.38501]
[1778036346650,67.96,81344.72,0.0,0.99734,0.0,0.3844]
[1778036351685,67.96,81345.96,0.0,0.99734,0.0,0.38399]
[1778036356720,67.96,81348.2,0.0,0.99735,0.0,0.38325]
[1778036361755,67.96,81347.88,0.0,0.99735,0.0,0.38335]
[1778036367798,67.96,81351.0,0.0,0.99736,0.0,0.38232]
[1778036372832,67.96,81350.81,0.0,0.99736,0.0,0.38143]
[1778036377867,67.96,81351.52,0.0,0.99736,0.0,0.3812]
[1778036382904,67.96,81350.03,0.0,0.99736,0.0,0.38169]
[1778036387937,67.96,81352.95,0.0,0.99737,0.0,0.38073]
[1778036390966,67.96,81339.48,0.0,0.99733,0.0,0.38518]
[1778036391972,67.96,81331.97,0.0,0.99731,0.0,0.38769]
[1778036393986,67.96,81326.55,0.0,0.9973,0.0,0.38951]
[1778036394994,67.96,81333.42,0.0,0.99732,0.0,0.38721]
[1778036400039,67.96,81337.11,0.0,0.99733,0.0,0.38597]
[1778036403050,67.96,81331.24,0.0,0.99731,0.0,0.38793]
[1778036408087,67.96,81327.49,0.0,0.9973,0.0,0.38919]
[1778036409092,67.96,81335.19,0.0,0.99732,0.0,0.38661]
[1778036410103,67.96,81340.22,0.0,0.99733,0.0,0.38494]
[1778036411107,67.96,81350.4,0.0,0.99736,0.0,0.38157]
[1778036412114,67.96,81359.48,0.0,0.99738,0.0,0.37858]
[1778036417149,67.96,81355.23,0.0,0.99737,0.0,0.37998]
[1778036419165,67.96,81361.48,0.0,0.99739,0.0,0.37793]
[1778036424198,67.96,81354.76,0.0,0.99737,0.0,0.38013]
[1778036428226,67.96,81346.43,0.0,0.99735,0.0,0.38288]
[1778036433261,67.96,81345.9,0.0,0.99736,0.0,0.3821]
[1778036437289,67.96,81350.39,0.0,0.99737,0.0,0.38062]
[1778036442324,67.96,81347.54,0.0,0.99736,0.0,0.38156]
[1778036447361,67.96,81342.87,0.0,0.99735,0.0,0.3831]
[1778036453208,67.96,81350.21,0.0,0.99737,0.0,0.38068]
[1778036455415,67.96,81352.94,0.0,0.99737,0.0,0.37978]
[1778036460451,67.96,81353.14,0.0,0.99737,0.0,0.37972]
[1778036465486,67.96,81344.95,0.0,0.99735,0.0,0.38241]
[1778036467500,67.96,81337.79,0.0,0.99733,0.0,0.38479]
[1778036469513,67.96,81334.54,0.0,0.99733,0.0,0.38587]
[1778036474549,67.96,81333.78,0.0,0.99732,0.0,0.38612]
[1778036479584,67.96,81330.06,0.0,0.99731,0.0,0.38737]
[1778036484620,67.96,81326.95,0.0,0.99731,0.0,0.38841]
[1778036489664,67.96,81322.5,0.0,0.99729,0.0,0.3899]
[1778036491679,67.96,81317.34,0.0,0.99729,0.0,0.39067]
[1778036494700,67.96,81310.29,0.0,0.99727,0.0,0.39305]
[1778036496713,67.96,81305.15,0.0,0.99726,0.0,0.3948]
[1778036500742,67.96,81311.65,0.0,0.99727,0.0,0.39259]
[1778036501749,67.96,81312.39,0.0,0.99727,0.0,0.39234]
[1778036507790,67.96,81312.82,0.0,0.99728,0.0,0.3922]
[1778036510812,67.96,81317.77,0.0,0.99729,0.0,0.39053]
[1778036512827,67.96,81329.68,0.0,0.99732,0.0,0.38653]
[1778036516854,67.96,81334.98,0.0,0.99733,0.0,0.38477]
[1778036521888,67.96,81336.35,0.0,0.99734,0.0,0.38431]
[1778036523903,67.96,81343.92,0.0,0.99736,0.0,0.3818]
[1778036525916,67.96,81348.99,0.0,0.99737,0.0,0.38013]
[1778036530951,67.96,81352.21,0.0,0.99738,0.0,0.37907]
[1778036534980,67.96,81360.38,0.0,0.9974,0.0,0.3764]
[1778036536994,67.96,81355.07,0.0,0.99738,0.0,0.37814]
[1778036542028,67.96,81356.88,0.0,0.99739,0.0,0.37754]
[1778036547065,67.96,81352.47,0.0,0.99738,0.0,0.37899]
[1778036549078,67.96,81344.81,0.0,0.99736,0.0,0.38151]
[1778036551093,67.96,81339.17,0.0,0.99735,0.0,0.38242]
[1778036556127,67.96,81334.75,0.0,0.99734,0.0,0.38388]
[1778036561162,67.96,81336.35,0.0,0.99734,0.0,0.38335]
[1778036566197,67.96,81333.48,0.0,0.99734,0.0,0.38431]
[1778036571234,67.96,81334.15,0.0,0.99734,0.0,0.38408]
[1778036576268,67.96,81334.34,0.0,0.99734,0.0,0.38402]
[1778036579288,67.96,81341.18,0.0,0.99736,0.0,0.38176]
[1778036580295,67.96,81346.68,0.0,0.99737,0.0,0.37994]
[1778036585330,67.96,81347.46,0.0,0.99737,0.0,0.37969]
[1778036590365,67.96,81346.31,0.0,0.99737,0.0,0.38006]
[1778036595401,67.96,81349.66,0.0,0.99738,0.0,0.37896]
[1778036597416,67.96,81356.0,0.0,0.99739,0.0,0.37689]
[1778036600436,67.96,81358.29,0.0,0.9974,0.0,0.37614]
[1778036606478,67.96,81357.91,0.0,0.9974,0.0,0.37626]
[1778036611513,67.96,81358.65,0.0,0.99741,0.0,0.37508]
[1778036616548,67.96,81358.92,0.0,0.99741,0.0,0.37499]
[1778036621583,67.96,81356.42,0.0,0.9974,0.0,0.37581]
[1778036627426,67.96,81355.8,0.0,0.9974,0.0,0.37601]
[1778036632661,67.96,81356.36,0.0,0.9974,0.0,0.37583]
[1778036637497,67.96,81368.98,0.0,0.99743,0.0,0.37173]
[1778036638703,67.96,81372.03,0.0,0.99744,0.0,0.37075]
[1778036640717,67.96,81373.92,0.0,0.99745,0.0,0.37014]
[1778036645755,67.96,81377.7,0.0,0.99745,0.0,0.36893]
[1778036647568,67.96,81386.76,0.0,0.99748,0.0,0.36603]
[1778036648773,67.96,81402.01,0.0,0.99751,0.0,0.36121]
[1778036649781,67.96,81399.16,0.0,0.99751,0.0,0.3621]
[1778036652802,67.96,81399.89,0.0,0.99751,0.0,0.36187]
[1778036657836,67.96,81404.39,0.0,0.99752,0.0,0.36046]
[1778036661866,67.96,81395.03,0.0,0.9975,0.0,0.36341]
[1778036662874,67.96,81389.08,0.0,0.99748,0.0,0.3653]
[1778036663881,67.96,81375.66,0.0,0.99745,0.0,0.36958]
[1778036664887,67.96,81370.85,0.0,0.99744,0.0,0.37113]
[1778036666902,67.96,81367.49,0.0,0.99743,0.0,0.37222]
[1778036671948,67.96,81367.46,0.0,0.99744,0.0,0.37129]
[1778036676978,67.96,81362.64,0.0,0.99742,0.0,0.37285]
[1778036682013,67.96,81361.65,0.0,0.99742,0.0,0.37317]
[1778036687054,67.96,81359.11,0.0,0.99741,0.0,0.37399]
[1778036692090,67.96,81367.2,0.0,0.99743,0.0,0.37137]
[1778036693096,67.96,81384.52,0.0,0.99748,0.0,0.36582]
[1778036698131,67.96,81385.28,0.0,0.99748,0.0,0.36558]
[1778036703166,67.96,81389.07,0.0,0.99749,0.0,0.36438]
[1778036708201,67.96,81385.26,0.0,0.99748,0.0,0.36559]
[1778036711224,67.96,81392.21,0.0,0.9975,0.0,0.36338]
[1778036712229,67.96,81405.33,0.0,0.99753,0.0,0.35925]
[1778036717287,67.96,81408.45,0.0,0.99754,0.0,0.35828]
[1778036722303,67.96,81411.95,0.0,0.99754,0.0,0.35718]
[1778036727338,67.96,81414.43,0.0,0.99755,0.0,0.35641]
[1778036732378,67.96,81415.19,0.0,0.99756,0.0,0.35527]
[1778036737412,67.96,81417.55,0.0,0.99756,0.0,0.35454]
[1778036742448,67.96,81416.46,0.0,0.99756,0.0,0.35488]
[1778036746475,67.96,81422.92,0.0,0.99758,0.0,0.35288]
[1778036750502,67.96,81427.35,0.0,0.99759,0.0,0.35152]
[1778036755537,67.96,81424.89,0.0,0.99758,0.0,0.35227]
[1778036760572,67.96,81418.61,0.0,0.99757,0.0,0.35421]
[1778036763593,67.96,81404.34,0.0,0.99753,0.0,0.35865]
[1778036764600,67.96,81400.26,0.0,0.99752,0.0,0.35993]
[1778036766615,67.96,81398.06,0.0,0.99752,0.0,0.36062]
[1778036771650,67.96,81397.48,0.0,0.99752,0.0,0.3608]
[1778036776686,67.96,81393.73,0.0,0.99751,0.0,0.36199]
[1778036781722,67.96,81390.2,0.0,0.9975,0.0,0.3631]
[1778036782729,67.96,81395.6,0.0,0.99751,0.0,0.3614]
[1778036783736,67.96,81395.75,0.0,0.99751,0.0,0.36135]
[1778036788772,67.96,81394.2,0.0,0.99751,0.0,0.36184]
[1778036793812,67.96,81393.27,0.0,0.99751,0.0,0.36122]
[1778036798633,67.96,81385.95,0.0,0.99749,0.0,0.36353]
[1778036802875,67.96,81371.67,0.0,0.99746,0.0,0.36808]
[1778036803883,67.96,81370.05,0.0,0.99745,0.0,0.3686]
[1778036808918,67.96,81367.74,0.0,0.99745,0.0,0.36934]
[1778036811937,67.96,81373.53,0.0,0.99746,0.0,0.36748]
[1778036812946,67.96,81380.61,0.0,0.99748,0.0,0.36522]
[1778036813955,67.96,81380.85,0.0,0.99748,0.0,0.36515]
[1778036816975,67.96,81386.66,0.0,0.9975,0.0,0.3633]
[1778036818773,67.96,81392.81,0.0,0.99751,0.0,0.36136]
[1778036822008,67.96,81385.78,0.0,0.99749,0.0,0.36358]
[1778036823015,67.96,81385.44,0.0,0.99749,0.0,0.36369]
[1778036828061,67.96,81389.46,0.0,0.9975,0.0,0.36242]
[1778036833093,67.96,81390.1,0.0,0.9975,0.0,0.36222]
[1778036838128,67.96,81389.38,0.0,0.9975,0.0,0.36244]
[1778036843163,67.96,81394.45,0.0,0.99751,0.0,0.36084]
[1778036844171,67.96,81403.76,0.0,0.99754,0.0,0.35793]
[1778036849206,67.96,81404.39,0.0,0.99754,0.0,0.35773]
[1778036852226,67.96,81398.14,0.0,0.99753,0.0,0.35877]
[1778036855248,67.96,81390.22,0.0,0.99751,0.0,0.36126]
[1778036858268,67.96,81393.31,0.0,0.99752,0.0,0.36029]
[1778036861289,67.96,81398.66,0.0,0.99753,0.0,0.35861]
[1778036866324,67.96,81403.49,0.0,0.99754,0.0,0.3571]
[1778036871361,67.96,81400.52,0.0,0.99754,0.0,0.35803]
[1778036876395,67.96,81401.48,0.0,0.99754,0.0,0.35773]
[1778036881436,67.96,81402.27,0.0,0.99754,0.0,0.35748]
[1778036884452,67.96,81394.37,0.0,0.99752,0.0,0.35996]
[1778036889487,67.96,81393.52,0.0,0.99752,0.0,0.36022]
[1778036894523,67.96,81396.37,0.0,0.99753,0.0,0.35933]
[1778036899557,67.96,81395.47,0.0,0.99752,0.0,0.35961]
[1778036900565,67.96,81389.88,0.0,0.99751,0.0,0.36137]
[1778036901579,67.96,81376.83,0.0,0.99748,0.0,0.3655]
[1778036902579,67.96,81376.83,0.0,0.99748,0.0,0.3655]
[1778036906606,67.96,81371.61,0.0,0.99746,0.0,0.36717]
[1778036911642,67.96,81368.56,0.0,0.99746,0.0,0.36722]
[1778036916677,67.96,81363.44,0.0,0.99745,0.0,0.36886]
[1778036918691,67.96,81355.91,0.0,0.99743,0.0,0.37128]
[1778036923725,67.96,81353.05,0.0,0.99742,0.0,0.3722]
[1778036924732,67.96,81340.48,0.0,0.99739,0.0,0.37629]
[1778036929767,67.96,81335.92,0.0,0.99738,0.0,0.37778]
[1778036934809,67.96,81337.06,0.0,0.99738,0.0,0.37741]
[1778036939839,67.96,81335.62,0.0,0.99738,0.0,0.37788]
[1778036941856,67.96,81342.46,0.0,0.9974,0.0,0.37565]
[1778036942863,67.96,81348.99,0.0,0.99741,0.0,0.37352]
[1778036943870,67.96,81347.62,0.0,0.99741,0.0,0.37397]
[1778036948904,67.96,81346.67,0.0,0.99741,0.0,0.37427]
[1778036953941,67.96,81338.12,0.0,0.99739,0.0,0.37706]
[1778036958974,67.96,81337.02,0.0,0.99738,0.0,0.37742]
[1778036964011,67.96,81333.92,0.0,0.99738,0.0,0.37844]
[1778036969046,67.96,81333.8,0.0,0.99738,0.0,0.37848]
[1778036972066,67.96,81328.79,0.0,0.99737,0.0,0.37918]
[1778036975087,67.96,81322.66,0.0,0.99735,0.0,0.3812]
[1778036980122,67.96,81320.71,0.0,0.99735,0.0,0.38184]
[1778036984151,67.96,81314.87,0.0,0.99733,0.0,0.38378]
[1778036986165,67.96,81322.09,0.0,0.99735,0.0,0.38139]
[1778036991199,67.96,81323.37,0.0,0.99736,0.0,0.38096]
[1778036996236,67.96,81322.89,0.0,0.99735,0.0,0.38112]
[1778037001269,67.96,81319.8,0.0,0.99735,0.0,0.38215]
[1778037006305,67.96,81318.65,0.0,0.99734,0.0,0.38253]
[1778037011340,67.96,81316.74,0.0,0.99734,0.0,0.38316]
[1778037016376,67.96,81319.26,0.0,0.99734,0.0,0.38232]
[1778037018388,67.96,81324.35,0.0,0.99736,0.0,0.38064]
[1778037023423,67.96,81321.57,0.0,0.99735,0.0,0.38156]
[1778037027451,67.96,81330.43,0.0,0.99737,0.0,0.37864]
[1778037030472,67.96,81337.12,0.0,0.99739,0.0,0.37644]
[1778037032487,67.96,81331.96,0.0,0.99738,0.0,0.37719]
[1778037036514,67.96,81327.34,0.0,0.99737,0.0,0.3787]
[1778037041549,67.96,81335.12,0.0,0.99739,0.0,0.37615]
[1778037044570,67.96,81339.97,0.0,0.9974,0.0,0.37457]
[1778037049611,67.96,81335.56,0.0,0.99739,0.0,0.37601]
[1778037051619,67.96,81341.08,0.0,0.99741,0.0,0.37421]
[1778037056654,67.96,81340.16,0.0,0.9974,0.0,0.37451]
[1778037061690,67.96,81338.38,0.0,0.9974,0.0,0.37509]
[1778037068738,67.96,81337.07,0.0,0.9974,0.0,0.37552]
[1778037073773,67.96,81337.48,0.0,0.9974,0.0,0.37538]
[1778037078810,67.96,81337.72,0.0,0.9974,0.0,0.3753]
[1778037083843,67.96,81338.53,0.0,0.9974,0.0,0.37504]
[1778037089674,67.96,81337.94,0.0,0.9974,0.0,0.37523]
[1778037094919,67.96,81338.25,0.0,0.99741,0.0,0.37419]
[1778037099955,67.96,81336.29,0.0,0.9974,0.0,0.37483]
[1778037103984,67.96,81343.26,0.0,0.99742,0.0,0.37256]
[1778037104990,67.96,81351.98,0.0,0.99744,0.0,0.36974]
[1778037105997,67.96,81350.44,0.0,0.99744,0.0,0.37024]
[1778037111032,67.96,81349.56,0.0,0.99743,0.0,0.37052]
[1778037115065,67.96,81343.47,0.0,0.99742,0.0,0.37249]
[1778037116066,67.96,81342.13,0.0,0.99742,0.0,0.37293]
[1778037121099,67.96,81343.47,0.0,0.99742,0.0,0.37249]
[1778037126137,67.96,81340.61,0.0,0.99741,0.0,0.37342]
[1778037133186,67.96,81339.93,0.0,0.99741,0.0,0.37364]
[1778037138221,67.96,81338.4,0.0,0.99741,0.0,0.37414]
[1778037143256,67.96,81339.07,0.0,0.99741,0.0,0.37392]
[1778037148292,67.96,81335.69,0.0,0.9974,0.0,0.37502]
[1778037154333,67.96,81335.43,0.0,0.99741,0.0,0.37416]
[1778037158363,67.96,81340.91,0.0,0.99742,0.0,0.37238]
[1778037159368,67.96,81344.92,0.0,0.99743,0.0,0.37109]
[1778037163396,67.96,81358.92,0.0,0.99746,0.0,0.36659]
[1778037164403,67.96,81361.76,0.0,0.99747,0.0,0.36568]
[1778037169442,67.96,81361.09,0.0,0.99747,0.0,0.36589]
[1778037174473,67.96,81359.13,0.0,0.99746,0.0,0.36652]
[1778037179508,67.96,81358.39,0.0,0.99746,0.0,0.36676]
[1778037184543,67.96,81359.46,0.0,0.99747,0.0,0.36641]
[1778037189578,67.96,81361.34,0.0,0.99747,0.0,0.36581]
[1778037194614,67.96,81363.85,0.0,0.99748,0.0,0.36501]
[1778037199648,67.96,81367.36,0.0,0.99749,0.0,0.3639]
[1778037204684,67.96,81367.26,0.0,0.99749,0.0,0.36393]
[1778037210726,67.96,81370.78,0.0,0.99749,0.0,0.36281]
[1778037216767,67.96,81375.13,0.0,0.99751,0.0,0.36052]
[1778037220636,67.96,81380.52,0.0,0.99752,0.0,0.35883]
[1778037226838,67.96,81382.74,0.0,0.99753,0.0,0.35813]
[1778037232880,67.96,81384.58,0.0,0.99753,0.0,0.35755]
[1778037237915,67.96,81383.98,0.0,0.99753,0.0,0.35774]
[1778037240936,67.96,81377.26,0.0,0.99752,0.0,0.35985]
[1778037243961,67.96,81385.71,0.0,0.99754,0.0,0.3572]
[1778037248994,67.96,81393.12,0.0,0.99755,0.0,0.35489]
[1778037254033,67.96,81378.65,0.0,0.99752,0.0,0.35941]
[1778037255040,67.96,81365.85,0.0,0.99749,0.0,0.36345]
[1778037260075,67.96,81366.68,0.0,0.99749,0.0,0.36319]
[1778037263096,67.96,81377.78,0.0,0.99752,0.0,0.35969]
[1778037264103,67.96,81382.51,0.0,0.99753,0.0,0.3582]
[1778037269138,67.96,81388.3,0.0,0.99754,0.0,0.35639]
[1778037274174,67.96,81393.61,0.0,0.99756,0.0,0.35383]
[1778037278203,67.96,81400.44,0.0,0.99758,0.0,0.35172]
[1778037283238,67.96,81404.06,0.0,0.99759,0.0,0.35061]
[1778037288274,67.96,81406.66,0.0,0.99759,0.0,0.34981]
[1778037293312,67.96,81403.97,0.0,0.99759,0.0,0.35064]
[1778037295326,67.96,81397.06,0.0,0.99757,0.0,0.35277]
[1778037298396,67.96,81387.15,0.0,0.99755,0.0,0.35584]
[1778037301417,67.96,81378.74,0.0,0.99753,0.0,0.35847]
[1778037302424,67.96,81367.15,0.0,0.9975,0.0,0.36212]
[1778037303431,67.96,81363.82,0.0,0.99749,0.0,0.36318]
[1778037308468,67.96,81365.51,0.0,0.99749,0.0,0.36264]
[1778037312298,67.96,81370.53,0.0,0.99751,0.0,0.36105]
[1778037317529,67.96,81366.8,0.0,0.9975,0.0,0.36223]
[1778037322565,67.96,81367.82,0.0,0.9975,0.0,0.36191]
[1778037326593,67.96,81359.85,0.0,0.99748,0.0,0.36444]
[1778037329614,67.96,81353.5,0.0,0.99746,0.0,0.36646]
[1778037334649,67.96,81344.43,0.0,0.99745,0.0,0.36844]
[1778037339684,67.96,81342.86,0.0,0.99744,0.0,0.36894]
[1778037344720,67.96,81346.88,0.0,0.99745,0.0,0.36765]
[1778037347741,67.96,81359.01,0.0,0.99748,0.0,0.36378]
[1778037352775,67.96,81361.72,0.0,0.99749,0.0,0.36292]
[1778037357810,67.96,81361.95,0.0,0.99749,0.0,0.36285]
[1778037361838,67.96,81370.92,0.0,0.99751,0.0,0.36001]
[1778037365866,67.96,81366.35,0.0,0.9975,0.0,0.36145]
[1778037370901,67.96,81367.61,0.0,0.9975,0.0,0.36106]
[1778037375936,67.96,81367.84,0.0,0.99751,0.0,0.36098]
[1778037376943,67.96,81361.39,0.0,0.99749,0.0,0.36302]
[1778037381979,67.96,81357.32,0.0,0.99748,0.0,0.36432]
[1778037387013,67.96,81355.88,0.0,0.99748,0.0,0.36478]
[1778037391042,67.96,81351.35,0.0,0.99747,0.0,0.36529]
[1778037396076,67.96,81350.23,0.0,0.99747,0.0,0.36565]
[1778037397083,67.96,81344.26,0.0,0.99745,0.0,0.36756]
[1778037401111,67.96,81338.19,0.0,0.99744,0.0,0.36951]
[1778037406146,67.96,81338.31,0.0,0.99744,0.0,0.36947]
[1778037409168,67.96,81332.06,0.0,0.99742,0.0,0.37149]
[1778037414202,67.96,81331.94,0.0,0.99742,0.0,0.37153]
[1778037419237,67.96,81341.29,0.0,0.99745,0.0,0.36851]
[1778037423265,67.96,81334.97,0.0,0.99743,0.0,0.37055]
[1778037428301,67.96,81336.49,0.0,0.99743,0.0,0.37006]
[1778037434342,67.96,81334.6,0.0,0.99743,0.0,0.37067]
[1778037439378,67.96,81334.72,0.0,0.99743,0.0,0.37063]
[1778037441391,67.96,81329.32,0.0,0.99742,0.0,0.37238]
[1778037446426,67.96,81327.25,0.0,0.99741,0.0,0.37305]
[1778037452468,67.96,81329.38,0.0,0.99742,0.0,0.37142]
[1778037458511,67.96,81329.89,0.0,0.99742,0.0,0.37126]
[1778037463548,67.96,81324.66,0.0,0.99741,0.0,0.37295]
[1778037465560,67.96,81320.96,0.0,0.9974,0.0,0.37416]
[1778037467573,67.96,81327.1,0.0,0.99742,0.0,0.37216]
[1778037468581,67.96,81329.83,0.0,0.99742,0.0,0.37127]
[1778037473616,67.96,81330.16,0.0,0.99742,0.0,0.37117]
[1778037481499,67.96,81328.83,0.0,0.99742,0.0,0.3716]
[1778037483690,67.96,81337.11,0.0,0.99744,0.0,0.36892]
[1778037484693,67.96,81339.9,0.0,0.99745,0.0,0.36803]
[1778037487713,67.96,81342.44,0.0,0.99746,0.0,0.36721]
[1778037492748,67.96,81341.89,0.0,0.99745,0.0,0.36739]
[1778037496776,67.96,81334.99,0.0,0.99744,0.0,0.36961]
[1778037501812,67.96,81334.37,0.0,0.99743,0.0,0.36981]
[1778037506847,67.96,81336.26,0.0,0.99744,0.0,0.3692]
[1778037511881,67.96,81335.5,0.0,0.99744,0.0,0.36851]
[1778037516916,67.96,81335.85,0.0,0.99744,0.0,0.3684]
[1778037518930,67.96,81341.56,0.0,0.99746,0.0,0.36656]
[1778037521951,67.96,81346.97,0.0,0.99747,0.0,0.36483]
[1778037526987,67.96,81345.27,0.0,0.99747,0.0,0.36538]
[1778037532022,67.96,81344.75,0.0,0.99747,0.0,0.36554]
[1778037537060,67.96,81339.52,0.0,0.99745,0.0,0.36722]
[1778037542094,67.96,81341.05,0.0,0.99746,0.0,0.36673]
[1778037547130,67.96,81342.47,0.0,0.99746,0.0,0.36627]
[1778037552164,67.96,81339.29,0.0,0.99745,0.0,0.36729]
[1778037557201,67.96,81338.41,0.0,0.99745,0.0,0.36757]
[1778037558208,67.96,81347.08,0.0,0.99747,0.0,0.3648]
[1778037563242,67.96,81341.09,0.0,0.99746,0.0,0.36671]
[1778037568277,67.96,81341.52,0.0,0.99746,0.0,0.36658]
[1778037573312,67.96,81343.18,0.0,0.99747,0.0,0.36512]
[1778037579354,67.96,81345.39,0.0,0.99747,0.0,0.36441]
[1778037584389,67.96,81348.7,0.0,0.99748,0.0,0.36336]
[1778037589425,67.96,81353.9,0.0,0.9975,0.0,0.36171]
[1778037594461,67.96,81356.96,0.0,0.9975,0.0,0.36074]
[1778037599496,67.96,81358.2,0.0,0.99751,0.0,0.36035]
[1778037604532,67.96,81359.87,0.0,0.99751,0.0,0.35982]
[1778037610575,67.96,81358.14,0.0,0.99751,0.0,0.36037]
[1778037615613,67.96,81363.6,0.0,0.99752,0.0,0.35865]
[1778037617636,67.96,81369.94,0.0,0.99754,0.0,0.35666]
[1778037622662,67.96,81371.94,0.0,0.99754,0.0,0.35604]
[1778037627700,67.96,81374.7,0.0,0.99755,0.0,0.35518]
[1778037630725,67.96,81382.67,0.0,0.99757,0.0,0.3527]
[1778037634750,67.96,81389.29,0.0,0.99759,0.0,0.34976]
[1778037635754,67.96,81394.96,0.0,0.9976,0.0,0.34802]
[1778037636762,67.96,81402.01,0.0,0.99762,0.0,0.34587]
[1778037637768,67.96,81403.77,0.0,0.99762,0.0,0.34533]
[1778037641796,67.96,81398.38,0.0,0.99761,0.0,0.34698]
[1778037646833,67.96,81397.35,0.0,0.99761,0.0,0.34729]
[1778037648853,67.96,81377.15,0.0,0.99756,0.0,0.35351]
[1778037649854,67.96,81375.49,0.0,0.99755,0.0,0.35402]
[1778037651695,67.96,81370.09,0.0,0.99754,0.0,0.3557]
[1778037655896,67.96,81375.21,0.0,0.99755,0.0,0.35411]
[1778037661765,67.96,81375.09,0.0,0.99755,0.0,0.35415]
[1778037666979,67.96,81387.59,0.0,0.99758,0.0,0.35028]
[1778037672014,67.96,81390.7,0.0,0.99759,0.0,0.34933]
[1778037677049,67.96,81390.15,0.0,0.99759,0.0,0.34949]
[1778037682086,67.96,81393.31,0.0,0.9976,0.0,0.34853]
[1778037687119,67.96,81391.65,0.0,0.99759,0.0,0.34903]
[1778037692154,67.96,81390.85,0.0,0.9976,0.0,0.34838]
[1778037694169,67.96,81383.96,0.0,0.99758,0.0,0.3505]
[1778037699203,67.96,81383.9,0.0,0.99758,0.0,0.35052]
[1778037704238,67.96,81390.04,0.0,0.9976,0.0,0.34863]
[1778037709273,67.96,81391.48,0.0,0.9976,0.0,0.34819]
[1778037714308,67.96,81393.52,0.0,0.9976,0.0,0.34757]
[1778037719343,67.96,81392.82,0.0,0.9976,0.0,0.34778]
[1778037724378,67.96,81392.61,0.0,0.9976,0.0,0.34784]
[1778037729414,67.96,81388.0,0.0,0.99759,0.0,0.34926]
[1778037730420,67.96,81382.04,0.0,0.99758,0.0,0.35109]
[1778037735455,67.96,81383.87,0.0,0.99758,0.0,0.35053]
[1778037737469,67.96,81378.97,0.0,0.99757,0.0,0.35204]
[1778037741497,67.96,81385.31,0.0,0.99758,0.0,0.35008]
[1778037747541,67.96,81386.25,0.0,0.99759,0.0,0.34979]
[1778037752575,67.96,81386.21,0.0,0.99759,0.0,0.34891]
[1778037753581,67.96,81393.08,0.0,0.99761,0.0,0.34681]
[1778037754589,67.96,81405.45,0.0,0.99764,0.0,0.34305]
[1778037756602,67.96,81412.97,0.0,0.99766,0.0,0.34078]
[1778037761637,67.96,81415.35,0.0,0.99766,0.0,0.34007]
[1778037766684,67.96,81413.47,0.0,0.99766,0.0,0.34063]
[1778037767691,67.96,81406.45,0.0,0.99764,0.0,0.34275]
[1778037768700,67.96,81397.96,0.0,0.99762,0.0,0.34532]
[1778037769706,67.96,81393.94,0.0,0.99761,0.0,0.34654]
[1778037771719,67.96,81391.27,0.0,0.9976,0.0,0.34736]
[1778037775747,67.96,81403.93,0.0,0.99763,0.0,0.34351]
[1778037776754,67.96,81401.38,0.0,0.99763,0.0,0.34428]
[1778037781798,67.96,81402.44,0.0,0.99763,0.0,0.34396]
[1778037786827,67.96,81400.26,0.0,0.99763,0.0,0.34462]
[1778037787834,67.96,81416.07,0.0,0.99766,0.0,0.33985]
[1778037788841,67.96,81415.73,0.0,0.99766,0.0,0.33995]
[1778037793879,67.96,81426.6,0.0,0.99769,0.0,0.33671]
[1778037794886,67.96,81429.11,0.0,0.99769,0.0,0.33596]
[1778037799922,67.96,81426.36,0.0,0.99769,0.0,0.33678]
[1778037800929,67.96,81437.68,0.0,0.99771,0.0,0.33343]
[1778037801935,67.96,81442.76,0.0,0.99772,0.0,0.33193]
[1778037806970,67.96,81444.85,0.0,0.99773,0.0,0.33132]
[1778037812008,67.96,81448.27,0.0,0.99774,0.0,0.32946]
[1778037817041,67.96,81444.2,0.0,0.99773,0.0,0.33065]
[1778037818048,67.96,81441.97,0.0,0.99773,0.0,0.3313]
[1778037821894,67.96,81436.7,0.0,0.99772,0.0,0.33285]
[1778037827113,67.96,81446.84,0.0,0.99774,0.0,0.32987]
[1778037829125,67.96,81449.59,0.0,0.99774,0.0,0.32907]
[1778037834160,67.96,81441.85,0.0,0.99773,0.0,0.33134]
[1778037839195,67.96,81439.48,0.0,0.99772,0.0,0.33203]
[1778037844230,67.96,81439.59,0.0,0.99772,0.0,0.332]
[1778037846244,67.96,81448.05,0.0,0.99774,0.0,0.32952]
[1778037848258,67.96,81456.37,0.0,0.99776,0.0,0.3271]
[1778037853294,67.96,81458.78,0.0,0.99776,0.0,0.3264]
[1778037858328,67.96,81461.96,0.0,0.99777,0.0,0.32548]
[1778037864371,67.96,81465.58,0.0,0.99778,0.0,0.32444]
[1778037867393,67.96,81482.87,0.0,0.99782,0.0,0.3195]
[1778037868398,67.96,81495.44,0.0,0.99784,0.0,0.31595]
[1778037871422,67.96,81502.17,0.0,0.99786,0.0,0.31323]
[1778037876455,67.96,81500.67,0.0,0.99786,0.0,0.31365]
[1778037877466,67.96,81507.41,0.0,0.99788,0.0,0.31177]
[1778037879482,67.96,81547.23,0.0,0.99796,0.0,0.30088]
[1778037880486,67.96,81562.15,0.0,0.99799,0.0,0.29689]
[1778037881496,67.96,81571.57,0.0,0.99801,0.0,0.29439]
[1778037882500,67.96,81584.82,0.0,0.99803,0.0,0.29091]
[1778037883504,67.96,81585.62,0.0,0.99804,0.0,0.2907]
[1778037887537,67.96,81613.39,0.0,0.99809,0.0,0.28353]
[1778037888545,67.96,81596.73,0.0,0.99806,0.0,0.28781]
[1778037889553,67.96,81584.28,0.0,0.99803,0.0,0.29105]
[1778037890572,67.96,81595.47,0.0,0.99805,0.0,0.28814]
[1778037891565,67.96,81600.49,0.0,0.99806,0.0,0.28684]
[1778037892572,67.96,81615.39,0.0,0.99809,0.0,0.28302]
[1778037893585,67.96,81619.4,0.0,0.9981,0.0,0.282]
[1778037896603,67.96,81614.22,0.0,0.99809,0.0,0.28332]
[1778037897611,67.96,81605.36,0.0,0.99807,0.0,0.28559]
[1778037899624,67.96,81596.83,0.0,0.99806,0.0,0.28779]
[1778037901640,67.96,81604.11,0.0,0.99807,0.0,0.28591]
[1778037903653,67.96,81618.28,0.0,0.9981,0.0,0.28228]
[1778037906673,67.96,81609.14,0.0,0.99808,0.0,0.28462]
[1778037907680,67.96,81600.55,0.0,0.99806,0.0,0.28682]
[1778037910715,67.96,81624.92,0.0,0.99811,0.0,0.2806]
[1778037911723,67.96,81647.65,0.0,0.99815,0.0,0.2749]
[1778037912729,67.96,81655.74,0.0,0.99817,0.0,0.27289]
[1778037914744,67.96,81668.05,0.0,0.99819,0.0,0.26987]
[1778037915751,67.96,81674.92,0.0,0.9982,0.0,0.2682]
[1778037916762,67.96,81689.65,0.0,0.99823,0.0,0.26464]
[1778037918770,67.96,81681.08,0.0,0.99822,0.0,0.2667]
[1778037921792,67.96,81689.96,0.0,0.99823,0.0,0.26456]
[1778037923812,67.96,81699.39,0.0,0.99825,0.0,0.26231]
[1778037924814,67.96,81692.62,0.0,0.99824,0.0,0.26393]
[1778037925819,67.96,81701.38,0.0,0.99825,0.0,0.26183]
[1778037926826,67.96,81706.93,0.0,0.99826,0.0,0.26052]
[1778037928845,67.96,81714.58,0.0,0.99827,0.0,0.25871]
[1778037931863,67.96,81691.08,0.0,0.99824,0.0,0.26357]
[1778037932870,67.96,81685.32,0.0,0.99823,0.0,0.26495]
[1778037933877,67.96,81687.85,0.0,0.99823,0.0,0.26435]
[1778037934887,67.96,81700.64,0.0,0.99826,0.0,0.26129]
[1778037935893,67.96,81705.34,0.0,0.99826,0.0,0.26018]
[1778037937907,67.96,81705.96,0.0,0.99826,0.0,0.26003]
[1778037940929,67.96,81700.88,0.0,0.99826,0.0,0.26123]
[1778037941935,67.96,81694.42,0.0,0.99824,0.0,0.26277]
[1778037942945,67.96,81689.65,0.0,0.99824,0.0,0.26391]
[1778037943950,67.96,81679.45,0.0,0.99822,0.0,0.26637]
[1778037944956,67.96,81671.11,0.0,0.9982,0.0,0.26839]
[1778037945963,67.96,81666.12,0.0,0.99819,0.0,0.26961]
[1778037946970,67.96,81672.56,0.0,0.9982,0.0,0.26804]
[1778037947977,67.96,81675.5,0.0,0.99821,0.0,0.26732]
[1778037951004,67.96,81691.11,0.0,0.99824,0.0,0.26356]
[1778037952014,67.96,81694.59,0.0,0.99824,0.0,0.26273]
[1778037957048,67.96,81695.71,0.0,0.99825,0.0,0.26247]
[1778037961078,67.96,81687.89,0.0,0.99823,0.0,0.26434]
[1778037963102,67.96,81670.43,0.0,0.9982,0.0,0.26856]
[1778037964112,67.96,81657.75,0.0,0.99818,0.0,0.27166]
[1778037965121,67.96,81649.58,0.0,0.99816,0.0,0.27367]
[1778037966122,67.96,81648.03,0.0,0.99816,0.0,0.27406]
[1778037970151,67.96,81641.32,0.0,0.99815,0.0,0.27573]
[1778037975185,67.96,81641.69,0.0,0.99815,0.0,0.27563]
[1778037979213,67.96,81634.98,0.0,0.99814,0.0,0.27731]
[1778037981229,67.96,81611.03,0.0,0.99809,0.0,0.28337]
[1778037983059,67.96,81601.81,0.0,0.99807,0.0,0.28573]
[1778037984248,67.96,81607.16,0.0,0.99808,0.0,0.28436]
[1778037985255,67.96,81612.54,0.0,0.99809,0.0,0.28298]
[1778037986264,67.96,81618.32,0.0,0.9981,0.0,0.28151]
[1778037988276,67.96,81624.98,0.0,0.99812,0.0,0.27982]
[1778037989283,67.96,81627.92,0.0,0.99812,0.0,0.27908]
[1778037993129,67.96,81622.3,0.0,0.99812,0.0,0.27974]
[1778037994318,67.96,81617.08,0.0,0.99811,0.0,0.28106]
[1778037997339,67.96,81615.96,0.0,0.9981,0.0,0.28135]
[1778038001368,67.96,81610.55,0.0,0.99809,0.0,0.28272]
[1778038006403,67.96,81608.87,0.0,0.99809,0.0,0.28315]
[1778038011441,67.96,81609.58,0.0,0.99809,0.0,0.28297]
[1778038014459,67.96,81617.57,0.0,0.99811,0.0,0.28094]
[1778038015466,67.96,81622.96,0.0,0.99812,0.0,0.27958]
[1778038020502,67.96,81625.11,0.0,0.99812,0.0,0.27903]
[1778038022516,67.96,81620.05,0.0,0.99811,0.0,0.28031]
[1778038023522,67.96,81615.13,0.0,0.9981,0.0,0.28156]
[1778038024529,67.96,81612.95,0.0,0.9981,0.0,0.28211]
[1778038027551,67.96,81608.5,0.0,0.99809,0.0,0.28325]
[1778038032587,67.96,81602.31,0.0,0.99808,0.0,0.28483]
[1778038034600,67.96,81600.52,0.0,0.99807,0.0,0.28529]
[1778038038627,67.96,81592.71,0.0,0.99806,0.0,0.2873]
[1778038040643,67.96,81590.22,0.0,0.99805,0.0,0.28795]
[1778038044676,67.96,81574.99,0.0,0.99802,0.0,0.29192]
[1778038045679,67.96,81573.01,0.0,0.99802,0.0,0.29244]
[1778038050714,67.96,81572.86,0.0,0.99802,0.0,0.29248]
[1778038055749,67.96,81567.27,0.0,0.99801,0.0,0.29316]
[1778038060785,67.96,81568.02,0.0,0.99802,0.0,0.29296]
[1778038064814,67.96,81576.77,0.0,0.99803,0.0,0.29067]
[1778038066830,67.96,81572.23,0.0,0.99802,0.0,0.29186]
[1778038068841,67.96,81564.4,0.0,0.99801,0.0,0.29392]
[1778038073875,67.96,81564.18,0.0,0.99801,0.0,0.29398]
[1778038075889,67.96,81581.16,0.0,0.99804,0.0,0.28952]
[1778038077904,67.96,81589.21,0.0,0.99806,0.0,0.28744]
[1778038082939,67.96,81585.28,0.0,0.99805,0.0,0.28845]
[1778038087975,67.96,81586.1,0.0,0.99805,0.0,0.28824]
[1778038093009,67.96,81581.88,0.0,0.99804,0.0,0.28934]
[1778038098044,67.96,81580.76,0.0,0.99804,0.0,0.28963]
[1778038099051,67.96,81587.78,0.0,0.99806,0.0,0.28781]
[1778038100059,67.96,81594.84,0.0,0.99807,0.0,0.28598]
[1778038105093,67.96,81593.7,0.0,0.99807,0.0,0.28628]
[1778038106100,67.96,81583.63,0.0,0.99805,0.0,0.28888]
[1778038107107,67.96,81581.04,0.0,0.99804,0.0,0.28956]
[1778038112142,67.96,81574.0,0.0,0.99803,0.0,0.29061]
[1778038115164,67.96,81571.23,0.0,0.99803,0.0,0.29134]
[1778038119192,67.96,81567.25,0.0,0.99802,0.0,0.29238]
[1778038120199,67.96,81577.18,0.0,0.99804,0.0,0.28978]
[1778038121206,67.96,81587.42,0.0,0.99806,0.0,0.28712]
[1778038122213,67.96,81585.83,0.0,0.99806,0.0,0.28754]
[1778038127250,67.96,81587.54,0.0,0.99806,0.0,0.28709]
[1778038132284,67.96,81589.41,0.0,0.99806,0.0,0.28661]
[1778038137318,67.96,81588.06,0.0,0.99806,0.0,0.28696]
[1778038142354,67.96,81589.47,0.0,0.99806,0.0,0.28659]
[1778038147389,67.96,81588.92,0.0,0.99806,0.0,0.28674]
[1778038152424,67.96,81595.53,0.0,0.99808,0.0,0.28503]
[1778038157458,67.96,81595.39,0.0,0.99808,0.0,0.28507]
[1778038162494,67.96,81591.7,0.0,0.99807,0.0,0.28602]
[1778038164335,67.96,81599.32,0.0,0.99808,0.0,0.28406]
[1778038165515,67.96,81599.14,0.0,0.99808,0.0,0.28411]
[1778038170552,67.96,81600.32,0.0,0.99808,0.0,0.28381]
[1778038175585,67.96,81597.3,0.0,0.99808,0.0,0.28381]
[1778038177599,67.96,81591.42,0.0,0.99807,0.0,0.28532]
[1778038178606,67.96,81585.47,0.0,0.99806,0.0,0.28685]
[1778038179613,67.96,81583.7,0.0,0.99806,0.0,0.28731]
[1778038184655,67.96,81580.81,0.0,0.99805,0.0,0.28806]
[1778038189683,67.96,81580.18,0.0,0.99805,0.0,0.28822]
[1778038194721,67.96,81578.82,0.0,0.99805,0.0,0.28858]
[1778038199755,67.96,81575.3,0.0,0.99804,0.0,0.28949]
[1778038202778,67.96,81569.13,0.0,0.99803,0.0,0.2911]
[1778038203783,67.96,81567.14,0.0,0.99803,0.0,0.29163]
[1778038206804,67.96,81563.3,0.0,0.99802,0.0,0.29263]
[1778038211840,67.96,81565.77,0.0,0.99802,0.0,0.29199]
[1778038214861,67.96,81560.48,0.0,0.99801,0.0,0.29338]
[1778038218889,67.96,81553.0,0.0,0.998,0.0,0.29536]
[1778038223925,67.96,81556.72,0.0,0.998,0.0,0.29437]
[1778038227954,67.96,81575.18,0.0,0.99804,0.0,0.28952]
[1778038228960,67.96,81575.67,0.0,0.99804,0.0,0.2894]
[1778038233994,67.96,81576.77,0.0,0.99805,0.0,0.28833]
[1778038235008,67.96,81568.71,0.0,0.99803,0.0,0.29043]
[1778038236026,67.96,81569.86,0.0,0.99804,0.0,0.29013]
[1778038241055,67.96,81570.13,0.0,0.99804,0.0,0.29006]
[1778038246090,67.96,81566.05,0.0,0.99803,0.0,0.29113]
[1778038251123,67.96,81562.22,0.0,0.99802,0.0,0.29213]
[1778038256158,67.96,81563.11,0.0,0.99802,0.0,0.2919]
[1778038261193,67.96,81565.5,0.0,0.99803,0.0,0.29127]
[1778038266228,67.96,81568.78,0.0,0.99803,0.0,0.29041]
[1778038271266,67.96,81572.6,0.0,0.99804,0.0,0.28942]
[1778038276299,67.96,81575.99,0.0,0.99805,0.0,0.28853]
[1778038281335,67.96,81578.57,0.0,0.99805,0.0,0.28786]
[1778038286370,67.96,81575.36,0.0,0.99805,0.0,0.2887]
[1778038291405,67.96,81578.27,0.0,0.99806,0.0,0.28717]
[1778038296440,67.96,81579.65,0.0,0.99806,0.0,0.28681]
[1778038301475,67.96,81578.4,0.0,0.99806,0.0,0.28713]
[1778038306510,67.96,81576.06,0.0,0.99805,0.0,0.28774]
[1778038311545,67.96,81578.18,0.0,0.99806,0.0,0.28719]
[1778038316582,67.96,81579.79,0.0,0.99806,0.0,0.28677]
[1778038318594,67.96,81584.36,0.0,0.99807,0.0,0.28559]
[1778038321616,67.96,81591.26,0.0,0.99808,0.0,0.28382]
[1778038323450,67.96,81595.77,0.0,0.99809,0.0,0.28267]
[1778038328664,67.96,81601.46,0.0,0.9981,0.0,0.28122]
[1778038333524,67.96,81617.44,0.0,0.99813,0.0,0.27719]
[1778038334707,67.96,81623.31,0.0,0.99814,0.0,0.27572]
[1778038335714,67.96,81626.54,0.0,0.99815,0.0,0.27491]
[1778038338735,67.96,81631.85,0.0,0.99816,0.0,0.27359]
[1778038339742,67.96,81637.24,0.0,0.99817,0.0,0.27226]
[1778038340749,67.96,81640.38,0.0,0.99818,0.0,0.27149]
[1778038341756,67.96,81633.52,0.0,0.99816,0.0,0.27318]
[1778038342762,67.96,81630.53,0.0,0.99816,0.0,0.27392]
[1778038345783,67.96,81625.3,0.0,0.99815,0.0,0.27522]
[1778038347798,67.96,81612.57,0.0,0.99812,0.0,0.27841]
[1778038348803,67.96,81613.55,0.0,0.99813,0.0,0.27816]
[1778038351827,67.96,81620.02,0.0,0.99814,0.0,0.27579]
[1778038356862,67.96,81621.4,0.0,0.99814,0.0,0.27544]
[1778038361896,67.96,81626.5,0.0,0.99815,0.0,0.27417]
[1778038366932,67.96,81628.65,0.0,0.99816,0.0,0.27364]
[1778038370960,67.96,81622.1,0.0,0.99815,0.0,0.27527]
[1778038372973,67.96,81622.3,0.0,0.99815,0.0,0.27522]
[1778038378009,67.96,81622.46,0.0,0.99815,0.0,0.27518]
[1778038383049,67.96,81625.45,0.0,0.99815,0.0,0.27443]
[1778038388082,67.96,81623.5,0.0,0.99815,0.0,0.27492]
[1778038393117,67.96,81625.45,0.0,0.99815,0.0,0.27443]
[1778038398152,67.96,81626.05,0.0,0.99815,0.0,0.27428]
[1778038403187,67.96,81627.32,0.0,0.99816,0.0,0.27397]
[1778038408225,67.96,81621.33,0.0,0.99814,0.0,0.27546]
[1778038410236,67.96,81615.47,0.0,0.99813,0.0,0.27693]
[1778038415274,67.96,81613.5,0.0,0.99813,0.0,0.27667]
[1778038420308,67.96,81611.63,0.0,0.99813,0.0,0.27713]
[1778038424344,67.96,81606.5,0.0,0.99812,0.0,0.27842]
[1778038425344,67.96,81598.21,0.0,0.99811,0.0,0.28052]
[1778038426351,67.96,81585.39,0.0,0.99808,0.0,0.28379]
[1778038428365,67.96,81579.07,0.0,0.99807,0.0,0.28541]
[1778038433399,67.96,81576.09,0.0,0.99806,0.0,0.28618]
[1778038438434,67.96,81573.33,0.0,0.99806,0.0,0.28689]
[1778038443469,67.96,81570.66,0.0,0.99805,0.0,0.28759]
[1778038445483,67.96,81584.15,0.0,0.99808,0.0,0.28411]
[1778038446490,67.96,81590.45,0.0,0.99809,0.0,0.28249]
[1778038447497,67.96,81592.79,0.0,0.9981,0.0,0.2819]
[1778038449515,67.96,81596.14,0.0,0.9981,0.0,0.28105]
[1778038454551,67.96,81595.99,0.0,0.9981,0.0,0.28108]
[1778038459586,67.96,81591.11,0.0,0.99809,0.0,0.28233]
[1778038462610,67.96,81589.03,0.0,0.99809,0.0,0.28286]
[1778038466634,67.96,81583.21,0.0,0.99808,0.0,0.28435]
[1778038471669,67.96,81591.26,0.0,0.9981,0.0,0.28152]
[1778038472676,67.96,81594.35,0.0,0.9981,0.0,0.28074]
[1778038477711,67.96,81593.83,0.0,0.9981,0.0,0.28087]
[1778038482746,67.96,81590.64,0.0,0.9981,0.0,0.28168]
[1778038484578,67.96,81582.19,0.0,0.99808,0.0,0.28384]
[1778038489799,67.96,81588.43,0.0,0.99809,0.0,0.28224]
[1778038490806,67.96,81591.15,0.0,0.9981,0.0,0.28155]
[1778038495837,67.96,81589.06,0.0,0.99809,0.0,0.28208]
[1778038500872,67.96,81590.03,0.0,0.9981,0.0,0.28184]
[1778038505910,67.96,81590.48,0.0,0.9981,0.0,0.28172]
[1778038508928,67.96,81581.3,0.0,0.99808,0.0,0.28407]
[1778038510942,67.96,81588.17,0.0,0.99809,0.0,0.28231]
[1778038515977,67.96,81586.59,0.0,0.99809,0.0,0.28271]
[1778038521012,67.96,81586.89,0.0,0.99809,0.0,0.28264]
[1778038526048,67.96,81580.31,0.0,0.99808,0.0,0.28432]
[1778038531084,67.96,81579.46,0.0,0.99808,0.0,0.28377]
[1778038536119,67.96,81576.61,0.0,0.99807,0.0,0.2845]
[1778038541154,67.96,81574.17,0.0,0.99807,0.0,0.28513]
[1778038543167,67.96,81571.36,0.0,0.99806,0.0,0.28585]
[1778038548202,67.96,81575.15,0.0,0.99807,0.0,0.28488]
[1778038553237,67.96,81577.81,0.0,0.99808,0.0,0.28419]
[1778038555251,67.96,81583.69,0.0,0.99809,0.0,0.28269]
[1778038556258,67.96,81599.97,0.0,0.99812,0.0,0.27855]
[1778038557297,67.96,81602.4,0.0,0.99812,0.0,0.27794]
[1778038559296,67.96,81618.21,0.0,0.99815,0.0,0.27399]
[1778038560305,67.96,81623.98,0.0,0.99816,0.0,0.27256]
[1778038561310,67.96,81623.93,0.0,0.99816,0.0,0.27257]
[1778038566345,67.96,81624.83,0.0,0.99817,0.0,0.27235]
[1778038569365,67.96,81616.82,0.0,0.99815,0.0,0.27433]
[1778038570373,67.96,81611.4,0.0,0.99814,0.0,0.27568]
[1778038575408,67.96,81615.95,0.0,0.99815,0.0,0.27455]
[1778038577423,67.96,81611.14,0.0,0.99814,0.0,0.27575]
[1778038581451,67.96,81602.5,0.0,0.99812,0.0,0.27792]
[1778038583463,67.96,81619.55,0.0,0.99816,0.0,0.27365]
[1778038588499,67.96,81621.65,0.0,0.99816,0.0,0.27313]
[1778038593534,67.96,81617.85,0.0,0.99816,0.0,0.27333]
[1778038598568,67.96,81610.86,0.0,0.99814,0.0,0.27507]
[1778038603604,67.96,81614.87,0.0,0.99815,0.0,0.27407]
[1778038608639,67.96,81615.14,0.0,0.99815,0.0,0.274]
[1778038613677,67.96,81616.42,0.0,0.99816,0.0,0.27368]
[1778038619715,67.96,81616.45,0.0,0.99816,0.0,0.27368]
[1778038624752,67.96,81617.05,0.0,0.99816,0.0,0.27353]
[1778038625759,67.96,81624.01,0.0,0.99817,0.0,0.2718]
[1778038626767,67.96,81624.27,0.0,0.99817,0.0,0.27174]
[1778038631801,67.96,81627.88,0.0,0.99818,0.0,0.27085]
[1778038636836,67.96,81630.13,0.0,0.99818,0.0,0.2703]
[1778038641871,67.96,81631.95,0.0,0.99818,0.0,0.26985]
[1778038646906,67.96,81631.78,0.0,0.99818,0.0,0.26989]
[1778038652763,67.96,81630.69,0.0,0.99819,0.0,0.26942]
[1778038655979,67.96,81637.33,0.0,0.9982,0.0,0.2678]
[1778038656984,67.96,81634.29,0.0,0.99819,0.0,0.26854]
[1778038662833,67.96,81629.89,0.0,0.99819,0.0,0.26961]
[1778038668062,67.96,81625.35,0.0,0.99818,0.0,0.27073]
[1778038673097,67.96,81624.86,0.0,0.99818,0.0,0.27085]
[1778038678133,67.96,81629.46,0.0,0.99818,0.0,0.26972]
[1778038680146,67.96,81633.83,0.0,0.99819,0.0,0.26865]
[1778038684174,67.96,81638.02,0.0,0.9982,0.0,0.26763]
[1778038687197,67.96,81648.68,0.0,0.99822,0.0,0.26504]
[1778038688205,67.96,81652.1,0.0,0.99823,0.0,0.26422]
[1778038691225,67.96,81642.37,0.0,0.99821,0.0,0.26657]
[1778038692232,67.96,81640.48,0.0,0.9982,0.0,0.26703]
[1778038697268,67.96,81646.19,0.0,0.99822,0.0,0.26565]
[1778038702303,67.96,81644.78,0.0,0.99821,0.0,0.26599]
[1778038707337,67.96,81646.71,0.0,0.99822,0.0,0.26552]
[1778038712373,67.96,81648.63,0.0,0.99822,0.0,0.26433]
[1778038717407,67.96,81651.84,0.0,0.99823,0.0,0.26355]
[1778038719421,67.96,81640.13,0.0,0.99821,0.0,0.26638]
[1778038720429,67.96,81636.74,0.0,0.9982,0.0,0.2672]
[1778038725463,67.96,81634.29,0.0,0.9982,0.0,0.2678]
[1778038726471,67.96,81632.28,0.0,0.99819,0.0,0.26829]
[1778038731505,67.96,81629.01,0.0,0.99819,0.0,0.26909]
[1778038733519,67.96,81624.28,0.0,0.99818,0.0,0.27025]
[1778038737548,67.96,81618.28,0.0,0.99817,0.0,0.27173]
[1778038742583,67.96,81617.39,0.0,0.99817,0.0,0.27195]
[1778038745604,67.96,81612.03,0.0,0.99816,0.0,0.27328]
[1778038750642,67.96,81608.58,0.0,0.99815,0.0,0.27413]
[1778038755678,67.96,81610.72,0.0,0.99815,0.0,0.2736]
[1778038760711,67.96,81612.6,0.0,0.99816,0.0,0.27313]
[1778038765748,67.96,81617.04,0.0,0.99817,0.0,0.27203]
[1778038770781,67.96,81615.11,0.0,0.99816,0.0,0.27251]
[1778038773801,67.96,81610.43,0.0,0.99816,0.0,0.27292]
[1778038778838,67.96,81608.04,0.0,0.99815,0.0,0.27352]
[1778038783878,67.96,81606.13,0.0,0.99815,0.0,0.27399]
[1778038787906,67.96,81593.47,0.0,0.99813,0.0,0.27716]
[1778038788913,67.96,81588.87,0.0,0.99812,0.0,0.27832]
[1778038791937,67.96,81588.43,0.0,0.99812,0.0,0.27843]
[1778038796971,67.96,81585.17,0.0,0.99811,0.0,0.27925]
[1778038802006,67.96,81583.53,0.0,0.99811,0.0,0.27967]
[1778038807045,67.96,81583.13,0.0,0.99811,0.0,0.27977]
[1778038812081,67.96,81582.97,0.0,0.99811,0.0,0.27981]
[1778038817119,67.96,81582.55,0.0,0.99811,0.0,0.27992]
[1778038822156,67.96,81581.11,0.0,0.9981,0.0,0.28028]
[1778038827187,67.96,81577.67,0.0,0.9981,0.0,0.28116]
[1778038828996,67.96,81574.41,0.0,0.99809,0.0,0.28199]
[1778038834235,67.96,81563.0,0.0,0.99807,0.0,0.28414]
[1778038835242,67.96,81560.92,0.0,0.99807,0.0,0.28467]
[1778038840276,67.96,81558.5,0.0,0.99807,0.0,0.2853]
[1778038845311,67.96,81554.0,0.0,0.99806,0.0,0.28646]
[1778038849339,67.96,81544.95,0.0,0.99804,0.0,0.28881]
[1778038850348,67.96,81543.19,0.0,0.99803,0.0,0.28927]
[1778038855385,67.96,81543.41,0.0,0.99804,0.0,0.28922]
[1778038859416,67.96,81537.64,0.0,0.99802,0.0,0.29073]
[1778038864449,67.96,81536.45,0.0,0.99802,0.0,0.29104]
[1778038866464,67.96,81532.96,0.0,0.99801,0.0,0.29196]
[1778038871498,67.96,81531.46,0.0,0.99801,0.0,0.29235]
[1778038875527,67.96,81525.68,0.0,0.998,0.0,0.29388]
[1778038880562,67.96,81523.48,0.0,0.998,0.0,0.29446]
[1778038886603,67.96,81516.49,0.0,0.99798,0.0,0.29632]
[1778038891639,67.96,81516.74,0.0,0.99799,0.0,0.29546]
[1778038893653,67.96,81522.06,0.0,0.998,0.0,0.29404]
[1778038898688,67.96,81521.97,0.0,0.998,0.0,0.29407]
[1778038902718,67.96,81532.77,0.0,0.99802,0.0,0.29122]
[1778038904732,67.96,81538.86,0.0,0.99803,0.0,0.28962]
[1778038908759,67.96,81545.47,0.0,0.99804,0.0,0.2879]
[1778038909765,67.96,81536.59,0.0,0.99803,0.0,0.29021]
[1778038914801,67.96,81534.42,0.0,0.99802,0.0,0.29078]
[1778038919836,67.96,81535.28,0.0,0.99802,0.0,0.29056]
[1778038924871,67.96,81537.13,0.0,0.99803,0.0,0.29007]
[1778038929906,67.96,81536.29,0.0,0.99803,0.0,0.29029]
[1778038934941,67.96,81536.6,0.0,0.99803,0.0,0.29021]
[1778038939977,67.96,81537.23,0.0,0.99803,0.0,0.29005]
[1778038946019,67.96,81535.52,0.0,0.99802,0.0,0.2905]
[1778038950048,67.96,81521.92,0.0,0.998,0.0,0.29408]
[1778038951054,67.96,81518.31,0.0,0.998,0.0,0.29424]
[1778038956090,67.96,81521.51,0.0,0.998,0.0,0.2934]
[1778038961124,67.96,81518.39,0.0,0.998,0.0,0.29422]
[1778038967167,67.96,81516.62,0.0,0.99799,0.0,0.29469]
[1778038972202,67.96,81516.11,0.0,0.99799,0.0,0.29483]
[1778038978046,67.96,81513.24,0.0,0.99799,0.0,0.29559]
[1778038983301,67.96,81500.51,0.0,0.99796,0.0,0.299]
[1778038984311,67.96,81500.05,0.0,0.99796,0.0,0.29913]
[1778038989343,67.96,81494.11,0.0,0.99795,0.0,0.30073]
[1778038995385,67.96,81490.84,0.0,0.99794,0.0,0.30162]
[1778039000420,67.96,81487.12,0.0,0.99793,0.0,0.30263]
[1778039005455,67.96,81482.79,0.0,0.99792,0.0,0.30381]
[1778039010490,67.96,81480.93,0.0,0.99792,0.0,0.30431]
[1778039015525,67.96,81484.94,0.0,0.99793,0.0,0.30241]
[1778039016534,67.96,81490.61,0.0,0.99794,0.0,0.30087]
[1778039018551,67.96,81492.72,0.0,0.99795,0.0,0.3003]
[1778039023584,67.96,81495.18,0.0,0.99795,0.0,0.29963]
[1778039028619,67.96,81491.58,0.0,0.99795,0.0,0.30061]
[1778039033653,67.96,81496.72,0.0,0.99796,0.0,0.29922]
[1778039038688,67.96,81494.7,0.0,0.99795,0.0,0.29976]
[1778039043723,67.96,81495.38,0.0,0.99795,0.0,0.29958]
[1778039048758,67.96,81498.07,0.0,0.99796,0.0,0.29885]
[1778039053794,67.96,81499.15,0.0,0.99796,0.0,0.29856]
[1778039055808,67.96,81490.99,0.0,0.99795,0.0,0.30076]
[1778039060842,67.96,81491.96,0.0,0.99795,0.0,0.3005]
[1778039066884,67.96,81494.48,0.0,0.99795,0.0,0.29982]
[1778039071919,67.96,81497.02,0.0,0.99796,0.0,0.29833]
[1778039076954,67.96,81495.43,0.0,0.99796,0.0,0.29876]
[1778039081990,67.96,81497.92,0.0,0.99796,0.0,0.29809]
[1778039087025,67.96,81498.67,0.0,0.99797,0.0,0.29789]
[1778039089039,67.96,81507.0,0.0,0.99798,0.0,0.29566]
[1778039094073,67.96,81509.17,0.0,0.99799,0.0,0.29508]
[1778039099109,67.96,81508.2,0.0,0.99799,0.0,0.29534]
[1778039100123,67.96,81514.29,0.0,0.998,0.0,0.29372]
[1778039101123,67.96,81514.97,0.0,0.998,0.0,0.29354]
[1778039104145,67.96,81520.42,0.0,0.99801,0.0,0.2921]
[1778039109179,67.96,81518.35,0.0,0.99801,0.0,0.29265]
[1778039114214,67.96,81516.73,0.0,0.998,0.0,0.29308]
[1778039119249,67.96,81520.36,0.0,0.99801,0.0,0.29212]
[1778039124284,67.96,81514.54,0.0,0.998,0.0,0.29366]
[1778039129319,67.96,81512.41,0.0,0.99799,0.0,0.29422]
[1778039134354,67.96,81510.96,0.0,0.998,0.0,0.29381]
[1778039138381,67.96,81501.87,0.0,0.99798,0.0,0.29623]
[1778039139390,67.96,81499.83,0.0,0.99797,0.0,0.29678]
[1778039144424,67.96,81501.36,0.0,0.99798,0.0,0.29637]
[1778039149459,67.96,81501.87,0.0,0.99798,0.0,0.29623]
[1778039154494,67.96,81501.03,0.0,0.99798,0.0,0.29645]
[1778039160536,67.96,81503.63,0.0,0.99798,0.0,0.29576]
[1778039164568,67.96,81487.72,0.0,0.99795,0.0,0.30003]
[1778039165579,67.96,81487.09,0.0,0.99795,0.0,0.3002]
[1778039170610,67.96,81483.09,0.0,0.99794,0.0,0.30129]
[1778039175646,67.96,81481.22,0.0,0.99794,0.0,0.30179]
[1778039180680,67.96,81477.42,0.0,0.99793,0.0,0.30283]
[1778039185715,67.96,81477.48,0.0,0.99793,0.0,0.30281]
[1778039190750,67.96,81474.92,0.0,0.99792,0.0,0.30351]
[1778039196792,67.96,81474.04,0.0,0.99793,0.0,0.30293]
[1778039200820,67.96,81480.84,0.0,0.99794,0.0,0.30108]
[1778039204849,67.96,81475.76,0.0,0.99793,0.0,0.30247]
[1778039209883,67.96,81476.86,0.0,0.99793,0.0,0.30217]
[1778039214918,67.96,81474.59,0.0,0.99793,0.0,0.30278]
[1778039219953,67.96,81474.78,0.0,0.99793,0.0,0.30273]
[1778039220962,67.96,81468.89,0.0,0.99792,0.0,0.30434]
[1778039221967,67.96,81467.47,0.0,0.99791,0.0,0.30473]
[1778039222981,67.96,81460.37,0.0,0.9979,0.0,0.30668]
[1778039223982,67.96,81456.99,0.0,0.99789,0.0,0.30761]
[1778039226000,67.96,81456.67,0.0,0.99789,0.0,0.3077]
[1778039229017,67.96,81465.22,0.0,0.99791,0.0,0.30535]
[1778039234052,67.96,81470.38,0.0,0.99792,0.0,0.30393]
[1778039235059,67.96,81476.62,0.0,0.99793,0.0,0.30223]
[1778039240095,67.96,81484.05,0.0,0.99795,0.0,0.30022]
[1778039241103,67.96,81489.69,0.0,0.99796,0.0,0.29869]
[1778039246137,67.96,81488.94,0.0,0.99796,0.0,0.2989]
[1778039251175,67.96,81487.97,0.0,0.99796,0.0,0.29835]
[1778039255202,67.96,81497.47,0.0,0.99798,0.0,0.2958]
[1778039256209,67.96,81502.43,0.0,0.99799,0.0,0.29448]
[1778039261243,67.96,81503.33,0.0,0.99799,0.0,0.29424]
[1778039267285,67.96,81502.37,0.0,0.99799,0.0,0.2945]
[1778039273331,67.96,81501.86,0.0,0.99799,0.0,0.29463]
[1778039278364,67.96,81502.66,0.0,0.99799,0.0,0.29442]
[1778039281385,67.96,81496.35,0.0,0.99798,0.0,0.2961]
[1778039284413,67.96,81491.08,0.0,0.99797,0.0,0.29751]
[1778039288434,67.96,81485.02,0.0,0.99795,0.0,0.29915]
[1778039293469,67.96,81480.75,0.0,0.99795,0.0,0.3003]
[1778039298506,67.96,81476.44,0.0,0.99794,0.0,0.30147]
[1778039302533,67.96,81481.45,0.0,0.99795,0.0,0.30011]
[1778039303542,67.96,81483.6,0.0,0.99795,0.0,0.29953]
[1778039308576,67.96,81481.76,0.0,0.99795,0.0,0.30003]
[1778039313613,67.96,81478.93,0.0,0.99795,0.0,0.29998]
[1778039317429,67.96,81490.48,0.0,0.99797,0.0,0.29687]
[1778039318649,67.96,81495.9,0.0,0.99798,0.0,0.29542]
[1778039320663,67.96,81495.18,0.0,0.99798,0.0,0.29562]
[1778039325699,67.96,81490.66,0.0,0.99797,0.0,0.29682]
[1778039330734,67.96,81489.56,0.0,0.99797,0.0,0.29712]
[1778039337569,67.96,81487.24,0.0,0.99796,0.0,0.29774]
[1778039342818,67.96,81486.14,0.0,0.99796,0.0,0.29804]
[1778039347852,67.96,81486.54,0.0,0.99796,0.0,0.29793]
[1778039353895,67.96,81485.17,0.0,0.99796,0.0,0.2983]
[1778039359937,67.96,81483.98,0.0,0.99796,0.0,0.29862]
[1778039366986,67.96,81484.47,0.0,0.99796,0.0,0.29849]
[1778039373028,67.96,81483.79,0.0,0.99796,0.0,0.29786]
[1778039378063,67.96,81483.09,0.0,0.99796,0.0,0.29805]
[1778039383098,67.96,81481.65,0.0,0.99796,0.0,0.29844]
[1778039385112,67.96,81487.96,0.0,0.99797,0.0,0.29674]
[1778039386120,67.96,81490.88,0.0,0.99798,0.0,0.29596]
[1778039391155,67.96,81490.58,0.0,0.99798,0.0,0.29604]
[1778039396189,67.96,81486.48,0.0,0.99797,0.0,0.29714]
[1778039397195,67.96,81482.93,0.0,0.99796,0.0,0.29809]
[1778039398203,67.96,81474.3,0.0,0.99794,0.0,0.30042]
[1778039403238,67.96,81478.11,0.0,0.99795,0.0,0.29939]
[1778039408274,67.96,81473.33,0.0,0.99794,0.0,0.30069]
[1778039413310,67.96,81474.43,0.0,0.99794,0.0,0.30039]
[1778039415324,67.96,81469.12,0.0,0.99793,0.0,0.30183]
[1778039416333,67.96,81459.02,0.0,0.99791,0.0,0.30459]
[1778039417337,67.96,81450.25,0.0,0.99789,0.0,0.307]
[1778039425393,67.96,81453.31,0.0,0.9979,0.0,0.30616]
[1778039430428,67.96,81456.33,0.0,0.99791,0.0,0.30533]
[1778039435466,67.96,81455.21,0.0,0.99791,0.0,0.30481]
[1778039440500,67.96,81455.23,0.0,0.99791,0.0,0.30481]
[1778039444528,67.96,81460.34,0.0,0.99792,0.0,0.30341]
[1778039449567,67.96,81464.76,0.0,0.99793,0.0,0.3022]
[1778039454601,67.96,81464.56,0.0,0.99793,0.0,0.30226]
[1778039459636,67.96,81466.53,0.0,0.99793,0.0,0.30172]
[1778039462661,67.96,81474.96,0.0,0.99795,0.0,0.29944]
[1778039463665,67.96,81481.41,0.0,0.99796,0.0,0.2977]
[1778039464673,67.96,81484.79,0.0,0.99797,0.0,0.29679]
[1778039469711,67.96,81477.51,0.0,0.99796,0.0,0.29875]
[1778039474743,67.96,81476.27,0.0,0.99795,0.0,0.29908]
[1778039479778,67.96,81476.36,0.0,0.99795,0.0,0.29906]
[1778039484816,67.96,81478.08,0.0,0.99796,0.0,0.29859]
[1778039489847,67.96,81483.34,0.0,0.99797,0.0,0.29718]
[1778039494883,67.96,81481.7,0.0,0.99797,0.0,0.29682]
[1778039499918,67.96,81483.23,0.0,0.99797,0.0,0.29641]
[1778039504953,67.96,81478.58,0.0,0.99796,0.0,0.29765]
[1778039509989,67.96,81478.94,0.0,0.99796,0.0,0.29756]
[1778039515028,67.96,81479.19,0.0,0.99796,0.0,0.29749]
[1778039520063,67.96,81479.55,0.0,0.99797,0.0,0.29739]
[1778039525098,67.96,81483.46,0.0,0.99797,0.0,0.29634]
[1778039527112,67.96,81490.23,0.0,0.99799,0.0,0.29454]
[1778039532147,67.96,81497.85,0.0,0.998,0.0,0.29251]
[1778039534168,67.96,81500.05,0.0,0.99801,0.0,0.29193]
[1778039539214,67.96,81497.11,0.0,0.998,0.0,0.29271]
[1778039547260,67.96,81497.21,0.0,0.998,0.0,0.29268]
[1778039552295,67.96,81496.11,0.0,0.998,0.0,0.29218]
[1778039557330,67.96,81496.38,0.0,0.998,0.0,0.29211]
[1778039561359,67.96,81501.25,0.0,0.99801,0.0,0.29082]
[1778039563372,67.96,81515.51,0.0,0.99804,0.0,0.28709]
[1778039565386,67.96,81519.45,0.0,0.99805,0.0,0.28606]
[1778039570422,67.96,81522.9,0.0,0.99806,0.0,0.28517]
[1778039575461,67.96,81523.19,0.0,0.99806,0.0,0.28509]
[1778039580492,67.96,81517.92,0.0,0.99805,0.0,0.28646]
[1778039585527,67.96,81517.4,0.0,0.99805,0.0,0.2866]
[1778039590563,67.96,81516.74,0.0,0.99805,0.0,0.28677]
[1778039595597,67.96,81519.2,0.0,0.99805,0.0,0.28613]
[1778039600635,67.96,81515.63,0.0,0.99804,0.0,0.28706]
[1778039605669,67.96,81513.48,0.0,0.99804,0.0,0.28762]
[1778039610702,67.96,81511.92,0.0,0.99804,0.0,0.28802]
[1778039615740,67.96,81520.34,0.0,0.99806,0.0,0.28505]
[1778039616746,67.96,81519.94,0.0,0.99806,0.0,0.28516]
[1778039620775,67.96,81525.04,0.0,0.99807,0.0,0.28384]
[1778039622789,67.96,81531.18,0.0,0.99808,0.0,0.28226]
[1778039625809,67.96,81537.3,0.0,0.99809,0.0,0.28069]
[1778039630844,67.96,81541.39,0.0,0.9981,0.0,0.27965]
[1778039635883,67.96,81543.23,0.0,0.9981,0.0,0.27918]
[1778039640914,67.96,81543.78,0.0,0.9981,0.0,0.27904]
[1778039642929,67.96,81533.75,0.0,0.99808,0.0,0.2816]
[1778039643935,67.96,81530.5,0.0,0.99808,0.0,0.28243]
[1778039647965,67.96,81524.86,0.0,0.99807,0.0,0.28388]
[1778039652999,67.96,81522.07,0.0,0.99806,0.0,0.2846]
[1778039659041,67.96,81519.51,0.0,0.99806,0.0,0.28527]
[1778039662887,67.96,81508.16,0.0,0.99803,0.0,0.28822]
[1778039664077,67.96,81503.62,0.0,0.99802,0.0,0.28941]
[1778039671126,67.96,81503.35,0.0,0.99803,0.0,0.28869]
[1778039676162,67.96,81504.52,0.0,0.99803,0.0,0.28838]
[1778039681195,67.96,81502.31,0.0,0.99803,0.0,0.28896]
[1778039683210,67.96,81496.5,0.0,0.99802,0.0,0.29049]
[1778039685223,67.96,81495.66,0.0,0.99801,0.0,0.29071]
[1778039690259,67.96,81492.91,0.0,0.99801,0.0,0.29144]
[1778039692275,67.96,81490.23,0.0,0.998,0.0,0.29214]
[1778039698317,67.96,81490.97,0.0,0.998,0.0,0.29195]
[1778039703353,67.96,81492.02,0.0,0.99801,0.0,0.29167]
[1778039708387,67.96,81493.2,0.0,0.99801,0.0,0.29136]
[1778039710402,67.96,81497.32,0.0,0.99802,0.0,0.29027]
[1778039715437,67.96,81497.51,0.0,0.99802,0.0,0.29022]
[1778039720472,67.96,81503.83,0.0,0.99803,0.0,0.28856]
[1778039722486,67.96,81506.88,0.0,0.99804,0.0,0.28777]
[1778039727521,67.96,81508.49,0.0,0.99804,0.0,0.28735]
[1778039732556,67.96,81510.87,0.0,0.99805,0.0,0.28594]
[1778039737591,67.96,81516.9,0.0,0.99806,0.0,0.28438]
[1778039742628,67.96,81521.78,0.0,0.99807,0.0,0.28312]
[1778039747661,67.96,81526.39,0.0,0.99808,0.0,0.28194]
[1778039753705,67.96,81529.88,0.0,0.99809,0.0,0.28105]
[1778039758740,67.96,81531.56,0.0,0.99809,0.0,0.28062]
[1778039763773,67.96,81532.2,0.0,0.99809,0.0,0.28045]
[1778039768809,67.96,81532.98,0.0,0.99809,0.0,0.28025]
[1778039773843,67.96,81535.65,0.0,0.9981,0.0,0.27957]
[1778039777871,67.96,81544.14,0.0,0.99811,0.0,0.27742]
[1778039779886,67.96,81549.99,0.0,0.99813,0.0,0.27594]
[1778039782906,67.96,81555.57,0.0,0.99814,0.0,0.27454]
[1778039785928,67.96,81561.11,0.0,0.99815,0.0,0.27316]
[1778039790966,67.96,81562.83,0.0,0.99815,0.0,0.27273]
[1778039792978,67.96,81569.29,0.0,0.99817,0.0,0.27038]
[1778039798012,67.96,81569.61,0.0,0.99817,0.0,0.2703]
[1778039803048,67.96,81570.6,0.0,0.99817,0.0,0.27005]
[1778039805061,67.96,81561.21,0.0,0.99815,0.0,0.27238]
[1778039807075,67.96,81561.64,0.0,0.99815,0.0,0.27227]
[1778039812110,67.96,81561.15,0.0,0.99815,0.0,0.27239]
[1778039817979,67.96,81561.11,0.0,0.99815,0.0,0.2724]
[1778039823188,67.96,81565.1,0.0,0.99816,0.0,0.27141]
[1778039828223,67.96,81564.3,0.0,0.99816,0.0,0.27161]
[1778039833258,67.96,81562.77,0.0,0.99815,0.0,0.27199]
[1778039838292,67.96,81563.24,0.0,0.99816,0.0,0.27188]
[1778039843327,67.96,81565.71,0.0,0.99816,0.0,0.27126]
[1778039848362,67.96,81569.61,0.0,0.99817,0.0,0.2703]
[1778039850377,67.96,81578.18,0.0,0.99818,0.0,0.26819]
[1778039851385,67.96,81578.49,0.0,0.99819,0.0,0.26737]
[1778039852391,67.96,81584.23,0.0,0.9982,0.0,0.26597]
[1778039853399,67.96,81588.72,0.0,0.99821,0.0,0.26487]
[1778039857426,67.96,81589.48,0.0,0.99821,0.0,0.26469]
[1778039859442,67.96,81595.37,0.0,0.99822,0.0,0.26326]
[1778039861455,67.96,81597.77,0.0,0.99822,0.0,0.26269]
[1778039866489,67.96,81601.3,0.0,0.99823,0.0,0.26184]
[1778039871526,67.96,81595.85,0.0,0.99822,0.0,0.26315]
[1778039876562,67.96,81594.0,0.0,0.99822,0.0,0.2636]
[1778039878577,67.96,81599.06,0.0,0.99823,0.0,0.26237]
[1778039883613,67.96,81601.36,0.0,0.99823,0.0,0.26182]
[1778039887639,67.96,81595.72,0.0,0.99822,0.0,0.26318]
[1778039889653,67.96,81579.35,0.0,0.99819,0.0,0.26716]
[1778039890661,67.96,81578.42,0.0,0.99819,0.0,0.26738]
[1778039896702,67.96,81579.27,0.0,0.99819,0.0,0.26718]
[1778039901738,67.96,81582.68,0.0,0.9982,0.0,0.26634]
[1778039904758,67.96,81589.38,0.0,0.99821,0.0,0.26471]
[1778039909793,67.96,81589.6,0.0,0.99821,0.0,0.26466]
[1778039914861,67.96,81590.92,0.0,0.99822,0.0,0.2636]
[1778039920903,67.96,81591.87,0.0,0.99822,0.0,0.26337]
[1778039924932,67.96,81584.83,0.0,0.99821,0.0,0.26508]
[1778039929966,67.96,81580.71,0.0,0.9982,0.0,0.26608]
[1778039932988,67.96,81566.14,0.0,0.99817,0.0,0.26966]
[1778039938025,67.96,81563.81,0.0,0.99817,0.0,0.27023]
[1778039943065,67.96,81568.28,0.0,0.99817,0.0,0.26913]
[1778039948095,67.96,81569.08,0.0,0.99818,0.0,0.26893]
[1778039953131,67.96,81567.15,0.0,0.99817,0.0,0.26941]
[1778039955146,67.96,81560.3,0.0,0.99816,0.0,0.2711]
[1778039957162,67.96,81547.35,0.0,0.99814,0.0,0.27433]
[1778039958166,67.96,81542.61,0.0,0.99813,0.0,0.27552]
[1778039963201,67.96,81538.53,0.0,0.99812,0.0,0.27654]
[1778039968236,67.96,81535.69,0.0,0.99811,0.0,0.27726]
[1778039973271,67.96,81534.93,0.0,0.99812,0.0,0.27669]
[1778039979112,67.96,81536.71,0.0,0.99812,0.0,0.27624]
[1778039983341,67.96,81544.55,0.0,0.99814,0.0,0.27427]
[1778039987369,67.96,81550.5,0.0,0.99815,0.0,0.27278]
[1778039992405,67.96,81548.87,0.0,0.99814,0.0,0.27319]
[1778039997439,67.96,81547.44,0.0,0.99814,0.0,0.27355]
[1778040002475,67.96,81553.33,0.0,0.99815,0.0,0.27208]
[1778040003481,67.96,81557.89,0.0,0.99816,0.0,0.27095]
[1778040005496,67.96,81556.36,0.0,0.99816,0.0,0.27132]
[1778040007509,67.96,81554.12,0.0,0.99815,0.0,0.27188]
[1778040012544,67.96,81556.38,0.0,0.99816,0.0,0.27132]
[1778040017579,67.96,81557.66,0.0,0.99816,0.0,0.271]
[1778040022620,67.96,81556.48,0.0,0.99816,0.0,0.2713]
[1778040027649,67.96,81555.76,0.0,0.99816,0.0,0.27147]
[1778040032693,67.96,81565.5,0.0,0.99818,0.0,0.26832]
[1778040033699,67.96,81565.25,0.0,0.99818,0.0,0.26838]
[1778040038734,67.96,81565.25,0.0,0.99818,0.0,0.26838]
[1778040045783,67.96,81566.15,0.0,0.99818,0.0,0.26816]
[1778040050817,67.96,81562.11,0.0,0.99817,0.0,0.26915]
[1778040055854,67.96,81563.99,0.0,0.99818,0.0,0.26869]
[1778040059883,67.96,81553.87,0.0,0.99816,0.0,0.27119]
[1778040061895,67.96,81548.18,0.0,0.99815,0.0,0.2726]
[1778040062902,67.96,81546.18,0.0,0.99814,0.0,0.2731]
[1778040067937,67.96,81548.19,0.0,0.99815,0.0,0.2726]
[1778040072972,67.96,81547.28,0.0,0.99815,0.0,0.27283]
[1778040078007,67.96,81549.77,0.0,0.99815,0.0,0.27221]
[1778040083043,67.96,81548.86,0.0,0.99815,0.0,0.27244]
[1778040089884,67.96,81547.96,0.0,0.99815,0.0,0.27266]
[1778040092130,67.96,81538.34,0.0,0.99813,0.0,0.27431]
[1778040097142,67.96,81532.15,0.0,0.99812,0.0,0.27586]
[1778040102176,67.96,81533.67,0.0,0.99812,0.0,0.27548]
[1778040104194,67.96,81536.12,0.0,0.99813,0.0,0.27486]
[1778040110239,67.96,81536.06,0.0,0.99813,0.0,0.27488]
[1778040115275,67.96,81531.56,0.0,0.99812,0.0,0.27601]
[1778040120314,67.96,81531.19,0.0,0.99812,0.0,0.2761]
[1778040125345,67.96,81526.68,0.0,0.99811,0.0,0.27724]
[1778040130384,67.96,81523.5,0.0,0.99811,0.0,0.27805]
[1778040131388,67.96,81529.26,0.0,0.99812,0.0,0.27659]
[1778040132395,67.96,81531.63,0.0,0.99812,0.0,0.27599]
[1778040137431,67.96,81538.09,0.0,0.99813,0.0,0.27437]
[1778040142464,67.96,81537.77,0.0,0.99813,0.0,0.27445]
[1778040147499,67.96,81536.38,0.0,0.99813,0.0,0.2748]
[1778040152534,67.96,81543.51,0.0,0.99815,0.0,0.27226]
[1778040153547,67.96,81546.4,0.0,0.99815,0.0,0.27154]
[1778040158576,67.96,81542.77,0.0,0.99815,0.0,0.27244]
[1778040163610,67.96,81544.92,0.0,0.99815,0.0,0.27191]
[1778040168646,67.96,81544.88,0.0,0.99815,0.0,0.27192]
[1778040173682,67.96,81545.25,0.0,0.99815,0.0,0.27182]
[1778040178716,67.96,81549.16,0.0,0.99816,0.0,0.27085]
[1778040181737,67.96,81542.69,0.0,0.99815,0.0,0.27246]
[1778040186772,67.96,81544.09,0.0,0.99815,0.0,0.27211]
[1778040191808,67.96,81545.76,0.0,0.99815,0.0,0.2717]
[1778040196842,67.96,81543.96,0.0,0.99815,0.0,0.27214]
[1778040201877,67.96,81543.18,0.0,0.99815,0.0,0.27234]
[1778040206916,67.96,81543.09,0.0,0.99815,0.0,0.27236]
[1778040207920,67.96,81536.57,0.0,0.99814,0.0,0.27399]
[1778040208926,67.96,81530.88,0.0,0.99812,0.0,0.27542]
[1778040210941,67.96,81529.58,0.0,0.99812,0.0,0.27575]
[1778040212955,67.96,81524.57,0.0,0.99812,0.0,0.27625]
[1778040214969,67.96,81515.16,0.0,0.9981,0.0,0.27863]
[1778040217989,67.96,81510.93,0.0,0.99809,0.0,0.27971]
[1778040222018,67.96,81497.89,0.0,0.99807,0.0,0.28305]
[1778040227052,67.96,81493.94,0.0,0.99806,0.0,0.28407]
[1778040229066,67.96,81500.91,0.0,0.99807,0.0,0.28228]
[1778040234101,67.96,81497.96,0.0,0.99807,0.0,0.28304]
[1778040239137,67.96,81499.32,0.0,0.99807,0.0,0.28269]
[1778040244173,67.96,81499.67,0.0,0.99807,0.0,0.2826]
[1778040249208,67.96,81498.91,0.0,0.99807,0.0,0.28279]
[1778040254247,67.96,81501.51,0.0,0.99807,0.0,0.28212]
[1778040259280,67.96,81502.18,0.0,0.99807,0.0,0.28195]
[1778040260287,67.96,81513.71,0.0,0.9981,0.0,0.279]
[1778040261293,67.96,81519.58,0.0,0.99811,0.0,0.27751]
[1778040262300,67.96,81513.49,0.0,0.9981,0.0,0.27906]
[1778040267336,67.96,81510.49,0.0,0.99809,0.0,0.27982]
[1778040272370,67.96,81514.38,0.0,0.9981,0.0,0.27806]
[1778040277406,67.96,81512.91,0.0,0.9981,0.0,0.27843]
[1778040282440,67.96,81510.03,0.0,0.99809,0.0,0.27917]
[1778040286468,67.96,81502.39,0.0,0.99808,0.0,0.28112]
[1778040288482,67.96,81500.66,0.0,0.99808,0.0,0.28156]
[1778040293517,67.96,81500.85,0.0,0.99808,0.0,0.28151]
[1778040298552,67.96,81499.44,0.0,0.99807,0.0,0.28188]
[1778040303587,67.96,81502.44,0.0,0.99808,0.0,0.28111]
[1778040307615,67.96,81506.64,0.0,0.99809,0.0,0.28003]
[1778040310636,67.96,81512.56,0.0,0.9981,0.0,0.27852]
[1778040312651,67.96,81518.33,0.0,0.99811,0.0,0.27706]
[1778040316681,67.96,81526.34,0.0,0.99813,0.0,0.27504]
[1778040321501,67.96,81531.41,0.0,0.99814,0.0,0.27376]
[1778040324734,67.96,81537.0,0.0,0.99815,0.0,0.27237]
[1778040329769,67.96,81540.52,0.0,0.99815,0.0,0.27149]
[1778040331783,67.96,81535.88,0.0,0.99815,0.0,0.27189]
[1778040336819,67.96,81532.39,0.0,0.99814,0.0,0.27276]
[1778040341853,67.96,81527.77,0.0,0.99813,0.0,0.27391]
[1778040346889,67.96,81523.01,0.0,0.99812,0.0,0.27511]
[1778040351923,67.96,81524.66,0.0,0.99813,0.0,0.2747]
[1778040356958,67.96,81522.07,0.0,0.99812,0.0,0.27535]
[1778040361992,67.96,81520.6,0.0,0.99812,0.0,0.27572]
[1778040367028,67.96,81520.2,0.0,0.99812,0.0,0.27582]
[1778040372064,67.96,81519.63,0.0,0.99812,0.0,0.27596]
[1778040377102,67.96,81525.05,0.0,0.99813,0.0,0.2746]
[1778040379117,67.96,81527.72,0.0,0.99813,0.0,0.27393]
[1778040382137,67.96,81531.1,0.0,0.99814,0.0,0.27308]
[1778040387173,67.96,81530.14,0.0,0.99814,0.0,0.27332]
[1778040392206,67.96,81532.19,0.0,0.99815,0.0,0.27205]
[1778040396236,67.96,81540.66,0.0,0.99816,0.0,0.26995]
[1778040399256,67.96,81545.41,0.0,0.99817,0.0,0.26877]
[1778040400263,67.96,81557.33,0.0,0.99819,0.0,0.26585]
[1778040405298,67.96,81557.9,0.0,0.9982,0.0,0.26571]
[1778040408320,67.96,81566.6,0.0,0.99821,0.0,0.26359]
[1778040410333,67.96,81572.8,0.0,0.99822,0.0,0.2621]
[1778040413355,67.96,81579.57,0.0,0.99824,0.0,0.26047]
[1778040418390,67.96,81584.02,0.0,0.99824,0.0,0.2594]
[1778040423425,67.96,81583.39,0.0,0.99824,0.0,0.25955]
[1778040425439,67.96,81595.21,0.0,0.99826,0.0,0.25674]
[1778040428460,67.96,81590.32,0.0,0.99825,0.0,0.2579]
[1778040433495,67.96,81591.56,0.0,0.99826,0.0,0.25761]
[1778040434502,67.96,81586.33,0.0,0.99825,0.0,0.25885]
[1778040435509,67.96,81579.27,0.0,0.99823,0.0,0.26054]
[1778040436519,67.96,81576.3,0.0,0.99823,0.0,0.26125]
[1778040437523,67.96,81571.25,0.0,0.99822,0.0,0.26247]
[1778040440544,67.96,81572.06,0.0,0.99822,0.0,0.26227]
[1778040445583,67.96,81570.1,0.0,0.99822,0.0,0.26275]
[1778040447597,67.96,81564.88,0.0,0.99821,0.0,0.26401]
[1778040452634,67.96,81565.81,0.0,0.99821,0.0,0.26305]
[1778040458673,67.96,81567.8,0.0,0.99822,0.0,0.26257]
[1778040463712,67.96,81566.36,0.0,0.99822,0.0,0.26291]
[1778040468751,67.96,81560.13,0.0,0.9982,0.0,0.26442]
[1778040469754,67.96,81557.11,0.0,0.9982,0.0,0.26516]
[1778040470761,67.96,81547.52,0.0,0.99818,0.0,0.26751]
[1778040471769,67.96,81542.62,0.0,0.99817,0.0,0.26871]
[1778040477810,67.96,81540.97,0.0,0.99817,0.0,0.26912]
[1778040482845,67.96,81539.93,0.0,0.99817,0.0,0.26938]
[1778040487882,67.96,81535.46,0.0,0.99816,0.0,0.27048]
[1778040493922,67.96,81534.33,0.0,0.99816,0.0,0.27076]
[1778040498957,67.96,81532.72,0.0,0.99815,0.0,0.27116]
[1778040503992,67.96,81527.8,0.0,0.99814,0.0,0.27239]
[1778040506006,67.96,81517.48,0.0,0.99812,0.0,0.27498]
[1778040508020,67.96,81515.92,0.0,0.99812,0.0,0.27537]
[1778040512840,67.96,81507.46,0.0,0.99811,0.0,0.27674]
[1778040518091,67.96,81509.9,0.0,0.99812,0.0,0.27612]
[1778040520105,67.96,81507.49,0.0,0.99811,0.0,0.27673]
[1778040524134,67.96,81512.7,0.0,0.99812,0.0,0.27541]
[1778040529168,67.96,81513.89,0.0,0.99812,0.0,0.27511]
[1778040534203,67.96,81513.64,0.0,0.99812,0.0,0.27518]
[1778040539238,67.96,81519.29,0.0,0.99813,0.0,0.27376]
[1778040544274,67.96,81520.57,0.0,0.99814,0.0,0.27344]
[1778040551323,67.96,81519.63,0.0,0.99813,0.0,0.27367]
[1778040556359,67.96,81523.25,0.0,0.99814,0.0,0.27277]
[1778040561394,67.96,81522.52,0.0,0.99814,0.0,0.27295]
[1778040562400,67.96,81527.48,0.0,0.99815,0.0,0.27171]
[1778040565421,67.96,81533.81,0.0,0.99816,0.0,0.27014]
[1778040570456,67.96,81540.46,0.0,0.99817,0.0,0.26849]
[1778040574485,67.96,81546.32,0.0,0.99819,0.0,0.26631]
[1778040579519,67.96,81544.17,0.0,0.99818,0.0,0.26683]
[1778040584554,67.96,81544.7,0.0,0.99819,0.0,0.2667]
[1778040589590,67.96,81545.29,0.0,0.99819,0.0,0.26656]
[1778040594624,67.96,81546.62,0.0,0.99819,0.0,0.26623]
[1778040596639,67.96,81509.97,0.0,0.99812,0.0,0.27534]
[1778040597645,67.96,81501.72,0.0,0.9981,0.0,0.27742]
[1778040601683,67.96,81508.32,0.0,0.99812,0.0,0.27575]
[1778040602689,67.96,81519.57,0.0,0.99814,0.0,0.27293]
[1778040603696,67.96,81523.34,0.0,0.99815,0.0,0.27198]
[1778040605710,67.96,81525.4,0.0,0.99815,0.0,0.27147]
[1778040607724,67.96,81519.65,0.0,0.99814,0.0,0.27291]
[1778040613547,67.96,81520.41,0.0,0.99814,0.0,0.27272]
[1778040618804,67.96,81515.7,0.0,0.99813,0.0,0.2739]
[1778040622833,67.96,81515.57,0.0,0.99813,0.0,0.27393]
[1778040627866,67.96,81516.73,0.0,0.99813,0.0,0.27364]
[1778040630889,67.96,81511.73,0.0,0.99812,0.0,0.27489]
[1778040635922,67.96,81511.83,0.0,0.99813,0.0,0.27411]
[1778040640957,67.96,81515.0,0.0,0.99814,0.0,0.27331]
[1778040645998,67.96,81514.71,0.0,0.99813,0.0,0.27338]
[1778040651031,67.96,81514.45,0.0,0.99813,0.0,0.27345]
[1778040656067,67.96,81510.32,0.0,0.99813,0.0,0.27448]
[1778040661101,67.96,81509.96,0.0,0.99813,0.0,0.27458]
[1778040666136,67.96,81519.28,0.0,0.99814,0.0,0.27224]
[1778040667143,67.96,81526.66,0.0,0.99816,0.0,0.2704]
[1778040668152,67.96,81525.38,0.0,0.99815,0.0,0.27072]
[1778040673972,67.96,81526.75,0.0,0.99816,0.0,0.27038]
[1778040680234,67.96,81528.25,0.0,0.99816,0.0,0.27001]
[1778040682249,67.96,81533.64,0.0,0.99817,0.0,0.26867]
[1778040687283,67.96,81541.04,0.0,0.99818,0.0,0.26685]
[1778040692319,67.96,81543.16,0.0,0.99819,0.0,0.26559]
[1778040696346,67.96,81534.38,0.0,0.99818,0.0,0.26774]
[1778040701384,67.96,81532.67,0.0,0.99817,0.0,0.26816]
[1778040706418,67.96,81532.13,0.0,0.99817,0.0,0.2683]
[1778040711454,67.96,81529.66,0.0,0.99817,0.0,0.26891]
[1778040716488,67.96,81530.07,0.0,0.99817,0.0,0.2688]
[1778040721523,67.96,81528.68,0.0,0.99817,0.0,0.26915]
[1778040726560,67.96,81531.27,0.0,0.99817,0.0,0.26851]
[1778040734395,67.96,81528.81,0.0,0.99817,0.0,0.26912]
[1778040739650,67.96,81528.81,0.0,0.99817,0.0,0.26912]
[1778040741662,67.96,81523.1,0.0,0.99816,0.0,0.27053]
[1778040746698,67.96,81523.55,0.0,0.99816,0.0,0.27042]
[1778040750726,67.96,81529.23,0.0,0.99817,0.0,0.26901]
[1778040755761,67.96,81528.79,0.0,0.99817,0.0,0.26837]
[1778040760804,67.96,81526.92,0.0,0.99817,0.0,0.26883]
[1778040765839,67.96,81526.28,0.0,0.99817,0.0,0.26899]
[1778040774902,67.96,81526.22,0.0,0.99817,0.0,0.269]
[1778040779939,67.96,81521.76,0.0,0.99816,0.0,0.27011]
[1778040784974,67.96,81520.04,0.0,0.99815,0.0,0.27053]
[1778040790012,67.96,81520.44,0.0,0.99816,0.0,0.27044]
[1778040795045,67.96,81518.81,0.0,0.99815,0.0,0.27084]
[1778040801086,67.96,81521.3,0.0,0.99816,0.0,0.27022]
[1778040807128,67.96,81520.5,0.0,0.99816,0.0,0.27042]
[1778040812165,67.96,81519.82,0.0,0.99816,0.0,0.26983]
[1778040817203,67.96,81519.12,0.0,0.99816,0.0,0.27001]
[1778040822236,67.96,81517.83,0.0,0.99816,0.0,0.27033]
[1778040828277,67.96,81515.66,0.0,0.99815,0.0,0.27087]
[1778040833312,67.96,81516.53,0.0,0.99815,0.0,0.27065]
[1778040838347,67.96,81516.75,0.0,0.99815,0.0,0.2706]
[1778040840366,67.96,81510.61,0.0,0.99814,0.0,0.27213]
[1778040842375,67.96,81508.56,0.0,0.99814,0.0,0.27264]
[1778040847412,67.96,81508.14,0.0,0.99814,0.0,0.27274]
[1778040849432,67.96,81503.08,0.0,0.99813,0.0,0.27401]
[1778040850434,67.96,81496.46,0.0,0.99811,0.0,0.27568]
[1778040851447,67.96,81496.11,0.0,0.99811,0.0,0.27577]
[1778040857482,67.96,81496.78,0.0,0.99812,0.0,0.2756]
[1778040862518,67.96,81491.76,0.0,0.99811,0.0,0.27687]
[1778040863525,67.96,81491.18,0.0,0.9981,0.0,0.27702]
[1778040868560,67.96,81490.84,0.0,0.9981,0.0,0.27711]
[1778040871581,67.96,81496.51,0.0,0.99812,0.0,0.2749]
[1778040873595,67.96,81497.79,0.0,0.99812,0.0,0.27458]
[1778040879637,67.96,81498.38,0.0,0.99812,0.0,0.27443]
[1778040883668,67.96,81505.5,0.0,0.99814,0.0,0.27264]
[1778040886687,67.96,81511.22,0.0,0.99815,0.0,0.27121]
[1778040887695,67.96,81518.36,0.0,0.99816,0.0,0.26944]
[1778040888701,67.96,81521.76,0.0,0.99817,0.0,0.2686]
[1778040890715,67.96,81536.84,0.0,0.9982,0.0,0.2649]
[1778040891723,67.96,81544.29,0.0,0.99821,0.0,0.26309]
[1778040892729,67.96,81546.87,0.0,0.99821,0.0,0.26246]
[1778040898771,67.96,81550.74,0.0,0.99822,0.0,0.26153]
[1778040903807,67.96,81549.67,0.0,0.99822,0.0,0.26178]
[1778040908842,67.96,81552.91,0.0,0.99823,0.0,0.261]
[1778040913877,67.96,81552.15,0.0,0.99822,0.0,0.26119]
[1778040916898,67.96,81557.17,0.0,0.99823,0.0,0.25998]
[1778040918912,67.96,81563.12,0.0,0.99824,0.0,0.25855]
[1778040923946,67.96,81565.64,0.0,0.99825,0.0,0.25795]
[1778040928982,67.96,81556.04,0.0,0.99823,0.0,0.26025]
[1778040934016,67.96,81557.67,0.0,0.99824,0.0,0.25913]
[1778040937038,67.96,81551.94,0.0,0.99823,0.0,0.2605]
[1778040941066,67.96,81542.52,0.0,0.99821,0.0,0.26277]
[1778040946130,67.96,81539.06,0.0,0.99821,0.0,0.26361]
[1778040947108,67.96,81528.49,0.0,0.99819,0.0,0.26619]
[1778040948115,67.96,81522.96,0.0,0.99818,0.0,0.26755]
[1778040953151,67.96,81516.68,0.0,0.99816,0.0,0.2691]
[1778040958185,67.96,81512.86,0.0,0.99816,0.0,0.27005]
[1778040964227,67.96,81510.26,0.0,0.99815,0.0,0.2707]
[1778040967248,67.96,81513.98,0.0,0.99816,0.0,0.26977]
[1778040972283,67.96,81518.15,0.0,0.99817,0.0,0.26874]
[1778040977318,67.96,81520.41,0.0,0.99817,0.0,0.26818]
[1778040982352,67.96,81519.02,0.0,0.99817,0.0,0.26852]
[1778040983361,67.96,81526.2,0.0,0.99818,0.0,0.26676]
[1778040984367,67.96,81531.14,0.0,0.99819,0.0,0.26554]
[1778040987389,67.96,81536.0,0.0,0.9982,0.0,0.26436]
[1778040988396,67.96,81545.8,0.0,0.99822,0.0,0.26198]
[1778040989402,67.96,81551.97,0.0,0.99823,0.0,0.26049]
[1778040991424,67.96,81558.03,0.0,0.99824,0.0,0.25831]
[1778040993430,67.96,81563.26,0.0,0.99825,0.0,0.25706]
[1778040998466,67.96,81562.15,0.0,0.99825,0.0,0.25733]
[1778041000478,67.96,81557.61,0.0,0.99824,0.0,0.25841]
[1778041006306,67.96,81557.85,0.0,0.99824,0.0,0.25835]
[1778041011557,67.96,81558.39,0.0,0.99825,0.0,0.25822]
[1778041017598,67.96,81558.45,0.0,0.99825,0.0,0.25821]
[1778041022634,67.96,81556.2,0.0,0.99824,0.0,0.25875]
[1778041027668,67.96,81555.2,0.0,0.99824,0.0,0.25899]
[1778041029683,67.96,81548.92,0.0,0.99823,0.0,0.26049]
[1778041030692,67.96,81545.05,0.0,0.99822,0.0,0.26142]
[1778041035724,67.96,81542.58,0.0,0.99822,0.0,0.26202]
[1778041040759,67.96,81539.09,0.0,0.99821,0.0,0.26287]
[1778041046801,67.96,81534.14,0.0,0.9982,0.0,0.26407]
[1778041051836,67.96,81534.96,0.0,0.99821,0.0,0.26313]
[1778041056872,67.96,81537.86,0.0,0.99821,0.0,0.26242]
[1778041061907,67.96,81538.43,0.0,0.99821,0.0,0.26228]
[1778041066943,67.96,81535.31,0.0,0.99821,0.0,0.26304]
[1778041071978,67.96,81531.41,0.0,0.9982,0.0,0.26399]
[1778041077013,67.96,81526.95,0.0,0.99819,0.0,0.26508]
[1778041082048,67.96,81526.68,0.0,0.99819,0.0,0.26514]
[1778041087084,67.96,81521.15,0.0,0.99818,0.0,0.2665]
[1778041092121,67.96,81512.78,0.0,0.99817,0.0,0.26856]
[1778041097155,67.96,81510.15,0.0,0.99816,0.0,0.26921]
[1778041102189,67.96,81507.46,0.0,0.99816,0.0,0.26988]
[1778041107228,67.96,81505.31,0.0,0.99815,0.0,0.27041]
[1778041108232,67.96,81496.04,0.0,0.99813,0.0,0.27273]
[1778041109246,67.96,81485.43,0.0,0.99811,0.0,0.2754]
[1778041110252,67.96,81485.14,0.0,0.99811,0.0,0.27547]
[1778041114280,67.96,81491.04,0.0,0.99813,0.0,0.27322]
[1778041119316,67.96,81491.66,0.0,0.99813,0.0,0.27306]
[1778041124350,67.96,81494.72,0.0,0.99814,0.0,0.27229]
[1778041129386,67.96,81496.45,0.0,0.99814,0.0,0.27186]
[1778041134422,67.96,81499.0,0.0,0.99815,0.0,0.27122]
[1778041135433,67.96,81493.24,0.0,0.99813,0.0,0.27266]
[1778041136434,67.96,81485.79,0.0,0.99812,0.0,0.27454]
[1778041137442,67.96,81484.44,0.0,0.99812,0.0,0.27488]
[1778041141471,67.96,81479.4,0.0,0.99811,0.0,0.27615]
[1778041143487,67.96,81478.34,0.0,0.99811,0.0,0.27642]
[1778041148520,67.96,81482.31,0.0,0.99811,0.0,0.27542]
[1778041149528,67.96,81488.21,0.0,0.99812,0.0,0.27393]
[1778041150535,67.96,81492.03,0.0,0.99813,0.0,0.27297]
[1778041156578,67.96,81493.17,0.0,0.99813,0.0,0.27268]
[1778041161614,67.96,81498.39,0.0,0.99814,0.0,0.27138]
[1778041164632,67.96,81506.24,0.0,0.99816,0.0,0.26942]
[1778041165640,67.96,81514.03,0.0,0.99817,0.0,0.2675]
[1778041167428,67.96,81512.16,0.0,0.99817,0.0,0.26796]
[1778041172689,67.96,81509.23,0.0,0.99817,0.0,0.26793]
[1778041177723,67.96,81513.83,0.0,0.99818,0.0,0.2668]
[1778041180743,67.96,81507.95,0.0,0.99817,0.0,0.26824]
[1778041185778,67.96,81509.38,0.0,0.99817,0.0,0.26789]
[1778041190816,67.96,81508.6,0.0,0.99817,0.0,0.26808]
[1778041195849,67.96,81508.21,0.0,0.99817,0.0,0.26818]
[1778041201891,67.96,81509.74,0.0,0.99817,0.0,0.2678]
[1778041206928,67.96,81508.8,0.0,0.99817,0.0,0.26803]
[1778041211965,67.96,81513.18,0.0,0.99818,0.0,0.26696]
[1778041217000,67.96,81510.82,0.0,0.99817,0.0,0.26754]
[1778041222037,67.96,81508.14,0.0,0.99817,0.0,0.2682]
[1778041227069,67.96,81503.13,0.0,0.99816,0.0,0.26944]
[1778041232105,67.96,81502.99,0.0,0.99816,0.0,0.26872]
[1778041237140,67.96,81497.24,0.0,0.99815,0.0,0.27014]
[1778041238146,67.96,81494.66,0.0,0.99815,0.0,0.27079]
[1778041240160,67.96,81491.94,0.0,0.99814,0.0,0.27146]
[1778041245195,67.96,81497.49,0.0,0.99815,0.0,0.27008]
[1778041250230,67.96,81497.75,0.0,0.99815,0.0,0.27002]
[1778041255265,67.96,81499.3,0.0,0.99816,0.0,0.26963]
[1778041260300,67.96,81502.42,0.0,0.99816,0.0,0.26886]
[1778041262316,67.96,81507.38,0.0,0.99817,0.0,0.26763]
[1778041268167,67.96,81510.77,0.0,0.99818,0.0,0.2668]
[1778041273394,67.96,81507.65,0.0,0.99817,0.0,0.26757]
[1778041278437,67.96,81505.29,0.0,0.99817,0.0,0.26815]
[1778041279441,67.96,81499.1,0.0,0.99816,0.0,0.26968]
[1778041280448,67.96,81496.63,0.0,0.99815,0.0,0.2703]
[1778041285484,67.96,81497.24,0.0,0.99815,0.0,0.27014]
[1778041290519,67.96,81499.82,0.0,0.99816,0.0,0.2695]
[1778041297568,67.96,81499.77,0.0,0.99816,0.0,0.26876]
[1778041302604,67.96,81498.21,0.0,0.99816,0.0,0.26915]
[1778041307638,67.96,81498.8,0.0,0.99816,0.0,0.269]
[1778041312673,67.96,81498.37,0.0,0.99816,0.0,0.26911]
[1778041318513,67.96,81500.5,0.0,0.99816,0.0,0.26858]
[1778041323750,67.96,81502.85,0.0,0.99817,0.0,0.268]
[1778041328785,67.96,81506.22,0.0,0.99817,0.0,0.26717]
[1778041329793,67.96,81512.06,0.0,0.99819,0.0,0.26573]
[1778041330799,67.96,81511.86,0.0,0.99818,0.0,0.26578]
[1778041335834,67.96,81510.99,0.0,0.99818,0.0,0.26599]
[1778041338653,67.96,81504.2,0.0,0.99817,0.0,0.26766]
[1778041340868,67.96,81501.82,0.0,0.99817,0.0,0.26825]
[1778041345907,67.96,81500.68,0.0,0.99816,0.0,0.26853]
[1778041350943,67.96,81500.79,0.0,0.99816,0.0,0.26851]
[1778041352958,67.96,81495.31,0.0,0.99816,0.0,0.26911]
[1778041358794,67.96,81496.48,0.0,0.99816,0.0,0.26882]
[1778041364036,67.96,81479.53,0.0,0.99813,0.0,0.27305]
[1778041365043,67.96,81479.23,0.0,0.99813,0.0,0.27312]
[1778041370079,67.96,81476.08,0.0,0.99812,0.0,0.27391]
[1778041375118,67.96,81465.74,0.0,0.9981,0.0,0.27653]
[1778041376120,67.96,81462.14,0.0,0.9981,0.0,0.27745]
[1778041378136,67.96,81462.96,0.0,0.9981,0.0,0.27724]
[1778041383169,67.96,81468.41,0.0,0.99811,0.0,0.27585]
[1778041388206,67.96,81473.56,0.0,0.99812,0.0,0.27455]
[1778041393241,67.96,81478.16,0.0,0.99813,0.0,0.27339]
[1778041398276,67.96,81477.88,0.0,0.99813,0.0,0.27346]
[1778041403312,67.96,81477.78,0.0,0.99813,0.0,0.27349]
[1778041405326,67.96,81472.83,0.0,0.99812,0.0,0.27473]
[1778041410365,67.96,81473.27,0.0,0.99812,0.0,0.27462]
[1778041415396,67.96,81475.88,0.0,0.99813,0.0,0.2732]
[1778041420431,67.96,81478.81,0.0,0.99813,0.0,0.27246]
[1778041424459,67.96,81485.08,0.0,0.99814,0.0,0.27089]
[1778041426473,67.96,81489.73,0.0,0.99815,0.0,0.26973]
[1778041432515,67.96,81489.98,0.0,0.99815,0.0,0.26967]
[1778041437552,67.96,81488.21,0.0,0.99815,0.0,0.27011]
[1778041442585,67.96,81488.54,0.0,0.99815,0.0,0.27003]
[1778041447619,67.96,81489.59,0.0,0.99815,0.0,0.26977]
[1778041452655,67.96,81488.88,0.0,0.99815,0.0,0.26995]
[1778041459705,67.96,81488.01,0.0,0.99815,0.0,0.27016]
[1778041464740,67.96,81490.24,0.0,0.99815,0.0,0.26961]
[1778041469774,67.96,81491.91,0.0,0.99816,0.0,0.26919]
[1778041474810,67.96,81496.82,0.0,0.99817,0.0,0.26722]
[1778041479844,67.96,81496.23,0.0,0.99817,0.0,0.26737]
[1778041484879,67.96,81494.7,0.0,0.99817,0.0,0.26775]
[1778041489914,67.96,81492.05,0.0,0.99816,0.0,0.2684]
[1778041497970,67.96,81494.13,0.0,0.99817,0.0,0.26789]
[1778041503005,67.96,81495.28,0.0,0.99817,0.0,0.2676]
[1778041507035,67.96,81502.91,0.0,0.99818,0.0,0.26572]
[1778041509847,67.96,81496.49,0.0,0.99817,0.0,0.2673]
[1778041513075,67.96,81489.3,0.0,0.99816,0.0,0.26908]
[1778041519917,67.96,81487.9,0.0,0.99815,0.0,0.26943]
[1778041525158,67.96,81483.01,0.0,0.99815,0.0,0.27065]
[1778041530194,67.96,81482.75,0.0,0.99815,0.0,0.27071]
[1778041535229,67.96,81482.41,0.0,0.99815,0.0,0.27004]
[1778041540267,67.96,81481.42,0.0,0.99815,0.0,0.27028]
[1778041545300,67.96,81478.24,0.0,0.99814,0.0,0.27108]
[1778041550335,67.96,81477.23,0.0,0.99814,0.0,0.27133]
[1778041555370,67.96,81478.15,0.0,0.99814,0.0,0.2711]
[1778041559398,67.96,81483.15,0.0,0.99815,0.0,0.26985]
[1778041562420,67.96,81493.81,0.0,0.99817,0.0,0.26721]
[1778041563427,67.96,81495.56,0.0,0.99817,0.0,0.26678]
[1778041568461,67.96,81494.2,0.0,0.99817,0.0,0.26712]
[1778041574510,67.96,81491.39,0.0,0.99817,0.0,0.26781]
[1778041576518,67.96,81484.25,0.0,0.99815,0.0,0.26958]
[1778041577524,67.96,81478.61,0.0,0.99814,0.0,0.27098]
[1778041583566,67.96,81481.13,0.0,0.99815,0.0,0.27036]
[1778041588601,67.96,81478.73,0.0,0.99814,0.0,0.27095]
[1778041593637,67.96,81479.12,0.0,0.99815,0.0,0.2701]
[1778041598672,67.96,81476.37,0.0,0.99814,0.0,0.27078]
[1778041600686,67.96,81471.63,0.0,0.99813,0.0,0.27197]
[1778041605723,67.96,81462.59,0.0,0.99812,0.0,0.27424]
[1778041608742,67.96,81452.87,0.0,0.9981,0.0,0.27671]
[1778041613779,67.96,81446.8,0.0,0.99809,0.0,0.27826]
[1778041618817,67.96,81443.59,0.0,0.99808,0.0,0.27908]
[1778041623854,67.96,81444.33,0.0,0.99808,0.0,0.27889]
[1778041628887,67.96,81443.94,0.0,0.99808,0.0,0.27899]
[1778041633922,67.96,81443.56,0.0,0.99808,0.0,0.27909]
[1778041638957,67.96,81444.5,0.0,0.99808,0.0,0.27884]
[1778041643992,67.96,81446.42,0.0,0.99809,0.0,0.27835]
[1778041648022,67.96,81452.32,0.0,0.9981,0.0,0.27685]
[1778041649027,67.96,81461.89,0.0,0.99812,0.0,0.27442]
[1778041650035,67.96,81463.82,0.0,0.99812,0.0,0.27393]
[1778041655069,67.96,81468.92,0.0,0.99813,0.0,0.27188]
[1778041660104,67.96,81474.87,0.0,0.99815,0.0,0.27039]
[1778041664131,67.96,81480.94,0.0,0.99816,0.0,0.26888]
[1778041668157,67.96,81484.77,0.0,0.99816,0.0,0.26793]
[1778041672989,67.96,81494.35,0.0,0.99818,0.0,0.26557]
[1778041674203,67.96,81494.81,0.0,0.99818,0.0,0.26546]
[1778041679237,67.96,81494.64,0.0,0.99818,0.0,0.2655]
[1778041685279,67.96,81495.7,0.0,0.99818,0.0,0.26524]
[1778041690315,67.96,81491.32,0.0,0.99818,0.0,0.26632]
[1778041696357,67.96,81486.73,0.0,0.99817,0.0,0.26745]
[1778041697364,67.96,81480.56,0.0,0.99816,0.0,0.26898]
[1778041698369,67.96,81473.53,0.0,0.99814,0.0,0.27073]
[1778041699377,67.96,81472.64,0.0,0.99814,0.0,0.27095]
[1778041704412,67.96,81472.11,0.0,0.99814,0.0,0.27108]
[1778041707434,67.96,81466.56,0.0,0.99813,0.0,0.27247]
[1778041710454,67.96,81463.06,0.0,0.99812,0.0,0.27335]
[1778041715490,67.96,81460.29,0.0,0.99812,0.0,0.27328]
[1778041719519,67.96,81454.37,0.0,0.99811,0.0,0.27478]
[1778041724554,67.96,81451.96,0.0,0.99811,0.0,0.27539]
[1778041729590,67.96,81449.34,0.0,0.9981,0.0,0.27605]
[1778041732609,67.96,81443.42,0.0,0.99809,0.0,0.27756]
[1778041734623,67.96,81433.46,0.0,0.99807,0.0,0.28012]
[1778041735631,67.96,81432.24,0.0,0.99807,0.0,0.28043]
[1778041736637,67.96,81426.52,0.0,0.99806,0.0,0.28191]
[1778041737646,67.96,81425.33,0.0,0.99805,0.0,0.28222]
[1778041742679,67.96,81425.24,0.0,0.99805,0.0,0.28224]
[1778041747714,67.96,81423.29,0.0,0.99805,0.0,0.28275]
[1778041752749,67.96,81424.92,0.0,0.99805,0.0,0.28232]
[1778041754763,67.96,81431.27,0.0,0.99807,0.0,0.28068]
[1778041759798,67.96,81428.44,0.0,0.99806,0.0,0.28141]
[1778041762819,67.96,81422.84,0.0,0.99805,0.0,0.28286]
[1778041766847,67.96,81417.28,0.0,0.99804,0.0,0.28431]
[1778041769868,67.96,81407.01,0.0,0.99802,0.0,0.287]
[1778041771882,67.96,81401.25,0.0,0.99801,0.0,0.28772]
[1778041776918,67.96,81397.68,0.0,0.998,0.0,0.28866]
[1778041781953,67.96,81399.41,0.0,0.99801,0.0,0.28821]
[1778041786988,67.96,81394.67,0.0,0.998,0.0,0.28946]
[1778041789001,67.96,81386.71,0.0,0.99798,0.0,0.29158]
[1778041790010,67.96,81386.8,0.0,0.99798,0.0,0.29156]
[1778041792023,67.96,81392.3,0.0,0.99799,0.0,0.29009]
[1778041794036,67.96,81394.16,0.0,0.998,0.0,0.2896]
[1778041799071,67.96,81391.66,0.0,0.99799,0.0,0.29026]
[1778041803099,67.96,81397.66,0.0,0.998,0.0,0.28867]
[1778041808135,67.96,81388.98,0.0,0.99799,0.0,0.29097]
[1778041809143,67.96,81386.61,0.0,0.99798,0.0,0.29161]
[1778041814178,67.96,81386.02,0.0,0.99798,0.0,0.29176]
[1778041815185,67.96,81379.77,0.0,0.99797,0.0,0.29344]
[1778041816193,67.96,81375.03,0.0,0.99796,0.0,0.29471]
[1778041818206,67.96,81376.89,0.0,0.99796,0.0,0.29421]
[1778041819213,67.96,81370.14,0.0,0.99795,0.0,0.29603]
[1778041820224,67.96,81366.81,0.0,0.99794,0.0,0.29693]
[1778041822234,67.96,81354.09,0.0,0.99791,0.0,0.3004]
[1778041823241,67.96,81352.64,0.0,0.99791,0.0,0.3008]
[1778041828277,67.96,81348.51,0.0,0.9979,0.0,0.30194]
[1778041831298,67.96,81341.29,0.0,0.99789,0.0,0.3031]
[1778041836333,67.96,81340.11,0.0,0.99789,0.0,0.30342]
[1778041841370,67.96,81337.16,0.0,0.99788,0.0,0.30424]
[1778041842375,67.96,81328.49,0.0,0.99786,0.0,0.30665]
[1778041844202,67.96,81323.21,0.0,0.99785,0.0,0.30813]
[1778041847409,67.96,81308.14,0.0,0.99782,0.0,0.31238]
[1778041848417,67.96,81304.81,0.0,0.99781,0.0,0.31333]
[1778041849423,67.96,81313.68,0.0,0.99783,0.0,0.31081]
[1778041850432,67.96,81315.76,0.0,0.99784,0.0,0.31022]
[1778041855466,67.96,81316.78,0.0,0.99784,0.0,0.30994]
[1778041857480,67.96,81324.51,0.0,0.99785,0.0,0.30776]
[1778041858491,67.96,81330.1,0.0,0.99787,0.0,0.3062]
[1778041859495,67.96,81332.76,0.0,0.99787,0.0,0.30546]
[1778041862517,67.96,81335.5,0.0,0.99788,0.0,0.3047]
[1778041864342,67.96,81327.18,0.0,0.99786,0.0,0.30702]
[1778041869566,67.96,81329.2,0.0,0.99787,0.0,0.30645]
[1778041874600,67.96,81328.03,0.0,0.99786,0.0,0.30678]
[1778041877620,67.96,81322.48,0.0,0.99785,0.0,0.30833]
[1778041881648,67.96,81327.88,0.0,0.99786,0.0,0.30682]
[1778041885677,67.96,81334.93,0.0,0.99788,0.0,0.30486]
[1778041890712,67.96,81335.62,0.0,0.99788,0.0,0.30467]
[1778041895747,67.96,81337.01,0.0,0.99789,0.0,0.30344]
[1778041900785,67.96,81329.66,0.0,0.99787,0.0,0.30548]
[1778041901791,67.96,81316.81,0.0,0.99784,0.0,0.30908]
[1778041902796,67.96,81326.4,0.0,0.99786,0.0,0.30639]
[1778041903803,67.96,81335.2,0.0,0.99788,0.0,0.30395]
[1778041904811,67.96,81335.48,0.0,0.99788,0.0,0.30387]
[1778041909845,67.96,81336.78,0.0,0.99789,0.0,0.30351]
[1778041914881,67.96,81340.53,0.0,0.9979,0.0,0.30247]
[1778041917903,67.96,81346.14,0.0,0.99791,0.0,0.30093]
[1778041918912,67.96,81349.9,0.0,0.99792,0.0,0.2999]
[1778041920924,67.96,81358.5,0.0,0.99793,0.0,0.29755]
[1778041924951,67.96,81366.61,0.0,0.99795,0.0,0.29535]
[1778041925958,67.96,81375.57,0.0,0.99797,0.0,0.29294]
[1778041927972,67.96,81369.63,0.0,0.99796,0.0,0.29453]
[1778041928980,67.96,81377.83,0.0,0.99797,0.0,0.29233]
[1778041929987,67.96,81383.3,0.0,0.99799,0.0,0.29087]
[1778041930994,67.96,81388.37,0.0,0.998,0.0,0.28952]
[1778041936028,67.96,81393.16,0.0,0.99801,0.0,0.28825]
[1778041937035,67.96,81384.06,0.0,0.99799,0.0,0.29067]
[1778041942070,67.96,81381.81,0.0,0.99798,0.0,0.29127]
[1778041947105,67.96,81386.44,0.0,0.99799,0.0,0.29004]
[1778041952140,67.96,81388.44,0.0,0.998,0.0,0.2887]
[1778041955162,67.96,81396.21,0.0,0.99802,0.0,0.28665]
[1778041957175,67.96,81388.37,0.0,0.998,0.0,0.28872]
[1778041959189,67.96,81386.57,0.0,0.998,0.0,0.28919]
[1778041964224,67.96,81383.66,0.0,0.99799,0.0,0.28997]
[1778041969259,67.96,81382.93,0.0,0.99799,0.0,0.29016]
[1778041974294,67.96,81384.07,0.0,0.99799,0.0,0.28986]
[1778041979329,67.96,81377.84,0.0,0.99798,0.0,0.29152]
[1778041984364,67.96,81379.44,0.0,0.99798,0.0,0.29109]
[1778041990406,67.96,81379.74,0.0,0.99798,0.0,0.29101]
[1778041992420,67.96,81391.01,0.0,0.99801,0.0,0.28802]
[1778041993427,67.96,81392.39,0.0,0.99801,0.0,0.28765]
[1778041996449,67.96,81396.29,0.0,0.99802,0.0,0.28663]
[1778042001484,67.96,81397.78,0.0,0.99802,0.0,0.28623]
[1778042005511,67.96,81390.64,0.0,0.99801,0.0,0.28812]
[1778042009539,67.96,81383.65,0.0,0.99799,0.0,0.28997]
[1778042010546,67.96,81382.12,0.0,0.99799,0.0,0.29038]
[1778042015581,67.96,81383.24,0.0,0.998,0.0,0.28927]
[1778042020617,67.96,81386.82,0.0,0.998,0.0,0.28832]
[1778042022633,67.96,81396.79,0.0,0.99802,0.0,0.2857]
[1778042025471,67.96,81400.92,0.0,0.99803,0.0,0.28461]
[1778042030687,67.96,81398.14,0.0,0.99803,0.0,0.28534]
[1778042035722,67.96,81401.41,0.0,0.99803,0.0,0.28449]
[1778042037738,67.96,81402.55,0.0,0.99804,0.0,0.28419]
[1778042042771,67.96,81394.02,0.0,0.99802,0.0,0.28642]
[1778042044785,67.96,81394.44,0.0,0.99802,0.0,0.28631]
[1778042047806,67.96,81394.02,0.0,0.99802,0.0,0.28642]
[1778042052842,67.96,81382.74,0.0,0.99799,0.0,0.28941]
[1778042053849,67.96,81377.46,0.0,0.99798,0.0,0.29081]
[1778042054856,67.96,81376.46,0.0,0.99798,0.0,0.29108]
[1778042057877,67.96,81374.92,0.0,0.99798,0.0,0.29149]
[1778042062912,67.96,81373.69,0.0,0.99798,0.0,0.29182]
[1778042067947,67.96,81371.93,0.0,0.99797,0.0,0.29229]
[1778042072982,67.96,81366.17,0.0,0.99797,0.0,0.29302]
[1778042078017,67.96,81362.17,0.0,0.99796,0.0,0.2941]
[1778042080031,67.96,81357.06,0.0,0.99795,0.0,0.29547]
[1778042085068,67.96,81351.97,0.0,0.99794,0.0,0.29685]
[1778042089094,67.96,81346.07,0.0,0.99792,0.0,0.29846]
[1778042094133,67.96,81346.93,0.0,0.99793,0.0,0.29823]
[1778042097153,67.96,81341.94,0.0,0.99792,0.0,0.29959]
[1778042099168,67.96,81335.93,0.0,0.9979,0.0,0.30124]
[1778042104202,67.96,81336.92,0.0,0.9979,0.0,0.30097]
[1778042106217,67.96,81341.99,0.0,0.99792,0.0,0.29958]
[1778042110245,67.96,81348.15,0.0,0.99793,0.0,0.29789]
[1778042116287,67.96,81347.32,0.0,0.99793,0.0,0.29812]
[1778042121321,67.96,81347.81,0.0,0.99793,0.0,0.29799]
[1778042126356,67.96,81345.77,0.0,0.99792,0.0,0.29854]
[1778042131396,67.96,81341.49,0.0,0.99792,0.0,0.29889]
[1778042137436,67.96,81341.03,0.0,0.99792,0.0,0.29901]
[1778042143477,67.96,81338.44,0.0,0.99791,0.0,0.29972]
[1778042146498,67.96,81345.87,0.0,0.99793,0.0,0.29769]
[1778042148513,67.96,81345.3,0.0,0.99793,0.0,0.29785]
[1778042149520,67.96,81336.32,0.0,0.99791,0.0,0.3003]
[1778042150527,67.96,81328.01,0.0,0.99789,0.0,0.30259]
[1778042151534,67.96,81326.44,0.0,0.99789,0.0,0.30303]
[1778042156570,67.96,81326.46,0.0,0.99789,0.0,0.30302]
[1778042161607,67.96,81327.26,0.0,0.99789,0.0,0.3028]
[1778042166645,67.96,81329.0,0.0,0.99789,0.0,0.30232]
[1778042171679,67.96,81326.34,0.0,0.99789,0.0,0.30305]
[1778042174699,67.96,81331.91,0.0,0.9979,0.0,0.30151]
[1778042176715,67.96,81333.75,0.0,0.9979,0.0,0.30101]
[1778042179737,67.96,81328.55,0.0,0.99789,0.0,0.30244]
[1778042182755,67.96,81321.69,0.0,0.99788,0.0,0.30434]
[1778042184769,67.96,81315.31,0.0,0.99786,0.0,0.30612]
[1778042189805,67.96,81313.39,0.0,0.99786,0.0,0.30666]
[1778042194839,67.96,81311.13,0.0,0.99786,0.0,0.30644]
[1778042200881,67.96,81308.56,0.0,0.99785,0.0,0.30716]
[1778042206749,67.96,81314.69,0.0,0.99787,0.0,0.30545]
[1778042211959,67.96,81318.06,0.0,0.99788,0.0,0.30451]
[1778042216994,67.96,81321.17,0.0,0.99788,0.0,0.30365]
[1778042219013,67.96,81329.4,0.0,0.9979,0.0,0.30137]
[1778042220020,67.96,81333.15,0.0,0.99791,0.0,0.30034]
[1778042224046,67.96,81333.01,0.0,0.99791,0.0,0.30038]
[1778042229081,67.96,81329.35,0.0,0.9979,0.0,0.30139]
[1778042234115,67.96,81330.06,0.0,0.9979,0.0,0.30119]
[1778042239150,67.96,81329.25,0.0,0.9979,0.0,0.30141]
[1778042243178,67.96,81337.04,0.0,0.99792,0.0,0.29927]
[1778042247207,67.96,81347.02,0.0,0.99794,0.0,0.29655]
[1778042254256,67.96,81348.12,0.0,0.99795,0.0,0.29543]
[1778042259289,67.96,81350.58,0.0,0.99795,0.0,0.29477]
[1778042267348,67.96,81350.99,0.0,0.99795,0.0,0.29466]
[1778042269361,67.96,81356.11,0.0,0.99796,0.0,0.29328]
[1778042272382,67.96,81349.66,0.0,0.99795,0.0,0.29502]
[1778042277417,67.96,81347.08,0.0,0.99794,0.0,0.29572]
[1778042282455,67.96,81347.62,0.0,0.99794,0.0,0.29557]
[1778042284468,67.96,81353.11,0.0,0.99796,0.0,0.29409]
[1778042285476,67.96,81360.44,0.0,0.99797,0.0,0.29211]
[1778042286482,67.96,81361.27,0.0,0.99797,0.0,0.29189]
[1778042291518,67.96,81363.42,0.0,0.99798,0.0,0.29132]
[1778042296553,67.96,81365.06,0.0,0.99798,0.0,0.29088]
[1778042301589,67.96,81369.86,0.0,0.99799,0.0,0.2896]
[1778042306624,67.96,81373.81,0.0,0.998,0.0,0.28855]
[1778042311659,67.96,81379.96,0.0,0.99802,0.0,0.28612]
[1778042316694,67.96,81378.88,0.0,0.99801,0.0,0.28641]
[1778042321729,67.96,81380.62,0.0,0.99802,0.0,0.28595]
[1778042323743,67.96,81373.86,0.0,0.998,0.0,0.28773]
[1778042324750,67.96,81371.13,0.0,0.998,0.0,0.28845]
[1778042326764,67.96,81379.95,0.0,0.99802,0.0,0.28612]
[1778042328778,67.96,81382.68,0.0,0.99802,0.0,0.28541]
[1778042333813,67.96,81387.87,0.0,0.99803,0.0,0.28405]
[1778042337841,67.96,81382.85,0.0,0.99802,0.0,0.28536]
[1778042342877,67.96,81384.39,0.0,0.99803,0.0,0.28496]
[1778042347914,67.96,81386.41,0.0,0.99803,0.0,0.28443]
[1778042353956,67.96,81389.11,0.0,0.99804,0.0,0.28372]
[1778042362012,67.96,81390.46,0.0,0.99804,0.0,0.28337]
[1778042367908,67.96,81385.65,0.0,0.99803,0.0,0.28463]
[1778042373089,67.96,81381.02,0.0,0.99802,0.0,0.28504]
[1778042378127,67.96,81381.57,0.0,0.99803,0.0,0.2849]
[1778042383159,67.96,81380.89,0.0,0.99802,0.0,0.28508]
[1778042388195,67.96,81382.75,0.0,0.99803,0.0,0.28459]
[1778042393229,67.96,81381.89,0.0,0.99803,0.0,0.28482]
[1778042396252,67.96,81352.31,0.0,0.99797,0.0,0.29267]
[1778042397258,67.96,81335.87,0.0,0.99793,0.0,0.29711]
[1778042398266,67.96,81331.45,0.0,0.99792,0.0,0.29832]
[1778042403299,67.96,81331.38,0.0,0.99792,0.0,0.29834]
[1778042408334,67.96,81333.91,0.0,0.99793,0.0,0.29765]
[1778042413370,67.96,81334.52,0.0,0.99793,0.0,0.29748]
[1778042418408,67.96,81335.18,0.0,0.99793,0.0,0.2973]
[1778042423440,67.96,81332.32,0.0,0.99792,0.0,0.29808]
[1778042428474,67.96,81333.32,0.0,0.99793,0.0,0.29781]
[1778042433509,67.96,81335.92,0.0,0.99794,0.0,0.29627]
[1778042438544,67.96,81334.46,0.0,0.99793,0.0,0.29667]
[1778042443579,67.96,81334.07,0.0,0.99793,0.0,0.29678]
[1778042448614,67.96,81332.01,0.0,0.99793,0.0,0.29734]
[1778042454657,67.96,81331.01,0.0,0.99793,0.0,0.29761]
[1778042459694,67.96,81329.11,0.0,0.99792,0.0,0.29813]
[1778042461710,67.96,81322.44,0.0,0.99791,0.0,0.29996]
[1778042466742,67.96,81323.0,0.0,0.99791,0.0,0.2998]
[1778042471777,67.96,81327.81,0.0,0.99792,0.0,0.29848]
[1778042476812,67.96,81325.29,0.0,0.99791,0.0,0.29917]
[1778042481847,67.96,81322.78,0.0,0.99791,0.0,0.29986]
[1778042482854,67.96,81317.46,0.0,0.9979,0.0,0.30133]
[1778042487890,67.96,81316.57,0.0,0.9979,0.0,0.30157]
[1778042492924,67.96,81312.21,0.0,0.99789,0.0,0.30194]
[1778042497959,67.96,81316.34,0.0,0.9979,0.0,0.3008]
[1778042501987,67.96,81323.89,0.0,0.99792,0.0,0.29873]
[1778042507022,67.96,81324.93,0.0,0.99792,0.0,0.29844]
[1778042514076,67.96,81323.37,0.0,0.99792,0.0,0.29887]
[1778042519110,67.96,81321.93,0.0,0.99791,0.0,0.29927]
[1778042525154,67.96,81317.74,0.0,0.9979,0.0,0.30042]
[1778042530187,67.96,81314.34,0.0,0.9979,0.0,0.30135]
[1778042535222,67.96,81314.9,0.0,0.9979,0.0,0.3012]
[1778042540257,67.96,81323.99,0.0,0.99792,0.0,0.2987]
[1778042542272,67.96,81327.13,0.0,0.99792,0.0,0.29784]
[1778042543278,67.96,81332.76,0.0,0.99794,0.0,0.29631]
[1778042544285,67.96,81335.06,0.0,0.99794,0.0,0.29568]
[1778042548314,67.96,81341.6,0.0,0.99795,0.0,0.29391]
[1778042550328,67.96,81343.06,0.0,0.99796,0.0,0.29352]
[1778042554357,67.96,81347.61,0.0,0.99797,0.0,0.29148]
[1778042556370,67.96,81342.02,0.0,0.99796,0.0,0.29298]
[1778042561406,67.96,81346.41,0.0,0.99797,0.0,0.2918]
[1778042566440,67.96,81346.58,0.0,0.99797,0.0,0.29176]
[1778042571476,67.96,81346.33,0.0,0.99797,0.0,0.29182]
[1778042576510,67.96,81344.71,0.0,0.99797,0.0,0.29226]
[1778042581545,67.96,81344.58,0.0,0.99797,0.0,0.29229]
[1778042586580,67.96,81337.5,0.0,0.99795,0.0,0.2942]
[1778042589601,67.96,81332.27,0.0,0.99794,0.0,0.29562]
[1778042593629,67.96,81324.76,0.0,0.99792,0.0,0.29766]
[1778042599671,67.96,81325.07,0.0,0.99792,0.0,0.29758]
[1778042604706,67.96,81327.18,0.0,0.99793,0.0,0.297]
[1778042609742,67.96,81329.76,0.0,0.99793,0.0,0.2963]
[1778042614777,67.96,81332.36,0.0,0.99795,0.0,0.29477]
[1778042619811,67.96,81331.23,0.0,0.99794,0.0,0.29508]
[1778042624847,67.96,81329.97,0.0,0.99794,0.0,0.29542]
[1778042629881,67.96,81330.82,0.0,0.99794,0.0,0.29519]
[1778042632907,67.96,81336.19,0.0,0.99795,0.0,0.29374]
[1778042634917,67.96,81341.45,0.0,0.99796,0.0,0.29232]
[1778042639952,67.96,81340.99,0.0,0.99796,0.0,0.29244]
[1778042644987,67.96,81342.65,0.0,0.99797,0.0,0.292]
[1778042650023,67.96,81343.93,0.0,0.99797,0.0,0.29165]
[1778042656064,67.96,81344.43,0.0,0.99797,0.0,0.29152]
[1778042661099,67.96,81345.43,0.0,0.99797,0.0,0.29125]
[1778042667141,67.96,81346.91,0.0,0.99798,0.0,0.29086]
[1778042677211,67.96,81348.4,0.0,0.99798,0.0,0.28964]
[1778042679226,67.96,81354.34,0.0,0.998,0.0,0.28806]
[1778042684261,67.96,81355.17,0.0,0.998,0.0,0.28784]
[1778042690232,67.96,81357.58,0.0,0.998,0.0,0.28721]
[1778042693324,67.96,81349.38,0.0,0.99799,0.0,0.28938]
[1778042694330,67.96,81347.24,0.0,0.99798,0.0,0.28995]
[1778042700302,67.96,81347.73,0.0,0.99798,0.0,0.28982]
[1778042705407,67.96,81345.23,0.0,0.99798,0.0,0.29049]
[1778042710445,67.96,81344.56,0.0,0.99798,0.0,0.29067]
[1778042715484,67.96,81340.79,0.0,0.99797,0.0,0.29168]
[1778042720576,67.96,81341.33,0.0,0.99797,0.0,0.29153]
[1778042725608,67.96,81341.12,0.0,0.99797,0.0,0.29159]
[1778042730642,67.96,81342.0,0.0,0.99797,0.0,0.29136]
[1778042735677,67.96,81340.78,0.0,0.99797,0.0,0.29087]
[1778042740712,67.96,81341.06,0.0,0.99798,0.0,0.29079]
[1778042746754,67.96,81340.58,0.0,0.99797,0.0,0.29092]
[1778042751789,67.96,81336.3,0.0,0.99797,0.0,0.29207]
[1778042756824,67.96,81336.96,0.0,0.99797,0.0,0.29189]
[1778042758839,67.96,81328.62,0.0,0.99795,0.0,0.29414]
[1778042761859,67.96,81323.73,0.0,0.99794,0.0,0.29546]
[1778042764880,67.96,81319.68,0.0,0.99793,0.0,0.29656]
[1778042769915,67.96,81322.3,0.0,0.99794,0.0,0.29585]
[1778042774950,67.96,81324.25,0.0,0.99794,0.0,0.29532]
[1778042779985,67.96,81324.72,0.0,0.99794,0.0,0.29519]
[1778042785022,67.96,81326.96,0.0,0.99795,0.0,0.29459]
[1778042790057,67.96,81325.79,0.0,0.99794,0.0,0.2949]
[1778042794083,67.96,81319.48,0.0,0.99794,0.0,0.29579]
[1778042796097,67.96,81315.49,0.0,0.99793,0.0,0.29688]
[1778042801132,67.96,81312.74,0.0,0.99792,0.0,0.29763]
[1778042804153,67.96,81298.5,0.0,0.99789,0.0,0.30154]
[1778042805160,67.96,81302.27,0.0,0.9979,0.0,0.3005]
[1778042806167,67.96,81309.12,0.0,0.99791,0.0,0.29862]
[1778042807174,67.96,81312.38,0.0,0.99792,0.0,0.29773]
[1778042812209,67.96,81312.58,0.0,0.99792,0.0,0.29767]
[1778042817244,67.96,81316.19,0.0,0.99793,0.0,0.29669]
[1778042820266,67.96,81328.37,0.0,0.99795,0.0,0.29338]
[1778042821272,67.96,81337.41,0.0,0.99797,0.0,0.29095]
[1778042822280,67.96,81338.73,0.0,0.99798,0.0,0.2906]
[1778042827314,67.96,81337.4,0.0,0.99797,0.0,0.29096]
[1778042830336,67.96,81344.42,0.0,0.99799,0.0,0.28908]
[1778042832349,67.96,81348.41,0.0,0.998,0.0,0.28802]
[1778042836380,67.96,81352.0,0.0,0.998,0.0,0.28707]
[1778042841414,67.96,81354.8,0.0,0.99801,0.0,0.28633]
[1778042844436,67.96,81358.53,0.0,0.99802,0.0,0.28535]
[1778042849471,67.96,81355.71,0.0,0.99801,0.0,0.28609]
[1778042852491,67.96,81368.99,0.0,0.99804,0.0,0.28181]
[1778042853501,67.96,81370.15,0.0,0.99805,0.0,0.28151]
[1778042858533,67.96,81374.75,0.0,0.99805,0.0,0.28031]
[1778042863568,67.96,81379.07,0.0,0.99806,0.0,0.2792]
[1778042864576,67.96,81384.34,0.0,0.99807,0.0,0.27784]
[1778042865582,67.96,81386.95,0.0,0.99808,0.0,0.27717]
[1778042870620,67.96,81389.52,0.0,0.99808,0.0,0.27651]
[1778042875652,67.96,81395.64,0.0,0.9981,0.0,0.27494]
[1778042878673,67.96,81398.51,0.0,0.9981,0.0,0.27421]
[1778042881695,67.96,81405.78,0.0,0.99812,0.0,0.27237]
[1778042882701,67.96,81413.1,0.0,0.99813,0.0,0.27053]
[1778042883709,67.96,81417.52,0.0,0.99814,0.0,0.26942]
[1778042885725,67.96,81419.91,0.0,0.99814,0.0,0.26882]
[1778042888744,67.96,81421.78,0.0,0.99815,0.0,0.26836]
[1778042893779,67.96,81425.8,0.0,0.99815,0.0,0.26736]
[1778042898814,67.96,81424.18,0.0,0.99815,0.0,0.26776]
[1778042903876,67.96,81427.94,0.0,0.99816,0.0,0.26683]
[1778042906896,67.96,81429.5,0.0,0.99816,0.0,0.26644]
[1778042911934,67.96,81426.15,0.0,0.99816,0.0,0.26651]
[1778042918983,67.96,81422.2,0.0,0.99815,0.0,0.26749]
[1778042920997,67.96,81416.9,0.0,0.99814,0.0,0.26881]
[1778042926032,67.96,81416.93,0.0,0.99814,0.0,0.2688]
[1778042931067,67.96,81416.69,0.0,0.99814,0.0,0.26886]
[1778042936102,67.96,81426.06,0.0,0.99816,0.0,0.26653]
[1778042937109,67.96,81432.6,0.0,0.99817,0.0,0.26491]
[1778042938116,67.96,81431.08,0.0,0.99817,0.0,0.26529]
[1778042941138,67.96,81423.17,0.0,0.99816,0.0,0.26725]
[1778042943158,67.96,81421.95,0.0,0.99815,0.0,0.26755]
[1778042945165,67.96,81427.16,0.0,0.99816,0.0,0.26626]
[1778042950200,67.96,81425.07,0.0,0.99816,0.0,0.26678]
[1778042955235,67.96,81425.14,0.0,0.99816,0.0,0.26676]
[1778042960270,67.96,81424.75,0.0,0.99816,0.0,0.26685]
[1778042965306,67.96,81421.67,0.0,0.99815,0.0,0.26762]
[1778042970348,67.96,81422.88,0.0,0.99815,0.0,0.26732]
[1778042976383,67.96,81424.02,0.0,0.99816,0.0,0.26627]
[1778042981418,67.96,81424.36,0.0,0.99816,0.0,0.26619]
[1778042987460,67.96,81426.54,0.0,0.99817,0.0,0.26565]
[1778042992495,67.96,81427.39,0.0,0.99817,0.0,0.26544]
[1778042997531,67.96,81429.18,0.0,0.99817,0.0,0.265]
[1778042999546,67.96,81439.99,0.0,0.99819,0.0,0.26234]
[1778043001559,67.96,81442.56,0.0,0.9982,0.0,0.26172]
[1778043006595,67.96,81445.59,0.0,0.9982,0.0,0.26098]
[1778043011630,67.96,81449.39,0.0,0.99821,0.0,0.26005]
[1778043016668,67.96,81452.11,0.0,0.99821,0.0,0.2594]
[1778043021701,67.96,81453.16,0.0,0.99822,0.0,0.25914]
[1778043022708,67.96,81432.79,0.0,0.99818,0.0,0.26411]
[1778043023716,67.96,81428.22,0.0,0.99817,0.0,0.26523]
[1778043025729,67.96,81425.47,0.0,0.99816,0.0,0.26591]
[1778043030764,67.96,81424.64,0.0,0.99816,0.0,0.26612]
[1778043035800,67.96,81421.66,0.0,0.99816,0.0,0.2661]
[1778043038822,67.96,81427.45,0.0,0.99817,0.0,0.26467]
[1778043040835,67.96,81432.98,0.0,0.99818,0.0,0.26331]
[1778043041842,67.96,81435.58,0.0,0.99819,0.0,0.26267]
[1778043046879,67.96,81436.14,0.0,0.99819,0.0,0.26253]
[1778043051912,67.96,81436.16,0.0,0.99819,0.0,0.26253]
[1778043056949,67.96,81441.54,0.0,0.9982,0.0,0.26121]
[1778043061984,67.96,81438.59,0.0,0.99819,0.0,0.26193]
[1778043067022,67.96,81437.7,0.0,0.99819,0.0,0.26215]
[1778043072058,67.96,81435.68,0.0,0.99819,0.0,0.26264]
[1778043074069,67.96,81427.37,0.0,0.99817,0.0,0.26469]
[1778043076090,67.96,81422.74,0.0,0.99816,0.0,0.26583]
[1778043079107,67.96,81416.37,0.0,0.99815,0.0,0.26741]
[1778043084138,67.96,81415.44,0.0,0.99815,0.0,0.26764]
[1778043089196,67.96,81416.72,0.0,0.99815,0.0,0.26732]
[1778043093241,67.96,81391.49,0.0,0.99811,0.0,0.27288]
[1778043094237,67.96,81385.13,0.0,0.9981,0.0,0.2745]
[1778043095245,67.96,81384.32,0.0,0.9981,0.0,0.27471]
[1778043099274,67.96,81379.91,0.0,0.99809,0.0,0.27583]
[1778043104307,67.96,81381.1,0.0,0.99809,0.0,0.27553]
[1778043106321,67.96,81371.97,0.0,0.99807,0.0,0.27787]
[1778043107336,67.96,81367.1,0.0,0.99806,0.0,0.27913]
[1778043110361,67.96,81344.8,0.0,0.99802,0.0,0.28494]
[1778043111368,67.96,81336.59,0.0,0.998,0.0,0.28711]
[1778043112374,67.96,81339.16,0.0,0.998,0.0,0.28643]
[1778043114388,67.96,81346.09,0.0,0.99802,0.0,0.2846]
[1778043116408,67.96,81327.0,0.0,0.99798,0.0,0.28966]
[1778043117412,67.96,81306.12,0.0,0.99794,0.0,0.29529]
[1778043118418,67.96,81305.08,0.0,0.99793,0.0,0.29557]
[1778043122448,67.96,81279.64,0.0,0.99788,0.0,0.30257]
[1778043123452,67.96,81269.35,0.0,0.99786,0.0,0.30544]
[1778043124460,67.96,81269.87,0.0,0.99786,0.0,0.30529]
[1778043127480,67.96,81264.33,0.0,0.99784,0.0,0.30685]
[1778043132515,67.96,81268.25,0.0,0.99785,0.0,0.30574]
[1778043133523,67.96,81274.09,0.0,0.99787,0.0,0.30411]
[1778043134530,67.96,81277.95,0.0,0.99787,0.0,0.30304]
[1778043136545,67.96,81287.67,0.0,0.9979,0.0,0.30034]
[1778043137552,67.96,81293.44,0.0,0.99791,0.0,0.29876]
[1778043138559,67.96,81292.92,0.0,0.99791,0.0,0.2989]
[1778043143594,67.96,81296.33,0.0,0.99791,0.0,0.29796]
[1778043148628,67.96,81297.04,0.0,0.99792,0.0,0.29777]
[1778043153664,67.96,81294.75,0.0,0.99792,0.0,0.29756]
[1778043154680,67.96,81288.82,0.0,0.9979,0.0,0.29919]
[1778043156698,67.96,81294.68,0.0,0.99792,0.0,0.29758]
[1778043157695,67.96,81283.65,0.0,0.99789,0.0,0.30062]
[1778043158701,67.96,81264.54,0.0,0.99785,0.0,0.30593]
[1778043159710,67.96,81258.63,0.0,0.99784,0.0,0.3076]
[1778043164743,67.96,81257.99,0.0,0.99784,0.0,0.30778]
[1778043167766,67.96,81262.04,0.0,0.99785,0.0,0.30664]
[1778043168771,67.96,81251.97,0.0,0.99782,0.0,0.30948]
[1778043169779,67.96,81249.29,0.0,0.99782,0.0,0.31024]
[1778043173824,67.96,81229.58,0.0,0.99777,0.0,0.31588]
[1778043174827,67.96,81228.11,0.0,0.99777,0.0,0.31631]
[1778043176843,67.96,81233.85,0.0,0.99778,0.0,0.31465]
[1778043179863,67.96,81234.77,0.0,0.99778,0.0,0.31439]
[1778043181876,67.96,81241.53,0.0,0.9978,0.0,0.31245]
[1778043183891,67.96,81256.93,0.0,0.99783,0.0,0.30808]
[1778043184897,67.96,81261.1,0.0,0.99784,0.0,0.3069]
[1778043186911,67.96,81264.4,0.0,0.99785,0.0,0.30597]
[1778043190940,67.96,81257.79,0.0,0.99784,0.0,0.30783]
[1778043194977,67.96,81263.78,0.0,0.99785,0.0,0.30615]
[1778043196986,67.96,81277.54,0.0,0.99788,0.0,0.30231]
[1778043197992,67.96,81272.69,0.0,0.99787,0.0,0.30366]
[1778043201879,67.96,81278.54,0.0,0.99788,0.0,0.30203]
[1778043207055,67.96,81281.26,0.0,0.99789,0.0,0.30128]
[1778043209069,67.96,81287.76,0.0,0.9979,0.0,0.29948]
[1778043211949,67.96,81294.17,0.0,0.99792,0.0,0.29689]
[1778043217124,67.96,81296.08,0.0,0.99793,0.0,0.29637]
[1778043223165,67.96,81297.79,0.0,0.99793,0.0,0.2959]
[1778043227194,67.96,81304.24,0.0,0.99794,0.0,0.29415]
[1778043232229,67.96,81305.91,0.0,0.99795,0.0,0.2937]
[1778043237265,67.96,81303.64,0.0,0.99794,0.0,0.29431]
[1778043243306,67.96,81306.67,0.0,0.99795,0.0,0.29349]
[1778043248342,67.96,81302.51,0.0,0.99794,0.0,0.29462]
[1778043253377,67.96,81300.61,0.0,0.99794,0.0,0.29513]
[1778043259419,67.96,81297.79,0.0,0.99793,0.0,0.2959]
[1778043264533,67.96,81296.11,0.0,0.99793,0.0,0.29636]
[1778043269567,67.96,81294.4,0.0,0.99792,0.0,0.29683]
[1778043274609,67.96,81296.03,0.0,0.99793,0.0,0.29555]
[1778043279638,67.96,81298.84,0.0,0.99794,0.0,0.29479]
[1778043284674,67.96,81300.26,0.0,0.99794,0.0,0.2944]
[1778043287695,67.96,81306.88,0.0,0.99795,0.0,0.29261]
[1778043292732,67.96,81309.97,0.0,0.99796,0.0,0.29178]
[1778043294745,67.96,81317.19,0.0,0.99798,0.0,0.28984]
[1778043296758,67.96,81322.19,0.0,0.99799,0.0,0.28851]
[1778043301793,67.96,81317.15,0.0,0.99798,0.0,0.28985]
[1778043302801,67.96,81315.51,0.0,0.99797,0.0,0.29029]
[1778043307835,67.96,81314.7,0.0,0.99797,0.0,0.29051]
[1778043312870,67.96,81313.74,0.0,0.99797,0.0,0.29077]
[1778043314884,67.96,81307.94,0.0,0.99796,0.0,0.29233]
[1778043316900,67.96,81305.59,0.0,0.99795,0.0,0.29296]
[1778043319921,67.96,81311.28,0.0,0.99796,0.0,0.29143]
[1778043324955,67.96,81307.69,0.0,0.99796,0.0,0.29239]
[1778043329990,67.96,81309.02,0.0,0.99796,0.0,0.29203]
[1778043335025,67.96,81307.65,0.0,0.99796,0.0,0.29158]
[1778043340060,67.96,81303.22,0.0,0.99795,0.0,0.29278]
[1778043341067,67.96,81297.27,0.0,0.99794,0.0,0.29439]
[1778043342074,67.96,81295.89,0.0,0.99794,0.0,0.29476]
[1778043347109,67.96,81293.62,0.0,0.99793,0.0,0.29538]
[1778043352930,67.96,81294.87,0.0,0.99793,0.0,0.29504]
[1778043359193,67.96,81296.96,0.0,0.99794,0.0,0.29447]
[1778043364229,67.96,81292.87,0.0,0.99793,0.0,0.29558]
[1778043369264,67.96,81291.21,0.0,0.99793,0.0,0.29604]
[1778043374299,67.96,81286.68,0.0,0.99792,0.0,0.29727]
[1778043376313,67.96,81296.78,0.0,0.99794,0.0,0.29452]
[1778043377321,67.96,81304.57,0.0,0.99795,0.0,0.29241]
[1778043383146,67.96,81315.59,0.0,0.99798,0.0,0.28945]
[1778043385376,67.96,81316.79,0.0,0.99798,0.0,0.28913]
[1778043390411,67.96,81319.74,0.0,0.99799,0.0,0.28835]
[1778043396454,67.96,81317.69,0.0,0.99799,0.0,0.28808]
[1778043401489,67.96,81322.52,0.0,0.998,0.0,0.28679]
[1778043406523,67.96,81321.91,0.0,0.998,0.0,0.28696]
[1778043408538,67.96,81312.95,0.0,0.99798,0.0,0.28934]
[1778043409544,67.96,81304.75,0.0,0.99796,0.0,0.29154]
[1778043414579,67.96,81301.11,0.0,0.99795,0.0,0.29252]
[1778043419615,67.96,81296.98,0.0,0.99794,0.0,0.29364]
[1778043424649,67.96,81294.48,0.0,0.99794,0.0,0.29432]
[1778043429683,67.96,81296.7,0.0,0.99794,0.0,0.29372]
[1778043434719,67.96,81295.93,0.0,0.99794,0.0,0.29392]
[1778043438750,67.96,81302.38,0.0,0.99796,0.0,0.29218]
[1778043443785,67.96,81306.12,0.0,0.99796,0.0,0.29117]
[1778043447813,67.96,81300.39,0.0,0.99795,0.0,0.29272]
[1778043452847,67.96,81296.19,0.0,0.99795,0.0,0.29303]
[1778043458889,67.96,81294.77,0.0,0.99795,0.0,0.29341]
[1778043460904,67.96,81278.19,0.0,0.99791,0.0,0.29793]
[1778043461909,67.96,81264.07,0.0,0.99788,0.0,0.30183]
[1778043462917,67.96,81258.78,0.0,0.99787,0.0,0.3033]
[1778043464930,67.96,81254.25,0.0,0.99786,0.0,0.30457]
[1778043469967,67.96,81249.72,0.0,0.99785,0.0,0.30584]
[1778043472987,67.96,81242.85,0.0,0.99783,0.0,0.30777]
[1778043478022,67.96,81245.95,0.0,0.99784,0.0,0.3069]
[1778043483060,67.96,81244.24,0.0,0.99784,0.0,0.30738]
[1778043488092,67.96,81246.4,0.0,0.99784,0.0,0.30677]
[1778043491113,67.96,81252.47,0.0,0.99785,0.0,0.30507]
[1778043496150,67.96,81258.44,0.0,0.99787,0.0,0.3034]
[1778043498163,67.96,81260.8,0.0,0.99787,0.0,0.30274]
[1778043503198,67.96,81259.53,0.0,0.99787,0.0,0.30309]
[1778043508233,67.96,81258.03,0.0,0.99787,0.0,0.30351]
[1778043513268,67.96,81263.61,0.0,0.99788,0.0,0.30111]
[1778043515282,67.96,81270.35,0.0,0.9979,0.0,0.29925]
[1778043520317,67.96,81273.36,0.0,0.99791,0.0,0.29842]
[1778043525352,67.96,81275.67,0.0,0.99791,0.0,0.29779]
[1778043530387,67.96,81280.93,0.0,0.99792,0.0,0.29635]
[1778043537437,67.96,81280.13,0.0,0.99792,0.0,0.29657]
[1778043543262,67.96,81281.85,0.0,0.99792,0.0,0.2961]
[1778043548516,67.96,81283.63,0.0,0.99793,0.0,0.29561]
[1778043551536,67.96,81290.4,0.0,0.99794,0.0,0.29377]
[1778043556571,67.96,81289.51,0.0,0.99794,0.0,0.29401]
[1778043561606,67.96,81291.95,0.0,0.99795,0.0,0.29335]
[1778043566642,67.96,81289.75,0.0,0.99794,0.0,0.29395]
[1778043571676,67.96,81288.25,0.0,0.99794,0.0,0.29353]
[1778043576712,67.96,81288.46,0.0,0.99794,0.0,0.29347]
[1778043582753,67.96,81288.07,0.0,0.99794,0.0,0.29358]
[1778043587788,67.96,81286.77,0.0,0.99794,0.0,0.29393]
[1778043592824,67.96,81286.13,0.0,0.99794,0.0,0.2941]
[1778043598866,67.96,81286.34,0.0,0.99794,0.0,0.29405]
[1778043601888,67.96,81277.27,0.0,0.99792,0.0,0.29652]
[1778043602895,67.96,81276.66,0.0,0.99792,0.0,0.29668]
[1778043607931,67.96,81276.95,0.0,0.99792,0.0,0.2966]
[1778043612964,67.96,81278.26,0.0,0.99792,0.0,0.29625]
[1778043618001,67.96,81279.49,0.0,0.99792,0.0,0.29591]
[1778043621022,67.96,81292.62,0.0,0.99795,0.0,0.29234]
[1778043622029,67.96,81295.16,0.0,0.99796,0.0,0.29166]
[1778043627065,67.96,81296.87,0.0,0.99796,0.0,0.2912]
[1778043631093,67.96,81291.83,0.0,0.99796,0.0,0.29173]
[1778043633107,67.96,81291.01,0.0,0.99795,0.0,0.29196]
[1778043638143,67.96,81287.96,0.0,0.99795,0.0,0.29278]
[1778043641165,67.96,81279.95,0.0,0.99793,0.0,0.29495]
[1778043643177,67.96,81273.72,0.0,0.99792,0.0,0.29665]
[1778043648211,67.96,81270.01,0.0,0.99791,0.0,0.29767]
[1778043653245,67.96,81269.11,0.0,0.99791,0.0,0.29792]
[1778043658311,67.96,81266.72,0.0,0.9979,0.0,0.29857]
[1778043659319,67.96,81272.68,0.0,0.99792,0.0,0.29694]
[1778043660326,67.96,81278.47,0.0,0.99793,0.0,0.29536]
[1778043661332,67.96,81281.02,0.0,0.99793,0.0,0.29466]
[1778043663346,67.96,81285.02,0.0,0.99794,0.0,0.29358]
[1778043668385,67.96,81284.86,0.0,0.99794,0.0,0.29362]
[1778043672415,67.96,81288.98,0.0,0.99795,0.0,0.2925]
[1778043675434,67.96,81283.48,0.0,0.99794,0.0,0.29399]
[1778043677450,67.96,81278.12,0.0,0.99793,0.0,0.29545]
[1778043682484,67.96,81277.68,0.0,0.99793,0.0,0.29557]
[1778043687518,67.96,81280.25,0.0,0.99793,0.0,0.29487]
[1778043692555,67.96,81284.54,0.0,0.99795,0.0,0.29288]
[1778043697587,67.96,81283.13,0.0,0.99794,0.0,0.29326]
[1778043702623,67.96,81294.21,0.0,0.99797,0.0,0.29027]
[1778043707659,67.96,81289.21,0.0,0.99796,0.0,0.29162]
[1778043709672,67.96,81283.38,0.0,0.99794,0.0,0.29319]
[1778043714468,67.96,81278.16,0.0,0.99793,0.0,0.29461]
[1778043715714,67.96,81274.94,0.0,0.99793,0.0,0.29549]
[1778043719742,67.96,81269.15,0.0,0.99791,0.0,0.29722]
[1778043724777,67.99,81265.65,0.0,0.9979,0.0,0.29923]
[1778043729814,68.05,81262.19,0.0,0.99787,0.0,0.30215]
[1778043732833,68.08,81257.09,0.0,0.99785,0.0,0.30465]
[1778043737869,68.16,81254.47,0.0,0.99782,0.0,0.30853]
[1778043742903,68.25,81258.49,0.0,0.99781,0.0,0.31053]
[1778043747939,68.28,81259.52,0.0,0.9978,0.0,0.31143]
[1778043752973,68.29,81259.62,0.0,0.9978,0.0,0.31098]
[1778043758007,68.31,81259.74,0.0,0.9978,0.0,0.3114]
[1778043762039,68.32,81249.83,0.0,0.99778,0.0,0.31459]
[1778043763045,68.32,81248.04,0.0,0.99777,0.0,0.3152]
[1778043767074,68.33,81242.61,0.0,0.99776,0.0,0.31714]
[1778043768080,68.33,81233.07,0.0,0.99773,0.0,0.32]
[1778043769087,68.33,81229.81,0.0,0.99773,0.0,0.32104]
[1778043774130,68.35,81231.85,0.0,0.99773,0.0,0.32093]
[1778043776136,68.35,81225.75,0.0,0.99771,0.0,0.32291]
[1778043781172,68.37,81226.83,0.0,0.99771,0.0,0.32308]
[1778043784194,68.37,81217.82,0.0,0.99769,0.0,0.32604]
[1778043786208,68.38,81214.56,0.0,0.99768,0.0,0.3272]
[1778043790236,68.39,81213.83,0.0,0.99767,0.0,0.32783]
[1778043794264,68.4,81211.99,0.0,0.99766,0.0,0.32879]
[1778043796278,68.41,81218.7,0.0,0.99768,0.0,0.327]
[1778043800306,68.42,81225.41,0.0,0.99769,0.0,0.32543]
[1778043801313,68.42,81230.78,0.0,0.9977,0.0,0.32395]
[1778043803327,68.43,81230.53,0.0,0.9977,0.0,0.32424]
[1778043808362,68.44,81231.41,0.0,0.9977,0.0,0.3245]
[1778043813397,68.45,81232.98,0.0,0.9977,0.0,0.32368]
[1778043818432,68.47,81232.05,0.0,0.9977,0.0,0.32449]
[1778043823467,68.48,81231.86,0.0,0.99769,0.0,0.32509]
[1778043827495,68.49,81237.96,0.0,0.9977,0.0,0.32374]
[1778043832530,68.51,81236.88,0.0,0.9977,0.0,0.32461]
[1778043839583,68.53,81234.51,0.0,0.99768,0.0,0.32609]
[1778043844614,68.55,81236.58,0.0,0.99769,0.0,0.32605]
[1778043849650,68.56,81236.72,0.0,0.99768,0.0,0.32659]
[1778043852672,68.57,81242.57,0.0,0.99769,0.0,0.32521]
[1778043853678,68.57,81241.5,0.0,0.99769,0.0,0.32564]
[1778043854685,68.58,81236.39,0.0,0.99768,0.0,0.32726]
[1778043857706,68.59,81242.55,0.0,0.99769,0.0,0.32591]
[1778043862742,68.6,81248.21,0.0,0.9977,0.0,0.32484]
[1778043866769,68.62,81243.03,0.0,0.99768,0.0,0.32684]
[1778043870796,68.63,81245.14,0.0,0.99768,0.0,0.3267]
[1778043872811,68.64,81250.98,0.0,0.9977,0.0,0.32432]
[1778043877847,68.65,81246.33,0.0,0.99768,0.0,0.32629]
[1778043882881,68.67,81244.32,0.0,0.99767,0.0,0.3275]
[1778043887916,68.68,81242.63,0.0,0.99766,0.0,0.32861]
[1778043892952,68.7,81253.06,0.0,0.99768,0.0,0.32615]
[1778043895736,68.71,81260.2,0.0,0.9977,0.0,0.32443]
[1778043897987,68.72,81267.25,0.0,0.99771,0.0,0.32262]
[1778043903027,68.75,81259.04,0.0,0.99768,0.0,0.32639]
[1778043904028,68.76,81249.66,0.0,0.99766,0.0,0.32929]
[1778043908058,68.77,81256.22,0.0,0.99767,0.0,0.32786]
[1778043911077,68.78,81243.89,0.0,0.99764,0.0,0.33192]
[1778043912086,68.79,81240.13,0.0,0.99763,0.0,0.33317]
[1778043917128,68.8,81240.44,0.0,0.99762,0.0,0.33374]
[1778043920150,68.81,81234.85,0.0,0.99761,0.0,0.33582]
[1778043925184,68.83,81234.15,0.0,0.9976,0.0,0.3367]
[1778043930219,68.85,81230.42,0.0,0.99759,0.0,0.33851]
[1778043936261,68.87,81228.54,0.0,0.99758,0.0,0.33898]
[1778043940292,68.88,81235.44,0.0,0.99759,0.0,0.33743]
[1778043943315,68.89,81241.99,0.0,0.99761,0.0,0.33587]
[1778043945329,68.9,81245.35,0.0,0.99761,0.0,0.33513]
[1778043949358,68.92,81252.93,0.0,0.99763,0.0,0.33341]
[1778043950369,68.92,81263.26,0.0,0.99765,0.0,0.33047]
[1778043951372,68.92,81265.99,0.0,0.99766,0.0,0.3298]
[1778043956406,68.94,81265.1,0.0,0.99765,0.0,0.33061]
[1778043961441,68.96,81268.63,0.0,0.99765,0.0,0.33026]
[1778043966477,68.97,81267.73,0.0,0.99764,0.0,0.33122]
[1778043971511,68.99,81281.78,0.0,0.99767,0.0,0.32776]
[1778043972519,69.0,81286.64,0.0,0.99768,0.0,0.32648]
[1778043974534,69.07,81289.88,0.0,0.99767,0.0,0.32831]
[1778043979567,69.12,81287.48,0.0,0.99765,0.0,0.33103]
[1778043982588,69.14,81293.78,0.0,0.99766,0.0,0.3296]
[1778043986616,69.22,81297.43,0.0,0.99764,0.0,0.33175]
[1778043987624,69.23,81289.31,0.0,0.99762,0.0,0.33432]
[1778043988630,69.23,81283.58,0.0,0.99761,0.0,0.33618]
[1778043989638,69.23,81286.8,0.0,0.99761,0.0,0.33537]
[1778043994672,69.25,81283.51,0.0,0.9976,0.0,0.3362]
[1778043996688,69.26,81282.19,0.0,0.9976,0.0,0.3369]
[1778044001721,69.28,81281.39,0.0,0.99759,0.0,0.33791]
[1778044006756,69.3,81278.68,0.0,0.99758,0.0,0.3395]
[1778044011792,69.32,81276.98,0.0,0.99757,0.0,0.3408]
[1778044016827,69.34,81273.62,0.0,0.99755,0.0,0.34261]
[1778044021862,69.36,81266.63,0.0,0.99753,0.0,0.34554]
[1778044023875,69.38,81258.94,0.0,0.99751,0.0,0.34839]
[1778044026899,69.38,81253.52,0.0,0.99749,0.0,0.35039]
[1778044031934,69.41,81249.47,0.0,0.99747,0.0,0.35263]
[1778044033948,69.42,81244.22,0.0,0.99746,0.0,0.3546]
[1778044038984,69.44,81241.36,0.0,0.99744,0.0,0.35633]
[1778044042006,69.45,81234.04,0.0,0.99742,0.0,0.35914]
[1778044043011,69.46,81228.25,0.0,0.99741,0.0,0.36115]
[1778044044021,69.46,81220.71,0.0,0.99738,0.0,0.36373]
[1778044050061,69.48,81219.65,0.0,0.99737,0.0,0.36508]
[1778044055096,69.51,81220.11,0.0,0.99738,0.0,0.36481]
[1778044060135,69.53,81221.26,0.0,0.99737,0.0,0.3653]
[1778044065166,69.55,81218.95,0.0,0.99736,0.0,0.3669]
[1778044066940,69.56,81223.99,0.0,0.99737,0.0,0.36562]
[1778044068188,69.56,81233.64,0.0,0.99739,0.0,0.36271]
[1778044070201,69.57,81241.29,0.0,0.99741,0.0,0.36061]
[1778044075245,69.59,81242.25,0.0,0.9974,0.0,0.36117]
[1778044080272,69.61,81243.62,0.0,0.9974,0.0,0.36159]
[1778044085308,69.63,81240.68,0.0,0.99739,0.0,0.3634]
[1778044090343,69.66,81237.44,0.0,0.99737,0.0,0.36531]
[1778044095378,69.68,81235.84,0.0,0.99736,0.0,0.36671]
[1778044100414,69.7,81234.41,0.0,0.99735,0.0,0.36806]
[1778044105451,69.72,81230.39,0.0,0.99733,0.0,0.37025]
[1778044110489,69.74,81232.02,0.0,0.99733,0.0,0.37062]
[1778044112498,69.75,81236.84,0.0,0.99735,0.0,0.36842]
[1778044117534,69.78,81236.04,0.0,0.99734,0.0,0.36958]
[1778044122571,69.8,81235.16,0.0,0.99733,0.0,0.37077]
[1778044124584,69.81,81229.43,0.0,0.99731,0.0,0.373]
[1778044126600,69.82,81227.62,0.0,0.9973,0.0,0.37395]
[1778044131634,69.84,81227.99,0.0,0.9973,0.0,0.37475]
[1778044137430,69.87,81228.09,0.0,0.99729,0.0,0.37582]
[1778044142712,69.89,81229.28,0.0,0.99728,0.0,0.37636]
[1778044144725,69.9,81221.89,0.0,0.99726,0.0,0.37916]
[1778044149760,69.92,81222.26,0.0,0.99725,0.0,0.37998]
[1778044154798,69.94,81223.25,0.0,0.99725,0.0,0.38059]
[1778044158823,69.96,81230.04,0.0,0.99726,0.0,0.3791]
[1778044159831,69.96,81232.08,0.0,0.99726,0.0,0.37861]
[1778044164865,69.99,81234.15,0.0,0.99726,0.0,0.37887]
[1778044169900,70.01,81228.37,0.0,0.99724,0.0,0.38173]
[1778044174935,70.03,81228.03,0.0,0.99724,0.0,0.38178]
[1778044181984,70.07,81229.16,0.0,0.99723,0.0,0.38275]
[1778044188027,70.09,81229.28,0.0,0.99722,0.0,0.38386]
[1778044193061,70.12,81230.05,0.0,0.99721,0.0,0.38477]
[1778044200111,70.15,81229.16,0.0,0.9972,0.0,0.38642]
[1778044205145,70.18,81229.9,0.0,0.99719,0.0,0.38715]
[1778044210181,70.2,81230.67,0.0,0.99719,0.0,0.38788]
[1778044215216,70.22,81236.72,0.0,0.9972,0.0,0.38664]
[1778044216222,70.23,81245.03,0.0,0.99722,0.0,0.38406]
[1778044217231,70.23,81248.99,0.0,0.99723,0.0,0.38314]
[1778044222265,70.26,81247.42,0.0,0.99722,0.0,0.38464]
[1778044228066,70.28,81253.1,0.0,0.99722,0.0,0.38374]
[1778044233347,70.31,81248.12,0.0,0.99721,0.0,0.38555]
[1778044239389,70.34,81245.54,0.0,0.99719,0.0,0.3876]
[1778044244424,70.36,81241.17,0.0,0.99717,0.0,0.39007]
[1778044248205,70.38,81231.46,0.0,0.99714,0.0,0.39416]
[1778044254494,70.41,81230.08,0.0,0.99712,0.0,0.39585]
[1778044259529,70.44,81231.3,0.0,0.99712,0.0,0.39645]
[1778044262553,70.45,81225.6,0.0,0.9971,0.0,0.39901]
[1778044263557,70.45,81219.48,0.0,0.99708,0.0,0.40132]
[1778044264564,70.46,81217.0,0.0,0.99707,0.0,0.40238]
[1778044269599,70.48,81216.5,0.0,0.99706,0.0,0.40359]
[1778044274634,70.51,81216.6,0.0,0.99705,0.0,0.4046]
[1778044279669,70.53,81218.31,0.0,0.99705,0.0,0.40505]
[1778044283697,70.55,81208.12,0.0,0.99701,0.0,0.40944]
[1778044284704,70.56,81206.66,0.0,0.99701,0.0,0.41017]
[1778044289739,70.58,81208.93,0.0,0.99701,0.0,0.41043]
[1778044293769,70.6,81214.08,0.0,0.99702,0.0,0.4084]
[1778044298810,70.63,81217.54,0.0,0.99702,0.0,0.40825]
[1778044299811,70.63,81212.5,0.0,0.99701,0.0,0.41022]
[1778044300817,70.64,81207.12,0.0,0.99699,0.0,0.41233]
[1778044301823,70.64,81203.8,0.0,0.99698,0.0,0.41371]
[1778044306859,70.66,81199.29,0.0,0.99696,0.0,0.41638]
[1778044311894,70.69,81204.9,0.0,0.99696,0.0,0.41547]
[1778044315922,70.71,81210.25,0.0,0.99697,0.0,0.41444]
[1778044318944,70.72,81216.6,0.0,0.99699,0.0,0.41285]
[1778044323978,70.75,81215.15,0.0,0.99697,0.0,0.41444]
[1778044329014,70.77,81213.85,0.0,0.99696,0.0,0.41598]
[1778044334048,70.8,81215.76,0.0,0.99696,0.0,0.41639]
[1778044337069,70.81,81214.6,0.0,0.99695,0.0,0.41746]
[1778044342106,70.84,81215.98,0.0,0.99694,0.0,0.41806]
[1778044348148,70.87,81213.06,0.0,0.99692,0.0,0.4204]
[1778044353184,70.89,81218.53,0.0,0.99694,0.0,0.41843]
[1778044358218,70.92,81223.2,0.0,0.99694,0.0,0.41785]
[1778044363254,70.94,81228.25,0.0,0.99695,0.0,0.41712]
[1778044368289,70.97,81230.71,0.0,0.99695,0.0,0.41731]
[1778044372317,70.99,81237.46,0.0,0.99696,0.0,0.41598]
[1778044376344,71.01,81231.23,0.0,0.99693,0.0,0.41903]
[1778044381383,71.03,81229.71,0.0,0.99692,0.0,0.4206]
[1778044383397,71.04,81235.14,0.0,0.99693,0.0,0.41908]
[1778044385408,71.05,81243.28,0.0,0.99695,0.0,0.41663]
[1778044386416,71.06,81251.7,0.0,0.99698,0.0,0.41388]
[1778044391450,71.08,81250.91,0.0,0.99697,0.0,0.41526]
[1778044396485,71.11,81245.67,0.0,0.99694,0.0,0.41819]
[1778044401520,71.13,81243.11,0.0,0.99693,0.0,0.42017]
[1778044403535,71.14,81237.33,0.0,0.99691,0.0,0.42265]
[1778044407563,71.16,81241.1,0.0,0.99691,0.0,0.42215]
[1778044412598,71.19,81239.24,0.0,0.9969,0.0,0.42276]
[1778044417633,71.21,81242.83,0.0,0.99691,0.0,0.42254]
[1778044422668,71.23,81239.61,0.0,0.99689,0.0,0.42476]
[1778044427703,71.26,81240.01,0.0,0.99688,0.0,0.42568]
[1778044432739,71.28,81230.99,0.0,0.99684,0.0,0.42999]
[1778044438784,71.31,81229.78,0.0,0.99683,0.0,0.43165]
[1778044443825,71.33,81229.37,0.0,0.99682,0.0,0.43281]
[1778044448853,71.35,81229.17,0.0,0.99681,0.0,0.43388]
[1778044453888,71.38,81228.83,0.0,0.9968,0.0,0.435]
[1778044456908,71.39,81223.47,0.0,0.99678,0.0,0.43755]
[1778044457915,71.39,81222.09,0.0,0.99678,0.0,0.43825]
[1778044462950,71.42,81225.87,0.0,0.99678,0.0,0.43782]
[1778044468992,71.44,81226.4,0.0,0.99677,0.0,0.43876]
[1778044474028,71.46,81224.27,0.0,0.99677,0.0,0.43935]
[1778044479065,71.48,81225.25,0.0,0.99676,0.0,0.43993]
[1778044484102,71.5,81224.58,0.0,0.99675,0.0,0.44112]
[1778044489137,71.52,81226.57,0.0,0.99675,0.0,0.44131]
[1778044496186,71.55,81229.98,0.0,0.99675,0.0,0.44135]
[1778044501221,71.57,81232.95,0.0,0.99675,0.0,0.44117]
[1778044504242,71.59,81223.57,0.0,0.99672,0.0,0.44517]
[1778044509276,71.6,81223.8,0.0,0.99671,0.0,0.44595]
[1778044514312,71.62,81226.65,0.0,0.99671,0.0,0.44573]
[1778044520354,71.65,81226.58,0.0,0.99671,0.0,0.44676]
[1778044525389,71.66,81225.94,0.0,0.9967,0.0,0.44782]
[1778044531431,71.68,81227.42,0.0,0.9967,0.0,0.44709]
[1778044536466,71.7,81229.51,0.0,0.9967,0.0,0.44713]
[1778044538479,71.71,81224.37,0.0,0.99668,0.0,0.44953]
[1778044542508,71.73,81217.03,0.0,0.99665,0.0,0.45291]
[1778044547543,71.74,81211.39,0.0,0.99663,0.0,0.45581]
[1778044552578,71.76,81208.74,0.0,0.99661,0.0,0.45759]
[1778044556614,71.77,81215.66,0.0,0.99663,0.0,0.4556]
[1778044561645,71.79,81219.66,0.0,0.99664,0.0,0.45487]
[1778044566677,71.81,81221.02,0.0,0.99664,0.0,0.45512]
[1778044572468,71.82,81222.04,0.0,0.99663,0.0,0.4555]
[1778044576747,71.84,81214.45,0.0,0.9966,0.0,0.45911]
[1778044582539,71.86,81207.31,0.0,0.99657,0.0,0.46269]
[1778044587825,71.87,81201.68,0.0,0.99655,0.0,0.46557]
[1778044592610,71.89,81210.86,0.0,0.99658,0.0,0.46158]
[1778044593866,71.89,81219.55,0.0,0.99661,0.0,0.45843]
[1778044594874,71.9,81220.94,0.0,0.99661,0.0,0.45805]
[1778044599908,71.91,81224.55,0.0,0.99662,0.0,0.45746]
[1778044602679,71.92,81229.83,0.0,0.99663,0.0,0.45593]
[1778044604943,71.93,81232.86,0.0,0.99664,0.0,0.45511]
[1778044609981,71.95,81231.06,0.0,0.99662,0.0,0.45659]
[1778044610990,71.95,81225.85,0.0,0.99661,0.0,0.45872]
[1778044613002,71.96,81224.26,0.0,0.9966,0.0,0.45963]
[1778044618038,71.98,81225.51,0.0,0.9966,0.0,0.45993]
[1778044623073,71.99,81225.67,0.0,0.99659,0.0,0.46063]
[1778044627103,72.01,81231.1,0.0,0.9966,0.0,0.45918]
[1778044632136,72.02,81233.31,0.0,0.9966,0.0,0.45911]
[1778044637171,72.04,81234.24,0.0,0.9966,0.0,0.45952]
[1778044642205,72.05,81237.02,0.0,0.9966,0.0,0.45922]
[1778044647242,72.07,81238.93,0.0,0.9966,0.0,0.45926]
[1778044651274,72.08,81244.12,0.0,0.99662,0.0,0.45673]
[1778044652277,72.09,81249.61,0.0,0.99664,0.0,0.45482]
[1778044657312,72.11,81252.2,0.0,0.99664,0.0,0.45465]
[1778044661340,72.12,81255.36,0.0,0.99664,0.0,0.45411]
[1778044666375,72.14,81254.38,0.0,0.99663,0.0,0.4553]
[1778044671410,72.16,81255.49,0.0,0.99663,0.0,0.45569]
[1778044676447,72.17,81258.13,0.0,0.99663,0.0,0.4555]
[1778044681482,72.19,81249.12,0.0,0.9966,0.0,0.45971]
[1778044683501,72.2,81241.27,0.0,0.99657,0.0,0.463]
[1778044685510,72.2,81241.32,0.0,0.99657,0.0,0.46328]
[1778044690546,72.22,81239.83,0.0,0.99656,0.0,0.46461]
[1778044695581,72.24,81237.83,0.0,0.99654,0.0,0.46613]
[1778044700616,72.25,81234.19,0.0,0.99653,0.0,0.46827]
[1778044706658,72.27,81232.87,0.0,0.99651,0.0,0.4698]
[1778044709678,72.28,81238.93,0.0,0.99653,0.0,0.46791]
[1778044714713,72.3,81243.04,0.0,0.99654,0.0,0.4659]
[1778044717734,72.31,81236.11,0.0,0.99652,0.0,0.469]
[1778044722769,72.33,81237.55,0.0,0.99652,0.0,0.46918]
[1778044727804,72.34,81236.5,0.0,0.99651,0.0,0.47031]
[1778044732841,72.35,81235.16,0.0,0.9965,0.0,0.4714]
[1778044737875,72.37,81229.58,0.0,0.99647,0.0,0.47427]
[1778044743664,72.38,81227.71,0.0,0.99646,0.0,0.47567]
[1778044750966,72.41,81228.76,0.0,0.99646,0.0,0.47632]
[1778044756001,72.42,81228.37,0.0,0.99645,0.0,0.47713]
[1778044761036,72.43,81228.49,0.0,0.99645,0.0,0.47772]
[1778044766072,72.45,81227.21,0.0,0.99644,0.0,0.47885]
[1778044771106,72.46,81228.95,0.0,0.99645,0.0,0.47758]
[1778044776142,72.47,81228.26,0.0,0.99644,0.0,0.47847]
[1778044781177,72.49,81227.13,0.0,0.99643,0.0,0.47953]
[1778044786212,72.5,81227.23,0.0,0.99642,0.0,0.48009]
[1778044791247,72.51,81226.77,0.0,0.99642,0.0,0.48087]
[1778044798297,72.53,81226.68,0.0,0.99641,0.0,0.48175]
[1778044803332,72.54,81228.08,0.0,0.99641,0.0,0.4818]
[1778044809374,72.56,81227.92,0.0,0.9964,0.0,0.48258]
[1778044815416,72.57,81227.48,0.0,0.9964,0.0,0.48347]
[1778044820451,72.58,81230.85,0.0,0.9964,0.0,0.48274]
[1778044825487,72.6,81219.24,0.0,0.99636,0.0,0.48792]
[1778044826494,72.6,81213.56,0.0,0.99634,0.0,0.49028]
[1778044827500,72.6,81214.44,0.0,0.99634,0.0,0.49004]
[1778044832537,72.61,81218.91,0.0,0.99636,0.0,0.48754]
[1778044837570,72.62,81224.01,0.0,0.99637,0.0,0.48603]
[1778044840595,72.63,81230.19,0.0,0.99639,0.0,0.4839]
[1778044845630,72.64,81231.22,0.0,0.99639,0.0,0.48401]
[1778044850666,72.65,81232.82,0.0,0.99639,0.0,0.48389]
[1778044855701,72.66,81234.54,0.0,0.99639,0.0,0.48372]
[1778044860739,72.67,81233.24,0.0,0.99639,0.0,0.48472]
[1778044861745,72.67,81224.74,0.0,0.99636,0.0,0.48818]
[1778044862752,72.68,81219.73,0.0,0.99634,0.0,0.49026]
[1778044863759,72.68,81213.39,0.0,0.99632,0.0,0.49288]
[1778044864766,72.68,81213.92,0.0,0.99632,0.0,0.49275]
[1778044869801,72.69,81214.86,0.0,0.99632,0.0,0.49278]
[1778044874836,72.7,81214.79,0.0,0.99631,0.0,0.49321]
[1778044880878,72.71,81214.35,0.0,0.99631,0.0,0.49394]
[1778044883899,72.71,81208.85,0.0,0.99629,0.0,0.49638]
[1778044888934,72.72,81209.69,0.0,0.99629,0.0,0.49644]
[1778044894726,72.73,81204.92,0.0,0.99628,0.0,0.49752]
[1778044901020,72.74,81198.97,0.0,0.99625,0.0,0.5005]
[1778044905048,72.75,81193.91,0.0,0.99623,0.0,0.50287]
[1778044911092,72.76,81191.61,0.0,0.99622,0.0,0.50429]
[1778044916125,72.77,81190.8,0.0,0.99621,0.0,0.50502]
[1778044919146,72.77,81182.66,0.0,0.99618,0.0,0.5085]
[1778044920153,72.77,81182.09,0.0,0.99618,0.0,0.5088]
[1778044925188,72.78,81180.56,0.0,0.99617,0.0,0.50977]
[1778044927203,72.78,81176.08,0.0,0.99616,0.0,0.51173]
[1778044932238,72.79,81175.9,0.0,0.99615,0.0,0.51209]
[1778044937272,72.79,81171.4,0.0,0.99614,0.0,0.51412]
[1778044942307,72.79,81183.44,0.0,0.99618,0.0,0.50916]
[1778044945085,72.79,81192.93,0.0,0.99621,0.0,0.50534]
[1778044950365,72.8,81192.96,0.0,0.99621,0.0,0.50568]
[1778044955401,72.81,81193.27,0.0,0.99621,0.0,0.50464]
[1778044958429,72.81,81199.37,0.0,0.99623,0.0,0.50231]
[1778044960438,72.81,81202.87,0.0,0.99625,0.0,0.50105]
[1778044965471,72.82,81208.31,0.0,0.99626,0.0,0.49924]
[1778044970506,72.83,81205.43,0.0,0.99625,0.0,0.5008]
[1778044974535,72.83,81193.16,0.0,0.9962,0.0,0.50586]
[1778044975541,72.83,81188.99,0.0,0.99619,0.0,0.50763]
[1778044980576,72.83,81187.85,0.0,0.99619,0.0,0.50809]
[1778044985612,72.83,81187.79,0.0,0.99618,0.0,0.50824]
[1778044991653,72.83,81189.92,0.0,0.99619,0.0,0.50737]
[1778044994674,72.83,81184.02,0.0,0.99617,0.0,0.50979]
[1778044996688,72.83,81180.32,0.0,0.99616,0.0,0.51137]
[1778045001723,72.84,81182.47,0.0,0.99616,0.0,0.51074]
[1778045006758,72.84,81180.8,0.0,0.99616,0.0,0.51148]
[1778045011794,72.84,81180.14,0.0,0.99616,0.0,0.51048]
[1778045016831,72.84,81179.93,0.0,0.99616,0.0,0.51056]
[1778045021864,72.84,81178.81,0.0,0.99616,0.0,0.51102]
[1778045026897,72.84,81176.77,0.0,0.99615,0.0,0.51186]
[1778045031933,72.84,81176.69,0.0,0.99615,0.0,0.5119]
[1778045034954,72.84,81182.09,0.0,0.99617,0.0,0.50967]
[1778045039989,72.84,81183.45,0.0,0.99618,0.0,0.50912]
[1778045045031,72.84,81183.54,0.0,0.99618,0.0,0.50908]
[1778045046033,72.84,81192.1,0.0,0.99621,0.0,0.50558]
[1778045047039,72.84,81198.04,0.0,0.99623,0.0,0.50316]
[1778045048047,72.84,81199.42,0.0,0.99623,0.0,0.5026]
[1778045052074,72.84,81206.04,0.0,0.99625,0.0,0.49992]
[1778045056102,72.84,81211.29,0.0,0.99627,0.0,0.4978]
[1778045061137,72.84,81213.19,0.0,0.99628,0.0,0.49704]
[1778045066172,72.84,81216.85,0.0,0.99629,0.0,0.49557]
[1778045071207,72.84,81215.74,0.0,0.9963,0.0,0.49476]
[1778045076242,72.84,81219.21,0.0,0.99631,0.0,0.49337]
[1778045081278,72.84,81211.78,0.0,0.99628,0.0,0.49635]
[1778045086314,72.84,81208.54,0.0,0.99627,0.0,0.49765]
[1778045092113,72.84,81207.73,0.0,0.99627,0.0,0.49798]
[1778045097389,72.84,81205.27,0.0,0.99626,0.0,0.49897]
[1778045102186,72.84,81219.97,0.0,0.99631,0.0,0.49307]
[1778045103431,72.84,81225.73,0.0,0.99633,0.0,0.49077]
[1778045112255,72.84,81228.57,0.0,0.99634,0.0,0.48965]
[1778045116523,72.84,81233.79,0.0,0.99636,0.0,0.48758]
[1778045122325,72.84,81238.33,0.0,0.99637,0.0,0.48579]
[1778045127600,72.84,81238.04,0.0,0.99637,0.0,0.4859]
[1778045132636,72.84,81236.96,0.0,0.99638,0.0,0.48509]
[1778045137672,72.84,81237.55,0.0,0.99638,0.0,0.48486]
[1778045141699,72.84,81235.44,0.0,0.99637,0.0,0.48569]
[1778045146740,72.84,81235.86,0.0,0.99637,0.0,0.48553]
[1778045151769,72.84,81238.51,0.0,0.99638,0.0,0.48448]
[1778045156806,72.84,81239.75,0.0,0.99639,0.0,0.48399]
[1778045162847,72.84,81241.09,0.0,0.99639,0.0,0.48347]
[1778045167883,72.84,81243.75,0.0,0.9964,0.0,0.48242]
[1778045173925,72.84,81246.35,0.0,0.99641,0.0,0.48141]
[1778045175938,72.84,81237.83,0.0,0.99638,0.0,0.48475]
[1778045176944,72.84,81237.81,0.0,0.99638,0.0,0.48476]
[1778045181981,72.84,81244.04,0.0,0.9964,0.0,0.48231]
[1778045183994,72.84,81244.52,0.0,0.9964,0.0,0.48212]
[1778045189030,72.84,81244.54,0.0,0.9964,0.0,0.48212]
[1778045194064,72.84,81243.66,0.0,0.99641,0.0,0.48123]
[1778045199099,72.84,81243.49,0.0,0.99641,0.0,0.4813]
[1778045202121,72.84,81236.03,0.0,0.99638,0.0,0.48423]
[1778045203127,72.84,81234.04,0.0,0.99638,0.0,0.48501]
[1778045208162,72.84,81231.01,0.0,0.99637,0.0,0.4862]
[1778045213202,72.85,81230.43,0.0,0.99636,0.0,0.4867]
[1778045217226,72.85,81224.26,0.0,0.99634,0.0,0.48948]
[1778045218233,72.85,81219.42,0.0,0.99632,0.0,0.49141]
[1778045222261,72.86,81213.38,0.0,0.9963,0.0,0.49404]
[1778045226289,72.86,81206.53,0.0,0.99627,0.0,0.49708]
[1778045232331,72.87,81201.82,0.0,0.99626,0.0,0.49919]
[1778045237366,72.87,81197.57,0.0,0.99624,0.0,0.50091]
[1778045242402,72.87,81194.04,0.0,0.99623,0.0,0.50234]
[1778045247435,72.87,81192.1,0.0,0.99622,0.0,0.50313]
[1778045252471,72.87,81189.98,0.0,0.99622,0.0,0.50272]
[1778045257506,72.87,81188.72,0.0,0.99622,0.0,0.50323]
[1778045263308,72.87,81186.4,0.0,0.99621,0.0,0.50418]
[1778045268583,72.87,81186.13,0.0,0.99621,0.0,0.50429]
[1778045273618,72.87,81186.73,0.0,0.99621,0.0,0.50404]
[1778045278653,72.87,81184.31,0.0,0.9962,0.0,0.50503]
[1778045283688,72.87,81186.52,0.0,0.99621,0.0,0.50413]
[1778045288723,72.87,81186.47,0.0,0.99621,0.0,0.50415]
[1778045293758,72.87,81184.59,0.0,0.99621,0.0,0.50492]
[1778045298793,72.87,81182.85,0.0,0.9962,0.0,0.50563]
[1778045303828,72.87,81180.95,0.0,0.99619,0.0,0.5064]
[1778045305842,72.87,81178.11,0.0,0.99618,0.0,0.50757]
[1778045310877,72.87,81175.62,0.0,0.99617,0.0,0.50859]
[1778045316919,72.87,81175.32,0.0,0.99618,0.0,0.50743]
[1778045321954,72.87,81176.53,0.0,0.99619,0.0,0.50694]
[1778045326989,72.87,81181.12,0.0,0.9962,0.0,0.50506]
[1778045327995,72.87,81186.6,0.0,0.99622,0.0,0.50283]
[1778045330011,72.87,81185.99,0.0,0.99622,0.0,0.50308]
[1778045335053,72.87,81183.82,0.0,0.99621,0.0,0.50396]
[1778045340080,72.87,81183.99,0.0,0.99621,0.0,0.50389]
[1778045345115,72.87,81182.97,0.0,0.99621,0.0,0.50431]
[1778045350150,72.87,81183.72,0.0,0.99621,0.0,0.504]
[1778045355185,72.87,81182.57,0.0,0.99621,0.0,0.50447]
[1778045360220,72.87,81183.01,0.0,0.99621,0.0,0.50429]
[1778045365255,72.87,81184.03,0.0,0.99621,0.0,0.50387]
[1778045370291,72.87,81186.69,0.0,0.99622,0.0,0.50279]
[1778045375326,72.87,81186.28,0.0,0.99623,0.0,0.50169]
[1778045380361,72.87,81184.4,0.0,0.99622,0.0,0.50245]
[1778045385396,72.87,81184.48,0.0,0.99622,0.0,0.50242]
[1778045390433,72.87,81184.36,0.0,0.99622,0.0,0.50247]
[1778045395467,72.87,81183.14,0.0,0.99622,0.0,0.50297]
[1778045397482,72.87,81187.16,0.0,0.99623,0.0,0.50133]
[1778045399495,72.87,81192.12,0.0,0.99625,0.0,0.49932]
[1778045403523,72.87,81198.84,0.0,0.99627,0.0,0.49662]
[1778045408559,72.87,81198.42,0.0,0.99627,0.0,0.49678]
[1778045413593,72.87,81191.13,0.0,0.99625,0.0,0.49972]
[1778045414601,72.87,81185.67,0.0,0.99623,0.0,0.50194]
[1778045419650,72.87,81183.53,0.0,0.99622,0.0,0.50281]
[1778045424685,72.87,81184.75,0.0,0.99622,0.0,0.50231]
[1778045429724,72.87,81184.44,0.0,0.99622,0.0,0.50244]
[1778045434759,72.87,81181.06,0.0,0.99622,0.0,0.50254]
[1778045439795,72.87,81180.38,0.0,0.99622,0.0,0.50282]
[1778045444828,72.87,81179.22,0.0,0.99621,0.0,0.50329]
[1778045449866,72.87,81182.65,0.0,0.99623,0.0,0.5019]
[1778045452683,72.87,81190.3,0.0,0.99625,0.0,0.4988]
[1778045457922,72.87,81189.21,0.0,0.99625,0.0,0.49924]
[1778045462957,72.87,81185.9,0.0,0.99624,0.0,0.50058]
[1778045467991,72.87,81185.58,0.0,0.99624,0.0,0.50071]
[1778045473026,72.87,81184.27,0.0,0.99623,0.0,0.50124]
[1778045478061,72.87,81180.74,0.0,0.99622,0.0,0.50267]
[1778045483098,72.87,81180.66,0.0,0.99622,0.0,0.5027]
[1778045486116,72.87,81179.62,0.0,0.99622,0.0,0.50313]
[1778045491152,72.87,81176.82,0.0,0.99622,0.0,0.503]
[1778045496187,72.87,81178.59,0.0,0.99622,0.0,0.50228]
[1778045500216,72.87,81184.77,0.0,0.99624,0.0,0.49977]
[1778045505250,72.87,81184.82,0.0,0.99624,0.0,0.49975]
[1778045510286,72.87,81181.69,0.0,0.99623,0.0,0.50102]
[1778045512299,72.87,81174.13,0.0,0.99621,0.0,0.50409]
[1778045515327,72.87,81175.28,0.0,0.99621,0.0,0.50362]
[1778045520361,72.87,81178.23,0.0,0.99622,0.0,0.50242]
[1778045525397,72.87,81179.15,0.0,0.99622,0.0,0.50205]
[1778045530432,72.87,81177.51,0.0,0.99622,0.0,0.50272]
[1778045535467,72.87,81178.78,0.0,0.99622,0.0,0.5022]
[1778045538487,72.87,81185.96,0.0,0.99625,0.0,0.49929]
[1778045539494,72.87,81187.47,0.0,0.99625,0.0,0.49868]
[1778045548557,72.87,81185.02,0.0,0.99624,0.0,0.49967]
[1778045553592,72.87,81179.56,0.0,0.99623,0.0,0.50061]
[1778045558628,72.87,81179.25,0.0,0.99623,0.0,0.50074]
[1778045560642,72.87,81173.5,0.0,0.99621,0.0,0.50308]
[1778045561648,72.87,81164.47,0.0,0.99618,0.0,0.50676]
[1778045562655,72.87,81158.26,0.0,0.99616,0.0,0.50931]
[1778045567690,72.87,81163.96,0.0,0.99618,0.0,0.50697]
[1778045572726,72.87,81162.1,0.0,0.99617,0.0,0.50774]
[1778045577762,72.87,81162.65,0.0,0.99618,0.0,0.50751]
[1778045582797,72.87,81159.88,0.0,0.99617,0.0,0.50865]
[1778045585818,72.87,81157.07,0.0,0.99616,0.0,0.5098]
[1778045589845,72.87,81162.55,0.0,0.99618,0.0,0.50755]
[1778045594882,72.87,81167.89,0.0,0.99619,0.0,0.50536]
[1778045599916,72.87,81170.05,0.0,0.9962,0.0,0.50448]
[1778045603735,72.87,81182.43,0.0,0.99624,0.0,0.49945]
[1778045604950,72.87,81186.72,0.0,0.99626,0.0,0.49772]
[1778045606964,72.87,81185.68,0.0,0.99626,0.0,0.49814]
[1778045611999,72.87,81182.31,0.0,0.99625,0.0,0.49824]
[1778045616035,72.87,81175.62,0.0,0.99623,0.0,0.50094]
[1778045618046,72.87,81169.45,0.0,0.99621,0.0,0.50345]
[1778045623877,72.87,81169.42,0.0,0.99621,0.0,0.50347]
[1778045629123,72.87,81170.38,0.0,0.99621,0.0,0.50307]
[1778045634161,72.87,81169.46,0.0,0.99621,0.0,0.50345]
[1778045636173,72.87,81175.08,0.0,0.99623,0.0,0.50116]
[1778045641208,72.87,81172.46,0.0,0.99622,0.0,0.50223]
[1778045644229,72.87,81179.4,0.0,0.99624,0.0,0.49941]
[1778045645236,72.87,81181.15,0.0,0.99625,0.0,0.4987]
[1778045650271,72.87,81181.56,0.0,0.99625,0.0,0.49854]
[1778045655306,72.87,81180.84,0.0,0.99625,0.0,0.49883]
[1778045660342,72.87,81183.16,0.0,0.99626,0.0,0.49789]
[1778045662357,72.87,81172.3,0.0,0.99622,0.0,0.50229]
[1778045663362,72.87,81170.36,0.0,0.99621,0.0,0.50308]
[1778045668398,72.87,81170.34,0.0,0.99621,0.0,0.50309]
[1778045674440,72.87,81167.74,0.0,0.99621,0.0,0.50288]
[1778045679475,72.87,81166.19,0.0,0.99621,0.0,0.50351]
[1778045684510,72.87,81168.05,0.0,0.99621,0.0,0.50275]
[1778045689545,72.87,81167.86,0.0,0.99621,0.0,0.50283]
[1778045694580,72.87,81169.47,0.0,0.99622,0.0,0.50217]
[1778045699616,72.87,81169.47,0.0,0.99622,0.0,0.50217]
[1778045704650,72.87,81162.19,0.0,0.99619,0.0,0.50514]
[1778045707671,72.87,81162.1,0.0,0.99619,0.0,0.50518]
[1778045712707,72.87,81164.79,0.0,0.9962,0.0,0.50408]
[1778045717745,72.87,81166.28,0.0,0.99621,0.0,0.50347]
[1778045722777,72.87,81168.84,0.0,0.99622,0.0,0.50243]
[1778045727812,72.87,81168.28,0.0,0.99621,0.0,0.50266]
[1778045729833,72.87,81164.35,0.0,0.9962,0.0,0.50426]
[1778045730949,72.87,81157.47,0.0,0.99618,0.0,0.50707]
[1778045731884,72.87,81148.31,0.0,0.99615,0.0,0.50956]
[1778045732877,72.87,81112.39,0.0,0.99603,0.0,0.52455]
[1778045733881,72.87,81097.5,0.0,0.99597,0.0,0.53087]
[1778045734889,72.87,81101.08,0.0,0.99598,0.0,0.52935]
[1778045735896,72.87,81107.89,0.0,0.99601,0.0,0.52645]
[1778045736903,72.87,81105.87,0.0,0.996,0.0,0.52731]
[1778045741937,72.87,81109.51,0.0,0.99601,0.0,0.52577]
[1778045746972,72.87,81093.15,0.0,0.99595,0.0,0.53273]
[1778045748987,72.87,81087.29,0.0,0.99593,0.0,0.53525]
[1778045751002,72.87,81097.88,0.0,0.99597,0.0,0.53071]
[1778045752008,72.87,81101.88,0.0,0.99599,0.0,0.52901]
[1778045754022,72.87,81108.59,0.0,0.99601,0.0,0.52616]
[1778045759056,72.87,81112.53,0.0,0.99603,0.0,0.52449]
[1778045762081,72.87,81106.82,0.0,0.996,0.0,0.52691]
[1778045763083,72.87,81095.48,0.0,0.99596,0.0,0.53174]
[1778045764884,72.87,81096.55,0.0,0.99597,0.0,0.53128]
[1778045770133,72.87,81092.69,0.0,0.99595,0.0,0.53293]
[1778045774956,72.87,81101.75,0.0,0.99599,0.0,0.52906]
[1778045775168,72.87,81101.75,0.0,0.99599,0.0,0.52906]
[1778045779196,72.87,81106.04,0.0,0.996,0.0,0.52724]
[1778045785027,72.87,81106.91,0.0,0.99601,0.0,0.52687]
[1778045790274,72.87,81107.69,0.0,0.99601,0.0,0.52654]
[1778045795308,72.87,81112.28,0.0,0.99603,0.0,0.52328]
[1778045799336,72.87,81102.37,0.0,0.996,0.0,0.52748]
[1778045800350,72.87,81094.12,0.0,0.99597,0.0,0.531]
[1778045801350,72.87,81087.16,0.0,0.99594,0.0,0.53398]
[1778045802357,72.87,81080.6,0.0,0.99592,0.0,0.5368]
[1778045803364,72.87,81078.66,0.0,0.99591,0.0,0.53764]
[1778045805381,72.87,81075.83,0.0,0.9959,0.0,0.53886]
[1778045807395,72.87,81066.52,0.0,0.99587,0.0,0.5429]
[1778045808399,72.87,81063.27,0.0,0.99585,0.0,0.54432]
[1778045812427,72.87,81072.49,0.0,0.99589,0.0,0.54031]
[1778045813435,72.87,81081.55,0.0,0.99592,0.0,0.53639]
[1778045814441,72.87,81093.02,0.0,0.99596,0.0,0.53147]
[1778045815449,72.87,81096.6,0.0,0.99598,0.0,0.52994]
[1778045818469,72.87,81102.04,0.0,0.996,0.0,0.52762]
[1778045820484,72.87,81103.01,0.0,0.996,0.0,0.52722]
[1778045822499,72.87,81092.38,0.0,0.99596,0.0,0.53176]
[1778045823504,72.87,81088.25,0.0,0.99595,0.0,0.53353]
[1778045826525,72.87,81087.26,0.0,0.99594,0.0,0.53395]
[1778045829547,72.87,81094.69,0.0,0.99597,0.0,0.53077]
[1778045834582,72.87,81096.51,0.0,0.99598,0.0,0.52999]
[1778045838615,72.87,81084.47,0.0,0.99593,0.0,0.53515]
[1778045839623,72.87,81078.82,0.0,0.99591,0.0,0.53758]
[1778045840629,72.87,81079.57,0.0,0.99591,0.0,0.53726]
[1778045845665,72.87,81082.94,0.0,0.99593,0.0,0.53581]
[1778045850699,72.87,81078.36,0.0,0.99591,0.0,0.53778]
[1778045851708,72.87,81077.33,0.0,0.99592,0.0,0.53689]
[1778045853720,72.87,81082.74,0.0,0.99594,0.0,0.53456]
[1778045858757,72.87,81082.27,0.0,0.99593,0.0,0.53476]
[1778045863792,72.87,81079.43,0.0,0.99592,0.0,0.53598]
[1778045867819,72.87,81082.61,0.0,0.99594,0.0,0.53461]
[1778045871847,72.87,81090.83,0.0,0.99597,0.0,0.53109]
[1778045872854,72.87,81094.79,0.0,0.99598,0.0,0.5294]
[1778045874868,72.87,81097.38,0.0,0.99599,0.0,0.5283]
[1778045878897,72.87,81102.92,0.0,0.99601,0.0,0.52594]
[1778045879903,72.87,81109.89,0.0,0.99604,0.0,0.523]
[1778045880910,72.87,81112.9,0.0,0.99605,0.0,0.52173]
[1778045882927,72.87,81105.4,0.0,0.99602,0.0,0.52489]
[1778045883931,72.87,81102.89,0.0,0.99601,0.0,0.52596]
[1778045888966,72.87,81102.58,0.0,0.99601,0.0,0.52609]
[1778045891987,72.87,81096.45,0.0,0.99599,0.0,0.52869]
[1778045896024,72.87,81089.53,0.0,0.99596,0.0,0.53165]
[1778045898090,72.87,81083.0,0.0,0.99594,0.0,0.53445]
[1778045899096,72.87,81082.03,0.0,0.99593,0.0,0.53486]
[1778045904131,72.87,81081.82,0.0,0.99593,0.0,0.53495]
[1778045908160,72.87,81080.42,0.0,0.99593,0.0,0.53556]
[1778045912187,72.87,81075.07,0.0,0.99592,0.0,0.53652]
[1778045913195,72.87,81070.2,0.0,0.9959,0.0,0.53863]
[1778045914205,72.87,81070.56,0.0,0.9959,0.0,0.53847]
[1778045919236,72.87,81072.6,0.0,0.99591,0.0,0.53759]
[1778045923264,72.87,81082.8,0.0,0.99595,0.0,0.5332]
[1778045924271,72.87,81088.12,0.0,0.99597,0.0,0.53092]
[1778045929306,72.87,81088.51,0.0,0.99597,0.0,0.53075]
[1778045930314,72.87,81082.96,0.0,0.99595,0.0,0.53313]
[1778045931320,72.87,81082.56,0.0,0.99595,0.0,0.5333]
[1778045932328,72.87,81089.49,0.0,0.99597,0.0,0.53033]
[1778045933334,72.87,81092.38,0.0,0.99598,0.0,0.5291]
[1778045936099,72.87,81080.45,0.0,0.99594,0.0,0.53421]
[1778045937362,72.87,81080.39,0.0,0.99594,0.0,0.53423]
[1778045941390,72.87,81087.14,0.0,0.99596,0.0,0.53134]
[1778045943404,72.87,81088.04,0.0,0.99597,0.0,0.53095]
[1778045948439,72.87,81093.04,0.0,0.99598,0.0,0.52882]
[1778045953474,72.87,81092.41,0.0,0.99598,0.0,0.52909]
[1778045958509,72.87,81092.89,0.0,0.99598,0.0,0.52888]
[1778045963544,72.87,81099.92,0.0,0.99601,0.0,0.5259]
[1778045968616,72.87,81098.95,0.0,0.99601,0.0,0.52631]
[1778045970599,72.87,81073.01,0.0,0.99591,0.0,0.53741]
[1778045971607,72.87,81062.64,0.0,0.99588,0.0,0.54056]
[1778045972613,72.87,81061.05,0.0,0.99587,0.0,0.54125]
[1778045974627,72.87,81054.73,0.0,0.99585,0.0,0.54401]
[1778045976641,72.87,81049.06,0.0,0.99583,0.0,0.54649]
[1778045981692,72.87,81042.65,0.0,0.99581,0.0,0.5493]
[1778045982700,72.87,81030.53,0.0,0.99576,0.0,0.55466]
[1778045984715,72.87,81020.25,0.0,0.99572,0.0,0.55925]
[1778045987735,72.87,81028.86,0.0,0.99575,0.0,0.55541]
[1778045989750,72.87,81028.7,0.0,0.99575,0.0,0.55548]
[1778045994785,72.87,81030.44,0.0,0.99576,0.0,0.5547]
[1778045995792,72.87,81023.06,0.0,0.99573,0.0,0.55799]
[1778045996799,72.87,81021.54,0.0,0.99572,0.0,0.55867]
[1778046001833,72.87,81020.11,0.0,0.99572,0.0,0.55931]
[1778046003848,72.87,81013.62,0.0,0.99569,0.0,0.56222]
[1778046004854,72.87,81014.9,0.0,0.9957,0.0,0.56164]
[1778046009889,72.87,81014.2,0.0,0.9957,0.0,0.56196]
[1778046013918,72.87,81025.19,0.0,0.99574,0.0,0.55704]
[1778046014925,72.87,81027.87,0.0,0.99575,0.0,0.55585]
[1778046016942,72.87,81030.91,0.0,0.99576,0.0,0.5545]
[1778046020968,72.87,81034.61,0.0,0.99577,0.0,0.55286]
[1778046026002,72.87,81034.81,0.0,0.99578,0.0,0.55277]
[1778046031043,72.87,81036.04,0.0,0.99579,0.0,0.55085]
[1778046036076,72.87,81034.49,0.0,0.99578,0.0,0.55154]
[1778046041111,72.87,81035.02,0.0,0.99579,0.0,0.5513]
[1778046044136,72.87,81043.24,0.0,0.99582,0.0,0.54768]
[1778046045140,72.87,81044.52,0.0,0.99582,0.0,0.54712]
[1778046047154,72.87,81050.07,0.0,0.99584,0.0,0.54469]
[1778046048159,72.87,81042.29,0.0,0.99581,0.0,0.5481]
[1778046049167,72.87,81038.37,0.0,0.9958,0.0,0.54983]
[1778046051184,72.87,81043.9,0.0,0.99582,0.0,0.54739]
[1778046056216,72.87,81044.83,0.0,0.99582,0.0,0.54698]
[1778046061250,72.87,81048.37,0.0,0.99584,0.0,0.54543]
[1778046063266,72.87,81054.62,0.0,0.99586,0.0,0.5427]
[1778046066287,72.87,81060.72,0.0,0.99588,0.0,0.54005]
[1778046069307,72.87,81070.46,0.0,0.99592,0.0,0.53583]
[1778046074342,72.87,81076.95,0.0,0.99594,0.0,0.53304]
[1778046079377,72.87,81082.49,0.0,0.99596,0.0,0.53067]
[1778046083408,72.87,81087.58,0.0,0.99598,0.0,0.5285]
[1778046089447,72.87,81090.17,0.0,0.99599,0.0,0.52739]
[1778046093475,72.87,81095.82,0.0,0.99602,0.0,0.52368]
[1778046095488,72.87,81100.82,0.0,0.99604,0.0,0.52157]
[1778046096496,72.87,81101.45,0.0,0.99604,0.0,0.5213]
[1778046098517,72.87,81109.49,0.0,0.99607,0.0,0.51793]
[1778046099525,72.87,81117.69,0.0,0.9961,0.0,0.5145]
[1778046102285,72.87,81114.33,0.0,0.99609,0.0,0.5159]
[1778046103549,72.87,81108.96,0.0,0.99607,0.0,0.51815]
[1778046108587,72.87,81109.99,0.0,0.99607,0.0,0.51772]
[1778046113620,72.87,81113.31,0.0,0.99609,0.0,0.51633]
[1778046118655,72.87,81104.7,0.0,0.99606,0.0,0.51994]
[1778046119662,72.87,81101.37,0.0,0.99604,0.0,0.52134]
[1778046123690,72.87,81095.23,0.0,0.99602,0.0,0.52393]
[1778046127718,72.87,81093.41,0.0,0.99601,0.0,0.5247]
[1778046132753,72.87,81095.34,0.0,0.99602,0.0,0.52388]
[1778046137788,72.87,81098.53,0.0,0.99603,0.0,0.52253]
[1778046143832,72.87,81098.15,0.0,0.99603,0.0,0.52269]
[1778046148867,72.87,81102.77,0.0,0.99605,0.0,0.52075]
[1778046153904,72.87,81100.18,0.0,0.99605,0.0,0.52053]
[1778046158937,72.87,81095.74,0.0,0.99603,0.0,0.5224]
[1778046163973,72.87,81095.91,0.0,0.99603,0.0,0.52232]
[1778046169007,72.87,81096.06,0.0,0.99603,0.0,0.52226]
[1778046174042,72.87,81096.8,0.0,0.99604,0.0,0.52195]
[1778046179077,72.87,81102.08,0.0,0.99606,0.0,0.51973]
[1778046181092,72.87,81107.82,0.0,0.99608,0.0,0.51732]
[1778046184112,72.87,81116.5,0.0,0.99611,0.0,0.5137]
[1778046186126,72.87,81118.9,0.0,0.99612,0.0,0.5127]
[1778046191161,72.87,81119.06,0.0,0.99612,0.0,0.51263]
[1778046196195,72.87,81117.85,0.0,0.99611,0.0,0.51314]
[1778046201232,72.87,81117.43,0.0,0.99611,0.0,0.51331]
[1778046206266,72.87,81117.3,0.0,0.99611,0.0,0.51337]
[1778046211303,72.87,81118.57,0.0,0.99612,0.0,0.51154]
[1778046216338,72.87,81118.19,0.0,0.99612,0.0,0.5117]
[1778046221374,72.87,81117.33,0.0,0.99612,0.0,0.51206]
[1778046223388,72.87,81107.58,0.0,0.99609,0.0,0.51611]
[1778046224395,72.87,81107.58,0.0,0.99609,0.0,0.51611]
[1778046230437,72.87,81107.72,0.0,0.99609,0.0,0.51606]
[1778046234465,72.87,81112.74,0.0,0.9961,0.0,0.51396]
[1778046239501,72.87,81116.64,0.0,0.99612,0.0,0.51234]
[1778046244534,72.87,81122.0,0.0,0.99614,0.0,0.51012]
[1778046247556,72.87,81125.62,0.0,0.99615,0.0,0.50863]
[1778046252591,72.87,81127.36,0.0,0.99616,0.0,0.50791]
[1778046257626,72.87,81131.57,0.0,0.99617,0.0,0.50618]
[1778046262661,72.87,81132.79,0.0,0.99617,0.0,0.50568]
[1778046267696,72.87,81134.03,0.0,0.99618,0.0,0.50517]
[1778046274754,72.87,81137.56,0.0,0.9962,0.0,0.50244]
[1778046277779,72.87,81131.39,0.0,0.99618,0.0,0.50497]
[1778046279793,72.87,81128.95,0.0,0.99617,0.0,0.50597]
[1778046284826,72.87,81122.17,0.0,0.99615,0.0,0.50876]
[1778046288854,72.87,81117.01,0.0,0.99613,0.0,0.51089]
[1778046293890,72.87,81120.43,0.0,0.99614,0.0,0.50948]
[1778046298926,72.87,81118.23,0.0,0.99613,0.0,0.51039]
[1778046303960,72.87,81117.12,0.0,0.99613,0.0,0.51085]
[1778046308995,72.87,81116.56,0.0,0.99613,0.0,0.51108]
[1778046314032,72.87,81120.3,0.0,0.99614,0.0,0.50953]
[1778046319067,72.87,81128.58,0.0,0.99617,0.0,0.50612]
[1778046320073,72.87,81131.73,0.0,0.99618,0.0,0.50483]
[1778046322087,72.87,81135.17,0.0,0.99619,0.0,0.50342]
[1778046325108,72.87,81139.59,0.0,0.99621,0.0,0.50161]
[1778046330143,72.87,81137.9,0.0,0.9962,0.0,0.5023]
[1778046335191,72.87,81135.03,0.0,0.9962,0.0,0.5022]
[1778046340215,72.87,81134.99,0.0,0.9962,0.0,0.50221]
[1778046345250,72.87,81134.93,0.0,0.9962,0.0,0.50224]
[1778046349279,72.87,81137.39,0.0,0.99621,0.0,0.50123]
[1778046353308,72.87,81132.1,0.0,0.99619,0.0,0.50339]
[1778046355322,72.87,81124.58,0.0,0.99616,0.0,0.50648]
[1778046361365,72.87,81125.91,0.0,0.99617,0.0,0.50593]
[1778046366399,72.87,81122.95,0.0,0.99616,0.0,0.50715]
[1778046371434,72.87,81125.27,0.0,0.99617,0.0,0.50619]
[1778046376469,72.87,81123.96,0.0,0.99616,0.0,0.50673]
[1778046381505,72.87,81120.43,0.0,0.99615,0.0,0.50819]
[1778046386539,72.87,81120.26,0.0,0.99615,0.0,0.50826]
[1778046390567,72.87,81126.33,0.0,0.99617,0.0,0.50576]
[1778046395605,72.87,81126.71,0.0,0.99618,0.0,0.50432]
[1778046400642,72.87,81121.96,0.0,0.99617,0.0,0.50627]
[1778046401648,72.87,81115.77,0.0,0.99614,0.0,0.50882]
[1778046402659,72.87,81113.22,0.0,0.99613,0.0,0.50987]
[1778046408697,72.87,81113.45,0.0,0.99614,0.0,0.50978]
[1778046412725,72.87,81122.75,0.0,0.99617,0.0,0.50594]
[1778046413733,72.87,81124.62,0.0,0.99617,0.0,0.50517]
[1778046418767,72.87,81123.42,0.0,0.99617,0.0,0.50567]
[1778046423803,72.87,81122.62,0.0,0.99617,0.0,0.506]
[1778046428838,72.87,81122.38,0.0,0.99617,0.0,0.50609]
[1778046433880,72.87,81123.07,0.0,0.99617,0.0,0.50581]
[1778046438907,72.87,81121.44,0.0,0.99616,0.0,0.50648]
[1778046443942,72.87,81123.56,0.0,0.99617,0.0,0.50561]
[1778046448977,72.87,81129.73,0.0,0.99619,0.0,0.50308]
[1778046454014,72.87,81135.95,0.0,0.99622,0.0,0.49927]
[1778046456026,72.87,81143.35,0.0,0.99625,0.0,0.49627]
[1778046458040,72.87,81153.32,0.0,0.99628,0.0,0.49225]
[1778046460055,72.87,81157.19,0.0,0.9963,0.0,0.4907]
[1778046465091,72.87,81159.4,0.0,0.9963,0.0,0.48982]
[1778046470124,72.87,81161.19,0.0,0.99631,0.0,0.4891]
[1778046475159,72.87,81164.42,0.0,0.99632,0.0,0.48781]
[1778046480194,72.87,81168.43,0.0,0.99634,0.0,0.48622]
[1778046485229,72.87,81172.12,0.0,0.99635,0.0,0.48476]
[1778046488252,72.87,81185.73,0.0,0.99639,0.0,0.47939]
[1778046489257,72.87,81190.17,0.0,0.99641,0.0,0.47765]
[1778046490264,72.87,81199.32,0.0,0.99644,0.0,0.47409]
[1778046491271,72.87,81194.15,0.0,0.99642,0.0,0.4761]
[1778046492278,72.87,81186.79,0.0,0.9964,0.0,0.47898]
[1778046493289,72.87,81182.79,0.0,0.99638,0.0,0.48055]
[1778046495299,72.87,81178.65,0.0,0.99637,0.0,0.48218]
[1778046500334,72.87,81179.0,0.0,0.99637,0.0,0.48204]
[1778046505369,72.87,81181.12,0.0,0.99638,0.0,0.4812]
[1778046510405,72.87,81181.41,0.0,0.99638,0.0,0.48109]
[1778046515439,72.87,81183.24,0.0,0.99639,0.0,0.47913]
[1778046520475,72.87,81181.43,0.0,0.99639,0.0,0.47984]
[1778046525509,72.87,81177.07,0.0,0.99637,0.0,0.48156]
[1778046530544,72.87,81179.53,0.0,0.99638,0.0,0.48059]
[1778046535579,72.87,81179.21,0.0,0.99638,0.0,0.48071]
[1778046540615,72.87,81179.21,0.0,0.99638,0.0,0.48071]
[1778046545649,72.87,81178.16,0.0,0.99638,0.0,0.48113]
[1778046550685,72.87,81178.41,0.0,0.99638,0.0,0.48103]
[1778046552698,72.87,81184.19,0.0,0.9964,0.0,0.47876]
[1778046557733,72.87,81184.02,0.0,0.9964,0.0,0.47883]
[1778046561760,72.87,81190.48,0.0,0.99642,0.0,0.4763]
[1778046563776,72.87,81191.49,0.0,0.99642,0.0,0.47591]
[1778046568811,72.87,81195.16,0.0,0.99643,0.0,0.47448]
[1778046572838,72.87,81195.51,0.0,0.99644,0.0,0.47311]
[1778046573846,72.87,81201.06,0.0,0.99646,0.0,0.47097]
[1778046574852,72.87,81203.43,0.0,0.99647,0.0,0.47005]
[1778046579888,72.87,81196.03,0.0,0.99645,0.0,0.47291]
[1778046581900,72.87,81183.27,0.0,0.9964,0.0,0.47788]
[1778046582907,72.87,81181.69,0.0,0.9964,0.0,0.4785]
[1778046588951,72.87,81182.68,0.0,0.9964,0.0,0.47812]
[1778046593986,72.87,81183.12,0.0,0.9964,0.0,0.47794]
[1778046599021,72.87,81182.16,0.0,0.9964,0.0,0.47832]
[1778046604057,72.87,81189.59,0.0,0.99642,0.0,0.47542]
[1778046605065,72.87,81191.53,0.0,0.99643,0.0,0.47466]
[1778046609093,72.87,81196.76,0.0,0.99645,0.0,0.47263]
[1778046614128,72.87,81197.0,0.0,0.99645,0.0,0.47254]
[1778046619162,72.87,81192.52,0.0,0.99643,0.0,0.47428]
[1778046624197,72.87,81188.81,0.0,0.99642,0.0,0.47572]
[1778046629232,72.87,81190.41,0.0,0.99643,0.0,0.4751]
[1778046634267,72.87,81193.55,0.0,0.99645,0.0,0.47265]
[1778046639306,72.87,81194.95,0.0,0.99645,0.0,0.47211]
[1778046644345,72.87,81194.58,0.0,0.99645,0.0,0.47225]
[1778046647361,72.87,81202.52,0.0,0.99648,0.0,0.46918]
[1778046648368,72.87,81205.63,0.0,0.99649,0.0,0.46798]
[1778046650383,72.87,81212.2,0.0,0.99651,0.0,0.46547]
[1778046655418,72.87,81216.32,0.0,0.99652,0.0,0.46389]
[1778046661460,72.87,81220.74,0.0,0.99653,0.0,0.46221]
[1778046664482,72.87,81225.89,0.0,0.99655,0.0,0.46025]
[1778046669516,72.87,81228.55,0.0,0.99656,0.0,0.45925]
[1778046674551,72.87,81218.85,0.0,0.99653,0.0,0.46293]
[1778046675558,72.87,81215.95,0.0,0.99652,0.0,0.46403]
[1778046677572,72.87,81208.16,0.0,0.99649,0.0,0.46701]
[1778046680594,72.87,81203.73,0.0,0.99648,0.0,0.46872]
[1778046684622,72.87,81193.75,0.0,0.99645,0.0,0.47257]
[1778046685629,72.87,81190.08,0.0,0.99643,0.0,0.474]
[1778046692678,72.87,81188.36,0.0,0.99644,0.0,0.47344]
[1778046697712,72.87,81185.73,0.0,0.99643,0.0,0.47446]
[1778046703754,72.87,81184.6,0.0,0.99643,0.0,0.4749]
[1778046710804,72.87,81182.87,0.0,0.99642,0.0,0.47557]
[1778046715840,72.87,81182.06,0.0,0.99642,0.0,0.47589]
[1778046720876,72.87,81180.25,0.0,0.99641,0.0,0.4766]
[1778046723896,72.87,81174.02,0.0,0.99639,0.0,0.47903]
[1778046728932,72.87,81172.22,0.0,0.99638,0.0,0.47974]
[1778046733970,72.87,81172.97,0.0,0.99639,0.0,0.47945]
[1778046739005,72.87,81171.25,0.0,0.99638,0.0,0.48012]
[1778046744043,72.87,81169.84,0.0,0.99638,0.0,0.48068]
[1778046749078,72.87,81172.96,0.0,0.99639,0.0,0.47945]
[1778046754113,72.87,81170.29,0.0,0.99639,0.0,0.47926]
[1778046759148,72.87,81170.46,0.0,0.99639,0.0,0.47919]
[1778046766197,72.87,81172.75,0.0,0.9964,0.0,0.47829]
[1778046771234,72.87,81174.26,0.0,0.9964,0.0,0.4777]
[1778046774255,72.87,81180.46,0.0,0.99642,0.0,0.47528]
[1778046776269,72.87,81184.49,0.0,0.99643,0.0,0.47371]
[1778046782311,72.87,81181.22,0.0,0.99642,0.0,0.47498]
[1778046787346,72.87,81180.47,0.0,0.99642,0.0,0.47528]
[1778046791374,72.87,81186.33,0.0,0.99644,0.0,0.473]
[1778046796409,72.87,81185.8,0.0,0.99644,0.0,0.4732]
[1778046801444,72.87,81182.36,0.0,0.99643,0.0,0.47454]
[1778046806479,72.87,81184.78,0.0,0.99644,0.0,0.4736]
[1778046811514,72.87,81179.58,0.0,0.99643,0.0,0.47439]
[1778046817555,72.87,81176.69,0.0,0.99642,0.0,0.47552]
[1778046822590,72.87,81177.03,0.0,0.99642,0.0,0.47539]
[1778046827627,72.87,81176.66,0.0,0.99642,0.0,0.47553]
[1778046832661,72.87,81177.49,0.0,0.99642,0.0,0.47521]
[1778046837697,72.87,81179.81,0.0,0.99643,0.0,0.4743]
[1778046842732,72.87,81183.94,0.0,0.99644,0.0,0.4727]
[1778046844747,72.87,81191.56,0.0,0.99647,0.0,0.46975]
[1778046846762,72.87,81194.57,0.0,0.99648,0.0,0.46859]
[1778046849782,72.87,81197.19,0.0,0.99649,0.0,0.46758]
[1778046854817,72.87,81195.35,0.0,0.99648,0.0,0.46829]
[1778046859851,72.87,81191.09,0.0,0.99647,0.0,0.46993]
[1778046864886,72.87,81189.65,0.0,0.99646,0.0,0.47048]
[1778046867908,72.87,81184.07,0.0,0.99644,0.0,0.47265]
[1778046872942,72.87,81184.58,0.0,0.99645,0.0,0.47122]
[1778046877978,72.87,81184.35,0.0,0.99645,0.0,0.47131]
[1778046884021,72.87,81185.96,0.0,0.99646,0.0,0.47069]
[1778046889056,72.87,81184.88,0.0,0.99645,0.0,0.47111]
[1778046891070,72.87,81175.78,0.0,0.99642,0.0,0.47464]
[1778046893084,72.87,81175.27,0.0,0.99642,0.0,0.47484]
[1778046898119,72.87,81172.57,0.0,0.99641,0.0,0.47589]
[1778046900132,72.87,81165.84,0.0,0.99639,0.0,0.47853]
[1778046903155,72.87,81171.14,0.0,0.99641,0.0,0.47645]
[1778046908188,72.87,81172.85,0.0,0.99641,0.0,0.47578]
[1778046913225,72.87,81175.48,0.0,0.99642,0.0,0.47476]
[1778046919268,72.87,81175.07,0.0,0.99642,0.0,0.47492]
[1778046922287,72.87,81181.64,0.0,0.99644,0.0,0.47236]
[1778046924301,72.87,81184.57,0.0,0.99645,0.0,0.47123]
[1778046930343,72.87,81184.05,0.0,0.99645,0.0,0.47143]
[1778046935378,72.87,81186.68,0.0,0.99647,0.0,0.46919]
[1778046940417,72.87,81187.25,0.0,0.99647,0.0,0.46897]
[1778046945451,72.87,81186.23,0.0,0.99647,0.0,0.46936]
[1778046950486,72.87,81186.07,0.0,0.99647,0.0,0.46942]
[1778046955521,72.87,81188.03,0.0,0.99647,0.0,0.46866]
[1778046960556,72.87,81186.82,0.0,0.99647,0.0,0.46913]
[1778046965592,72.87,81186.86,0.0,0.99647,0.0,0.46912]
[1778046970626,72.87,81187.15,0.0,0.99647,0.0,0.469]
[1778046975415,72.87,81200.12,0.0,0.99651,0.0,0.46402]
[1778046976668,72.87,81205.57,0.0,0.99653,0.0,0.46195]
[1778046979690,72.87,81211.94,0.0,0.99655,0.0,0.45953]
[1778046984724,72.87,81217.41,0.0,0.99657,0.0,0.45746]
[1778046989759,72.87,81224.7,0.0,0.99659,0.0,0.45471]
[1778046994795,72.87,81228.01,0.0,0.99661,0.0,0.45228]
[1778046999829,72.87,81228.43,0.0,0.99661,0.0,0.45212]
[1778047004864,72.87,81229.65,0.0,0.99662,0.0,0.45167]
[1778047009899,72.87,81230.27,0.0,0.99662,0.0,0.45144]
[1778047014934,72.87,81231.45,0.0,0.99662,0.0,0.451]
[1778047019969,72.87,81231.9,0.0,0.99662,0.0,0.45083]
[1778047026011,72.87,81235.78,0.0,0.99664,0.0,0.44938]
[1778047031046,72.87,81238.48,0.0,0.99664,0.0,0.44838]
[1778047036081,72.87,81237.37,0.0,0.99664,0.0,0.44879]
[1778047041120,72.87,81245.29,0.0,0.99667,0.0,0.44586]
[1778047042123,72.87,81245.28,0.0,0.99667,0.0,0.44587]
[1778047048165,72.87,81244.86,0.0,0.99666,0.0,0.44602]
[1778047053201,72.87,81241.87,0.0,0.99666,0.0,0.44595]
[1778047058235,72.87,81240.31,0.0,0.99666,0.0,0.44652]
[1778047063269,72.87,81237.23,0.0,0.99665,0.0,0.44766]
[1778047068305,72.87,81240.2,0.0,0.99666,0.0,0.44656]
[1778047073340,72.87,81243.68,0.0,0.99667,0.0,0.44528]
[1778047076362,72.87,81250.15,0.0,0.99669,0.0,0.4429]
[1778047078380,72.87,81251.94,0.0,0.99669,0.0,0.44224]
[1778047083410,72.87,81253.34,0.0,0.9967,0.0,0.44173]
[1778047086432,72.87,81247.94,0.0,0.99668,0.0,0.44371]
[1778047091467,72.87,81244.23,0.0,0.99667,0.0,0.44508]
[1778047096509,72.87,81242.83,0.0,0.99667,0.0,0.44559]
[1778047101538,72.87,81244.28,0.0,0.99667,0.0,0.44506]
[1778047106572,72.87,81243.89,0.0,0.99667,0.0,0.4452]
[1778047111610,72.87,81244.98,0.0,0.99668,0.0,0.44363]
[1778047116642,72.87,81248.13,0.0,0.99669,0.0,0.44247]
[1778047121678,72.87,81247.95,0.0,0.99669,0.0,0.44253]
[1778047124699,72.87,81254.59,0.0,0.99671,0.0,0.4401]
[1778047127719,72.87,81261.64,0.0,0.99673,0.0,0.43754]
[1778047130741,72.87,81263.94,0.0,0.99674,0.0,0.4367]
[1778047135775,72.87,81264.88,0.0,0.99674,0.0,0.43636]
[1778047140810,72.87,81264.14,0.0,0.99674,0.0,0.43663]
[1778047146608,72.87,81268.68,0.0,0.99675,0.0,0.43498]
[1778047150880,72.87,81273.49,0.0,0.99677,0.0,0.43325]
[1778047156678,72.87,81277.52,0.0,0.99678,0.0,0.4318]
[1778047161957,72.87,81281.37,0.0,0.99679,0.0,0.43042]
[1778047164978,72.87,81276.69,0.0,0.99678,0.0,0.4321]
[1778047170014,72.87,81272.0,0.0,0.99676,0.0,0.43378]
[1778047175048,72.87,81270.92,0.0,0.99677,0.0,0.43302]
[1778047180084,72.87,81265.96,0.0,0.99675,0.0,0.43481]
[1778047181090,72.87,81263.66,0.0,0.99675,0.0,0.43564]
[1778047186125,72.87,81263.72,0.0,0.99675,0.0,0.43562]
[1778047191161,72.87,81258.61,0.0,0.99673,0.0,0.43747]
[1778047194182,72.87,81263.71,0.0,0.99675,0.0,0.43562]
[1778047195189,72.87,81269.24,0.0,0.99676,0.0,0.43363]
[1778047196197,72.87,81270.08,0.0,0.99677,0.0,0.43332]
[1778047200227,72.87,81275.3,0.0,0.99678,0.0,0.43145]
[1778047202241,72.87,81269.13,0.0,0.99676,0.0,0.43367]
[1778047205276,72.87,81276.69,0.0,0.99679,0.0,0.43095]
[1778047207290,72.87,81276.88,0.0,0.99679,0.0,0.43088]
[1778047210312,72.87,81289.55,0.0,0.99683,0.0,0.42636]
[1778047211321,72.87,81298.52,0.0,0.99685,0.0,0.42318]
[1778047212327,72.87,81301.39,0.0,0.99686,0.0,0.42217]
[1778047216371,72.87,81295.64,0.0,0.99684,0.0,0.4242]
[1778047221408,72.87,81292.62,0.0,0.99683,0.0,0.42527]
[1778047222413,72.87,81298.19,0.0,0.99685,0.0,0.4233]
[1778047223420,72.87,81303.29,0.0,0.99687,0.0,0.4215]
[1778047225437,72.87,81304.09,0.0,0.99687,0.0,0.42122]
[1778047230469,72.87,81303.04,0.0,0.99687,0.0,0.42159]
[1778047235505,72.87,81301.02,0.0,0.99687,0.0,0.42117]
[1778047240540,72.87,81303.25,0.0,0.99687,0.0,0.42038]
[1778047245574,72.87,81305.29,0.0,0.99688,0.0,0.41967]
[1778047250609,72.87,81304.49,0.0,0.99688,0.0,0.41995]
[1778047254637,72.87,81297.52,0.0,0.99686,0.0,0.4224]
[1778047256651,72.87,81294.77,0.0,0.99685,0.0,0.42337]
[1778047260685,72.87,81302.37,0.0,0.99687,0.0,0.42069]
[1778047262692,72.87,81307.96,0.0,0.99689,0.0,0.41873]
[1778047267731,72.87,81308.07,0.0,0.99689,0.0,0.41869]
[1778047269744,72.87,81301.94,0.0,0.99687,0.0,0.42084]
[1778047273770,72.87,81300.44,0.0,0.99687,0.0,0.42137]
[1778047278813,72.87,81296.97,0.0,0.99686,0.0,0.42259]
[1778047283844,72.87,81294.7,0.0,0.99685,0.0,0.42339]
[1778047288880,72.87,81291.13,0.0,0.99684,0.0,0.42466]
[1778047291624,72.87,81332.44,0.0,0.99697,0.0,0.40914]
[1778047291901,72.87,81332.44,0.0,0.99697,0.0,0.40914]
[1778047292907,72.87,81342.36,0.0,0.997,0.0,0.40575]
[1778047293914,72.87,81344.25,0.0,0.997,0.0,0.40511]
[1778047298950,72.87,81338.99,0.0,0.99699,0.0,0.4069]
[1778047301694,72.87,81329.72,0.0,0.99696,0.0,0.41007]
[1778047301969,72.87,81329.72,0.0,0.99696,0.0,0.41007]
[1778047302979,72.87,81321.18,0.0,0.99693,0.0,0.41301]
[1778047303984,72.87,81319.0,0.0,0.99693,0.0,0.41377]
[1778047308014,72.87,81303.95,0.0,0.99688,0.0,0.41901]
[1778047309021,72.87,81300.31,0.0,0.99687,0.0,0.42029]
[1778047314058,72.87,81300.48,0.0,0.99687,0.0,0.42023]
[1778047315065,72.87,81309.05,0.0,0.9969,0.0,0.41723]
[1778047316069,72.87,81314.75,0.0,0.99692,0.0,0.41524]
[1778047317076,72.87,81315.67,0.0,0.99692,0.0,0.41492]
[1778047322113,72.87,81316.28,0.0,0.99692,0.0,0.41471]
[1778047324126,72.87,81311.15,0.0,0.99691,0.0,0.4165]
[1778047326139,72.87,81305.99,0.0,0.99689,0.0,0.4183]
[1778047329160,72.87,81299.75,0.0,0.99687,0.0,0.42048]
[1778047334196,72.87,81297.94,0.0,0.99687,0.0,0.42112]
[1778047339232,72.87,81292.8,0.0,0.99685,0.0,0.42293]
[1778047341245,72.87,81283.35,0.0,0.99682,0.0,0.42628]
[1778047342252,72.87,81283.3,0.0,0.99682,0.0,0.4263]
[1778047346280,72.87,81277.97,0.0,0.99681,0.0,0.42819]
[1778047351316,72.87,81277.79,0.0,0.99682,0.0,0.42712]
[1778047355344,72.87,81285.18,0.0,0.99684,0.0,0.42449]
[1778047356350,72.87,81284.97,0.0,0.99684,0.0,0.42456]
[1778047362392,72.87,81286.08,0.0,0.99684,0.0,0.42417]
[1778047367427,72.87,81285.9,0.0,0.99684,0.0,0.42423]
[1778047373471,72.87,81288.57,0.0,0.99685,0.0,0.42329]
[1778047379512,72.87,81287.0,0.0,0.99684,0.0,0.42385]
[1778047384546,72.87,81283.22,0.0,0.99683,0.0,0.42518]
[1778047387572,72.87,81288.26,0.0,0.99685,0.0,0.4234]
[1778047392605,72.87,81287.98,0.0,0.99685,0.0,0.4235]
[1778047397637,72.87,81289.04,0.0,0.99685,0.0,0.42312]
[1778047402674,72.87,81287.87,0.0,0.99685,0.0,0.42354]
[1778047407708,72.87,81286.94,0.0,0.99684,0.0,0.42387]
[1778047412779,72.87,81286.7,0.0,0.99685,0.0,0.42282]
[1778047414761,72.87,81318.57,0.0,0.99694,0.0,0.41169]
[1778047415770,72.87,81325.66,0.0,0.99696,0.0,0.40925]
[1778047416778,72.87,81324.74,0.0,0.99696,0.0,0.40957]
[1778047419798,72.87,81318.66,0.0,0.99694,0.0,0.41166]
[1778047422824,72.87,81313.7,0.0,0.99693,0.0,0.41337]
[1778047427854,72.87,81313.19,0.0,0.99693,0.0,0.41355]
[1778047432889,72.87,81318.26,0.0,0.99694,0.0,0.4118]
[1778047437925,72.87,81318.57,0.0,0.99694,0.0,0.41169]
[1778047442959,72.87,81317.51,0.0,0.99694,0.0,0.41206]
[1778047447996,72.87,81317.93,0.0,0.99694,0.0,0.41191]
[1778047453035,72.87,81318.13,0.0,0.99694,0.0,0.41184]
[1778047458067,72.87,81318.49,0.0,0.99694,0.0,0.41172]
[1778047464109,72.87,81316.6,0.0,0.99694,0.0,0.41237]
[1778047469143,72.87,81324.99,0.0,0.99696,0.0,0.40948]
[1778047474179,72.87,81324.44,0.0,0.99697,0.0,0.40856]
[1778047479215,72.87,81325.36,0.0,0.99697,0.0,0.40825]
[1778047484251,72.87,81324.13,0.0,0.99697,0.0,0.40867]
[1778047489287,72.87,81327.99,0.0,0.99698,0.0,0.40735]
[1778047494321,72.87,81328.57,0.0,0.99698,0.0,0.40715]
[1778047499357,72.87,81329.08,0.0,0.99698,0.0,0.40697]
[1778047504392,72.87,81334.21,0.0,0.997,0.0,0.40522]
[1778047509427,72.87,81332.68,0.0,0.99699,0.0,0.40575]
[1778047511441,72.87,81327.67,0.0,0.99698,0.0,0.40746]
[1778047516478,72.87,81331.51,0.0,0.99699,0.0,0.40614]
[1778047521512,72.87,81334.97,0.0,0.997,0.0,0.40497]
[1778047526547,72.87,81336.33,0.0,0.997,0.0,0.4045]
[1778047531581,72.87,81339.79,0.0,0.99702,0.0,0.40223]
[1778047536615,72.87,81340.88,0.0,0.99702,0.0,0.40187]
[1778047541652,72.87,81338.6,0.0,0.99702,0.0,0.40264]
[1778047544672,72.87,81344.81,0.0,0.99703,0.0,0.40054]
[1778047545681,72.87,81348.76,0.0,0.99705,0.0,0.39921]
[1778047548700,72.87,81350.77,0.0,0.99705,0.0,0.39854]
[1778047550714,72.87,81344.34,0.0,0.99703,0.0,0.4007]
[1778047555749,72.87,81340.13,0.0,0.99702,0.0,0.40212]
[1778047558770,72.87,81334.69,0.0,0.99701,0.0,0.40396]
[1778047561803,72.87,81319.91,0.0,0.99696,0.0,0.40901]
[1778047562811,72.87,81316.26,0.0,0.99695,0.0,0.41026]
[1778047564815,72.87,81310.94,0.0,0.99694,0.0,0.4121]
[1778047569850,72.87,81310.73,0.0,0.99694,0.0,0.41217]
[1778047574884,72.87,81312.47,0.0,0.99694,0.0,0.41157]
[1778047576901,72.87,81319.19,0.0,0.99696,0.0,0.40926]
[1778047577923,72.87,81325.03,0.0,0.99698,0.0,0.40725]
[1778047579922,72.87,81325.95,0.0,0.99698,0.0,0.40694]
[1778047584954,72.87,81328.88,0.0,0.99699,0.0,0.40594]
[1778047589989,72.87,81330.18,0.0,0.99699,0.0,0.4055]
[1778047595026,72.87,81315.73,0.0,0.99696,0.0,0.40934]
[1778047597039,72.87,81311.89,0.0,0.99695,0.0,0.41066]
[1778047600060,72.87,81307.63,0.0,0.99694,0.0,0.41213]
[1778047605099,72.87,81305.72,0.0,0.99693,0.0,0.41279]
[1778047610131,72.87,81301.65,0.0,0.99692,0.0,0.4142]
[1778047616176,72.87,81298.79,0.0,0.99691,0.0,0.41519]
[1778047621209,72.87,81296.86,0.0,0.9969,0.0,0.41586]
[1778047622218,72.87,81288.41,0.0,0.99688,0.0,0.41882]
[1778047623948,72.87,81281.82,0.0,0.99686,0.0,0.42113]
[1778047624230,72.87,81281.82,0.0,0.99686,0.0,0.42113]
[1778047629265,72.87,81279.63,0.0,0.99685,0.0,0.42191]
[1778047634300,72.87,81275.37,0.0,0.99684,0.0,0.42341]
[1778047639336,72.87,81269.71,0.0,0.99682,0.0,0.42542]
[1778047641349,72.87,81264.51,0.0,0.99681,0.0,0.42727]
[1778047642356,72.87,81252.11,0.0,0.99677,0.0,0.43172]
[1778047644088,72.87,81252.8,0.0,0.99677,0.0,0.43147]
[1778047649404,72.87,81252.0,0.0,0.99677,0.0,0.43175]
[1778047654440,72.87,81256.35,0.0,0.99679,0.0,0.42904]
[1778047656454,72.87,81262.32,0.0,0.99681,0.0,0.42691]
[1778047657461,72.87,81264.59,0.0,0.99682,0.0,0.4261]
[1778047661490,72.87,81259.59,0.0,0.9968,0.0,0.42788]
[1778047665518,72.87,81254.41,0.0,0.99679,0.0,0.42974]
[1778047670553,72.87,81256.19,0.0,0.99679,0.0,0.4291]
[1778047673574,72.87,81252.22,0.0,0.99678,0.0,0.43052]
[1778047678609,72.87,81253.74,0.0,0.99678,0.0,0.42998]
[1778047683644,72.87,81256.35,0.0,0.99679,0.0,0.42904]
[1778047688679,72.87,81257.87,0.0,0.9968,0.0,0.4285]
[1778047691701,72.87,81265.98,0.0,0.99682,0.0,0.4256]
[1778047692707,72.87,81272.65,0.0,0.99684,0.0,0.42324]
[1778047693714,72.87,81276.82,0.0,0.99685,0.0,0.42176]
[1778047699756,72.87,81277.73,0.0,0.99686,0.0,0.42144]
[1778047704793,72.87,81279.35,0.0,0.99686,0.0,0.42087]
[1778047707817,72.87,81275.44,0.0,0.99685,0.0,0.42225]
[1778047711842,72.87,81271.13,0.0,0.99685,0.0,0.42264]
[1778047718891,72.87,81268.0,0.0,0.99684,0.0,0.42374]
[1778047723927,72.87,81264.81,0.0,0.99683,0.0,0.42488]
[1778047728963,72.87,81262.97,0.0,0.99682,0.0,0.42553]
[1778047734721,72.87,81261.76,0.0,0.99682,0.0,0.42596]
[1778047738025,72.87,81251.99,0.0,0.99679,0.0,0.42945]
[1778047739032,72.87,81251.79,0.0,0.99679,0.0,0.42952]
[1778047743061,72.87,81246.68,0.0,0.99677,0.0,0.43136]
[1778047746082,72.87,81237.0,0.0,0.99674,0.0,0.43486]
[1778047748094,72.87,81233.51,0.0,0.99673,0.0,0.43612]
[1778047753130,72.87,81234.08,0.0,0.99673,0.0,0.43592]
[1778047758165,72.87,81236.07,0.0,0.99674,0.0,0.43519]
[1778047764208,72.87,81236.32,0.0,0.99674,0.0,0.4351]
[1778047769242,72.87,81237.41,0.0,0.99674,0.0,0.43471]
[1778047775287,72.87,81238.36,0.0,0.99675,0.0,0.4332]
[1778047781327,72.87,81236.39,0.0,0.99675,0.0,0.43392]
[1778047786361,72.87,81236.96,0.0,0.99675,0.0,0.43371]
[1778047791396,72.87,81239.31,0.0,0.99676,0.0,0.43286]
[1778047796431,72.87,81238.9,0.0,0.99676,0.0,0.43301]
[1778047801466,72.87,81237.87,0.0,0.99675,0.0,0.43338]
[1778047806502,72.87,81231.97,0.0,0.99674,0.0,0.43552]
[1778047807508,72.87,81224.37,0.0,0.99671,0.0,0.43829]
[1778047808514,72.87,81223.43,0.0,0.99671,0.0,0.43863]
[1778047811538,72.87,81212.17,0.0,0.99667,0.0,0.44276]
[1778047812544,72.87,81195.86,0.0,0.99662,0.0,0.44881]
[1778047813550,72.87,81186.24,0.0,0.99659,0.0,0.4524]
[1778047815286,72.87,81185.31,0.0,0.99659,0.0,0.45275]
[1778047820599,72.87,81183.39,0.0,0.99658,0.0,0.45348]
[1778047825636,72.87,81186.74,0.0,0.99659,0.0,0.45222]
[1778047830674,72.87,81181.66,0.0,0.99658,0.0,0.45413]
[1778047835712,72.87,81188.96,0.0,0.99661,0.0,0.45019]
[1778047836717,72.87,81197.54,0.0,0.99664,0.0,0.44699]
[1778047837722,72.87,81201.17,0.0,0.99665,0.0,0.44564]
[1778047840745,72.87,81201.25,0.0,0.99665,0.0,0.44561]
[1778047845778,72.87,81200.08,0.0,0.99664,0.0,0.44605]
[1778047849807,72.87,81205.43,0.0,0.99666,0.0,0.44407]
[1778047851827,72.87,81209.41,0.0,0.99667,0.0,0.4426]
[1778047856856,72.87,81209.57,0.0,0.99667,0.0,0.44254]
[1778047858872,72.87,81202.56,0.0,0.99665,0.0,0.44513]
[1778047859879,72.87,81198.98,0.0,0.99664,0.0,0.44646]
[1778047864913,72.87,81196.14,0.0,0.99663,0.0,0.44751]
[1778047869949,72.87,81196.43,0.0,0.99663,0.0,0.4474]
[1778047874989,72.87,81200.07,0.0,0.99664,0.0,0.44605]
[1778047880026,72.87,81195.92,0.0,0.99663,0.0,0.44759]
[1778047885057,72.87,81193.9,0.0,0.99663,0.0,0.44834]
[1778047890092,72.87,81201.87,0.0,0.99665,0.0,0.44538]
[1778047895126,72.87,81199.96,0.0,0.99665,0.0,0.44491]
[1778047900163,72.87,81198.83,0.0,0.99665,0.0,0.44532]
[1778047905196,72.87,81201.23,0.0,0.99666,0.0,0.44444]
[1778047910231,72.87,81198.83,0.0,0.99665,0.0,0.44532]
[1778047915269,72.87,81200.11,0.0,0.99665,0.0,0.44485]
[1778047920305,72.87,81199.3,0.0,0.99665,0.0,0.44515]
[1778047925342,72.87,81199.72,0.0,0.99665,0.0,0.44499]
[1778047931382,72.87,81198.95,0.0,0.99665,0.0,0.44528]
[1778047936418,72.87,81196.75,0.0,0.99664,0.0,0.4461]
[1778047941452,72.87,81194.49,0.0,0.99664,0.0,0.44694]
[1778047946495,72.87,81195.97,0.0,0.99664,0.0,0.44639]
[1778047951522,72.87,81190.68,0.0,0.99663,0.0,0.44716]
[1778047956324,72.87,81196.45,0.0,0.99665,0.0,0.44502]
[1778047961593,72.87,81197.39,0.0,0.99665,0.0,0.44467]
[1778047966627,72.87,81201.83,0.0,0.99667,0.0,0.44303]
[1778047971662,72.87,81202.6,0.0,0.99667,0.0,0.44275]
[1778047976698,72.87,81204.52,0.0,0.99668,0.0,0.44204]
[1778047981733,72.87,81196.98,0.0,0.99665,0.0,0.44482]
[1778047982741,72.87,81191.94,0.0,0.99664,0.0,0.44669]
[1778047984753,72.87,81190.57,0.0,0.99663,0.0,0.4472]
[1778047989789,72.87,81188.68,0.0,0.99663,0.0,0.44791]
[1778047994825,72.87,81189.17,0.0,0.99663,0.0,0.44772]
[1778047995832,72.87,81196.11,0.0,0.99665,0.0,0.44515]
[1778047996838,72.87,81197.18,0.0,0.99665,0.0,0.44475]
[1778048001873,72.87,81197.88,0.0,0.99666,0.0,0.44449]
[1778048006908,72.87,81200.65,0.0,0.99666,0.0,0.44347]
[1778048011944,72.87,81200.92,0.0,0.99667,0.0,0.44219]
[1778048016978,72.87,81203.31,0.0,0.99668,0.0,0.44131]
[1778048022013,72.87,81202.51,0.0,0.99668,0.0,0.4416]
[1778048027050,72.87,81209.06,0.0,0.9967,0.0,0.43919]
[1778048031076,72.87,81214.59,0.0,0.99672,0.0,0.43717]
[1778048036112,72.87,81218.17,0.0,0.99673,0.0,0.43587]
[1778048041148,72.87,81218.99,0.0,0.99673,0.0,0.43557]
[1778048046183,72.87,81218.24,0.0,0.99673,0.0,0.43584]
[1778048051217,72.87,81223.34,0.0,0.99674,0.0,0.43399]
[1778048057027,72.87,81225.41,0.0,0.99675,0.0,0.43324]
[1778048062295,72.87,81228.19,0.0,0.99676,0.0,0.43224]
[1778048068337,72.87,81228.77,0.0,0.99676,0.0,0.43203]
[1778048073373,72.87,81225.87,0.0,0.99676,0.0,0.43191]
[1778048078408,72.87,81223.51,0.0,0.99675,0.0,0.43277]
[1778048083446,72.87,81220.77,0.0,0.99674,0.0,0.43376]
[1778048085457,72.87,81209.32,0.0,0.99671,0.0,0.43793]
[1778048086465,72.87,81204.7,0.0,0.99669,0.0,0.43962]
[1778048091500,72.87,81206.96,0.0,0.9967,0.0,0.43879]
[1778048096536,72.87,81206.51,0.0,0.9967,0.0,0.43895]
[1778048101569,72.87,81204.88,0.0,0.99669,0.0,0.43955]
[1778048106604,72.87,81204.27,0.0,0.99669,0.0,0.43978]
[1778048111639,72.87,81204.06,0.0,0.99669,0.0,0.43985]
[1778048116678,72.87,81199.97,0.0,0.99668,0.0,0.44135]
[1778048121711,72.87,81204.75,0.0,0.99669,0.0,0.4396]
[1778048127518,72.87,81204.14,0.0,0.99669,0.0,0.43982]
[1778048132788,72.87,81203.72,0.0,0.9967,0.0,0.4388]
[1778048137824,72.87,81204.36,0.0,0.9967,0.0,0.43857]
[1778048139837,72.87,81196.58,0.0,0.99668,0.0,0.44142]
[1778048140859,72.87,81185.72,0.0,0.99664,0.0,0.44544]
[1778048145879,72.87,81186.73,0.0,0.99665,0.0,0.44506]
[1778048150914,72.87,81187.46,0.0,0.99665,0.0,0.44479]
[1778048152928,72.87,81193.02,0.0,0.99667,0.0,0.44273]
[1778048154942,72.87,81203.72,0.0,0.9967,0.0,0.4388]
[1778048155949,72.87,81206.31,0.0,0.99671,0.0,0.43785]
[1778048160983,72.87,81204.03,0.0,0.9967,0.0,0.43869]
[1778048165012,72.87,81197.95,0.0,0.99668,0.0,0.44092]
[1778048169041,72.87,81195.84,0.0,0.99667,0.0,0.4417]
[1778048174075,72.87,81197.26,0.0,0.99668,0.0,0.44117]
[1778048181125,72.87,81198.19,0.0,0.99668,0.0,0.44083]
[1778048186160,72.87,81200.0,0.0,0.99669,0.0,0.44016]
[1778048188176,72.87,81194.88,0.0,0.99667,0.0,0.44205]
[1778048193209,72.87,81194.7,0.0,0.99668,0.0,0.44093]
[1778048198249,72.87,81197.26,0.0,0.99669,0.0,0.43999]
[1778048203283,72.87,81196.6,0.0,0.99669,0.0,0.44024]
[1778048208319,72.87,81191.91,0.0,0.99667,0.0,0.44196]
[1778048213353,72.87,81190.35,0.0,0.99667,0.0,0.44254]
[1778048218389,72.87,81191.35,0.0,0.99667,0.0,0.44217]
[1778048222418,72.87,81186.2,0.0,0.99665,0.0,0.44407]
[1778048225438,72.87,81175.01,0.0,0.99662,0.0,0.44823]
[1778048226446,72.87,81170.67,0.0,0.9966,0.0,0.44985]
[1778048231481,72.87,81166.69,0.0,0.99659,0.0,0.45135]
[1778048233494,72.87,81175.85,0.0,0.99662,0.0,0.44792]
[1778048235508,72.87,81179.16,0.0,0.99663,0.0,0.44668]
[1778048240543,72.87,81172.85,0.0,0.99661,0.0,0.44904]
[1778048242557,72.87,81171.21,0.0,0.99661,0.0,0.44965]
[1778048246586,72.87,81165.93,0.0,0.99659,0.0,0.45163]
[1778048251620,72.87,81164.14,0.0,0.99659,0.0,0.4511]
[1778048252627,72.87,81170.48,0.0,0.99661,0.0,0.44873]
[1778048254641,72.87,81172.96,0.0,0.99662,0.0,0.4478]
[1778048258669,72.87,81178.72,0.0,0.99664,0.0,0.44566]
[1778048263705,72.87,81180.52,0.0,0.99664,0.0,0.44499]
[1778048268739,72.87,81184.94,0.0,0.99666,0.0,0.44335]
[1778048272767,72.87,81190.73,0.0,0.99668,0.0,0.44121]
[1778048274781,72.87,81195.24,0.0,0.99669,0.0,0.43956]
[1778048279818,72.87,81196.26,0.0,0.99669,0.0,0.43918]
[1778048284856,72.87,81196.91,0.0,0.9967,0.0,0.43894]
[1778048289892,72.87,81198.09,0.0,0.9967,0.0,0.43851]
[1778048292911,72.87,81204.04,0.0,0.99672,0.0,0.43634]
[1778048298716,72.87,81195.18,0.0,0.99669,0.0,0.43958]
[1778048299958,72.87,81195.36,0.0,0.99669,0.0,0.43951]
[1778048304995,72.87,81195.03,0.0,0.99669,0.0,0.43963]
[1778048311040,72.87,81198.99,0.0,0.99671,0.0,0.43701]
[1778048316074,72.87,81197.36,0.0,0.99671,0.0,0.4376]
[1778048321109,72.87,81197.51,0.0,0.99671,0.0,0.43755]
[1778048328925,72.87,81197.88,0.0,0.99671,0.0,0.43741]
[1778048334200,72.87,81198.82,0.0,0.99671,0.0,0.43707]
[1778048339236,72.87,81200.63,0.0,0.99672,0.0,0.43641]
[1778048344270,72.87,81198.13,0.0,0.99671,0.0,0.43732]
[1778048349306,72.87,81196.21,0.0,0.9967,0.0,0.43802]
[1778048355347,72.87,81197.12,0.0,0.9967,0.0,0.43769]
[1778048359376,72.87,81202.32,0.0,0.99672,0.0,0.43579]
[1778048361389,72.87,81202.57,0.0,0.99672,0.0,0.4357]
[1778048366425,72.87,81203.24,0.0,0.99672,0.0,0.43546]
[1778048371458,72.87,81205.71,0.0,0.99674,0.0,0.43339]
[1778048377501,72.87,81204.46,0.0,0.99674,0.0,0.43384]
[1778048380522,72.87,81211.26,0.0,0.99676,0.0,0.43138]
[1778048385565,72.87,81212.4,0.0,0.99676,0.0,0.43097]
[1778048390599,72.87,81206.84,0.0,0.99674,0.0,0.43298]
[1778048395635,72.87,81207.18,0.0,0.99674,0.0,0.43286]
[1778048398657,72.87,81229.82,0.0,0.99681,0.0,0.42472]
[1778048399663,72.87,81238.07,0.0,0.99684,0.0,0.42179]
[1778048400671,72.87,81235.46,0.0,0.99683,0.0,0.42272]
[1778048401682,72.87,81229.94,0.0,0.99681,0.0,0.42468]
[1778048402684,72.87,81217.93,0.0,0.99678,0.0,0.42898]
[1778048403691,72.87,81214.05,0.0,0.99677,0.0,0.43037]
[1778048406713,72.87,81211.12,0.0,0.99676,0.0,0.43143]
[1778048409732,72.87,81221.91,0.0,0.99679,0.0,0.42755]
[1778048410739,72.87,81225.1,0.0,0.9968,0.0,0.42641]
[1778048415776,72.87,81224.63,0.0,0.9968,0.0,0.42657]
[1778048417790,72.87,81232.7,0.0,0.99682,0.0,0.4237]
[1778048419804,72.87,81238.58,0.0,0.99684,0.0,0.42161]
[1778048422824,72.87,81233.48,0.0,0.99682,0.0,0.42342]
[1778048427861,72.87,81232.94,0.0,0.99682,0.0,0.42361]
[1778048432902,72.87,81222.37,0.0,0.9968,0.0,0.42623]
[1778048434913,72.87,81217.14,0.0,0.99678,0.0,0.4281]
[1778048439948,72.87,81218.18,0.0,0.99679,0.0,0.42773]
[1778048444983,72.87,81224.69,0.0,0.99681,0.0,0.4254]
[1778048448004,72.87,81226.25,0.0,0.99681,0.0,0.42484]
[1778048453041,72.87,81227.19,0.0,0.99681,0.0,0.42451]
[1778048458075,72.87,81226.71,0.0,0.99681,0.0,0.42468]
[1778048463114,72.87,81225.56,0.0,0.99681,0.0,0.42509]
[1778048468145,72.87,81227.48,0.0,0.99681,0.0,0.42441]
[1778048473181,72.87,81227.46,0.0,0.99681,0.0,0.42441]
[1778048477210,72.87,81220.79,0.0,0.99679,0.0,0.4268]
[1778048478215,72.87,81212.45,0.0,0.99677,0.0,0.42979]
[1778048482001,72.87,81223.63,0.0,0.9968,0.0,0.42578]
[1778048483251,72.87,81224.26,0.0,0.99681,0.0,0.42555]
[1778048488284,72.87,81224.51,0.0,0.99681,0.0,0.42547]
[1778048493320,72.87,81223.01,0.0,0.99681,0.0,0.42485]
[1778048498357,72.87,81224.51,0.0,0.99681,0.0,0.42431]
[1778048503390,72.87,81228.16,0.0,0.99683,0.0,0.42302]
[1778048508425,72.87,81226.04,0.0,0.99682,0.0,0.42377]
[1778048513468,72.87,81225.34,0.0,0.99682,0.0,0.42402]
[1778048518495,72.87,81225.93,0.0,0.99682,0.0,0.42381]
[1778048523529,72.87,81227.51,0.0,0.99682,0.0,0.42325]
[1778048528566,72.87,81226.52,0.0,0.99682,0.0,0.4236]
[1778048533600,72.87,81228.28,0.0,0.99683,0.0,0.42297]
[1778048537628,72.87,81217.5,0.0,0.99679,0.0,0.42682]
[1778048538635,72.87,81214.57,0.0,0.99678,0.0,0.42787]
[1778048543670,72.87,81223.46,0.0,0.99681,0.0,0.42469]
[1778048546691,72.87,81223.99,0.0,0.99681,0.0,0.4245]
[1778048551726,72.87,81223.17,0.0,0.99682,0.0,0.42364]
[1778048556762,72.87,81221.16,0.0,0.99681,0.0,0.42436]
[1778048561797,72.87,81219.32,0.0,0.99681,0.0,0.42502]
[1778048566832,72.87,81219.98,0.0,0.99681,0.0,0.42478]
[1778048571866,72.87,81216.81,0.0,0.9968,0.0,0.42591]
[1778048576903,72.87,81216.97,0.0,0.9968,0.0,0.42585]
[1778048581938,72.87,81214.75,0.0,0.99679,0.0,0.42665]
[1778048586973,72.87,81222.01,0.0,0.99682,0.0,0.42406]
[1778048587980,72.87,81221.97,0.0,0.99682,0.0,0.42407]
[1778048593015,72.87,81221.22,0.0,0.99681,0.0,0.42434]
[1778048598050,72.87,81222.08,0.0,0.99682,0.0,0.42403]
[1778048603086,72.87,81226.78,0.0,0.99683,0.0,0.42236]
[1778048609127,72.87,81228.82,0.0,0.99684,0.0,0.42164]
[1778048614161,72.87,81230.66,0.0,0.99685,0.0,0.41984]
[1778048619201,72.87,81233.76,0.0,0.99686,0.0,0.41875]
[1778048624235,72.87,81235.83,0.0,0.99687,0.0,0.41802]
[1778048629270,72.87,81234.68,0.0,0.99686,0.0,0.41842]
[1778048634305,72.87,81234.96,0.0,0.99686,0.0,0.41832]
[1778048639102,72.87,81243.84,0.0,0.99689,0.0,0.41521]
[1778048640347,72.87,81242.69,0.0,0.99689,0.0,0.41561]
[1778048644375,72.87,81250.56,0.0,0.99691,0.0,0.41286]
[1778048645383,72.87,81253.34,0.0,0.99692,0.0,0.4119]
[1778048650420,72.87,81260.76,0.0,0.99694,0.0,0.40933]
[1778048652434,72.87,81266.06,0.0,0.99695,0.0,0.4075]
[1778048657469,72.87,81272.22,0.0,0.99697,0.0,0.40538]
[1778048662504,72.87,81275.47,0.0,0.99698,0.0,0.40427]
[1778048667539,72.87,81277.37,0.0,0.99699,0.0,0.40362]
[1778048672574,72.87,81282.3,0.0,0.99701,0.0,0.40084]
[1778048678617,72.87,81283.92,0.0,0.99701,0.0,0.40029]
[1778048683652,72.87,81284.29,0.0,0.99701,0.0,0.40017]
[1778048688689,72.87,81289.6,0.0,0.99703,0.0,0.39837]
[1778048693723,72.87,81288.89,0.0,0.99703,0.0,0.39861]
[1778048695736,72.87,81283.48,0.0,0.99701,0.0,0.40044]
[1778048700779,72.87,81283.85,0.0,0.99701,0.0,0.40031]
[1778048705807,72.87,81282.28,0.0,0.99701,0.0,0.40085]
[1778048706814,72.87,81275.77,0.0,0.99699,0.0,0.40306]
[1778048707825,72.87,81274.14,0.0,0.99699,0.0,0.40362]
[1778048712856,72.87,81274.47,0.0,0.99699,0.0,0.4035]
[1778048717890,72.87,81274.37,0.0,0.99699,0.0,0.40354]
[1778048722926,72.87,81277.37,0.0,0.99699,0.0,0.40252]
[1778048727960,72.87,81276.62,0.0,0.99699,0.0,0.40277]
[1778048732995,72.87,81277.71,0.0,0.997,0.0,0.40129]
[1778048738032,72.87,81268.97,0.0,0.99698,0.0,0.40427]
[1778048739038,72.87,81268.7,0.0,0.99698,0.0,0.40437]
[1778048744080,72.87,81264.72,0.0,0.99697,0.0,0.40573]
[1778048745081,72.87,81256.02,0.0,0.99694,0.0,0.40872]
[1778048746087,72.87,81252.35,0.0,0.99693,0.0,0.40999]
[1778048751122,72.87,81251.17,0.0,0.99693,0.0,0.4104]
[1778048756157,72.87,81248.48,0.0,0.99692,0.0,0.41133]
[1778048761193,72.87,81244.69,0.0,0.99691,0.0,0.41265]
[1778048766229,72.87,81241.24,0.0,0.9969,0.0,0.41385]
[1778048771268,72.87,81239.44,0.0,0.99689,0.0,0.41448]
[1778048776304,72.87,81241.42,0.0,0.9969,0.0,0.41379]
[1778048781339,72.87,81241.36,0.0,0.9969,0.0,0.41381]
[1778048787382,72.87,81240.23,0.0,0.99689,0.0,0.41421]
[1778048792416,72.87,81240.15,0.0,0.9969,0.0,0.4131]
[1778048797451,72.87,81246.15,0.0,0.99692,0.0,0.41102]
[1778048799466,72.87,81251.63,0.0,0.99694,0.0,0.40912]
[1778048802487,72.87,81256.33,0.0,0.99695,0.0,0.4075]
[1778048807521,72.87,81259.44,0.0,0.99696,0.0,0.40643]
[1778048812556,72.87,81261.7,0.0,0.99697,0.0,0.40565]
[1778048816586,72.87,81268.28,0.0,0.99698,0.0,0.4034]
[1778048818600,72.87,81273.3,0.0,0.997,0.0,0.40169]
[1778048823635,72.87,81272.46,0.0,0.997,0.0,0.40197]
[1778048828669,72.87,81271.8,0.0,0.99699,0.0,0.4022]
[1778048833707,72.87,81276.05,0.0,0.99701,0.0,0.40075]
[1778048836727,72.87,81281.79,0.0,0.99702,0.0,0.39881]
[1778048841761,72.87,81285.65,0.0,0.99703,0.0,0.39751]
[1778048844783,72.87,81291.16,0.0,0.99705,0.0,0.39565]
[1778048849817,72.87,81296.58,0.0,0.99707,0.0,0.39384]
[1778048854852,72.87,81298.98,0.0,0.99708,0.0,0.39195]
[1778048858880,72.87,81304.03,0.0,0.99709,0.0,0.39027]
[1778048863915,72.87,81306.75,0.0,0.9971,0.0,0.38937]
[1778048868950,72.87,81305.49,0.0,0.9971,0.0,0.38979]
[1778048873985,72.87,81305.05,0.0,0.9971,0.0,0.38993]
[1778048879020,72.87,81302.52,0.0,0.99709,0.0,0.39077]
[1778048881035,72.87,81308.65,0.0,0.99711,0.0,0.38874]
[1778048886070,72.87,81308.76,0.0,0.99711,0.0,0.3887]
[1778048891105,72.87,81306.07,0.0,0.9971,0.0,0.3896]
[1778048896142,72.87,81304.9,0.0,0.9971,0.0,0.38998]
[1778048899164,72.87,81310.7,0.0,0.99711,0.0,0.38806]
[1778048903190,72.87,81304.24,0.0,0.99709,0.0,0.3902]
[1778048905206,72.87,81299.26,0.0,0.99708,0.0,0.39186]
[1778048910240,72.87,81303.09,0.0,0.99709,0.0,0.39058]
[1778048915274,72.87,81303.97,0.0,0.9971,0.0,0.38921]
[1778048920310,72.87,81303.31,0.0,0.9971,0.0,0.38943]
[1778048925343,72.87,81302.73,0.0,0.9971,0.0,0.38962]
[1778048927358,72.87,81310.24,0.0,0.99712,0.0,0.38714]
[1778048928365,72.87,81318.18,0.0,0.99714,0.0,0.38453]
[1778048929372,72.87,81322.02,0.0,0.99715,0.0,0.38327]
[1778048934406,72.87,81321.57,0.0,0.99715,0.0,0.38342]
[1778048936421,72.87,81326.87,0.0,0.99716,0.0,0.38169]
[1778048941456,72.87,81327.9,0.0,0.99717,0.0,0.38136]
[1778048946491,72.87,81326.55,0.0,0.99716,0.0,0.3818]
[1778048950519,72.87,81332.04,0.0,0.99718,0.0,0.38001]
[1778048952536,72.87,81333.2,0.0,0.99718,0.0,0.37964]
[1778048954548,72.87,81338.21,0.0,0.9972,0.0,0.37802]
[1778048959583,72.87,81341.31,0.0,0.9972,0.0,0.37702]
[1778048964618,72.87,81341.16,0.0,0.9972,0.0,0.37707]
[1778048969654,72.87,81340.03,0.0,0.9972,0.0,0.37743]
[1778048974689,72.87,81341.15,0.0,0.99721,0.0,0.37602]
[1778048978716,72.87,81347.05,0.0,0.99723,0.0,0.37413]
[1778048982744,72.87,81351.8,0.0,0.99724,0.0,0.37261]
[1778048987781,72.87,81349.12,0.0,0.99723,0.0,0.37346]
[1778048989797,72.87,81340.36,0.0,0.99721,0.0,0.37627]
[1778048991619,72.87,81336.03,0.0,0.9972,0.0,0.37766]
[1778048993828,72.87,81329.86,0.0,0.99718,0.0,0.37966]
[1778048995836,72.87,81329.93,0.0,0.99718,0.0,0.37964]
[1778049001689,72.87,81333.61,0.0,0.99719,0.0,0.37845]
[1778049006914,72.87,81332.48,0.0,0.99719,0.0,0.37881]
[1778049011947,72.87,81330.51,0.0,0.99718,0.0,0.37945]
[1778049016982,72.87,81328.61,0.0,0.99718,0.0,0.38006]
[1778049022018,72.87,81319.43,0.0,0.99715,0.0,0.38305]
[1778049023024,72.87,81316.16,0.0,0.99714,0.0,0.38412]
[1778049025042,72.87,81309.57,0.0,0.99712,0.0,0.38628]
[1778049026044,72.87,81304.05,0.0,0.99711,0.0,0.3881]
[1778049027052,72.87,81303.29,0.0,0.99711,0.0,0.38835]
[1778049032088,72.87,81302.82,0.0,0.99711,0.0,0.38743]
[1778049037124,72.87,81299.61,0.0,0.99711,0.0,0.38849]
[1778049042158,72.87,81294.66,0.0,0.99709,0.0,0.39013]
[1778049047194,72.87,81294.28,0.0,0.99709,0.0,0.39026]
[1778049052229,72.87,81295.15,0.0,0.99709,0.0,0.38997]
[1778049055249,72.87,81308.47,0.0,0.99713,0.0,0.38557]
[1778049056286,72.87,81312.47,0.0,0.99714,0.0,0.38426]
[1778049058270,72.87,81315.37,0.0,0.99715,0.0,0.38331]
[1778049063306,72.87,81320.68,0.0,0.99716,0.0,0.38158]
[1778049067337,72.87,81326.84,0.0,0.99718,0.0,0.37958]
[1778049072368,72.87,81328.41,0.0,0.99718,0.0,0.37907]
[1778049077403,72.87,81331.04,0.0,0.99719,0.0,0.37822]
[1778049084452,72.87,81332.79,0.0,0.9972,0.0,0.37765]
[1778049089487,72.87,81335.49,0.0,0.9972,0.0,0.37678]
[1778049094522,72.87,81336.06,0.0,0.99721,0.0,0.37554]
[1778049099558,72.87,81337.33,0.0,0.99722,0.0,0.37514]
[1778049104612,72.87,81338.21,0.0,0.99722,0.0,0.37485]
[1778049106608,72.87,81330.48,0.0,0.9972,0.0,0.37734]
[1778049108623,72.87,81328.95,0.0,0.99719,0.0,0.37783]
[1778049111643,72.87,81334.01,0.0,0.99721,0.0,0.3762]
[1778049116679,72.87,81335.36,0.0,0.99721,0.0,0.37577]
[1778049121718,72.87,81337.07,0.0,0.99721,0.0,0.37522]
[1778049126750,72.87,81337.05,0.0,0.99721,0.0,0.37523]
[1778049131785,72.87,81341.17,0.0,0.99723,0.0,0.37391]
[1778049136820,72.87,81340.63,0.0,0.99722,0.0,0.37408]
[1778049142677,72.87,81341.53,0.0,0.99723,0.0,0.37379]
[1778049143871,72.87,81348.56,0.0,0.99725,0.0,0.37155]
[1778049144878,72.87,81351.99,0.0,0.99725,0.0,0.37046]
[1778049149913,72.87,81353.36,0.0,0.99726,0.0,0.37003]
[1778049154949,72.87,81356.24,0.0,0.99727,0.0,0.36807]
[1778049159983,72.87,81357.05,0.0,0.99728,0.0,0.36782]
[1778049162823,72.87,81362.87,0.0,0.99729,0.0,0.36599]
[1778049164013,72.87,81364.37,0.0,0.99729,0.0,0.36552]
[1778049169046,72.87,81359.6,0.0,0.99728,0.0,0.36702]
[1778049174081,72.87,81354.74,0.0,0.99727,0.0,0.36855]
[1778049179118,72.87,81356.44,0.0,0.99727,0.0,0.36801]
[1778049184152,72.87,81354.73,0.0,0.99727,0.0,0.36855]
[1778049187173,72.87,81359.8,0.0,0.99728,0.0,0.36695]
[1778049190194,72.87,81352.5,0.0,0.99726,0.0,0.36926]
[1778049192209,72.93,81350.95,0.0,0.99724,0.0,0.37192]
[1778049197243,73.21,81349.93,0.0,0.99715,0.0,0.38328]
[1778049202278,73.29,81347.38,0.0,0.99712,0.0,0.38726]
[1778049207313,73.32,81349.56,0.0,0.99711,0.0,0.38768]
[1778049211341,73.34,81354.96,0.0,0.99713,0.0,0.38574]
[1778049217383,73.37,81358.13,0.0,0.99712,0.0,0.38607]
[1778049223243,73.41,81358.66,0.0,0.99711,0.0,0.38726]
[1778049230474,73.45,81358.66,0.0,0.9971,0.0,0.38885]
[1778049232489,73.46,81364.46,0.0,0.99711,0.0,0.3874]
[1778049237523,73.49,81365.89,0.0,0.99711,0.0,0.38807]
[1778049239541,73.5,81349.06,0.0,0.99706,0.0,0.39408]
[1778049240544,73.51,81343.76,0.0,0.99704,0.0,0.39607]
[1778049242558,73.52,81342.98,0.0,0.99704,0.0,0.39677]
[1778049245579,73.53,81337.55,0.0,0.99701,0.0,0.39925]
[1778049250615,73.56,81333.04,0.0,0.99699,0.0,0.40185]
[1778049255649,73.59,81329.16,0.0,0.99697,0.0,0.40424]
[1778049260685,73.61,81325.9,0.0,0.99695,0.0,0.40642]
[1778049265719,73.64,81326.18,0.0,0.99695,0.0,0.40739]
[1778049270754,73.66,81325.76,0.0,0.99694,0.0,0.4086]
[1778049273782,73.68,81331.34,0.0,0.99696,0.0,0.40621]
[1778049278817,73.71,81332.34,0.0,0.99695,0.0,0.40695]
[1778049283851,73.74,81331.95,0.0,0.99694,0.0,0.40835]
[1778049288892,73.76,81332.6,0.0,0.99693,0.0,0.40917]
[1778049293926,73.79,81330.8,0.0,0.99692,0.0,0.41082]
[1778049298961,73.8,81333.84,0.0,0.99692,0.0,0.41018]
[1778049300976,73.8,81327.04,0.0,0.9969,0.0,0.41252]
[1778049301996,73.8,81325.28,0.0,0.9969,0.0,0.41313]
[1778049307019,73.81,81323.52,0.0,0.99689,0.0,0.41433]
[1778049312054,73.84,81319.4,0.0,0.99687,0.0,0.41676]
[1778049317089,73.86,81318.98,0.0,0.99686,0.0,0.4179]
[1778049323949,73.89,81318.04,0.0,0.99684,0.0,0.41961]
[1778049329173,73.92,81314.57,0.0,0.99682,0.0,0.4218]
[1778049335215,73.94,81312.51,0.0,0.99682,0.0,0.42253]
[1778049337231,73.95,81328.07,0.0,0.99686,0.0,0.41749]
[1778049338236,73.95,81341.22,0.0,0.9969,0.0,0.41294]
[1778049339244,73.96,81339.85,0.0,0.99689,0.0,0.41362]
[1778049344279,73.97,81342.8,0.0,0.9969,0.0,0.41323]
[1778049349312,74.0,81345.73,0.0,0.9969,0.0,0.41326]
[1778049354348,74.02,81347.11,0.0,0.99689,0.0,0.41382]
[1778049359383,74.05,81348.34,0.0,0.99689,0.0,0.41441]
[1778049364418,74.07,81350.06,0.0,0.99688,0.0,0.41482]
[1778049369453,74.1,81351.29,0.0,0.99688,0.0,0.4154]
[1778049374489,74.12,81352.06,0.0,0.99687,0.0,0.41613]
[1778049379523,74.14,81358.07,0.0,0.99688,0.0,0.41504]
[1778049380530,74.15,81363.5,0.0,0.9969,0.0,0.41337]
[1778049382544,74.16,81366.39,0.0,0.9969,0.0,0.41279]
[1778049387579,74.18,81367.92,0.0,0.9969,0.0,0.41328]
[1778049392614,74.21,81368.13,0.0,0.9969,0.0,0.41308]
[1778049397650,74.23,81367.08,0.0,0.99689,0.0,0.41445]
[1778049402684,74.26,81366.97,0.0,0.99688,0.0,0.41549]
[1778049407722,74.28,81364.33,0.0,0.99686,0.0,0.4174]
[1778049413764,74.31,81365.16,0.0,0.99685,0.0,0.41829]
[1778049417790,74.33,81359.9,0.0,0.99683,0.0,0.42089]
[1778049422826,74.35,81360.36,0.0,0.99683,0.0,0.42168]
[1778049427862,74.37,81364.41,0.0,0.99683,0.0,0.42122]
[1778049429875,74.38,81369.41,0.0,0.99684,0.0,0.41987]
[1778049431889,74.39,81369.21,0.0,0.99684,0.0,0.42032]
[1778049433903,74.4,81375.83,0.0,0.99685,0.0,0.41842]
[1778049435917,74.41,81379.85,0.0,0.99686,0.0,0.41743]
[1778049439948,74.43,81378.13,0.0,0.99685,0.0,0.41883]
[1778049444982,74.46,81379.03,0.0,0.99684,0.0,0.41951]
[1778049445988,74.46,81385.21,0.0,0.99686,0.0,0.41758]
[1778049446997,74.47,81388.16,0.0,0.99687,0.0,0.41676]
[1778049448010,74.47,81390.27,0.0,0.99687,0.0,0.41624]
[1778049453039,74.5,81388.57,0.0,0.99686,0.0,0.41693]
[1778049458076,74.7,81389.32,0.0,0.9968,0.0,0.42495]
[1778049462104,74.76,81383.34,0.0,0.99676,0.0,0.42953]
[1778049465124,74.77,81377.11,0.0,0.99674,0.0,0.43229]
[1778049466131,74.78,81371.85,0.0,0.99672,0.0,0.43434]
[1778049468145,74.79,81370.56,0.0,0.99671,0.0,0.43515]
[1778049473180,74.81,81369.12,0.0,0.9967,0.0,0.43655]
[1778049478215,74.83,81366.35,0.0,0.99668,0.0,0.43841]
[1778049483249,74.85,81372.51,0.0,0.9967,0.0,0.43707]
[1778049485265,74.86,81374.22,0.0,0.9967,0.0,0.43681]
[1778049488285,74.87,81380.24,0.0,0.99671,0.0,0.43521]
[1778049493320,74.89,81380.05,0.0,0.9967,0.0,0.43617]
[1778049498355,74.91,81384.2,0.0,0.99671,0.0,0.43559]
[1778049503390,74.93,81386.01,0.0,0.99671,0.0,0.43583]
[1778049508425,74.95,81389.61,0.0,0.99671,0.0,0.43542]
[1778049511447,74.97,81397.01,0.0,0.99674,0.0,0.43215]
[1778049516482,74.99,81401.68,0.0,0.99674,0.0,0.43139]
[1778049522523,75.01,81402.26,0.0,0.99674,0.0,0.43224]
[1778049527558,75.21,81404.42,0.0,0.99667,0.0,0.43988]
[1778049532593,75.23,81406.19,0.0,0.99667,0.0,0.44005]
[1778049537628,75.25,81407.05,0.0,0.99667,0.0,0.44054]
[1778049539642,75.26,81413.21,0.0,0.99668,0.0,0.43866]
[1778049541656,75.33,81419.73,0.0,0.99668,0.0,0.43953]
[1778049543671,75.34,81422.73,0.0,0.99668,0.0,0.43878]
[1778049548705,75.39,81424.6,0.0,0.99667,0.0,0.44037]
[1778049553742,75.41,81416.53,0.0,0.99664,0.0,0.44404]
[1778049555756,75.45,81414.11,0.0,0.99662,0.0,0.44656]
[1778049558776,75.46,81407.23,0.0,0.99659,0.0,0.44948]
[1778049563816,75.48,81401.43,0.0,0.99657,0.0,0.45228]
[1778049565832,75.48,81397.52,0.0,0.99655,0.0,0.45398]
[1778049567844,75.49,81388.17,0.0,0.99652,0.0,0.45767]
[1778049568850,75.49,81382.21,0.0,0.9965,0.0,0.46]
[1778049569859,75.49,81380.27,0.0,0.99649,0.0,0.46084]
[1778049574893,75.51,81381.67,0.0,0.9965,0.0,0.4597]
[1778049579928,75.52,81380.8,0.0,0.99649,0.0,0.46064]
[1778049584964,75.54,81378.23,0.0,0.99648,0.0,0.46223]
[1778049589999,75.55,81372.4,0.0,0.99646,0.0,0.46501]
[1778049595033,75.56,81365.08,0.0,0.99643,0.0,0.46835]
[1778049596040,75.57,81362.73,0.0,0.99642,0.0,0.46935]
[1778049601076,75.58,81359.06,0.0,0.9964,0.0,0.47129]
[1778049606111,75.59,81357.72,0.0,0.99639,0.0,0.47234]
[1778049611150,75.6,81363.67,0.0,0.99641,0.0,0.47063]
[1778049612155,75.61,81371.09,0.0,0.99643,0.0,0.46795]
[1778049613163,75.61,81372.95,0.0,0.99644,0.0,0.46736]
[1778049614172,75.61,81373.22,0.0,0.99644,0.0,0.46737]
[1778049617194,75.62,81376.94,0.0,0.99645,0.0,0.46622]
[1778049622228,75.62,81375.28,0.0,0.99644,0.0,0.46684]
[1778049627262,75.62,81374.59,0.0,0.99644,0.0,0.4671]
[1778049632298,75.62,81371.94,0.0,0.99644,0.0,0.46684]
[1778049637336,75.62,81370.9,0.0,0.99644,0.0,0.46723]
[1778049643184,75.62,81371.53,0.0,0.99644,0.0,0.46699]
[1778049648410,75.62,81367.56,0.0,0.99643,0.0,0.46848]
[1778049653445,75.63,81367.72,0.0,0.99642,0.0,0.4689]
[1778049657473,75.64,81358.75,0.0,0.99639,0.0,0.47276]
[1778049658480,75.64,81356.03,0.0,0.99638,0.0,0.47391]
[1778049663326,75.65,81361.32,0.0,0.99639,0.0,0.47246]
[1778049669559,75.67,81361.1,0.0,0.99639,0.0,0.47322]
[1778049671573,75.67,81370.57,0.0,0.99641,0.0,0.46987]
[1778049673396,75.68,81373.51,0.0,0.99642,0.0,0.46901]
[1778049675601,75.68,81381.21,0.0,0.99644,0.0,0.46637]
[1778049680635,75.7,81380.84,0.0,0.99644,0.0,0.46713]
[1778049685670,75.71,81380.16,0.0,0.99643,0.0,0.46799]
[1778049690705,75.73,81380.78,0.0,0.99643,0.0,0.46837]
[1778049695740,75.74,81380.36,0.0,0.99643,0.0,0.46788]
[1778049701782,75.76,81380.52,0.0,0.99642,0.0,0.46854]
[1778049704804,75.76,81375.14,0.0,0.9964,0.0,0.47092]
[1778049705813,75.77,81369.44,0.0,0.99638,0.0,0.47319]
[1778049706818,75.77,81365.78,0.0,0.99637,0.0,0.47468]
[1778049709839,75.78,81374.82,0.0,0.9964,0.0,0.4716]
[1778049711855,75.78,81376.93,0.0,0.9964,0.0,0.47103]
[1778049716888,75.79,81378.6,0.0,0.9964,0.0,0.47097]
[1778049721924,75.81,81354.16,0.0,0.99632,0.0,0.48081]
[1778049722931,75.81,81346.88,0.0,0.99629,0.0,0.48369]
[1778049723937,75.81,81347.14,0.0,0.99629,0.0,0.48368]
[1778049726958,75.82,81353.57,0.0,0.99631,0.0,0.48146]
[1778049727965,75.82,81358.95,0.0,0.99633,0.0,0.47949]
[1778049729986,75.82,81352.06,0.0,0.99631,0.0,0.48231]
[1778049730989,75.82,81340.59,0.0,0.99627,0.0,0.48673]
[1778049731993,75.82,81346.53,0.0,0.99629,0.0,0.48444]
[1778049733000,75.82,81352.22,0.0,0.99631,0.0,0.48225]
[1778049734008,75.82,81351.7,0.0,0.9963,0.0,0.48245]
[1778049739043,75.82,81353.57,0.0,0.99631,0.0,0.48173]
[1778049742065,75.82,81347.43,0.0,0.99629,0.0,0.48409]
[1778049744078,75.82,81354.79,0.0,0.99631,0.0,0.48126]
[1778049745086,75.82,81354.57,0.0,0.99631,0.0,0.48135]
[1778049750120,75.82,81353.72,0.0,0.99631,0.0,0.48167]
[1778049755155,75.82,81353.05,0.0,0.99632,0.0,0.48065]
[1778049759185,75.82,81359.92,0.0,0.99634,0.0,0.47803]
[1778049760192,75.82,81365.99,0.0,0.99636,0.0,0.47572]
[1778049761198,75.82,81360.59,0.0,0.99634,0.0,0.47777]
[1778049766233,75.82,81365.43,0.0,0.99636,0.0,0.47593]
[1778049770261,75.82,81369.67,0.0,0.99637,0.0,0.47433]
[1778049775297,75.82,81371.01,0.0,0.99638,0.0,0.47382]
[1778049780331,75.83,81373.49,0.0,0.99638,0.0,0.47328]
[1778049783353,75.84,81367.29,0.0,0.99636,0.0,0.47592]
[1778049788390,75.85,81370.22,0.0,0.99636,0.0,0.47539]
[1778049793426,75.86,81373.94,0.0,0.99637,0.0,0.47427]
[1778049798461,75.86,81372.01,0.0,0.99637,0.0,0.475]
[1778049801482,75.86,81378.32,0.0,0.99639,0.0,0.47272]
[1778049806516,75.86,81377.33,0.0,0.99638,0.0,0.4732]
[1778049811552,75.86,81380.43,0.0,0.9964,0.0,0.47077]
[1778049817594,75.86,81380.61,0.0,0.9964,0.0,0.4707]
[1778049822630,75.87,81381.27,0.0,0.9964,0.0,0.47068]
[1778049827665,75.88,81385.41,0.0,0.99641,0.0,0.46968]
[1778049829678,75.89,81388.98,0.0,0.99642,0.0,0.46858]
[1778049834713,75.89,81384.13,0.0,0.9964,0.0,0.47063]
[1778049839748,75.9,81384.03,0.0,0.9964,0.0,0.47123]
[1778049842586,75.91,81378.92,0.0,0.99638,0.0,0.4735]
[1778049844783,75.92,81373.63,0.0,0.99636,0.0,0.47571]
[1778049849818,75.93,81374.24,0.0,0.99636,0.0,0.47601]
[1778049854854,75.94,81378.64,0.0,0.99637,0.0,0.47487]
[1778049856869,75.95,81381.49,0.0,0.99638,0.0,0.47401]
[1778049861902,75.96,81380.75,0.0,0.99637,0.0,0.47484]
[1778049866937,75.97,81382.19,0.0,0.99637,0.0,0.47484]
[1778049871973,75.98,81382.47,0.0,0.99637,0.0,0.474]
[1778049877008,75.99,81385.13,0.0,0.99638,0.0,0.47354]
[1778049879021,76.0,81389.73,0.0,0.99639,0.0,0.47203]
[1778049884056,76.0,81392.32,0.0,0.9964,0.0,0.47117]
[1778049889094,76.0,81395.12,0.0,0.99641,0.0,0.47012]
[1778049894129,76.0,81391.27,0.0,0.99639,0.0,0.47167]
[1778049899161,76.02,81390.89,0.0,0.99639,0.0,0.47235]
[1778049901177,76.02,81410.79,0.0,0.99645,0.0,0.46525]
[1778049902183,76.02,81423.68,0.0,0.99649,0.0,0.46049]
[1778049903190,76.03,81427.95,0.0,0.9965,0.0,0.45905]
[1778049908225,76.04,81426.16,0.0,0.99649,0.0,0.46036]
[1778049912253,76.05,81435.31,0.0,0.99652,0.0,0.45753]
[1778049913262,76.06,81439.85,0.0,0.99653,0.0,0.45601]
[1778049914269,76.06,81444.7,0.0,0.99655,0.0,0.45425]
[1778049916282,76.06,81444.65,0.0,0.99654,0.0,0.45427]
[1778049919302,76.06,81435.89,0.0,0.99652,0.0,0.45746]
[1778049920309,76.06,81434.32,0.0,0.99651,0.0,0.45803]
[1778049925345,76.06,81432.05,0.0,0.99651,0.0,0.45887]
[1778049928367,76.06,81426.93,0.0,0.99649,0.0,0.46075]
[1778049929372,76.06,81426.92,0.0,0.99649,0.0,0.46075]
[1778049934413,76.06,81426.5,0.0,0.9965,0.0,0.45966]
[1778049939444,76.06,81424.94,0.0,0.99649,0.0,0.46024]
[1778049944478,76.06,81426.86,0.0,0.9965,0.0,0.45953]
[1778049949513,76.06,81429.53,0.0,0.99651,0.0,0.45855]
[1778049954553,76.06,81429.83,0.0,0.99651,0.0,0.45844]
[1778049959584,76.06,81430.77,0.0,0.99651,0.0,0.4581]
[1778049964618,76.06,81433.15,0.0,0.99652,0.0,0.45723]
[1778049969654,76.06,81433.86,0.0,0.99652,0.0,0.45697]
[1778049970661,76.06,81439.48,0.0,0.99654,0.0,0.45492]
[1778049971667,76.06,81444.14,0.0,0.99655,0.0,0.45323]
[1778049976702,76.06,81438.47,0.0,0.99653,0.0,0.45529]
[1778049981741,76.06,81435.76,0.0,0.99653,0.0,0.45627]
[1778049986773,76.06,81434.07,0.0,0.99652,0.0,0.45689]
[1778049991808,76.06,81430.84,0.0,0.99652,0.0,0.45684]
[1778049996842,76.06,81428.34,0.0,0.99651,0.0,0.45775]
[1778050001876,76.06,81429.21,0.0,0.99651,0.0,0.45743]
[1778050006912,76.07,81428.65,0.0,0.99651,0.0,0.45829]
[1778050011948,76.09,81428.31,0.0,0.9965,0.0,0.45906]
[1778050013962,76.09,81436.81,0.0,0.99653,0.0,0.4562]
[1778050014968,76.09,81443.49,0.0,0.99655,0.0,0.45377]
[1778050015975,76.1,81445.46,0.0,0.99655,0.0,0.45319]
[1778050018996,76.1,81440.43,0.0,0.99654,0.0,0.45502]
[1778050024032,76.1,81441.54,0.0,0.99654,0.0,0.45461]
[1778050029067,76.1,81439.31,0.0,0.99653,0.0,0.45542]
[1778050032087,76.1,81432.22,0.0,0.99651,0.0,0.45801]
[1778050035108,76.1,81430.06,0.0,0.9965,0.0,0.4588]
[1778050041151,76.1,81429.97,0.0,0.9965,0.0,0.45884]
[1778050046185,76.1,81428.59,0.0,0.9965,0.0,0.45934]
[1778050051220,76.1,81428.67,0.0,0.99651,0.0,0.45808]
[1778050056255,76.1,81430.86,0.0,0.99651,0.0,0.45727]
[1778050063304,76.1,81430.16,0.0,0.99651,0.0,0.45753]
[1778050068343,76.1,81431.19,0.0,0.99652,0.0,0.45715]
[1778050075389,76.1,81430.1,0.0,0.99651,0.0,0.45755]
[1778050080425,76.1,81428.47,0.0,0.99651,0.0,0.45815]
[1778050084452,76.1,81422.48,0.0,0.99649,0.0,0.46035]
[1778050085460,76.1,81421.53,0.0,0.99649,0.0,0.4607]
[1778050090495,76.11,81418.75,0.0,0.99647,0.0,0.46211]
[1778050095532,76.12,81422.85,0.0,0.99648,0.0,0.46124]
[1778050100568,76.13,81427.92,0.0,0.99649,0.0,0.46001]
[1778050105602,76.15,81430.09,0.0,0.99649,0.0,0.45986]
[1778050111645,76.17,81433.16,0.0,0.99651,0.0,0.45825]
[1778050116679,76.18,81434.94,0.0,0.99651,0.0,0.45823]
[1778050121716,76.2,81437.63,0.0,0.99651,0.0,0.45788]
[1778050122722,76.2,81448.35,0.0,0.99654,0.0,0.45423]
[1778050123730,76.21,81451.65,0.0,0.99655,0.0,0.45316]
[1778050125744,76.21,81453.26,0.0,0.99655,0.0,0.45286]
[1778050130779,76.22,81452.13,0.0,0.99655,0.0,0.4534]
[1778050135815,76.22,81449.11,0.0,0.99654,0.0,0.4545]
[1778050138839,76.22,81458.12,0.0,0.99657,0.0,0.45124]
[1778050139867,76.22,81455.05,0.0,0.99656,0.0,0.45235]
[1778050141857,76.22,81442.82,0.0,0.99652,0.0,0.45708]
[1778050142864,76.23,81441.19,0.0,0.99651,0.0,0.45781]
[1778050147898,76.24,81437.32,0.0,0.99649,0.0,0.4599]
[1778050152939,76.26,81439.7,0.0,0.99649,0.0,0.4597]
[1778050157976,76.27,81438.54,0.0,0.99648,0.0,0.4608]
[1778050163011,76.29,81437.35,0.0,0.99647,0.0,0.46191]
[1778050168047,76.3,81437.71,0.0,0.99647,0.0,0.46245]
[1778050169054,76.31,81443.53,0.0,0.99649,0.0,0.46044]
[1778050170064,76.31,81445.96,0.0,0.99649,0.0,0.45969]
[1778050174089,76.38,81451.1,0.0,0.99649,0.0,0.45964]
[1778050180133,76.54,81456.4,0.0,0.99645,0.0,0.46446]
[1778050181960,76.54,81461.49,0.0,0.99647,0.0,0.46285]
[1778050187179,76.64,81457.55,0.0,0.99642,0.0,0.46833]
[1778050191207,76.65,81463.01,0.0,0.99643,0.0,0.46678]
[1778050196243,76.66,81464.28,0.0,0.99643,0.0,0.46691]
[1778050201287,76.67,81462.3,0.0,0.99642,0.0,0.46823]
[1778050204299,76.68,81455.97,0.0,0.9964,0.0,0.47093]
[1778050206317,76.69,81454.25,0.0,0.99639,0.0,0.47179]
[1778050211350,76.7,81454.57,0.0,0.99639,0.0,0.4722]
[1778050216386,76.71,81448.27,0.0,0.99636,0.0,0.47508]
[1778050218398,76.72,81444.82,0.0,0.99635,0.0,0.47658]
[1778050223433,76.75,81442.62,0.0,0.99633,0.0,0.47875]
[1778050228471,76.76,81441.13,0.0,0.99632,0.0,0.47979]
[1778050233504,76.77,81440.45,0.0,0.99632,0.0,0.47924]
[1778050238540,76.78,81438.26,0.0,0.99631,0.0,0.48055]
[1778050240553,76.78,81433.9,0.0,0.9963,0.0,0.48239]
[1778050245588,76.79,81432.53,0.0,0.99629,0.0,0.48337]
[1778050250623,76.8,81430.92,0.0,0.99628,0.0,0.48443]
[1778050254651,76.81,81436.71,0.0,0.9963,0.0,0.48259]
[1778050259686,76.82,81435.67,0.0,0.99629,0.0,0.48345]
[1778050264723,76.83,81432.88,0.0,0.99627,0.0,0.48497]
[1778050269756,76.84,81432.17,0.0,0.99627,0.0,0.48569]
[1778050274792,76.85,81430.62,0.0,0.99626,0.0,0.48672]
[1778050279827,76.86,81429.47,0.0,0.99625,0.0,0.4876]
[1778050284864,76.87,81426.48,0.0,0.99624,0.0,0.48926]
[1778050289896,76.88,81424.38,0.0,0.99623,0.0,0.49049]
[1778050294930,76.88,81423.54,0.0,0.99623,0.0,0.48959]
[1778050299966,76.88,81424.21,0.0,0.99624,0.0,0.48933]
[1778050305006,76.88,81422.27,0.0,0.99623,0.0,0.49007]
[1778050310038,76.88,81418.18,0.0,0.99622,0.0,0.49165]
[1778050315073,76.88,81422.51,0.0,0.99623,0.0,0.48998]
[1778050320108,76.88,81422.44,0.0,0.99623,0.0,0.49001]
[1778050325142,76.88,81421.66,0.0,0.99623,0.0,0.49031]
[1778050330177,76.88,81423.06,0.0,0.99623,0.0,0.48977]
[1778050339241,76.88,81426.46,0.0,0.99624,0.0,0.48847]
[1778050341254,76.88,81431.65,0.0,0.99626,0.0,0.48648]
[1778050344276,76.88,81434.55,0.0,0.99627,0.0,0.48537]
[1778050349310,76.88,81437.11,0.0,0.99628,0.0,0.4844]
[1778050354345,76.88,81436.47,0.0,0.99629,0.0,0.48335]
[1778050359380,76.89,81432.46,0.0,0.99627,0.0,0.48504]
[1778050364415,76.89,81430.43,0.0,0.99626,0.0,0.48582]
[1778050368443,76.89,81413.53,0.0,0.99621,0.0,0.49231]
[1778050369449,76.89,81406.34,0.0,0.99618,0.0,0.49509]
[1778050370462,76.89,81408.07,0.0,0.99619,0.0,0.49442]
[1778050372471,76.89,81413.42,0.0,0.99621,0.0,0.49235]
[1778050377507,76.89,81417.65,0.0,0.99622,0.0,0.49072]
[1778050379520,76.89,81424.76,0.0,0.99625,0.0,0.48799]
[1778050380528,76.89,81426.2,0.0,0.99625,0.0,0.48744]
[1778050385562,76.89,81429.06,0.0,0.99626,0.0,0.48634]
[1778050390597,76.89,81429.97,0.0,0.99626,0.0,0.48599]
[1778050395633,76.89,81432.47,0.0,0.99627,0.0,0.48504]
[1778050400670,76.89,81431.65,0.0,0.99627,0.0,0.48535]
[1778050405703,76.89,81430.68,0.0,0.99627,0.0,0.48572]
[1778050410739,76.89,81433.0,0.0,0.99627,0.0,0.48484]
[1778050415774,76.89,81435.9,0.0,0.99629,0.0,0.48244]
[1778050418795,76.89,81442.27,0.0,0.99631,0.0,0.48003]
[1778050420809,76.89,81446.18,0.0,0.99633,0.0,0.47856]
[1778050425842,76.89,81444.19,0.0,0.99632,0.0,0.47931]
[1778050430879,76.89,81449.85,0.0,0.99634,0.0,0.47717]
[1778050434907,76.89,81444.28,0.0,0.99632,0.0,0.47927]
[1778050439941,76.89,81441.32,0.0,0.99631,0.0,0.48039]
[1778050444977,76.89,81437.8,0.0,0.9963,0.0,0.48172]
[1778050446990,76.89,81430.64,0.0,0.99628,0.0,0.48444]
[1778050452025,76.89,81433.84,0.0,0.99629,0.0,0.48322]
[1778050457063,76.89,81432.43,0.0,0.99628,0.0,0.48376]
[1778050462097,76.89,81432.73,0.0,0.99628,0.0,0.48365]
[1778050467134,76.89,81430.08,0.0,0.99627,0.0,0.48466]
[1778050472168,76.89,81432.67,0.0,0.99629,0.0,0.48238]
[1778050477203,76.89,81435.22,0.0,0.9963,0.0,0.48141]
[1778050480224,76.89,81441.02,0.0,0.99632,0.0,0.47922]
[1778050485273,76.89,81442.49,0.0,0.99632,0.0,0.47866]
[1778050487275,76.89,81448.84,0.0,0.99634,0.0,0.47627]
[1778050488283,76.89,81451.53,0.0,0.99635,0.0,0.47526]
[1778050494158,76.89,81446.84,0.0,0.99634,0.0,0.47702]
[1778050499359,76.89,81442.17,0.0,0.99632,0.0,0.47878]
[1778050505401,76.89,81440.27,0.0,0.99632,0.0,0.4795]
[1778050510435,76.89,81441.74,0.0,0.99632,0.0,0.47895]
[1778050515472,76.89,81440.57,0.0,0.99632,0.0,0.47939]
[1778050520508,76.89,81439.07,0.0,0.99631,0.0,0.47995]
[1778050525543,76.89,81438.76,0.0,0.99631,0.0,0.48007]
[1778050530579,76.89,81424.27,0.0,0.99626,0.0,0.48557]
[1778050531585,76.89,81422.27,0.0,0.99627,0.0,0.48504]
[1778050536621,76.89,81426.85,0.0,0.99628,0.0,0.4833]
[1778050541655,76.89,81430.52,0.0,0.99629,0.0,0.4819]
[1778050546690,76.89,81431.57,0.0,0.9963,0.0,0.4815]
[1778050551725,76.89,81432.55,0.0,0.9963,0.0,0.48113]
[1778050556769,76.89,81426.62,0.0,0.99628,0.0,0.48338]
[1778050560797,76.89,81425.02,0.0,0.99628,0.0,0.48399]
[1778050565833,76.89,81423.62,0.0,0.99627,0.0,0.48453]
[1778050574895,76.89,81426.98,0.0,0.99628,0.0,0.48325]
[1778050576909,76.89,81436.02,0.0,0.99631,0.0,0.47982]
[1778050577916,76.89,81438.2,0.0,0.99632,0.0,0.479]
[1778050579931,76.89,81442.18,0.0,0.99633,0.0,0.4775]
[1778050584965,76.89,81442.67,0.0,0.99633,0.0,0.47731]
[1778050590000,76.89,81442.87,0.0,0.99633,0.0,0.47724]
[1778050595036,76.89,81440.02,0.0,0.99634,0.0,0.47703]
[1778050603092,76.89,81440.36,0.0,0.99634,0.0,0.4769]
[1778050608126,76.89,81438.86,0.0,0.99633,0.0,0.47746]
[1778050613161,76.89,81440.0,0.0,0.99634,0.0,0.47703]
[1778050617190,76.89,81447.08,0.0,0.99636,0.0,0.47438]
[1778050618197,76.89,81447.53,0.0,0.99636,0.0,0.47421]
[1778050623235,76.89,81446.41,0.0,0.99636,0.0,0.47463]
[1778050628268,76.89,81447.84,0.0,0.99636,0.0,0.47409]
[1778050633306,76.89,81443.25,0.0,0.99635,0.0,0.47581]
[1778050638342,76.89,81439.65,0.0,0.99633,0.0,0.47717]
[1778050643376,76.89,81437.41,0.0,0.99633,0.0,0.47801]
[1778050648411,76.89,81440.15,0.0,0.99634,0.0,0.47698]
[1778050653448,76.89,81441.76,0.0,0.99635,0.0,0.47509]
[1778050658481,76.89,81442.74,0.0,0.99635,0.0,0.47472]
[1778050663516,76.89,81440.97,0.0,0.99635,0.0,0.47539]
[1778050668551,76.89,81439.38,0.0,0.99634,0.0,0.47599]
[1778050673586,76.89,81441.49,0.0,0.99635,0.0,0.47519]
[1778050678621,76.89,81439.94,0.0,0.99634,0.0,0.47578]
[1778050684663,76.89,81438.84,0.0,0.99634,0.0,0.47619]
[1778050689699,76.89,81438.8,0.0,0.99634,0.0,0.4762]
[1778050694734,76.89,81440.21,0.0,0.99635,0.0,0.47567]
[1778050699769,76.89,81442.57,0.0,0.99635,0.0,0.47479]
[1778050704805,76.89,81434.2,0.0,0.99633,0.0,0.47793]
[1778050707826,76.89,81428.68,0.0,0.99631,0.0,0.48002]
[1778050709839,76.89,81425.94,0.0,0.9963,0.0,0.48106]
[1778050711853,76.89,81433.36,0.0,0.99633,0.0,0.47697]
[1778050716888,76.89,81436.48,0.0,0.99634,0.0,0.47579]
[1778050719911,76.89,81440.05,0.0,0.99635,0.0,0.47445]
[1778050724946,76.89,81438.5,0.0,0.99635,0.0,0.47504]
[1778050729980,76.89,81439.0,0.0,0.99635,0.0,0.47485]
[1778050735850,76.89,81438.41,0.0,0.99635,0.0,0.47507]
[1778050741058,76.89,81438.31,0.0,0.99635,0.0,0.4752]
[1778050745087,76.89,81446.57,0.0,0.99637,0.0,0.47211]
[1778050748106,76.9,81446.81,0.0,0.99637,0.0,0.47222]
[1778050753142,76.91,81449.86,0.0,0.99638,0.0,0.47159]
[1778050758181,76.92,81449.11,0.0,0.99637,0.0,0.47238]
[1778050760192,76.93,81441.22,0.0,0.99634,0.0,0.47563]
[1778050765228,76.93,81438.21,0.0,0.99633,0.0,0.47714]
[1778050770266,76.95,81442.29,0.0,0.99634,0.0,0.47608]
[1778050775303,76.96,81444.2,0.0,0.99635,0.0,0.47458]
[1778050780337,76.97,81442.37,0.0,0.99634,0.0,0.47577]
[1778050785373,76.98,81437.86,0.0,0.99632,0.0,0.47805]
[1778050790407,76.99,81432.07,0.0,0.9963,0.0,0.48067]
[1778050795442,77.0,81429.15,0.0,0.99629,0.0,0.4821]
[1778050800477,77.07,81426.43,0.0,0.99625,0.0,0.48627]
[1778050802492,77.12,81442.53,0.0,0.99629,0.0,0.48225]
[1778050803498,77.13,81447.52,0.0,0.9963,0.0,0.48114]
[1778050808536,77.22,81443.16,0.0,0.99625,0.0,0.48664]
[1778050813568,77.24,81443.9,0.0,0.99624,0.0,0.48709]
[1778050817597,77.24,81438.26,0.0,0.99623,0.0,0.48925]
[1778050820617,77.24,81431.88,0.0,0.9962,0.0,0.4917]
[1778050825653,77.24,81434.68,0.0,0.99621,0.0,0.49062]
[1778050830687,77.24,81436.09,0.0,0.99622,0.0,0.49008]
[1778050832701,77.24,81443.68,0.0,0.99625,0.0,0.48587]
[1778050837738,77.24,81440.25,0.0,0.99624,0.0,0.48718]
[1778050842772,77.24,81443.27,0.0,0.99625,0.0,0.48603]
[1778050847806,77.24,81442.76,0.0,0.99625,0.0,0.48622]
[1778050852841,77.24,81442.24,0.0,0.99625,0.0,0.48642]
[1778050857876,77.24,81440.98,0.0,0.99624,0.0,0.4869]
[1778050860897,77.24,81433.44,0.0,0.99622,0.0,0.48978]
[1778050861904,77.24,81432.11,0.0,0.99622,0.0,0.49029]
[1778050863918,77.24,81437.84,0.0,0.99623,0.0,0.4881]
[1778050864927,77.24,81440.44,0.0,0.99624,0.0,0.48711]
[1778050869961,77.24,81440.71,0.0,0.99624,0.0,0.487]
[1778050874999,77.24,81440.36,0.0,0.99624,0.0,0.48714]
[1778050880031,77.24,81441.42,0.0,0.99625,0.0,0.48673]
[1778050885067,77.24,81440.06,0.0,0.99624,0.0,0.48725]
[1778050888087,77.24,81438.01,0.0,0.99623,0.0,0.48803]
[1778050893122,77.24,81437.56,0.0,0.99624,0.0,0.4869]
[1778050898157,77.24,81438.54,0.0,0.99625,0.0,0.48653]
[1778050903192,77.24,81439.35,0.0,0.99625,0.0,0.48622]
[1778050905208,77.24,81446.89,0.0,0.99627,0.0,0.48335]
[1778050907223,77.24,81451.47,0.0,0.99629,0.0,0.48162]
[1778050908227,77.24,81460.56,0.0,0.99632,0.0,0.47819]
[1778050909234,77.24,81466.48,0.0,0.99634,0.0,0.47597]
[1778050910241,77.24,81468.5,0.0,0.99635,0.0,0.47522]
[1778050915277,77.24,81467.39,0.0,0.99634,0.0,0.47563]
[1778050920311,77.24,81467.54,0.0,0.99634,0.0,0.47557]
[1778050925348,77.24,81469.76,0.0,0.99635,0.0,0.47475]
[1778050926353,77.24,81458.18,0.0,0.99631,0.0,0.47909]
[1778050927360,77.24,81455.51,0.0,0.9963,0.0,0.48009]
[1778050932395,77.24,81455.17,0.0,0.9963,0.0,0.48022]
[1778050937430,77.24,81456.64,0.0,0.99631,0.0,0.47967]
[1778050942466,77.24,81457.87,0.0,0.99631,0.0,0.4792]
[1778050946497,77.24,81445.62,0.0,0.99627,0.0,0.48383]
[1778050951534,77.24,81443.0,0.0,0.99627,0.0,0.48353]
[1778050956571,77.24,81459.69,0.0,0.99633,0.0,0.47723]
[1778050957576,77.24,81458.36,0.0,0.99632,0.0,0.47773]
[1778050962610,77.24,81463.09,0.0,0.99634,0.0,0.47596]
[1778050965636,77.24,81457.29,0.0,0.99632,0.0,0.47813]
[1778050970669,77.24,81459.94,0.0,0.99633,0.0,0.47714]
[1778050975704,77.24,81459.66,0.0,0.99633,0.0,0.47724]
[1778050979730,77.24,81454.16,0.0,0.99631,0.0,0.47931]
[1778050984764,77.24,81458.52,0.0,0.99632,0.0,0.47767]
[1778050989799,77.24,81456.84,0.0,0.99632,0.0,0.4783]
[1778050993828,77.24,81464.51,0.0,0.99634,0.0,0.47542]
[1778050996849,77.24,81463.93,0.0,0.99634,0.0,0.47564]
[1778051001885,77.24,81466.53,0.0,0.99635,0.0,0.47467]
[1778051004906,77.24,81475.74,0.0,0.99638,0.0,0.47124]
[1778051005913,77.24,81481.95,0.0,0.9964,0.0,0.46894]
[1778051007759,77.24,81486.32,0.0,0.99641,0.0,0.46733]
[1778051012965,77.24,81486.87,0.0,0.99642,0.0,0.46586]
[1778051017997,77.24,81487.5,0.0,0.99643,0.0,0.46563]
[1778051023033,77.24,81486.59,0.0,0.99642,0.0,0.46597]
[1778051028069,77.24,81479.05,0.0,0.9964,0.0,0.46874]
[1778051032096,77.24,81477.54,0.0,0.99639,0.0,0.4693]
[1778051037131,77.24,81478.43,0.0,0.9964,0.0,0.46897]
[1778051042166,77.24,81477.08,0.0,0.99639,0.0,0.46947]
[1778051047201,77.24,81477.48,0.0,0.99639,0.0,0.46932]
[1778051051229,77.24,81483.51,0.0,0.99641,0.0,0.4671]
[1778051056264,77.24,81485.68,0.0,0.99642,0.0,0.4663]
[1778051061299,77.24,81490.4,0.0,0.99643,0.0,0.46457]
[1778051066337,77.24,81487.68,0.0,0.99643,0.0,0.46556]
[1778051068353,77.24,81476.76,0.0,0.99639,0.0,0.46959]
[1778051069356,77.24,81475.02,0.0,0.99639,0.0,0.47023]
[1778051074392,77.24,81480.56,0.0,0.99641,0.0,0.46692]
[1778051076406,77.24,81471.12,0.0,0.99638,0.0,0.47041]
[1778051077413,77.24,81467.38,0.0,0.99637,0.0,0.47179]
[1778051082448,77.24,81470.26,0.0,0.99638,0.0,0.47072]
[1778051087483,77.24,81468.34,0.0,0.99637,0.0,0.47144]
[1778051089498,77.24,81462.9,0.0,0.99636,0.0,0.47346]
[1778051091513,77.24,81457.41,0.0,0.99634,0.0,0.47551]
[1778051096546,77.24,81458.17,0.0,0.99634,0.0,0.47523]
[1778051098573,77.24,81419.55,0.0,0.99621,0.0,0.48986]
[1778051100585,77.24,81405.5,0.0,0.99617,0.0,0.49529]
[1778051102593,77.24,81417.12,0.0,0.9962,0.0,0.4908]
[1778051103599,77.24,81419.56,0.0,0.99621,0.0,0.48986]
[1778051108635,77.24,81421.34,0.0,0.99622,0.0,0.48918]
[1778051113670,77.24,81426.09,0.0,0.99623,0.0,0.48736]
[1778051118704,77.24,81428.04,0.0,0.99624,0.0,0.48661]
[1778051120726,77.24,81433.92,0.0,0.99626,0.0,0.48437]
[1778051122737,77.24,81444.76,0.0,0.9963,0.0,0.48027]
[1778051123747,77.24,81445.04,0.0,0.9963,0.0,0.48016]
[1778051128791,77.24,81448.01,0.0,0.99631,0.0,0.47904]
[1778051131811,77.24,81441.23,0.0,0.99629,0.0,0.4803]
[1778051136847,77.24,81446.17,0.0,0.99631,0.0,0.47844]
[1778051138862,77.24,81452.25,0.0,0.99633,0.0,0.47616]
[1778051143896,77.24,81455.91,0.0,0.99634,0.0,0.47479]
[1778051148932,77.24,81456.46,0.0,0.99634,0.0,0.47458]
[1778051153966,77.24,81457.07,0.0,0.99635,0.0,0.47435]
[1778051159001,77.24,81457.25,0.0,0.99635,0.0,0.47429]
[1778051163038,77.24,81463.12,0.0,0.99637,0.0,0.4721]
[1778051164036,77.24,81463.12,0.0,0.99637,0.0,0.4721]
[1778051167058,77.24,81471.42,0.0,0.99639,0.0,0.46902]
[1778051170079,77.24,81466.01,0.0,0.99638,0.0,0.47103]
[1778051175114,77.24,81466.93,0.0,0.99638,0.0,0.47068]
[1778051176122,77.24,81461.65,0.0,0.99636,0.0,0.47265]
[1778051178958,77.24,81463.4,0.0,0.99637,0.0,0.47199]
[1778051184178,77.24,81469.2,0.0,0.99639,0.0,0.46984]
[1778051187198,77.24,81461.12,0.0,0.99636,0.0,0.47284]
[1778051189030,77.24,81457.22,0.0,0.99635,0.0,0.4743]
[1778051192233,77.24,81451.46,0.0,0.99634,0.0,0.47517]
[1778051197268,77.24,81454.62,0.0,0.99635,0.0,0.47399]
[1778051199284,77.24,81458.97,0.0,0.99636,0.0,0.47236]
[1778051204318,77.24,81464.62,0.0,0.99638,0.0,0.47026]
[1778051209353,77.24,81464.88,0.0,0.99638,0.0,0.47017]
[1778051214387,77.24,81464.99,0.0,0.99638,0.0,0.47013]
[1778051216401,77.24,81457.56,0.0,0.99636,0.0,0.47289]
[1778051217408,77.24,81457.21,0.0,0.99636,0.0,0.47302]
[1778051222443,77.24,81455.34,0.0,0.99635,0.0,0.47372]
[1778051227478,77.24,81457.58,0.0,0.99636,0.0,0.47288]
[1778051232513,77.24,81451.73,0.0,0.99634,0.0,0.47507]
[1778051237552,77.24,81447.86,0.0,0.99633,0.0,0.47652]
[1778051242584,77.24,81450.95,0.0,0.99634,0.0,0.47536]
[1778051247619,77.24,81447.7,0.0,0.99633,0.0,0.47658]
[1778051252653,77.24,81446.82,0.0,0.99633,0.0,0.47562]
[1778051257688,77.24,81446.14,0.0,0.99633,0.0,0.47587]
[1778051263731,77.24,81448.22,0.0,0.99634,0.0,0.47509]
[1778051268767,77.24,81445.51,0.0,0.99633,0.0,0.47611]
[1778051273802,77.24,81445.48,0.0,0.99633,0.0,0.47612]
[1778051274811,77.24,81453.74,0.0,0.99636,0.0,0.47303]
[1778051275816,77.24,81457.99,0.0,0.99637,0.0,0.47145]
[1778051277830,77.24,81464.21,0.0,0.99639,0.0,0.46914]
[1778051280857,77.24,81465.52,0.0,0.99639,0.0,0.46866]
[1778051283874,77.24,81459.47,0.0,0.99637,0.0,0.4709]
[1778051284881,77.24,81453.75,0.0,0.99636,0.0,0.47303]
[1778051285888,77.24,81452.87,0.0,0.99635,0.0,0.47336]
[1778051290923,77.24,81449.53,0.0,0.99634,0.0,0.4746]
[1778051294951,77.24,81455.55,0.0,0.99636,0.0,0.47236]
[1778051297977,77.24,81457.36,0.0,0.99637,0.0,0.47168]
[1778051303009,77.24,81456.5,0.0,0.99636,0.0,0.472]
[1778051308044,77.24,81462.13,0.0,0.99638,0.0,0.46991]
[1778051313079,77.24,81461.84,0.0,0.99639,0.0,0.46874]
[1778051318174,77.24,81464.3,0.0,0.9964,0.0,0.46783]
[1778051320188,77.24,81468.99,0.0,0.99641,0.0,0.4661]
[1778051325223,77.24,81468.35,0.0,0.99641,0.0,0.46634]
[1778051330260,77.24,81470.81,0.0,0.99642,0.0,0.46543]
[1778051336300,77.24,81476.06,0.0,0.99644,0.0,0.46351]
[1778051340099,77.24,81483.07,0.0,0.99646,0.0,0.46095]
[1778051345363,77.24,81485.45,0.0,0.99647,0.0,0.46008]
[1778051350169,77.24,81489.41,0.0,0.99648,0.0,0.45864]
[1778051352416,77.24,81487.61,0.0,0.99647,0.0,0.45929]
[1778051355437,77.24,81493.6,0.0,0.99649,0.0,0.45712]
[1778051357450,77.24,81500.8,0.0,0.99651,0.0,0.45452]
[1778051360471,77.24,81503.95,0.0,0.99652,0.0,0.45339]
[1778051365506,77.24,81503.4,0.0,0.99652,0.0,0.45358]
[1778051371548,77.24,81504.02,0.0,0.99653,0.0,0.45212]
[1778051375576,77.24,81499.57,0.0,0.99652,0.0,0.45372]
[1778051378597,77.24,81505.33,0.0,0.99654,0.0,0.45165]
[1778051379604,77.24,81508.11,0.0,0.99655,0.0,0.45065]
[1778051384639,77.24,81508.05,0.0,0.99655,0.0,0.45068]
[1778051389674,77.24,81507.62,0.0,0.99655,0.0,0.45083]
[1778051394710,77.24,81507.38,0.0,0.99654,0.0,0.45092]
[1778051396724,77.24,81514.28,0.0,0.99657,0.0,0.44845]
[1778051397737,77.24,81515.61,0.0,0.99657,0.0,0.44798]
[1778051400755,77.24,81510.44,0.0,0.99655,0.0,0.44982]
[1778051405797,77.24,81509.34,0.0,0.99655,0.0,0.45021]
[1778051410828,77.24,81509.85,0.0,0.99655,0.0,0.45003]
[1778051415863,77.24,81507.84,0.0,0.99655,0.0,0.45075]
[1778051420905,77.24,81506.9,0.0,0.99654,0.0,0.45109]
[1778051422913,77.24,81503.33,0.0,0.99653,0.0,0.45237]
[1778051427949,77.24,81503.63,0.0,0.99653,0.0,0.45226]
[1778051432985,77.24,81503.36,0.0,0.99654,0.0,0.45112]
[1778051438019,77.24,81502.98,0.0,0.99654,0.0,0.45125]
[1778051443055,77.24,81503.24,0.0,0.99654,0.0,0.45116]
[1778051448090,77.24,81503.21,0.0,0.99654,0.0,0.45117]
[1778051453124,77.24,81501.56,0.0,0.99654,0.0,0.45176]
[1778051458159,77.24,81504.54,0.0,0.99654,0.0,0.45069]
[1778051463194,77.24,81501.97,0.0,0.99654,0.0,0.45161]
[1778051468229,77.24,81503.16,0.0,0.99654,0.0,0.45119]
[1778051473265,77.24,81509.98,0.0,0.99656,0.0,0.44875]
[1778051475282,77.24,81519.34,0.0,0.99659,0.0,0.44542]
[1778051476286,77.24,81519.14,0.0,0.99659,0.0,0.4455]
[1778051478304,77.24,81525.6,0.0,0.99661,0.0,0.44321]
[1778051479308,77.24,81535.55,0.0,0.99664,0.0,0.43972]
[1778051481325,77.24,81537.09,0.0,0.99664,0.0,0.43918]
[1778051482327,77.24,81545.3,0.0,0.99667,0.0,0.43631]
[1778051483335,77.24,81553.62,0.0,0.99669,0.0,0.43343]
[1778051484341,77.24,81552.47,0.0,0.99669,0.0,0.43383]
[1778051489373,77.24,81552.59,0.0,0.99669,0.0,0.43378]
[1778051494411,77.24,81549.79,0.0,0.99669,0.0,0.43355]
[1778051499446,77.24,81542.18,0.0,0.99667,0.0,0.43619]
[1778051501230,77.24,81534.19,0.0,0.99664,0.0,0.43898]
[1778051501464,77.24,81534.19,0.0,0.99664,0.0,0.43898]
[1778051506501,77.24,81534.74,0.0,0.99665,0.0,0.43878]
[1778051511533,77.24,81538.67,0.0,0.99666,0.0,0.43741]
[1778051514554,77.24,81542.26,0.0,0.99667,0.0,0.43616]
[1778051519589,77.24,81542.2,0.0,0.99667,0.0,0.43618]
[1778051523617,77.24,81547.33,0.0,0.99668,0.0,0.4344]
[1778051528654,77.24,81547.47,0.0,0.99668,0.0,0.43435]
[1778051532682,77.24,81553.79,0.0,0.9967,0.0,0.43217]
[1778051537717,77.24,81557.87,0.0,0.99672,0.0,0.43076]
[1778051542754,77.24,81560.9,0.0,0.99672,0.0,0.42972]
[1778051547787,77.24,81553.25,0.0,0.9967,0.0,0.43235]
[1778051549802,77.24,81551.54,0.0,0.9967,0.0,0.43294]
[1778051554836,77.24,81553.03,0.0,0.99671,0.0,0.43123]
[1778051559871,77.24,81552.45,0.0,0.99671,0.0,0.43143]
[1778051564907,77.24,81548.0,0.0,0.9967,0.0,0.43297]
[1778051566920,77.24,81541.21,0.0,0.99667,0.0,0.43532]
[1778051568934,77.24,81536.49,0.0,0.99666,0.0,0.43696]
[1778051573970,77.24,81538.42,0.0,0.99667,0.0,0.43629]
[1778051576990,77.24,81534.7,0.0,0.99666,0.0,0.43758]
[1778051581019,77.24,81529.73,0.0,0.99664,0.0,0.43932]
[1778051586056,77.24,81522.64,0.0,0.99662,0.0,0.44181]
[1778051591089,77.24,81523.67,0.0,0.99662,0.0,0.44145]
[1778051596125,77.24,81533.52,0.0,0.99665,0.0,0.438]
[1778051597131,77.24,81533.92,0.0,0.99665,0.0,0.43786]
[1778051601159,77.24,81526.39,0.0,0.99663,0.0,0.44049]
[1778051606194,77.24,81524.56,0.0,0.99662,0.0,0.44114]
[1778051610222,77.24,81522.29,0.0,0.99662,0.0,0.44193]
[1778051613244,77.24,81514.64,0.0,0.9966,0.0,0.44341]
[1778051615262,77.24,81505.02,0.0,0.99657,0.0,0.44681]
[1778051616268,77.24,81502.73,0.0,0.99657,0.0,0.44763]
[1778051619288,77.24,81496.42,0.0,0.99655,0.0,0.44988]
[1778051624325,77.24,81496.03,0.0,0.99655,0.0,0.45002]
[1778051629360,77.24,81491.67,0.0,0.99653,0.0,0.45158]
[1778051634397,77.24,81490.03,0.0,0.99653,0.0,0.45217]
[1778051639429,77.24,81486.34,0.0,0.99652,0.0,0.4535]
[1778051644465,77.24,81483.82,0.0,0.99651,0.0,0.45441]
[1778051649500,77.24,81483.63,0.0,0.99651,0.0,0.45447]
[1778051654536,77.24,81486.05,0.0,0.99652,0.0,0.4536]
[1778051658563,77.24,81481.0,0.0,0.9965,0.0,0.45542]
[1778051663598,77.24,81483.22,0.0,0.99651,0.0,0.45462]
[1778051668633,77.24,81482.75,0.0,0.9965,0.0,0.45479]
[1778051673668,77.24,81479.01,0.0,0.9965,0.0,0.45489]
[1778051678702,77.24,81480.24,0.0,0.99651,0.0,0.45445]
[1778051683738,77.24,81475.3,0.0,0.99649,0.0,0.45623]
[1778051688782,77.24,81476.03,0.0,0.99649,0.0,0.45597]
[1778051689782,77.24,81470.7,0.0,0.99648,0.0,0.4579]
[1778051690793,77.24,81465.11,0.0,0.99646,0.0,0.45994]
[1778051692590,77.24,81457.0,0.0,0.99643,0.0,0.4629]
[1778051693850,77.24,81412.49,0.0,0.99629,0.0,0.47948]
[1778051694890,77.24,81404.87,0.0,0.99626,0.0,0.48237]
[1778051695858,77.24,81397.11,0.0,0.99624,0.0,0.48533]
[1778051696864,77.24,81396.61,0.0,0.99623,0.0,0.48552]
[1778051701899,77.24,81404.77,0.0,0.99626,0.0,0.48241]
[1778051702906,77.24,81410.19,0.0,0.99628,0.0,0.48035]
[1778051705926,77.24,81417.04,0.0,0.9963,0.0,0.47776]
[1778051709954,77.24,81423.99,0.0,0.99633,0.0,0.47515]
[1778051711969,77.24,81429.52,0.0,0.99634,0.0,0.47308]
[1778051714989,77.24,81435.71,0.0,0.99636,0.0,0.47077]
[1778051717003,77.24,81444.29,0.0,0.99639,0.0,0.46758]
[1778051722038,77.24,81443.79,0.0,0.99639,0.0,0.46777]
[1778051727074,77.24,81445.31,0.0,0.9964,0.0,0.46721]
[1778051732110,77.24,81444.5,0.0,0.9964,0.0,0.46623]
[1778051735132,77.24,81438.98,0.0,0.99638,0.0,0.46827]
[1778051740167,77.24,81439.41,0.0,0.99639,0.0,0.46811]
[1778051745212,77.24,81438.8,0.0,0.99638,0.0,0.46834]
[1778051750238,77.24,81438.02,0.0,0.99638,0.0,0.46863]
[1778051755272,77.24,81440.92,0.0,0.99639,0.0,0.46755]
[1778051760309,77.24,81440.94,0.0,0.99639,0.0,0.46755]
[1778051763328,77.24,81448.31,0.0,0.99641,0.0,0.46483]
[1778051768364,77.24,81446.52,0.0,0.99641,0.0,0.46549]
[1778051772391,77.24,81452.63,0.0,0.99643,0.0,0.46324]
[1778051777426,77.24,81447.58,0.0,0.99641,0.0,0.4651]
[1778051783470,77.24,81449.66,0.0,0.99642,0.0,0.46433]
[1778051787501,77.24,81456.3,0.0,0.99644,0.0,0.46189]
[1778051792536,77.24,81455.52,0.0,0.99645,0.0,0.46091]
[1778051797574,77.24,81454.92,0.0,0.99645,0.0,0.46113]
[1778051801598,77.24,81448.96,0.0,0.99643,0.0,0.46332]
[1778051806633,77.24,81445.89,0.0,0.99642,0.0,0.46445]
[1778051811668,77.24,81439.58,0.0,0.9964,0.0,0.46677]
[1778051817711,77.24,81438.26,0.0,0.99639,0.0,0.46726]
[1778051821740,77.24,81431.33,0.0,0.99637,0.0,0.46983]
[1778051822746,77.24,81429.38,0.0,0.99636,0.0,0.47056]
[1778051825768,77.24,81435.66,0.0,0.99638,0.0,0.46822]
[1778051833580,77.24,81432.25,0.0,0.99637,0.0,0.46949]
[1778051838858,77.24,81438.96,0.0,0.99639,0.0,0.467]
[1778051839865,77.24,81442.48,0.0,0.99641,0.0,0.4657]
[1778051844900,77.24,81443.04,0.0,0.99641,0.0,0.4655]
[1778051847921,77.24,81433.79,0.0,0.99638,0.0,0.46892]
[1778051853723,77.24,81420.98,0.0,0.99635,0.0,0.4724]
[1778051853963,77.24,81420.98,0.0,0.99635,0.0,0.4724]
[1778051857991,77.24,81413.59,0.0,0.99632,0.0,0.47517]
[1778051863793,77.24,81409.56,0.0,0.99631,0.0,0.47669]
[1778051869068,77.24,81407.9,0.0,0.9963,0.0,0.47731]
[1778051874103,77.24,81409.11,0.0,0.99631,0.0,0.47686]
[1778051879139,77.24,81410.53,0.0,0.99631,0.0,0.47632]
[1778051880145,77.24,81416.52,0.0,0.99633,0.0,0.47407]
[1778051885181,77.24,81416.49,0.0,0.99633,0.0,0.47408]
[1778051887195,77.24,81423.15,0.0,0.99635,0.0,0.47159]
[1778051892229,77.24,81428.63,0.0,0.99637,0.0,0.46955]
[1778051893237,77.24,81433.57,0.0,0.99639,0.0,0.46772]
[1778051898271,77.24,81442.2,0.0,0.99641,0.0,0.46453]
[1778051899279,77.24,81442.37,0.0,0.99641,0.0,0.46447]
[1778051904312,77.24,81444.18,0.0,0.99642,0.0,0.4638]
[1778051909348,77.24,81441.78,0.0,0.99641,0.0,0.46469]
[1778051919417,77.24,81443.75,0.0,0.99643,0.0,0.46269]
[1778051924453,77.24,81441.96,0.0,0.99642,0.0,0.46335]
[1778051929488,77.24,81442.14,0.0,0.99642,0.0,0.46328]
[1778051935531,77.24,81441.88,0.0,0.99642,0.0,0.46338]
[1778051940569,77.24,81441.21,0.0,0.99642,0.0,0.46363]
[1778051945603,77.24,81442.93,0.0,0.99643,0.0,0.46299]
[1778051950637,77.24,81440.35,0.0,0.99642,0.0,0.46394]
[1778051955672,77.24,81441.04,0.0,0.99642,0.0,0.46369]
[1778051960707,77.24,81438.28,0.0,0.99641,0.0,0.4647]
[1778051965742,77.24,81432.9,0.0,0.99639,0.0,0.46669]
[1778051968763,77.24,81431.96,0.0,0.99639,0.0,0.46704]
[1778051973799,77.24,81433.79,0.0,0.99641,0.0,0.46508]
[1778051974805,77.24,81439.69,0.0,0.99643,0.0,0.46291]
[1778051975812,77.24,81442.48,0.0,0.99643,0.0,0.46189]
[1778051978834,77.24,81448.4,0.0,0.99645,0.0,0.45972]
[1778051983870,77.24,81445.74,0.0,0.99644,0.0,0.46069]
[1778051988904,77.24,81449.53,0.0,0.99646,0.0,0.45931]
[1778051994707,77.24,81452.34,0.0,0.99647,0.0,0.45829]
[1778051998974,77.24,81456.95,0.0,0.99648,0.0,0.45661]
[1778052004777,77.24,81461.31,0.0,0.99649,0.0,0.45503]
[1778052010051,77.24,81465.62,0.0,0.99651,0.0,0.45347]
[1778052016097,77.24,81466.08,0.0,0.99651,0.0,0.45331]
[1778052018109,77.24,81461.03,0.0,0.99649,0.0,0.45513]
[1778052023144,77.24,81463.18,0.0,0.9965,0.0,0.45435]
[1778052028178,77.24,81461.18,0.0,0.99649,0.0,0.45508]
[1778052033213,77.24,81457.96,0.0,0.99649,0.0,0.45499]
[1778052038247,77.24,81456.88,0.0,0.99649,0.0,0.45538]
[1778052043282,77.24,81453.77,0.0,0.99648,0.0,0.45651]
[1778052048317,77.24,81452.69,0.0,0.99648,0.0,0.4569]
[1778052053352,77.24,81454.98,0.0,0.99648,0.0,0.45607]
[1778052058390,77.24,81456.82,0.0,0.99649,0.0,0.4554]
[1778052061412,77.24,81451.28,0.0,0.99647,0.0,0.45741]
[1778052062419,77.24,81446.22,0.0,0.99646,0.0,0.45925]
[1778052067461,77.24,81441.93,0.0,0.99644,0.0,0.46082]
[1778052072487,77.24,81442.8,0.0,0.99644,0.0,0.4605]
[1778052077522,77.24,81438.22,0.0,0.99643,0.0,0.46218]
[1778052082557,77.24,81437.11,0.0,0.99643,0.0,0.46259]
[1778052087592,77.24,81435.93,0.0,0.99642,0.0,0.46302]
[1778052092626,77.24,81435.98,0.0,0.99643,0.0,0.46173]
[1778052093635,77.24,81441.26,0.0,0.99645,0.0,0.4598]
[1778052098669,77.24,81440.72,0.0,0.99645,0.0,0.46]
[1778052103704,77.24,81438.86,0.0,0.99644,0.0,0.46068]
[1778052108739,77.24,81437.78,0.0,0.99644,0.0,0.46107]
[1778052112767,77.24,81444.89,0.0,0.99646,0.0,0.45848]
[1778052113776,77.24,81446.94,0.0,0.99647,0.0,0.45773]
[1778052120830,77.24,81443.61,0.0,0.99646,0.0,0.45894]
[1778052122843,77.24,81458.28,0.0,0.9965,0.0,0.45362]
[1778052123864,77.24,81467.94,0.0,0.99653,0.0,0.45014]
[1778052124859,77.24,81470.74,0.0,0.99654,0.0,0.44914]
[1778052129895,77.24,81475.07,0.0,0.99656,0.0,0.44759]
[1778052135937,77.24,81480.62,0.0,0.99657,0.0,0.44561]
[1778052140972,77.24,81486.04,0.0,0.99659,0.0,0.44369]
[1778052143995,77.24,81496.77,0.0,0.99662,0.0,0.4399]
[1778052145008,77.24,81503.01,0.0,0.99664,0.0,0.43771]
[1778052146012,77.24,81508.99,0.0,0.99666,0.0,0.43562]
[1778052147019,77.24,81524.86,0.0,0.99671,0.0,0.43012]
[1778052148027,77.24,81527.19,0.0,0.99671,0.0,0.42932]
[1778052150044,77.24,81535.96,0.0,0.99674,0.0,0.42631]
[1778052151046,77.24,81537.65,0.0,0.99675,0.0,0.42454]
[1778052153059,77.24,81532.2,0.0,0.99674,0.0,0.4264]
[1778052158104,77.24,81531.94,0.0,0.99674,0.0,0.42649]
[1778052163131,77.24,81534.35,0.0,0.99674,0.0,0.42567]
[1778052168165,77.24,81537.61,0.0,0.99675,0.0,0.42455]
[1778052173203,77.24,81540.97,0.0,0.99676,0.0,0.42341]
[1778052178235,77.24,81544.73,0.0,0.99677,0.0,0.42213]
[1778052183270,77.24,81546.77,0.0,0.99678,0.0,0.42144]
[1778052188305,77.24,81545.18,0.0,0.99678,0.0,0.42198]
[1778052190319,77.24,81539.39,0.0,0.99676,0.0,0.42395]
[1778052194350,77.24,81534.39,0.0,0.99674,0.0,0.42565]
[1778052198375,77.24,81529.21,0.0,0.99673,0.0,0.42743]
[1778052201397,77.24,81521.13,0.0,0.99671,0.0,0.43021]
[1778052206431,77.24,81520.94,0.0,0.9967,0.0,0.43027]
[1778052209452,77.24,81515.88,0.0,0.99669,0.0,0.43202]
[1778052211467,77.24,81507.46,0.0,0.99667,0.0,0.43373]
[1778052213480,77.24,81500.9,0.0,0.99665,0.0,0.43601]
[1778052216502,77.24,81495.46,0.0,0.99664,0.0,0.43792]
[1778052221537,77.24,81499.8,0.0,0.99665,0.0,0.4364]
[1778052227581,77.24,81498.52,0.0,0.99665,0.0,0.43685]
[1778052232613,77.24,81493.47,0.0,0.99663,0.0,0.43861]
[1778052237649,77.24,81491.61,0.0,0.99663,0.0,0.43927]
[1778052242685,77.24,81487.34,0.0,0.99661,0.0,0.44077]
[1778052247719,77.24,81484.42,0.0,0.9966,0.0,0.4418]
[1778052252758,77.24,81477.43,0.0,0.99658,0.0,0.44427]
[1778052254768,77.24,81467.14,0.0,0.99655,0.0,0.44794]
[1778052257796,77.24,81459.9,0.0,0.99653,0.0,0.45053]
[1778052261819,77.24,81462.3,0.0,0.99653,0.0,0.44967]
[1778052265846,77.24,81467.78,0.0,0.99655,0.0,0.44771]
[1778052270880,77.24,81471.13,0.0,0.99656,0.0,0.44652]
[1778052275916,77.24,81475.52,0.0,0.99659,0.0,0.44372]
[1778052280951,77.24,81476.34,0.0,0.99659,0.0,0.44343]
[1778052285986,77.24,81474.79,0.0,0.99658,0.0,0.44398]
[1778052291020,77.24,81474.97,0.0,0.99658,0.0,0.44391]
[1778052297062,77.24,81476.1,0.0,0.99659,0.0,0.44351]
[1778052302098,77.24,81478.18,0.0,0.99659,0.0,0.44278]
[1778052304111,77.24,81483.52,0.0,0.99661,0.0,0.44089]
[1778052309147,77.24,81489.72,0.0,0.99663,0.0,0.43871]
[1778052314181,77.24,81490.85,0.0,0.99663,0.0,0.43831]
[1778052319216,77.24,81489.81,0.0,0.99663,0.0,0.43868]
[1778052324251,77.24,81489.54,0.0,0.99663,0.0,0.43877]
[1778052329286,77.24,81490.63,0.0,0.99663,0.0,0.43839]
[1778052332312,77.24,81496.75,0.0,0.99666,0.0,0.43503]
[1778052334088,77.24,81498.86,0.0,0.99667,0.0,0.43429]
[1778052339360,77.24,81501.8,0.0,0.99667,0.0,0.43327]
[1778052344394,77.24,81502.56,0.0,0.99668,0.0,0.43301]
[1778052349430,77.24,81502.05,0.0,0.99668,0.0,0.43318]
[1778052354466,77.24,81503.47,0.0,0.99668,0.0,0.43269]
[1778052359505,77.24,81507.41,0.0,0.99669,0.0,0.43133]
[1778052360512,77.24,81517.56,0.0,0.99672,0.0,0.42783]
[1778052361520,77.24,81522.27,0.0,0.99674,0.0,0.42621]
[1778052364300,77.24,81522.21,0.0,0.99674,0.0,0.42623]
[1778052369575,77.24,81522.85,0.0,0.99674,0.0,0.42601]
[1778052371589,77.24,81528.58,0.0,0.99675,0.0,0.42405]
[1778052376624,77.24,81527.57,0.0,0.99675,0.0,0.4244]
[1778052381659,77.24,81528.42,0.0,0.99675,0.0,0.42411]
[1778052386694,77.24,81527.59,0.0,0.99675,0.0,0.42439]
[1778052391730,77.24,81525.5,0.0,0.99675,0.0,0.42391]
[1778052396766,77.24,81517.69,0.0,0.99673,0.0,0.42658]
[1778052397772,77.24,81515.27,0.0,0.99672,0.0,0.42741]
[1778052400793,77.24,81520.92,0.0,0.99674,0.0,0.42547]
[1778052404821,77.24,81528.1,0.0,0.99676,0.0,0.42302]
[1778052407841,77.24,81530.08,0.0,0.99677,0.0,0.42235]
[1778052411869,77.24,81538.45,0.0,0.99679,0.0,0.41952]
[1778052412876,77.24,81541.36,0.0,0.9968,0.0,0.41853]
[1778052417915,77.24,81543.36,0.0,0.99681,0.0,0.41786]
[1778052422950,77.24,81546.45,0.0,0.99682,0.0,0.41682]
[1778052427984,77.24,81548.06,0.0,0.99682,0.0,0.41628]
[1778052429997,77.24,81542.6,0.0,0.9968,0.0,0.41812]
[1778052433024,77.24,81537.6,0.0,0.99679,0.0,0.4198]
[1778052437053,77.24,81532.28,0.0,0.99677,0.0,0.4216]
[1778052439066,77.24,81526.25,0.0,0.99676,0.0,0.42365]
[1778052444099,77.24,81525.51,0.0,0.99675,0.0,0.42391]
[1778052449134,77.24,81525.41,0.0,0.99675,0.0,0.42394]
[1778052454169,77.24,81525.38,0.0,0.99676,0.0,0.42276]
[1778052459206,77.24,81522.89,0.0,0.99676,0.0,0.42361]
[1778052464243,77.24,81522.48,0.0,0.99675,0.0,0.42375]
[1778052469277,77.24,81523.16,0.0,0.99676,0.0,0.42351]
[1778052474311,77.24,81523.66,0.0,0.99676,0.0,0.42334]
[1778052479347,77.24,81526.64,0.0,0.99677,0.0,0.42233]
[1778052484383,77.24,81524.2,0.0,0.99676,0.0,0.42316]
[1778052485389,77.24,81513.5,0.0,0.99673,0.0,0.42682]
[1778052486396,77.24,81510.93,0.0,0.99672,0.0,0.4277]
[1778052491431,77.24,81512.8,0.0,0.99673,0.0,0.42706]
[1778052496466,77.24,81512.15,0.0,0.99672,0.0,0.42728]
[1778052500497,77.24,81506.22,0.0,0.99671,0.0,0.42932]
[1778052504522,77.24,81519.71,0.0,0.99675,0.0,0.42469]
[1778052505529,77.24,81522.88,0.0,0.99676,0.0,0.42361]
[1778052512344,77.24,81518.62,0.0,0.99675,0.0,0.42387]
[1778052517614,77.24,81515.67,0.0,0.99674,0.0,0.42487]
[1778052520635,77.24,81510.15,0.0,0.99673,0.0,0.42677]
[1778052522415,77.24,81499.38,0.0,0.99669,0.0,0.43048]
[1778052527684,77.24,81500.63,0.0,0.9967,0.0,0.43004]
[1778052529698,77.24,81497.37,0.0,0.99669,0.0,0.43117]
[1778052534733,77.24,81500.82,0.0,0.9967,0.0,0.42998]
[1778052540776,77.24,81502.59,0.0,0.9967,0.0,0.42937]
[1778052545811,77.24,81506.52,0.0,0.99672,0.0,0.42801]
[1778052548832,77.24,81501.03,0.0,0.9967,0.0,0.42991]
[1778052551853,77.24,81493.57,0.0,0.99668,0.0,0.43249]
[1778052553867,77.24,81491.99,0.0,0.99667,0.0,0.43304]
[1778052558902,77.24,81492.29,0.0,0.99667,0.0,0.43293]
[1778052562930,77.24,81490.94,0.0,0.99667,0.0,0.4334]
[1778052567965,77.24,81490.1,0.0,0.99667,0.0,0.43369]
[1778052574007,77.24,81488.77,0.0,0.99667,0.0,0.43294]
[1778052579043,77.24,81484.06,0.0,0.99666,0.0,0.43458]
[1778052584081,77.24,81481.74,0.0,0.99665,0.0,0.43539]
[1778052585086,77.24,81496.62,0.0,0.9967,0.0,0.43022]
[1778052586093,77.24,81505.84,0.0,0.99672,0.0,0.42704]
[1778052587099,77.24,81506.27,0.0,0.99672,0.0,0.4269]
[1778052592142,77.24,81507.23,0.0,0.99673,0.0,0.42657]
[1778052597169,77.24,81502.11,0.0,0.99671,0.0,0.42833]
[1778052601198,77.24,81497.63,0.0,0.9967,0.0,0.42987]
[1778052606233,77.24,81495.08,0.0,0.99669,0.0,0.43075]
[1778052611266,77.24,81493.34,0.0,0.99669,0.0,0.43136]
[1778052616302,77.24,81487.9,0.0,0.99667,0.0,0.43324]
[1778052621338,77.24,81489.05,0.0,0.99667,0.0,0.43284]
[1778052626373,77.24,81486.44,0.0,0.99666,0.0,0.43375]
[1778052630403,77.24,81480.85,0.0,0.99665,0.0,0.4357]
[1778052632418,77.24,81475.47,0.0,0.99664,0.0,0.43636]
[1778052633424,77.24,81473.04,0.0,0.99663,0.0,0.43721]
[1778052638458,77.24,81472.36,0.0,0.99663,0.0,0.43745]
[1778052643492,77.24,81472.39,0.0,0.99663,0.0,0.43744]
[1778052648527,77.24,81475.84,0.0,0.99664,0.0,0.43623]
[1778052652555,77.24,81478.76,0.0,0.99665,0.0,0.43521]
[1778052653562,77.24,81487.05,0.0,0.99668,0.0,0.43232]
[1778052654569,77.24,81487.64,0.0,0.99668,0.0,0.43212]
[1778052659604,77.24,81487.86,0.0,0.99668,0.0,0.43204]
[1778052663633,77.24,81481.44,0.0,0.99666,0.0,0.43428]
[1778052665648,77.24,81480.1,0.0,0.99665,0.0,0.43474]
[1778052670684,77.24,81479.4,0.0,0.99665,0.0,0.43499]
[1778052674711,77.24,81470.15,0.0,0.99662,0.0,0.43823]
[1778052676726,77.24,81469.32,0.0,0.99662,0.0,0.43852]
[1778052682539,77.24,81470.48,0.0,0.99663,0.0,0.43811]
[1778052687817,77.24,81466.73,0.0,0.99661,0.0,0.43943]
[1778052688811,77.24,81457.31,0.0,0.99658,0.0,0.44276]
[1778052689818,77.24,81454.38,0.0,0.99658,0.0,0.4438]
[1778052694854,77.24,81453.75,0.0,0.99658,0.0,0.44279]
[1778052699887,77.24,81451.07,0.0,0.99657,0.0,0.44374]
[1778052704924,77.24,81441.79,0.0,0.99655,0.0,0.44705]
[1778052705929,77.24,81440.56,0.0,0.99654,0.0,0.44749]
[1778052708950,77.24,81435.09,0.0,0.99652,0.0,0.44945]
[1778052713987,77.24,81437.06,0.0,0.99653,0.0,0.44874]
[1778052720032,77.24,81437.87,0.0,0.99653,0.0,0.44845]
[1778052723052,77.24,81443.81,0.0,0.99655,0.0,0.44633]
[1778052727081,77.24,81457.64,0.0,0.99659,0.0,0.44141]
[1778052728086,77.24,81462.97,0.0,0.99661,0.0,0.43953]
[1778052729094,77.24,81460.05,0.0,0.9966,0.0,0.44056]
[1778052734130,77.24,81459.8,0.0,0.9966,0.0,0.44065]
[1778052736144,77.24,81456.75,0.0,0.99659,0.0,0.44172]
[1778052741179,77.24,81457.35,0.0,0.99659,0.0,0.44151]
[1778052745207,77.24,81461.02,0.0,0.99661,0.0,0.44022]
[1778052750245,77.24,81465.7,0.0,0.99662,0.0,0.43857]
[1778052754270,77.24,81463.42,0.0,0.99662,0.0,0.43814]
[1778052759306,77.24,81464.65,0.0,0.99663,0.0,0.43771]
[1778052764340,77.24,81463.13,0.0,0.99662,0.0,0.43824]
[1778052769376,77.24,81458.99,0.0,0.99661,0.0,0.4397]
[1778052773403,77.24,81462.28,0.0,0.99662,0.0,0.43854]
[1778052778438,77.24,81458.3,0.0,0.99661,0.0,0.43994]
[1778052783473,77.24,81454.55,0.0,0.99659,0.0,0.44127]
[1778052788508,77.24,81454.37,0.0,0.99659,0.0,0.44133]
[1778052793545,77.24,81449.98,0.0,0.99658,0.0,0.44289]
[1778052797576,77.24,81444.49,0.0,0.99656,0.0,0.44484]
[1778052802611,77.24,81442.83,0.0,0.99656,0.0,0.44543]
[1778052806639,77.24,81437.59,0.0,0.99654,0.0,0.4473]
[1778052811677,77.24,81433.83,0.0,0.99654,0.0,0.4474]
[1778052815703,77.24,81428.19,0.0,0.99652,0.0,0.44943]
[1778052818724,77.24,81422.77,0.0,0.9965,0.0,0.45138]
[1778052823760,77.24,81422.23,0.0,0.9965,0.0,0.45158]
[1778052828794,77.24,81423.43,0.0,0.99651,0.0,0.45114]
[1778052833829,77.24,81425.04,0.0,0.99651,0.0,0.45056]
[1778052838864,77.24,81424.51,0.0,0.99651,0.0,0.45075]
[1778052843669,77.24,81430.37,0.0,0.99653,0.0,0.44864]
[1778052848934,77.24,81433.36,0.0,0.99654,0.0,0.44757]
[1778052853969,77.24,81435.04,0.0,0.99654,0.0,0.44697]
[1778052859004,77.24,81436.04,0.0,0.99655,0.0,0.44661]
[1778052864041,77.24,81435.15,0.0,0.99654,0.0,0.44693]
[1778052867062,77.24,81429.82,0.0,0.99653,0.0,0.44884]
[1778052868069,77.24,81428.45,0.0,0.99652,0.0,0.44933]
[1778052873879,77.24,81429.51,0.0,0.99654,0.0,0.4477]
[1778052879145,77.24,81428.94,0.0,0.99653,0.0,0.44791]
[1778052884182,77.24,81426.39,0.0,0.99653,0.0,0.44882]
[1778052889216,77.24,81423.58,0.0,0.99652,0.0,0.44983]
[1778052894251,77.24,81418.06,0.0,0.9965,0.0,0.45182]
[1778052897272,77.24,81409.27,0.0,0.99647,0.0,0.45501]
[1778052900293,77.24,81403.18,0.0,0.99645,0.0,0.45723]
[1778052905328,77.24,81403.13,0.0,0.99645,0.0,0.45725]
[1778052910365,77.24,81406.09,0.0,0.99646,0.0,0.45617]
[1778052912377,77.24,81410.04,0.0,0.99647,0.0,0.45473]
[1778052917411,77.24,81410.62,0.0,0.99648,0.0,0.45452]
[1778052922447,77.24,81410.62,0.0,0.99648,0.0,0.45452]
[1778052927482,77.24,81410.51,0.0,0.99648,0.0,0.45456]
[1778052932517,77.24,81407.02,0.0,0.99647,0.0,0.45456]
[1778052937553,77.24,81404.7,0.0,0.99647,0.0,0.45541]
[1778052942588,77.24,81403.05,0.0,0.99646,0.0,0.45601]
[1778052947624,77.24,81401.01,0.0,0.99645,0.0,0.45675]
[1778052952660,77.24,81400.17,0.0,0.99645,0.0,0.45706]
[1778052955680,77.24,81395.12,0.0,0.99644,0.0,0.45891]
[1778052960715,77.24,81393.76,0.0,0.99643,0.0,0.45941]
[1778052965749,77.24,81390.53,0.0,0.99642,0.0,0.46059]
[1778052970784,77.24,81390.63,0.0,0.99642,0.0,0.46056]
[1778052975821,77.24,81390.82,0.0,0.99642,0.0,0.46049]
[1778052980857,77.24,81392.22,0.0,0.99643,0.0,0.45997]
[1778052985891,77.24,81394.64,0.0,0.99643,0.0,0.45908]
[1778052990926,77.24,81397.2,0.0,0.99644,0.0,0.45815]
[1778052995962,77.24,81398.46,0.0,0.99646,0.0,0.45641]
[1778053000998,77.24,81398.04,0.0,0.99645,0.0,0.45657]
[1778053007041,77.24,81394.8,0.0,0.99644,0.0,0.45775]
[1778053014089,77.24,81394.65,0.0,0.99644,0.0,0.45781]
[1778053019124,77.24,81394.9,0.0,0.99644,0.0,0.45771]
[1778053024160,77.24,81394.1,0.0,0.99644,0.0,0.45801]
[1778053029194,77.24,81390.15,0.0,0.99643,0.0,0.45946]
[1778053034229,77.24,81388.07,0.0,0.99642,0.0,0.46022]
[1778053039265,77.24,81384.92,0.0,0.99641,0.0,0.46138]
[1778053046314,77.24,81383.87,0.0,0.99641,0.0,0.46177]
[1778053050341,77.24,81377.66,0.0,0.99639,0.0,0.46406]
[1778053052356,77.24,81375.39,0.0,0.99639,0.0,0.46361]
[1778053057390,77.24,81372.49,0.0,0.99638,0.0,0.46469]
[1778053062425,77.24,81373.57,0.0,0.99639,0.0,0.46429]
[1778053067465,77.24,81372.26,0.0,0.99638,0.0,0.46477]
[1778053070481,77.24,81378.46,0.0,0.9964,0.0,0.46248]
[1778053076522,77.24,81380.3,0.0,0.99641,0.0,0.4618]
[1778053081558,77.24,81380.37,0.0,0.99641,0.0,0.46177]
[1778053086595,77.24,81376.61,0.0,0.9964,0.0,0.46316]
[1778053091630,77.24,81378.15,0.0,0.9964,0.0,0.46259]
[1778053096665,77.24,81377.96,0.0,0.9964,0.0,0.46266]
[1778053101702,77.24,81376.6,0.0,0.9964,0.0,0.46317]
[1778053106736,77.24,81375.42,0.0,0.99639,0.0,0.4636]
[1778053112777,77.24,81374.3,0.0,0.9964,0.0,0.46273]
[1778053117812,77.24,81378.22,0.0,0.99641,0.0,0.46129]
[1778053122847,77.24,81381.93,0.0,0.99642,0.0,0.45992]
[1778053126882,77.24,81390.5,0.0,0.99645,0.0,0.45678]
[1778053127889,77.24,81391.49,0.0,0.99645,0.0,0.45642]
[1778053132924,77.24,81398.01,0.0,0.99647,0.0,0.45404]
[1778053136952,77.24,81403.61,0.0,0.99649,0.0,0.45201]
[1778053141986,77.24,81405.02,0.0,0.9965,0.0,0.4515]
[1778053147021,77.24,81400.81,0.0,0.99648,0.0,0.45302]
[1778053148030,77.24,81394.54,0.0,0.99646,0.0,0.4553]
[1778053149035,77.24,81397.16,0.0,0.99647,0.0,0.45435]
[1778053154070,77.24,81398.25,0.0,0.99647,0.0,0.45395]
[1778053159105,77.24,81397.84,0.0,0.99647,0.0,0.4541]
[1778053164140,77.24,81399.55,0.0,0.99648,0.0,0.45348]
[1778053169176,77.24,81400.59,0.0,0.99648,0.0,0.4531]
[1778053174212,77.24,81401.4,0.0,0.99649,0.0,0.45155]
[1778053179245,77.24,81406.88,0.0,0.99651,0.0,0.44957]
[1778053184280,77.24,81403.71,0.0,0.9965,0.0,0.45071]
[1778053186296,77.24,81409.79,0.0,0.99652,0.0,0.44852]
[1778053188313,77.24,81410.71,0.0,0.99652,0.0,0.44819]
[1778053193345,77.24,81411.76,0.0,0.99653,0.0,0.44781]
[1778053198381,77.24,81409.91,0.0,0.99652,0.0,0.44848]
[1778053203416,77.24,81406.93,0.0,0.99651,0.0,0.44955]
[1778053208450,77.24,81406.38,0.0,0.99651,0.0,0.44975]
[1778053210467,77.24,81398.26,0.0,0.99648,0.0,0.45269]
[1778053216282,77.24,81393.21,0.0,0.99647,0.0,0.45452]
[1778053221542,77.24,81394.79,0.0,0.99647,0.0,0.45395]
[1778053227584,77.24,81395.82,0.0,0.99648,0.0,0.45357]
[1778053232621,77.24,81395.94,0.0,0.99649,0.0,0.45226]
[1778053237654,77.24,81394.96,0.0,0.99648,0.0,0.45262]
[1778053242689,77.24,81397.52,0.0,0.99649,0.0,0.45169]
[1778053247723,77.24,81400.43,0.0,0.9965,0.0,0.45064]
[1778053253767,77.24,81401.33,0.0,0.9965,0.0,0.45031]
[1778053258802,77.24,81400.67,0.0,0.9965,0.0,0.45055]
[1778053263838,77.24,81397.02,0.0,0.99649,0.0,0.45187]
[1778053268872,77.24,81395.87,0.0,0.99649,0.0,0.45229]
[1778053273906,77.24,81395.87,0.0,0.99649,0.0,0.45229]
[1778053278942,77.24,81396.95,0.0,0.99649,0.0,0.4519]
[1778053283976,77.24,81397.27,0.0,0.99649,0.0,0.45178]
[1778053289011,77.24,81401.55,0.0,0.9965,0.0,0.45023]
[1778053294050,77.24,81401.6,0.0,0.99651,0.0,0.44896]
[1778053299087,77.24,81400.57,0.0,0.99651,0.0,0.44933]
[1778053304121,77.24,81400.18,0.0,0.99651,0.0,0.44947]
[1778053309156,77.24,81399.5,0.0,0.99651,0.0,0.44971]
[1778053314190,77.24,81399.49,0.0,0.99651,0.0,0.44972]
[1778053319226,77.24,81400.18,0.0,0.99651,0.0,0.44947]
[1778053324261,77.24,81399.5,0.0,0.99651,0.0,0.44971]
[1778053329296,77.24,81400.08,0.0,0.99651,0.0,0.4495]
[1778053334332,77.24,81400.01,0.0,0.99651,0.0,0.44953]
[1778053342388,77.24,81399.82,0.0,0.99651,0.0,0.4496]
[1778053347423,77.24,81399.53,0.0,0.99651,0.0,0.4497]
[1778053353466,77.24,81399.3,0.0,0.99652,0.0,0.44853]
[1778053360514,77.24,81399.62,0.0,0.99652,0.0,0.44841]
[1778053365548,77.24,81399.95,0.0,0.99652,0.0,0.44829]
[1778053369580,77.24,81388.78,0.0,0.99648,0.0,0.45233]
[1778053372600,77.24,81383.2,0.0,0.99647,0.0,0.45436]
[1778053377639,77.24,81380.65,0.0,0.99646,0.0,0.45529]
[1778053382673,77.24,81376.74,0.0,0.99644,0.0,0.45672]
[1778053387476,77.24,81371.42,0.0,0.99643,0.0,0.45867]
[1778053389723,77.24,81368.28,0.0,0.99642,0.0,0.45982]
[1778053393754,77.24,81362.2,0.0,0.9964,0.0,0.46206]
[1778053394758,77.24,81357.85,0.0,0.99638,0.0,0.46367]
[1778053398787,77.24,81364.31,0.0,0.9964,0.0,0.46128]
[1778053403823,77.24,81367.94,0.0,0.99642,0.0,0.45994]
[1778053408857,77.24,81365.59,0.0,0.99641,0.0,0.46081]
[1778053413891,77.24,81361.74,0.0,0.99641,0.0,0.46095]
[1778053418928,77.24,81360.48,0.0,0.9964,0.0,0.46141]
[1778053423962,77.24,81357.17,0.0,0.99639,0.0,0.46264]
[1778053430004,77.24,81357.71,0.0,0.99639,0.0,0.46244]
[1778053435041,77.24,81355.52,0.0,0.99639,0.0,0.46325]
[1778053440075,77.24,81352.11,0.0,0.99637,0.0,0.46451]
[1778053445111,77.24,81350.85,0.0,0.99637,0.0,0.46498]
[1778053450146,77.24,81350.38,0.0,0.99637,0.0,0.46515]
[1778053455180,77.24,81351.97,0.0,0.99637,0.0,0.46456]
[1778053460215,77.24,81353.77,0.0,0.99638,0.0,0.4639]
[1778053465250,77.24,81356.23,0.0,0.99639,0.0,0.46298]
[1778053468271,77.24,81363.16,0.0,0.99641,0.0,0.46042]
[1778053470285,77.24,81366.1,0.0,0.99642,0.0,0.45934]
[1778053475321,77.24,81367.44,0.0,0.99643,0.0,0.45757]
[1778053477335,77.24,81358.75,0.0,0.99641,0.0,0.46076]
[1778053478340,77.24,81356.99,0.0,0.9964,0.0,0.46141]
[1778053483377,77.24,81359.13,0.0,0.99641,0.0,0.46062]
[1778053488411,77.24,81361.2,0.0,0.99641,0.0,0.45986]
[1778053494452,77.24,81361.89,0.0,0.99642,0.0,0.45961]
[1778053499488,77.24,81363.69,0.0,0.99642,0.0,0.45895]
[1778053502510,77.24,81370.18,0.0,0.99644,0.0,0.45656]
[1778053504523,77.24,81371.95,0.0,0.99645,0.0,0.45592]
[1778053507544,77.24,81382.32,0.0,0.99648,0.0,0.45214]
[1778053509558,77.24,81383.24,0.0,0.99648,0.0,0.45181]
[1778053513587,77.24,81381.37,0.0,0.99648,0.0,0.45249]
[1778053515600,77.24,81374.42,0.0,0.99646,0.0,0.45502]
[1778053516608,77.24,81373.49,0.0,0.99645,0.0,0.45535]
[1778053521642,77.24,81376.18,0.0,0.99646,0.0,0.45437]
[1778053524663,77.24,81382.01,0.0,0.99648,0.0,0.45225]
[1778053525672,77.24,81383.49,0.0,0.99649,0.0,0.45172]
[1778053530704,77.24,81383.57,0.0,0.99649,0.0,0.45169]
[1778053532719,77.24,81375.44,0.0,0.99647,0.0,0.45337]
[1778053533727,77.24,81372.02,0.0,0.99646,0.0,0.45462]
[1778053538531,77.24,81365.98,0.0,0.99644,0.0,0.45683]
[1778053543798,77.24,81362.72,0.0,0.99643,0.0,0.45802]
[1778053548832,77.24,81360.91,0.0,0.99642,0.0,0.45869]
[1778053553867,77.24,81359.7,0.0,0.99642,0.0,0.45913]
[1778053558902,77.24,81358.26,0.0,0.99641,0.0,0.45966]
[1778053562933,77.24,81365.54,0.0,0.99644,0.0,0.45699]
[1778053563940,77.24,81367.4,0.0,0.99644,0.0,0.45631]
[1778053568972,77.24,81365.0,0.0,0.99644,0.0,0.45718]
[1778053573008,77.24,81381.35,0.0,0.99649,0.0,0.45123]
[1778053574012,77.24,81384.05,0.0,0.9965,0.0,0.45025]
[1778053579049,77.24,81384.62,0.0,0.9965,0.0,0.45004]
[1778053582071,77.24,81389.96,0.0,0.99652,0.0,0.44811]
[1778053586097,77.24,81397.17,0.0,0.99654,0.0,0.44552]
[1778053587104,77.24,81400.68,0.0,0.99655,0.0,0.44427]
[1778053589119,77.24,81405.05,0.0,0.99656,0.0,0.44271]
[1778053594159,77.24,81401.47,0.0,0.99656,0.0,0.44274]
[1778053598186,77.24,81389.87,0.0,0.99652,0.0,0.44689]
[1778053599193,77.24,81383.2,0.0,0.9965,0.0,0.44929]
[1778053600200,77.24,81380.61,0.0,0.9965,0.0,0.45023]
[1778053603222,77.24,81378.88,0.0,0.99649,0.0,0.45085]
[1778053605234,77.24,81373.29,0.0,0.99647,0.0,0.45288]
[1778053610269,77.24,81377.77,0.0,0.99649,0.0,0.45126]
[1778053615305,77.24,81380.2,0.0,0.99649,0.0,0.45038]
[1778053619332,77.24,81385.32,0.0,0.99651,0.0,0.44853]
[1778053623360,77.24,81390.6,0.0,0.99653,0.0,0.44663]
[1778053628395,77.24,81392.91,0.0,0.99653,0.0,0.4458]
[1778053633433,77.24,81393.34,0.0,0.99654,0.0,0.44564]
[1778053638470,77.24,81390.61,0.0,0.99653,0.0,0.44662]
[1778053643502,77.24,81390.62,0.0,0.99653,0.0,0.44662]
[1778053647530,77.24,81384.22,0.0,0.99651,0.0,0.44892]
[1778053651559,77.24,81380.14,0.0,0.9965,0.0,0.44913]
[1778053656593,77.24,81377.6,0.0,0.9965,0.0,0.45005]
[1778053661628,77.24,81375.99,0.0,0.99649,0.0,0.45064]
[1778053666663,77.24,81375.18,0.0,0.99649,0.0,0.45093]
[1778053671698,77.24,81371.32,0.0,0.99648,0.0,0.45233]
[1778053677742,77.24,81368.83,0.0,0.99647,0.0,0.45324]
[1778053682777,77.24,81365.6,0.0,0.99646,0.0,0.45441]
[1778053687812,77.24,81368.8,0.0,0.99647,0.0,0.45325]
[1778053693610,77.24,81375.74,0.0,0.99649,0.0,0.45073]
[1778053698888,77.24,81378.15,0.0,0.9965,0.0,0.44985]
[1778053703923,77.24,81380.33,0.0,0.9965,0.0,0.44907]
[1778053708958,77.24,81380.74,0.0,0.99651,0.0,0.44892]
[1778053710974,77.24,81375.67,0.0,0.99649,0.0,0.45075]
[1778053716012,77.24,81377.88,0.0,0.99651,0.0,0.44869]
[1778053721048,77.24,81379.32,0.0,0.99651,0.0,0.44817]
[1778053726081,77.24,81379.71,0.0,0.99651,0.0,0.44803]
[1778053731116,77.24,81379.33,0.0,0.99651,0.0,0.44816]
[1778053736151,77.24,81381.39,0.0,0.99652,0.0,0.44742]
[1778053738166,77.24,81375.05,0.0,0.9965,0.0,0.44971]
[1778053739172,77.24,81366.72,0.0,0.99647,0.0,0.45273]
[1778053740182,77.24,81365.51,0.0,0.99647,0.0,0.45317]
[1778053745215,77.24,81362.9,0.0,0.99646,0.0,0.45412]
[1778053750252,77.24,81358.96,0.0,0.99645,0.0,0.45556]
[1778053755319,77.24,81356.07,0.0,0.99644,0.0,0.45662]
[1778053760354,77.24,81354.21,0.0,0.99643,0.0,0.4573]
[1778053765388,77.24,81352.75,0.0,0.99643,0.0,0.45784]
[1778053770442,77.24,81351.03,0.0,0.99642,0.0,0.45847]
[1778053776466,77.24,81351.07,0.0,0.99643,0.0,0.45717]
[1778053782508,77.24,81348.63,0.0,0.99642,0.0,0.45807]
[1778053787543,77.24,81348.13,0.0,0.99642,0.0,0.45825]
[1778053792578,77.24,81347.9,0.0,0.99642,0.0,0.45834]
[1778053794592,77.24,81355.09,0.0,0.99644,0.0,0.4557]
[1778053795603,77.24,81361.93,0.0,0.99646,0.0,0.4532]
[1778053796609,77.24,81376.56,0.0,0.99651,0.0,0.4479]
[1778053797617,77.24,81382.55,0.0,0.99653,0.0,0.44575]
[1778053798620,77.24,81386.76,0.0,0.99654,0.0,0.44424]
[1778053800634,77.24,81379.13,0.0,0.99652,0.0,0.44698]
[1778053802648,77.24,81372.41,0.0,0.9965,0.0,0.4494]
[1778053803655,77.24,81370.68,0.0,0.99649,0.0,0.45003]
[1778053808690,77.24,81369.39,0.0,0.99649,0.0,0.45049]
[1778053814735,77.24,81369.9,0.0,0.99649,0.0,0.45031]
[1778053819773,77.24,81375.28,0.0,0.99651,0.0,0.44836]
[1778053824805,77.24,81370.75,0.0,0.99649,0.0,0.45]
[1778053825812,77.24,81368.58,0.0,0.99649,0.0,0.45079]
[1778053827826,77.24,81363.21,0.0,0.99647,0.0,0.45274]
[1778053831854,77.24,81358.28,0.0,0.99646,0.0,0.45326]
[1778053835882,77.24,81351.06,0.0,0.99644,0.0,0.4559]
[1778053840917,77.24,81349.89,0.0,0.99644,0.0,0.45633]
[1778053843946,77.24,81339.66,0.0,0.9964,0.0,0.46009]
[1778053844954,77.24,81326.11,0.0,0.99636,0.0,0.46512]
[1778053845961,77.24,81326.79,0.0,0.99636,0.0,0.46486]
[1778053851000,77.24,81329.58,0.0,0.99637,0.0,0.46383]
[1778053857038,77.24,81328.92,0.0,0.99637,0.0,0.46407]
[1778053862072,77.24,81331.97,0.0,0.99638,0.0,0.46294]
[1778053867107,77.24,81336.17,0.0,0.99639,0.0,0.46138]
[1778053872141,77.24,81337.94,0.0,0.9964,0.0,0.46073]
[1778053874874,77.24,81347.47,0.0,0.99643,0.0,0.45721]
[1778053879192,77.24,81350.1,0.0,0.99644,0.0,0.45625]
[1778053884229,77.24,81348.87,0.0,0.99643,0.0,0.4567]
[1778053889264,77.24,81348.48,0.0,0.99643,0.0,0.45684]
[1778053894299,77.24,81354.89,0.0,0.99646,0.0,0.45322]
[1778053899334,77.24,81359.37,0.0,0.99648,0.0,0.45159]
[1778053904368,77.24,81362.15,0.0,0.99648,0.0,0.45058]
[1778053909404,77.24,81364.81,0.0,0.99649,0.0,0.44962]
[1778053914439,77.24,81366.42,0.0,0.9965,0.0,0.44904]
[1778053919474,77.24,81363.2,0.0,0.99649,0.0,0.4502]
[1778053926232,77.24,81360.2,0.0,0.99648,0.0,0.45129]
[1778053933572,77.24,81357.03,0.0,0.99647,0.0,0.45244]
[1778053938610,77.24,81348.56,0.0,0.99644,0.0,0.45553]
[1778053943642,77.24,81347.53,0.0,0.99644,0.0,0.45591]
[1778053948677,77.24,81346.91,0.0,0.99644,0.0,0.45614]
[1778053953713,77.24,81337.12,0.0,0.99641,0.0,0.45845]
[1778053954719,77.24,81334.28,0.0,0.9964,0.0,0.4595]
[1778053955735,77.24,81329.23,0.0,0.99639,0.0,0.46137]
[1778053957744,77.24,81323.78,0.0,0.99637,0.0,0.46339]
[1778053962781,77.24,81328.75,0.0,0.99639,0.0,0.46154]
[1778053967815,77.24,81328.5,0.0,0.99639,0.0,0.46164]
[1778053972849,77.24,81329.93,0.0,0.99639,0.0,0.46111]
[1778053977884,77.24,81330.14,0.0,0.99639,0.0,0.46103]
[1778053982920,77.24,81322.24,0.0,0.99636,0.0,0.46396]
[1778053984933,77.24,81320.53,0.0,0.99636,0.0,0.4646]
[1778053986948,77.24,81326.39,0.0,0.99638,0.0,0.46242]
[1778053991982,77.24,81328.84,0.0,0.99639,0.0,0.46151]
[1778053997018,77.24,81324.7,0.0,0.99637,0.0,0.46305]
[1778054002053,77.24,81324.75,0.0,0.99637,0.0,0.46303]
[1778054007088,77.24,81326.48,0.0,0.99638,0.0,0.46239]
[1778054012123,77.24,81325.3,0.0,0.99638,0.0,0.46153]
[1778054014138,77.24,81320.56,0.0,0.99637,0.0,0.46329]
[1778054019172,77.24,81323.17,0.0,0.99638,0.0,0.46232]
[1778054024207,77.24,81325.25,0.0,0.99638,0.0,0.46155]
[1778054026947,77.24,81338.5,0.0,0.99643,0.0,0.45666]
[1778054028235,77.24,81343.23,0.0,0.99644,0.0,0.45493]
[1778054030249,77.24,81343.45,0.0,0.99644,0.0,0.45485]
[1778054035287,77.24,81340.22,0.0,0.99643,0.0,0.45603]
[1778054040322,77.24,81336.65,0.0,0.99642,0.0,0.45734]
[1778054042336,77.24,81331.18,0.0,0.9964,0.0,0.45935]
[1778054048379,77.24,81328.11,0.0,0.99639,0.0,0.46049]
[1778054053413,77.24,81328.01,0.0,0.99639,0.0,0.46053]
[1778054058448,77.24,81326.09,0.0,0.99639,0.0,0.46124]
[1778054067228,77.24,81324.17,0.0,0.99638,0.0,0.46195]
[1778054072553,77.24,81323.8,0.0,0.99639,0.0,0.46079]
[1778054077585,77.24,81326.44,0.0,0.9964,0.0,0.45982]
[1778054082620,77.24,81327.96,0.0,0.9964,0.0,0.45925]
[1778054087656,77.24,81327.39,0.0,0.9964,0.0,0.45946]
[1778054092690,77.24,81327.05,0.0,0.9964,0.0,0.45959]
[1778054097726,77.24,81327.89,0.0,0.9964,0.0,0.45928]
[1778054102760,77.24,81328.13,0.0,0.9964,0.0,0.45919]
[1778054108828,77.24,81328.91,0.0,0.99641,0.0,0.4589]
[1778054113863,77.24,81329.21,0.0,0.99641,0.0,0.45879]
[1778054118899,77.24,81329.31,0.0,0.99641,0.0,0.45876]
[1778054123939,77.24,81329.42,0.0,0.99641,0.0,0.45872]
[1778054128969,77.24,81328.26,0.0,0.9964,0.0,0.45914]
[1778054130982,77.24,81320.1,0.0,0.99638,0.0,0.46216]
[1778054134005,77.24,81318.65,0.0,0.99638,0.0,0.46141]
[1778054139038,77.24,81317.95,0.0,0.99638,0.0,0.46167]
[1778054144073,77.24,81318.42,0.0,0.99638,0.0,0.46149]
[1778054150114,77.24,81317.81,0.0,0.99638,0.0,0.46172]
[1778054156157,77.24,81321.4,0.0,0.99639,0.0,0.46039]
[1778054162199,77.24,81322.69,0.0,0.9964,0.0,0.45991]
[1778054167234,77.24,81323.38,0.0,0.9964,0.0,0.45965]
[1778054172269,77.24,81321.92,0.0,0.99639,0.0,0.46019]
[1778054174283,77.24,81311.06,0.0,0.99636,0.0,0.46423]
[1778054175290,77.24,81307.76,0.0,0.99635,0.0,0.46546]
[1778054179319,77.24,81307.09,0.0,0.99634,0.0,0.46571]
[1778054184353,77.24,81306.65,0.0,0.99634,0.0,0.46587]
[1778054189387,77.24,81303.55,0.0,0.99633,0.0,0.46703]
[1778054194423,77.24,81308.63,0.0,0.99636,0.0,0.46383]
[1778054195429,77.24,81310.61,0.0,0.99637,0.0,0.46309]
[1778054200464,77.24,81311.47,0.0,0.99637,0.0,0.46277]
[1778054205500,77.24,81311.33,0.0,0.99637,0.0,0.46283]
[1778054211233,77.24,81310.54,0.0,0.99637,0.0,0.46312]
[1778054214564,77.24,81304.35,0.0,0.99635,0.0,0.46543]
[1778054219599,77.24,81300.33,0.0,0.99633,0.0,0.46693]
[1778054224633,77.24,81298.25,0.0,0.99633,0.0,0.46771]
[1778054229672,77.24,81297.69,0.0,0.99632,0.0,0.46792]
[1778054231373,77.24,81304.43,0.0,0.99635,0.0,0.4654]
[1778054233697,77.24,81310.02,0.0,0.99636,0.0,0.46331]
[1778054235711,77.24,81311.43,0.0,0.99637,0.0,0.46279]
[1778054240746,77.24,81309.18,0.0,0.99636,0.0,0.46363]
[1778054245786,77.24,81307.79,0.0,0.99636,0.0,0.46415]
[1778054250818,77.24,81314.83,0.0,0.99638,0.0,0.46153]
[1778054251824,77.24,81315.03,0.0,0.99639,0.0,0.46016]
[1778054256860,77.24,81311.45,0.0,0.99638,0.0,0.46148]
[1778054261897,77.24,81310.17,0.0,0.99637,0.0,0.46196]
[1778054265923,77.24,81315.79,0.0,0.99639,0.0,0.45988]
[1778054270958,77.24,81316.18,0.0,0.99639,0.0,0.45973]
[1778054277000,77.24,81313.82,0.0,0.99639,0.0,0.46061]
[1778054284048,77.24,81312.32,0.0,0.99638,0.0,0.46116]
[1778054287070,77.24,81319.3,0.0,0.9964,0.0,0.45858]
[1778054288078,77.24,81322.33,0.0,0.99641,0.0,0.45746]
[1778054293113,77.24,81322.64,0.0,0.99642,0.0,0.45735]
[1778054298147,77.24,81325.01,0.0,0.99642,0.0,0.45648]
[1778054303182,77.24,81322.23,0.0,0.99641,0.0,0.4575]
[1778054308219,77.24,81324.38,0.0,0.99642,0.0,0.45671]
[1778054313286,77.24,81317.69,0.0,0.99641,0.0,0.45788]
[1778054315303,77.24,81315.47,0.0,0.9964,0.0,0.4587]
[1778054320335,77.24,81317.76,0.0,0.99641,0.0,0.45786]
[1778054325371,77.24,81318.08,0.0,0.99641,0.0,0.45774]
[1778054330406,77.24,81319.02,0.0,0.99641,0.0,0.45739]
[1778054335441,77.24,81319.83,0.0,0.99642,0.0,0.4571]
[1778054342150,77.24,81321.66,0.0,0.99642,0.0,0.45642]
[1778054348532,77.24,81320.39,0.0,0.99642,0.0,0.45689]
[1778054353567,77.24,81314.85,0.0,0.9964,0.0,0.45893]
[1778054354575,77.24,81309.32,0.0,0.99638,0.0,0.46098]
[1778054355582,77.24,81307.81,0.0,0.99638,0.0,0.46154]
[1778054362291,77.24,81304.9,0.0,0.99637,0.0,0.46262]
[1778054368672,77.24,81302.55,0.0,0.99636,0.0,0.46349]
[1778054373710,77.24,81304.89,0.0,0.99638,0.0,0.46132]
[1778054378745,77.24,81307.22,0.0,0.99639,0.0,0.46046]
[1778054383781,77.24,81307.68,0.0,0.99639,0.0,0.46029]
[1778054388816,77.24,81309.1,0.0,0.99639,0.0,0.45976]
[1778054393853,77.24,81326.21,0.0,0.99645,0.0,0.45347]
[1778054394861,77.24,81328.87,0.0,0.99646,0.0,0.4525]
[1778054400546,77.24,81329.51,0.0,0.99646,0.0,0.45226]
[1778054402448,77.24,81356.53,0.0,0.99654,0.0,0.4425]
[1778054400112,77.24,81356.53,0.0,0.99654,0.0,0.4425]
[1778054411888,77.24,81356.53,0.0,0.99654,0.0,0.4425]
[1778054412990,77.24,81320.88,0.0,0.99643,0.0,0.45542]
[1778054415018,77.24,81330.14,0.0,0.99646,0.0,0.45203]
[1778054420048,77.24,81332.28,0.0,0.99647,0.0,0.45125]
[1778054426092,77.24,81325.68,0.0,0.99645,0.0,0.45366]
[1778054431131,77.24,81318.61,0.0,0.99643,0.0,0.45497]
[1778054434163,77.24,81313.4,0.0,0.99642,0.0,0.45688]
[1778054441213,77.24,81315.53,0.0,0.99642,0.0,0.4561]
[1778054446250,77.24,81315.31,0.0,0.99642,0.0,0.45618]
[1778054451285,77.24,81314.28,0.0,0.99642,0.0,0.45656]
[1778054456322,77.24,81317.06,0.0,0.99643,0.0,0.45554]
[1778054461355,77.24,81317.33,0.0,0.99643,0.0,0.45544]
[1778054463371,77.24,81308.13,0.0,0.9964,0.0,0.45883]
[1778054464376,77.24,81301.36,0.0,0.99638,0.0,0.46134]
[1778054469412,77.24,81300.94,0.0,0.99637,0.0,0.46149]
[1778054474448,77.24,81298.66,0.0,0.99637,0.0,0.46234]
[1778054476462,77.24,81286.78,0.0,0.99633,0.0,0.46678]
[1778054477469,77.24,81284.15,0.0,0.99632,0.0,0.46777]
[1778054482502,77.24,81289.42,0.0,0.99634,0.0,0.46579]
[1778054486531,77.24,81296.95,0.0,0.99636,0.0,0.46298]
[1778054487538,77.24,81300.25,0.0,0.99637,0.0,0.46175]
[1778054490559,77.24,81303.59,0.0,0.99638,0.0,0.46051]
[1778054493580,77.24,81310.83,0.0,0.99642,0.0,0.45654]
[1778054496602,77.24,81316.2,0.0,0.99643,0.0,0.45457]
[1778054499622,77.24,81316.3,0.0,0.99643,0.0,0.45453]
[1778054502643,77.24,81322.66,0.0,0.99646,0.0,0.45221]
[1778054503650,77.24,81332.67,0.0,0.99649,0.0,0.44856]
[1778054504658,77.24,81334.79,0.0,0.99649,0.0,0.4478]
[1778054508686,77.24,81340.55,0.0,0.99651,0.0,0.44572]
[1778054511707,77.24,81346.02,0.0,0.99653,0.0,0.44375]
[1778054512714,77.24,81349.11,0.0,0.99654,0.0,0.44264]
[1778054517751,77.24,81353.15,0.0,0.99655,0.0,0.44119]
[1778054518757,77.24,81354.31,0.0,0.99656,0.0,0.44078]
[1778054522784,77.24,81360.1,0.0,0.99657,0.0,0.43872]
[1778054524800,77.24,81363.73,0.0,0.99659,0.0,0.43743]
[1778054527478,77.24,81371.99,0.0,0.99661,0.0,0.43451]
[1778054528826,77.24,81378.69,0.0,0.99663,0.0,0.43215]
[1778054529833,77.24,81378.14,0.0,0.99663,0.0,0.43234]
[1778054534868,77.24,81379.63,0.0,0.99664,0.0,0.43182]
[1778054539903,77.24,81380.77,0.0,0.99664,0.0,0.43142]
[1778054544940,77.24,81380.39,0.0,0.99664,0.0,0.43156]
[1778054549973,77.24,81378.7,0.0,0.99663,0.0,0.43215]
[1778054555013,77.24,81374.67,0.0,0.99663,0.0,0.43232]
[1778054560043,77.24,81377.51,0.0,0.99664,0.0,0.43133]
[1778054562057,77.24,81386.99,0.0,0.99667,0.0,0.42802]
[1778054564071,77.24,81394.06,0.0,0.99669,0.0,0.42556]
[1778054569105,77.24,81397.08,0.0,0.9967,0.0,0.42452]
[1778054574140,77.24,81400.46,0.0,0.99671,0.0,0.42335]
[1778054579175,77.24,81400.12,0.0,0.99671,0.0,0.42347]
[1778054584211,77.24,81398.88,0.0,0.9967,0.0,0.4239]
[1778054589246,77.24,81397.89,0.0,0.9967,0.0,0.42424]
[1778054591260,77.24,81407.13,0.0,0.99673,0.0,0.42106]
[1778054592267,77.24,81414.92,0.0,0.99675,0.0,0.41839]
[1778054597302,77.24,81413.19,0.0,0.99675,0.0,0.41898]
[1778054602338,77.24,81427.39,0.0,0.99679,0.0,0.41416]
[1778054604352,77.24,81433.44,0.0,0.99681,0.0,0.41212]
[1778054607373,77.24,81442.93,0.0,0.99683,0.0,0.40893]
[1778054612410,77.24,81439.08,0.0,0.99683,0.0,0.40903]
[1778054617447,77.24,81440.57,0.0,0.99684,0.0,0.40853]
[1778054619463,77.24,81448.21,0.0,0.99686,0.0,0.40599]
[1778054624496,77.24,81455.06,0.0,0.99688,0.0,0.40372]
[1778054625502,77.24,81460.62,0.0,0.99689,0.0,0.40188]
[1778054629530,77.24,81451.25,0.0,0.99687,0.0,0.40498]
[1778054630538,77.24,81445.81,0.0,0.99685,0.0,0.40679]
[1778054633558,77.24,81440.85,0.0,0.99684,0.0,0.40844]
[1778054637587,77.24,81432.54,0.0,0.99681,0.0,0.41123]
[1778054642623,77.24,81431.07,0.0,0.99681,0.0,0.41172]
[1778054645643,77.24,81425.12,0.0,0.99679,0.0,0.41373]
[1778054650677,77.24,81426.28,0.0,0.99679,0.0,0.41333]
[1778054655712,77.24,81430.36,0.0,0.99681,0.0,0.41196]
[1778054660747,77.24,81430.04,0.0,0.99681,0.0,0.41207]
[1778054665782,77.24,81434.7,0.0,0.99682,0.0,0.4105]
[1778054670824,77.24,81437.57,0.0,0.99683,0.0,0.40954]
[1778054675861,77.24,81438.14,0.0,0.99684,0.0,0.40816]
[1778054677870,77.24,81453.63,0.0,0.99688,0.0,0.40301]
[1778054678881,77.24,81461.72,0.0,0.99691,0.0,0.40035]
[1778054680892,77.24,81463.51,0.0,0.99691,0.0,0.39976]
[1778054685927,77.24,81458.56,0.0,0.9969,0.0,0.40139]
[1778054690962,77.24,81456.18,0.0,0.99689,0.0,0.40217]
[1778054695997,77.24,81454.53,0.0,0.99689,0.0,0.40272]
[1778054701031,77.24,81458.01,0.0,0.9969,0.0,0.40157]
[1778054706066,77.24,81462.23,0.0,0.99691,0.0,0.40018]
[1778054711102,77.24,81461.93,0.0,0.99691,0.0,0.40028]
[1778054714125,77.24,81467.51,0.0,0.99692,0.0,0.39845]
[1778054719158,77.24,81471.52,0.0,0.99693,0.0,0.39714]
[1778054724193,77.24,81473.48,0.0,0.99694,0.0,0.3965]
[1778054726207,77.24,81480.36,0.0,0.99696,0.0,0.39427]
[1778054730235,77.24,81486.08,0.0,0.99698,0.0,0.39242]
[1778054735269,77.24,81492.06,0.0,0.997,0.0,0.38934]
[1778054739297,77.24,81497.9,0.0,0.99702,0.0,0.38748]
[1778054743326,77.24,81503.28,0.0,0.99703,0.0,0.38576]
[1778054744333,77.24,81514.02,0.0,0.99706,0.0,0.38236]
[1778054746347,77.24,81522.32,0.0,0.99708,0.0,0.37975]
[1778054749368,77.24,81528.98,0.0,0.9971,0.0,0.37766]
[1778054754403,77.24,81535.86,0.0,0.99712,0.0,0.37552]
[1778054756418,77.24,81541.37,0.0,0.99714,0.0,0.37381]
[1778054760446,77.24,81535.92,0.0,0.99712,0.0,0.3755]
[1778054765480,77.24,81539.89,0.0,0.99713,0.0,0.37427]
[1778054770515,77.24,81540.29,0.0,0.99713,0.0,0.37415]
[1778054774543,77.24,81545.91,0.0,0.99715,0.0,0.37241]
[1778054779581,77.24,81545.65,0.0,0.99715,0.0,0.37249]
[1778054784617,77.24,81544.08,0.0,0.99714,0.0,0.37297]
[1778054789652,77.24,81547.35,0.0,0.99715,0.0,0.37197]
[1778054793680,77.24,81539.85,0.0,0.99714,0.0,0.37317]
[1778054798714,77.24,81539.6,0.0,0.99714,0.0,0.37325]
[1778054801736,77.24,81530.33,0.0,0.99711,0.0,0.37612]
[1778054806770,77.24,81526.34,0.0,0.9971,0.0,0.37737]
[1778054810818,77.24,81511.79,0.0,0.99706,0.0,0.38193]
[1778054811813,77.24,81508.9,0.0,0.99706,0.0,0.38284]
[1778054816842,77.24,81507.52,0.0,0.99705,0.0,0.38328]
[1778054821879,77.24,81508.31,0.0,0.99705,0.0,0.38303]
[1778054824903,77.24,81518.09,0.0,0.99708,0.0,0.37995]
[1778054825910,77.24,81521.73,0.0,0.99709,0.0,0.37881]
[1778054828931,77.24,81522.47,0.0,0.99709,0.0,0.37858]
[1778054833966,77.24,81520.04,0.0,0.99709,0.0,0.37934]
[1778054836987,77.24,81526.08,0.0,0.9971,0.0,0.37745]
[1778054837996,77.24,81529.78,0.0,0.99711,0.0,0.37629]
[1778054843034,77.24,81529.27,0.0,0.99711,0.0,0.37645]
[1778054846056,77.24,81517.27,0.0,0.99708,0.0,0.38021]
[1778054847065,77.24,81514.32,0.0,0.99707,0.0,0.38113]
[1778054849077,77.24,81508.51,0.0,0.99705,0.0,0.38297]
[1778054854112,77.24,81505.36,0.0,0.99705,0.0,0.38283]
[1778054857133,77.24,81510.77,0.0,0.99707,0.0,0.38112]
[1778054858140,77.24,81517.58,0.0,0.99709,0.0,0.37898]
[1778054859152,77.24,81527.82,0.0,0.99712,0.0,0.37579]
[1778054864181,77.24,81533.75,0.0,0.99713,0.0,0.37395]
[1778054869988,77.24,81533.74,0.0,0.99713,0.0,0.37395]
[1778054871241,77.24,81539.47,0.0,0.99715,0.0,0.37218]
[1778054872240,77.24,81544.07,0.0,0.99716,0.0,0.37076]
[1778054874254,77.24,81554.6,0.0,0.99719,0.0,0.36754]
[1778054880057,77.24,81554.83,0.0,0.99719,0.0,0.36747]
[1778054885332,77.24,81573.46,0.0,0.99724,0.0,0.36183]
[1778054890366,77.24,81575.1,0.0,0.99724,0.0,0.36133]
[1778054895403,77.24,81583.23,0.0,0.99726,0.0,0.3589]
[1778054900437,77.24,81583.63,0.0,0.99726,0.0,0.35878]
[1778054905472,77.24,81586.49,0.0,0.99727,0.0,0.35793]
[1778054911513,77.24,81589.06,0.0,0.99728,0.0,0.35609]
[1778054916548,77.24,81585.81,0.0,0.99728,0.0,0.35705]
[1778054921583,77.24,81577.79,0.0,0.99726,0.0,0.35945]
[1778054926622,77.24,81576.45,0.0,0.99725,0.0,0.35985]
[1778054931654,77.24,81571.81,0.0,0.99724,0.0,0.36124]
[1778054937696,77.24,81568.34,0.0,0.99723,0.0,0.36228]
[1778054942731,77.24,81573.64,0.0,0.99724,0.0,0.36069]
[1778054947765,77.24,81575.32,0.0,0.99725,0.0,0.36019]
[1778054951795,77.24,81568.71,0.0,0.99723,0.0,0.36217]
[1778054955824,77.24,81560.45,0.0,0.99721,0.0,0.36467]
[1778054960859,77.24,81563.42,0.0,0.99722,0.0,0.36377]
[1778054966899,77.24,81562.81,0.0,0.99722,0.0,0.36395]
[1778054968916,77.24,81553.62,0.0,0.99719,0.0,0.36674]
[1778054969922,77.24,81547.26,0.0,0.99718,0.0,0.36868]
[1778054970928,77.24,81538.38,0.0,0.99715,0.0,0.37141]
[1778054972943,77.24,81532.46,0.0,0.99714,0.0,0.37212]
[1778054975963,77.24,81524.5,0.0,0.99712,0.0,0.37459]
[1778054976971,77.24,81518.39,0.0,0.99711,0.0,0.37649]
[1778054977977,77.24,81516.65,0.0,0.9971,0.0,0.37703]
[1778054983012,77.24,81514.1,0.0,0.9971,0.0,0.37783]
[1778054988048,77.24,81508.67,0.0,0.99708,0.0,0.37953]
[1778054993083,77.24,81506.98,0.0,0.99708,0.0,0.38006]
[1778054998125,77.24,81505.81,0.0,0.99707,0.0,0.38043]
[1778055003166,77.24,81501.15,0.0,0.99706,0.0,0.3819]
[1778055005175,77.24,81508.76,0.0,0.99708,0.0,0.3795]
[1778055006183,77.24,81509.73,0.0,0.99708,0.0,0.3792]
[1778055011216,77.24,81510.47,0.0,0.99709,0.0,0.37896]
[1778055013232,77.24,81515.84,0.0,0.9971,0.0,0.37728]
[1778055014239,77.24,81518.23,0.0,0.99711,0.0,0.37654]
[1778055018266,77.24,81525.89,0.0,0.99713,0.0,0.37416]
[1778055020281,77.24,81529.62,0.0,0.99714,0.0,0.373]
[1778055025314,77.24,81526.62,0.0,0.99713,0.0,0.37393]
[1778055030351,77.24,81540.2,0.0,0.99717,0.0,0.36974]
[1778055031357,77.24,81547.73,0.0,0.99719,0.0,0.36634]
[1778055032364,77.24,81545.4,0.0,0.99719,0.0,0.36705]
[1778055036412,77.24,81538.59,0.0,0.99717,0.0,0.36913]
[1778055037400,77.24,81538.93,0.0,0.99717,0.0,0.36903]
[1778055038408,77.24,81545.99,0.0,0.99719,0.0,0.36687]
[1778055039414,77.24,81548.38,0.0,0.9972,0.0,0.36614]
[1778055040427,77.24,81534.59,0.0,0.99716,0.0,0.37036]
[1778055041428,77.24,81532.29,0.0,0.99715,0.0,0.37107]
[1778055044445,77.24,81537.9,0.0,0.99717,0.0,0.36934]
[1778055049482,77.24,81538.53,0.0,0.99717,0.0,0.36915]
[1778055054522,77.24,81534.99,0.0,0.99716,0.0,0.37024]
[1778055055531,77.24,81523.57,0.0,0.99713,0.0,0.37376]
[1778055056536,77.24,81521.75,0.0,0.99712,0.0,0.37433]
[1778055062333,77.24,81533.56,0.0,0.99716,0.0,0.37068]
[1778055062576,77.24,81533.56,0.0,0.99716,0.0,0.37068]
[1778055063582,77.24,81539.28,0.0,0.99717,0.0,0.36892]
[1778055068618,77.24,81541.74,0.0,0.99718,0.0,0.36817]
[1778055073651,77.24,81542.47,0.0,0.99718,0.0,0.36795]
[1778055076676,77.24,81533.9,0.0,0.99716,0.0,0.37057]
[1778055078686,77.24,81525.51,0.0,0.99713,0.0,0.37316]
[1778055081466,77.24,81520.09,0.0,0.99712,0.0,0.37484]
[1778055084729,77.24,81515.01,0.0,0.99711,0.0,0.37642]
[1778055089764,77.24,81512.32,0.0,0.9971,0.0,0.37726]
[1778055094801,77.24,81515.03,0.0,0.99711,0.0,0.3753]
[1778055099836,77.24,81519.37,0.0,0.99713,0.0,0.37395]
[1778055104871,77.24,81518.68,0.0,0.99712,0.0,0.37416]
[1778055107891,77.24,81529.81,0.0,0.99715,0.0,0.37072]
[1778055108903,77.24,81537.38,0.0,0.99717,0.0,0.3684]
[1778055112926,77.24,81526.21,0.0,0.99714,0.0,0.37183]
[1778055113933,77.24,81517.96,0.0,0.99712,0.0,0.37439]
[1778055119975,77.24,81516.56,0.0,0.99712,0.0,0.37482]
[1778055124004,77.24,81511.7,0.0,0.99711,0.0,0.37633]
[1778055129038,77.24,81513.82,0.0,0.99711,0.0,0.37567]
[1778055134077,77.24,81516.85,0.0,0.99712,0.0,0.37473]
[1778055139111,77.24,81515.43,0.0,0.99712,0.0,0.37517]
[1778055143139,77.24,81509.09,0.0,0.9971,0.0,0.37715]
[1778055148175,77.24,81507.54,0.0,0.99709,0.0,0.37763]
[1778055152202,77.24,81497.72,0.0,0.99708,0.0,0.37959]
[1778055153209,77.24,81496.8,0.0,0.99707,0.0,0.37988]
[1778055156231,77.24,81486.61,0.0,0.99705,0.0,0.38309]
[1778055157237,77.24,81482.12,0.0,0.99703,0.0,0.38452]
[1778055162272,77.24,81477.28,0.0,0.99702,0.0,0.38606]
[1778055164287,77.24,81474.35,0.0,0.99701,0.0,0.38699]
[1778055169322,77.24,81478.52,0.0,0.99702,0.0,0.38566]
[1778055174364,77.24,81475.52,0.0,0.99702,0.0,0.38662]
[1778055176376,77.24,81474.43,0.0,0.99701,0.0,0.38697]
[1778055181414,77.24,81479.59,0.0,0.99703,0.0,0.38532]
[1778055183427,77.24,81485.43,0.0,0.99704,0.0,0.38347]
[1778055188464,77.24,81481.93,0.0,0.99703,0.0,0.38458]
[1778055192491,77.24,81486.49,0.0,0.99705,0.0,0.38313]
[1778055193498,77.24,81491.5,0.0,0.99706,0.0,0.38155]
[1778055198532,77.24,81493.24,0.0,0.99706,0.0,0.381]
[1778055203566,77.24,81492.94,0.0,0.99706,0.0,0.38109]
[1778055208602,77.24,81491.99,0.0,0.99706,0.0,0.38139]
[1778055213638,77.24,81494.02,0.0,0.99707,0.0,0.37962]
[1778055218673,77.24,81492.77,0.0,0.99707,0.0,0.38001]
[1778055220687,77.24,81497.96,0.0,0.99709,0.0,0.37838]
[1778055225721,77.24,81497.06,0.0,0.99708,0.0,0.37867]
[1778055230756,77.24,81496.2,0.0,0.99708,0.0,0.37894]
[1778055233778,77.24,81502.78,0.0,0.9971,0.0,0.37687]
[1778055238811,77.24,81504.47,0.0,0.9971,0.0,0.37635]
[1778055243847,77.24,81502.88,0.0,0.9971,0.0,0.37684]
[1778055248883,77.24,81501.15,0.0,0.99709,0.0,0.37738]
[1778055253918,77.24,81497.89,0.0,0.99709,0.0,0.37841]
[1778055258954,77.24,81500.55,0.0,0.99709,0.0,0.37757]
[1778055263987,77.24,81506.15,0.0,0.99711,0.0,0.37582]
[1778055269023,77.24,81509.86,0.0,0.99712,0.0,0.37467]
[1778055275065,77.24,81512.79,0.0,0.99713,0.0,0.37264]
[1778055280103,77.24,81515.76,0.0,0.99714,0.0,0.37173]
[1778055285139,77.24,81517.35,0.0,0.99715,0.0,0.37123]
[1778055290173,77.24,81520.52,0.0,0.99715,0.0,0.37026]
[1778055295209,77.24,81517.47,0.0,0.99715,0.0,0.3712]
[1778055299238,77.24,81512.36,0.0,0.99713,0.0,0.37278]
[1778055301251,77.24,81505.52,0.0,0.99711,0.0,0.3749]
[1778055302258,77.24,81493.3,0.0,0.99708,0.0,0.37872]
[1778055303265,77.24,81489.41,0.0,0.99707,0.0,0.37994]
[1778055305279,77.24,81497.29,0.0,0.99709,0.0,0.37747]
[1778055307293,77.24,81500.74,0.0,0.9971,0.0,0.37639]
[1778055313340,77.24,81501.99,0.0,0.9971,0.0,0.376]
[1778055315349,77.24,81496.43,0.0,0.99709,0.0,0.37774]
[1778055320384,77.24,81493.85,0.0,0.99708,0.0,0.37855]
[1778055326426,77.24,81492.63,0.0,0.99708,0.0,0.37893]
[1778055331462,77.24,81493.32,0.0,0.99709,0.0,0.37758]
[1778055336496,77.24,81495.11,0.0,0.99709,0.0,0.37702]
[1778055342538,77.24,81495.49,0.0,0.9971,0.0,0.37691]
[1778055347573,77.24,81497.98,0.0,0.9971,0.0,0.37613]
[1778055352608,77.24,81498.79,0.0,0.9971,0.0,0.37587]
[1778055357643,77.24,81494.8,0.0,0.99709,0.0,0.37712]
[1778055361678,77.24,81490.98,0.0,0.99708,0.0,0.37832]
[1778055364692,77.24,81485.33,0.0,0.99707,0.0,0.38009]
[1778055369727,77.24,81484.75,0.0,0.99707,0.0,0.38028]
[1778055374762,77.24,81483.94,0.0,0.99706,0.0,0.38053]
[1778055379798,77.24,81487.13,0.0,0.99707,0.0,0.37953]
[1778055384832,77.24,81490.76,0.0,0.99708,0.0,0.37839]
[1778055389867,77.24,81490.95,0.0,0.99708,0.0,0.37833]
[1778055394902,77.24,81489.18,0.0,0.99709,0.0,0.37776]
[1778055399937,77.24,81488.43,0.0,0.99709,0.0,0.37799]
[1778055404971,77.24,81488.27,0.0,0.99708,0.0,0.37804]
[1778055407994,77.24,81479.73,0.0,0.99706,0.0,0.38073]
[1778055413817,77.24,81476.75,0.0,0.99705,0.0,0.38167]
[1778055419070,77.24,81474.61,0.0,0.99705,0.0,0.38235]
[1778055423100,77.24,81480.98,0.0,0.99706,0.0,0.38033]
[1778055428133,77.24,81481.08,0.0,0.99707,0.0,0.3803]
[1778055433188,77.24,81480.06,0.0,0.99706,0.0,0.38062]
[1778055438204,77.24,81476.35,0.0,0.99705,0.0,0.3818]
[1778055443238,77.24,81477.28,0.0,0.99705,0.0,0.3815]
[1778055448274,77.24,81476.21,0.0,0.99705,0.0,0.38184]
[1778055453308,77.24,81476.68,0.0,0.99706,0.0,0.38056]
[1778055458343,77.24,81476.73,0.0,0.99706,0.0,0.38054]
[1778055463378,77.24,81477.73,0.0,0.99706,0.0,0.38022]
[1778055467408,77.24,81483.36,0.0,0.99708,0.0,0.37845]
[1778055468414,77.24,81488.59,0.0,0.99709,0.0,0.37681]
[1778055473448,77.24,81490.83,0.0,0.9971,0.0,0.37611]
[1778055478483,77.24,81493.8,0.0,0.99711,0.0,0.37519]
[1778055483518,77.24,81489.25,0.0,0.9971,0.0,0.37661]
[1778055488553,77.24,81488.62,0.0,0.99709,0.0,0.3768]
[1778055493589,77.24,81481.36,0.0,0.99707,0.0,0.37908]
[1778055498624,77.24,81481.06,0.0,0.99707,0.0,0.37918]
[1778055503660,77.24,81479.2,0.0,0.99707,0.0,0.37976]
[1778055509703,77.24,81480.83,0.0,0.99707,0.0,0.37925]
[1778055514738,77.24,81480.15,0.0,0.99708,0.0,0.37833]
[1778055519772,77.24,81477.48,0.0,0.99707,0.0,0.37917]
[1778055524810,77.24,81475.05,0.0,0.99707,0.0,0.37994]
[1778055529843,77.24,81476.42,0.0,0.99707,0.0,0.3795]
[1778055531858,77.24,81482.58,0.0,0.99709,0.0,0.37757]
[1778055536892,77.24,81481.06,0.0,0.99708,0.0,0.37805]
[1778055541928,77.24,81481.89,0.0,0.99708,0.0,0.37778]
[1778055546962,77.24,81483.8,0.0,0.99709,0.0,0.37719]
[1778055553004,77.24,81481.2,0.0,0.99708,0.0,0.378]
[1778055558039,77.24,81480.59,0.0,0.99708,0.0,0.37819]
[1778055563074,77.24,81485.49,0.0,0.99709,0.0,0.37666]
[1778055566095,77.24,81477.72,0.0,0.99707,0.0,0.37909]
[1778055567101,77.24,81471.65,0.0,0.99706,0.0,0.38101]
[1778055572137,77.24,81471.07,0.0,0.99706,0.0,0.38006]
[1778055577173,77.24,81470.15,0.0,0.99706,0.0,0.38035]
[1778055582206,77.24,81470.83,0.0,0.99706,0.0,0.38013]
[1778055587243,77.24,81473.12,0.0,0.99707,0.0,0.37941]
[1778055592277,77.24,81474.48,0.0,0.99707,0.0,0.37898]
[1778055597314,77.24,81473.31,0.0,0.99707,0.0,0.37935]
[1778055602348,77.24,81470.16,0.0,0.99706,0.0,0.38034]
[1778055607393,77.24,81466.23,0.0,0.99705,0.0,0.38159]
[1778055608399,77.24,81454.81,0.0,0.99702,0.0,0.38522]
[1778055613434,77.24,81452.91,0.0,0.99701,0.0,0.38582]
[1778055618472,77.24,81455.81,0.0,0.99702,0.0,0.3849]
[1778055623506,77.24,81456.56,0.0,0.99702,0.0,0.38466]
[1778055628542,77.24,81457.22,0.0,0.99703,0.0,0.38445]
[1778055633578,77.24,81459.11,0.0,0.99704,0.0,0.3827]
[1778055637606,77.24,81473.97,0.0,0.99708,0.0,0.37801]
[1778055638614,77.24,81481.65,0.0,0.9971,0.0,0.37561]
[1778055643648,77.24,81485.25,0.0,0.99711,0.0,0.37448]
[1778055646669,77.24,81477.2,0.0,0.99709,0.0,0.377]
[1778055647677,77.24,81475.57,0.0,0.99708,0.0,0.37751]
[1778055652712,77.24,81475.57,0.0,0.99708,0.0,0.37751]
[1778055658753,77.24,81476.27,0.0,0.99709,0.0,0.37729]
[1778055663791,77.24,81476.37,0.0,0.99709,0.0,0.37726]
[1778055668826,77.24,81480.39,0.0,0.9971,0.0,0.376]
[1778055675877,77.24,81479.87,0.0,0.9971,0.0,0.37616]
[1778055680911,77.24,81482.08,0.0,0.9971,0.0,0.37547]
[1778055682925,77.24,81488.82,0.0,0.99712,0.0,0.37337]
[1778055687961,77.24,81489.0,0.0,0.99712,0.0,0.37332]
[1778055691988,77.24,81483.34,0.0,0.99711,0.0,0.37396]
[1778055699037,77.24,81484.66,0.0,0.99712,0.0,0.37355]
[1778055704073,77.24,81487.52,0.0,0.99713,0.0,0.37266]
[1778055709110,77.24,81487.42,0.0,0.99712,0.0,0.37269]
[1778055714143,77.24,81487.7,0.0,0.99713,0.0,0.3726]
[1778055719179,77.24,81489.48,0.0,0.99713,0.0,0.37205]
[1778055724214,77.24,81491.72,0.0,0.99714,0.0,0.37136]
[1778055729248,77.24,81491.97,0.0,0.99714,0.0,0.37128]
[1778055732270,77.24,81486.11,0.0,0.99712,0.0,0.37309]
[1778055733279,77.24,81480.01,0.0,0.9971,0.0,0.37499]
[1778055738313,77.24,81479.4,0.0,0.9971,0.0,0.37518]
[1778055743348,77.24,81478.51,0.0,0.9971,0.0,0.37546]
[1778055748383,77.24,81477.98,0.0,0.9971,0.0,0.37563]
[1778055753418,77.24,81479.24,0.0,0.99711,0.0,0.37411]
[1778055758454,77.24,81476.03,0.0,0.9971,0.0,0.37511]
[1778055761476,77.24,81482.36,0.0,0.99712,0.0,0.37314]
[1778055766512,77.24,81483.25,0.0,0.99712,0.0,0.37286]
[1778055771545,77.24,81482.42,0.0,0.99712,0.0,0.37312]
[1778055777589,77.24,81481.36,0.0,0.99712,0.0,0.37345]
[1778055782625,77.24,81481.3,0.0,0.99712,0.0,0.37347]
[1778055788667,77.24,81479.77,0.0,0.99711,0.0,0.37394]
[1778055793704,77.24,81479.23,0.0,0.99711,0.0,0.37411]
[1778055799746,77.24,81480.12,0.0,0.99711,0.0,0.37384]
[1778055806795,77.24,81479.12,0.0,0.99711,0.0,0.37415]
[1778055811830,77.24,81479.39,0.0,0.99712,0.0,0.37294]
[1778055816865,77.24,81486.11,0.0,0.99714,0.0,0.37086]
[1778055820893,77.24,81498.21,0.0,0.99717,0.0,0.36713]
[1778055821900,77.24,81498.87,0.0,0.99717,0.0,0.36693]
[1778055824921,77.24,81493.86,0.0,0.99716,0.0,0.36847]
[1778055825928,77.24,81493.57,0.0,0.99716,0.0,0.36856]
[1778055828948,77.24,81499.52,0.0,0.99717,0.0,0.36673]
[1778055833985,77.24,81500.8,0.0,0.99718,0.0,0.36634]
[1778055839021,77.24,81502.02,0.0,0.99718,0.0,0.36597]
[1778055843050,77.24,81510.87,0.0,0.9972,0.0,0.36327]
[1778055846072,77.24,81513.55,0.0,0.99721,0.0,0.36246]
[1778055848086,77.24,81521.27,0.0,0.99723,0.0,0.36013]
[1778055849093,77.24,81523.99,0.0,0.99724,0.0,0.35931]
[1778055854128,77.24,81522.52,0.0,0.99723,0.0,0.35975]
[1778055859166,77.24,81521.8,0.0,0.99723,0.0,0.35997]
[1778055864204,77.24,81523.59,0.0,0.99724,0.0,0.35943]
[1778055869235,77.24,81521.89,0.0,0.99723,0.0,0.35994]
[1778055872258,77.24,81536.93,0.0,0.99728,0.0,0.35436]
[1778055873263,77.24,81540.1,0.0,0.99729,0.0,0.35342]
[1778055878297,77.24,81542.07,0.0,0.99729,0.0,0.35283]
[1778055884340,77.24,81536.96,0.0,0.99728,0.0,0.35435]
[1778055887147,77.24,81528.9,0.0,0.99726,0.0,0.35675]
[1778055892396,77.24,81524.69,0.0,0.99725,0.0,0.35801]
[1778055897430,77.24,81521.59,0.0,0.99724,0.0,0.35894]
[1778055902466,77.24,81520.86,0.0,0.99724,0.0,0.35916]
[1778055905487,77.24,81515.73,0.0,0.99722,0.0,0.36071]
[1778055907292,77.24,81509.08,0.0,0.99721,0.0,0.36272]
[1778055912539,77.24,81509.62,0.0,0.99721,0.0,0.36255]
[1778055917572,77.24,81509.5,0.0,0.99721,0.0,0.36259]
[1778055922607,77.24,81509.18,0.0,0.99721,0.0,0.36269]
[1778055927642,77.24,81505.85,0.0,0.9972,0.0,0.3637]
[1778055932677,77.24,81506.02,0.0,0.99721,0.0,0.36255]
[1778055937712,77.24,81505.76,0.0,0.99721,0.0,0.36263]
[1778055942747,77.24,81505.65,0.0,0.99721,0.0,0.36266]
[1778055948790,77.24,81506.36,0.0,0.99721,0.0,0.36244]
[1778055953825,77.24,81504.2,0.0,0.9972,0.0,0.3631]
[1778055960876,77.24,81504.47,0.0,0.9972,0.0,0.36302]
[1778055965909,77.24,81505.86,0.0,0.99721,0.0,0.3626]
[1778055970946,77.24,81506.54,0.0,0.99721,0.0,0.36239]
[1778055975979,77.24,81506.45,0.0,0.99721,0.0,0.36242]
[1778055981015,77.24,81506.88,0.0,0.99721,0.0,0.36229]
[1778055986049,77.24,81506.51,0.0,0.99721,0.0,0.3624]
[1778055991086,77.24,81507.61,0.0,0.99722,0.0,0.36097]
[1778055996119,77.24,81506.81,0.0,0.99722,0.0,0.36121]
[1778056001154,77.24,81504.56,0.0,0.99721,0.0,0.36189]
[1778056006190,77.24,81503.6,0.0,0.99721,0.0,0.36218]
[1778056011225,77.24,81504.66,0.0,0.99721,0.0,0.36186]
[1778056017267,77.24,81508.36,0.0,0.99722,0.0,0.36074]
[1778056022307,77.24,81506.07,0.0,0.99722,0.0,0.36143]
[1778056027337,77.24,81506.34,0.0,0.99722,0.0,0.36135]
[1778056034386,77.24,81506.15,0.0,0.99722,0.0,0.36141]
[1778056039421,77.24,81506.97,0.0,0.99722,0.0,0.36116]
[1778056044456,77.24,81505.87,0.0,0.99722,0.0,0.3615]
[1778056049492,77.24,81509.0,0.0,0.99722,0.0,0.36055]
[1778056054526,77.24,81515.78,0.0,0.99725,0.0,0.35742]
[1778056058352,77.24,81520.88,0.0,0.99726,0.0,0.35589]
[1778056064596,77.24,81520.63,0.0,0.99726,0.0,0.35597]
[1778056070639,77.24,81524.22,0.0,0.99727,0.0,0.3549]
[1778056073671,77.24,81515.94,0.0,0.99725,0.0,0.35737]
[1778056081727,77.24,81513.08,0.0,0.99724,0.0,0.35823]
[1778056084748,77.24,81518.58,0.0,0.99726,0.0,0.35658]
[1778056085755,77.24,81524.32,0.0,0.99727,0.0,0.35487]
[1778056090791,77.24,81524.09,0.0,0.99727,0.0,0.35494]
[1778056095825,77.24,81522.82,0.0,0.99727,0.0,0.35531]
[1778056099853,77.24,81518.44,0.0,0.99726,0.0,0.35662]
[1778056101867,77.24,81512.24,0.0,0.99724,0.0,0.35848]
[1778056106902,77.24,81512.94,0.0,0.99724,0.0,0.35827]
[1778056111937,77.24,81515.39,0.0,0.99726,0.0,0.35645]
[1778056116974,77.24,81513.89,0.0,0.99725,0.0,0.3569]
[1778056122014,77.24,81512.02,0.0,0.99725,0.0,0.35746]
[1778056127049,77.24,81512.99,0.0,0.99725,0.0,0.35717]
[1778056132084,77.24,81513.22,0.0,0.99725,0.0,0.3571]
[1778056136112,77.24,81518.62,0.0,0.99727,0.0,0.35548]
[1778056141147,77.24,81520.74,0.0,0.99727,0.0,0.35485]
[1778056146182,77.24,81522.89,0.0,0.99728,0.0,0.35421]
[1778056151219,77.24,81523.41,0.0,0.99728,0.0,0.35406]
[1778056157263,77.24,81521.26,0.0,0.99727,0.0,0.3547]
[1778056162298,77.24,81520.54,0.0,0.99727,0.0,0.35491]
[1778056167333,77.24,81522.82,0.0,0.99728,0.0,0.35423]
[1778056172370,77.24,81523.76,0.0,0.99729,0.0,0.35287]
[1778056178410,77.24,81523.44,0.0,0.99729,0.0,0.35297]
[1778056183446,77.24,81525.51,0.0,0.99729,0.0,0.35235]
[1778056190493,77.24,81527.51,0.0,0.9973,0.0,0.35176]
[1778056195529,77.24,81527.61,0.0,0.9973,0.0,0.35173]
[1778056200564,77.24,81525.9,0.0,0.99729,0.0,0.35224]
[1778056205600,77.24,81529.77,0.0,0.9973,0.0,0.3511]
[1778056206612,77.24,81535.61,0.0,0.99732,0.0,0.34937]
[1778056209628,77.24,81543.86,0.0,0.99734,0.0,0.34696]
[1778056214662,77.24,81547.57,0.0,0.99735,0.0,0.34587]
[1778056215673,77.24,81539.95,0.0,0.99733,0.0,0.3481]
[1778056216676,77.24,81534.43,0.0,0.99731,0.0,0.34972]
[1778056221711,77.24,81532.46,0.0,0.99731,0.0,0.3503]
[1778056226748,77.24,81535.23,0.0,0.99732,0.0,0.34949]
[1778056231782,77.24,81530.3,0.0,0.99731,0.0,0.34987]
[1778056236601,77.24,81536.23,0.0,0.99733,0.0,0.34812]
[1778056236817,77.24,81536.23,0.0,0.99733,0.0,0.34812]
[1778056238831,77.24,81545.91,0.0,0.99735,0.0,0.3453]
[1778056243867,77.24,81549.74,0.0,0.99736,0.0,0.34418]
[1778056246671,77.24,81555.02,0.0,0.99737,0.0,0.34265]
[1778056251922,77.24,81558.55,0.0,0.99738,0.0,0.34164]
[1778056256957,77.24,81566.22,0.0,0.9974,0.0,0.33943]
[1778056262000,77.24,81574.42,0.0,0.99742,0.0,0.33709]
[1778056267033,77.24,81575.93,0.0,0.99743,0.0,0.33666]
[1778056272068,77.24,81575.93,0.0,0.99743,0.0,0.33666]
[1778056277104,77.24,81577.71,0.0,0.99743,0.0,0.33615]
[1778056282138,77.24,81580.41,0.0,0.99744,0.0,0.33538]
[1778056287173,77.24,81572.49,0.0,0.99742,0.0,0.33764]
[1778056292208,77.24,81569.26,0.0,0.99742,0.0,0.33752]
[1778056297244,77.24,81567.9,0.0,0.99741,0.0,0.3379]
[1778056302281,77.24,81563.38,0.0,0.9974,0.0,0.3392]
[1778056307314,77.24,81564.31,0.0,0.9974,0.0,0.33893]
[1778056312349,77.24,81565.05,0.0,0.99741,0.0,0.33872]
[1778056317162,77.24,81564.4,0.0,0.9974,0.0,0.3389]
[1778056320406,77.24,81564.33,0.0,0.9974,0.0,0.33892]
[1778056325440,77.24,81565.87,0.0,0.99741,0.0,0.33848]
[1778056328461,77.24,81568.84,0.0,0.99742,0.0,0.33764]
[1778056333500,77.24,81568.82,0.0,0.99742,0.0,0.33764]
[1778056338534,77.24,81570.67,0.0,0.99742,0.0,0.33711]
[1778056341555,77.24,81575.9,0.0,0.99743,0.0,0.33563]
[1778056346594,77.24,81581.05,0.0,0.99745,0.0,0.33417]
[1778056351629,77.24,81586.8,0.0,0.99747,0.0,0.33151]
[1778056356670,77.24,81585.7,0.0,0.99746,0.0,0.33182]
[1778056361699,77.24,81586.24,0.0,0.99747,0.0,0.33167]
[1778056365751,77.24,81599.01,0.0,0.9975,0.0,0.3281]
[1778056366806,77.24,81610.04,0.0,0.99752,0.0,0.32504]
[1778056368185,77.24,81616.37,0.0,0.99754,0.0,0.3233]
[1778056368967,77.24,81628.61,0.0,0.99757,0.0,0.31995]
[1778056369950,77.24,81632.91,0.0,0.99758,0.0,0.31878]
[1778056371603,77.24,81640.09,0.0,0.99759,0.0,0.31684]
[1778056372971,77.24,81642.64,0.0,0.9976,0.0,0.31615]
[1778056375992,77.24,81633.87,0.0,0.99758,0.0,0.31852]
[1778056379013,77.24,81640.29,0.0,0.99759,0.0,0.31678]
[1778056383043,77.24,81649.78,0.0,0.99761,0.0,0.31423]
[1778056388079,77.24,81648.77,0.0,0.99761,0.0,0.3145]
[1778056391742,77.24,81640.27,0.0,0.99759,0.0,0.31679]
[1778056395128,77.24,81635.38,0.0,0.99758,0.0,0.31811]
[1778056400165,77.24,81629.17,0.0,0.99757,0.0,0.3198]
[1778056404193,77.24,81638.42,0.0,0.99759,0.0,0.31729]
[1778056408220,77.24,81637.81,0.0,0.99759,0.0,0.31745]
[1778056411884,77.24,81652.61,0.0,0.99763,0.0,0.31249]
[1778056413257,77.24,81653.34,0.0,0.99763,0.0,0.31229]
[1778056418296,77.24,81656.1,0.0,0.99764,0.0,0.31156]
[1778056421321,77.24,81665.25,0.0,0.99766,0.0,0.30913]
[1778056422325,77.24,81680.4,0.0,0.99769,0.0,0.30515]
[1778056423338,77.24,81687.33,0.0,0.99771,0.0,0.30335]
[1778056424339,77.24,81693.91,0.0,0.99772,0.0,0.30164]
[1778056425346,77.24,81700.09,0.0,0.99773,0.0,0.30005]
[1778056426354,77.24,81701.25,0.0,0.99774,0.0,0.29975]
[1778056431388,77.24,81700.92,0.0,0.99774,0.0,0.29984]
[1778056435430,77.24,81692.0,0.0,0.99772,0.0,0.30214]
[1778056436425,77.24,81696.51,0.0,0.99773,0.0,0.30097]
[1778056437434,77.24,81710.31,0.0,0.99776,0.0,0.29743]
[1778056438441,77.24,81716.35,0.0,0.99777,0.0,0.29589]
[1778056439446,77.24,81715.36,0.0,0.99777,0.0,0.29614]
[1778056443522,77.24,81802.26,0.0,0.99795,0.0,0.27476]
[1778056444503,77.24,81801.07,0.0,0.99794,0.0,0.27505]
[1778056445533,77.24,81826.06,0.0,0.99799,0.0,0.26915]
[1778056446537,77.24,81815.5,0.0,0.99797,0.0,0.27163]
[1778056447541,77.24,81811.31,0.0,0.99796,0.0,0.27262]
[1778056448547,77.24,81826.46,0.0,0.99799,0.0,0.26906]
[1778056449555,77.24,81824.95,0.0,0.99799,0.0,0.26941]
[1778056454603,77.24,81827.06,0.0,0.998,0.0,0.26892]
[1778056456608,77.24,81808.97,0.0,0.99796,0.0,0.27317]
[1778056457616,77.24,81805.57,0.0,0.99795,0.0,0.27398]
[1778056458623,77.24,81813.4,0.0,0.99797,0.0,0.27212]
[1778056459630,77.24,81812.76,0.0,0.99797,0.0,0.27227]
[1778056460636,77.24,81819.24,0.0,0.99798,0.0,0.27075]
[1778056462651,77.24,81815.78,0.0,0.99797,0.0,0.27156]
[1778056463658,77.24,81777.82,0.0,0.9979,0.0,0.28063]
[1778056464666,77.24,81761.23,0.0,0.99786,0.0,0.28468]
[1778056465673,77.24,81757.67,0.0,0.99786,0.0,0.28556]
[1778056467686,77.24,81751.65,0.0,0.99784,0.0,0.28704]
[1778056471714,77.24,81744.27,0.0,0.99783,0.0,0.28795]
[1778056473729,77.24,81738.86,0.0,0.99782,0.0,0.28929]
[1778056476750,77.24,81738.26,0.0,0.99782,0.0,0.28944]
[1778056478765,77.24,81726.2,0.0,0.9978,0.0,0.29246]
[1778056479770,77.24,81722.6,0.0,0.99779,0.0,0.29337]
[1778056482796,77.24,81706.37,0.0,0.99775,0.0,0.29749]
[1778056483802,77.24,81697.0,0.0,0.99773,0.0,0.29989]
[1778056485818,77.24,81690.11,0.0,0.99772,0.0,0.30167]
[1778056486823,77.24,81687.12,0.0,0.99771,0.0,0.30244]
[1778056491858,77.24,81692.98,0.0,0.99773,0.0,0.30093]
[1778056496893,77.24,81689.21,0.0,0.99772,0.0,0.3019]
[1778056499914,77.24,81687.91,0.0,0.99771,0.0,0.30224]
[1778056502934,77.24,81699.2,0.0,0.99774,0.0,0.29933]
[1778056503942,77.24,81704.35,0.0,0.99775,0.0,0.29801]
[1778056505956,77.24,81711.29,0.0,0.99777,0.0,0.29623]
[1778056509984,77.24,81716.19,0.0,0.99778,0.0,0.29499]
[1778056510993,77.24,81726.9,0.0,0.9978,0.0,0.29229]
[1778056512004,77.24,81731.04,0.0,0.99781,0.0,0.29125]
[1778056513012,77.24,81722.01,0.0,0.99779,0.0,0.29352]
[1778056514017,77.24,81716.94,0.0,0.99778,0.0,0.2948]
[1778056518048,77.24,81721.98,0.0,0.99779,0.0,0.29353]
[1778056523085,77.24,81725.26,0.0,0.99779,0.0,0.2927]
[1778056526105,77.24,81716.12,0.0,0.99778,0.0,0.29501]
[1778056527112,77.24,81708.55,0.0,0.99776,0.0,0.29693]
[1778056528118,77.24,81708.55,0.0,0.99776,0.0,0.29693]
[1778056531141,77.24,81718.88,0.0,0.99779,0.0,0.29337]
[1778056532806,77.24,81723.49,0.0,0.9978,0.0,0.29221]
[1778056537183,77.24,81728.66,0.0,0.99781,0.0,0.29091]
[1778056541213,77.24,81737.59,0.0,0.99783,0.0,0.28868]
[1778056542877,77.24,81742.87,0.0,0.99784,0.0,0.28737]
[1778056544233,77.24,81749.55,0.0,0.99785,0.0,0.28572]
[1778056545239,77.24,81755.57,0.0,0.99787,0.0,0.28424]
[1778056548261,77.24,81748.41,0.0,0.99785,0.0,0.286]
[1778056552947,77.24,81743.49,0.0,0.99784,0.0,0.28722]
[1778056555312,77.24,81749.5,0.0,0.99785,0.0,0.28573]
[1778056560345,77.24,81750.09,0.0,0.99785,0.0,0.28559]
[1778056565380,77.24,81761.55,0.0,0.99788,0.0,0.28277]
[1778056566388,77.24,81775.65,0.0,0.99791,0.0,0.27935]
[1778056568403,77.24,81770.04,0.0,0.99789,0.0,0.28071]
[1778056571426,77.24,81761.6,0.0,0.99788,0.0,0.28276]
[1778056573092,77.24,81754.76,0.0,0.99786,0.0,0.28444]
[1778056575455,77.24,81748.81,0.0,0.99785,0.0,0.2859]
[1778056578477,77.24,81739.66,0.0,0.99783,0.0,0.28817]
[1778056583512,77.24,81741.32,0.0,0.99784,0.0,0.28775]
[1778056585526,77.24,81746.26,0.0,0.99785,0.0,0.28653]
[1778056587540,77.24,81756.88,0.0,0.99787,0.0,0.28392]
[1778056588547,77.24,81764.28,0.0,0.99788,0.0,0.28211]
[1778056589555,77.24,81768.04,0.0,0.99789,0.0,0.28119]
[1778056590566,77.24,81775.4,0.0,0.99791,0.0,0.27941]
[1778056591572,77.24,81784.46,0.0,0.99793,0.0,0.27633]
[1778056592579,77.24,81789.84,0.0,0.99794,0.0,0.27504]
[1778056594593,77.24,81796.86,0.0,0.99796,0.0,0.27337]
[1778056595600,77.24,81796.42,0.0,0.99795,0.0,0.27348]
[1778056596608,77.24,81791.39,0.0,0.99794,0.0,0.27467]
[1778056597614,77.24,81785.48,0.0,0.99793,0.0,0.27608]
[1778056598621,77.24,81780.04,0.0,0.99792,0.0,0.27739]
[1778056599628,77.24,81774.64,0.0,0.99791,0.0,0.27869]
[1778056601643,77.24,81768.56,0.0,0.9979,0.0,0.28016]
[1778056603656,77.24,81763.26,0.0,0.99789,0.0,0.28145]
[1778056605670,77.24,81757.6,0.0,0.99788,0.0,0.28283]
[1778056606678,77.24,81758.63,0.0,0.99788,0.0,0.28257]
[1778056611714,77.24,81760.87,0.0,0.99788,0.0,0.28203]
[1778056616750,77.24,81762.7,0.0,0.99789,0.0,0.28158]
[1778056617757,77.24,81768.96,0.0,0.9979,0.0,0.28006]
[1778056622792,77.24,81770.28,0.0,0.9979,0.0,0.27974]
[1778056624808,77.24,81774.23,0.0,0.99791,0.0,0.27879]
[1778056629840,77.24,81772.86,0.0,0.99791,0.0,0.27912]
[1778056633868,77.24,81767.87,0.0,0.9979,0.0,0.28033]
[1778056637896,77.24,81762.06,0.0,0.99789,0.0,0.28174]
[1778056641924,77.24,81756.63,0.0,0.99787,0.0,0.28306]
[1778056643939,77.24,81762.23,0.0,0.99789,0.0,0.2817]
[1778056648973,77.24,81766.08,0.0,0.99789,0.0,0.28076]
[1778056654008,77.24,81767.63,0.0,0.9979,0.0,0.27948]
[1778056657029,77.24,81759.91,0.0,0.99789,0.0,0.28135]
[1778056659043,77.24,81759.09,0.0,0.99789,0.0,0.28155]
[1778056663073,77.24,81753.07,0.0,0.99787,0.0,0.28302]
[1778056664079,77.24,81744.56,0.0,0.99786,0.0,0.28511]
[1778056665085,77.24,81742.81,0.0,0.99785,0.0,0.28554]
[1778056670120,77.24,81735.69,0.0,0.99784,0.0,0.2873]
[1778056672134,77.24,81732.15,0.0,0.99783,0.0,0.28818]
[1778056677170,77.24,81734.73,0.0,0.99784,0.0,0.28754]
[1778056682205,77.24,81731.66,0.0,0.99783,0.0,0.2883]
[1778056687240,77.24,81730.85,0.0,0.99783,0.0,0.2885]
[1778056691269,77.24,81727.42,0.0,0.99782,0.0,0.28936]
[1778056692276,77.24,81718.15,0.0,0.9978,0.0,0.29168]
[1778056695297,77.24,81714.62,0.0,0.99779,0.0,0.29257]
[1778056698319,77.24,81720.91,0.0,0.99781,0.0,0.29098]
[1778056699325,77.24,81727.43,0.0,0.99782,0.0,0.28935]
[1778056704360,77.24,81723.35,0.0,0.99781,0.0,0.29037]
[1778056709394,77.24,81720.39,0.0,0.99781,0.0,0.29112]
[1778056710402,77.24,81719.3,0.0,0.9978,0.0,0.29139]
[1778056715437,77.24,81717.09,0.0,0.99781,0.0,0.29101]
[1778056719465,77.24,81712.12,0.0,0.99779,0.0,0.29226]
[1778056720473,77.24,81705.44,0.0,0.99778,0.0,0.29394]
[1778056721480,77.24,81704.43,0.0,0.99778,0.0,0.2942]
[1778056725507,77.24,81691.26,0.0,0.99775,0.0,0.29755]
[1778056727172,77.24,81683.81,0.0,0.99773,0.0,0.29946]
[1778056729536,77.24,81678.41,0.0,0.99772,0.0,0.30086]
[1778056731550,77.24,81663.53,0.0,0.99769,0.0,0.30472]
[1778056732557,77.24,81659.78,0.0,0.99768,0.0,0.3057]
[1778056737593,77.24,81661.23,0.0,0.99768,0.0,0.30532]
[1778056741643,77.24,81654.79,0.0,0.99767,0.0,0.30701]
[1778056743650,77.24,81649.52,0.0,0.99766,0.0,0.3084]
[1778056744655,77.24,81644.67,0.0,0.99765,0.0,0.30969]
[1778056747316,77.24,81639.4,0.0,0.99764,0.0,0.31109]
[1778056748677,77.24,81632.09,0.0,0.99762,0.0,0.31304]
[1778056749685,77.24,81624.62,0.0,0.9976,0.0,0.31504]
[1778056750700,77.24,81615.96,0.0,0.99758,0.0,0.31738]
[1778056751699,77.24,81605.32,0.0,0.99756,0.0,0.32027]
[1778056752707,77.24,81598.44,0.0,0.99754,0.0,0.32216]
[1778056753713,77.24,81595.51,0.0,0.99753,0.0,0.32296]
[1778056758752,77.24,81593.86,0.0,0.99753,0.0,0.32342]
[1778056760765,77.24,81602.81,0.0,0.99755,0.0,0.32096]
[1778056761774,77.24,81613.42,0.0,0.99758,0.0,0.31807]
[1778056762780,77.24,81618.84,0.0,0.99759,0.0,0.3166]
[1778056765801,77.24,81612.97,0.0,0.99757,0.0,0.31819]
[1778056767457,77.24,81610.55,0.0,0.99757,0.0,0.31885]
[1778056772852,77.24,81610.94,0.0,0.99758,0.0,0.31774]
[1778056777885,77.24,81612.93,0.0,0.99758,0.0,0.3172]
[1778056782920,77.24,81614.21,0.0,0.99758,0.0,0.31685]
[1778056787955,77.24,81615.54,0.0,0.99759,0.0,0.31649]
[1778056792990,77.24,81618.36,0.0,0.99759,0.0,0.31573]
[1778056797018,77.24,81623.2,0.0,0.99761,0.0,0.31443]
[1778056799034,77.24,81629.68,0.0,0.99762,0.0,0.31269]
[1778056800039,77.24,81628.14,0.0,0.99762,0.0,0.3131]
[1778056805073,77.24,81625.69,0.0,0.99761,0.0,0.31376]
[1778056810109,77.24,81628.65,0.0,0.99762,0.0,0.31297]
[1778056815144,77.24,81629.45,0.0,0.99762,0.0,0.31275]
[1778056820179,77.24,81629.62,0.0,0.99762,0.0,0.31271]
[1778056824209,77.24,81622.2,0.0,0.9976,0.0,0.3147]
[1778056825214,77.24,81620.86,0.0,0.9976,0.0,0.31506]
[1778056829243,77.24,81615.43,0.0,0.99759,0.0,0.31652]
[1778056834277,77.24,81618.65,0.0,0.9976,0.0,0.31466]
[1778056839312,77.24,81616.73,0.0,0.9976,0.0,0.31518]
[1778056844347,77.24,81613.33,0.0,0.99759,0.0,0.31609]
[1778056849382,77.24,81612.55,0.0,0.99759,0.0,0.3163]
[1778056854419,77.24,81609.26,0.0,0.99758,0.0,0.31719]
[1778056859455,77.24,81608.72,0.0,0.99758,0.0,0.31734]
[1778056864489,77.24,81611.45,0.0,0.99759,0.0,0.3166]
[1778056869523,77.24,81612.21,0.0,0.99759,0.0,0.31639]
[1778056874561,77.24,81613.45,0.0,0.99759,0.0,0.31606]
[1778056876575,77.24,81618.5,0.0,0.9976,0.0,0.3147]
[1778056880602,77.24,81625.91,0.0,0.99762,0.0,0.31271]
[1778056885637,77.24,81627.2,0.0,0.99762,0.0,0.31237]
[1778056890672,77.24,81633.33,0.0,0.99764,0.0,0.31073]
[1778056895708,77.24,81635.16,0.0,0.99765,0.0,0.30926]
[1778056900743,77.24,81637.23,0.0,0.99765,0.0,0.30871]
[1778056905778,77.24,81639.36,0.0,0.99766,0.0,0.30815]
[1778056910813,77.24,81647.05,0.0,0.99767,0.0,0.30612]
[1778056915847,77.24,81642.76,0.0,0.99766,0.0,0.30725]
[1778056920883,77.24,81645.3,0.0,0.99767,0.0,0.30658]
[1778056922902,77.24,81658.66,0.0,0.9977,0.0,0.30309]
[1778056923908,77.24,81670.99,0.0,0.99773,0.0,0.29989]
[1778056924915,77.24,81673.53,0.0,0.99773,0.0,0.29924]
[1778056929951,77.24,81668.88,0.0,0.99772,0.0,0.30044]
[1778056935032,77.24,81672.25,0.0,0.99773,0.0,0.29957]
[1778056936041,77.24,81671.41,0.0,0.99773,0.0,0.29979]
[1778056941072,77.24,81672.64,0.0,0.99773,0.0,0.29947]
[1778056946108,77.24,81675.79,0.0,0.99774,0.0,0.29866]
[1778056951142,77.24,81669.6,0.0,0.99773,0.0,0.29929]
[1778056956177,77.24,81668.82,0.0,0.99773,0.0,0.29949]
[1778056960206,77.24,81674.51,0.0,0.99774,0.0,0.29803]
[1778056966247,77.24,81676.51,0.0,0.99775,0.0,0.29752]
[1778056971282,77.24,81676.92,0.0,0.99775,0.0,0.29741]
[1778056976325,77.24,81678.06,0.0,0.99775,0.0,0.29712]
[1778056980353,77.24,81672.99,0.0,0.99774,0.0,0.29842]
[1778056983375,77.24,81665.89,0.0,0.99772,0.0,0.30025]
[1778056985387,77.24,81672.92,0.0,0.99774,0.0,0.29844]
[1778056990422,77.24,81674.04,0.0,0.99774,0.0,0.29815]
[1778056994470,77.24,81681.31,0.0,0.99776,0.0,0.29629]
[1778056996468,77.24,81675.36,0.0,0.99774,0.0,0.29781]
[1778056997475,77.24,81671.89,0.0,0.99774,0.0,0.2987]
[1778057000495,77.24,81677.41,0.0,0.99775,0.0,0.29729]
[1778057005530,77.24,81675.39,0.0,0.99774,0.0,0.29781]
[1778057010565,77.24,81677.89,0.0,0.99775,0.0,0.29717]
[1778057015601,77.24,81675.46,0.0,0.99775,0.0,0.29683]
[1778057020636,77.24,81676.02,0.0,0.99775,0.0,0.29669]
[1778057025670,77.24,81681.21,0.0,0.99776,0.0,0.29537]
[1778057030704,77.24,81681.73,0.0,0.99776,0.0,0.29524]
[1778057032720,77.24,81676.63,0.0,0.99775,0.0,0.29654]
[1778057038762,77.24,81676.49,0.0,0.99775,0.0,0.29657]
[1778057043796,77.24,81677.05,0.0,0.99775,0.0,0.29643]
[1778057045810,77.24,81685.83,0.0,0.99777,0.0,0.29419]
[1778057046817,77.24,81688.89,0.0,0.99778,0.0,0.29342]
[1778057051853,77.24,81688.23,0.0,0.99778,0.0,0.29358]
[1778057054872,77.24,81682.04,0.0,0.99777,0.0,0.29516]
[1778057059908,77.24,81679.28,0.0,0.99776,0.0,0.29586]
[1778057062929,77.24,81672.0,0.0,0.99774,0.0,0.29772]
[1778057063936,77.24,81666.86,0.0,0.99773,0.0,0.29904]
[1778057069562,77.24,81669.28,0.0,0.99774,0.0,0.29842]
[1778057075021,77.24,81668.39,0.0,0.99774,0.0,0.29769]
[1778057076026,77.24,81658.03,0.0,0.99772,0.0,0.30036]
[1778057081059,77.24,81656.85,0.0,0.99772,0.0,0.30066]
[1778057086094,77.24,81656.83,0.0,0.99772,0.0,0.30067]
[1778057091129,77.24,81660.79,0.0,0.99773,0.0,0.29965]
[1778057096165,77.24,81659.95,0.0,0.99772,0.0,0.29986]
[1778057101201,77.24,81662.13,0.0,0.99773,0.0,0.2993]
[1778057106235,77.24,81667.74,0.0,0.99774,0.0,0.29786]
[1778057111270,77.24,81665.36,0.0,0.99774,0.0,0.29847]
[1778057116305,77.24,81676.01,0.0,0.99776,0.0,0.29574]
[1778057121340,77.24,81676.74,0.0,0.99776,0.0,0.29556]
[1778057126375,77.24,81676.47,0.0,0.99776,0.0,0.29563]
[1778057131410,77.24,81682.56,0.0,0.99778,0.0,0.29313]
[1778057136446,77.24,81687.01,0.0,0.99779,0.0,0.29201]
[1778057141480,77.24,81687.07,0.0,0.99779,0.0,0.29199]
[1778057146516,77.24,81685.44,0.0,0.99779,0.0,0.2924]
[1778057149536,77.24,81696.69,0.0,0.99781,0.0,0.28957]
[1778057150561,77.24,81702.4,0.0,0.99782,0.0,0.28815]
[1778057151551,77.24,81688.21,0.0,0.99779,0.0,0.2917]
[1778057152558,77.24,81681.88,0.0,0.99778,0.0,0.2933]
[1778057153566,77.24,81675.9,0.0,0.99777,0.0,0.29482]
[1778057155579,77.24,81670.62,0.0,0.99775,0.0,0.29617]
[1778057160614,77.24,81667.61,0.0,0.99775,0.0,0.29694]
[1778057162631,77.24,81674.66,0.0,0.99776,0.0,0.29514]
[1778057163637,77.24,81683.09,0.0,0.99778,0.0,0.293]
[1778057164644,77.24,81687.04,0.0,0.99779,0.0,0.292]
[1778057169679,77.24,81684.78,0.0,0.99779,0.0,0.29257]
[1778057174714,77.24,81681.29,0.0,0.99778,0.0,0.29345]
[1778057179751,77.24,81686.42,0.0,0.99779,0.0,0.29216]
[1778057184784,77.24,81685.32,0.0,0.99779,0.0,0.29243]
[1778057189819,77.24,81685.96,0.0,0.99779,0.0,0.29227]
[1778057190826,77.24,81691.44,0.0,0.9978,0.0,0.29089]
[1778057195861,77.24,81689.4,0.0,0.9978,0.0,0.29047]
[1778057197875,77.24,81679.5,0.0,0.99778,0.0,0.29296]
[1778057199888,77.24,81673.01,0.0,0.99777,0.0,0.29461]
[1778057204925,77.24,81674.23,0.0,0.99777,0.0,0.2943]
[1778057208953,77.24,81669.14,0.0,0.99776,0.0,0.29559]
[1778057214005,77.24,81667.77,0.0,0.99776,0.0,0.29594]
[1778057216019,77.24,81659.11,0.0,0.99774,0.0,0.29816]
[1778057217027,77.24,81651.56,0.0,0.99772,0.0,0.30011]
[1778057218034,77.24,81641.44,0.0,0.9977,0.0,0.30273]
[1778057219040,77.24,81635.58,0.0,0.99768,0.0,0.30426]
[1778057220048,77.24,81634.54,0.0,0.99768,0.0,0.30454]
[1778057223068,77.24,81625.16,0.0,0.99766,0.0,0.307]
[1778057224075,77.24,81617.6,0.0,0.99764,0.0,0.309]
[1778057225082,77.24,81610.53,0.0,0.99763,0.0,0.31088]
[1778057226089,77.24,81610.0,0.0,0.99763,0.0,0.31102]
[1778057231124,77.24,81609.52,0.0,0.99763,0.0,0.31115]
[1778057236164,77.24,81607.66,0.0,0.99762,0.0,0.31165]
[1778057240191,77.24,81616.02,0.0,0.99764,0.0,0.30942]
[1778057245799,77.24,81619.06,0.0,0.99765,0.0,0.30862]
[1778057251269,77.24,81619.76,0.0,0.99766,0.0,0.30745]
[1778057256305,77.24,81623.23,0.0,0.99766,0.0,0.30653]
[1778057261341,77.24,81629.04,0.0,0.99768,0.0,0.305]
[1778057266375,77.24,81630.77,0.0,0.99768,0.0,0.30455]
[1778057271410,77.24,81629.84,0.0,0.99768,0.0,0.30479]
[1778057276446,77.24,81632.99,0.0,0.99769,0.0,0.30397]
[1778057281484,77.24,81633.73,0.0,0.99769,0.0,0.30378]
[1778057286518,77.24,81633.46,0.0,0.99769,0.0,0.30385]
[1778057289539,77.24,81623.41,0.0,0.99766,0.0,0.30648]
[1778057290545,77.24,81619.07,0.0,0.99766,0.0,0.30763]
[1778057292563,77.24,81619.85,0.0,0.99766,0.0,0.30742]
[1778057296588,77.24,81616.95,0.0,0.99765,0.0,0.30819]
[1778057301623,77.24,81619.25,0.0,0.99766,0.0,0.30758]
[1778057306662,77.24,81622.79,0.0,0.99766,0.0,0.30665]
[1778057311697,77.24,81622.5,0.0,0.99767,0.0,0.30575]
[1778057316732,77.24,81620.78,0.0,0.99767,0.0,0.3062]
[1778057321767,77.24,81619.13,0.0,0.99766,0.0,0.30663]
[1778057326802,77.24,81619.39,0.0,0.99766,0.0,0.30657]
[1778057331838,77.24,81616.83,0.0,0.99766,0.0,0.30724]
[1778057336872,77.24,81612.76,0.0,0.99765,0.0,0.30832]
[1778057341907,77.24,81611.37,0.0,0.99765,0.0,0.30869]
[1778057347950,77.24,81610.42,0.0,0.99764,0.0,0.30894]
[1778057352984,77.24,81612.4,0.0,0.99765,0.0,0.30841]
[1778057358019,77.24,81612.01,0.0,0.99765,0.0,0.30852]
[1778057363059,77.24,81612.23,0.0,0.99765,0.0,0.30846]
[1778057368095,77.24,81608.05,0.0,0.99764,0.0,0.30957]
[1778057373129,77.24,81605.57,0.0,0.99764,0.0,0.30924]
[1778057378164,77.24,81604.84,0.0,0.99764,0.0,0.30943]
[1778057383201,77.24,81603.92,0.0,0.99764,0.0,0.30968]
[1778057388234,77.24,81603.42,0.0,0.99763,0.0,0.30981]
[1778057393270,77.24,81607.45,0.0,0.99764,0.0,0.30874]
[1778057398304,77.24,81604.05,0.0,0.99764,0.0,0.30964]
[1778057403339,77.24,81601.71,0.0,0.99763,0.0,0.31027]
[1778057406364,77.24,81594.24,0.0,0.99761,0.0,0.31226]
[1778057407390,77.24,81584.34,0.0,0.99759,0.0,0.31493]
[1778057408954,77.24,81615.96,0.0,0.99766,0.0,0.30649]
[1778057410427,77.24,81650.04,0.0,0.99774,0.0,0.29762]
[1778057411417,77.24,81663.93,0.0,0.99777,0.0,0.29407]
[1778057412441,77.24,81673.65,0.0,0.99779,0.0,0.29161]
[1778057413444,77.24,81666.9,0.0,0.99777,0.0,0.29332]
[1778057414449,77.24,81660.8,0.0,0.99776,0.0,0.29487]
[1778057415457,77.24,81653.18,0.0,0.99775,0.0,0.29681]
[1778057416465,77.24,81654.82,0.0,0.99775,0.0,0.29639]
[1778057417508,77.24,81647.49,0.0,0.99773,0.0,0.29828]
[1778057419057,77.24,81715.45,0.0,0.99788,0.0,0.28123]
[1778057420530,77.24,81753.98,0.0,0.99796,0.0,0.27196]
[1778057421525,77.24,81740.37,0.0,0.99793,0.0,0.2752]
[1778057422554,77.24,81723.97,0.0,0.99789,0.0,0.27916]
[1778057423545,77.24,81727.17,0.0,0.9979,0.0,0.27838]
[1778057424553,77.24,81733.38,0.0,0.99791,0.0,0.27688]
[1778057425558,77.24,81747.04,0.0,0.99794,0.0,0.27361]
[1778057427575,77.24,81766.18,0.0,0.99798,0.0,0.26908]
[1778057429127,77.24,81777.91,0.0,0.998,0.0,0.26633]
[1778057429585,77.24,81777.91,0.0,0.998,0.0,0.26633]
[1778057430592,77.24,81784.48,0.0,0.99802,0.0,0.26481]
[1778057431599,77.24,81776.04,0.0,0.99801,0.0,0.26589]
[1778057432605,77.24,81773.25,0.0,0.998,0.0,0.26654]
[1778057436638,77.24,81785.45,0.0,0.99802,0.0,0.26371]
[1778057439199,77.24,81776.29,0.0,0.99801,0.0,0.26583]
[1778057441678,77.24,81785.39,0.0,0.99802,0.0,0.26372]
[1778057442682,77.24,81792.48,0.0,0.99804,0.0,0.26209]
[1778057443687,77.24,81804.54,0.0,0.99806,0.0,0.25934]
[1778057444694,77.24,81801.05,0.0,0.99805,0.0,0.26013]
[1778057446708,77.24,81804.64,0.0,0.99806,0.0,0.25931]
[1778057447717,77.24,81808.73,0.0,0.99807,0.0,0.25839]
[1778057449269,77.24,81796.88,0.0,0.99805,0.0,0.26108]
[1778057450737,77.24,81784.68,0.0,0.99802,0.0,0.26389]
[1778057451745,77.24,81769.59,0.0,0.99799,0.0,0.26739]
[1778057452755,77.24,81762.41,0.0,0.99798,0.0,0.26908]
[1778057453758,77.24,81755.67,0.0,0.99797,0.0,0.27066]
[1778057454765,77.24,81753.31,0.0,0.99796,0.0,0.27122]
[1778057457788,77.24,81744.93,0.0,0.99794,0.0,0.27321]
[1778057459340,77.24,81723.16,0.0,0.9979,0.0,0.27844]
[1778057459802,77.24,81723.16,0.0,0.9979,0.0,0.27844]
[1778057460813,77.24,81713.57,0.0,0.99788,0.0,0.28077]
[1778057461821,77.24,81698.78,0.0,0.99785,0.0,0.2844]
[1778057462828,77.24,81697.44,0.0,0.99785,0.0,0.28473]
[1778057463837,77.24,81706.11,0.0,0.99786,0.0,0.2826]
[1778057464848,77.24,81703.37,0.0,0.99786,0.0,0.28327]
[1778057466863,77.24,81704.96,0.0,0.99786,0.0,0.28288]
[1778057469414,77.24,81739.16,0.0,0.99793,0.0,0.27459]
[1778057470886,77.24,81742.94,0.0,0.99794,0.0,0.27369]
[1778057473907,77.24,81752.22,0.0,0.99796,0.0,0.27148]
[1778057474916,77.24,81759.69,0.0,0.99797,0.0,0.26972]
[1778057475923,77.24,81766.43,0.0,0.99799,0.0,0.26813]
[1778057476962,77.24,81774.98,0.0,0.998,0.0,0.26614]
[1778057477951,77.24,81776.14,0.0,0.99801,0.0,0.26587]
[1778057480976,77.24,81761.77,0.0,0.99798,0.0,0.26923]
[1778057482002,77.24,81761.14,0.0,0.99798,0.0,0.26938]
[1778057485011,77.24,81769.74,0.0,0.99799,0.0,0.26736]
[1778057489056,77.24,81764.5,0.0,0.99798,0.0,0.26859]
[1778057492060,77.24,81763.16,0.0,0.99799,0.0,0.26802]
[1778057494073,77.24,81770.27,0.0,0.998,0.0,0.26635]
[1778057495078,77.24,81778.47,0.0,0.99802,0.0,0.26445]
[1778057498101,77.24,81770.23,0.0,0.998,0.0,0.26636]
[1778057499112,77.24,81758.95,0.0,0.99798,0.0,0.269]
[1778057500116,77.24,81742.01,0.0,0.99794,0.0,0.27301]
[1778057502128,77.24,81736.4,0.0,0.99793,0.0,0.27435]
[1778057505151,77.24,81751.13,0.0,0.99796,0.0,0.27085]
[1778057508171,77.24,81765.21,0.0,0.99799,0.0,0.26754]
[1778057510186,77.24,81773.06,0.0,0.99801,0.0,0.26571]
[1778057511194,77.24,81780.78,0.0,0.99802,0.0,0.26392]
[1778057512201,77.24,81786.21,0.0,0.99803,0.0,0.26266]
[1778057514214,77.24,81777.55,0.0,0.99801,0.0,0.26466]
[1778057518243,77.24,81770.52,0.0,0.998,0.0,0.2663]
[1778057520259,77.24,81776.11,0.0,0.99801,0.0,0.265]
[1778057522272,77.24,81768.8,0.0,0.998,0.0,0.2667]
[1778057523278,77.24,81762.29,0.0,0.99798,0.0,0.26822]
[1778057525292,77.24,81773.08,0.0,0.99801,0.0,0.2657]
[1778057530327,77.24,81776.79,0.0,0.99801,0.0,0.26484]
[1778057531333,77.24,81778.39,0.0,0.99802,0.0,0.26447]
[1778057532340,77.24,81783.64,0.0,0.99803,0.0,0.26326]
[1778057533347,77.24,81788.42,0.0,0.99804,0.0,0.26216]
[1778057534355,77.24,81798.64,0.0,0.99806,0.0,0.25982]
[1778057535361,77.24,81808.51,0.0,0.99807,0.0,0.25758]
[1778057536368,77.24,81818.17,0.0,0.99809,0.0,0.2554]
[1778057537375,77.24,81818.37,0.0,0.99809,0.0,0.25536]
[1778057542414,77.24,81825.84,0.0,0.99811,0.0,0.25369]
[1778057547448,77.24,81826.95,0.0,0.99811,0.0,0.25344]
[1778057552482,77.24,81833.83,0.0,0.99813,0.0,0.25107]
[1778057553494,77.24,81843.29,0.0,0.99814,0.0,0.24898]
[1778057554497,77.24,81836.37,0.0,0.99813,0.0,0.25051]
[1778057555504,77.24,81843.66,0.0,0.99815,0.0,0.2489]
[1778057557519,77.24,81851.83,0.0,0.99816,0.0,0.24712]
[1778057560548,77.24,81840.78,0.0,0.99814,0.0,0.24954]
[1778057561553,77.24,81834.16,0.0,0.99813,0.0,0.25099]
[1778057562555,77.24,81848.24,0.0,0.99815,0.0,0.2479]
[1778057567590,77.24,81845.6,0.0,0.99815,0.0,0.24848]
[1778057569605,77.24,81854.13,0.0,0.99816,0.0,0.24662]
[1778057570149,77.24,81854.7,0.0,0.99817,0.0,0.24649]
[1778057573633,77.24,81862.01,0.0,0.99818,0.0,0.24491]
[1778057577661,77.24,81856.91,0.0,0.99817,0.0,0.24601]
[1778057578668,77.24,81855.24,0.0,0.99817,0.0,0.24637]
[1778057583704,77.24,81857.6,0.0,0.99817,0.0,0.24586]
[1778057588740,77.24,81862.46,0.0,0.99818,0.0,0.24481]
[1778057591766,77.24,81897.94,0.0,0.99824,0.0,0.23725]
[1778057592769,77.24,81899.43,0.0,0.99824,0.0,0.23693]
[1778057593777,77.24,81874.47,0.0,0.9982,0.0,0.24222]
[1778057594784,77.24,81872.34,0.0,0.9982,0.0,0.24268]
[1778057595790,77.24,81880.66,0.0,0.99821,0.0,0.2409]
[1778057596802,77.24,81892.32,0.0,0.99823,0.0,0.23843]
[1778057597809,77.24,81873.33,0.0,0.9982,0.0,0.24247]
[1778057598815,77.24,81865.8,0.0,0.99819,0.0,0.24409]
[1778057600378,77.24,81876.28,0.0,0.9982,0.0,0.24184]
[1778057601844,77.24,81877.81,0.0,0.99821,0.0,0.24151]
[1778057602841,77.24,81867.89,0.0,0.99819,0.0,0.24364]
[1778057604870,77.24,81866.33,0.0,0.99819,0.0,0.24397]
[1778057605876,77.24,81859.14,0.0,0.99817,0.0,0.24553]
[1778057606892,77.24,81852.92,0.0,0.99816,0.0,0.24688]
[1778057607894,77.24,81841.5,0.0,0.99814,0.0,0.24938]
[1778057608896,77.24,81825.59,0.0,0.99811,0.0,0.2529]
[1778057610450,77.24,81814.4,0.0,0.99809,0.0,0.2554]
[1778057611915,77.24,81820.72,0.0,0.99811,0.0,0.25313]
[1778057612922,77.24,81820.59,0.0,0.99811,0.0,0.25316]
[1778057613930,77.24,81826.73,0.0,0.99812,0.0,0.2518]
[1778057614940,77.24,81826.44,0.0,0.99812,0.0,0.25186]
[1778057616951,77.24,81810.34,0.0,0.99809,0.0,0.25546]
[1778057617957,77.24,81805.78,0.0,0.99808,0.0,0.25648]
[1778057620520,77.24,81845.27,0.0,0.99815,0.0,0.24772]
[1778057621985,77.24,81856.74,0.0,0.99818,0.0,0.24522]
[1778057625013,77.24,81865.91,0.0,0.99819,0.0,0.24324]
[1778057629033,77.24,81857.37,0.0,0.99818,0.0,0.24508]
[1778057630590,77.24,81859.43,0.0,0.99818,0.0,0.24464]
[1778057634069,77.24,81834.02,0.0,0.99813,0.0,0.25019]
[1778057635084,77.24,81816.26,0.0,0.9981,0.0,0.25413]
[1778057636087,77.24,81817.89,0.0,0.9981,0.0,0.25376]
[1778057640671,77.24,81822.74,0.0,0.99811,0.0,0.25268]
[1778057643133,77.24,81827.77,0.0,0.99812,0.0,0.25157]
[1778057645148,77.24,81840.87,0.0,0.99815,0.0,0.24868]
[1778057650183,77.24,81851.32,0.0,0.99817,0.0,0.2464]
[1778057651190,77.24,81854.14,0.0,0.99817,0.0,0.24579]
[1778057655219,77.24,81860.36,0.0,0.99818,0.0,0.24444]
[1778057656224,77.24,81867.66,0.0,0.99819,0.0,0.24287]
[1778057659247,77.24,81873.16,0.0,0.9982,0.0,0.24169]
[1778057660252,77.24,81884.46,0.0,0.99822,0.0,0.23928]
[1778057661260,77.24,81883.87,0.0,0.99822,0.0,0.23941]
[1778057666294,77.24,81888.1,0.0,0.99823,0.0,0.23851]
[1778057671331,77.24,81885.01,0.0,0.99823,0.0,0.23836]
[1778057673346,77.24,81890.55,0.0,0.99824,0.0,0.23719]
[1778057676369,77.24,81880.76,0.0,0.99822,0.0,0.23926]
[1778057677378,77.24,81886.77,0.0,0.99823,0.0,0.23799]
[1778057682407,77.24,81888.01,0.0,0.99824,0.0,0.23772]
[1778057683416,77.24,81893.52,0.0,0.99825,0.0,0.23657]
[1778057686438,77.24,81888.44,0.0,0.99824,0.0,0.23763]
[1778057687442,77.24,81882.91,0.0,0.99823,0.0,0.2388]
[1778057688455,77.24,81869.71,0.0,0.9982,0.0,0.24161]
[1778057690467,77.24,81875.08,0.0,0.99821,0.0,0.24046]
[1778057695525,77.24,81885.01,0.0,0.99823,0.0,0.23836]
[1778057696508,77.24,81875.88,0.0,0.99822,0.0,0.24029]
[1778057698523,77.24,81870.83,0.0,0.99821,0.0,0.24137]
[1778057701544,77.24,81877.8,0.0,0.99822,0.0,0.23989]
[1778057706588,77.24,81880.12,0.0,0.99822,0.0,0.23939]
[1778057707595,77.24,81859.52,0.0,0.99819,0.0,0.2438]
[1778057708600,77.24,81849.06,0.0,0.99817,0.0,0.24606]
[1778057713637,77.24,81854.02,0.0,0.99818,0.0,0.24498]
[1778057715651,77.24,81861.03,0.0,0.99819,0.0,0.24347]
[1778057718671,77.24,81867.92,0.0,0.9982,0.0,0.24199]
[1778057720685,77.24,81886.92,0.0,0.99823,0.0,0.23795]
[1778057721692,77.24,81898.49,0.0,0.99825,0.0,0.23553]
[1778057725720,77.24,81903.02,0.0,0.99826,0.0,0.23458]
[1778057729750,77.24,81909.13,0.0,0.99827,0.0,0.23331]
[1778057731764,77.24,81915.97,0.0,0.99829,0.0,0.23111]
[1778057732771,77.24,81910.97,0.0,0.99828,0.0,0.23214]
[1778057736800,77.24,81916.64,0.0,0.99829,0.0,0.23097]
[1778057739821,77.24,81937.88,0.0,0.99833,0.0,0.22664]
[1778057741408,77.24,81942.04,0.0,0.99833,0.0,0.2258]
[1778057746879,77.24,81940.49,0.0,0.99833,0.0,0.22612]
[1778057751477,77.24,81921.75,0.0,0.9983,0.0,0.22992]
[1778057752924,77.24,81918.93,0.0,0.9983,0.0,0.2305]
[1778057754936,77.24,81926.82,0.0,0.99831,0.0,0.22889]
[1778057756952,77.24,81920.88,0.0,0.9983,0.0,0.2301]
[1778057759971,77.24,81918.65,0.0,0.99829,0.0,0.23056]
[1778057761548,77.24,81912.35,0.0,0.99828,0.0,0.23185]
[1778057762992,77.24,81908.97,0.0,0.99828,0.0,0.23255]
[1778057767021,77.24,81924.83,0.0,0.99831,0.0,0.22929]
[1778057768027,77.24,81912.88,0.0,0.99828,0.0,0.23174]
[1778057769038,77.24,81907.86,0.0,0.99828,0.0,0.23278]
[1778057771623,77.24,81916.36,0.0,0.99829,0.0,0.23103]
[1778057773062,77.24,81911.06,0.0,0.99828,0.0,0.23212]
[1778057775092,77.24,81917.53,0.0,0.99829,0.0,0.23079]
[1778057776084,77.24,81931.24,0.0,0.99832,0.0,0.22799]
[1778057777092,77.24,81933.48,0.0,0.99832,0.0,0.22753]
[1778057782126,77.24,81935.89,0.0,0.99832,0.0,0.22705]
[1778057784145,77.24,81941.2,0.0,0.99833,0.0,0.22597]
[1778057785151,77.24,81917.05,0.0,0.99829,0.0,0.23089]
[1778057786154,77.24,81910.41,0.0,0.99828,0.0,0.23225]
[1778057787161,77.24,81910.42,0.0,0.99828,0.0,0.23225]
[1778057790188,77.24,81899.76,0.0,0.99826,0.0,0.23446]
[1778057791763,77.24,81896.64,0.0,0.99826,0.0,0.23431]
[1778057797237,77.24,81896.23,0.0,0.99826,0.0,0.2344]
[1778057802272,77.24,81895.68,0.0,0.99826,0.0,0.23451]
[1778057807308,77.24,81904.7,0.0,0.99828,0.0,0.23264]
[1778057810328,77.24,81895.96,0.0,0.99826,0.0,0.23445]
[1778057815363,77.24,81893.77,0.0,0.99826,0.0,0.23491]
[1778057820398,77.24,81896.67,0.0,0.99826,0.0,0.23431]
[1778057825433,77.24,81892.78,0.0,0.99826,0.0,0.23512]
[1778057830468,77.24,81896.32,0.0,0.99826,0.0,0.23438]
[1778057833496,77.24,81902.98,0.0,0.99827,0.0,0.233]
[1778057834501,77.24,81890.57,0.0,0.99825,0.0,0.23558]
[1778057835505,77.24,81873.7,0.0,0.99822,0.0,0.23913]
[1778057838527,77.24,81865.85,0.0,0.99821,0.0,0.2408]
[1778057843565,77.24,81861.34,0.0,0.9982,0.0,0.24176]
[1778057844571,77.24,81844.47,0.0,0.99817,0.0,0.2454]
[1778057845578,77.24,81832.99,0.0,0.99815,0.0,0.2479]
[1778057847590,77.24,81836.99,0.0,0.99816,0.0,0.24703]
[1778057848597,77.24,81843.28,0.0,0.99817,0.0,0.24566]
[1778057849604,77.24,81847.95,0.0,0.99818,0.0,0.24465]
[1778057854639,77.24,81849.94,0.0,0.99819,0.0,0.24339]
[1778057857661,77.24,81842.41,0.0,0.99817,0.0,0.24502]
[1778057858667,77.24,81835.62,0.0,0.99816,0.0,0.24649]
[1778057862695,77.24,81840.72,0.0,0.99817,0.0,0.24539]
[1778057864709,77.24,81847.31,0.0,0.99818,0.0,0.24396]
[1778057868781,77.24,81840.54,0.0,0.99817,0.0,0.24543]
[1778057872810,77.24,81845.97,0.0,0.99818,0.0,0.24425]
[1778057875831,77.24,81858.66,0.0,0.9982,0.0,0.24152]
[1778057880868,77.24,81863.89,0.0,0.99821,0.0,0.2404]
[1778057881872,77.24,81857.86,0.0,0.9982,0.0,0.24169]
[1778057883887,77.24,81851.06,0.0,0.99819,0.0,0.24315]
[1778057884894,77.24,81860.29,0.0,0.99821,0.0,0.24117]
[1778057885900,77.24,81868.0,0.0,0.99822,0.0,0.23953]
[1778057886907,77.24,81876.21,0.0,0.99823,0.0,0.23779]
[1778057891941,77.24,81876.4,0.0,0.99823,0.0,0.23775]
[1778057892954,77.24,81882.35,0.0,0.99824,0.0,0.2365]
[1778057897986,77.24,81886.25,0.0,0.99825,0.0,0.23568]
[1778057903021,77.24,81884.05,0.0,0.99825,0.0,0.23614]
[1778057908054,77.24,81884.13,0.0,0.99825,0.0,0.23613]
[1778057913089,77.24,81888.14,0.0,0.99826,0.0,0.23449]
[1778057918124,77.24,81887.17,0.0,0.99826,0.0,0.23469]
[1778057920138,77.24,81892.55,0.0,0.99827,0.0,0.23357]
[1778057925173,77.24,81890.87,0.0,0.99826,0.0,0.23392]
[1778057930208,77.24,81893.39,0.0,0.99827,0.0,0.23339]
[1778057935243,77.24,81886.07,0.0,0.99826,0.0,0.23492]
[1778057940278,77.24,81884.9,0.0,0.99825,0.0,0.23516]
[1778057944307,77.24,81890.09,0.0,0.99826,0.0,0.23408]
[1778057949341,77.24,81885.36,0.0,0.99826,0.0,0.23507]
[1778057954377,77.24,81884.71,0.0,0.99825,0.0,0.2352]
[1778057957399,77.24,81879.55,0.0,0.99825,0.0,0.23628]
[1778057959412,77.24,81873.98,0.0,0.99824,0.0,0.23745]
[1778057964448,77.24,81873.27,0.0,0.99823,0.0,0.2376]
[1778057969482,77.24,81876.69,0.0,0.99824,0.0,0.23688]
[1778057971496,77.24,81872.3,0.0,0.99824,0.0,0.237]
[1778057974517,77.24,81879.11,0.0,0.99825,0.0,0.23557]
[1778057975524,77.24,81888.32,0.0,0.99827,0.0,0.23365]
[1778057979552,77.24,81893.38,0.0,0.99827,0.0,0.2326]
[1778057984587,77.24,81895.69,0.0,0.99828,0.0,0.23212]
[1778057989622,77.24,81897.86,0.0,0.99828,0.0,0.23167]
[1778057994657,77.24,81904.38,0.0,0.99829,0.0,0.23033]
[1778057999699,77.24,81905.33,0.0,0.9983,0.0,0.23014]
[1778058002702,77.24,81908.62,0.0,0.9983,0.0,0.22946]
[1778059631003,77.24,81722.58,0.0,0.99813,0.0,0.24692]
[1778059671283,77.24,81734.48,0.0,0.99816,0.0,0.24347]
[1778059699603,77.24,81746.0,0.0,0.99818,0.0,0.24097]
[1778059699616,77.24,81738.89,0.0,0.99817,0.0,0.24251]
[1778059700488,77.24,81739.73,0.0,0.99817,0.0,0.24233]
[1778059701497,77.24,81451.75,0.0,0.99757,0.0,0.31248]
[1778059702505,77.24,81457.94,0.0,0.99758,0.0,0.3108]
[1778059703509,77.24,81458.04,0.0,0.99758,0.0,0.31078]
[1778059704516,77.24,81456.16,0.0,0.99758,0.0,0.31129]
[1778059706530,77.24,81455.84,0.0,0.99758,0.0,0.31137]
[1778059707537,77.24,81455.36,0.0,0.99758,0.0,0.3115]
[1778059708544,77.24,81455.25,0.0,0.99758,0.0,0.31153]
[1778059709719,77.24,81451.7,0.0,0.99757,0.0,0.3125]
[1778059710558,77.24,81451.7,0.0,0.99757,0.0,0.3125]
[1778059713579,77.24,81449.25,0.0,0.99757,0.0,0.31214]
[1778059714587,77.24,81449.64,0.0,0.99757,0.0,0.31204]
[1778059715593,77.24,81449.59,0.0,0.99757,0.0,0.31205]
[1778059717607,77.24,81448.13,0.0,0.99757,0.0,0.31245]
[1778059719789,77.24,81471.61,0.0,0.99762,0.0,0.30612]
[1778059721636,77.24,81494.28,0.0,0.99768,0.0,0.30012]
[1778059722642,77.24,81517.27,0.0,0.99773,0.0,0.29413]
[1778059723649,77.24,81539.85,0.0,0.99778,0.0,0.28836]
[1778059724658,77.24,81562.25,0.0,0.99783,0.0,0.28274]
[1778059725663,77.24,81583.95,0.0,0.99787,0.0,0.27738]
[1778059727677,77.24,81604.69,0.0,0.99792,0.0,0.27234]
[1778059728685,77.24,81644.45,0.0,0.998,0.0,0.26291]
[1778059729860,77.24,81684.73,0.0,0.99807,0.0,0.25366]
[1778059731705,77.24,81704.59,0.0,0.99811,0.0,0.24921]
[1778059732713,77.24,81722.67,0.0,0.99815,0.0,0.24521]
[1778059733719,77.24,81738.24,0.0,0.99817,0.0,0.24182]
[1778059734726,77.24,81724.33,0.0,0.99815,0.0,0.24485]
[1778059736741,77.24,81710.92,0.0,0.99812,0.0,0.2478]
[1778059737746,77.24,81684.29,0.0,0.99807,0.0,0.25376]
[1778059738753,77.24,81673.7,0.0,0.99805,0.0,0.25617]
[1778059739930,77.24,81649.27,0.0,0.99801,0.0,0.26179]
[1778059742782,77.24,81636.86,0.0,0.99798,0.0,0.26469]
[1778059743789,77.24,81615.0,0.0,0.99794,0.0,0.26987]
[1778059744796,77.24,81606.87,0.0,0.99792,0.0,0.27182]
[1778059745803,77.24,81596.02,0.0,0.9979,0.0,0.27444]
[1778059746810,77.24,81586.06,0.0,0.99788,0.0,0.27686]
[1778059747817,77.24,81574.67,0.0,0.99785,0.0,0.27966]
[1778059748825,77.24,81565.23,0.0,0.99783,0.0,0.28199]
[1778059750006,77.24,81555.69,0.0,0.99781,0.0,0.28437]
[1778059750839,77.24,81555.69,0.0,0.99781,0.0,0.28437]
[1778059751846,77.24,81579.05,0.0,0.99786,0.0,0.27858]
[1778059752854,77.24,81601.17,0.0,0.99791,0.0,0.27319]
[1778059754868,77.24,81621.95,0.0,0.99795,0.0,0.26821]
[1778059755875,77.24,81660.34,0.0,0.99803,0.0,0.25923]
[1778059756882,77.24,81678.31,0.0,0.99806,0.0,0.25512]
[1778059757889,77.24,81696.57,0.0,0.9981,0.0,0.251]
[1778059758896,77.24,81684.2,0.0,0.99807,0.0,0.25378]
[1778059760071,77.24,81661.13,0.0,0.99803,0.0,0.25905]
[1778059761917,77.24,81649.6,0.0,0.99801,0.0,0.26172]
[1778059762925,77.24,81639.05,0.0,0.99799,0.0,0.26418]
[1778059763931,77.24,81629.14,0.0,0.99797,0.0,0.26651]
[1778059764938,77.24,81618.84,0.0,0.99794,0.0,0.26895]
[1778059766952,77.24,81625.89,0.0,0.99796,0.0,0.26728]
[1778059767959,77.24,81632.01,0.0,0.99797,0.0,0.26583]
[1778059768966,77.24,81637.43,0.0,0.99798,0.0,0.26456]
[1778059770142,77.24,81650.07,0.0,0.99801,0.0,0.26161]
[1778059771987,77.24,81655.12,0.0,0.99802,0.0,0.25955]
[1778059774001,77.24,81665.79,0.0,0.99804,0.0,0.2571]
[1778059776183,77.24,81680.41,0.0,0.99807,0.0,0.25377]
[1778059781050,77.24,81694.04,0.0,0.9981,0.0,0.2507]
[1778059786085,77.24,81700.52,0.0,0.99811,0.0,0.24926]
[1778059787263,77.24,81713.99,0.0,0.99814,0.0,0.24627]
[1778059793135,77.24,81719.42,0.0,0.99815,0.0,0.24508]
[1778059795149,77.24,81729.72,0.0,0.99817,0.0,0.24283]
[1778059796155,77.24,81735.95,0.0,0.99818,0.0,0.24148]
[1778059799178,77.24,81742.93,0.0,0.99819,0.0,0.23997]
[1778059803204,77.24,81750.83,0.0,0.9982,0.0,0.23828]
[1778059807232,77.24,81760.07,0.0,0.99822,0.0,0.23631]
[1778059808239,77.24,81765.18,0.0,0.99823,0.0,0.23522]
[1778059811260,77.24,81772.79,0.0,0.99824,0.0,0.23362]
[1778059812268,77.24,81779.78,0.0,0.99825,0.0,0.23215]
[1778059815289,77.24,81790.25,0.0,0.99827,0.0,0.22998]
[1778059817303,77.24,81796.39,0.0,0.99828,0.0,0.22871]
[1778059819317,77.24,81802.16,0.0,0.99829,0.0,0.22752]
[1778059823349,77.24,81809.44,0.0,0.99831,0.0,0.22603]
[1778059827377,77.24,81803.48,0.0,0.9983,0.0,0.22725]
[1778059828382,77.24,81798.18,0.0,0.99829,0.0,0.22834]
[1778059831405,77.24,81791.83,0.0,0.99828,0.0,0.22885]
[1778059834426,77.24,81785.94,0.0,0.99827,0.0,0.23007]
[1778059837613,77.24,81779.95,0.0,0.99826,0.0,0.23131]
[1778059839461,77.24,81774.67,0.0,0.99825,0.0,0.23241]
[1778059844496,77.24,81767.53,0.0,0.99824,0.0,0.23391]
[1778059847683,77.24,81759.05,0.0,0.99822,0.0,0.2357]
[1778059851545,77.24,81751.93,0.0,0.99821,0.0,0.23722]
[1778059854567,77.24,81743.7,0.0,0.9982,0.0,0.23898]
[1778059857753,77.24,81735.16,0.0,0.99818,0.0,0.24081]
[1778059863631,77.24,81734.87,0.0,0.99818,0.0,0.24088]
[1778059867823,77.24,81728.3,0.0,0.99817,0.0,0.2423]
[1778059873701,77.24,81723.79,0.0,0.99816,0.0,0.24328]
[1778059877893,77.24,81718.56,0.0,0.99815,0.0,0.24442]
[1778059883770,77.24,81715.48,0.0,0.99815,0.0,0.2451]
[1778059888805,77.24,81713.86,0.0,0.99814,0.0,0.24545]
[1778059894849,77.24,81715.5,0.0,0.99815,0.0,0.24425]
[1778059899882,77.24,81717.08,0.0,0.99815,0.0,0.2439]
[1778059904918,77.24,81718.27,0.0,0.99816,0.0,0.24364]
[1778059909952,77.24,81717.23,0.0,0.99815,0.0,0.24387]
[1778059914986,77.24,81720.75,0.0,0.99816,0.0,0.2431]
[1778059915994,77.24,81730.1,0.0,0.99818,0.0,0.24107]
[1778059917001,77.24,81737.13,0.0,0.99819,0.0,0.23956]
[1778059918174,77.24,81739.89,0.0,0.9982,0.0,0.23896]
[1778059923043,77.24,81752.68,0.0,0.99822,0.0,0.23623]
[1778059924050,77.24,81763.87,0.0,0.99824,0.0,0.23387]
[1778059925058,77.24,81773.64,0.0,0.99826,0.0,0.23182]
[1778059926064,77.24,81786.69,0.0,0.99828,0.0,0.22911]
[1778059927072,77.24,81789.24,0.0,0.99828,0.0,0.22858]
[1778059929085,77.24,81789.79,0.0,0.99828,0.0,0.22847]
[1778059930092,77.24,81787.08,0.0,0.99828,0.0,0.22903]
[1778059931098,77.24,81792.52,0.0,0.99829,0.0,0.2279]
[1778059932106,77.24,81797.79,0.0,0.9983,0.0,0.22682]
[1778059933115,77.24,81803.96,0.0,0.99831,0.0,0.22556]
[1778059934121,77.24,81812.07,0.0,0.99832,0.0,0.22391]
[1778059935129,77.24,81814.15,0.0,0.99833,0.0,0.22349]
[1778059936135,77.24,81830.39,0.0,0.99835,0.0,0.22023]
[1778059937146,77.24,81868.09,0.0,0.99841,0.0,0.21282]
[1778059938314,77.24,81910.61,0.0,0.99848,0.0,0.20474]
[1778059939156,77.24,81910.42,0.0,0.99848,0.0,0.20477]
[1778059940163,77.24,81923.84,0.0,0.9985,0.0,0.20228]
[1778059941170,77.24,81923.8,0.0,0.9985,0.0,0.20229]
[1778059946208,77.24,81923.11,0.0,0.9985,0.0,0.20241]
[1778059950233,77.24,81911.71,0.0,0.99848,0.0,0.20453]
[1778059951241,77.24,81910.86,0.0,0.99849,0.0,0.20396]
[1778059952247,77.24,81921.03,0.0,0.9985,0.0,0.20207]
[1778059953254,77.24,81926.24,0.0,0.99851,0.0,0.20111]
[1778059954261,77.24,81915.21,0.0,0.99849,0.0,0.20315]
[1778059955270,77.24,81916.33,0.0,0.9985,0.0,0.20294]
[1778059958473,77.24,81938.87,0.0,0.99853,0.0,0.1988]
[1778059960306,77.24,81957.09,0.0,0.99856,0.0,0.1955]
[1778059961313,77.24,81954.57,0.0,0.99855,0.0,0.19596]
[1778059962320,77.24,81943.51,0.0,0.99854,0.0,0.19795]
[1778059963328,77.24,81944.71,0.0,0.99854,0.0,0.19774]
[1778059964334,77.24,81950.25,0.0,0.99855,0.0,0.19674]
[1778059966349,77.24,81930.66,0.0,0.99852,0.0,0.2003]
[1778059967355,77.24,81914.19,0.0,0.99849,0.0,0.20334]
[1778059968542,77.24,81898.05,0.0,0.99847,0.0,0.20636]
[1778059972391,77.24,81892.78,0.0,0.99846,0.0,0.20735]
[1778059973397,77.24,81855.35,0.0,0.9984,0.0,0.21454]
[1778059974405,77.24,81825.31,0.0,0.99835,0.0,0.22047]
[1778059975411,77.24,81811.13,0.0,0.99833,0.0,0.22332]
[1778059976420,77.24,81806.66,0.0,0.99832,0.0,0.22422]
[1778059977425,77.24,81818.9,0.0,0.99834,0.0,0.22175]
[1778059978432,77.24,81830.32,0.0,0.99836,0.0,0.21947]
[1778059979439,77.24,81828.76,0.0,0.99836,0.0,0.21978]
[1778059980446,77.24,81823.61,0.0,0.99835,0.0,0.22081]
[1778059981453,77.24,81817.48,0.0,0.99834,0.0,0.22204]
[1778059982460,77.24,81813.92,0.0,0.99833,0.0,0.22275]
[1778059983468,77.24,81819.09,0.0,0.99834,0.0,0.22171]
[1778059984476,77.24,81834.63,0.0,0.99837,0.0,0.21861]
[1778059985481,77.24,81848.91,0.0,0.99839,0.0,0.2158]
[1778059986488,77.24,81853.46,0.0,0.9984,0.0,0.21491]
[1778059987495,77.24,81850.33,0.0,0.99839,0.0,0.21552]
[1778059990516,77.24,81854.89,0.0,0.9984,0.0,0.21463]
[1778059991524,77.24,81864.58,0.0,0.99841,0.0,0.21275]
[1778059992532,77.24,81873.65,0.0,0.99843,0.0,0.211]
[1778059993537,77.24,81878.71,0.0,0.99844,0.0,0.21003]
[1778059996558,77.24,81885.42,0.0,0.99845,0.0,0.20875]
[1778060001593,77.24,81892.1,0.0,0.99846,0.0,0.20748]
[1778060005621,77.24,81893.59,0.0,0.99846,0.0,0.2072]
[1778060010656,77.24,81889.85,0.0,0.99845,0.0,0.20791]
[1778060015691,77.24,81889.5,0.0,0.99846,0.0,0.20723]
[1778060020727,77.24,81900.29,0.0,0.99848,0.0,0.2052]
[1778060021733,77.24,81902.86,0.0,0.99848,0.0,0.20472]
[1778060024754,77.24,81905.94,0.0,0.99848,0.0,0.20414]
[1778060026768,77.24,81897.53,0.0,0.99847,0.0,0.20572]
[1778060027775,77.24,81898.18,0.0,0.99847,0.0,0.20559]
[1778060028963,77.24,81892.15,0.0,0.99846,0.0,0.20673]
[1778060032810,77.24,81898.01,0.0,0.99847,0.0,0.20563]
[1778060035832,77.24,81903.85,0.0,0.99848,0.0,0.20453]
[1778060040866,77.24,81898.72,0.0,0.99847,0.0,0.20549]
[1778060045901,77.24,81896.97,0.0,0.99847,0.0,0.20582]
[1778060050936,77.24,81904.13,0.0,0.99848,0.0,0.20448]
[1778060051943,77.24,81909.48,0.0,0.99849,0.0,0.20348]
[1778060052950,77.24,81913.75,0.0,0.9985,0.0,0.20269]
[1778060054965,77.24,81927.11,0.0,0.99852,0.0,0.20023]
[1778060055971,77.24,81926.63,0.0,0.99852,0.0,0.20031]
[1778060059175,77.24,81916.34,0.0,0.9985,0.0,0.20221]
[1778060059999,77.24,81916.34,0.0,0.9985,0.0,0.20221]
[1778060065040,77.24,81910.4,0.0,0.99849,0.0,0.20331]
[1778060069246,77.24,81899.55,0.0,0.99847,0.0,0.20534]
[1778060071085,77.24,81900.3,0.0,0.99848,0.0,0.20446]
[1778060074108,77.24,81901.82,0.0,0.99848,0.0,0.20418]
[1778060079315,77.24,81894.54,0.0,0.99847,0.0,0.20554]
[1778060081157,77.24,81882.36,0.0,0.99845,0.0,0.20784]
[1778060082163,77.24,81881.21,0.0,0.99845,0.0,0.20806]
[1778060087199,77.24,81881.5,0.0,0.99845,0.0,0.208]
[1778060092233,77.24,81882.68,0.0,0.99845,0.0,0.20778]
[1778060094248,77.24,81889.37,0.0,0.99846,0.0,0.20651]
[1778060098277,77.24,81884.26,0.0,0.99846,0.0,0.20748]
[1778060102305,77.24,81889.99,0.0,0.99847,0.0,0.2064]
[1778060103484,77.24,81898.16,0.0,0.99848,0.0,0.20486]
[1778060104320,77.24,81898.16,0.0,0.99848,0.0,0.20486]
[1778060109355,77.24,81899.33,0.0,0.99848,0.0,0.20464]
[1778060114390,77.24,81896.46,0.0,0.99848,0.0,0.20518]
[1778060119425,77.24,81893.89,0.0,0.99847,0.0,0.20566]
[1778060121440,77.24,81893.24,0.0,0.99847,0.0,0.20578]
[1778060126478,77.24,81891.66,0.0,0.99847,0.0,0.20608]
[1778060131510,77.24,81893.04,0.0,0.99848,0.0,0.20508]
[1778060134531,77.24,81887.27,0.0,0.99847,0.0,0.20617]
[1778060137552,77.24,81879.77,0.0,0.99845,0.0,0.20758]
[1778060139566,77.24,81876.0,0.0,0.99845,0.0,0.2083]
[1778060141581,77.24,81868.96,0.0,0.99844,0.0,0.20964]
[1778060142588,77.24,81855.52,0.0,0.99842,0.0,0.21223]
[1778060143596,77.24,81853.61,0.0,0.99841,0.0,0.2126]
[1778060148630,77.24,81853.2,0.0,0.99841,0.0,0.21267]
[1778060153666,77.24,81855.76,0.0,0.99842,0.0,0.21218]
[1778060155679,77.24,81861.19,0.0,0.99843,0.0,0.21113]
[1778060156691,77.24,81864.34,0.0,0.99843,0.0,0.21053]
[1778060157693,77.24,81870.12,0.0,0.99844,0.0,0.20942]
[1778060158700,77.24,81871.03,0.0,0.99844,0.0,0.20925]
[1778060162733,77.24,81864.78,0.0,0.99843,0.0,0.21044]
[1778060163738,77.24,81864.21,0.0,0.99843,0.0,0.21055]
[1778060168774,77.24,81861.71,0.0,0.99843,0.0,0.21103]
[1778060173808,77.24,81861.97,0.0,0.99843,0.0,0.21098]
[1778060178843,77.24,81862.62,0.0,0.99843,0.0,0.21086]
[1778060181024,77.24,81883.5,0.0,0.99846,0.0,0.20688]
[1778060181865,77.24,81883.5,0.0,0.99846,0.0,0.20688]
[1778060182872,77.24,81886.13,0.0,0.99846,0.0,0.20638]
[1778060184899,77.24,81888.46,0.0,0.99847,0.0,0.20594]
[1778060185906,77.24,81896.06,0.0,0.99848,0.0,0.20452]
[1778060186913,77.24,81900.33,0.0,0.99849,0.0,0.20372]
[1778060191947,77.24,81898.7,0.0,0.99849,0.0,0.20329]
[1778060193962,77.24,81892.0,0.0,0.99848,0.0,0.20454]
[1778060194969,77.24,81887.55,0.0,0.99847,0.0,0.20538]
[1778060197990,77.24,81882.8,0.0,0.99846,0.0,0.20627]
[1778060201169,77.24,81891.36,0.0,0.99848,0.0,0.20466]
[1778060203025,77.24,81898.51,0.0,0.99849,0.0,0.20333]
[1778060204032,77.24,81900.97,0.0,0.99849,0.0,0.20287]
[1778060209067,77.24,81915.43,0.0,0.99852,0.0,0.2002]
[1778060210074,77.24,81905.74,0.0,0.9985,0.0,0.20199]
[1778060211242,77.24,81897.74,0.0,0.99849,0.0,0.20347]
[1778060212088,77.24,81897.74,0.0,0.99849,0.0,0.20347]
[1778060216117,77.24,81892.41,0.0,0.99848,0.0,0.20446]
[1778060221311,77.24,81901.84,0.0,0.99849,0.0,0.20271]
[1778060226186,77.24,81904.39,0.0,0.9985,0.0,0.20224]
[1778060230214,77.24,81896.51,0.0,0.99849,0.0,0.2037]
[1778060231381,77.24,81891.21,0.0,0.99848,0.0,0.20469]
[1778060235249,77.24,81897.38,0.0,0.99849,0.0,0.20354]
[1778060236258,77.24,81901.24,0.0,0.99849,0.0,0.20282]
[1778060241451,77.24,81903.63,0.0,0.9985,0.0,0.20238]
[1778060245322,77.24,81905.37,0.0,0.9985,0.0,0.20205]
[1778060250356,77.24,81906.63,0.0,0.9985,0.0,0.20182]
[1778060255395,77.24,81911.03,0.0,0.99851,0.0,0.20028]
[1778060260426,77.24,81909.62,0.0,0.99851,0.0,0.20054]
[1778060264459,77.24,81891.69,0.0,0.99848,0.0,0.20386]
[1778060265465,77.24,81882.23,0.0,0.99847,0.0,0.20564]
[1778060266468,77.24,81882.94,0.0,0.99847,0.0,0.2055]
[1778060271663,77.24,81871.2,0.0,0.99845,0.0,0.20772]
[1778060272511,77.24,81872.07,0.0,0.99845,0.0,0.20755]
[1778060274524,77.24,81867.92,0.0,0.99845,0.0,0.20834]
[1778060276538,77.24,81877.65,0.0,0.99846,0.0,0.2065]
[1778060277545,77.24,81876.92,0.0,0.99846,0.0,0.20664]
[1778060282580,77.24,81875.16,0.0,0.99846,0.0,0.20697]
[1778060284594,77.24,81880.2,0.0,0.99847,0.0,0.20602]
[1778060289631,77.24,81886.56,0.0,0.99848,0.0,0.20482]
[1778060290638,77.24,81890.69,0.0,0.99848,0.0,0.20405]
[1778060294666,77.24,81885.27,0.0,0.99847,0.0,0.20507]
[1778060299701,77.24,81883.95,0.0,0.99847,0.0,0.20531]
[1778060301872,77.24,81877.67,0.0,0.99846,0.0,0.2065]
[1778060307756,77.24,81881.42,0.0,0.99847,0.0,0.20579]
[1778060312792,77.24,81882.27,0.0,0.99847,0.0,0.20489]
[1778060317826,77.24,81885.42,0.0,0.99848,0.0,0.2043]
[1778060322862,77.24,81888.44,0.0,0.99848,0.0,0.20374]
[1778060327897,77.24,81895.37,0.0,0.9985,0.0,0.20245]
[1778060329912,77.24,81897.33,0.0,0.9985,0.0,0.20208]
[1778060331925,77.24,81903.9,0.0,0.99851,0.0,0.20087]
[1778060333940,77.24,81914.03,0.0,0.99852,0.0,0.19901]
[1778060334952,77.24,81924.3,0.0,0.99854,0.0,0.19714]
[1778060335954,77.24,81926.87,0.0,0.99854,0.0,0.19668]
[1778060338975,77.24,81928.76,0.0,0.99855,0.0,0.19634]
[1778060342153,77.24,81944.8,0.0,0.99857,0.0,0.19346]
[1778060344018,77.24,81950.17,0.0,0.99858,0.0,0.19251]
[1778060345021,77.24,81954.24,0.0,0.99858,0.0,0.19179]
[1778060346030,77.24,81959.68,0.0,0.99859,0.0,0.19083]
[1778060348041,77.24,81963.71,0.0,0.9986,0.0,0.19012]
[1778060353077,77.24,81963.18,0.0,0.9986,0.0,0.19021]
[1778060358111,77.24,81961.82,0.0,0.99859,0.0,0.19045]
[1778060363160,77.24,81961.17,0.0,0.99859,0.0,0.19056]
[1778060368197,77.24,81964.75,0.0,0.9986,0.0,0.18994]
[1778060373232,77.24,81966.02,0.0,0.9986,0.0,0.18902]
[1778060378267,77.24,81967.01,0.0,0.99861,0.0,0.18885]
[1778060383302,77.24,81965.99,0.0,0.9986,0.0,0.18903]
[1778060387330,77.24,81971.87,0.0,0.99861,0.0,0.188]
[1778060388338,77.24,81979.5,0.0,0.99862,0.0,0.18668]
[1778060389344,77.24,81978.81,0.0,0.99862,0.0,0.1868]
[1778060392519,77.24,81976.21,0.0,0.99862,0.0,0.18725]
[1778060398407,77.24,81975.02,0.0,0.99862,0.0,0.18746]
[1778060400423,77.24,81983.17,0.0,0.99863,0.0,0.18605]
[1778060405457,77.24,81981.83,0.0,0.99863,0.0,0.18628]
[1778060410493,77.24,81976.67,0.0,0.99862,0.0,0.18717]
[1778060417542,77.24,81978.02,0.0,0.99862,0.0,0.18694]
[1778060420564,77.24,81985.29,0.0,0.99863,0.0,0.18569]
[1778060425600,77.24,81981.36,0.0,0.99863,0.0,0.18636]
[1778060430634,77.24,81981.88,0.0,0.99863,0.0,0.18627]
[1778060435669,77.24,81982.91,0.0,0.99863,0.0,0.18541]
[1778060440729,77.24,81980.36,0.0,0.99863,0.0,0.18585]
[1778060445744,77.24,81977.27,0.0,0.99863,0.0,0.18638]
[1778060450778,77.24,81978.28,0.0,0.99863,0.0,0.18621]
[1778060453800,77.24,81989.75,0.0,0.99864,0.0,0.18424]
[1778060454964,77.24,81990.22,0.0,0.99864,0.0,0.18416]
[1778060456826,77.24,82003.86,0.0,0.99866,0.0,0.18185]
[1778060457828,77.24,82010.81,0.0,0.99867,0.0,0.18068]
[1778060459841,77.24,82005.33,0.0,0.99866,0.0,0.1816]
[1778060460851,77.24,81994.17,0.0,0.99865,0.0,0.18349]
[1778060465885,77.24,81998.91,0.0,0.99866,0.0,0.18268]
[1778060466893,77.24,82007.11,0.0,0.99867,0.0,0.1813]
[1778060468906,77.24,82013.06,0.0,0.99868,0.0,0.1803]
[1778060469915,77.24,82020.04,0.0,0.99868,0.0,0.17914]
[1778060475103,77.24,82011.51,0.0,0.99867,0.0,0.18056]
[1778060478975,77.24,82010.16,0.0,0.99867,0.0,0.18079]
[1778060480995,77.24,82002.75,0.0,0.99866,0.0,0.18203]
[1778060482002,77.24,81992.21,0.0,0.99865,0.0,0.18382]
[1778060483022,77.24,81987.08,0.0,0.99864,0.0,0.1847]
[1778060486038,77.24,81992.88,0.0,0.99865,0.0,0.18371]
[1778060489059,77.24,81994.62,0.0,0.99865,0.0,0.18341]
[1778060491073,77.24,81986.54,0.0,0.99864,0.0,0.18411]
[1778060494095,77.24,81981.83,0.0,0.99864,0.0,0.18491]
[1778060499130,77.24,81983.22,0.0,0.99864,0.0,0.18468]
[1778060502151,77.24,81989.08,0.0,0.99865,0.0,0.18368]
[1778060504165,77.24,81990.05,0.0,0.99865,0.0,0.18351]
[1778060507187,77.24,81995.38,0.0,0.99866,0.0,0.18261]
[1778060508194,77.24,82000.14,0.0,0.99866,0.0,0.1818]
[1778060510209,77.24,82004.26,0.0,0.99867,0.0,0.18111]
[1778060515390,77.24,81998.16,0.0,0.99866,0.0,0.18214]
[1778060521286,77.24,81997.71,0.0,0.99866,0.0,0.18221]
[1778060526324,77.24,82000.42,0.0,0.99866,0.0,0.18176]
[1778060528338,77.24,81996.69,0.0,0.99866,0.0,0.18238]
[1778060530352,77.24,81991.92,0.0,0.99865,0.0,0.18319]
[1778060531359,77.24,81999.57,0.0,0.99866,0.0,0.1819]
[1778060532369,77.24,81999.95,0.0,0.99866,0.0,0.18183]
[1778060537402,77.24,82002.24,0.0,0.99867,0.0,0.18145]
[1778060541439,77.24,82007.87,0.0,0.99867,0.0,0.1805]
[1778060546466,77.24,82010.19,0.0,0.99868,0.0,0.18011]
[1778060549487,77.24,82003.67,0.0,0.99867,0.0,0.18121]
[1778060554523,77.24,81994.41,0.0,0.99866,0.0,0.1821]
[1778060555697,77.24,81993.31,0.0,0.99866,0.0,0.18228]
[1778060558554,77.24,81985.35,0.0,0.99865,0.0,0.18363]
[1778060559560,77.24,81982.83,0.0,0.99864,0.0,0.18406]
[1778060564593,77.24,81980.38,0.0,0.99864,0.0,0.18448]
[1778060569630,77.24,81980.69,0.0,0.99864,0.0,0.18443]
[1778060570635,77.24,81975.51,0.0,0.99863,0.0,0.18531]
[1778060571642,77.24,81974.14,0.0,0.99863,0.0,0.18555]
[1778060576678,77.24,81974.29,0.0,0.99863,0.0,0.18552]
[1778060581712,77.24,81975.79,0.0,0.99863,0.0,0.18527]
[1778060586748,77.24,81979.48,0.0,0.99864,0.0,0.18463]
[1778060591782,77.24,81983.11,0.0,0.99864,0.0,0.18401]
[1778060596817,77.24,81987.41,0.0,0.99865,0.0,0.18328]
[1778060601852,77.24,81987.23,0.0,0.99865,0.0,0.18331]
[1778060606887,77.24,81986.48,0.0,0.99865,0.0,0.18344]
[1778060611922,77.24,81983.65,0.0,0.99865,0.0,0.18324]
[1778060616957,77.24,81983.75,0.0,0.99865,0.0,0.18323]
[1778060621992,77.24,81985.92,0.0,0.99865,0.0,0.18286]
[1778060627031,77.24,81985.27,0.0,0.99865,0.0,0.18297]
[1778060632063,77.24,81984.18,0.0,0.99865,0.0,0.18315]
[1778060637269,77.24,81983.87,0.0,0.99865,0.0,0.18321]
[1778060643143,77.24,81985.4,0.0,0.99865,0.0,0.18295]
[1778060648176,77.24,81986.57,0.0,0.99865,0.0,0.18275]
[1778060653211,77.24,81989.74,0.0,0.99866,0.0,0.18221]
[1778060658246,77.24,81989.87,0.0,0.99866,0.0,0.18219]
[1778060663281,77.24,81992.41,0.0,0.99866,0.0,0.18176]
[1778060665308,77.24,81994.09,0.0,0.99866,0.0,0.18148]
[1778060666316,77.24,81988.34,0.0,0.99866,0.0,0.18245]
[1778060667321,77.24,81988.83,0.0,0.99866,0.0,0.18237]
[1778060672357,77.24,81989.64,0.0,0.99866,0.0,0.18155]
[1778060675378,77.24,81997.62,0.0,0.99867,0.0,0.18021]
[1778060680414,77.24,81990.76,0.0,0.99866,0.0,0.18137]
[1778060685446,77.24,81990.48,0.0,0.99866,0.0,0.18141]
[1778060690495,77.24,81987.82,0.0,0.99866,0.0,0.18186]
[1778060694515,77.24,81993.29,0.0,0.99867,0.0,0.18094]
[1778060696530,77.24,81996.87,0.0,0.99867,0.0,0.18034]
[1778060701568,77.24,81998.02,0.0,0.99867,0.0,0.18015]
[1778060704591,77.24,81990.73,0.0,0.99866,0.0,0.18137]
[1778060706605,77.24,81986.31,0.0,0.99866,0.0,0.18212]
[1778060710633,77.24,81977.08,0.0,0.99865,0.0,0.18368]
[1778060711640,77.24,81976.06,0.0,0.99864,0.0,0.18386]
[1778060716675,77.24,81975.04,0.0,0.99864,0.0,0.18403]
[1778060719703,77.24,81947.71,0.0,0.9986,0.0,0.18875]
[1778060720710,77.24,81932.94,0.0,0.99858,0.0,0.19134]
[1778060721718,77.24,81933.29,0.0,0.99858,0.0,0.19128]
[1778060726771,77.24,81927.74,0.0,0.99858,0.0,0.19226]
[1778060731805,77.24,81927.93,0.0,0.99858,0.0,0.19153]
[1778060736840,77.24,81927.79,0.0,0.99858,0.0,0.19155]
[1778060741876,77.24,81925.84,0.0,0.99858,0.0,0.1919]
[1778060743889,77.24,81928.99,0.0,0.99858,0.0,0.19134]
[1778060748052,77.24,81920.8,0.0,0.99857,0.0,0.19279]
[1778060749942,77.24,81901.03,0.0,0.99854,0.0,0.19634]
[1778060750948,77.24,81884.91,0.0,0.99852,0.0,0.19928]
[1778060754978,77.24,81878.4,0.0,0.99851,0.0,0.20048]
[1778060760015,77.24,81877.57,0.0,0.99851,0.0,0.20063]
[1778060764042,77.24,81880.56,0.0,0.99851,0.0,0.20008]
[1778060766056,77.24,81888.12,0.0,0.99852,0.0,0.19869]
[1778060771094,77.24,81886.93,0.0,0.99852,0.0,0.19891]
[1778060773105,77.24,81880.84,0.0,0.99851,0.0,0.20003]
[1778060776126,77.24,81868.46,0.0,0.99849,0.0,0.20232]
[1778060777134,77.24,81863.34,0.0,0.99848,0.0,0.20327]
[1778060782169,77.24,81859.78,0.0,0.99848,0.0,0.20393]
[1778060787222,77.24,81856.08,0.0,0.99847,0.0,0.20463]
[1778060792239,77.24,81857.53,0.0,0.99848,0.0,0.20362]
[1778060797277,77.24,81862.0,0.0,0.99849,0.0,0.20278]
[1778060798402,77.24,81851.91,0.0,0.99847,0.0,0.20467]
[1778060799291,77.24,81851.91,0.0,0.99847,0.0,0.20467]
[1778060800298,77.24,81847.85,0.0,0.99846,0.0,0.20543]
[1778060803318,77.24,81855.86,0.0,0.99848,0.0,0.20393]
[1778060805332,77.24,81863.11,0.0,0.99849,0.0,0.20258]
[1778060806338,77.24,81857.36,0.0,0.99848,0.0,0.20365]
[1778060808493,77.24,81852.21,0.0,0.99847,0.0,0.20461]
[1778060810367,77.24,81844.78,0.0,0.99846,0.0,0.20601]
[1778060812384,77.24,81841.0,0.0,0.99845,0.0,0.20673]
[1778060816410,77.24,81834.22,0.0,0.99844,0.0,0.20802]
[1778060819430,77.24,81828.24,0.0,0.99843,0.0,0.20916]
[1778060822455,77.24,81811.3,0.0,0.99841,0.0,0.21243]
[1778060823462,77.24,81806.41,0.0,0.9984,0.0,0.21338]
[1778060825476,77.24,81803.29,0.0,0.99839,0.0,0.21399]
[1778060828498,77.24,81794.06,0.0,0.99838,0.0,0.2158]
[1778060829504,77.24,81793.83,0.0,0.99838,0.0,0.21585]
[1778060831518,77.24,81802.27,0.0,0.99839,0.0,0.21419]
[1778060832526,77.24,81818.56,0.0,0.99842,0.0,0.21102]
[1778060833533,77.24,81828.59,0.0,0.99843,0.0,0.20909]
[1778060834539,77.24,81834.42,0.0,0.99844,0.0,0.20798]
[1778060835546,77.24,81838.34,0.0,0.99845,0.0,0.20723]
[1778060840581,77.24,81837.11,0.0,0.99845,0.0,0.20747]
[1778060844609,77.24,81841.8,0.0,0.99846,0.0,0.20658]
[1778060846663,77.24,81847.94,0.0,0.99846,0.0,0.20542]
[1778060847641,77.24,81853.51,0.0,0.99847,0.0,0.20437]
[1778060848808,77.24,81842.07,0.0,0.99846,0.0,0.20653]
[1778060849656,77.24,81842.07,0.0,0.99846,0.0,0.20653]
[1778060852686,77.24,81839.32,0.0,0.99846,0.0,0.2063]
[1778060857712,77.24,81843.89,0.0,0.99846,0.0,0.20544]
[1778060862748,77.24,81846.94,0.0,0.99847,0.0,0.20486]
[1778060867783,77.24,81848.28,0.0,0.99847,0.0,0.20461]
[1778060872818,77.24,81849.45,0.0,0.99847,0.0,0.20439]
[1778060877852,77.24,81849.27,0.0,0.99847,0.0,0.20443]
[1778060879026,77.24,81841.56,0.0,0.99846,0.0,0.20588]
[1778060880874,77.24,81836.49,0.0,0.99845,0.0,0.20684]
[1778060882888,77.24,81833.23,0.0,0.99845,0.0,0.20746]
[1778060884902,77.24,81827.86,0.0,0.99844,0.0,0.20848]
[1778060887960,77.24,81827.7,0.0,0.99844,0.0,0.20851]
[1778060889096,77.24,81813.3,0.0,0.99842,0.0,0.21128]
[1778060890950,77.24,81813.3,0.0,0.99842,0.0,0.21128]
[1778060891957,77.24,81802.53,0.0,0.9984,0.0,0.21337]
[1778060892963,77.24,81794.01,0.0,0.99838,0.0,0.21504]
[1778060893970,77.24,81794.62,0.0,0.99839,0.0,0.21492]
[1778060896991,77.24,81784.03,0.0,0.99837,0.0,0.21701]
[1778060897998,77.24,81770.48,0.0,0.99834,0.0,0.21971]
[1778060899166,77.24,81766.36,0.0,0.99834,0.0,0.22054]
[1778060901019,77.24,81771.36,0.0,0.99835,0.0,0.21953]
[1778060903034,77.24,81764.9,0.0,0.99834,0.0,0.22083]
[1778060904040,77.24,81765.66,0.0,0.99834,0.0,0.22068]
[1778060906063,77.24,81774.63,0.0,0.99835,0.0,0.21888]
[1778060907069,77.24,81782.28,0.0,0.99836,0.0,0.21736]
[1778060908077,77.24,81788.85,0.0,0.99838,0.0,0.21606]
[1778060913111,77.24,81787.35,0.0,0.99838,0.0,0.21558]
[1778060918146,77.24,81784.56,0.0,0.99837,0.0,0.21613]
[1778060923181,77.24,81785.53,0.0,0.99838,0.0,0.21594]
[1778060928216,77.24,81785.06,0.0,0.99838,0.0,0.21603]
[1778060933251,77.24,81792.86,0.0,0.99839,0.0,0.2145]
[1778060934259,77.24,81800.96,0.0,0.9984,0.0,0.21291]
[1778060935266,77.24,81805.41,0.0,0.99841,0.0,0.21205]
[1778060936272,77.24,81810.64,0.0,0.99842,0.0,0.21103]
[1778060939448,77.24,81814.47,0.0,0.99842,0.0,0.21029]
[1778060945335,77.24,81823.56,0.0,0.99844,0.0,0.20855]
[1778060947350,77.24,81829.52,0.0,0.99845,0.0,0.20741]
[1778060951377,77.24,81826.21,0.0,0.99844,0.0,0.20804]
[1778060954398,77.24,81832.37,0.0,0.99845,0.0,0.20687]
[1778060957419,77.24,81839.21,0.0,0.99846,0.0,0.20558]
[1778060962454,77.24,81842.9,0.0,0.99847,0.0,0.20488]
[1778060964468,77.24,81848.54,0.0,0.99848,0.0,0.20382]
[1778060968495,77.24,81855.73,0.0,0.99849,0.0,0.20248]
[1778060969658,77.24,81867.75,0.0,0.99851,0.0,0.20025]
[1778060970512,77.24,81867.36,0.0,0.99851,0.0,0.20032]
[1778060971518,77.24,81874.66,0.0,0.99852,0.0,0.19826]
[1778060974692,77.24,81881.23,0.0,0.99853,0.0,0.19706]
[1778060975548,77.24,81881.23,0.0,0.99853,0.0,0.19706]
[1778060978566,77.24,81875.57,0.0,0.99852,0.0,0.19809]
[1778060983603,77.24,81875.45,0.0,0.99852,0.0,0.19811]
[1778060988636,77.24,81877.24,0.0,0.99853,0.0,0.19778]
[1778060993671,77.24,81873.27,0.0,0.99852,0.0,0.19851]
[1778060998713,77.24,81873.77,0.0,0.99852,0.0,0.19842]
[1778061000722,77.24,81876.81,0.0,0.99853,0.0,0.19786]
[1778061005756,77.24,81880.61,0.0,0.99853,0.0,0.19717]
[1778061010793,77.24,81883.68,0.0,0.99854,0.0,0.19661]
[1778061015827,77.24,81879.77,0.0,0.99853,0.0,0.19732]
[1778061018846,77.24,81874.11,0.0,0.99852,0.0,0.19836]
[1778061019855,77.24,81872.5,0.0,0.99852,0.0,0.19865]
[1778061025047,77.24,81875.88,0.0,0.99852,0.0,0.19803]
[1778061030931,77.24,81876.92,0.0,0.99853,0.0,0.19784]
[1778061035967,77.24,81873.18,0.0,0.99853,0.0,0.1978]
[1778061039995,77.24,81866.0,0.0,0.99851,0.0,0.19912]
[1778061043017,77.24,81865.93,0.0,0.99851,0.0,0.19913]
[1778061048054,77.24,81857.93,0.0,0.9985,0.0,0.2006]
[1778061049064,77.24,81839.27,0.0,0.99847,0.0,0.20408]
[1778061050066,77.24,81830.25,0.0,0.99846,0.0,0.20578]
[1778061051072,77.24,81827.29,0.0,0.99845,0.0,0.20634]
[1778061056107,77.24,81831.19,0.0,0.99846,0.0,0.2056]
[1778061061142,77.24,81830.43,0.0,0.99846,0.0,0.20574]
[1778061066177,77.24,81830.69,0.0,0.99846,0.0,0.20569]
[1778061071212,77.24,81831.22,0.0,0.99846,0.0,0.20559]
[1778061076247,77.24,81830.09,0.0,0.99846,0.0,0.20581]
[1778061077254,77.24,81837.65,0.0,0.99847,0.0,0.20438]
[1778061078261,77.24,81842.73,0.0,0.99848,0.0,0.20343]
[1778061081282,77.24,81850.2,0.0,0.99849,0.0,0.20204]
[1778061086317,77.24,81848.87,0.0,0.99849,0.0,0.20228]
[1778061091510,77.24,81848.54,0.0,0.99849,0.0,0.20161]
[1778061096387,77.24,81840.23,0.0,0.99848,0.0,0.20316]
[1778061101581,77.24,81839.48,0.0,0.99848,0.0,0.2033]
[1778061104444,77.24,81845.95,0.0,0.99849,0.0,0.20209]
[1778061106458,77.24,81851.8,0.0,0.9985,0.0,0.201]
[1778061109479,77.24,81859.62,0.0,0.99851,0.0,0.19956]
[1778061111650,77.24,81868.46,0.0,0.99852,0.0,0.19794]
[1778061115522,77.24,81874.55,0.0,0.99853,0.0,0.19683]
[1778061120558,77.24,81878.81,0.0,0.99854,0.0,0.19606]
[1778061121721,77.24,81885.36,0.0,0.99855,0.0,0.19487]
[1778061122572,77.24,81885.36,0.0,0.99855,0.0,0.19487]
[1778061127607,77.24,81887.6,0.0,0.99855,0.0,0.19447]
[1778061132641,77.24,81887.83,0.0,0.99855,0.0,0.19443]
[1778061136670,77.24,81891.72,0.0,0.99856,0.0,0.19373]
[1778061141861,77.24,81891.06,0.0,0.99856,0.0,0.19385]
[1778061147750,77.24,81887.56,0.0,0.99855,0.0,0.19448]
[1778061149765,77.24,81882.05,0.0,0.99854,0.0,0.19547]
[1778061154796,77.24,81883.51,0.0,0.99855,0.0,0.19449]
[1778061159832,77.24,81888.99,0.0,0.99856,0.0,0.19351]
[1778061164868,77.24,81890.37,0.0,0.99856,0.0,0.19326]
[1778061169902,77.24,81890.96,0.0,0.99856,0.0,0.19315]
[1778061174937,77.24,81897.0,0.0,0.99857,0.0,0.19208]
[1778061178966,77.24,81903.69,0.0,0.99858,0.0,0.19089]
[1778061180979,77.24,81909.6,0.0,0.99859,0.0,0.18985]
[1778061185016,77.24,81903.52,0.0,0.99858,0.0,0.19092]
[1778061186043,77.24,81899.58,0.0,0.99858,0.0,0.19162]
[1778061188027,77.24,81899.49,0.0,0.99857,0.0,0.19164]
[1778061193221,77.24,81905.09,0.0,0.99858,0.0,0.19064]
[1778061199105,77.24,81906.41,0.0,0.99859,0.0,0.19041]
[1778061204140,77.24,81908.38,0.0,0.99859,0.0,0.19006]
[1778061209176,77.24,81916.81,0.0,0.9986,0.0,0.18858]
[1778061211192,77.24,81923.78,0.0,0.99862,0.0,0.18667]
[1778061216225,77.24,81920.75,0.0,0.99861,0.0,0.1872]
[1778061221259,77.24,81920.45,0.0,0.99861,0.0,0.18725]
[1778061226294,77.24,81923.04,0.0,0.99861,0.0,0.1868]
[1778061231329,77.24,81922.1,0.0,0.99861,0.0,0.18696]
[1778061233502,77.24,81931.43,0.0,0.99863,0.0,0.18535]
[1778061235357,77.24,81939.61,0.0,0.99864,0.0,0.18395]
[1778061236365,77.24,81941.81,0.0,0.99864,0.0,0.18357]
[1778061239387,77.24,81943.97,0.0,0.99864,0.0,0.1832]
[1778061240393,77.24,81949.46,0.0,0.99865,0.0,0.18227]
[1778061241400,77.24,81945.21,0.0,0.99865,0.0,0.18299]
[1778061243571,77.24,81940.66,0.0,0.99864,0.0,0.18377]
[1778061249473,77.24,81941.28,0.0,0.99864,0.0,0.18366]
[1778061254508,77.24,81939.43,0.0,0.99864,0.0,0.18398]
[1778061259543,77.24,81938.35,0.0,0.99864,0.0,0.18416]
[1778061263711,77.24,81932.79,0.0,0.99863,0.0,0.18512]
[1778061270620,77.24,81932.12,0.0,0.99863,0.0,0.18523]
[1778061273783,77.24,81924.09,0.0,0.99862,0.0,0.18593]
[1778061274650,77.24,81924.09,0.0,0.99862,0.0,0.18593]
[1778061279683,77.24,81921.96,0.0,0.99862,0.0,0.1863]
[1778061284719,77.24,81921.72,0.0,0.99862,0.0,0.18634]
[1778061286732,77.24,81927.89,0.0,0.99863,0.0,0.18527]
[1778061291767,77.24,81928.12,0.0,0.99863,0.0,0.18523]
[1778061296802,77.24,81929.66,0.0,0.99863,0.0,0.18497]
[1778061301839,77.24,81940.57,0.0,0.99864,0.0,0.1831]
[1778061302844,77.24,81940.57,0.0,0.99864,0.0,0.1831]
[1778061303994,77.24,81950.02,0.0,0.99866,0.0,0.18149]
[1778061304868,77.24,81950.02,0.0,0.99866,0.0,0.18149]
[1778061306876,77.24,81960.54,0.0,0.99867,0.0,0.17972]
[1778061309896,77.24,81954.04,0.0,0.99866,0.0,0.18081]
[1778061310904,77.24,81947.71,0.0,0.99865,0.0,0.18188]
[1778061315938,77.24,81943.87,0.0,0.99865,0.0,0.18254]
[1778061320973,77.24,81949.81,0.0,0.99866,0.0,0.18153]
[1778061322988,77.24,81955.05,0.0,0.99866,0.0,0.18064]
[1778061326009,77.24,81943.82,0.0,0.99865,0.0,0.18254]
[1778061327016,77.24,81935.46,0.0,0.99864,0.0,0.18397]
[1778061328023,77.24,81932.6,0.0,0.99863,0.0,0.18446]
[1778061333058,77.24,81931.55,0.0,0.99864,0.0,0.18396]
[1778061338093,77.24,81930.93,0.0,0.99864,0.0,0.18406]
[1778061343133,77.24,81936.06,0.0,0.99864,0.0,0.18318]
[1778061345147,77.24,81941.89,0.0,0.99865,0.0,0.18219]
[1778061346153,77.24,81949.49,0.0,0.99866,0.0,0.1809]
[1778061347160,77.24,81949.22,0.0,0.99866,0.0,0.18095]
[1778061352197,77.24,81953.22,0.0,0.99867,0.0,0.18028]
[1778061357232,77.24,81955.17,0.0,0.99867,0.0,0.17995]
[1778061362267,77.24,81955.0,0.0,0.99867,0.0,0.17998]
[1778061367306,77.24,81954.97,0.0,0.99867,0.0,0.17998]
[1778061372341,77.24,81954.68,0.0,0.99867,0.0,0.18003]
[1778061377377,77.24,81952.89,0.0,0.99867,0.0,0.18033]
[1778061382410,77.24,81953.31,0.0,0.99867,0.0,0.18026]
[1778061384558,77.24,81933.19,0.0,0.99864,0.0,0.18367]
[1778061385433,77.24,81933.19,0.0,0.99864,0.0,0.18367]
[1778061386440,77.24,81933.32,0.0,0.99864,0.0,0.18365]
[1778061391474,77.24,81929.45,0.0,0.99864,0.0,0.18363]
[1778061396511,77.24,81932.53,0.0,0.99864,0.0,0.1831]
[1778061399530,77.24,81943.87,0.0,0.99866,0.0,0.18118]
[1778061400537,77.24,81948.7,0.0,0.99867,0.0,0.18036]
[1778061405575,77.24,81947.27,0.0,0.99866,0.0,0.1806]
[1778061410609,77.24,81944.95,0.0,0.99866,0.0,0.18099]
[1778061415645,77.24,81942.55,0.0,0.99866,0.0,0.1814]
[1778061420680,77.24,81939.8,0.0,0.99865,0.0,0.18187]
[1778061425714,77.24,81937.5,0.0,0.99865,0.0,0.18226]
[1778061431759,77.24,81939.52,0.0,0.99865,0.0,0.18191]
[1778061436796,77.24,81936.69,0.0,0.99865,0.0,0.18239]
[1778061437805,77.24,81923.56,0.0,0.99863,0.0,0.18464]
[1778061442839,77.24,81923.58,0.0,0.99863,0.0,0.18464]
[1778061447874,77.24,81924.65,0.0,0.99863,0.0,0.18445]
[1778061451902,77.24,81935.28,0.0,0.99865,0.0,0.18195]
[1778061456937,77.24,81933.19,0.0,0.99865,0.0,0.18231]
[1778061461972,77.24,81936.16,0.0,0.99865,0.0,0.1818]
[1778061467007,77.24,81935.1,0.0,0.99865,0.0,0.18198]
[1778061472045,77.24,81933.14,0.0,0.99865,0.0,0.18232]
[1778061475191,77.24,81938.28,0.0,0.99866,0.0,0.18145]
[1778061481111,77.24,81936.14,0.0,0.99865,0.0,0.18181]
[1778061486146,77.24,81935.2,0.0,0.99865,0.0,0.18197]
[1778061491181,77.24,81931.54,0.0,0.99865,0.0,0.18259]
[1778061496216,77.24,81929.78,0.0,0.99864,0.0,0.18289]
[1778061501251,77.24,81931.9,0.0,0.99865,0.0,0.18253]
[1778061506287,77.24,81934.77,0.0,0.99865,0.0,0.18204]
[1778061511321,77.24,81935.25,0.0,0.99866,0.0,0.18128]
[1778061516356,77.24,81937.83,0.0,0.99866,0.0,0.18084]
[1778061521391,77.24,81938.44,0.0,0.99866,0.0,0.18074]
[1778061526426,77.24,81941.13,0.0,0.99866,0.0,0.18029]
[1778061531463,77.24,81941.36,0.0,0.99866,0.0,0.18025]
[1778061535613,77.24,81948.46,0.0,0.99867,0.0,0.17906]
[1778061541532,77.24,81948.7,0.0,0.99867,0.0,0.17902]
[1778061546572,77.24,81951.59,0.0,0.99868,0.0,0.17853]
[1778061551690,77.24,81952.91,0.0,0.99868,0.0,0.17831]
[1778061553626,77.24,81943.82,0.0,0.99867,0.0,0.17983]
[1778061554635,77.24,81941.93,0.0,0.99867,0.0,0.18015]
[1778061559672,77.24,81939.37,0.0,0.99866,0.0,0.18058]
[1778061564706,77.24,81940.22,0.0,0.99866,0.0,0.18044]
[1778061569745,77.24,81938.11,0.0,0.99866,0.0,0.1808]
[1778061574777,77.24,81935.64,0.0,0.99866,0.0,0.18054]
[1778061579811,77.24,81936.86,0.0,0.99866,0.0,0.18033]
[1778061584848,77.24,81937.46,0.0,0.99866,0.0,0.18023]
[1778061590893,77.24,81941.0,0.0,0.99867,0.0,0.17963]
[1778061591899,77.24,81946.1,0.0,0.99868,0.0,0.17878]
[1778061592905,77.24,81954.61,0.0,0.99869,0.0,0.17736]
[1778061597941,77.24,81957.32,0.0,0.99869,0.0,0.17691]
[1778061601004,77.24,81967.61,0.0,0.99871,0.0,0.17521]
[1778061601996,77.24,81968.33,0.0,0.99871,0.0,0.1751]
[1778061603010,77.24,81977.84,0.0,0.99872,0.0,0.17354]
[1778061608051,77.24,81965.29,0.0,0.9987,0.0,0.17559]
[1778061613090,77.24,81961.01,0.0,0.9987,0.0,0.1763]
[1778061616227,77.24,81954.33,0.0,0.99869,0.0,0.17741]
[1778061618241,77.24,81945.5,0.0,0.99868,0.0,0.17888]
[1778061624170,77.24,81949.13,0.0,0.99868,0.0,0.17827]
[1778061629202,77.24,81945.84,0.0,0.99868,0.0,0.17882]
[1778061632225,77.24,81951.59,0.0,0.99869,0.0,0.17719]
[1778061633231,77.24,81958.5,0.0,0.9987,0.0,0.17605]
[1778061636252,77.24,81951.16,0.0,0.99869,0.0,0.17727]
[1778061637261,77.24,81944.96,0.0,0.99868,0.0,0.1783]
[1778061642295,77.24,81945.32,0.0,0.99868,0.0,0.17824]
[1778061647450,77.24,81948.15,0.0,0.99868,0.0,0.17777]
[1778061652364,77.24,81942.75,0.0,0.99868,0.0,0.17867]
[1778061654379,77.24,81949.85,0.0,0.99869,0.0,0.17748]
[1778061657520,77.24,81950.78,0.0,0.99869,0.0,0.17733]
[1778061660420,77.24,81946.83,0.0,0.99868,0.0,0.17799]
[1778061665458,77.24,81943.16,0.0,0.99868,0.0,0.1786]
[1778061668478,77.24,81950.54,0.0,0.99869,0.0,0.17737]
[1778061669487,77.24,81956.1,0.0,0.99869,0.0,0.17645]
[1778061670493,77.24,81958.76,0.0,0.9987,0.0,0.17601]
[1778061673514,77.24,81970.85,0.0,0.99871,0.0,0.17402]
[1778061674520,77.24,81979.3,0.0,0.99873,0.0,0.17265]
[1778061675527,77.24,81980.47,0.0,0.99873,0.0,0.17246]
[1778061677541,77.24,81974.44,0.0,0.99872,0.0,0.17344]
[1778061680565,77.24,81970.13,0.0,0.99871,0.0,0.17414]
[1778061681570,77.24,81964.72,0.0,0.99871,0.0,0.17503]
[1778061682576,77.24,81961.82,0.0,0.9987,0.0,0.1755]
[1778061687611,77.24,81964.68,0.0,0.99871,0.0,0.17503]
[1778061692647,77.24,81963.52,0.0,0.99871,0.0,0.17456]
[1778061693653,77.24,81968.56,0.0,0.99872,0.0,0.17374]
[1778061694660,77.24,81975.2,0.0,0.99873,0.0,0.17266]
[1778061695667,77.24,81977.51,0.0,0.99873,0.0,0.17229]
[1778061697812,77.24,81972.36,0.0,0.99872,0.0,0.17312]
[1778061699698,77.24,81972.2,0.0,0.99872,0.0,0.17315]
[1778061700706,77.24,81979.77,0.0,0.99873,0.0,0.17192]
[1778061701713,77.24,81980.49,0.0,0.99873,0.0,0.1718]
[1778061706751,77.24,81980.35,0.0,0.99873,0.0,0.17183]
[1778061711784,77.24,81979.55,0.0,0.99873,0.0,0.17196]
[1778061716818,77.24,81981.08,0.0,0.99873,0.0,0.17171]
[1778061721867,77.24,81988.67,0.0,0.99874,0.0,0.17049]
[1778061724899,77.24,81997.55,0.0,0.99875,0.0,0.16907]
[1778061725890,77.24,82008.25,0.0,0.99877,0.0,0.16737]
[1778061727021,77.24,82015.75,0.0,0.99878,0.0,0.16619]
[1778061732941,77.24,82017.21,0.0,0.99878,0.0,0.16596]
[1778061738098,77.24,82021.54,0.0,0.99879,0.0,0.16529]
[1778061744020,77.24,82018.17,0.0,0.99878,0.0,0.16581]
[1778061749061,77.24,82019.8,0.0,0.99878,0.0,0.16556]
[1778061752082,77.24,82028.59,0.0,0.9988,0.0,0.16356]
[1778061757118,77.24,82029.72,0.0,0.9988,0.0,0.16339]
[1778061761145,77.24,82017.1,0.0,0.99878,0.0,0.16535]
[1778061763159,77.24,82012.35,0.0,0.99878,0.0,0.16609]
[1778061764166,77.24,81999.37,0.0,0.99876,0.0,0.16814]
[1778061765172,77.24,81994.23,0.0,0.99875,0.0,0.16895]
[1778061768307,77.24,81999.57,0.0,0.99876,0.0,0.16811]
[1778061774236,77.24,82008.0,0.0,0.99877,0.0,0.16677]
[1778061779274,77.24,82010.67,0.0,0.99878,0.0,0.16636]
[1778061784310,77.24,82012.56,0.0,0.99878,0.0,0.16606]
[1778061789343,77.24,82010.16,0.0,0.99878,0.0,0.16644]
[1778061794379,77.24,82009.91,0.0,0.99878,0.0,0.16647]
[1778061798517,77.24,81999.89,0.0,0.99876,0.0,0.16805]
[1778061799414,77.24,81999.89,0.0,0.99876,0.0,0.16805]
[1778061800421,77.24,81990.07,0.0,0.99875,0.0,0.16962]
[1778061805463,77.24,81985.86,0.0,0.99874,0.0,0.17029]
[1778061809484,77.24,81989.88,0.0,0.99875,0.0,0.16965]
[1778061814519,77.24,81989.44,0.0,0.99875,0.0,0.16907]
[1778061819554,77.24,81991.76,0.0,0.99876,0.0,0.1687]
[1778061824590,77.24,81991.1,0.0,0.99876,0.0,0.16881]
[1778061828728,77.24,81983.94,0.0,0.99875,0.0,0.16995]
[1778061834660,77.24,81986.82,0.0,0.99875,0.0,0.16949]
[1778061841708,77.24,81986.49,0.0,0.99875,0.0,0.16954]
[1778061846744,77.24,81986.87,0.0,0.99875,0.0,0.16948]
[1778061847751,77.24,81991.91,0.0,0.99876,0.0,0.16868]
[1778061849767,77.24,81996.51,0.0,0.99876,0.0,0.16795]
[1778061854800,77.24,81992.38,0.0,0.99876,0.0,0.1686]
[1778061859835,77.24,81991.01,0.0,0.99876,0.0,0.16882]
[1778061864870,77.24,81997.54,0.0,0.99876,0.0,0.16779]
[1778061869905,77.24,81997.8,0.0,0.99876,0.0,0.16775]
[1778061874940,77.24,82003.15,0.0,0.99878,0.0,0.16626]
[1778061876954,77.24,82010.4,0.0,0.99878,0.0,0.16513]
[1778061877962,77.24,82015.41,0.0,0.99879,0.0,0.16435]
[1778061879078,77.24,82017.98,0.0,0.99879,0.0,0.16395]
[1778061884004,77.24,82012.29,0.0,0.99879,0.0,0.16483]
[1778061886018,77.24,82017.85,0.0,0.99879,0.0,0.16397]
[1778061891052,77.24,82015.19,0.0,0.99879,0.0,0.16438]
[1778061895081,77.24,82009.89,0.0,0.99878,0.0,0.16521]
[1778061900115,77.24,82006.96,0.0,0.99878,0.0,0.16567]
[1778061903138,77.24,82001.78,0.0,0.99877,0.0,0.16648]
[1778061904144,77.24,81987.3,0.0,0.99876,0.0,0.16877]
[1778061905151,77.24,81977.19,0.0,0.99874,0.0,0.17038]
[1778061910188,77.24,81980.09,0.0,0.99875,0.0,0.16992]
[1778061915220,77.24,81974.66,0.0,0.99874,0.0,0.17079]
[1778061920255,77.24,81977.57,0.0,0.99874,0.0,0.17032]
[1778061925292,77.24,81977.6,0.0,0.99874,0.0,0.17032]
[1778061930327,77.24,81978.13,0.0,0.99874,0.0,0.17023]
[1778061933349,77.24,81973.45,0.0,0.99874,0.0,0.17034]
[1778061936374,77.24,81955.95,0.0,0.99872,0.0,0.17317]
[1778061941412,77.24,81956.94,0.0,0.99872,0.0,0.173]
[1778061946447,77.24,81953.37,0.0,0.99872,0.0,0.17359]
[1778061951482,77.24,81950.71,0.0,0.99871,0.0,0.17402]
[1778061956517,77.24,81949.17,0.0,0.99871,0.0,0.17427]
[1778061961551,77.24,81943.34,0.0,0.9987,0.0,0.17523]
[1778061964582,77.24,81949.15,0.0,0.99871,0.0,0.17428]
[1778061966597,77.24,81943.6,0.0,0.9987,0.0,0.17519]
[1778061968610,77.24,81949.92,0.0,0.99871,0.0,0.17415]
[1778061972638,77.24,81944.41,0.0,0.9987,0.0,0.17505]
[1778061977674,77.24,81943.08,0.0,0.9987,0.0,0.17527]
[1778061982708,77.24,81952.34,0.0,0.99871,0.0,0.17375]
[1778061983715,77.24,81957.38,0.0,0.99872,0.0,0.17293]
[1778061984723,77.24,81962.44,0.0,0.99873,0.0,0.17211]
[1778061986736,77.24,81964.63,0.0,0.99873,0.0,0.17176]
[1778061989861,77.24,81951.66,0.0,0.99871,0.0,0.17387]
[1778061991773,77.24,81953.13,0.0,0.99872,0.0,0.17297]
[1778061995799,77.24,81958.38,0.0,0.99873,0.0,0.17211]
[1778062000834,77.24,81962.81,0.0,0.99873,0.0,0.1714]
[1778062002848,77.24,81968.54,0.0,0.99874,0.0,0.17047]
[1778062004862,77.24,81972.75,0.0,0.99875,0.0,0.1698]
[1778062007884,77.24,81976.57,0.0,0.99875,0.0,0.16919]
[1778062012918,77.24,81972.9,0.0,0.99875,0.0,0.16978]
[1778062017955,77.24,81975.56,0.0,0.99875,0.0,0.16935]
[1778062022989,77.24,81971.77,0.0,0.99874,0.0,0.16996]
[1778062028025,77.24,81965.99,0.0,0.99874,0.0,0.17088]
[1778062029035,77.24,81958.34,0.0,0.99873,0.0,0.17212]
[1778062030038,77.24,81953.93,0.0,0.99872,0.0,0.17284]
[1778062035076,77.24,81956.31,0.0,0.99872,0.0,0.17245]
[1778062040213,77.24,81964.6,0.0,0.99873,0.0,0.17111]
[1778062042124,77.24,81965.91,0.0,0.99874,0.0,0.1709]
[1778062047159,77.24,81966.61,0.0,0.99874,0.0,0.17078]
[1778062049173,77.24,81959.08,0.0,0.99873,0.0,0.172]
[1778062056221,77.24,81962.12,0.0,0.99874,0.0,0.17086]
[1778062061256,77.24,81962.96,0.0,0.99874,0.0,0.17072]
[1778062064278,77.24,81969.29,0.0,0.99875,0.0,0.16971]
[1778062066293,77.24,81971.95,0.0,0.99875,0.0,0.16928]
[1778062068307,77.24,81978.23,0.0,0.99876,0.0,0.16828]
[1778062070424,77.24,81983.86,0.0,0.99876,0.0,0.16739]
[1778062076364,77.24,81983.74,0.0,0.99876,0.0,0.16741]
[1778062081398,77.24,81979.43,0.0,0.99876,0.0,0.16809]
[1778062086433,77.24,81979.0,0.0,0.99876,0.0,0.16816]
[1778062091469,77.24,81977.34,0.0,0.99876,0.0,0.16842]
[1778062096503,77.24,81974.51,0.0,0.99875,0.0,0.16887]
[1778062101539,77.24,81978.0,0.0,0.99876,0.0,0.16832]
[1778062106574,77.24,81978.26,0.0,0.99876,0.0,0.16828]
[1778062111609,77.24,81978.35,0.0,0.99876,0.0,0.16762]
[1778062117651,77.24,81977.12,0.0,0.99876,0.0,0.16781]
[1778062119666,77.24,81966.79,0.0,0.99875,0.0,0.16946]
[1778062120836,77.24,81950.55,0.0,0.99873,0.0,0.17207]
[1778062123694,77.24,81950.98,0.0,0.99873,0.0,0.172]
[1778062127723,77.24,81956.43,0.0,0.99873,0.0,0.17112]
[1778062132757,77.24,81960.26,0.0,0.99874,0.0,0.17051]
[1778062137791,77.24,81957.57,0.0,0.99874,0.0,0.17094]
[1778062142826,77.24,81960.89,0.0,0.99874,0.0,0.1704]
[1778062146859,77.24,81968.88,0.0,0.99875,0.0,0.16912]
[1778062151889,77.24,81967.95,0.0,0.99875,0.0,0.16927]
[1778062153903,77.24,81963.32,0.0,0.99874,0.0,0.17001]
[1778062158939,77.24,81965.38,0.0,0.99875,0.0,0.16968]
[1778062162966,77.24,81972.36,0.0,0.99875,0.0,0.16857]
[1778062165987,77.24,81975.38,0.0,0.99876,0.0,0.16809]
[1778062171189,77.24,81977.55,0.0,0.99877,0.0,0.1671]
[1778062178073,77.24,81978.3,0.0,0.99877,0.0,0.16698]
[1778062183106,77.24,81978.55,0.0,0.99877,0.0,0.16695]
[1778062186127,77.24,81983.72,0.0,0.99877,0.0,0.16613]
[1778062191163,77.24,81982.27,0.0,0.99877,0.0,0.16636]
[1778062196197,77.24,81981.98,0.0,0.99877,0.0,0.1664]
[1778062199218,77.24,81989.59,0.0,0.99878,0.0,0.16521]
[1778062201233,77.24,81992.72,0.0,0.99879,0.0,0.16472]
[1778062203251,77.24,81997.95,0.0,0.99879,0.0,0.16391]
[1778062205261,77.24,82002.93,0.0,0.9988,0.0,0.16314]
[1778062210296,77.24,82000.89,0.0,0.9988,0.0,0.16345]
[1778062215333,77.24,82004.83,0.0,0.9988,0.0,0.16284]
[1778062216339,77.24,82007.22,0.0,0.9988,0.0,0.16247]
[1778062219360,77.24,82018.93,0.0,0.99882,0.0,0.16068]
[1778062220366,77.24,82024.13,0.0,0.99882,0.0,0.15989]
[1778062221540,77.24,82026.73,0.0,0.99883,0.0,0.15949]
[1778062227416,77.24,82030.61,0.0,0.99883,0.0,0.15891]
[1778062232450,77.24,82027.99,0.0,0.99883,0.0,0.15869]
[1778062236480,77.24,82034.45,0.0,0.99884,0.0,0.15772]
[1778062241681,77.24,82034.45,0.0,0.99884,0.0,0.15772]
[1778062245542,77.24,82039.48,0.0,0.99885,0.0,0.15696]
[1778062250583,77.24,82041.08,0.0,0.99885,0.0,0.15672]
[1778062255613,77.24,82039.75,0.0,0.99885,0.0,0.15692]
[1778062260649,77.24,82037.25,0.0,0.99885,0.0,0.1573]
[1778062265684,77.24,82035.5,0.0,0.99884,0.0,0.15756]
[1778062270718,77.24,82031.19,0.0,0.99884,0.0,0.15821]
[1778062275754,77.24,82034.27,0.0,0.99884,0.0,0.15774]
[1778062280788,77.24,82035.99,0.0,0.99884,0.0,0.15748]
[1778062284816,77.24,82041.35,0.0,0.99885,0.0,0.15668]
[1778062285827,77.24,82046.58,0.0,0.99886,0.0,0.15591]
[1778062289853,77.24,82055.47,0.0,0.99887,0.0,0.15459]
[1778062294886,77.24,82048.83,0.0,0.99886,0.0,0.15497]
[1778062299928,77.24,82055.26,0.0,0.99887,0.0,0.15402]
[1778062304964,77.24,82054.64,0.0,0.99887,0.0,0.15411]
[1778062309998,77.24,82060.63,0.0,0.99888,0.0,0.15323]
[1778062315052,77.24,82059.18,0.0,0.99888,0.0,0.15344]
[1778062317066,77.24,82053.83,0.0,0.99887,0.0,0.15423]
[1778062319082,77.24,82050.68,0.0,0.99887,0.0,0.15469]
[1778062322244,77.24,82043.24,0.0,0.99886,0.0,0.15579]
[1778062324116,77.24,82040.08,0.0,0.99885,0.0,0.15626]
[1778062329150,77.24,82037.82,0.0,0.99885,0.0,0.1566]
[1778062334185,77.24,82034.41,0.0,0.99885,0.0,0.15711]
[1778062339221,77.24,82033.05,0.0,0.99884,0.0,0.15731]
[1778062342241,77.24,82042.36,0.0,0.99886,0.0,0.15593]
[1778062343248,77.24,82047.75,0.0,0.99886,0.0,0.15513]
[1778062344255,77.24,82046.94,0.0,0.99886,0.0,0.15525]
[1778062349290,77.24,82051.82,0.0,0.99887,0.0,0.15453]
[1778062352311,77.24,82047.11,0.0,0.99887,0.0,0.15462]
[1778062354325,77.24,82043.76,0.0,0.99886,0.0,0.15511]
[1778062359360,77.24,82042.26,0.0,0.99886,0.0,0.15533]
[1778062360368,77.24,82049.8,0.0,0.99887,0.0,0.15422]
[1778062361390,77.24,82050.74,0.0,0.99887,0.0,0.15408]
[1778062364401,77.24,82057.91,0.0,0.99888,0.0,0.15303]
[1778062367421,77.24,82051.87,0.0,0.99887,0.0,0.15392]
[1778062372601,77.24,82051.5,0.0,0.99887,0.0,0.15397]
[1778062378499,77.24,82049.38,0.0,0.99887,0.0,0.15428]
[1778062381520,77.24,82044.34,0.0,0.99886,0.0,0.15503]
[1778062382671,77.24,82033.87,0.0,0.99885,0.0,0.15658]
[1778062383534,77.24,82033.87,0.0,0.99885,0.0,0.15658]
[1778062385548,77.24,82041.69,0.0,0.99886,0.0,0.15542]
[1778062386555,77.24,82048.28,0.0,0.99887,0.0,0.15444]
[1778062387562,77.24,82048.36,0.0,0.99887,0.0,0.15443]
[1778062392742,77.24,82052.52,0.0,0.99887,0.0,0.15382]
[1778062398639,77.24,82049.16,0.0,0.99887,0.0,0.15431]
[1778062403675,77.24,82052.59,0.0,0.99887,0.0,0.15381]
[1778062408710,77.24,82058.76,0.0,0.99888,0.0,0.15291]
[1778062413749,77.24,82059.22,0.0,0.99888,0.0,0.15224]
[1778062419793,77.24,82060.03,0.0,0.99889,0.0,0.15213]
[1778062424829,77.24,82061.99,0.0,0.99889,0.0,0.15184]
[1778062429863,77.24,82062.96,0.0,0.99889,0.0,0.1517]
[1778062434898,77.24,82059.9,0.0,0.99889,0.0,0.15214]
[1778062439933,77.24,82055.97,0.0,0.99888,0.0,0.15272]
[1778062445978,77.24,82055.5,0.0,0.99888,0.0,0.15279]
[1778062447993,77.24,82061.14,0.0,0.99889,0.0,0.15196]
[1778062453160,77.24,82065.99,0.0,0.99889,0.0,0.15126]
[1778062458065,77.24,82070.83,0.0,0.9989,0.0,0.15056]
[1778062463235,77.24,82082.68,0.0,0.99891,0.0,0.14886]
[1778062465114,77.24,82097.55,0.0,0.99893,0.0,0.14676]
[1778062466120,77.24,82096.22,0.0,0.99893,0.0,0.14695]
[1778062471156,77.24,82100.06,0.0,0.99894,0.0,0.14583]
[1778062476192,77.24,82094.77,0.0,0.99893,0.0,0.14657]
[1778062481226,77.24,82097.25,0.0,0.99893,0.0,0.14622]
[1778062483382,77.24,82076.66,0.0,0.99891,0.0,0.14914]
[1778062484249,77.24,82076.66,0.0,0.99891,0.0,0.14914]
[1778062486276,77.24,82075.75,0.0,0.99891,0.0,0.14927]
[1778062487277,77.24,82069.04,0.0,0.9989,0.0,0.15023]
[1778062488282,77.24,82064.0,0.0,0.99889,0.0,0.15096]
[1778062490295,77.24,82062.5,0.0,0.99889,0.0,0.15117]
[1778062495338,77.24,82054.26,0.0,0.99888,0.0,0.15237]
[1778062497344,77.24,82047.55,0.0,0.99888,0.0,0.15335]
[1778062498363,77.24,82041.79,0.0,0.99887,0.0,0.15419]
[1778062499370,77.24,82039.36,0.0,0.99887,0.0,0.15455]
[1778062502391,77.24,82038.54,0.0,0.99886,0.0,0.15467]
[1778062503524,77.24,82052.11,0.0,0.99888,0.0,0.15268]
[1778062505412,77.24,82053.9,0.0,0.99888,0.0,0.15242]
[1778062509440,77.24,82038.09,0.0,0.99886,0.0,0.15474]
[1778062510448,77.24,82033.29,0.0,0.99886,0.0,0.15545]
[1778062512461,77.24,82038.62,0.0,0.99886,0.0,0.15466]
[1778062513468,77.24,82044.69,0.0,0.99887,0.0,0.15377]
[1778062514475,77.24,82047.74,0.0,0.99888,0.0,0.15332]
[1778062516489,77.24,82040.59,0.0,0.99887,0.0,0.15437]
[1778062517496,77.24,82037.07,0.0,0.99886,0.0,0.15489]
[1778062522532,77.24,82040.15,0.0,0.99887,0.0,0.15444]
[1778062525554,77.24,82034.55,0.0,0.99886,0.0,0.15526]
[1778062528574,77.24,82021.82,0.0,0.99884,0.0,0.15716]
[1778062529586,77.24,82018.86,0.0,0.99884,0.0,0.1576]
[1778062530588,77.24,82012.88,0.0,0.99883,0.0,0.1585]
[1778062532602,77.24,82023.42,0.0,0.99885,0.0,0.15631]
[1778062533734,77.24,82030.33,0.0,0.99886,0.0,0.15528]
[1778062536632,77.24,82029.7,0.0,0.99886,0.0,0.15538]
[1778062540660,77.24,82023.71,0.0,0.99885,0.0,0.15627]
[1778062541668,77.24,82018.43,0.0,0.99884,0.0,0.15706]
[1778062546703,77.24,82016.91,0.0,0.99884,0.0,0.15728]
[1778062551738,77.24,82015.38,0.0,0.99884,0.0,0.15751]
[1778062554759,77.24,82010.38,0.0,0.99883,0.0,0.15827]
[1778062556773,77.24,82004.47,0.0,0.99883,0.0,0.15916]
[1778062559794,77.24,81995.04,0.0,0.99882,0.0,0.16059]
[1778062564829,77.24,81992.82,0.0,0.99881,0.0,0.16093]
[1778062567851,77.24,81987.81,0.0,0.99881,0.0,0.1617]
[1778062572886,77.24,81991.71,0.0,0.99881,0.0,0.1611]
[1778062577926,77.24,81994.51,0.0,0.99881,0.0,0.16067]
[1778062582957,77.24,81995.59,0.0,0.99882,0.0,0.16051]
[1778062585978,77.24,82001.48,0.0,0.99882,0.0,0.15961]
[1778062587991,77.24,82006.63,0.0,0.99883,0.0,0.15883]
[1778062590010,77.24,82015.42,0.0,0.99884,0.0,0.15751]
[1778062593027,77.24,82020.37,0.0,0.99885,0.0,0.15615]
[1778062594155,77.24,82030.22,0.0,0.99886,0.0,0.15469]
[1778062598061,77.24,82032.81,0.0,0.99887,0.0,0.15431]
[1778062603096,77.24,82032.12,0.0,0.99887,0.0,0.15441]
[1778062608131,77.24,82030.87,0.0,0.99886,0.0,0.1546]
[1778062612159,77.24,82036.12,0.0,0.99887,0.0,0.15382]
[1778062617194,77.24,82037.41,0.0,0.99887,0.0,0.15363]
[1778062619210,77.24,82043.23,0.0,0.99888,0.0,0.15278]
[1778062620215,77.24,82051.6,0.0,0.99889,0.0,0.15156]
[1778062623238,77.24,82058.27,0.0,0.9989,0.0,0.1506]
[1778062626258,77.24,82063.99,0.0,0.9989,0.0,0.14977]
[1778062628278,77.24,82070.66,0.0,0.99891,0.0,0.14882]
[1778062632306,77.24,82065.85,0.0,0.99891,0.0,0.14951]
[1778062637345,77.24,82064.03,0.0,0.9989,0.0,0.14977]
[1778062642380,77.24,82066.82,0.0,0.99891,0.0,0.14937]
[1778062647419,77.24,82063.76,0.0,0.9989,0.0,0.14981]
[1778062648423,77.24,82070.4,0.0,0.99891,0.0,0.14886]
[1778062649430,77.24,82075.15,0.0,0.99892,0.0,0.14818]
[1778062651443,77.24,82080.88,0.0,0.99893,0.0,0.14679]
[1778062654580,77.24,82102.43,0.0,0.99895,0.0,0.14378]
[1778062655471,77.24,82102.57,0.0,0.99895,0.0,0.14376]
[1778062656481,77.24,82107.07,0.0,0.99896,0.0,0.14314]
[1778062659499,77.24,82101.78,0.0,0.99895,0.0,0.14387]
[1778062660506,77.24,82095.4,0.0,0.99894,0.0,0.14475]
[1778062661513,77.24,82091.82,0.0,0.99894,0.0,0.14525]
[1778062663527,77.24,82087.4,0.0,0.99893,0.0,0.14587]
[1778062664650,77.24,82093.03,0.0,0.99894,0.0,0.14508]
[1778062666548,77.24,82092.7,0.0,0.99894,0.0,0.14513]
[1778062667557,77.24,82098.01,0.0,0.99895,0.0,0.14439]
[1778062668564,77.24,82097.89,0.0,0.99895,0.0,0.14441]
[1778062673615,77.24,82092.2,0.0,0.99894,0.0,0.1452]
[1778062676636,77.24,82088.98,0.0,0.99894,0.0,0.14565]
[1778062678649,77.24,82094.16,0.0,0.99894,0.0,0.14493]
[1778062679657,77.24,82101.15,0.0,0.99895,0.0,0.14395]
[1778062680664,77.24,82103.53,0.0,0.99895,0.0,0.14362]
[1778062682679,77.24,82109.24,0.0,0.99896,0.0,0.14284]
[1778062687713,77.24,82106.07,0.0,0.99895,0.0,0.14327]
[1778062692751,77.24,82108.1,0.0,0.99896,0.0,0.14299]
[1778062697787,77.24,82111.77,0.0,0.99896,0.0,0.14249]
[1778062701817,77.24,82117.57,0.0,0.99897,0.0,0.1417]
[1778062703829,77.24,82121.07,0.0,0.99897,0.0,0.14122]
[1778062706854,77.24,82115.81,0.0,0.99897,0.0,0.14194]
[1778062708867,77.24,82110.62,0.0,0.99896,0.0,0.14265]
[1778062711886,77.24,82115.58,0.0,0.99897,0.0,0.1414]
[1778062716920,77.24,82114.02,0.0,0.99897,0.0,0.14162]
[1778062721955,77.24,82115.03,0.0,0.99897,0.0,0.14148]
[1778062722963,77.24,82120.16,0.0,0.99897,0.0,0.14078]
[1778062727998,77.24,82112.62,0.0,0.99897,0.0,0.14181]
[1778062733032,77.24,82116.7,0.0,0.99897,0.0,0.14125]
[1778062738068,77.24,82118.42,0.0,0.99897,0.0,0.14102]
[1778062743104,77.24,82119.22,0.0,0.99897,0.0,0.14091]
[1778062745214,77.24,82113.4,0.0,0.99897,0.0,0.1417]
[1778062751161,77.24,82113.72,0.0,0.99897,0.0,0.14166]
[1778062756195,77.24,82113.97,0.0,0.99897,0.0,0.14162]
[1778062760223,77.24,82105.84,0.0,0.99896,0.0,0.14274]
[1778062765355,77.24,82107.96,0.0,0.99896,0.0,0.14245]
[1778062771300,77.24,82114.26,0.0,0.99897,0.0,0.14102]
[1778062775424,77.24,82120.59,0.0,0.99898,0.0,0.14016]
[1778062781369,77.24,82120.37,0.0,0.99898,0.0,0.14019]
[1778062787412,77.24,82120.39,0.0,0.99898,0.0,0.14019]
[1778062791439,77.24,82115.23,0.0,0.99897,0.0,0.14089]
[1778062796473,77.24,82117.43,0.0,0.99898,0.0,0.14059]
[1778062801508,77.24,82118.77,0.0,0.99898,0.0,0.14041]
[1778062805636,77.24,82124.8,0.0,0.99898,0.0,0.13959]
[1778062811594,77.24,82120.5,0.0,0.99898,0.0,0.14017]
[1778062816616,77.24,82125.35,0.0,0.99898,0.0,0.13952]
[1778062821651,77.24,82124.53,0.0,0.99898,0.0,0.13963]
[1778062826686,77.24,82121.51,0.0,0.99898,0.0,0.14004]
[1778062832730,77.24,82118.97,0.0,0.99898,0.0,0.13982]
[1778062837764,77.24,82121.13,0.0,0.99898,0.0,0.13953]
[1778062840785,77.24,82126.97,0.0,0.99899,0.0,0.13874]
[1778062845921,77.24,82125.26,0.0,0.99899,0.0,0.13897]
[1778062851861,77.24,82124.9,0.0,0.99899,0.0,0.13902]
[1778062856907,77.24,82128.87,0.0,0.99899,0.0,0.13849]
[1778062857918,77.24,82151.97,0.0,0.99902,0.0,0.13543]
[1778062860948,77.24,82143.92,0.0,0.99901,0.0,0.13649]
[1778062861970,77.24,82146.4,0.0,0.99901,0.0,0.13616]
[1778062864983,77.24,82151.86,0.0,0.99902,0.0,0.13544]
[1778062869008,77.24,82160.26,0.0,0.99903,0.0,0.13434]
[1778062871022,77.24,82169.44,0.0,0.99903,0.0,0.13315]
[1778062876242,77.24,82174.67,0.0,0.99904,0.0,0.13248]
[1778062878073,77.24,82176.33,0.0,0.99904,0.0,0.13226]
[1778062881095,77.24,82183.61,0.0,0.99905,0.0,0.13133]
[1778062884119,77.24,82176.59,0.0,0.99904,0.0,0.13223]
[1778062885124,77.24,82171.1,0.0,0.99904,0.0,0.13294]
[1778062886312,77.24,82148.35,0.0,0.99901,0.0,0.1359]
[1778062888145,77.24,82148.33,0.0,0.99901,0.0,0.1359]
[1778062893180,77.24,82144.82,0.0,0.99901,0.0,0.13582]
[1778062898223,77.24,82144.75,0.0,0.99901,0.0,0.13583]
[1778062901237,77.24,82140.55,0.0,0.99901,0.0,0.13638]
[1778062903251,77.24,82134.86,0.0,0.999,0.0,0.13714]
[1778062906454,77.24,82127.62,0.0,0.99899,0.0,0.1381]
[1778062910303,77.24,82121.72,0.0,0.99899,0.0,0.13889]
[1778062912316,77.24,82113.17,0.0,0.99898,0.0,0.14004]
[1778062913322,77.24,82107.2,0.0,0.99897,0.0,0.14085]
[1778062918358,77.24,82109.5,0.0,0.99897,0.0,0.14054]
[1778062922386,77.24,82104.25,0.0,0.99897,0.0,0.14126]
[1778062923400,77.24,82109.45,0.0,0.99897,0.0,0.14055]
[1778062924407,77.24,82115.05,0.0,0.99898,0.0,0.13979]
[1778062925413,77.24,82121.42,0.0,0.99899,0.0,0.13893]
[1778062928438,77.24,82128.09,0.0,0.999,0.0,0.13804]
[1778062929444,77.24,82134.65,0.0,0.999,0.0,0.13716]
[1778062934478,77.24,82135.93,0.0,0.999,0.0,0.13699]
[1778062936664,77.24,82128.83,0.0,0.999,0.0,0.13794]
[1778062938506,77.24,82119.85,0.0,0.99899,0.0,0.13914]
[1778062940520,77.24,82114.44,0.0,0.99898,0.0,0.13987]
[1778062942535,77.24,82107.57,0.0,0.99897,0.0,0.1408]
[1778062946734,77.24,82113.12,0.0,0.99898,0.0,0.14005]
[1778062948576,77.24,82113.55,0.0,0.99898,0.0,0.13999]
[1778062953633,77.24,82118.32,0.0,0.99899,0.0,0.13879]
[1778062954640,77.24,82125.29,0.0,0.999,0.0,0.13786]
[1778062956804,77.24,82118.3,0.0,0.99899,0.0,0.13879]
[1778062959676,77.24,82113.16,0.0,0.99898,0.0,0.13948]
[1778062964710,77.24,82117.18,0.0,0.99899,0.0,0.13894]
[1778062968738,77.24,82130.04,0.0,0.999,0.0,0.13722]
[1778062971760,77.24,82134.72,0.0,0.99901,0.0,0.1366]
[1778062973773,77.24,82129.2,0.0,0.999,0.0,0.13734]
[1778062975787,77.24,82120.75,0.0,0.99899,0.0,0.13846]
[1778062980822,77.24,82111.4,0.0,0.99898,0.0,0.13972]
[1778062981829,77.24,82107.51,0.0,0.99898,0.0,0.14025]
[1778062984852,77.24,82115.73,0.0,0.99899,0.0,0.13914]
[1778062989885,77.24,82115.87,0.0,0.99899,0.0,0.13912]
[1778062994922,77.24,82115.99,0.0,0.99899,0.0,0.1391]
[1778062997086,77.24,82127.7,0.0,0.999,0.0,0.13754]
[1778062998951,77.24,82127.77,0.0,0.999,0.0,0.13753]
[1778063003985,77.24,82130.51,0.0,0.999,0.0,0.13716]
[1778063009021,77.24,82138.17,0.0,0.99901,0.0,0.13615]
[1778063012041,77.24,82139.31,0.0,0.99901,0.0,0.13545]
[1778063017076,77.24,82137.04,0.0,0.99901,0.0,0.13575]
[1778063022111,77.24,82134.01,0.0,0.99901,0.0,0.13615]
[1778063027146,77.24,82133.23,0.0,0.99901,0.0,0.13625]
[1778063032181,77.24,82117.1,0.0,0.99899,0.0,0.1384]
[1778063033188,77.24,82117.1,0.0,0.99899,0.0,0.1384]
[1778063037377,77.24,82122.91,0.0,0.999,0.0,0.13762]
[1778063039230,77.24,82126.67,0.0,0.999,0.0,0.13712]
[1778063044267,77.24,82125.99,0.0,0.999,0.0,0.13721]
[1778063049301,77.24,82126.91,0.0,0.999,0.0,0.13709]
[1778063054336,77.24,82130.03,0.0,0.99901,0.0,0.13667]
[1778063059372,77.24,82135.57,0.0,0.99901,0.0,0.13594]
[1778063061385,77.24,82142.45,0.0,0.99902,0.0,0.13504]
[1778063063400,77.24,82149.11,0.0,0.99903,0.0,0.13417]
[1778063067582,77.24,82143.7,0.0,0.99902,0.0,0.13487]
[1778063073471,77.24,82142.14,0.0,0.99902,0.0,0.13453]
[1778063077651,77.24,82136.63,0.0,0.99902,0.0,0.13526]
[1778063080520,77.24,82131.84,0.0,0.99901,0.0,0.13589]
[1778063085555,77.24,82133.81,0.0,0.99901,0.0,0.13563]
[1778063090590,77.24,82135.89,0.0,0.99902,0.0,0.13535]
[1778063093611,77.24,82141.13,0.0,0.99902,0.0,0.13467]
[1778063098647,77.24,82140.67,0.0,0.99902,0.0,0.13473]
[1778063101668,77.24,82155.82,0.0,0.99904,0.0,0.13276]
[1778063102676,77.24,82163.45,0.0,0.99904,0.0,0.13178]
[1778063107862,77.24,82158.32,0.0,0.99904,0.0,0.13244]
[1778063112744,77.24,82161.86,0.0,0.99904,0.0,0.13198]
[1778063113752,77.24,82167.86,0.0,0.99905,0.0,0.13121]
[1778063118787,77.24,82169.05,0.0,0.99905,0.0,0.13106]
[1778063123822,77.24,82174.5,0.0,0.99906,0.0,0.13037]
[1778063128857,77.24,82177.43,0.0,0.99906,0.0,0.12999]
[1778063133893,77.24,82182.1,0.0,0.99907,0.0,0.12888]
[1778063138928,77.24,82183.34,0.0,0.99907,0.0,0.12872]
[1778063142958,77.24,82201.35,0.0,0.99909,0.0,0.12648]
[1778063143975,77.24,82211.99,0.0,0.9991,0.0,0.12517]
[1778063144975,77.24,82212.58,0.0,0.9991,0.0,0.1251]
[1778063145983,77.24,82202.87,0.0,0.99909,0.0,0.12629]
[1778063146989,77.24,82198.56,0.0,0.99908,0.0,0.12682]
[1778063150016,77.24,82209.71,0.0,0.99909,0.0,0.12545]
[1778063151018,77.24,82208.24,0.0,0.99909,0.0,0.12563]
[1778063155046,77.24,82199.24,0.0,0.99908,0.0,0.12674]
[1778063157062,77.24,82193.73,0.0,0.99908,0.0,0.12742]
[1778063161090,77.24,82188.09,0.0,0.99907,0.0,0.12813]
[1778063163104,77.24,82185.77,0.0,0.99907,0.0,0.12842]
[1778063166130,77.24,82194.08,0.0,0.99908,0.0,0.12738]
[1778063171160,77.24,82189.43,0.0,0.99907,0.0,0.12796]
[1778063176196,77.24,82185.83,0.0,0.99907,0.0,0.12841]
[1778063179217,77.24,82183.8,0.0,0.99907,0.0,0.12866]
[1778063184251,77.24,82181.51,0.0,0.99907,0.0,0.12895]
[1778063189287,77.24,82179.92,0.0,0.99906,0.0,0.12915]
[1778063194321,77.24,82173.0,0.0,0.99906,0.0,0.1295]
[1778063195332,77.24,82165.24,0.0,0.99905,0.0,0.13048]
[1778063196335,77.24,82165.67,0.0,0.99905,0.0,0.13043]
[1778063199356,77.24,82160.45,0.0,0.99905,0.0,0.13109]
[1778063201411,77.24,82155.48,0.0,0.99904,0.0,0.13173]
[1778063203387,77.24,82163.27,0.0,0.99905,0.0,0.13073]
[1778063207415,77.24,82170.2,0.0,0.99906,0.0,0.12985]
[1778063208578,77.24,82180.31,0.0,0.99907,0.0,0.12858]
[1778063212451,77.24,82188.61,0.0,0.99908,0.0,0.12754]
[1778063213457,77.24,82203.24,0.0,0.99909,0.0,0.12573]
[1778063218650,77.24,82202.8,0.0,0.99909,0.0,0.12578]
[1778063222520,77.24,82196.38,0.0,0.99908,0.0,0.12657]
[1778063227555,77.24,82197.81,0.0,0.99909,0.0,0.1264]
[1778063232595,77.24,82199.71,0.0,0.99909,0.0,0.12616]
[1778063237626,77.24,82199.03,0.0,0.99909,0.0,0.12625]
[1778063242661,77.24,82195.54,0.0,0.99908,0.0,0.12668]
[1778063244675,77.24,82189.22,0.0,0.99908,0.0,0.12746]
[1778063249710,77.24,82185.64,0.0,0.99907,0.0,0.12791]
[1778063253738,77.24,82192.31,0.0,0.99908,0.0,0.12656]
[1778063257767,77.24,82197.62,0.0,0.99909,0.0,0.1259]
[1778063262801,77.24,82193.07,0.0,0.99908,0.0,0.12647]
[1778063265823,77.24,82187.25,0.0,0.99908,0.0,0.12719]
[1778063270858,77.24,82186.22,0.0,0.99908,0.0,0.12732]
[1778063273879,77.24,82180.56,0.0,0.99907,0.0,0.12802]
[1778063274887,77.24,82174.33,0.0,0.99907,0.0,0.1288]
[1778063279073,77.24,82179.7,0.0,0.99907,0.0,0.12813]
[1778063284956,77.24,82178.61,0.0,0.99907,0.0,0.12827]
[1778063289995,77.24,82178.65,0.0,0.99907,0.0,0.12826]
[1778063295027,77.24,82172.74,0.0,0.99906,0.0,0.129]
[1778063300063,77.24,82172.35,0.0,0.99906,0.0,0.12905]
[1778063303084,77.24,82165.3,0.0,0.99906,0.0,0.12994]
[1778063307112,77.24,82158.37,0.0,0.99905,0.0,0.13082]
[1778063309284,77.24,82150.32,0.0,0.99904,0.0,0.13185]
[1778063312147,77.24,82146.11,0.0,0.99904,0.0,0.13186]
[1778063317183,77.24,82143.5,0.0,0.99904,0.0,0.13219]
[1778063322217,77.24,82144.8,0.0,0.99904,0.0,0.13203]
[1778063327254,77.24,82145.86,0.0,0.99904,0.0,0.13189]
[1778063332288,77.24,82142.1,0.0,0.99904,0.0,0.13237]
[1778063336319,77.24,82135.43,0.0,0.99903,0.0,0.13324]
[1778063339497,77.24,82141.48,0.0,0.99904,0.0,0.13245]
[1778063345378,77.24,82137.11,0.0,0.99903,0.0,0.13302]
[1778063348399,77.24,82127.52,0.0,0.99902,0.0,0.13427]
[1778063349407,77.24,82114.31,0.0,0.99901,0.0,0.136]
[1778063350414,77.24,82107.59,0.0,0.999,0.0,0.13689]
[1778063351420,77.24,82105.04,0.0,0.999,0.0,0.13723]
[1778063353433,77.24,82095.95,0.0,0.99899,0.0,0.13845]
[1778063354441,77.24,82096.94,0.0,0.99899,0.0,0.13832]
[1778063356455,77.24,82102.8,0.0,0.999,0.0,0.13753]
[1778063358469,77.24,82109.13,0.0,0.999,0.0,0.13669]
[1778063363504,77.24,82113.41,0.0,0.99901,0.0,0.13612]
[1778063365518,77.24,82118.52,0.0,0.99901,0.0,0.13545]
[1778063367533,77.24,82122.82,0.0,0.99902,0.0,0.13488]
[1778063371562,77.24,82129.0,0.0,0.99903,0.0,0.13353]
[1778063374582,77.24,82123.9,0.0,0.99902,0.0,0.1342]
[1778063379778,77.24,82119.64,0.0,0.99902,0.0,0.13475]
[1778063385658,77.24,82128.02,0.0,0.99903,0.0,0.13366]
[1778063386666,77.24,82138.74,0.0,0.99904,0.0,0.13227]
[1778063391700,77.24,82146.97,0.0,0.99905,0.0,0.13121]
[1778063396735,77.24,82149.54,0.0,0.99905,0.0,0.13088]
[1778063397743,77.24,82158.76,0.0,0.99906,0.0,0.12971]
[1778063400764,77.24,82162.5,0.0,0.99906,0.0,0.12924]
[1778063405799,77.24,82156.4,0.0,0.99906,0.0,0.13001]
[1778063409989,77.24,82151.18,0.0,0.99905,0.0,0.13067]
[1778063412847,77.24,82156.54,0.0,0.99906,0.0,0.12999]
[1778063413854,77.24,82162.19,0.0,0.99906,0.0,0.12928]
[1778063416877,77.24,82158.78,0.0,0.99906,0.0,0.12971]
[1778063420060,77.24,82149.53,0.0,0.99905,0.0,0.13089]
[1778063424931,77.24,82145.18,0.0,0.99904,0.0,0.13144]
[1778063428959,77.24,82151.61,0.0,0.99905,0.0,0.13062]
[1778063430973,77.24,82156.29,0.0,0.99906,0.0,0.13002]
[1778063435002,77.24,82161.69,0.0,0.99906,0.0,0.12881]
[1778063438024,77.24,82166.9,0.0,0.99907,0.0,0.12816]
[1778063443060,77.24,82178.24,0.0,0.99908,0.0,0.12674]
[1778063448094,77.24,82176.37,0.0,0.99908,0.0,0.12698]
[1778063453129,77.24,82179.6,0.0,0.99908,0.0,0.12658]
[1778063455143,77.24,82172.5,0.0,0.99908,0.0,0.12746]
[1778063460341,77.24,82170.04,0.0,0.99907,0.0,0.12777]
[1778063466222,77.24,82170.42,0.0,0.99907,0.0,0.12772]
[1778063471255,77.24,82175.19,0.0,0.99908,0.0,0.12712]
[1778063474276,77.24,82183.71,0.0,0.99909,0.0,0.12607]
[1778063475283,77.24,82193.55,0.0,0.9991,0.0,0.12486]
[1778063480480,77.24,82195.76,0.0,0.9991,0.0,0.12459]
[1778063486362,77.24,82194.86,0.0,0.9991,0.0,0.1247]
[1778063491396,77.24,82193.25,0.0,0.9991,0.0,0.12438]
[1778063495424,77.24,82204.48,0.0,0.99911,0.0,0.12302]
[1778063496431,77.24,82220.65,0.0,0.99913,0.0,0.12108]
[1778063497438,77.24,82228.07,0.0,0.99913,0.0,0.1202]
[1778063498445,77.24,82227.87,0.0,0.99913,0.0,0.12022]
[1778063502476,77.24,82220.49,0.0,0.99913,0.0,0.1211]
[1778063504487,77.24,82213.05,0.0,0.99912,0.0,0.12199]
[1778063509521,77.24,82217.42,0.0,0.99912,0.0,0.12146]
[1778063513551,77.24,82210.2,0.0,0.99912,0.0,0.12233]
[1778063517578,77.24,82199.89,0.0,0.99911,0.0,0.12357]
[1778063518585,77.24,82196.92,0.0,0.9991,0.0,0.12393]
[1778063521606,77.24,82189.11,0.0,0.9991,0.0,0.12489]
[1778063522613,77.24,82188.62,0.0,0.9991,0.0,0.12495]
[1778063527648,77.24,82187.66,0.0,0.99909,0.0,0.12506]
[1778063531677,77.24,82179.5,0.0,0.99909,0.0,0.12607]
[1778063536712,77.24,82175.77,0.0,0.99908,0.0,0.12653]
[1778063540740,77.24,82167.03,0.0,0.99907,0.0,0.12762]
[1778063544768,77.24,82165.61,0.0,0.99907,0.0,0.1278]
[1778063549803,77.24,82167.55,0.0,0.99907,0.0,0.12755]
[1778063554838,77.24,82167.8,0.0,0.99908,0.0,0.127]
[1778063559875,77.24,82163.38,0.0,0.99907,0.0,0.12755]
[1778063561048,77.24,82160.77,0.0,0.99907,0.0,0.12788]
[1778063565917,77.24,82156.76,0.0,0.99907,0.0,0.12838]
[1778063571119,77.24,82150.83,0.0,0.99906,0.0,0.12913]
[1778063576995,77.24,82153.19,0.0,0.99906,0.0,0.12883]
[1778063582032,77.24,82151.07,0.0,0.99906,0.0,0.1291]
[1778063587068,77.24,82146.0,0.0,0.99906,0.0,0.12974]
[1778063592103,77.24,82144.9,0.0,0.99906,0.0,0.12988]
[1778063597139,77.24,82149.39,0.0,0.99906,0.0,0.12931]
[1778063599152,77.24,82154.5,0.0,0.99907,0.0,0.12866]
[1778063601331,77.24,82145.66,0.0,0.99906,0.0,0.12978]
[1778063602175,77.24,82145.66,0.0,0.99906,0.0,0.12978]
[1778063603186,77.24,82139.12,0.0,0.99905,0.0,0.13061]
[1778063606214,77.24,82147.01,0.0,0.99906,0.0,0.12961]
[1778063611403,77.24,82142.57,0.0,0.99906,0.0,0.12964]
[1778063614262,77.24,82147.72,0.0,0.99906,0.0,0.12899]
[1778063618290,77.24,82152.6,0.0,0.99907,0.0,0.12837]
[1778063623326,77.24,82147.53,0.0,0.99906,0.0,0.12901]
[1778063626346,77.24,82153.1,0.0,0.99907,0.0,0.12831]
[1778063631543,77.24,82169.35,0.0,0.99908,0.0,0.12629]
[1778063632388,77.24,82169.35,0.0,0.99908,0.0,0.12629]
[1778063637423,77.24,82169.84,0.0,0.99908,0.0,0.12622]
[1778063643465,77.24,82170.56,0.0,0.99908,0.0,0.12614]
[1778063644480,77.24,82179.44,0.0,0.99909,0.0,0.12504]
[1778063645487,77.24,82184.63,0.0,0.9991,0.0,0.12441]
[1778063648509,77.24,82185.99,0.0,0.9991,0.0,0.12424]
[1778063653547,77.24,82183.21,0.0,0.9991,0.0,0.12458]
[1778063656565,77.24,82189.45,0.0,0.9991,0.0,0.12382]
[1778063657573,77.24,82196.26,0.0,0.99911,0.0,0.12299]
[1778063658579,77.24,82201.51,0.0,0.99912,0.0,0.12236]
[1778063660596,77.24,82201.2,0.0,0.99911,0.0,0.1224]
[1778063661753,77.24,82206.96,0.0,0.99912,0.0,0.12171]
[1778063663615,77.24,82208.13,0.0,0.99912,0.0,0.12157]
[1778063667675,77.24,82225.08,0.0,0.99914,0.0,0.11955]
[1778063668676,77.24,82241.56,0.0,0.99915,0.0,0.11763]
[1778063669684,77.24,82260.03,0.0,0.99917,0.0,0.1155]
[1778063670690,77.24,82261.13,0.0,0.99917,0.0,0.11537]
[1778063673713,77.24,82255.76,0.0,0.99917,0.0,0.1155]
[1778063675726,77.24,82247.24,0.0,0.99916,0.0,0.11648]
[1778063676732,77.24,82246.76,0.0,0.99916,0.0,0.11654]
[1778063681767,77.24,82246.16,0.0,0.99916,0.0,0.11661]
[1778063686811,77.24,82249.56,0.0,0.99916,0.0,0.11621]
[1778063691846,77.24,82253.6,0.0,0.99917,0.0,0.11575]
[1778063694872,77.24,82243.32,0.0,0.99916,0.0,0.11693]
[1778063695880,77.24,82234.77,0.0,0.99915,0.0,0.11792]
[1778063696888,77.24,82228.8,0.0,0.99914,0.0,0.11862]
[1778063697897,77.24,82224.56,0.0,0.99914,0.0,0.11912]
[1778063700912,77.24,82215.21,0.0,0.99913,0.0,0.12022]
[1778063702042,77.24,82202.18,0.0,0.99912,0.0,0.12177]
[1778063702929,77.24,82201.88,0.0,0.99912,0.0,0.12181]
[1778063703936,77.24,82203.43,0.0,0.99912,0.0,0.12162]
[1778063705950,77.24,82208.33,0.0,0.99913,0.0,0.12104]
[1778063706957,77.24,82216.03,0.0,0.99913,0.0,0.12012]
[1778063707964,77.24,82215.83,0.0,0.99913,0.0,0.12015]
[1778063713000,77.24,82218.26,0.0,0.99913,0.0,0.11986]
[1778063716022,77.24,82224.4,0.0,0.99914,0.0,0.11914]
[1778063720050,77.24,82230.11,0.0,0.99915,0.0,0.11847]
[1778063725085,77.24,82227.56,0.0,0.99914,0.0,0.11877]
[1778063726094,77.24,82231.38,0.0,0.99915,0.0,0.11832]
[1778063729116,77.24,82237.0,0.0,0.99915,0.0,0.11766]
[1778063731128,77.24,82242.99,0.0,0.99916,0.0,0.11648]
[1778063732251,77.24,82258.43,0.0,0.99917,0.0,0.11472]
[1778063733147,77.24,82258.43,0.0,0.99917,0.0,0.11472]
[1778063734151,77.24,82260.97,0.0,0.99918,0.0,0.11443]
[1778063739185,77.24,82259.74,0.0,0.99918,0.0,0.11457]
[1778063744220,77.24,82261.69,0.0,0.99918,0.0,0.11435]
[1778063749255,77.24,82263.04,0.0,0.99918,0.0,0.11419]
[1778063754290,77.24,82265.98,0.0,0.99918,0.0,0.11386]
[1778063759326,77.24,82261.04,0.0,0.99918,0.0,0.11442]
[1778063764360,77.24,82256.35,0.0,0.99917,0.0,0.11495]
[1778063769393,77.24,82253.92,0.0,0.99917,0.0,0.11523]
[1778063774429,77.24,82248.63,0.0,0.99917,0.0,0.11583]
[1778063777466,77.24,82242.84,0.0,0.99916,0.0,0.1165]
[1778063779465,77.24,82234.42,0.0,0.99915,0.0,0.11747]
[1778063780474,77.24,82221.21,0.0,0.99914,0.0,0.11902]
[1778063785507,77.24,82226.66,0.0,0.99915,0.0,0.11838]
[1778063786514,77.24,82243.44,0.0,0.99916,0.0,0.11643]
[1778063791565,77.24,82240.75,0.0,0.99916,0.0,0.11625]
[1778063792701,77.24,82226.24,0.0,0.99915,0.0,0.11793]
[1778063793562,77.24,82226.24,0.0,0.99915,0.0,0.11793]
[1778063795576,77.24,82221.11,0.0,0.99914,0.0,0.11853]
[1778063800612,77.24,82219.62,0.0,0.99914,0.0,0.11871]
[1778063801618,77.24,82212.23,0.0,0.99914,0.0,0.11957]
[1778063806653,77.24,82212.08,0.0,0.99914,0.0,0.11959]
[1778063811689,77.24,82201.57,0.0,0.99913,0.0,0.12084]
[1778063816723,77.24,82194.8,0.0,0.99912,0.0,0.12165]
[1778063821758,77.24,82203.89,0.0,0.99913,0.0,0.12056]
[1778063826794,77.24,82197.5,0.0,0.99912,0.0,0.12132]
[1778063829817,77.24,82192.16,0.0,0.99912,0.0,0.12196]
[1778063831829,77.24,82184.6,0.0,0.99911,0.0,0.12287]
[1778063836864,77.24,82192.56,0.0,0.99912,0.0,0.12192]
[1778063837871,77.24,82193.09,0.0,0.99912,0.0,0.12185]
[1778063840895,77.24,82197.83,0.0,0.99912,0.0,0.12128]
[1778063845927,77.24,82192.48,0.0,0.99912,0.0,0.12193]
[1778063847941,77.24,82188.92,0.0,0.99911,0.0,0.12235]
[1778063852976,77.24,82190.53,0.0,0.99912,0.0,0.12165]
[1778063858012,77.24,82190.49,0.0,0.99912,0.0,0.12166]
[1778063863047,77.24,82193.65,0.0,0.99912,0.0,0.12128]
[1778063866068,77.24,82195.71,0.0,0.99912,0.0,0.12103]
[1778063868082,77.24,82203.25,0.0,0.99913,0.0,0.12014]
[1778063869090,77.24,82205.82,0.0,0.99913,0.0,0.11983]
[1778063874125,77.24,82204.06,0.0,0.99913,0.0,0.12004]
[1778063876262,77.24,82209.22,0.0,0.99914,0.0,0.11943]
[1778063877146,77.24,82220.04,0.0,0.99915,0.0,0.11816]
[1778063878155,77.24,82237.34,0.0,0.99916,0.0,0.11616]
[1778063879160,77.24,82243.61,0.0,0.99917,0.0,0.11544]
[1778063880176,77.24,82245.33,0.0,0.99917,0.0,0.11524]
[1778063883338,77.24,82238.31,0.0,0.99916,0.0,0.11605]
[1778063885202,77.24,82239.56,0.0,0.99916,0.0,0.1159]
[1778063887216,77.24,82233.77,0.0,0.99916,0.0,0.11657]
[1778063888223,77.24,82225.67,0.0,0.99915,0.0,0.11751]
[1778063889231,77.24,82225.59,0.0,0.99915,0.0,0.11752]
[1778063894265,77.24,82222.71,0.0,0.99915,0.0,0.11785]
[1778063898296,77.24,82216.12,0.0,0.99914,0.0,0.11862]
[1778063903478,77.24,82215.48,0.0,0.99914,0.0,0.1187]
[1778063907360,77.24,82206.57,0.0,0.99913,0.0,0.11974]
[1778063912395,77.24,82211.34,0.0,0.99914,0.0,0.11868]
[1778063915415,77.24,82217.09,0.0,0.99915,0.0,0.11801]
[1778063916422,77.24,82230.79,0.0,0.99916,0.0,0.11642]
[1778063917429,77.24,82240.16,0.0,0.99917,0.0,0.11535]
[1778063918436,77.24,82240.37,0.0,0.99917,0.0,0.11532]
[1778063923618,77.24,82244.75,0.0,0.99917,0.0,0.11482]
[1778063927500,77.24,82253.14,0.0,0.99918,0.0,0.11387]
[1778063931530,77.24,82258.58,0.0,0.99919,0.0,0.11326]
[1778063936565,77.24,82260.11,0.0,0.99919,0.0,0.11309]
[1778063941600,77.24,82262.2,0.0,0.99919,0.0,0.11285]
[1778063946635,77.24,82261.52,0.0,0.99919,0.0,0.11293]
[1778063951671,77.24,82262.76,0.0,0.99919,0.0,0.11279]
[1778063954691,77.24,82258.65,0.0,0.99919,0.0,0.11325]
[1778063959727,77.24,82257.51,0.0,0.99918,0.0,0.11338]
[1778063964762,77.24,82254.47,0.0,0.99918,0.0,0.11372]
[1778063969799,77.24,82257.03,0.0,0.99918,0.0,0.11344]
[1778063974835,77.24,82256.84,0.0,0.99919,0.0,0.11298]
[1778063976849,77.24,82247.9,0.0,0.99918,0.0,0.11399]
[1778063978863,77.24,82240.36,0.0,0.99917,0.0,0.11484]
[1778063984039,77.24,82241.0,0.0,0.99917,0.0,0.11477]
[1778063988934,77.24,82234.92,0.0,0.99917,0.0,0.11546]
[1778063994109,77.24,82235.25,0.0,0.99917,0.0,0.11542]
[1778064000018,77.24,82230.77,0.0,0.99916,0.0,0.11594]
[1778064005047,77.24,82226.63,0.0,0.99916,0.0,0.11641]
[1778064010082,77.24,82228.4,0.0,0.99916,0.0,0.11621]
[1778064016125,77.24,82227.03,0.0,0.99916,0.0,0.11637]
[1778064018137,77.24,82232.76,0.0,0.99917,0.0,0.11571]
[1778064020152,77.24,82227.69,0.0,0.99916,0.0,0.11629]
[1778064022167,77.24,82225.84,0.0,0.99916,0.0,0.11651]
[1778064027203,77.24,82228.63,0.0,0.99916,0.0,0.11618]
[1778064032236,77.24,82225.53,0.0,0.99916,0.0,0.11605]
[1778064037271,77.24,82225.59,0.0,0.99916,0.0,0.11605]
[1778064042306,77.24,82226.95,0.0,0.99916,0.0,0.11589]
[1778064047343,77.24,82226.56,0.0,0.99916,0.0,0.11593]
[1778064052377,77.24,82231.26,0.0,0.99917,0.0,0.1154]
[1778064057413,77.24,82232.97,0.0,0.99917,0.0,0.1152]
[1778064059427,77.24,82236.97,0.0,0.99917,0.0,0.11474]
[1778064064606,77.24,82240.42,0.0,0.99918,0.0,0.11435]
[1778064067489,77.24,82234.21,0.0,0.99917,0.0,0.11506]
[1778064072524,77.24,82238.64,0.0,0.99917,0.0,0.11455]
[1778064077562,77.24,82241.4,0.0,0.99918,0.0,0.11424]
[1778064079575,77.24,82242.86,0.0,0.99918,0.0,0.11408]
[1778064084746,77.24,82241.25,0.0,0.99918,0.0,0.11426]
[1778064090652,77.24,82242.7,0.0,0.99918,0.0,0.11409]
[1778064096694,77.24,82243.22,0.0,0.99918,0.0,0.11355]
[1778064101729,77.24,82240.37,0.0,0.99918,0.0,0.11388]
[1778064106771,77.24,82231.33,0.0,0.99917,0.0,0.1149]
[1778064109792,77.24,82226.24,0.0,0.99917,0.0,0.11548]
[1778064114958,77.24,82221.76,0.0,0.99916,0.0,0.116]
[1778064120895,77.24,82221.0,0.0,0.99916,0.0,0.11609]
[1778064121884,77.24,82212.46,0.0,0.99915,0.0,0.11707]
[1778064122892,77.24,82206.4,0.0,0.99915,0.0,0.11778]
[1778064123898,77.24,82200.94,0.0,0.99914,0.0,0.11841]
[1778064128943,77.24,82199.66,0.0,0.99914,0.0,0.11856]
[1778064133968,77.24,82197.19,0.0,0.99914,0.0,0.11885]
[1778064139003,77.24,82196.81,0.0,0.99914,0.0,0.1189]
[1778064141021,77.24,82191.72,0.0,0.99913,0.0,0.1195]
[1778064146055,77.24,82187.16,0.0,0.99913,0.0,0.12004]
[1778064149076,77.24,82194.82,0.0,0.99914,0.0,0.11913]
[1778064151099,77.24,82209.75,0.0,0.99915,0.0,0.11689]
[1778064152101,77.24,82235.66,0.0,0.99918,0.0,0.11393]
[1778064157133,77.24,82237.82,0.0,0.99918,0.0,0.11368]
[1778064162173,77.24,82240.76,0.0,0.99918,0.0,0.11335]
[1778064167205,77.24,82237.21,0.0,0.99918,0.0,0.11375]
[1778064172240,77.24,82240.73,0.0,0.99918,0.0,0.11336]
[1778064178282,77.24,82244.94,0.0,0.99919,0.0,0.11288]
[1778064183319,77.24,82247.74,0.0,0.99919,0.0,0.11257]
[1778064188354,77.24,82250.44,0.0,0.99919,0.0,0.11227]
[1778064193388,77.24,82251.51,0.0,0.99919,0.0,0.11215]
[1778064194397,77.24,82258.24,0.0,0.9992,0.0,0.1114]
[1778064195403,77.24,82262.25,0.0,0.9992,0.0,0.11095]
[1778064197417,77.24,82264.75,0.0,0.9992,0.0,0.11068]
[1778064202452,77.24,82268.97,0.0,0.99921,0.0,0.11021]
[1778064207487,77.24,82267.35,0.0,0.99921,0.0,0.11039]
[1778064212522,77.24,82269.36,0.0,0.99921,0.0,0.1097]
[1778064217557,77.24,82266.68,0.0,0.99921,0.0,0.11]
[1778064221585,77.24,82273.33,0.0,0.99921,0.0,0.10927]
[1778064223599,77.24,82282.78,0.0,0.99922,0.0,0.10824]
[1778064224607,77.24,82283.46,0.0,0.99922,0.0,0.10817]
[1778064228635,77.24,82277.5,0.0,0.99922,0.0,0.10882]
[1778064230648,77.24,82271.31,0.0,0.99921,0.0,0.10949]
[1778064234690,77.24,82268.88,0.0,0.99921,0.0,0.10976]
[1778064238720,77.24,82249.94,0.0,0.99919,0.0,0.11185]
[1778064239725,77.24,82236.6,0.0,0.99918,0.0,0.11334]
[1778064240732,77.24,82240.01,0.0,0.99919,0.0,0.11296]
[1778064243757,77.24,82246.58,0.0,0.99919,0.0,0.11222]
[1778064247789,77.24,82252.45,0.0,0.9992,0.0,0.11157]
[1778064252820,77.24,82242.08,0.0,0.99919,0.0,0.11272]
[1778064253826,77.24,82243.72,0.0,0.99919,0.0,0.11254]
[1778064255963,77.24,82258.82,0.0,0.9992,0.0,0.11086]
[1778064257855,77.24,82263.06,0.0,0.99921,0.0,0.11039]
[1778064262889,77.24,82263.54,0.0,0.99921,0.0,0.11034]
[1778064267924,77.24,82266.36,0.0,0.99921,0.0,0.11003]
[1778064272960,77.24,82267.91,0.0,0.99921,0.0,0.1094]
[1778064277994,77.24,82274.2,0.0,0.99922,0.0,0.10871]
[1778064283029,77.24,82268.13,0.0,0.99921,0.0,0.10937]
[1778064286176,77.24,82261.66,0.0,0.99921,0.0,0.11008]
[1778064288064,77.24,82260.44,0.0,0.99921,0.0,0.11021]
[1778064291085,77.24,82248.32,0.0,0.9992,0.0,0.11155]
[1778064292092,77.24,82240.85,0.0,0.99919,0.0,0.11239]
[1778064298134,77.24,82240.51,0.0,0.99919,0.0,0.11242]
[1778064302162,77.24,82234.46,0.0,0.99918,0.0,0.1131]
[1778064307225,77.24,82231.61,0.0,0.99918,0.0,0.11342]
[1778064309241,77.24,82220.5,0.0,0.99917,0.0,0.11468]
[1778064310253,77.24,82213.6,0.0,0.99917,0.0,0.11547]
[1778064315286,77.24,82211.31,0.0,0.99916,0.0,0.11573]
[1778064318306,77.24,82204.36,0.0,0.99916,0.0,0.11654]
[1778064323341,77.24,82211.61,0.0,0.99916,0.0,0.1157]
[1778064325355,77.24,82222.8,0.0,0.99917,0.0,0.11442]
[1778064330392,77.24,82216.64,0.0,0.99917,0.0,0.11512]
[1778064335428,77.24,82220.04,0.0,0.99917,0.0,0.11425]
[1778064338449,77.24,82224.94,0.0,0.99918,0.0,0.1137]
[1778064339455,77.24,82234.37,0.0,0.99919,0.0,0.11263]
[1778064340463,77.24,82237.55,0.0,0.99919,0.0,0.11228]
[1778064344490,77.24,82239.83,0.0,0.99919,0.0,0.11202]
[1778064349526,77.24,82239.53,0.0,0.99919,0.0,0.11206]
[1778064351540,77.24,82247.21,0.0,0.9992,0.0,0.1112]
[1778064352546,77.24,82251.33,0.0,0.9992,0.0,0.11075]
[1778064354561,77.24,82255.31,0.0,0.99921,0.0,0.11031]
[1778064358588,77.24,82260.67,0.0,0.99921,0.0,0.10972]
[1778064363625,77.24,82260.2,0.0,0.99921,0.0,0.10977]
[1778064368659,77.24,82255.68,0.0,0.99921,0.0,0.11027]
[1778064370672,77.24,82248.37,0.0,0.9992,0.0,0.11107]
[1778064372686,77.24,82245.44,0.0,0.9992,0.0,0.1114]
[1778064373693,77.24,82238.48,0.0,0.99919,0.0,0.11217]
[1778064374701,77.24,82236.55,0.0,0.99919,0.0,0.11239]
[1778064376826,77.24,82228.35,0.0,0.99918,0.0,0.11331]
[1778064379735,77.24,82225.43,0.0,0.99918,0.0,0.11364]
[1778064384771,77.24,82230.31,0.0,0.99918,0.0,0.11309]
[1778064386899,77.24,82235.47,0.0,0.99919,0.0,0.11251]
[1778064391820,77.24,82231.19,0.0,0.99919,0.0,0.11251]
[1778064396969,77.24,82229.7,0.0,0.99919,0.0,0.11268]
[1778064402896,77.24,82227.57,0.0,0.99918,0.0,0.11292]
[1778064404912,77.24,82221.41,0.0,0.99918,0.0,0.11361]
[1778064409946,77.24,82220.49,0.0,0.99918,0.0,0.11372]
[1778064414981,77.24,82222.83,0.0,0.99918,0.0,0.11345]
[1778064417111,77.24,82228.14,0.0,0.99919,0.0,0.11285]
[1778064423043,77.24,82230.64,0.0,0.99919,0.0,0.11257]
[1778064428079,77.24,82227.63,0.0,0.99918,0.0,0.11291]
[1778064431099,77.24,82221.45,0.0,0.99918,0.0,0.11361]
[1778064436134,77.24,82219.57,0.0,0.99918,0.0,0.11382]
[1778064441169,77.24,82224.97,0.0,0.99918,0.0,0.11321]
[1778064446206,77.24,82226.96,0.0,0.99918,0.0,0.11299]
[1778064447321,77.24,82232.69,0.0,0.99919,0.0,0.11234]
[1778064453254,77.24,82235.52,0.0,0.9992,0.0,0.11155]
[1778064456275,77.24,82242.74,0.0,0.9992,0.0,0.11075]
[1778064461310,77.24,82245.02,0.0,0.9992,0.0,0.1105]
[1778064464333,77.24,82251.09,0.0,0.99921,0.0,0.10983]
[1778064469369,77.24,82250.48,0.0,0.99921,0.0,0.1099]
[1778064471382,77.24,82246.26,0.0,0.9992,0.0,0.11036]
[1778064476417,77.24,82249.07,0.0,0.99921,0.0,0.11005]
[1778064481452,77.24,82248.74,0.0,0.99921,0.0,0.11009]
[1778064486488,77.24,82250.64,0.0,0.99921,0.0,0.10988]
[1778064491523,77.24,82242.34,0.0,0.9992,0.0,0.1108]
[1778064496558,77.24,82236.31,0.0,0.9992,0.0,0.11146]
[1778064500586,77.24,82227.25,0.0,0.99919,0.0,0.11248]
[1778064501593,77.24,82221.42,0.0,0.99918,0.0,0.11313]
[1778064502601,77.24,82216.52,0.0,0.99918,0.0,0.11368]
[1778064506628,77.24,82210.38,0.0,0.99917,0.0,0.11438]
[1778064508642,77.24,82208.71,0.0,0.99917,0.0,0.11457]
[1778064509650,77.24,82214.7,0.0,0.99918,0.0,0.11389]
[1778064510656,77.24,82219.57,0.0,0.99918,0.0,0.11334]
[1778064512672,77.24,82224.55,0.0,0.99919,0.0,0.1123]
[1778064517811,77.24,82218.94,0.0,0.99918,0.0,0.11293]
[1778064523748,77.24,82218.44,0.0,0.99918,0.0,0.11299]
[1778064528782,77.24,82211.35,0.0,0.99918,0.0,0.11379]
[1778064530796,77.24,82207.67,0.0,0.99917,0.0,0.11421]
[1778064536838,77.24,82209.34,0.0,0.99918,0.0,0.11402]
[1778064540866,77.24,82214.41,0.0,0.99918,0.0,0.11344]
[1778064542880,77.24,82207.83,0.0,0.99917,0.0,0.11419]
[1778064544894,77.24,82203.56,0.0,0.99917,0.0,0.11467]
[1778064549930,77.24,82204.58,0.0,0.99917,0.0,0.11456]
[1778064554968,77.24,82202.38,0.0,0.99917,0.0,0.11481]
[1778064561011,77.24,82200.84,0.0,0.99917,0.0,0.11498]
[1778064566045,77.24,82200.35,0.0,0.99917,0.0,0.11504]
[1778064568170,77.24,82160.04,0.0,0.99913,0.0,0.11974]
[1778064569081,77.24,82159.7,0.0,0.99913,0.0,0.11978]
[1778064570087,77.24,82132.62,0.0,0.9991,0.0,0.12303]
[1778064571093,77.24,82147.79,0.0,0.99912,0.0,0.12069]
[1778064572100,77.24,82152.18,0.0,0.99913,0.0,0.12017]
[1778064573110,77.24,82160.75,0.0,0.99913,0.0,0.11915]
[1778064574113,77.24,82162.72,0.0,0.99914,0.0,0.11892]
[1778064576131,77.24,82157.59,0.0,0.99913,0.0,0.11953]
[1778064577137,77.24,82143.42,0.0,0.99912,0.0,0.12122]
[1778064578246,77.24,82136.04,0.0,0.99911,0.0,0.12211]
[1778064579152,77.24,82136.04,0.0,0.99911,0.0,0.12211]
[1778064583180,77.24,82142.76,0.0,0.99912,0.0,0.1213]
[1778064588317,77.24,82157.07,0.0,0.99913,0.0,0.11959]
[1778064589223,77.24,82157.07,0.0,0.99913,0.0,0.11959]
[1778064590230,77.24,82157.1,0.0,0.99913,0.0,0.11958]
[1778064592244,77.24,82149.82,0.0,0.99912,0.0,0.12045]
[1778064594257,77.24,82144.87,0.0,0.99912,0.0,0.12104]
[1778064599292,77.24,82149.77,0.0,0.99912,0.0,0.12046]
[1778064603321,77.24,82154.22,0.0,0.99913,0.0,0.11993]
[1778064606345,77.24,82148.14,0.0,0.99912,0.0,0.12065]
[1778064608459,77.24,82135.94,0.0,0.99911,0.0,0.12212]
[1778064610370,77.24,82133.36,0.0,0.99911,0.0,0.12243]
[1778064615405,77.24,82136.86,0.0,0.99911,0.0,0.12201]
[1778064620441,77.24,82133.1,0.0,0.99911,0.0,0.12246]
[1778064622455,77.24,82139.86,0.0,0.99911,0.0,0.12165]
[1778064623462,77.24,82144.28,0.0,0.99912,0.0,0.12111]
[1778064625476,77.24,82149.39,0.0,0.99912,0.0,0.1205]
[1778064627491,77.24,82144.37,0.0,0.99912,0.0,0.1211]
[1778064632525,77.24,82137.68,0.0,0.99912,0.0,0.1214]
[1778064637560,77.24,82138.69,0.0,0.99912,0.0,0.12128]
[1778064642595,77.24,82137.93,0.0,0.99912,0.0,0.12137]
[1778064644610,77.24,82145.08,0.0,0.99912,0.0,0.12051]
[1778064645616,77.24,82152.82,0.0,0.99913,0.0,0.11959]
[1778064650651,77.24,82148.6,0.0,0.99913,0.0,0.12009]
[1778064655686,77.24,82143.68,0.0,0.99912,0.0,0.12068]
[1778064660721,77.24,82139.52,0.0,0.99912,0.0,0.12118]
[1778064665756,77.24,82148.36,0.0,0.99913,0.0,0.12012]
[1778064666764,77.24,82148.41,0.0,0.99913,0.0,0.12011]
[1778064670791,77.24,82141.58,0.0,0.99912,0.0,0.12093]
[1778064672807,77.24,82147.02,0.0,0.99912,0.0,0.12028]
[1778064677840,77.24,82151.63,0.0,0.99913,0.0,0.11973]
[1778064682875,77.24,82149.34,0.0,0.99913,0.0,0.12]
[1778064687925,77.24,82151.79,0.0,0.99913,0.0,0.11971]
[1778064689928,77.24,82161.54,0.0,0.99914,0.0,0.11856]
[1778064690935,77.24,82167.13,0.0,0.99914,0.0,0.1179]
[1778064695972,77.24,82167.49,0.0,0.99915,0.0,0.11736]
[1778064697984,77.24,82174.86,0.0,0.99915,0.0,0.11651]
[1778064698991,77.24,82175.58,0.0,0.99915,0.0,0.11642]
[1778064704026,77.24,82177.64,0.0,0.99916,0.0,0.11618]
[1778064708055,77.24,82186.27,0.0,0.99916,0.0,0.11519]
[1778064709171,77.24,82186.17,0.0,0.99916,0.0,0.1152]
[1778064713090,77.24,82182.36,0.0,0.99916,0.0,0.11564]
[1778064718128,77.24,82175.62,0.0,0.99916,0.0,0.11642]
[1778064719242,77.24,82174.07,0.0,0.99915,0.0,0.1166]
[1778064725177,77.24,82175.21,0.0,0.99915,0.0,0.11647]
[1778064727192,77.24,82167.69,0.0,0.99915,0.0,0.11734]
[1778064732229,77.24,82166.79,0.0,0.99915,0.0,0.11744]
[1778064737264,77.24,82162.71,0.0,0.99914,0.0,0.11792]
[1778064739383,77.24,82169.24,0.0,0.99915,0.0,0.11716]
[1778064741292,77.24,82174.8,0.0,0.99915,0.0,0.11651]
[1778064743306,77.24,82179.16,0.0,0.99916,0.0,0.11601]
[1778064745321,77.24,82183.88,0.0,0.99916,0.0,0.11546]
[1778064747335,77.24,82187.47,0.0,0.99917,0.0,0.11505]
[1778064752369,77.24,82192.68,0.0,0.99917,0.0,0.11397]
[1778064754383,77.24,82195.8,0.0,0.99918,0.0,0.11362]
[1778064759522,77.24,82204.21,0.0,0.99918,0.0,0.11267]
[1778064765461,77.24,82203.56,0.0,0.99918,0.0,0.11274]
[1778064770497,77.24,82206.31,0.0,0.99919,0.0,0.11243]
[1778064775530,77.24,82208.39,0.0,0.99919,0.0,0.1122]
[1778064780565,77.24,82207.64,0.0,0.99919,0.0,0.11228]
[1778064783586,77.24,82200.32,0.0,0.99918,0.0,0.11311]
[1778064786649,77.24,82211.25,0.0,0.99919,0.0,0.11188]
[1778064787654,77.24,82240.86,0.0,0.99922,0.0,0.10861]
[1778064788654,77.24,82251.45,0.0,0.99923,0.0,0.10747]
[1778064789734,77.24,82228.07,0.0,0.99921,0.0,0.11001]
[1778064790669,77.24,82228.07,0.0,0.99921,0.0,0.11001]
[1778064792683,77.24,82217.52,0.0,0.9992,0.0,0.11118]
[1778064797717,77.24,82229.31,0.0,0.99921,0.0,0.10988]
[1778064802753,77.24,82233.66,0.0,0.99921,0.0,0.1094]
[1778064803760,77.24,82240.11,0.0,0.99922,0.0,0.10869]
[1778064804768,77.24,82246.55,0.0,0.99922,0.0,0.10799]
[1778064805774,77.24,82253.03,0.0,0.99923,0.0,0.1073]
[1778064810809,77.24,82257.17,0.0,0.99923,0.0,0.10685]
[1778064811816,77.24,82262.25,0.0,0.99924,0.0,0.10585]
[1778064816851,77.24,82263.17,0.0,0.99924,0.0,0.10575]
[1778064821886,77.24,82262.36,0.0,0.99924,0.0,0.10584]
[1778064826921,77.24,82265.7,0.0,0.99924,0.0,0.10548]
[1778064831956,77.24,82264.24,0.0,0.99924,0.0,0.10564]
[1778064836993,77.24,82262.76,0.0,0.99924,0.0,0.1058]
[1778064842029,77.24,82264.01,0.0,0.99924,0.0,0.10566]
[1778064845051,77.24,82270.91,0.0,0.99925,0.0,0.10493]
[1778064847065,77.24,82278.69,0.0,0.99925,0.0,0.10412]
[1778064852103,77.24,82306.52,0.0,0.99927,0.0,0.10124]
[1778064853111,77.24,82348.13,0.0,0.99931,0.0,0.09707]
[1778064854118,77.24,82357.02,0.0,0.99931,0.0,0.0962]
[1778064855124,77.24,82354.68,0.0,0.99931,0.0,0.09643]
[1778064856135,77.24,82348.8,0.0,0.99931,0.0,0.097]
[1778064857140,77.24,82346.12,0.0,0.99931,0.0,0.09727]
[1778064858147,77.24,82337.84,0.0,0.9993,0.0,0.09809]
[1778064859157,77.24,82320.66,0.0,0.99929,0.0,0.0998]
[1778064860248,77.24,82324.76,0.0,0.99929,0.0,0.09939]
[1778064863183,77.24,82333.33,0.0,0.9993,0.0,0.09853]
[1778064865196,77.24,82342.88,0.0,0.9993,0.0,0.09759]
[1778064866205,77.24,82350.06,0.0,0.99931,0.0,0.09688]
[1778064867210,77.24,82352.82,0.0,0.99931,0.0,0.09661]
[1778064868219,77.24,82358.3,0.0,0.99932,0.0,0.09607]
[1778064870231,77.24,82362.34,0.0,0.99932,0.0,0.09568]
[1778064874261,77.24,82357.91,0.0,0.99932,0.0,0.09569]
[1778064875267,77.24,82349.37,0.0,0.99931,0.0,0.09652]
[1778064876273,77.24,82341.33,0.0,0.99931,0.0,0.09731]
[1778064877284,77.24,82326.73,0.0,0.99929,0.0,0.09876]
[1778064878288,77.24,82324.46,0.0,0.99929,0.0,0.09899]
[1778064882315,77.24,82330.77,0.0,0.9993,0.0,0.09836]
[1778064887351,77.24,82332.46,0.0,0.9993,0.0,0.09819]
[1778064892395,77.24,82338.68,0.0,0.9993,0.0,0.09757]
[1778064897432,77.24,82333.9,0.0,0.9993,0.0,0.09805]
[1778064902466,77.24,82328.69,0.0,0.9993,0.0,0.09856]
[1778064904479,77.24,82322.1,0.0,0.99929,0.0,0.09922]
[1778064906494,77.24,82313.66,0.0,0.99928,0.0,0.10007]
[1778064907504,77.24,82310.57,0.0,0.99928,0.0,0.10039]
[1778064909514,77.24,82306.53,0.0,0.99928,0.0,0.1008]
[1778064910604,77.24,82315.16,0.0,0.99928,0.0,0.09992]
[1778064912536,77.24,82312.08,0.0,0.99928,0.0,0.10023]
[1778064914550,77.24,82306.57,0.0,0.99928,0.0,0.10079]
[1778064916563,77.24,82312.85,0.0,0.99928,0.0,0.10016]
[1778064920674,77.24,82289.15,0.0,0.99926,0.0,0.10258]
[1778064921599,77.24,82289.15,0.0,0.99926,0.0,0.10258]
[1778064922608,77.24,82288.49,0.0,0.99926,0.0,0.10265]
[1778064925633,77.24,82295.84,0.0,0.99927,0.0,0.10189]
[1778064926639,77.24,82301.78,0.0,0.99927,0.0,0.10128]
[1778064927646,77.24,82305.0,0.0,0.99928,0.0,0.10095]
[1778064928654,77.24,82313.29,0.0,0.99928,0.0,0.10011]
[1778064929661,77.24,82317.51,0.0,0.99929,0.0,0.09968]
[1778064931676,77.24,82316.74,0.0,0.99929,0.0,0.09933]
[1778064933690,77.24,82311.91,0.0,0.99929,0.0,0.09981]
[1778064936710,77.24,82318.82,0.0,0.99929,0.0,0.09912]
[1778064940814,77.24,82312.79,0.0,0.99929,0.0,0.09972]
[1778064946781,77.24,82313.36,0.0,0.99929,0.0,0.09967]
[1778064951815,77.24,82313.45,0.0,0.99929,0.0,0.09966]
[1778064954836,77.24,82320.82,0.0,0.99929,0.0,0.09892]
[1778064956854,77.24,82325.85,0.0,0.9993,0.0,0.09842]
[1778064961885,77.24,82328.31,0.0,0.9993,0.0,0.09817]
[1778064966920,77.24,82332.35,0.0,0.9993,0.0,0.09777]
[1778064971025,77.24,82332.82,0.0,0.9993,0.0,0.09772]
[1778064975984,77.24,82338.53,0.0,0.99931,0.0,0.09716]
[1778064977997,77.24,82341.41,0.0,0.99931,0.0,0.09688]
[1778064981097,77.24,82328.13,0.0,0.9993,0.0,0.09819]
[1778064982033,77.24,82328.13,0.0,0.9993,0.0,0.09819]
[1778064983043,77.24,82327.98,0.0,0.9993,0.0,0.0982]
[1778064987069,77.24,82333.23,0.0,0.9993,0.0,0.09768]
[1778064992103,77.24,82330.47,0.0,0.9993,0.0,0.09753]
[1778064997139,77.24,82331.47,0.0,0.9993,0.0,0.09743]
[1778065001237,77.24,82325.78,0.0,0.9993,0.0,0.09799]
[1778065003180,77.24,82320.78,0.0,0.9993,0.0,0.09849]
[1778065005194,77.24,82312.69,0.0,0.99929,0.0,0.0993]
[1778065006202,77.24,82307.19,0.0,0.99928,0.0,0.09985]
[1778065007208,77.24,82298.99,0.0,0.99928,0.0,0.10068]
[1778065008215,77.24,82299.84,0.0,0.99928,0.0,0.1006]
[1778065013251,77.24,82299.05,0.0,0.99928,0.0,0.10068]
[1778065016274,77.24,82285.53,0.0,0.99927,0.0,0.10206]
[1778065017281,77.24,82274.69,0.0,0.99926,0.0,0.10318]
[1778065018288,77.24,82276.24,0.0,0.99926,0.0,0.10302]
[1778065021376,77.24,82265.44,0.0,0.99925,0.0,0.10415]
[1778065023322,77.24,82271.78,0.0,0.99926,0.0,0.10349]
[1778065024330,77.24,82269.73,0.0,0.99925,0.0,0.1037]
[1778065027351,77.24,82264.71,0.0,0.99925,0.0,0.10423]
[1778065030371,77.24,82270.19,0.0,0.99925,0.0,0.10365]
[1778065032387,77.24,82275.55,0.0,0.99926,0.0,0.10309]
[1778065034402,77.24,82281.11,0.0,0.99926,0.0,0.10252]
[1778065037423,77.24,82287.06,0.0,0.99927,0.0,0.1019]
[1778065042457,77.24,82290.09,0.0,0.99927,0.0,0.10159]
[1778065047495,77.24,82293.95,0.0,0.99927,0.0,0.1012]
[1778065052528,77.24,82294.45,0.0,0.99928,0.0,0.10071]
[1778065057563,77.24,82295.76,0.0,0.99928,0.0,0.10057]
[1778065062605,77.24,82299.39,0.0,0.99928,0.0,0.1002]
[1778065065621,77.24,82305.34,0.0,0.99929,0.0,0.0996]
[1778065070658,77.24,82309.98,0.0,0.99929,0.0,0.09914]
[1778065075694,77.24,82312.32,0.0,0.99929,0.0,0.0989]
[1778065080729,77.24,82311.84,0.0,0.99929,0.0,0.09895]
[1778065081796,77.24,82306.54,0.0,0.99929,0.0,0.09948]
[1778065083749,77.24,82305.9,0.0,0.99929,0.0,0.09955]
[1778065086770,77.24,82313.22,0.0,0.99929,0.0,0.09881]
[1778065091866,77.24,82306.79,0.0,0.99929,0.0,0.09946]
[1778065097846,77.24,82306.68,0.0,0.99929,0.0,0.09947]
[1778065102882,77.24,82307.67,0.0,0.99929,0.0,0.09937]
[1778065107922,77.24,82304.03,0.0,0.99929,0.0,0.09974]
[1778065112952,77.24,82303.26,0.0,0.99929,0.0,0.09938]
[1778065117987,77.24,82301.67,0.0,0.99929,0.0,0.09954]
[1778065123022,77.24,82298.93,0.0,0.99928,0.0,0.09981]
[1778065124031,77.24,82291.1,0.0,0.99928,0.0,0.10061]
[1778065126043,77.24,82286.39,0.0,0.99927,0.0,0.10109]
[1778065131081,77.24,82285.42,0.0,0.99927,0.0,0.10119]
[1778065136116,77.24,82283.67,0.0,0.99927,0.0,0.10137]
[1778065141151,77.24,82286.72,0.0,0.99927,0.0,0.10105]
[1778065145180,77.24,82280.33,0.0,0.99927,0.0,0.10171]
[1778065147195,77.24,82273.54,0.0,0.99926,0.0,0.10241]
[1778065152297,77.24,82277.09,0.0,0.99927,0.0,0.10204]
[1778065155251,77.24,82276.82,0.0,0.99927,0.0,0.10207]
[1778065160286,77.24,82276.0,0.0,0.99927,0.0,0.10215]
[1778065165320,77.24,82284.73,0.0,0.99927,0.0,0.10126]
[1778065166328,77.24,82282.76,0.0,0.99927,0.0,0.10146]
[1778065171362,77.24,82279.21,0.0,0.99927,0.0,0.10138]
[1778065176398,77.24,82275.11,0.0,0.99927,0.0,0.1018]
[1778065179418,77.24,82269.53,0.0,0.99926,0.0,0.10238]
[1778065184455,77.24,82272.26,0.0,0.99927,0.0,0.10209]
[1778065189488,77.24,82273.57,0.0,0.99927,0.0,0.10196]
[1778065191502,77.24,82267.52,0.0,0.99926,0.0,0.10258]
[1778065192588,77.24,82266.81,0.0,0.99926,0.0,0.10266]
[1778065198550,77.24,82270.94,0.0,0.99926,0.0,0.10223]
[1778065202587,77.24,82259.45,0.0,0.99926,0.0,0.10342]
[1778065203593,77.24,82247.53,0.0,0.99925,0.0,0.10467]
[1778065204599,77.24,82249.05,0.0,0.99925,0.0,0.10451]
[1778065208631,77.24,82257.01,0.0,0.99925,0.0,0.10368]
[1778065209636,77.24,82260.51,0.0,0.99926,0.0,0.10331]
[1778065214671,77.24,82264.93,0.0,0.99926,0.0,0.10285]
[1778065216684,77.24,82269.96,0.0,0.99926,0.0,0.10233]
[1778065217691,77.24,82272.82,0.0,0.99927,0.0,0.10204]
[1778065222729,77.24,82270.33,0.0,0.99926,0.0,0.10229]
[1778065223733,77.24,82265.29,0.0,0.99926,0.0,0.10282]
[1778065228769,77.24,82263.01,0.0,0.99926,0.0,0.10305]
[1778065233805,77.24,82264.23,0.0,0.99926,0.0,0.10248]
[1778065238839,77.24,82263.79,0.0,0.99926,0.0,0.10252]
[1778065240854,77.24,82269.1,0.0,0.99927,0.0,0.10197]
[1778065241862,77.24,82274.63,0.0,0.99927,0.0,0.10141]
[1778065242867,77.24,82278.88,0.0,0.99927,0.0,0.10097]
[1778065244882,77.24,82286.9,0.0,0.99928,0.0,0.10016]
[1778065245888,77.24,82289.05,0.0,0.99928,0.0,0.09994]
[1778065249917,77.24,82296.73,0.0,0.99929,0.0,0.09916]
[1778065251931,77.24,82301.93,0.0,0.99929,0.0,0.09864]
[1778065254951,77.24,82293.31,0.0,0.99929,0.0,0.09951]
[1778065255958,77.24,82285.01,0.0,0.99928,0.0,0.10035]
[1778065257043,77.24,82286.61,0.0,0.99928,0.0,0.10018]
[1778065263009,77.24,82284.77,0.0,0.99928,0.0,0.10037]
[1778065266029,77.24,82275.66,0.0,0.99927,0.0,0.1013]
[1778065267113,77.24,82269.66,0.0,0.99927,0.0,0.10192]
[1778065268043,77.24,82269.66,0.0,0.99927,0.0,0.10192]
[1778065271064,77.24,82278.97,0.0,0.99927,0.0,0.10096]
[1778065272071,77.24,82280.63,0.0,0.99928,0.0,0.10079]
[1778065275094,77.24,82271.48,0.0,0.99927,0.0,0.10173]
[1778065277184,77.24,82267.53,0.0,0.99927,0.0,0.10214]
[1778065283149,77.24,82269.96,0.0,0.99927,0.0,0.10189]
[1778065288184,77.24,82273.29,0.0,0.99927,0.0,0.10154]
[1778065293219,77.24,82276.99,0.0,0.99928,0.0,0.10072]
[1778065297324,77.24,82287.63,0.0,0.99928,0.0,0.09964]
[1778065299262,77.24,82287.63,0.0,0.99928,0.0,0.09964]
[1778065301275,77.24,82293.79,0.0,0.99929,0.0,0.09902]
[1778065302282,77.24,82299.28,0.0,0.99929,0.0,0.09847]
[1778065306311,77.24,82311.63,0.0,0.9993,0.0,0.09725]
[1778065307395,77.24,82316.59,0.0,0.99931,0.0,0.09676]
[1778065311349,77.24,82325.91,0.0,0.99931,0.0,0.09585]
[1778065312356,77.24,82326.24,0.0,0.99931,0.0,0.09581]
[1778065317465,77.24,82328.57,0.0,0.99932,0.0,0.09559]
[1778065323435,77.24,82330.08,0.0,0.99932,0.0,0.09544]
[1778065328470,77.24,82327.04,0.0,0.99932,0.0,0.09574]
[1778065330484,77.24,82336.21,0.0,0.99932,0.0,0.09485]
[1778065331491,77.24,82337.05,0.0,0.99932,0.0,0.09477]
[1778065334512,77.24,82345.06,0.0,0.99933,0.0,0.094]
[1778065337605,77.24,82348.2,0.0,0.99933,0.0,0.0937]
[1778065343579,77.24,82342.56,0.0,0.99933,0.0,0.09424]
[1778065345588,77.24,82335.57,0.0,0.99932,0.0,0.09491]
[1778065346595,77.24,82315.98,0.0,0.99931,0.0,0.09682]
[1778065347676,77.24,82308.41,0.0,0.9993,0.0,0.09757]
[1778065348617,77.24,82308.41,0.0,0.9993,0.0,0.09757]
[1778065353644,77.24,82307.73,0.0,0.9993,0.0,0.0972]
[1778065356666,77.24,82316.85,0.0,0.99931,0.0,0.09631]
[1778065357748,77.24,82325.01,0.0,0.99932,0.0,0.09551]
[1778065359705,77.24,82328.42,0.0,0.99932,0.0,0.09518]
[1778065360702,77.24,82359.99,0.0,0.99934,0.0,0.09217]
[1778065361710,77.24,82379.71,0.0,0.99936,0.0,0.09033]
[1778065362717,77.24,82388.12,0.0,0.99936,0.0,0.08955]
[1778065363721,77.24,82379.14,0.0,0.99936,0.0,0.09038]
[1778065364730,77.24,82374.05,0.0,0.99935,0.0,0.09085]
[1778065366742,77.24,82378.58,0.0,0.99936,0.0,0.09043]
[1778065367827,77.24,82379.81,0.0,0.99936,0.0,0.09032]
[1778065373792,77.24,82371.75,0.0,0.99935,0.0,0.09107]
[1778065377820,77.24,82369.82,0.0,0.99935,0.0,0.09125]
[1778065378828,77.24,82362.14,0.0,0.99934,0.0,0.09196]
[1778065379833,77.24,82353.64,0.0,0.99934,0.0,0.09276]
[1778065380841,77.24,82349.01,0.0,0.99933,0.0,0.0932]
[1778065382855,77.24,82345.01,0.0,0.99933,0.0,0.09358]
[1778065384868,77.24,82337.57,0.0,0.99933,0.0,0.0943]
[1778065386884,77.24,82329.62,0.0,0.99932,0.0,0.09506]
[1778065387891,77.24,82320.11,0.0,0.99931,0.0,0.09599]
[1778065388898,77.24,82310.46,0.0,0.99931,0.0,0.09693]
[1778065392929,77.24,82300.71,0.0,0.9993,0.0,0.0979]
[1778065396956,77.24,82298.7,0.0,0.9993,0.0,0.0981]
[1778065398969,77.24,82297.28,0.0,0.9993,0.0,0.09824]
[1778065404006,77.24,82293.18,0.0,0.99929,0.0,0.09865]
[1778065408112,77.24,82286.6,0.0,0.99929,0.0,0.09931]
[1778065410046,77.24,82288.86,0.0,0.99929,0.0,0.09908]
[1778065414076,77.24,82296.53,0.0,0.9993,0.0,0.09788]
[1778065415083,77.24,82313.77,0.0,0.99931,0.0,0.09618]
[1778065416089,77.24,82320.41,0.0,0.99932,0.0,0.09553]
[1778065417096,77.24,82321.45,0.0,0.99932,0.0,0.09543]
[1778065420118,77.24,82328.15,0.0,0.99932,0.0,0.09478]
[1778065423138,77.24,82334.04,0.0,0.99933,0.0,0.09422]
[1778065425152,77.24,82338.25,0.0,0.99933,0.0,0.09381]
[1778065427167,77.24,82340.72,0.0,0.99933,0.0,0.09358]
[1778065432201,77.24,82340.09,0.0,0.99933,0.0,0.09364]
[1778065437236,77.24,82340.24,0.0,0.99933,0.0,0.09362]
[1778065438322,77.24,82348.49,0.0,0.99934,0.0,0.09284]
[1778065440257,77.24,82348.35,0.0,0.99934,0.0,0.09285]
[1778065442271,77.24,82355.86,0.0,0.99934,0.0,0.09214]
[1778065443278,77.24,82362.11,0.0,0.99935,0.0,0.09156]
[1778065444285,77.24,82365.3,0.0,0.99935,0.0,0.09126]
[1778065447306,77.24,82366.91,0.0,0.99935,0.0,0.09111]
[1778065450327,77.24,82374.13,0.0,0.99936,0.0,0.09044]
[1778065451333,77.24,82379.89,0.0,0.99936,0.0,0.08991]
[1778065452342,77.24,82385.92,0.0,0.99936,0.0,0.08935]
[1778065453350,77.24,82386.43,0.0,0.99936,0.0,0.08931]
[1778065458464,77.24,82387.78,0.0,0.99937,0.0,0.08918]
[1778065464426,77.24,82392.92,0.0,0.99937,0.0,0.08872]
[1778065469460,77.24,82392.97,0.0,0.99937,0.0,0.08871]
[1778065474495,77.24,82394.03,0.0,0.99937,0.0,0.08822]
[1778065478606,77.24,82401.29,0.0,0.99938,0.0,0.08756]
[1778065480539,77.24,82407.92,0.0,0.99938,0.0,0.08697]
[1778065481545,77.24,82409.42,0.0,0.99938,0.0,0.08684]
[1778065484567,77.24,82400.83,0.0,0.99938,0.0,0.08761]
[1778065487587,77.24,82398.98,0.0,0.99938,0.0,0.08777]
[1778065492622,77.24,82398.66,0.0,0.99938,0.0,0.0878]
[1778065495643,77.24,82393.82,0.0,0.99937,0.0,0.08824]
[1778065500679,77.24,82389.5,0.0,0.99937,0.0,0.08863]
[1778065505714,77.24,82392.54,0.0,0.99937,0.0,0.08835]
[1778065507730,77.24,82419.3,0.0,0.99939,0.0,0.08596]
[1778065508821,77.24,82454.27,0.0,0.99941,0.0,0.08292]
[1778065509747,77.24,82453.5,0.0,0.99941,0.0,0.08299]
[1778065511761,77.24,82447.98,0.0,0.99941,0.0,0.08346]
[1778065512771,77.24,82442.34,0.0,0.99941,0.0,0.08395]
[1778065514782,77.24,82426.9,0.0,0.9994,0.0,0.08529]
[1778065515789,77.24,82421.31,0.0,0.99939,0.0,0.08578]
[1778065516796,77.24,82419.5,0.0,0.99939,0.0,0.08594]
[1778065518891,77.24,82424.66,0.0,0.99939,0.0,0.08549]
[1778065523845,77.24,82418.33,0.0,0.99939,0.0,0.08605]
[1778065527874,77.24,82427.17,0.0,0.9994,0.0,0.08527]
[1778065532913,77.24,82427.29,0.0,0.9994,0.0,0.08487]
[1778065537943,77.24,82429.19,0.0,0.9994,0.0,0.08471]
[1778065542979,77.24,82428.53,0.0,0.9994,0.0,0.08476]
[1778065545999,77.24,82433.16,0.0,0.9994,0.0,0.08436]
[1778065550028,77.24,82429.29,0.0,0.9994,0.0,0.0847]
[1778065553049,77.24,82436.71,0.0,0.9994,0.0,0.08405]
[1778065556069,77.24,82443.88,0.0,0.99941,0.0,0.08343]
[1778065557076,77.24,82447.08,0.0,0.99941,0.0,0.08316]
[1778065559090,77.24,82454.82,0.0,0.99942,0.0,0.0825]
[1778065560098,77.24,82452.78,0.0,0.99942,0.0,0.08267]
[1778065565131,77.24,82448.25,0.0,0.99941,0.0,0.08306]
[1778065566139,77.24,82448.56,0.0,0.99941,0.0,0.08303]
[1778065569252,77.24,82437.96,0.0,0.99941,0.0,0.08394]
[1778065570170,77.24,82437.97,0.0,0.99941,0.0,0.08394]
[1778065575206,77.24,82436.8,0.0,0.99941,0.0,0.08404]
[1778065578227,77.24,82430.56,0.0,0.9994,0.0,0.08459]
[1778065583261,77.24,82425.87,0.0,0.9994,0.0,0.085]
[1778065588295,77.24,82425.99,0.0,0.9994,0.0,0.08498]
[1778065593331,77.24,82422.66,0.0,0.9994,0.0,0.08489]
[1778065598367,77.24,82424.9,0.0,0.9994,0.0,0.0847]
[1778065600380,77.24,82427.46,0.0,0.9994,0.0,0.08447]
[1778065604410,77.24,82439.63,0.0,0.99941,0.0,0.08342]
[1778065605417,77.24,82439.6,0.0,0.99941,0.0,0.08342]
[1778065609534,77.24,82433.16,0.0,0.99941,0.0,0.08398]
[1778065614480,77.24,82428.99,0.0,0.9994,0.0,0.08434]
[1778065618508,77.24,82422.47,0.0,0.9994,0.0,0.08491]
[1778065623543,77.24,82423.12,0.0,0.9994,0.0,0.08485]
[1778065628579,77.24,82420.37,0.0,0.9994,0.0,0.08509]
[1778065629676,77.24,82407.91,0.0,0.99939,0.0,0.08619]
[1778065630592,77.24,82407.91,0.0,0.99939,0.0,0.08619]
[1778065632606,77.24,82407.36,0.0,0.99939,0.0,0.08624]
[1778065635627,77.24,82394.74,0.0,0.99938,0.0,0.08736]
[1778065636725,77.24,82391.37,0.0,0.99938,0.0,0.08767]
[1778065642678,77.24,82399.55,0.0,0.99938,0.0,0.08693]
[1778065643685,77.24,82401.57,0.0,0.99938,0.0,0.08675]
[1778065648727,77.24,82404.86,0.0,0.99939,0.0,0.08646]
[1778065653756,77.24,82400.67,0.0,0.99939,0.0,0.08644]
[1778065658790,77.24,82402.41,0.0,0.99939,0.0,0.08629]
[1778065663827,77.24,82402.72,0.0,0.99939,0.0,0.08626]
[1778065667854,77.24,82395.18,0.0,0.99938,0.0,0.08693]
[1778065670963,77.24,82387.56,0.0,0.99938,0.0,0.08761]
[1778065672888,77.24,82385.87,0.0,0.99938,0.0,0.08777]
[1778065677923,77.24,82385.4,0.0,0.99938,0.0,0.08781]
[1778065681033,77.24,82391.61,0.0,0.99938,0.0,0.08725]
[1778065682961,77.24,82386.3,0.0,0.99938,0.0,0.08773]
[1778065683970,77.24,82382.41,0.0,0.99937,0.0,0.08808]
[1778065689007,77.24,82387.83,0.0,0.99938,0.0,0.08759]
[1778065693037,77.24,82389.64,0.0,0.99938,0.0,0.08743]
[1778065698071,77.24,82390.54,0.0,0.99938,0.0,0.08735]
[1778065700085,77.24,82382.78,0.0,0.99937,0.0,0.08805]
[1778065705120,77.24,82384.11,0.0,0.99937,0.0,0.08793]
[1778065710155,77.24,82386.48,0.0,0.99938,0.0,0.08771]
[1778065713175,77.24,82393.12,0.0,0.99938,0.0,0.08672]
[1778065718210,77.24,82392.67,0.0,0.99938,0.0,0.08676]
[1778065723245,77.24,82392.83,0.0,0.99938,0.0,0.08675]
[1778065728280,77.24,82394.47,0.0,0.99938,0.0,0.0866]
[1778065731303,77.24,82409.62,0.0,0.99939,0.0,0.08526]
[1778065732308,77.24,82420.67,0.0,0.9994,0.0,0.0843]
[1778065733314,77.24,82418.13,0.0,0.9994,0.0,0.08452]
[1778065738351,77.24,82421.99,0.0,0.9994,0.0,0.08418]
[1778065740369,77.24,82412.87,0.0,0.9994,0.0,0.08498]
[1778065743386,77.24,82411.93,0.0,0.9994,0.0,0.08506]
[1778065746409,77.24,82417.03,0.0,0.9994,0.0,0.08461]
[1778065748424,77.24,82410.23,0.0,0.9994,0.0,0.08521]
[1778065750437,77.24,82410.4,0.0,0.9994,0.0,0.08519]
[1778065755472,77.24,82412.38,0.0,0.9994,0.0,0.08502]
[1778065757486,77.24,82418.22,0.0,0.9994,0.0,0.08451]
[1778065759500,77.24,82423.28,0.0,0.9994,0.0,0.08407]
[1778065764535,77.24,82419.61,0.0,0.9994,0.0,0.08439]
[1778065769570,77.24,82422.82,0.0,0.9994,0.0,0.08411]
[1778065771670,77.24,82417.83,0.0,0.9994,0.0,0.08416]
[1778065775615,77.24,82413.9,0.0,0.9994,0.0,0.0845]
[1778065780650,77.24,82412.89,0.0,0.9994,0.0,0.08459]
[1778065785690,77.24,82415.0,0.0,0.9994,0.0,0.08441]
[1778065790723,77.24,82413.18,0.0,0.9994,0.0,0.08456]
[1778065795760,77.24,82414.83,0.0,0.9994,0.0,0.08442]
[1778065800796,77.24,82414.82,0.0,0.9994,0.0,0.08442]
[1778065801878,77.24,82420.77,0.0,0.9994,0.0,0.0839]
[1778065803820,77.24,82423.31,0.0,0.99941,0.0,0.08369]
[1778065808856,77.24,82424.95,0.0,0.99941,0.0,0.08354]
[1778065813888,77.24,82422.4,0.0,0.99941,0.0,0.08376]
[1778065816909,77.24,82417.36,0.0,0.9994,0.0,0.0842]
[1778065822018,77.24,82411.45,0.0,0.9994,0.0,0.08472]
[1778065827988,77.24,82408.22,0.0,0.9994,0.0,0.085]
[1778065832089,77.24,82402.83,0.0,0.9994,0.0,0.08508]
[1778065835039,77.24,82396.9,0.0,0.99939,0.0,0.08561]
[1778065840073,77.24,82401.43,0.0,0.99939,0.0,0.08521]
[1778065845108,77.24,82401.23,0.0,0.99939,0.0,0.08522]
[1778065850143,77.24,82396.75,0.0,0.99939,0.0,0.08562]
[1778065855178,77.24,82394.69,0.0,0.99939,0.0,0.0858]
[1778065860213,77.24,82393.44,0.0,0.99939,0.0,0.08591]
[1778065865252,77.24,82395.38,0.0,0.99939,0.0,0.08574]
[1778065870285,77.24,82390.54,0.0,0.99939,0.0,0.08617]
[1778065874311,77.24,82388.15,0.0,0.99939,0.0,0.08638]
[1778065879347,77.24,82394.57,0.0,0.99939,0.0,0.08581]
[1778065883374,77.24,82398.05,0.0,0.99939,0.0,0.0855]
[1778065889417,77.24,82397.4,0.0,0.99939,0.0,0.08556]
[1778065894452,77.24,82397.26,0.0,0.99939,0.0,0.08519]
[1778065898479,77.24,82391.48,0.0,0.99939,0.0,0.0857]
[1778065900493,77.24,82388.63,0.0,0.99939,0.0,0.08595]
[1778065905529,77.24,82390.91,0.0,0.99939,0.0,0.08575]
[1778065910639,77.24,82390.86,0.0,0.99939,0.0,0.08575]
[1778065916613,77.24,82389.69,0.0,0.99939,0.0,0.08585]
[1778065921649,77.24,82391.45,0.0,0.99939,0.0,0.0857]
[1778065927690,77.24,82392.13,0.0,0.99939,0.0,0.08564]
[1778065930779,77.24,82381.38,0.0,0.99938,0.0,0.08659]
[1778065932726,77.24,82379.81,0.0,0.99938,0.0,0.08673]
[1778065937761,77.24,82379.38,0.0,0.99938,0.0,0.08677]
[1778065941788,77.24,82376.43,0.0,0.99938,0.0,0.08703]
[1778065946823,77.24,82376.42,0.0,0.99938,0.0,0.08704]
[1778065951858,77.24,82377.3,0.0,0.99938,0.0,0.08656]
[1778065955886,77.24,82369.74,0.0,0.99938,0.0,0.08724]
[1778065957900,77.24,82366.71,0.0,0.99938,0.0,0.08751]
[1778065960992,77.24,82372.91,0.0,0.99938,0.0,0.08696]
[1778065963942,77.24,82378.72,0.0,0.99938,0.0,0.08644]
[1778065968978,77.24,82380.19,0.0,0.99939,0.0,0.08631]
[1778065971063,77.24,82374.99,0.0,0.99938,0.0,0.08677]
[1778065973007,77.24,82368.21,0.0,0.99938,0.0,0.08738]
[1778065974014,77.24,82363.03,0.0,0.99937,0.0,0.08784]
[1778065976027,77.24,82369.84,0.0,0.99938,0.0,0.08723]
[1778065978043,77.24,82374.29,0.0,0.99938,0.0,0.08683]
[1778065983078,77.24,82376.66,0.0,0.99938,0.0,0.08662]
[1778065988113,77.24,82380.51,0.0,0.99939,0.0,0.08628]
[1778065993149,77.24,82377.89,0.0,0.99938,0.0,0.08651]
[1778065996169,77.24,82384.83,0.0,0.99939,0.0,0.08589]
[1778065997177,77.24,82393.95,0.0,0.99939,0.0,0.08509]
[1778065998184,77.24,82396.47,0.0,0.9994,0.0,0.08487]
[1778066001275,77.24,82389.51,0.0,0.99939,0.0,0.08548]
[1778066007247,77.24,82387.98,0.0,0.99939,0.0,0.08562]
[1778066012282,77.24,82392.16,0.0,0.9994,0.0,0.08486]
[1778066014298,77.24,82402.47,0.0,0.9994,0.0,0.08396]
[1778066015306,77.24,82402.86,0.0,0.9994,0.0,0.08393]
[1778066020341,77.24,82399.07,0.0,0.9994,0.0,0.08426]
[1778066025376,77.24,82399.46,0.0,0.9994,0.0,0.08422]
[1778066030414,77.24,82402.07,0.0,0.9994,0.0,0.084]
[1778066035451,77.24,82399.64,0.0,0.9994,0.0,0.08421]
[1778066040486,77.24,82398.96,0.0,0.9994,0.0,0.08427]
[1778066045522,77.24,82394.23,0.0,0.9994,0.0,0.08468]
[1778066047536,77.24,82391.15,0.0,0.9994,0.0,0.08495]
[1778066050556,77.24,82385.26,0.0,0.99939,0.0,0.08547]
[1778066055591,77.24,82381.55,0.0,0.99939,0.0,0.08579]
[1778066057606,77.24,82379.27,0.0,0.99939,0.0,0.086]
[1778066062644,77.24,82382.77,0.0,0.99939,0.0,0.08569]
[1778066065670,77.24,82388.61,0.0,0.99939,0.0,0.08517]
[1778066067680,77.24,82393.44,0.0,0.9994,0.0,0.08475]
[1778066072714,77.24,82394.91,0.0,0.9994,0.0,0.08423]
[1778066077749,77.24,82399.78,0.0,0.9994,0.0,0.08381]
[1778066082784,77.24,82399.65,0.0,0.9994,0.0,0.08382]
[1778066087819,77.24,82399.92,0.0,0.9994,0.0,0.0838]
[1778066093862,77.24,82398.52,0.0,0.9994,0.0,0.08392]
[1778066098897,77.24,82402.27,0.0,0.99941,0.0,0.08359]
[1778066101987,77.24,82407.95,0.0,0.99941,0.0,0.08311]
[1778066106952,77.24,82401.27,0.0,0.99941,0.0,0.08368]
[1778066112057,77.24,82400.59,0.0,0.9994,0.0,0.08374]
[1778066118031,77.24,82399.54,0.0,0.9994,0.0,0.08383]
[1778066123065,77.24,82398.66,0.0,0.9994,0.0,0.08391]
[1778066127092,77.24,82406.26,0.0,0.99941,0.0,0.08325]
[1778066128099,77.24,82411.38,0.0,0.99941,0.0,0.08281]
[1778066129106,77.24,82410.93,0.0,0.99941,0.0,0.08285]
[1778066134141,77.24,82408.54,0.0,0.99941,0.0,0.08267]
[1778066138170,77.24,82418.81,0.0,0.99942,0.0,0.0818]
[1778066139177,77.24,82420.32,0.0,0.99942,0.0,0.08167]
[1778066144212,77.24,82421.95,0.0,0.99942,0.0,0.08153]
[1778066149247,77.24,82427.82,0.0,0.99943,0.0,0.08104]
[1778066151260,77.24,82431.3,0.0,0.99943,0.0,0.08075]
[1778066154282,77.24,82437.59,0.0,0.99943,0.0,0.08022]
[1778066156295,77.24,82439.26,0.0,0.99943,0.0,0.08008]
[1778066161331,77.24,82447.79,0.0,0.99944,0.0,0.07938]
[1778066166365,77.24,82444.89,0.0,0.99944,0.0,0.07961]
[1778066168380,77.24,82452.16,0.0,0.99944,0.0,0.07902]
[1778066169387,77.24,82465.0,0.0,0.99945,0.0,0.07797]
[1778066170398,77.24,82466.72,0.0,0.99945,0.0,0.07783]
[1778066175429,77.24,82467.88,0.0,0.99945,0.0,0.07773]
[1778066177444,77.24,82472.57,0.0,0.99945,0.0,0.07735]
[1778066182553,77.24,82467.69,0.0,0.99945,0.0,0.07775]
[1778066184493,77.24,82460.37,0.0,0.99945,0.0,0.07834]
[1778066185499,77.24,82457.81,0.0,0.99944,0.0,0.07855]
[1778066186506,77.24,82451.6,0.0,0.99944,0.0,0.07906]
[1778066187515,77.24,82446.15,0.0,0.99944,0.0,0.07951]
[1778066188523,77.24,82447.55,0.0,0.99944,0.0,0.0794]
[1778066191544,77.24,82452.99,0.0,0.99944,0.0,0.07858]
[1778066194566,77.24,82453.56,0.0,0.99944,0.0,0.07854]
[1778066196579,77.24,82448.49,0.0,0.99944,0.0,0.07895]
[1778066199600,77.24,82454.26,0.0,0.99945,0.0,0.07848]
[1778066202698,77.24,82445.55,0.0,0.99944,0.0,0.07919]
[1778066204635,77.24,82437.68,0.0,0.99943,0.0,0.07984]
[1778066205643,77.24,82425.92,0.0,0.99943,0.0,0.08083]
[1778066206675,77.24,82425.8,0.0,0.99943,0.0,0.08084]
[1778066211685,77.24,82428.79,0.0,0.99943,0.0,0.08059]
[1778066216719,77.24,82428.83,0.0,0.99943,0.0,0.08058]
[1778066221754,77.24,82419.7,0.0,0.99942,0.0,0.08135]
[1778066222762,77.24,82423.72,0.0,0.99943,0.0,0.08101]
[1778066224776,77.24,82428.67,0.0,0.99943,0.0,0.0806]
[1778066226789,77.24,82433.8,0.0,0.99943,0.0,0.08017]
[1778066227796,77.24,82441.52,0.0,0.99944,0.0,0.07953]
[1778066228803,77.24,82439.48,0.0,0.99944,0.0,0.0797]
[1778066233839,77.24,82441.65,0.0,0.99944,0.0,0.07952]
[1778066236860,77.24,82449.44,0.0,0.99944,0.0,0.07887]
[1778066237866,77.24,82456.94,0.0,0.99945,0.0,0.07826]
[1778066238873,77.24,82460.27,0.0,0.99945,0.0,0.07799]
[1778066241906,77.24,82498.84,0.0,0.99947,0.0,0.07491]
[1778066242910,77.24,82539.14,0.0,0.9995,0.0,0.07182]
[1778066243916,77.24,82529.68,0.0,0.99949,0.0,0.07254]
[1778066244924,77.24,82525.86,0.0,0.99949,0.0,0.07283]
[1778066247948,77.24,82519.81,0.0,0.99949,0.0,0.07329]
[1778066251063,77.24,82536.81,0.0,0.9995,0.0,0.07166]
[1778066252987,77.24,82547.85,0.0,0.9995,0.0,0.07083]
[1778066253995,77.24,82554.3,0.0,0.99951,0.0,0.07035]
[1778066255001,77.24,82556.24,0.0,0.99951,0.0,0.07021]
[1778066257015,77.24,82567.2,0.0,0.99951,0.0,0.06941]
[1778066258024,77.24,82576.39,0.0,0.99952,0.0,0.06874]
[1778066259030,77.24,82582.65,0.0,0.99952,0.0,0.06829]
[1778066260036,77.24,82581.86,0.0,0.99952,0.0,0.06834]
[1778066261134,77.24,82572.86,0.0,0.99952,0.0,0.06899]
[1778066263058,77.24,82570.03,0.0,0.99952,0.0,0.0692]
[1778066265072,77.24,82565.0,0.0,0.99951,0.0,0.06957]
[1778066270109,77.24,82563.16,0.0,0.99951,0.0,0.0697]
[1778066271203,77.24,82551.94,0.0,0.99951,0.0,0.07053]
[1778066273128,77.24,82549.06,0.0,0.9995,0.0,0.07074]
[1778066275142,77.24,82556.35,0.0,0.99951,0.0,0.0702]
[1778066277158,77.24,82560.34,0.0,0.99951,0.0,0.06991]
[1778066279178,77.24,82566.48,0.0,0.99951,0.0,0.06946]
[1778066281280,77.24,82568.44,0.0,0.99952,0.0,0.06932]
[1778066287228,77.24,82561.42,0.0,0.99951,0.0,0.06983]
[1778066291350,77.24,82556.4,0.0,0.99951,0.0,0.0702]
[1778066296290,77.24,82561.81,0.0,0.99951,0.0,0.0698]
[1778066301422,77.24,82566.47,0.0,0.99951,0.0,0.06946]
[1778066307367,77.24,82564.95,0.0,0.99951,0.0,0.06957]
[1778066312403,77.24,82566.0,0.0,0.99952,0.0,0.06917]
[1778066314416,77.24,82556.56,0.0,0.99951,0.0,0.06986]
[1778066316531,77.24,82547.09,0.0,0.99951,0.0,0.07055]
[1778066317437,77.24,82546.63,0.0,0.99951,0.0,0.07059]
[1778066318445,77.24,82541.63,0.0,0.9995,0.0,0.07096]
[1778066320459,77.24,82533.95,0.0,0.9995,0.0,0.07154]
[1778066323479,77.24,82539.77,0.0,0.9995,0.0,0.0711]
[1778066324486,77.24,82546.13,0.0,0.9995,0.0,0.07063]
[1778066328515,77.24,82539.26,0.0,0.9995,0.0,0.07114]
[1778066330528,77.24,82533.14,0.0,0.9995,0.0,0.0716]
[1778066333550,77.24,82527.11,0.0,0.99949,0.0,0.07205]
[1778066335565,77.24,82519.7,0.0,0.99949,0.0,0.07261]
[1778066336675,77.24,82512.23,0.0,0.99949,0.0,0.07318]
[1778066337578,77.24,82512.23,0.0,0.99949,0.0,0.07318]
[1778066342613,77.24,82513.66,0.0,0.99949,0.0,0.07307]
[1778066344628,77.24,82510.62,0.0,0.99948,0.0,0.07331]
[1778066349662,77.24,82512.03,0.0,0.99949,0.0,0.0732]
[1778066352684,77.24,82535.33,0.0,0.9995,0.0,0.07143]
[1778066353691,77.24,82548.08,0.0,0.99951,0.0,0.07048]
[1778066354698,77.24,82548.63,0.0,0.99951,0.0,0.07044]
[1778066358726,77.24,82555.58,0.0,0.99951,0.0,0.06993]
[1778066363761,77.24,82556.51,0.0,0.99951,0.0,0.06986]
[1778066368797,77.24,82549.65,0.0,0.99951,0.0,0.07036]
[1778066371818,77.24,82541.56,0.0,0.9995,0.0,0.07063]
[1778066372825,77.24,82535.59,0.0,0.9995,0.0,0.07108]
[1778066373832,77.24,82530.85,0.0,0.9995,0.0,0.07143]
[1778066378866,77.24,82528.46,0.0,0.9995,0.0,0.07161]
[1778066381888,77.24,82522.15,0.0,0.99949,0.0,0.07209]
[1778066383906,77.24,82516.91,0.0,0.99949,0.0,0.07248]
[1778066388936,77.24,82521.58,0.0,0.99949,0.0,0.07213]
[1778066390950,77.24,82516.13,0.0,0.99949,0.0,0.07254]
[1778066395988,77.24,82513.56,0.0,0.99949,0.0,0.07274]
[1778066401025,77.24,82512.15,0.0,0.99949,0.0,0.07285]
[1778066406060,77.24,82510.21,0.0,0.99949,0.0,0.07299]
[1778066411099,77.24,82509.69,0.0,0.99949,0.0,0.07303]
[1778066414122,77.24,82517.44,0.0,0.99949,0.0,0.07244]
[1778066417247,77.24,82523.87,0.0,0.99949,0.0,0.07196]
[1778066422177,77.24,82528.31,0.0,0.9995,0.0,0.07162]
[1778066424191,77.24,82530.05,0.0,0.9995,0.0,0.07149]
[1778066426210,77.24,82535.38,0.0,0.9995,0.0,0.07109]
[1778066427319,77.24,82543.05,0.0,0.99951,0.0,0.07052]
[1778066428223,77.24,82543.05,0.0,0.99951,0.0,0.07052]
[1778066431245,77.24,82549.77,0.0,0.99951,0.0,0.06969]
[1778066434265,77.24,82555.17,0.0,0.99951,0.0,0.0693]
[1778066435272,77.24,82562.61,0.0,0.99952,0.0,0.06876]
[1778066436281,77.24,82567.11,0.0,0.99952,0.0,0.06843]
[1778066438294,77.24,82568.18,0.0,0.99952,0.0,0.06835]
[1778066440353,77.24,82576.04,0.0,0.99953,0.0,0.06779]
[1778066441318,77.24,82580.09,0.0,0.99953,0.0,0.0675]
[1778066442326,77.24,82587.22,0.0,0.99953,0.0,0.06699]
[1778066443334,77.24,82586.98,0.0,0.99953,0.0,0.06701]
[1778066448465,77.24,82583.44,0.0,0.99953,0.0,0.06726]
[1778066450399,77.24,82626.95,0.0,0.99955,0.0,0.06424]
[1778066451408,77.24,82650.42,0.0,0.99957,0.0,0.06266]
[1778066452415,77.24,82659.94,0.0,0.99957,0.0,0.06203]
[1778066453418,77.24,82660.9,0.0,0.99957,0.0,0.06196]
[1778066455432,77.24,82655.89,0.0,0.99957,0.0,0.06229]
[1778066457552,77.24,82670.1,0.0,0.99958,0.0,0.06136]
[1778066459460,77.24,82676.61,0.0,0.99958,0.0,0.06094]
[1778066460467,77.24,82691.55,0.0,0.99959,0.0,0.05997]
[1778066461475,77.24,82707.3,0.0,0.99959,0.0,0.05897]
[1778066462481,77.24,82716.59,0.0,0.9996,0.0,0.05839]
[1778066463490,77.24,82710.36,0.0,0.99959,0.0,0.05878]
[1778066464496,77.24,82706.72,0.0,0.99959,0.0,0.05901]
[1778066465503,77.24,82697.91,0.0,0.99959,0.0,0.05957]
[1778066466535,77.24,82691.01,0.0,0.99959,0.0,0.06001]
[1778066467622,77.24,82668.96,0.0,0.99957,0.0,0.06143]
[1778066468524,77.24,82668.96,0.0,0.99957,0.0,0.06143]
[1778066469532,77.24,82663.22,0.0,0.99957,0.0,0.06181]
[1778066470539,77.24,82654.27,0.0,0.99957,0.0,0.0624]
[1778066475573,77.24,82647.39,0.0,0.99956,0.0,0.06286]
[1778066477700,77.24,82660.27,0.0,0.99957,0.0,0.062]
[1778066478595,77.24,82660.27,0.0,0.99957,0.0,0.062]
[1778066483629,77.24,82665.03,0.0,0.99957,0.0,0.06169]
[1778066487769,77.24,82658.85,0.0,0.99957,0.0,0.0621]
[1778066492693,77.24,82653.33,0.0,0.99957,0.0,0.06216]
[1778066493702,77.24,82641.64,0.0,0.99956,0.0,0.06294]
[1778066494707,77.24,82631.35,0.0,0.99956,0.0,0.06363]
[1778066495715,77.24,82625.04,0.0,0.99955,0.0,0.06406]
[1778066500750,77.24,82625.92,0.0,0.99955,0.0,0.064]
[1778066501756,77.24,82632.51,0.0,0.99956,0.0,0.06355]
[1778066502763,77.24,82631.84,0.0,0.99956,0.0,0.0636]
[1778066505785,77.24,82646.79,0.0,0.99957,0.0,0.06259]
[1778066506791,77.24,82653.24,0.0,0.99957,0.0,0.06217]
[1778066507909,77.24,82659.73,0.0,0.99957,0.0,0.06174]
[1778066511826,77.24,82654.21,0.0,0.99957,0.0,0.0621]
[1778066516861,77.24,82652.41,0.0,0.99957,0.0,0.06222]
[1778066519883,77.24,82657.08,0.0,0.99957,0.0,0.06191]
[1778066524922,77.24,82659.05,0.0,0.99957,0.0,0.06178]
[1778066528053,77.24,82668.85,0.0,0.99958,0.0,0.06114]
[1778066529954,77.24,82685.49,0.0,0.99958,0.0,0.06007]
[1778066530964,77.24,82696.57,0.0,0.99959,0.0,0.05936]
[1778066532976,77.24,82708.76,0.0,0.9996,0.0,0.0586]
[1778066537009,77.24,82729.08,0.0,0.99961,0.0,0.05734]
[1778066541038,77.24,82723.37,0.0,0.9996,0.0,0.05769]
[1778066545075,77.24,82728.79,0.0,0.9996,0.0,0.05735]
[1778066550099,77.24,82729.53,0.0,0.99961,0.0,0.05731]
[1778066555136,77.24,82734.23,0.0,0.99961,0.0,0.05674]
[1778066556143,77.24,82740.22,0.0,0.99961,0.0,0.05638]
[1778066557150,77.24,82746.9,0.0,0.99962,0.0,0.05598]
[1778066558283,77.24,82758.38,0.0,0.99962,0.0,0.05529]
[1778066560179,77.24,82768.09,0.0,0.99962,0.0,0.05472]
[1778066562186,77.24,82754.65,0.0,0.99962,0.0,0.05551]
[1778066563194,77.24,82743.11,0.0,0.99961,0.0,0.0562]
[1778066564200,77.24,82731.11,0.0,0.99961,0.0,0.05693]
[1778066565208,77.24,82725.06,0.0,0.99961,0.0,0.0573]
[1778066569237,77.24,82735.17,0.0,0.99961,0.0,0.05668]
[1778066570253,77.24,82741.67,0.0,0.99961,0.0,0.05629]
[1778066573266,77.24,82759.84,0.0,0.99962,0.0,0.0552]
[1778066574272,77.24,82791.37,0.0,0.99963,0.0,0.05336]
[1778066575283,77.24,82791.38,0.0,0.99963,0.0,0.05336]
[1778066576286,77.24,82796.77,0.0,0.99964,0.0,0.05305]
[1778066578303,77.24,82798.15,0.0,0.99964,0.0,0.05298]
[1778066583341,77.24,82793.62,0.0,0.99964,0.0,0.05323]
[1778066586364,77.24,82787.88,0.0,0.99963,0.0,0.05356]
[1778066587369,77.24,82784.22,0.0,0.99963,0.0,0.05378]
[1778066592405,77.24,82780.67,0.0,0.99963,0.0,0.05398]
[1778066594417,77.24,82772.06,0.0,0.99963,0.0,0.05448]
[1778066596431,77.24,82771.8,0.0,0.99963,0.0,0.0545]
[1778066600460,77.24,82792.05,0.0,0.99963,0.0,0.05332]
[1778066601467,77.24,82810.87,0.0,0.99964,0.0,0.05225]
[1778066602473,77.24,82807.67,0.0,0.99964,0.0,0.05243]
[1778066603481,77.24,82801.8,0.0,0.99964,0.0,0.05277]
[1778066604512,77.24,82794.63,0.0,0.99964,0.0,0.05318]
[1778066605495,77.24,82789.44,0.0,0.99963,0.0,0.05347]
[1778066606501,77.24,82772.4,0.0,0.99963,0.0,0.05446]
[1778066607508,77.24,82755.44,0.0,0.99962,0.0,0.05547]
[1778066608653,77.24,82745.57,0.0,0.99961,0.0,0.05606]
[1778066612545,77.24,82736.59,0.0,0.99961,0.0,0.05632]
[1778066614557,77.24,82730.47,0.0,0.99961,0.0,0.05669]
[1778066617579,77.24,82727.39,0.0,0.99961,0.0,0.05688]
[1778066621606,77.24,82720.26,0.0,0.9996,0.0,0.05731]
[1778066624629,77.24,82726.21,0.0,0.99961,0.0,0.05695]
[1778066629663,77.24,82724.98,0.0,0.99961,0.0,0.05703]
[1778066631692,77.24,82735.74,0.0,0.99961,0.0,0.05637]
[1778066632689,77.24,82756.71,0.0,0.99962,0.0,0.05512]
[1778066633696,77.24,82767.6,0.0,0.99963,0.0,0.05448]
[1778066638864,77.24,82763.85,0.0,0.99962,0.0,0.0547]
[1778066643766,77.24,82761.54,0.0,0.99962,0.0,0.05483]
[1778066646790,77.24,82752.91,0.0,0.99962,0.0,0.05534]
[1778066651822,77.24,82756.19,0.0,0.99962,0.0,0.05515]
[1778066653837,77.24,82765.41,0.0,0.99963,0.0,0.0546]
[1778066654845,77.24,82773.37,0.0,0.99963,0.0,0.05414]
[1778066659878,77.24,82769.45,0.0,0.99963,0.0,0.05437]
[1778066663908,77.24,82774.63,0.0,0.99963,0.0,0.05406]
[1778066664914,77.24,82783.19,0.0,0.99963,0.0,0.05357]
[1778066665920,77.24,82785.79,0.0,0.99963,0.0,0.05342]
[1778066667937,77.24,82781.57,0.0,0.99963,0.0,0.05366]
[1778066671964,77.24,82773.83,0.0,0.99963,0.0,0.05384]
[1778066673976,77.24,82768.62,0.0,0.99963,0.0,0.05415]
[1778066679147,77.24,82767.09,0.0,0.99963,0.0,0.05424]
[1778066681025,77.24,82760.43,0.0,0.99962,0.0,0.05463]
[1778066684046,77.24,82752.6,0.0,0.99962,0.0,0.05509]
[1778066686060,77.24,82747.09,0.0,0.99962,0.0,0.05541]
[1778066691095,77.24,82746.74,0.0,0.99962,0.0,0.05544]
[1778066693109,77.24,82752.0,0.0,0.99962,0.0,0.05512]
[1778066696131,77.24,82743.36,0.0,0.99962,0.0,0.05564]
[1778066701166,77.24,82735.22,0.0,0.99961,0.0,0.05613]
[1778066706199,77.24,82736.49,0.0,0.99961,0.0,0.05605]
[1778066711234,77.24,82737.1,0.0,0.99961,0.0,0.05601]
[1778066714258,77.24,82742.44,0.0,0.99962,0.0,0.05569]
[1778066718287,77.24,82733.22,0.0,0.99961,0.0,0.05625]
[1778066723334,77.24,82742.17,0.0,0.99962,0.0,0.05571]
[1778066725345,77.24,82748.9,0.0,0.99962,0.0,0.05531]
[1778066726351,77.24,82766.91,0.0,0.99963,0.0,0.05425]
[1778066727358,77.24,82784.17,0.0,0.99964,0.0,0.05325]
[1778066732398,77.24,82776.76,0.0,0.99963,0.0,0.05341]
[1778066733404,77.24,82755.4,0.0,0.99962,0.0,0.05465]
[1778066734409,77.24,82743.9,0.0,0.99962,0.0,0.05533]
[1778066735417,77.24,82737.08,0.0,0.99962,0.0,0.05574]
[1778066740452,77.24,82732.43,0.0,0.99961,0.0,0.05602]
[1778066745488,77.24,82731.92,0.0,0.99961,0.0,0.05605]
[1778066748510,77.24,82725.23,0.0,0.99961,0.0,0.05645]
[1778066749516,77.24,82719.48,0.0,0.99961,0.0,0.0568]
[1778066751530,77.24,82717.82,0.0,0.99961,0.0,0.0569]
[1778066756565,77.24,82714.67,0.0,0.99961,0.0,0.0571]
[1778066761603,77.24,82712.01,0.0,0.9996,0.0,0.05726]
[1778066762611,77.24,82700.93,0.0,0.9996,0.0,0.05794]
[1778066763620,77.24,82693.59,0.0,0.9996,0.0,0.0584]
[1778066764627,77.24,82691.55,0.0,0.9996,0.0,0.05853]
[1778066765634,77.24,82684.43,0.0,0.99959,0.0,0.05897]
[1778066766641,77.24,82682.8,0.0,0.99959,0.0,0.05908]
[1778066768656,77.24,82677.68,0.0,0.99959,0.0,0.0594]
[1778066769797,77.24,82663.8,0.0,0.99958,0.0,0.06029]
[1778066770669,77.24,82663.8,0.0,0.99958,0.0,0.06029]
[1778066775704,77.24,82669.19,0.0,0.99958,0.0,0.05994]
[1778066780740,77.24,82669.0,0.0,0.99958,0.0,0.05996]
[1778066785775,77.24,82673.25,0.0,0.99959,0.0,0.05968]
[1778066789937,77.24,82680.69,0.0,0.99959,0.0,0.05921]
[1778066794839,77.24,82675.56,0.0,0.99959,0.0,0.05925]
[1778066800015,77.24,82682.84,0.0,0.99959,0.0,0.05879]
[1778066801886,77.24,82686.52,0.0,0.99959,0.0,0.05856]
[1778066806922,77.24,82681.25,0.0,0.99959,0.0,0.05889]
[1778066811957,77.24,82683.3,0.0,0.99959,0.0,0.05876]
[1778066816993,77.24,82682.32,0.0,0.99959,0.0,0.05882]
[1778066822037,77.24,82677.96,0.0,0.99959,0.0,0.05909]
[1778066823044,77.24,82672.1,0.0,0.99959,0.0,0.05947]
[1778066828079,77.24,82662.67,0.0,0.99958,0.0,0.06007]
[1778066832108,77.24,82656.45,0.0,0.99958,0.0,0.06047]
[1778066836136,77.24,82649.57,0.0,0.99958,0.0,0.06091]
[1778066841171,77.24,82647.81,0.0,0.99958,0.0,0.06103]
[1778066846206,77.24,82649.32,0.0,0.99958,0.0,0.06093]
[1778066851241,77.24,82649.1,0.0,0.99958,0.0,0.06065]
[1778066856276,77.24,82645.86,0.0,0.99958,0.0,0.06086]
[1778066860433,77.24,82639.05,0.0,0.99957,0.0,0.0613]
[1778066864333,77.24,82644.88,0.0,0.99958,0.0,0.06092]
[1778066869367,77.24,82645.62,0.0,0.99958,0.0,0.06087]
[1778066874402,77.24,82643.71,0.0,0.99958,0.0,0.061]
[1778066877424,77.24,82652.18,0.0,0.99958,0.0,0.06045]
[1778066881470,77.24,82657.81,0.0,0.99958,0.0,0.06009]
[1778066883469,77.24,82665.24,0.0,0.99959,0.0,0.05961]
[1778066887498,77.24,82671.04,0.0,0.99959,0.0,0.05924]
[1778066890651,77.24,82657.24,0.0,0.99958,0.0,0.06012]
[1778066892532,77.24,82655.24,0.0,0.99958,0.0,0.06025]
[1778066897568,77.24,82654.6,0.0,0.99958,0.0,0.06029]
[1778066900722,77.24,82660.56,0.0,0.99958,0.0,0.05991]
[1778066906631,77.24,82661.06,0.0,0.99958,0.0,0.05988]
[1778066910659,77.24,82668.38,0.0,0.99959,0.0,0.05941]
[1778066915693,77.24,82669.5,0.0,0.99959,0.0,0.05905]
[1778066919721,77.24,82674.3,0.0,0.99959,0.0,0.05875]
[1778066921735,77.24,82664.87,0.0,0.99959,0.0,0.05934]
[1778066922742,77.24,82652.3,0.0,0.99958,0.0,0.06015]
[1778066923749,77.24,82647.49,0.0,0.99958,0.0,0.06046]
[1778066928790,77.24,82644.41,0.0,0.99958,0.0,0.06066]
[1778066931805,77.24,82641.23,0.0,0.99958,0.0,0.06086]
[1778066936841,77.24,82640.78,0.0,0.99958,0.0,0.06089]
[1778066938854,77.24,82635.72,0.0,0.99957,0.0,0.06122]
[1778066943892,77.24,82641.71,0.0,0.99958,0.0,0.06083]
[1778066945903,77.24,82645.46,0.0,0.99958,0.0,0.06059]
[1778066948925,77.24,82652.39,0.0,0.99958,0.0,0.06014]
[1778066951071,77.24,82652.04,0.0,0.99958,0.0,0.06016]
[1778066953960,77.24,82647.03,0.0,0.99958,0.0,0.06049]
[1778066955974,77.24,82642.01,0.0,0.99958,0.0,0.06081]
[1778066960001,77.24,82649.14,0.0,0.99958,0.0,0.06035]
[1778066961141,77.24,82662.62,0.0,0.99959,0.0,0.05949]
[1778066963023,77.24,82665.48,0.0,0.99959,0.0,0.0593]
[1778066968058,77.24,82666.49,0.0,0.99959,0.0,0.05924]
[1778066973093,77.24,82665.08,0.0,0.99959,0.0,0.05904]
[1778066978129,77.24,82666.3,0.0,0.99959,0.0,0.05896]
[1778066983163,77.24,82663.49,0.0,0.99959,0.0,0.05914]
[1778066988198,77.24,82663.09,0.0,0.99959,0.0,0.05917]
[1778066993233,77.24,82657.18,0.0,0.99959,0.0,0.05954]
[1778066998269,77.24,82656.24,0.0,0.99959,0.0,0.0596]
[1778067001422,77.24,82650.96,0.0,0.99958,0.0,0.05994]
[1778067004310,77.24,82656.26,0.0,0.99959,0.0,0.0596]
[1778067006325,77.24,82661.98,0.0,0.99959,0.0,0.05924]
[1778067007332,77.24,82670.21,0.0,0.99959,0.0,0.05872]
[1778067008338,77.24,82676.15,0.0,0.9996,0.0,0.05834]
[1778067010355,77.24,82668.66,0.0,0.99959,0.0,0.05881]
[1778067011492,77.24,82663.45,0.0,0.99959,0.0,0.05914]
[1778067015390,77.24,82669.4,0.0,0.99959,0.0,0.05877]
[1778067017404,77.24,82674.64,0.0,0.9996,0.0,0.05844]
[1778067020426,77.24,82682.53,0.0,0.9996,0.0,0.05795]
[1778067021562,77.24,82688.31,0.0,0.9996,0.0,0.05759]
[1778067025462,77.24,82680.86,0.0,0.9996,0.0,0.05805]
[1778067030496,77.24,82675.41,0.0,0.9996,0.0,0.05839]
[1778067031632,77.24,82669.81,0.0,0.99959,0.0,0.05845]
[1778067035530,77.24,82667.42,0.0,0.99959,0.0,0.0586]
[1778067040565,77.24,82666.93,0.0,0.99959,0.0,0.05863]
[1778067045600,77.24,82667.79,0.0,0.99959,0.0,0.05858]
[1778067050637,77.24,82664.37,0.0,0.99959,0.0,0.0588]
[1778067053658,77.24,82658.49,0.0,0.99959,0.0,0.05917]
[1778067058694,77.24,82656.64,0.0,0.99959,0.0,0.05928]
[1778067060713,77.24,82662.83,0.0,0.99959,0.0,0.05889]
[1778067065749,77.24,82660.85,0.0,0.99959,0.0,0.05902]
[1778067070783,77.24,82665.06,0.0,0.99959,0.0,0.05875]
[1778067076825,77.24,82667.7,0.0,0.99959,0.0,0.05859]
[1778067081860,77.24,82672.48,0.0,0.9996,0.0,0.05829]
[1778067086896,77.24,82673.62,0.0,0.9996,0.0,0.05821]
[1778067091930,77.24,82675.66,0.0,0.9996,0.0,0.0578]
[1778067094952,77.24,82680.81,0.0,0.9996,0.0,0.05748]
[1778067099986,77.24,82683.85,0.0,0.9996,0.0,0.0573]
[1778067105023,77.24,82683.63,0.0,0.9996,0.0,0.05731]
[1778067110057,77.24,82683.5,0.0,0.9996,0.0,0.05732]
[1778067115093,77.24,82685.6,0.0,0.9996,0.0,0.05719]
[1778067120129,77.24,82686.27,0.0,0.9996,0.0,0.05715]
[1778067125163,77.24,82686.48,0.0,0.9996,0.0,0.05713]
[1778067130201,77.24,82693.68,0.0,0.99961,0.0,0.05669]
[1778067131208,77.24,82694.93,0.0,0.99961,0.0,0.05662]
[1778067132333,77.24,82688.92,0.0,0.99961,0.0,0.05698]
[1778067134230,77.24,82685.29,0.0,0.9996,0.0,0.05721]
[1778067139264,77.24,82685.5,0.0,0.9996,0.0,0.05719]
[1778067144299,77.24,82687.78,0.0,0.99961,0.0,0.05705]
[1778067147320,77.24,82692.99,0.0,0.99961,0.0,0.05674]
[1778067152472,77.24,82690.52,0.0,0.99961,0.0,0.05661]
[1778067156384,77.24,82684.66,0.0,0.99961,0.0,0.05696]
[1778067160412,77.24,82676.58,0.0,0.9996,0.0,0.05746]
[1778067162542,77.24,82663.01,0.0,0.9996,0.0,0.0583]
[1778067168467,77.24,82667.11,0.0,0.9996,0.0,0.05805]
[1778067173505,77.24,82670.16,0.0,0.9996,0.0,0.05786]
[1778067178537,77.24,82669.16,0.0,0.9996,0.0,0.05792]
[1778067182683,77.24,82665.96,0.0,0.9996,0.0,0.05812]
[1778067185597,77.24,82662.55,0.0,0.9996,0.0,0.05833]
[1778067186604,77.24,82657.5,0.0,0.99959,0.0,0.05865]
[1778067188618,77.24,82649.99,0.0,0.99959,0.0,0.05912]
[1778067193653,77.24,82646.94,0.0,0.99959,0.0,0.05932]
[1778067198687,77.24,82644.57,0.0,0.99959,0.0,0.05947]
[1778067203724,77.24,82639.66,0.0,0.99958,0.0,0.05978]
[1778067207751,77.24,82634.65,0.0,0.99958,0.0,0.06011]
[1778067211780,77.24,82639.35,0.0,0.99959,0.0,0.05951]
[1778067216814,77.24,82639.72,0.0,0.99959,0.0,0.05949]
[1778067220848,77.24,82652.0,0.0,0.99959,0.0,0.05871]
[1778067221851,77.24,82658.09,0.0,0.9996,0.0,0.05833]
[1778067226884,77.24,82653.97,0.0,0.99959,0.0,0.05858]
[1778067228899,77.24,82664.52,0.0,0.9996,0.0,0.05792]
[1778067233034,77.24,82672.28,0.0,0.9996,0.0,0.05744]
[1778067234940,77.24,82673.26,0.0,0.9996,0.0,0.05738]
[1778067239976,77.24,82668.11,0.0,0.9996,0.0,0.0577]
[1778067240981,77.24,82662.21,0.0,0.9996,0.0,0.05807]
[1778067241989,77.24,82656.95,0.0,0.99959,0.0,0.0584]
[1778067243105,77.24,82642.21,0.0,0.99959,0.0,0.05933]
[1778067244007,77.24,82642.21,0.0,0.99959,0.0,0.05933]
[1778067245012,77.24,82641.58,0.0,0.99959,0.0,0.05937]
[1778067250046,77.24,82640.09,0.0,0.99959,0.0,0.05946]
[1778067255080,77.24,82637.95,0.0,0.99959,0.0,0.0596]
[1778067260126,77.24,82635.11,0.0,0.99958,0.0,0.05978]
[1778067262130,77.24,82643.19,0.0,0.99959,0.0,0.05927]
[1778067263137,77.24,82649.25,0.0,0.99959,0.0,0.05888]
[1778067264145,77.24,82651.71,0.0,0.99959,0.0,0.05873]
[1778067266157,77.24,82656.63,0.0,0.99959,0.0,0.05842]
[1778067268176,77.24,82662.15,0.0,0.9996,0.0,0.05807]
[1778067271193,77.24,82666.71,0.0,0.9996,0.0,0.0575]
[1778067276228,77.24,82670.53,0.0,0.9996,0.0,0.05727]
[1778067281263,77.24,82673.27,0.0,0.9996,0.0,0.0571]
[1778067286298,77.24,82670.4,0.0,0.9996,0.0,0.05727]
[1778067291333,77.24,82668.93,0.0,0.9996,0.0,0.05737]
[1778067296369,77.24,82674.55,0.0,0.9996,0.0,0.05702]
[1778067301405,77.24,82673.92,0.0,0.9996,0.0,0.05706]
[1778067305432,77.24,82681.15,0.0,0.99961,0.0,0.05662]
[1778067311474,77.24,82681.13,0.0,0.99961,0.0,0.05662]
[1778067316510,77.24,82678.27,0.0,0.99961,0.0,0.05679]
[1778067319530,77.24,82685.48,0.0,0.99961,0.0,0.05635]
[1778067322551,77.24,82691.63,0.0,0.99961,0.0,0.05598]
[1778067327587,77.24,82695.19,0.0,0.99961,0.0,0.05576]
[1778067333739,77.24,82692.21,0.0,0.99961,0.0,0.05567]
[1778067338664,77.24,82697.71,0.0,0.99962,0.0,0.05534]
[1778067343809,77.24,82693.72,0.0,0.99962,0.0,0.05558]
[1778067349740,77.24,82695.26,0.0,0.99962,0.0,0.05548]
[1778067354775,77.24,82696.51,0.0,0.99962,0.0,0.05541]
[1778067359810,77.24,82699.38,0.0,0.99962,0.0,0.05524]
[1778067364845,77.24,82697.13,0.0,0.99962,0.0,0.05537]
[1778067369880,77.24,82701.4,0.0,0.99962,0.0,0.05512]
[1778067374915,77.24,82703.38,0.0,0.99962,0.0,0.055]
[1778067379950,77.24,82706.27,0.0,0.99962,0.0,0.05483]
[1778067380958,77.24,82700.41,0.0,0.99962,0.0,0.05518]
[1778067381964,77.24,82691.53,0.0,0.99961,0.0,0.05571]
[1778067386999,77.24,82691.7,0.0,0.99961,0.0,0.0557]
[1778067390024,77.24,82700.19,0.0,0.99962,0.0,0.05519]
[1778067393043,77.24,82711.53,0.0,0.99963,0.0,0.05425]
[1778067397070,77.24,82718.08,0.0,0.99963,0.0,0.05386]
[1778067399084,77.24,82727.6,0.0,0.99963,0.0,0.05331]
[1778067400091,77.24,82734.38,0.0,0.99964,0.0,0.05292]
[1778067403113,77.24,82740.54,0.0,0.99964,0.0,0.05257]
[1778067404238,77.24,82721.13,0.0,0.99963,0.0,0.05368]
[1778067405127,77.24,82721.13,0.0,0.99963,0.0,0.05368]
[1778067408147,77.24,82714.19,0.0,0.99963,0.0,0.05409]
[1778067413182,77.24,82712.54,0.0,0.99963,0.0,0.05419]
[1778067418217,77.24,82718.44,0.0,0.99963,0.0,0.05384]
[1778067421238,77.24,82724.28,0.0,0.99963,0.0,0.0535]
[1778067423252,77.24,82727.49,0.0,0.99963,0.0,0.05332]
[1778067428289,77.24,82723.5,0.0,0.99963,0.0,0.05355]
[1778067430305,77.24,82719.77,0.0,0.99963,0.0,0.05376]
[1778067432319,77.24,82726.38,0.0,0.99963,0.0,0.05338]
[1778067437353,77.24,82728.14,0.0,0.99963,0.0,0.05328]
[1778067442390,77.24,82722.79,0.0,0.99963,0.0,0.05359]
[1778067444402,77.24,82714.72,0.0,0.99963,0.0,0.05406]
[1778067446415,77.24,82711.54,0.0,0.99963,0.0,0.05424]
[1778067451451,77.24,82709.78,0.0,0.99963,0.0,0.05408]
[1778067453465,77.24,82697.61,0.0,0.99962,0.0,0.05479]
[1778067454593,77.24,82697.76,0.0,0.99962,0.0,0.05478]
[1778067456487,77.24,82690.82,0.0,0.99962,0.0,0.0552]
[1778067457494,77.24,82681.44,0.0,0.99961,0.0,0.05576]
[1778067458501,77.24,82678.85,0.0,0.99961,0.0,0.05592]
[1778067461522,77.24,82684.43,0.0,0.99962,0.0,0.05558]
[1778067466557,77.24,82687.65,0.0,0.99962,0.0,0.05539]
[1778067471592,77.24,82689.08,0.0,0.99962,0.0,0.0553]
[1778067476627,77.24,82689.28,0.0,0.99962,0.0,0.05529]
[1778067481663,77.24,82688.18,0.0,0.99962,0.0,0.05536]
[1778067483692,77.24,82695.7,0.0,0.99962,0.0,0.05491]
[1778067488754,77.24,82694.64,0.0,0.99962,0.0,0.05497]
[1778067492766,77.24,82689.12,0.0,0.99962,0.0,0.0553]
[1778067494876,77.24,82695.35,0.0,0.99962,0.0,0.05493]
[1778067496794,77.24,82696.29,0.0,0.99962,0.0,0.05487]
[1778067501829,77.24,82693.92,0.0,0.99962,0.0,0.05501]
[1778067506864,77.24,82694.75,0.0,0.99962,0.0,0.05496]
[1778067510893,77.24,82685.78,0.0,0.99962,0.0,0.0555]
[1778067515927,77.24,82686.81,0.0,0.99962,0.0,0.05516]
[1778067520968,77.24,82688.2,0.0,0.99962,0.0,0.05508]
[1778067525998,77.24,82686.89,0.0,0.99962,0.0,0.05516]
[1778067528015,77.24,82675.75,0.0,0.99961,0.0,0.05582]
[1778067530026,77.24,82669.47,0.0,0.99961,0.0,0.0562]
[1778067535158,77.24,82674.53,0.0,0.99961,0.0,0.0559]
[1778067541103,77.24,82675.79,0.0,0.99961,0.0,0.05582]
[1778067546138,77.24,82675.55,0.0,0.99961,0.0,0.05584]
[1778067551175,77.24,82685.85,0.0,0.99962,0.0,0.05522]
[1778067555303,77.24,82693.15,0.0,0.99962,0.0,0.05478]
[1778067561243,77.24,82692.46,0.0,0.99962,0.0,0.05482]
[1778067563257,77.24,82697.59,0.0,0.99962,0.0,0.05452]
[1778067569299,77.24,82693.51,0.0,0.99962,0.0,0.05476]
[1778067574333,77.24,82691.45,0.0,0.99962,0.0,0.05461]
[1778067578369,77.24,82700.18,0.0,0.99963,0.0,0.0541]
[1778067579376,77.24,82702.62,0.0,0.99963,0.0,0.05395]
[1778067583404,77.24,82696.12,0.0,0.99962,0.0,0.05434]
[1778067585514,77.24,82691.9,0.0,0.99962,0.0,0.05458]
[1778067588439,77.24,82685.22,0.0,0.99962,0.0,0.05498]
[1778067593475,77.24,82686.0,0.0,0.99962,0.0,0.05493]
[1778067598509,77.24,82687.19,0.0,0.99962,0.0,0.05486]
[1778067603544,77.24,82684.32,0.0,0.99962,0.0,0.05503]
[1778067608579,77.24,82684.41,0.0,0.99962,0.0,0.05503]
[1778067613615,77.24,82685.0,0.0,0.99962,0.0,0.05499]
[1778067618649,77.24,82686.48,0.0,0.99962,0.0,0.05491]
[1778067623684,77.24,82687.48,0.0,0.99962,0.0,0.05485]
[1778067627712,77.24,82695.16,0.0,0.99962,0.0,0.05439]
[1778067628720,77.24,82700.94,0.0,0.99963,0.0,0.05405]
[1778067629728,77.24,82704.73,0.0,0.99963,0.0,0.05383]
[1778067634761,77.24,82705.2,0.0,0.99963,0.0,0.05353]
[1778067635866,77.24,82713.83,0.0,0.99963,0.0,0.05303]
[1778067641810,77.24,82714.98,0.0,0.99963,0.0,0.05297]
[1778067646846,77.24,82717.45,0.0,0.99964,0.0,0.05283]
[1778067649870,77.24,82699.6,0.0,0.99963,0.0,0.05386]
[1778067650876,77.24,82686.63,0.0,0.99962,0.0,0.05462]
[1778067651883,77.24,82669.43,0.0,0.99961,0.0,0.05565]
[1778067653897,77.24,82663.11,0.0,0.99961,0.0,0.05603]
[1778067658933,77.24,82658.9,0.0,0.99961,0.0,0.05629]
[1778067660948,77.24,82653.51,0.0,0.99961,0.0,0.05661]
[1778067662960,77.24,82637.37,0.0,0.9996,0.0,0.05761]
[1778067664978,77.24,82643.87,0.0,0.9996,0.0,0.05721]
[1778067666084,77.24,82648.63,0.0,0.9996,0.0,0.05691]
[1778067673034,77.24,82646.05,0.0,0.9996,0.0,0.05707]
[1778067678065,77.24,82642.17,0.0,0.9996,0.0,0.05731]
[1778067683101,77.24,82636.92,0.0,0.9996,0.0,0.05764]
[1778067684107,77.24,82631.01,0.0,0.9996,0.0,0.05801]
[1778067685117,77.24,82621.53,0.0,0.99959,0.0,0.0586]
[1778067686224,77.24,82614.37,0.0,0.99959,0.0,0.05905]
[1778067688136,77.24,82610.95,0.0,0.99959,0.0,0.05927]
[1778067693171,77.24,82611.33,0.0,0.99959,0.0,0.05896]
[1778067698207,77.24,82614.71,0.0,0.99959,0.0,0.05874]
[1778067702255,77.24,82604.36,0.0,0.99959,0.0,0.0594]
[1778067703258,77.24,82577.55,0.0,0.99957,0.0,0.06114]
[1778067704262,77.24,82546.78,0.0,0.99956,0.0,0.06319]
[1778067705274,77.24,82543.88,0.0,0.99956,0.0,0.06338]
[1778067708308,77.24,82536.02,0.0,0.99955,0.0,0.06392]
[1778067709314,77.24,82510.45,0.0,0.99954,0.0,0.06569]
[1778067710310,77.24,82487.39,0.0,0.99952,0.0,0.06733]
[1778067712327,77.24,82500.68,0.0,0.99953,0.0,0.06638]
[1778067713331,77.24,82511.07,0.0,0.99954,0.0,0.06565]
[1778067714337,77.24,82518.38,0.0,0.99954,0.0,0.06514]
[1778067719376,77.24,82518.43,0.0,0.99954,0.0,0.06513]
[1778067722393,77.24,82527.08,0.0,0.99955,0.0,0.06453]
[1778067723402,77.24,82532.4,0.0,0.99955,0.0,0.06417]
[1778067725414,77.24,82518.83,0.0,0.99954,0.0,0.06511]
[1778067726532,77.24,82512.09,0.0,0.99954,0.0,0.06558]
[1778067728438,77.24,82518.94,0.0,0.99954,0.0,0.0651]
[1778067729442,77.24,82532.67,0.0,0.99955,0.0,0.06415]
[1778067732465,77.24,82538.4,0.0,0.99955,0.0,0.06376]
[1778067734477,77.24,82546.31,0.0,0.99956,0.0,0.06322]
[1778067736602,77.24,82556.44,0.0,0.99956,0.0,0.06254]
[1778067739512,77.24,82550.92,0.0,0.99956,0.0,0.06291]
[1778067744555,77.24,82537.2,0.0,0.99955,0.0,0.06384]
[1778067745566,77.24,82530.45,0.0,0.99955,0.0,0.0643]
[1778067746672,77.24,82531.35,0.0,0.99955,0.0,0.06424]
[1778067748586,77.24,82537.56,0.0,0.99955,0.0,0.06381]
[1778067749590,77.24,82537.57,0.0,0.99955,0.0,0.06381]
[1778067751605,77.24,82532.36,0.0,0.99955,0.0,0.06386]
[1778067756742,77.24,82520.16,0.0,0.99954,0.0,0.0647]
[1778067758653,77.24,82518.24,0.0,0.99954,0.0,0.06483]
[1778067760667,77.24,82509.35,0.0,0.99954,0.0,0.06545]
[1778067761696,77.24,82504.97,0.0,0.99954,0.0,0.06576]
[1778067766823,77.24,82501.19,0.0,0.99953,0.0,0.06602]
[1778067769731,77.24,82496.9,0.0,0.99953,0.0,0.06632]
[1778067773760,77.24,82497.62,0.0,0.99953,0.0,0.06627]
[1778067777788,77.24,82491.8,0.0,0.99953,0.0,0.06669]
[1778067779806,77.24,82485.15,0.0,0.99953,0.0,0.06716]
[1778067783831,77.24,82493.33,0.0,0.99953,0.0,0.06658]
[1778067786851,77.24,82484.41,0.0,0.99953,0.0,0.06721]
[1778067788865,77.24,82478.5,0.0,0.99952,0.0,0.06764]
[1778067793900,77.24,82471.12,0.0,0.99952,0.0,0.06817]
[1778067798935,77.24,82470.89,0.0,0.99952,0.0,0.06819]
[1778067803970,77.24,82474.7,0.0,0.99952,0.0,0.06791]
[1778067804976,77.24,82479.83,0.0,0.99952,0.0,0.06754]
[1778067807103,77.24,82481.39,0.0,0.99952,0.0,0.06743]
[1778067813033,77.24,82480.2,0.0,0.99953,0.0,0.06719]
[1778067818069,77.24,82480.32,0.0,0.99953,0.0,0.06718]
[1778067824110,77.24,82481.01,0.0,0.99953,0.0,0.06713]
[1778067827243,77.24,82473.54,0.0,0.99952,0.0,0.06767]
[1778067833173,77.24,82476.77,0.0,0.99952,0.0,0.06744]
[1778067838209,77.24,82481.46,0.0,0.99953,0.0,0.0671]
[1778067842236,77.24,82476.79,0.0,0.99952,0.0,0.06743]
[1778067847386,77.24,82475.75,0.0,0.99952,0.0,0.06751]
[1778067853314,77.24,82472.62,0.0,0.99952,0.0,0.06773]
[1778067858349,77.24,82475.07,0.0,0.99952,0.0,0.06756]
[1778067863389,77.24,82476.83,0.0,0.99952,0.0,0.06743]
[1778067867554,77.24,82488.89,0.0,0.99953,0.0,0.06657]
[1778067868423,77.24,82488.89,0.0,0.99953,0.0,0.06657]
[1778067873458,77.24,82486.44,0.0,0.99953,0.0,0.06642]
[1778067878494,77.24,82481.98,0.0,0.99953,0.0,0.06674]
[1778067880511,77.24,82476.37,0.0,0.99953,0.0,0.06714]
[1778067885545,77.24,82474.04,0.0,0.99952,0.0,0.0673]
[1778067890582,77.24,82471.71,0.0,0.99952,0.0,0.06747]
[1778067895616,77.24,82472.78,0.0,0.99952,0.0,0.0674]
[1778067900651,77.24,82471.52,0.0,0.99952,0.0,0.06749]
[1778067905686,77.24,82473.94,0.0,0.99952,0.0,0.06731]
[1778067910721,77.24,82473.85,0.0,0.99952,0.0,0.06732]
[1778067913743,77.24,82478.64,0.0,0.99953,0.0,0.06698]
[1778067916766,77.24,82473.6,0.0,0.99952,0.0,0.06734]
[1778067917904,77.24,82468.33,0.0,0.99952,0.0,0.06772]
[1778067921800,77.24,82463.4,0.0,0.99952,0.0,0.06807]
[1778067926835,77.24,82462.11,0.0,0.99952,0.0,0.06817]
[1778067930862,77.24,82454.69,0.0,0.99951,0.0,0.06871]
[1778067932879,77.24,82450.35,0.0,0.99951,0.0,0.06869]
[1778067934891,77.24,82448.06,0.0,0.99951,0.0,0.06886]
[1778067939926,77.24,82448.98,0.0,0.99951,0.0,0.06879]
[1778067944960,77.24,82459.49,0.0,0.99952,0.0,0.06803]
[1778067945973,77.24,82463.29,0.0,0.99952,0.0,0.06775]
[1778067948991,77.24,82467.34,0.0,0.99952,0.0,0.06746]
[1778067954026,77.24,82461.83,0.0,0.99952,0.0,0.06786]
[1778067956040,77.24,82472.12,0.0,0.99953,0.0,0.06712]
[1778067957046,77.24,82484.27,0.0,0.99953,0.0,0.06625]
[1778067958054,77.24,82485.62,0.0,0.99953,0.0,0.06616]
[1778067960068,77.24,82496.35,0.0,0.99954,0.0,0.0654]
[1778067961075,77.24,82508.13,0.0,0.99954,0.0,0.06458]
[1778067962083,77.24,82507.21,0.0,0.99954,0.0,0.06464]
[1778067964097,77.24,82502.14,0.0,0.99954,0.0,0.065]
[1778067966114,77.24,82498.38,0.0,0.99954,0.0,0.06526]
[1778067970141,77.24,82498.07,0.0,0.99954,0.0,0.06528]
[1778067975173,77.24,82499.29,0.0,0.99954,0.0,0.0652]
[1778067976180,77.24,82493.24,0.0,0.99954,0.0,0.06562]
[1778067977192,77.24,82481.75,0.0,0.99953,0.0,0.06643]
[1778067978336,77.24,82468.06,0.0,0.99952,0.0,0.06741]
[1778067979201,77.24,82468.06,0.0,0.99952,0.0,0.06741]
[1778067984236,77.24,82463.94,0.0,0.99952,0.0,0.0677]
[1778067988406,77.24,82469.26,0.0,0.99952,0.0,0.06732]
[1778067991289,77.24,82473.91,0.0,0.99953,0.0,0.06666]
[1778067996325,77.24,82469.49,0.0,0.99953,0.0,0.06698]
[1778067998476,77.24,82463.68,0.0,0.99952,0.0,0.0674]
[1778068004380,77.24,82464.97,0.0,0.99952,0.0,0.0673]
[1778068009416,77.24,82464.52,0.0,0.99952,0.0,0.06733]
[1778068014451,77.24,82465.76,0.0,0.99952,0.0,0.06725]
[1778068019486,77.24,82469.35,0.0,0.99953,0.0,0.06699]
[1778068022507,77.24,82478.61,0.0,0.99953,0.0,0.06633]
[1778068023514,77.24,82484.92,0.0,0.99953,0.0,0.06588]
[1778068024522,77.24,82492.95,0.0,0.99954,0.0,0.06532]
[1778068027542,77.24,82498.7,0.0,0.99954,0.0,0.06492]
[1778068028687,77.24,82507.54,0.0,0.99955,0.0,0.06431]
[1778068029556,77.24,82507.54,0.0,0.99955,0.0,0.06431]
[1778068031570,77.24,82512.58,0.0,0.99955,0.0,0.06396]
[1778068032577,77.24,82521.72,0.0,0.99955,0.0,0.06334]
[1778068035599,77.24,82536.54,0.0,0.99956,0.0,0.06234]
[1778068036608,77.24,82544.35,0.0,0.99957,0.0,0.06181]
[1778068041641,77.24,82545.14,0.0,0.99957,0.0,0.06176]
[1778068043656,77.24,82551.06,0.0,0.99957,0.0,0.06137]
[1778068044664,77.24,82543.57,0.0,0.99957,0.0,0.06187]
[1778068045673,77.24,82527.5,0.0,0.99956,0.0,0.06294]
[1778068046678,77.24,82521.08,0.0,0.99955,0.0,0.06338]
[1778068047684,77.24,82515.07,0.0,0.99955,0.0,0.06379]
[1778068051713,77.24,82521.51,0.0,0.99956,0.0,0.06304]
[1778068053730,77.24,82502.12,0.0,0.99955,0.0,0.06436]
[1778068054737,77.24,82492.81,0.0,0.99954,0.0,0.06501]
[1778068055744,77.24,82497.92,0.0,0.99954,0.0,0.06466]
[1778068056750,77.24,82503.34,0.0,0.99955,0.0,0.06428]
[1778068061786,77.24,82506.95,0.0,0.99955,0.0,0.06403]
[1778068066822,77.24,82509.87,0.0,0.99955,0.0,0.06383]
[1778068071858,77.24,82511.28,0.0,0.99955,0.0,0.06374]
[1778068076892,77.24,82513.54,0.0,0.99955,0.0,0.06358]
[1778068081926,77.24,82510.27,0.0,0.99955,0.0,0.0638]
[1778068086963,77.24,82514.0,0.0,0.99955,0.0,0.06355]
[1778068090990,77.24,82521.12,0.0,0.99956,0.0,0.06307]
[1778068091997,77.24,82526.23,0.0,0.99956,0.0,0.06272]
[1778068093004,77.24,82531.64,0.0,0.99956,0.0,0.06236]
[1778068094011,77.24,82528.7,0.0,0.99956,0.0,0.06255]
[1778068099180,77.24,82527.73,0.0,0.99956,0.0,0.06262]
[1778068105088,77.24,82526.75,0.0,0.99956,0.0,0.06269]
[1778068109251,77.24,82517.85,0.0,0.99955,0.0,0.06329]
[1778068112138,77.24,82512.66,0.0,0.99955,0.0,0.06333]
[1778068115159,77.24,82508.68,0.0,0.99955,0.0,0.0636]
[1778068118180,77.24,82492.41,0.0,0.99954,0.0,0.06472]
[1778068119188,77.24,82477.92,0.0,0.99954,0.0,0.06573]
[1778068120193,77.24,82477.65,0.0,0.99954,0.0,0.06575]
[1778068125229,77.24,82478.82,0.0,0.99954,0.0,0.06567]
[1778068130269,77.24,82481.38,0.0,0.99954,0.0,0.06549]
[1778068133285,77.24,82487.66,0.0,0.99954,0.0,0.06505]
[1778068138320,77.24,82484.4,0.0,0.99954,0.0,0.06528]
[1778068143356,77.24,82492.35,0.0,0.99954,0.0,0.06472]
[1778068145369,77.24,82498.53,0.0,0.99955,0.0,0.0643]
[1778068147384,77.24,82504.22,0.0,0.99955,0.0,0.06391]
[1778068148393,77.24,82514.78,0.0,0.99956,0.0,0.06319]
[1778068149533,77.24,82533.21,0.0,0.99956,0.0,0.06195]
[1778068151411,77.24,82532.37,0.0,0.99956,0.0,0.062]
[1778068156447,77.24,82517.37,0.0,0.99956,0.0,0.06301]
[1778068157454,77.24,82509.92,0.0,0.99955,0.0,0.06352]
[1778068162488,77.24,82507.8,0.0,0.99955,0.0,0.06366]
[1778068167523,77.24,82507.47,0.0,0.99955,0.0,0.06368]
[1778068171551,77.24,82499.41,0.0,0.99955,0.0,0.06392]
[1778068176586,77.24,82499.76,0.0,0.99955,0.0,0.0639]
[1778068181621,77.24,82496.43,0.0,0.99955,0.0,0.06413]
[1778068186657,77.24,82499.95,0.0,0.99955,0.0,0.06388]
[1778068191692,77.24,82496.69,0.0,0.99955,0.0,0.06411]
[1778068194713,77.24,82501.3,0.0,0.99955,0.0,0.06379]
[1778068199888,77.24,82503.99,0.0,0.99955,0.0,0.06361]
[1778068205793,77.24,82504.77,0.0,0.99955,0.0,0.06355]
[1778068206798,77.24,82512.01,0.0,0.99956,0.0,0.06306]
[1778068208813,77.24,82522.48,0.0,0.99956,0.0,0.06236]
[1778068213847,77.24,82526.51,0.0,0.99956,0.0,0.06209]
[1778068218883,77.24,82530.37,0.0,0.99957,0.0,0.06183]
[1778068223918,77.24,82532.75,0.0,0.99957,0.0,0.06167]
[1778068228953,77.24,82537.45,0.0,0.99957,0.0,0.06136]
[1778068233990,77.24,82541.84,0.0,0.99957,0.0,0.06077]
[1778068237013,77.24,82547.21,0.0,0.99958,0.0,0.06042]
[1778068242044,77.24,82549.02,0.0,0.99958,0.0,0.0603]
[1778068247079,77.24,82548.63,0.0,0.99958,0.0,0.06032]
[1778068252113,77.24,82553.01,0.0,0.99958,0.0,0.06004]
[1778068253121,77.24,82558.61,0.0,0.99958,0.0,0.05968]
[1778068255137,77.24,82565.27,0.0,0.99958,0.0,0.05925]
[1778068256144,77.24,82566.22,0.0,0.99959,0.0,0.05919]
[1778068261179,77.24,82569.18,0.0,0.99959,0.0,0.059]
[1778068266216,77.24,82568.5,0.0,0.99959,0.0,0.05904]
[1778068268231,77.24,82562.61,0.0,0.99958,0.0,0.05942]
[1778068274270,77.24,82558.78,0.0,0.99958,0.0,0.05967]
[1778068279305,77.24,82558.08,0.0,0.99958,0.0,0.05971]
[1778068284340,77.24,82558.37,0.0,0.99958,0.0,0.05969]
[1778068289376,77.24,82554.95,0.0,0.99958,0.0,0.05991]
[1778068291389,77.24,82550.68,0.0,0.99958,0.0,0.05989]
[1778068295417,77.24,82542.6,0.0,0.99958,0.0,0.06042]
[1778068296423,77.24,82534.84,0.0,0.99957,0.0,0.06093]
[1778068297430,77.24,82531.13,0.0,0.99957,0.0,0.06117]
[1778068302466,77.24,82532.84,0.0,0.99957,0.0,0.06106]
[1778068307502,77.24,82531.9,0.0,0.99957,0.0,0.06112]
[1778068309515,77.24,82535.62,0.0,0.99957,0.0,0.06087]
[1778068310672,77.24,82546.59,0.0,0.99958,0.0,0.06016]
[1778068311529,77.24,82546.59,0.0,0.99958,0.0,0.06016]
[1778068316565,77.24,82545.77,0.0,0.99958,0.0,0.06021]
[1778068321601,77.24,82544.37,0.0,0.99958,0.0,0.0603]
[1778068323614,77.24,82535.33,0.0,0.99957,0.0,0.06089]
[1778068326643,77.24,82528.25,0.0,0.99957,0.0,0.06136]
[1778068328655,77.24,82523.49,0.0,0.99957,0.0,0.06168]
[1778068333697,77.24,82520.21,0.0,0.99956,0.0,0.06189]
[1778068338731,77.24,82519.07,0.0,0.99956,0.0,0.06197]
[1778068343766,77.24,82515.39,0.0,0.99956,0.0,0.06222]
[1778068348801,77.24,82517.91,0.0,0.99956,0.0,0.06205]
[1778068350952,77.24,82525.09,0.0,0.99957,0.0,0.06157]
[1778068356857,77.24,82525.63,0.0,0.99957,0.0,0.06123]
[1778068363906,77.24,82527.38,0.0,0.99957,0.0,0.06111]
[1778068368941,77.24,82528.39,0.0,0.99957,0.0,0.06105]
[1778068373977,77.24,82524.54,0.0,0.99957,0.0,0.0613]
[1778068379015,77.24,82521.62,0.0,0.99957,0.0,0.06149]
[1778068384051,77.24,82520.64,0.0,0.99957,0.0,0.06156]
[1778068386065,77.24,82529.71,0.0,0.99957,0.0,0.06096]
[1778068391233,77.24,82528.31,0.0,0.99957,0.0,0.06105]
[1778068395130,77.24,82518.27,0.0,0.99957,0.0,0.06172]
[1778068396138,77.24,82518.5,0.0,0.99957,0.0,0.0617]
[1778068401303,77.24,82519.88,0.0,0.99957,0.0,0.06161]
[1778068407214,77.24,82517.9,0.0,0.99957,0.0,0.06174]
[1778068412253,77.24,82520.88,0.0,0.99957,0.0,0.06124]
[1778068417287,77.24,82518.94,0.0,0.99957,0.0,0.06137]
[1778068421444,77.24,82512.19,0.0,0.99956,0.0,0.06182]
[1778068427355,77.24,82510.19,0.0,0.99956,0.0,0.06195]
[1778068433396,77.24,82510.69,0.0,0.99956,0.0,0.06192]
[1778068438432,77.24,82515.74,0.0,0.99957,0.0,0.06158]
[1778068441591,77.24,82514.16,0.0,0.99957,0.0,0.06168]
[1778068445525,77.24,82512.33,0.0,0.99956,0.0,0.06181]
[1778068449554,77.24,82506.73,0.0,0.99956,0.0,0.06218]
[1778068450561,77.24,82505.89,0.0,0.99956,0.0,0.06224]
[1778068452575,77.24,82512.38,0.0,0.99956,0.0,0.0618]
[1778068453583,77.24,82511.03,0.0,0.99956,0.0,0.06189]
[1778068458618,77.24,82501.74,0.0,0.99956,0.0,0.06252]
[1778068460631,77.24,82508.96,0.0,0.99956,0.0,0.06203]
[1778068464660,77.24,82503.49,0.0,0.99956,0.0,0.0624]
[1778068467680,77.24,82500.89,0.0,0.99956,0.0,0.06257]
[1778068472715,77.24,82505.48,0.0,0.99956,0.0,0.06196]
[1778068477749,77.24,82506.28,0.0,0.99956,0.0,0.0619]
[1778068481778,77.24,82511.59,0.0,0.99957,0.0,0.06155]
[1778068486922,77.24,82514.07,0.0,0.99957,0.0,0.06138]
[1778068493863,77.24,82517.83,0.0,0.99957,0.0,0.06114]
[1778068500912,77.24,82517.83,0.0,0.99957,0.0,0.06114]
[1778068505947,77.24,82515.55,0.0,0.99957,0.0,0.06129]
[1778068510985,77.24,82517.7,0.0,0.99957,0.0,0.06114]
[1778068516019,77.24,82521.3,0.0,0.99957,0.0,0.06091]
[1778068521162,77.24,82525.11,0.0,0.99957,0.0,0.06066]
[1778068527096,77.24,82528.35,0.0,0.99957,0.0,0.06045]
[1778068532130,77.24,82527.1,0.0,0.99958,0.0,0.06023]
[1778068537166,77.24,82524.2,0.0,0.99957,0.0,0.06042]
[1778068542202,77.24,82520.99,0.0,0.99957,0.0,0.06063]
[1778068547237,77.24,82519.62,0.0,0.99957,0.0,0.06072]
[1778068550257,77.24,82522.87,0.0,0.99957,0.0,0.0605]
[1778068555295,77.24,82521.31,0.0,0.99957,0.0,0.0606]
[1778068560328,77.24,82522.08,0.0,0.99957,0.0,0.06055]
[1778068565363,77.24,82518.78,0.0,0.99957,0.0,0.06077]
[1778068566369,77.24,82512.21,0.0,0.99957,0.0,0.0612]
[1778068567376,77.24,82501.67,0.0,0.99956,0.0,0.0619]
[1778068568383,77.24,82500.8,0.0,0.99956,0.0,0.06196]
[1778068573418,77.24,82501.56,0.0,0.99956,0.0,0.06191]
[1778068578471,77.24,82502.75,0.0,0.99956,0.0,0.06183]
[1778068581583,77.24,82496.37,0.0,0.99956,0.0,0.06226]
[1778068583506,77.24,82494.66,0.0,0.99956,0.0,0.06237]
[1778068588541,77.24,82494.69,0.0,0.99956,0.0,0.06237]
[1778068593575,77.24,82489.44,0.0,0.99956,0.0,0.06242]
[1778068598612,77.24,82487.38,0.0,0.99956,0.0,0.06255]
[1778068603646,77.24,82486.56,0.0,0.99956,0.0,0.06261]
[1778068608682,77.24,82487.09,0.0,0.99956,0.0,0.06257]
[1778068613716,77.24,82490.6,0.0,0.99956,0.0,0.06234]
[1778068618755,77.24,82492.93,0.0,0.99956,0.0,0.06218]
[1778068619760,77.24,82493.4,0.0,0.99956,0.0,0.06215]
[1778068622782,77.24,82498.79,0.0,0.99956,0.0,0.06179]
[1778068624799,77.24,82497.19,0.0,0.99956,0.0,0.0619]
[1778068625810,77.24,82495.25,0.0,0.99956,0.0,0.06203]
[1778068629834,77.24,82490.12,0.0,0.99956,0.0,0.06237]
[1778068630841,77.24,82482.67,0.0,0.99956,0.0,0.06287]
[1778068631849,77.24,82481.67,0.0,0.99956,0.0,0.06294]
[1778068633862,77.24,82488.54,0.0,0.99956,0.0,0.06248]
[1778068636883,77.24,82482.34,0.0,0.99956,0.0,0.0629]
[1778068640911,77.24,82489.55,0.0,0.99956,0.0,0.06241]
[1778068645947,77.24,82484.96,0.0,0.99956,0.0,0.06272]
[1778068650988,77.24,82489.08,0.0,0.99956,0.0,0.06244]
[1778068656024,77.24,82485.14,0.0,0.99956,0.0,0.0624]
[1778068661058,77.24,82485.15,0.0,0.99956,0.0,0.06239]
[1778068667122,77.24,82490.22,0.0,0.99956,0.0,0.06205]
[1778068672147,77.24,82497.28,0.0,0.99957,0.0,0.06158]
[1778068674160,77.24,82500.77,0.0,0.99957,0.0,0.06135]
[1778068679194,77.24,82501.6,0.0,0.99957,0.0,0.0613]
[1778068682231,77.24,82510.81,0.0,0.99957,0.0,0.06069]
[1778068683225,77.24,82515.98,0.0,0.99957,0.0,0.06035]
[1778068688329,77.24,82517.22,0.0,0.99958,0.0,0.06027]
[1778068694302,77.24,82513.46,0.0,0.99957,0.0,0.06051]
[1778068696317,77.24,82508.03,0.0,0.99957,0.0,0.06087]
[1778068701351,77.24,82507.37,0.0,0.99957,0.0,0.06091]
[1778068706386,77.24,82507.9,0.0,0.99957,0.0,0.06088]
[1778068711421,77.24,82508.44,0.0,0.99957,0.0,0.06054]
[1778068716456,77.24,82507.56,0.0,0.99957,0.0,0.0606]
[1778068721492,77.24,82508.39,0.0,0.99957,0.0,0.06054]
[1778068725525,77.24,82499.87,0.0,0.99957,0.0,0.06111]
[1778068728609,77.24,82506.54,0.0,0.99957,0.0,0.06067]
[1778068734585,77.24,82506.7,0.0,0.99957,0.0,0.06066]
[1778068739620,77.24,82505.17,0.0,0.99957,0.0,0.06076]
[1778068744657,77.24,82505.91,0.0,0.99957,0.0,0.06071]
[1778068749694,77.24,82506.27,0.0,0.99957,0.0,0.06068]
[1778068754728,77.24,82504.7,0.0,0.99957,0.0,0.06079]
[1778068759763,77.24,82506.82,0.0,0.99957,0.0,0.06065]
[1778068764798,77.24,82506.23,0.0,0.99957,0.0,0.06069]
[1778068769833,77.24,82506.11,0.0,0.99957,0.0,0.06069]
[1778068774870,77.24,82511.21,0.0,0.99958,0.0,0.06006]
[1778068779903,77.24,82510.64,0.0,0.99958,0.0,0.0601]
[1778068784939,77.24,82508.59,0.0,0.99958,0.0,0.06023]
[1778068789974,77.24,82508.0,0.0,0.99958,0.0,0.06027]
[1778068791987,77.24,82516.31,0.0,0.99958,0.0,0.05973]
[1778068794001,77.24,82518.24,0.0,0.99958,0.0,0.0596]
[1778068799036,77.24,82518.57,0.0,0.99958,0.0,0.05958]
[1778068804073,77.24,82515.44,0.0,0.99958,0.0,0.05978]
[1778068809108,77.24,82517.54,0.0,0.99958,0.0,0.05965]
[1778068814142,77.24,82519.25,0.0,0.99958,0.0,0.05954]
[1778068819243,77.24,82517.08,0.0,0.99958,0.0,0.05968]
[1778068825219,77.24,82521.38,0.0,0.99958,0.0,0.0594]
[1778068830254,77.24,82519.37,0.0,0.99958,0.0,0.05953]
[1778068835289,77.24,82516.33,0.0,0.99958,0.0,0.05943]
[1778068840325,77.24,82514.83,0.0,0.99958,0.0,0.05952]
[1778068848381,77.24,82513.66,0.0,0.99958,0.0,0.0596]
[1778068851402,77.24,82522.34,0.0,0.99958,0.0,0.05904]
[1778068852409,77.24,82530.22,0.0,0.99959,0.0,0.05854]
[1778068853416,77.24,82533.43,0.0,0.99959,0.0,0.05833]
[1778068858451,77.24,82536.06,0.0,0.99959,0.0,0.05817]
[1778068863490,77.24,82533.64,0.0,0.99959,0.0,0.05832]
[1778068868523,77.24,82532.55,0.0,0.99959,0.0,0.05839]
[1778068871544,77.24,82527.29,0.0,0.99959,0.0,0.05872]
[1778068873558,77.24,82517.59,0.0,0.99958,0.0,0.05935]
[1778068874566,77.24,82516.99,0.0,0.99958,0.0,0.05939]
[1778068879673,77.24,82512.84,0.0,0.99958,0.0,0.05965]
[1778068885644,77.24,82512.71,0.0,0.99958,0.0,0.05966]
[1778068889751,77.24,82502.07,0.0,0.99957,0.0,0.06035]
[1778068892693,77.24,82500.18,0.0,0.99958,0.0,0.06018]
[1778068897728,77.24,82495.48,0.0,0.99957,0.0,0.06048]
[1778068899821,77.24,82488.79,0.0,0.99957,0.0,0.06092]
[1778068902764,77.24,82468.4,0.0,0.99956,0.0,0.06228]
[1778068903773,77.24,82455.28,0.0,0.99955,0.0,0.06317]
[1778068904780,77.24,82449.79,0.0,0.99955,0.0,0.06355]
[1778068909904,77.24,82446.45,0.0,0.99955,0.0,0.06378]
[1778068915858,77.24,82443.17,0.0,0.99955,0.0,0.064]
[1778068919974,77.24,82454.43,0.0,0.99955,0.0,0.06323]
[1778068921902,77.24,82462.4,0.0,0.99956,0.0,0.06269]
[1778068922908,77.24,82465.28,0.0,0.99956,0.0,0.06249]
[1778068924923,77.24,82471.63,0.0,0.99956,0.0,0.06207]
[1778068928957,77.24,82466.42,0.0,0.99956,0.0,0.06242]
[1778068930048,77.24,82459.02,0.0,0.99955,0.0,0.06292]
[1778068931979,77.24,82456.82,0.0,0.99955,0.0,0.06307]
[1778068933993,77.24,82451.79,0.0,0.99955,0.0,0.06341]
[1778068939029,77.24,82448.1,0.0,0.99955,0.0,0.06366]
[1778068944074,77.24,82446.41,0.0,0.99955,0.0,0.06378]
[1778068946077,77.24,82440.45,0.0,0.99954,0.0,0.06419]
[1778068947085,77.24,82435.28,0.0,0.99954,0.0,0.06455]
[1778068949100,77.24,82424.62,0.0,0.99954,0.0,0.0653]
[1778068950188,77.24,82427.88,0.0,0.99954,0.0,0.06507]
[1778068954134,77.24,82434.41,0.0,0.99954,0.0,0.06429]
[1778068955140,77.24,82439.74,0.0,0.99955,0.0,0.06392]
[1778068957154,77.24,82444.62,0.0,0.99955,0.0,0.06359]
[1778068958162,77.24,82453.2,0.0,0.99955,0.0,0.063]
[1778068959169,77.24,82455.42,0.0,0.99955,0.0,0.06285]
[1778068962189,77.24,82448.83,0.0,0.99955,0.0,0.0633]
[1778068964203,77.24,82445.22,0.0,0.99955,0.0,0.06355]
[1778068969238,77.24,82440.4,0.0,0.99955,0.0,0.06388]
[1778068974273,77.24,82438.75,0.0,0.99955,0.0,0.06399]
[1778068975281,77.24,82431.23,0.0,0.99954,0.0,0.06451]
[1778068976287,77.24,82418.86,0.0,0.99953,0.0,0.06538]
[1778068977296,77.24,82415.49,0.0,0.99953,0.0,0.06562]
[1778068980409,77.24,82409.32,0.0,0.99953,0.0,0.06605]
[1778068982330,77.24,82405.3,0.0,0.99953,0.0,0.06634]
[1778068984344,77.24,82399.98,0.0,0.99952,0.0,0.06672]
[1778068988372,77.24,82400.14,0.0,0.99952,0.0,0.06671]
[1778068993408,77.24,82399.56,0.0,0.99952,0.0,0.06675]
[1778068995423,77.24,82407.03,0.0,0.99953,0.0,0.06622]
[1778069000559,77.24,82405.74,0.0,0.99953,0.0,0.06631]
[1778069006500,77.24,82406.35,0.0,0.99953,0.0,0.06627]
[1778069008515,77.24,82399.66,0.0,0.99952,0.0,0.06674]
[1778069009520,77.24,82400.82,0.0,0.99952,0.0,0.06666]
[1778069014556,77.24,82405.55,0.0,0.99953,0.0,0.066]
[1778069016570,77.24,82411.57,0.0,0.99953,0.0,0.06557]
[1778069018583,77.24,82413.17,0.0,0.99953,0.0,0.06546]
[1778069023620,77.24,82408.9,0.0,0.99953,0.0,0.06576]
[1778069028654,77.24,82406.86,0.0,0.99953,0.0,0.0659]
[1778069030768,77.24,82401.66,0.0,0.99953,0.0,0.06627]
[1778069033690,77.24,82394.17,0.0,0.99952,0.0,0.06681]
[1778069035704,77.24,82387.57,0.0,0.99952,0.0,0.06729]
[1778069040838,77.24,82386.37,0.0,0.99952,0.0,0.06737]
[1778069046782,77.24,82386.98,0.0,0.99952,0.0,0.06733]
[1778069051817,77.24,82383.52,0.0,0.99952,0.0,0.06758]
[1778069054837,77.24,82388.54,0.0,0.99952,0.0,0.06722]
[1778069059872,77.24,82388.2,0.0,0.99952,0.0,0.06724]
[1778069064907,77.24,82388.71,0.0,0.99952,0.0,0.0672]
[1778069069942,77.24,82390.08,0.0,0.99952,0.0,0.0671]
[1778069074978,77.24,82389.7,0.0,0.99952,0.0,0.0668]
[1778069080021,77.24,82391.17,0.0,0.99952,0.0,0.0667]
[1778069085051,77.24,82390.71,0.0,0.99952,0.0,0.06673]
[1778069089091,77.24,82370.61,0.0,0.99951,0.0,0.06819]
[1778069090098,77.24,82364.61,0.0,0.99951,0.0,0.06863]
[1778069091192,77.24,82359.45,0.0,0.99951,0.0,0.06901]
[1778069097144,77.24,82354.45,0.0,0.9995,0.0,0.06938]
[1778069099155,77.24,82359.63,0.0,0.99951,0.0,0.069]
[1778069101263,77.24,82365.69,0.0,0.99951,0.0,0.06855]
[1778069103183,77.24,82369.68,0.0,0.99951,0.0,0.06826]
[1778069106204,77.24,82370.15,0.0,0.99951,0.0,0.06822]
[1778069111333,77.24,82365.45,0.0,0.99951,0.0,0.06857]
[1778069116275,77.24,82355.73,0.0,0.9995,0.0,0.06929]
[1778069117282,77.24,82348.69,0.0,0.9995,0.0,0.06981]
[1778069118289,77.24,82348.66,0.0,0.9995,0.0,0.06981]
[1778069123328,77.24,82346.36,0.0,0.9995,0.0,0.06999]
[1778069128359,77.24,82350.19,0.0,0.9995,0.0,0.0697]
[1778069133395,77.24,82350.01,0.0,0.9995,0.0,0.06937]
[1778069135423,77.24,82340.7,0.0,0.9995,0.0,0.07007]
[1778069136429,77.24,82330.45,0.0,0.99949,0.0,0.07084]
[1778069137434,77.24,82325.38,0.0,0.99949,0.0,0.07123]
[1778069138439,77.24,82340.89,0.0,0.9995,0.0,0.07005]
[1778069139446,77.24,82341.37,0.0,0.9995,0.0,0.07002]
[1778069144483,77.24,82339.01,0.0,0.9995,0.0,0.0702]
[1778069149519,77.24,82340.41,0.0,0.9995,0.0,0.07009]
[1778069151613,77.24,82363.77,0.0,0.99951,0.0,0.06835]
[1778069152539,77.24,82363.77,0.0,0.99951,0.0,0.06835]
[1778069153545,77.24,82365.3,0.0,0.99951,0.0,0.06824]
[1778069156566,77.24,82371.08,0.0,0.99952,0.0,0.06782]
[1778069161684,77.24,82328.51,0.0,0.99949,0.0,0.07099]
[1778069162622,77.24,82328.51,0.0,0.99949,0.0,0.07099]
[1778069163617,77.24,82323.43,0.0,0.99949,0.0,0.07138]
[1778069168650,77.24,82328.39,0.0,0.99949,0.0,0.071]
[1778069173688,77.24,82330.89,0.0,0.99949,0.0,0.07081]
[1778069178721,77.24,82324.91,0.0,0.99949,0.0,0.07127]
[1778069183756,77.24,82320.48,0.0,0.99949,0.0,0.0716]
[1778069188790,77.24,82325.51,0.0,0.99949,0.0,0.07122]
[1778069191905,77.24,82319.41,0.0,0.99949,0.0,0.07134]
[1778069197854,77.24,82315.89,0.0,0.99949,0.0,0.07161]
[1778069201976,77.24,82300.51,0.0,0.99948,0.0,0.0728]
[1778069202890,77.24,82300.57,0.0,0.99948,0.0,0.07279]
[1778069206919,77.24,82306.29,0.0,0.99948,0.0,0.07235]
[1778069208933,77.24,82312.05,0.0,0.99948,0.0,0.0719]
[1778069212045,77.24,82318.78,0.0,0.99949,0.0,0.07139]
[1778069215982,77.24,82313.65,0.0,0.99948,0.0,0.07178]
[1778069217995,77.24,82308.16,0.0,0.99948,0.0,0.0722]
[1778069223031,77.24,82305.28,0.0,0.99948,0.0,0.07243]
[1778069228067,77.24,82302.2,0.0,0.99948,0.0,0.07266]
[1778069230080,77.24,82295.9,0.0,0.99947,0.0,0.07316]
[1778069231088,77.24,82291.06,0.0,0.99947,0.0,0.07354]
[1778069232185,77.24,82296.78,0.0,0.99947,0.0,0.07309]
[1778069237128,77.24,82298.88,0.0,0.99947,0.0,0.07292]
[1778069242256,77.24,82300.98,0.0,0.99948,0.0,0.07276]
[1778069248210,77.24,82307.94,0.0,0.99948,0.0,0.07222]
[1778069249219,77.24,82313.59,0.0,0.99948,0.0,0.07178]
[1778069250227,77.24,82321.75,0.0,0.99949,0.0,0.07116]
[1778069251231,77.24,82324.57,0.0,0.99949,0.0,0.0706]
[1778069255259,77.24,82329.39,0.0,0.9995,0.0,0.07023]
[1778069260295,77.24,82335.76,0.0,0.9995,0.0,0.06975]
[1778069264322,77.24,82341.51,0.0,0.9995,0.0,0.06932]
[1778069266336,77.24,82346.75,0.0,0.99951,0.0,0.06894]
[1778069267343,77.24,82349.47,0.0,0.99951,0.0,0.06873]
[1778069272470,77.24,82348.4,0.0,0.99951,0.0,0.06881]
[1778069275402,77.24,82353.41,0.0,0.99951,0.0,0.06844]
[1778069276406,77.24,82364.16,0.0,0.99952,0.0,0.06766]
[1778069277414,77.24,82368.03,0.0,0.99952,0.0,0.06737]
[1778069279428,77.24,82372.7,0.0,0.99952,0.0,0.06704]
[1778069284462,77.24,82371.12,0.0,0.99952,0.0,0.06715]
[1778069289497,77.24,82370.55,0.0,0.99952,0.0,0.06719]
[1778069294532,77.24,82374.91,0.0,0.99952,0.0,0.06688]
[1778069298560,77.24,82381.31,0.0,0.99953,0.0,0.06642]
[1778069303595,77.24,82378.32,0.0,0.99952,0.0,0.06663]
[1778069308630,77.24,82377.05,0.0,0.99952,0.0,0.06672]
[1778069313669,77.24,82377.9,0.0,0.99953,0.0,0.06633]
[1778069318703,77.24,82373.42,0.0,0.99952,0.0,0.06665]
[1778069323738,77.24,82376.53,0.0,0.99953,0.0,0.06643]
[1778069326759,77.24,82377.72,0.0,0.99953,0.0,0.06634]
[1778069329779,77.24,82372.8,0.0,0.99952,0.0,0.0667]
[1778069334814,77.24,82370.53,0.0,0.99952,0.0,0.06686]
[1778069339849,77.24,82371.15,0.0,0.99952,0.0,0.06682]
[1778069344884,77.24,82370.39,0.0,0.99952,0.0,0.06687]
[1778069345895,77.24,82363.61,0.0,0.99952,0.0,0.06736]
[1778069346898,77.24,82352.51,0.0,0.99951,0.0,0.06817]
[1778069347905,77.24,82347.27,0.0,0.99951,0.0,0.06856]
[1778069351933,77.24,82341.61,0.0,0.99951,0.0,0.06898]
[1778069356969,77.24,82340.0,0.0,0.9995,0.0,0.0691]
[1778069359989,77.24,82334.97,0.0,0.9995,0.0,0.06947]
[1778069365028,77.24,82333.92,0.0,0.9995,0.0,0.06955]
[1778069366033,77.24,82342.11,0.0,0.99951,0.0,0.06894]
[1778069371070,77.24,82341.62,0.0,0.99951,0.0,0.06864]
[1778069376104,77.24,82336.66,0.0,0.9995,0.0,0.069]
[1778069381138,77.24,82333.66,0.0,0.9995,0.0,0.06923]
[1778069386175,77.24,82329.73,0.0,0.9995,0.0,0.06952]
[1778069390204,77.24,82320.64,0.0,0.9995,0.0,0.0702]
[1778069395238,77.24,82315.82,0.0,0.99949,0.0,0.07057]
[1778069400275,77.24,82314.1,0.0,0.99949,0.0,0.0707]
[1778069403389,77.24,82304.9,0.0,0.99949,0.0,0.0714]
[1778069406315,77.24,82296.81,0.0,0.99948,0.0,0.07202]
[1778069411350,77.24,82300.11,0.0,0.99948,0.0,0.07177]
[1778069416385,77.24,82301.66,0.0,0.99948,0.0,0.07165]
[1778069421420,77.24,82302.37,0.0,0.99948,0.0,0.07159]
[1778069423529,77.24,82295.65,0.0,0.99948,0.0,0.07211]
[1778069425449,77.24,82289.6,0.0,0.99948,0.0,0.07258]
[1778069426457,77.24,82289.06,0.0,0.99948,0.0,0.07262]
[1778069430484,77.24,82296.01,0.0,0.99948,0.0,0.07208]
[1778069432498,77.24,82302.38,0.0,0.99949,0.0,0.07124]
[1778069437533,77.24,82303.91,0.0,0.99949,0.0,0.07113]
[1778069442568,77.24,82305.91,0.0,0.99949,0.0,0.07097]
[1778069447603,77.24,82309.11,0.0,0.99949,0.0,0.07073]
[1778069449617,77.24,82315.76,0.0,0.99949,0.0,0.07023]
[1778069453742,77.24,82323.05,0.0,0.9995,0.0,0.06968]
[1778069456668,77.24,82322.29,0.0,0.9995,0.0,0.06974]
[1778069461703,77.24,82319.91,0.0,0.9995,0.0,0.06991]
[1778069465732,77.24,82314.18,0.0,0.99949,0.0,0.07035]
[1778069466739,77.24,82307.83,0.0,0.99949,0.0,0.07083]
[1778069467745,77.24,82302.05,0.0,0.99949,0.0,0.07127]
[1778069468752,77.24,82302.63,0.0,0.99949,0.0,0.07122]
[1778069471773,77.24,82310.38,0.0,0.99949,0.0,0.07063]
[1778069472780,77.24,82318.69,0.0,0.9995,0.0,0.07001]
[1778069473788,77.24,82319.55,0.0,0.9995,0.0,0.06994]
[1778069478822,77.24,82319.71,0.0,0.9995,0.0,0.06993]
[1778069480836,77.24,82313.32,0.0,0.99949,0.0,0.07041]
[1778069482851,77.24,82309.04,0.0,0.99949,0.0,0.07074]
[1778069487885,77.24,82309.51,0.0,0.99949,0.0,0.0707]
[1778069492921,77.24,82308.61,0.0,0.99949,0.0,0.07042]
[1778069498963,77.24,82304.06,0.0,0.99949,0.0,0.07077]
[1778069504098,77.24,82301.35,0.0,0.99949,0.0,0.07097]
[1778069510040,77.24,82304.04,0.0,0.99949,0.0,0.07077]
[1778069515074,77.24,82303.92,0.0,0.99949,0.0,0.07078]
[1778069520109,77.24,82303.52,0.0,0.99949,0.0,0.07081]
[1778069524238,77.24,82298.25,0.0,0.99949,0.0,0.07121]
[1778069530180,77.24,82297.35,0.0,0.99949,0.0,0.07128]
[1778069535214,77.24,82295.01,0.0,0.99949,0.0,0.07146]
[1778069540252,77.24,82294.8,0.0,0.99948,0.0,0.07147]
[1778069545286,77.24,82295.49,0.0,0.99949,0.0,0.07142]
[1778069550321,77.24,82295.34,0.0,0.99949,0.0,0.07143]
[1778069555358,77.24,82295.62,0.0,0.99949,0.0,0.07106]
[1778069562408,77.24,82296.19,0.0,0.99949,0.0,0.07102]
[1778069567444,77.24,82300.87,0.0,0.99949,0.0,0.07066]
[1778069569458,77.24,82295.13,0.0,0.99949,0.0,0.0711]
[1778069570466,77.24,82289.32,0.0,0.99948,0.0,0.07155]
[1778069575500,77.24,82289.33,0.0,0.99948,0.0,0.07154]
[1778069580535,77.24,82288.35,0.0,0.99948,0.0,0.07162]
[1778069582560,77.24,82296.53,0.0,0.99949,0.0,0.07099]
[1778069583566,77.24,82310.0,0.0,0.9995,0.0,0.06997]
[1778069584698,77.24,82312.55,0.0,0.9995,0.0,0.06978]
[1778069590616,77.24,82315.01,0.0,0.9995,0.0,0.0696]
[1778069595650,77.24,82311.08,0.0,0.9995,0.0,0.06989]
[1778069600685,77.24,82308.98,0.0,0.9995,0.0,0.07005]
[1778069607735,77.24,82305.6,0.0,0.99949,0.0,0.0703]
[1778069612770,77.24,82303.31,0.0,0.99949,0.0,0.07013]
[1778069614908,77.24,82296.24,0.0,0.99949,0.0,0.07067]
[1778069615792,77.24,82296.24,0.0,0.99949,0.0,0.07067]
[1778069620826,77.24,82298.22,0.0,0.99949,0.0,0.07052]
[1778069625861,77.24,82300.63,0.0,0.99949,0.0,0.07033]
[1778069630897,77.24,82303.68,0.0,0.9995,0.0,0.0701]
[1778069635048,77.24,82308.81,0.0,0.9995,0.0,0.06972]
[1778069638952,77.24,82303.68,0.0,0.9995,0.0,0.0701]
[1778069639959,77.24,82302.65,0.0,0.99949,0.0,0.07018]
[1778069642980,77.24,82308.23,0.0,0.9995,0.0,0.06976]
[1778069643989,77.24,82318.87,0.0,0.9995,0.0,0.06897]
[1778069644995,77.24,82332.46,0.0,0.99951,0.0,0.06796]
[1778069646002,77.24,82332.19,0.0,0.99951,0.0,0.06798]
[1778069647009,77.24,82337.44,0.0,0.99951,0.0,0.0676]
[1778069648019,77.24,82340.77,0.0,0.99952,0.0,0.06735]
[1778069650040,77.24,82349.52,0.0,0.99952,0.0,0.06672]
[1778069651049,77.24,82353.84,0.0,0.99952,0.0,0.06641]
[1778069652049,77.24,82341.6,0.0,0.99952,0.0,0.06729]
[1778069653056,77.24,82343.58,0.0,0.99952,0.0,0.06715]
[1778069658092,77.24,82341.41,0.0,0.99952,0.0,0.06731]
[1778069660105,77.24,82336.53,0.0,0.99951,0.0,0.06766]
[1778069665278,77.24,82299.55,0.0,0.99949,0.0,0.07042]
[1778069666152,77.24,82299.55,0.0,0.99949,0.0,0.07042]
[1778069671188,77.24,82297.68,0.0,0.99949,0.0,0.07021]
[1778069675380,77.24,82249.91,0.0,0.99946,0.0,0.07391]
[1778069677252,77.24,82248.14,0.0,0.99946,0.0,0.07405]
[1778069678259,77.24,82221.65,0.0,0.99945,0.0,0.07618]
[1778069679311,77.24,82202.36,0.0,0.99943,0.0,0.07777]
[1778069680273,77.24,82198.49,0.0,0.99943,0.0,0.07809]
[1778069683293,77.24,82207.49,0.0,0.99944,0.0,0.07734]
[1778069685477,77.24,82210.17,0.0,0.99944,0.0,0.07712]
[1778069687321,77.24,82192.88,0.0,0.99943,0.0,0.07856]
[1778069688328,77.24,82179.71,0.0,0.99942,0.0,0.07967]
[1778069689340,77.24,82180.5,0.0,0.99942,0.0,0.0796]
[1778069690342,77.24,82186.39,0.0,0.99942,0.0,0.0791]
[1778069691350,77.24,82196.13,0.0,0.99943,0.0,0.07829]
[1778069693365,77.24,82193.9,0.0,0.99943,0.0,0.07847]
[1778069695541,77.24,82188.28,0.0,0.99942,0.0,0.07894]
[1778069698400,77.24,82181.56,0.0,0.99942,0.0,0.07951]
[1778069699407,77.24,82174.55,0.0,0.99942,0.0,0.08011]
[1778069701424,77.24,82171.68,0.0,0.99941,0.0,0.08035]
[1778069704453,77.24,82184.61,0.0,0.99942,0.0,0.07925]
[1778069705614,77.24,82201.17,0.0,0.99943,0.0,0.07787]
[1778069706467,77.24,82201.63,0.0,0.99943,0.0,0.07783]
[1778069707474,77.24,82222.42,0.0,0.99945,0.0,0.07612]
[1778069709490,77.24,82246.43,0.0,0.99946,0.0,0.07419]
[1778069710494,77.24,82257.27,0.0,0.99947,0.0,0.07333]
[1778069711503,77.24,82263.46,0.0,0.99947,0.0,0.07284]
[1778069712554,77.24,82260.08,0.0,0.99947,0.0,0.07311]
[1778069713539,77.24,82184.21,0.0,0.99942,0.0,0.07929]
[1778069714543,77.24,82184.92,0.0,0.99942,0.0,0.07923]
[1778069715687,77.24,82215.0,0.0,0.99944,0.0,0.07672]
[1778069716566,77.24,82215.69,0.0,0.99944,0.0,0.07667]
[1778069717571,77.24,82229.14,0.0,0.99945,0.0,0.07557]
[1778069718580,77.24,82232.82,0.0,0.99945,0.0,0.07527]
[1778069721602,77.24,82220.22,0.0,0.99945,0.0,0.0763]
[1778069722609,77.24,82220.04,0.0,0.99945,0.0,0.07631]
[1778069726641,77.24,82218.62,0.0,0.99944,0.0,0.07643]
[1778069727649,77.24,82216.93,0.0,0.99944,0.0,0.07657]
[1778069728655,77.24,82224.33,0.0,0.99945,0.0,0.07596]
[1778069729674,77.24,82223.03,0.0,0.99945,0.0,0.07607]
[1778069730673,77.24,82196.63,0.0,0.99943,0.0,0.07824]
[1778069731678,77.24,82174.45,0.0,0.99942,0.0,0.07973]
[1778069732684,77.24,82174.29,0.0,0.99942,0.0,0.07974]
[1778069733692,77.24,82187.04,0.0,0.99943,0.0,0.07867]
[1778069734699,77.24,82202.18,0.0,0.99944,0.0,0.07741]
[1778069735868,77.24,82202.52,0.0,0.99944,0.0,0.07738]
[1778069737719,77.24,82196.22,0.0,0.99943,0.0,0.0779]
[1778069738727,77.24,82197.6,0.0,0.99943,0.0,0.07779]
[1778069740741,77.24,82208.33,0.0,0.99944,0.0,0.0769]
[1778069741747,77.24,82210.73,0.0,0.99944,0.0,0.0767]
[1778069743761,77.24,82215.94,0.0,0.99945,0.0,0.07628]
[1778069746791,77.24,82221.01,0.0,0.99945,0.0,0.07586]
[1778069747792,77.24,82226.42,0.0,0.99945,0.0,0.07542]
[1778069748873,77.24,82234.07,0.0,0.99946,0.0,0.07481]
[1778069749817,77.24,82240.55,0.0,0.99946,0.0,0.07429]
[1778069750823,77.24,82248.96,0.0,0.99947,0.0,0.07362]
[1778069751833,77.24,82251.08,0.0,0.99947,0.0,0.07346]
[1778069756037,77.24,82271.89,0.0,0.99948,0.0,0.07183]
[1778069757874,77.24,82280.29,0.0,0.99949,0.0,0.07119]
[1778069758881,77.24,82285.77,0.0,0.99949,0.0,0.07077]
[1778069759888,77.24,82288.49,0.0,0.99949,0.0,0.07056]
[1778069762910,77.24,82283.24,0.0,0.99949,0.0,0.07096]
[1778069764925,77.24,82275.72,0.0,0.99948,0.0,0.07154]
[1778069766108,77.24,82268.93,0.0,0.99948,0.0,0.07206]
[1778069768952,77.24,82261.86,0.0,0.99947,0.0,0.07261]
[1778069771973,77.24,82258.61,0.0,0.99947,0.0,0.07286]
[1778069774995,77.24,82253.27,0.0,0.99947,0.0,0.07328]
[1778069776177,77.24,82253.65,0.0,0.99947,0.0,0.07325]
[1778069782046,77.24,82252.76,0.0,0.99947,0.0,0.07332]
[1778069785067,77.24,82258.76,0.0,0.99947,0.0,0.07285]
[1778069790104,77.24,82261.29,0.0,0.99947,0.0,0.07266]
[1778069792117,77.24,82267.37,0.0,0.99948,0.0,0.07183]
[1778069797155,77.24,82270.48,0.0,0.99948,0.0,0.07159]
[1778069802187,77.24,82272.92,0.0,0.99948,0.0,0.0714]
[1778069803194,77.24,82268.37,0.0,0.99948,0.0,0.07175]
[1778069804205,77.24,82259.99,0.0,0.99948,0.0,0.0724]
[1778069805209,77.24,82254.97,0.0,0.99947,0.0,0.07279]
[1778069807223,77.24,82259.03,0.0,0.99948,0.0,0.07248]
[1778069809238,77.24,82264.78,0.0,0.99948,0.0,0.07203]
[1778069811250,77.24,82274.59,0.0,0.99949,0.0,0.07127]
[1778069812257,77.24,82281.49,0.0,0.99949,0.0,0.07074]
[1778069817292,77.24,82281.12,0.0,0.99949,0.0,0.07077]
[1778069822327,77.24,82279.34,0.0,0.99949,0.0,0.07091]
[1778069825348,77.24,82270.54,0.0,0.99948,0.0,0.07158]
[1778069828370,77.24,82250.35,0.0,0.99947,0.0,0.07315]
[1778069829376,77.24,82233.62,0.0,0.99946,0.0,0.07448]
[1778069830383,77.24,82233.91,0.0,0.99946,0.0,0.07446]
[1778069833404,77.24,82227.95,0.0,0.99946,0.0,0.07493]
[1778069834411,77.24,82226.12,0.0,0.99946,0.0,0.07508]
[1778069836607,77.24,82232.63,0.0,0.99946,0.0,0.07456]
[1778069842467,77.24,82230.91,0.0,0.99946,0.0,0.0747]
[1778069846679,77.24,82241.44,0.0,0.99946,0.0,0.07386]
[1778069848509,77.24,82239.6,0.0,0.99946,0.0,0.074]
[1778069850524,77.24,82235.17,0.0,0.99946,0.0,0.07436]
[1778069855558,77.24,82234.79,0.0,0.99946,0.0,0.07402]
[1778069859586,77.24,82242.98,0.0,0.99947,0.0,0.07338]
[1778069861602,77.24,82248.14,0.0,0.99947,0.0,0.07297]
[1778069863614,77.24,82251.99,0.0,0.99947,0.0,0.07267]
[1778069868649,77.24,82252.86,0.0,0.99947,0.0,0.0726]
[1778069871678,77.24,82247.71,0.0,0.99947,0.0,0.073]
[1778069876890,77.24,82268.59,0.0,0.99948,0.0,0.07138]
[1778069877718,77.24,82268.6,0.0,0.99948,0.0,0.07138]
[1778069878727,77.24,82277.82,0.0,0.99949,0.0,0.07068]
[1778069879732,77.24,82280.05,0.0,0.99949,0.0,0.07051]
[1778069884766,77.24,82277.82,0.0,0.99949,0.0,0.07068]
[1778069889801,77.24,82273.72,0.0,0.99949,0.0,0.07099]
[1778069890808,77.24,82278.95,0.0,0.99949,0.0,0.07059]
[1778069891815,77.24,82280.86,0.0,0.99949,0.0,0.07044]
[1778069893829,77.24,82286.09,0.0,0.99949,0.0,0.07005]
[1778069894838,77.24,82288.05,0.0,0.9995,0.0,0.0699]
[1778069899872,77.24,82281.99,0.0,0.99949,0.0,0.07036]
[1778069900879,77.24,82275.28,0.0,0.99949,0.0,0.07087]
[1778069901885,77.24,82275.19,0.0,0.99949,0.0,0.07088]
[1778069904907,77.24,82284.14,0.0,0.99949,0.0,0.0702]
[1778069905914,77.24,82286.3,0.0,0.99949,0.0,0.07003]
[1778069910950,77.24,82291.46,0.0,0.9995,0.0,0.06964]
[1778069911957,77.24,82291.71,0.0,0.9995,0.0,0.06928]
[1778069914980,77.24,82313.03,0.0,0.99951,0.0,0.0677]
[1778069915987,77.24,82311.0,0.0,0.99951,0.0,0.06785]
[1778069917180,77.24,82304.52,0.0,0.99951,0.0,0.06833]
[1778069919008,77.24,82302.47,0.0,0.99951,0.0,0.06848]
[1778069921022,77.24,82310.61,0.0,0.99951,0.0,0.06788]
[1778069926059,77.24,82304.69,0.0,0.99951,0.0,0.06832]
[1778069929082,77.24,82292.83,0.0,0.9995,0.0,0.0692]
[1778069930126,77.24,82287.63,0.0,0.9995,0.0,0.06959]
[1778069931132,77.24,82276.0,0.0,0.99949,0.0,0.07047]
[1778069932140,77.24,82273.86,0.0,0.99949,0.0,0.07063]
[1778069937319,77.24,82271.84,0.0,0.99949,0.0,0.07078]
[1778069942213,77.24,82250.87,0.0,0.99948,0.0,0.0724]
[1778069943224,77.24,82250.87,0.0,0.99948,0.0,0.0724]
[1778069944227,77.24,82243.47,0.0,0.99947,0.0,0.07298]
[1778069945233,77.24,82237.2,0.0,0.99947,0.0,0.07347]
[1778069946241,77.24,82237.59,0.0,0.99947,0.0,0.07344]
[1778069950269,77.24,82227.55,0.0,0.99946,0.0,0.07424]
[1778069951276,77.24,82219.32,0.0,0.99946,0.0,0.0749]
[1778069952282,77.24,82212.67,0.0,0.99945,0.0,0.07543]
[1778069953291,77.24,82214.72,0.0,0.99945,0.0,0.07527]
[1778069956310,77.24,82221.95,0.0,0.99946,0.0,0.07468]
[1778069957459,77.24,82228.1,0.0,0.99946,0.0,0.07419]
[1778069959340,77.24,82233.94,0.0,0.99947,0.0,0.07373]
[1778069960345,77.24,82238.99,0.0,0.99947,0.0,0.07333]
[1778069965383,77.24,82238.78,0.0,0.99947,0.0,0.07335]
[1778069968404,77.24,82244.2,0.0,0.99947,0.0,0.07292]
[1778069973441,77.24,82236.16,0.0,0.99947,0.0,0.07319]
[1778069974446,77.24,82232.17,0.0,0.99947,0.0,0.07351]
[1778069977467,77.24,82239.23,0.0,0.99947,0.0,0.07295]
[1778069980491,77.24,82251.27,0.0,0.99948,0.0,0.07201]
[1778069981497,77.24,82257.33,0.0,0.99948,0.0,0.07154]
[1778069982505,77.24,82258.32,0.0,0.99948,0.0,0.07147]
[1778069987670,77.24,82259.21,0.0,0.99948,0.0,0.0714]
[1778069991572,77.24,82253.71,0.0,0.99948,0.0,0.07182]
[1778069996605,77.24,82259.07,0.0,0.99948,0.0,0.07141]
[1778070001640,77.24,82261.07,0.0,0.99948,0.0,0.07126]
[1778070006677,77.24,82268.63,0.0,0.99949,0.0,0.07068]
[1778070008690,77.24,82270.27,0.0,0.99949,0.0,0.07055]
[1778070013725,77.24,82273.79,0.0,0.99949,0.0,0.07028]
[1778070014732,77.24,82268.52,0.0,0.99949,0.0,0.07069]
[1778070016748,77.24,82264.12,0.0,0.99949,0.0,0.07102]
[1778070020779,77.24,82269.49,0.0,0.99949,0.0,0.07061]
[1778070022799,77.24,82277.73,0.0,0.99949,0.0,0.06999]
[1778070023805,77.24,82292.04,0.0,0.9995,0.0,0.06891]
[1778070024812,77.24,82297.2,0.0,0.99951,0.0,0.06853]
[1778070025820,77.24,82301.22,0.0,0.99951,0.0,0.06823]
[1778070027953,77.24,82303.44,0.0,0.99951,0.0,0.06807]
[1778070033876,77.24,82302.44,0.0,0.99951,0.0,0.0678]
[1778070036896,77.24,82317.69,0.0,0.99952,0.0,0.06669]
[1778070038023,77.24,82323.37,0.0,0.99952,0.0,0.06628]
[1778070039918,77.24,82322.02,0.0,0.99952,0.0,0.06638]
[1778070042939,77.24,82315.3,0.0,0.99952,0.0,0.06687]
[1778070047001,77.24,82321.12,0.0,0.99952,0.0,0.06644]
[1778070048099,77.24,82323.36,0.0,0.99952,0.0,0.06628]
[1778070051007,77.24,82320.4,0.0,0.99952,0.0,0.0665]
[1778070054043,77.24,82340.44,0.0,0.99953,0.0,0.06507]
[1778070055047,77.24,82356.89,0.0,0.99954,0.0,0.06391]
[1778070056054,77.24,82355.35,0.0,0.99954,0.0,0.06402]
[1778070057064,77.24,82351.85,0.0,0.99954,0.0,0.06426]
[1778070058173,77.24,82364.09,0.0,0.99955,0.0,0.06341]
[1778070059076,77.24,82364.09,0.0,0.99955,0.0,0.06341]
[1778070062096,77.24,82365.6,0.0,0.99955,0.0,0.06331]
[1778070066125,77.24,82371.56,0.0,0.99955,0.0,0.0629]
[1778070071161,77.24,82372.72,0.0,0.99955,0.0,0.06282]
[1778070075188,77.24,82364.51,0.0,0.99955,0.0,0.06338]
[1778070076195,77.24,82358.89,0.0,0.99954,0.0,0.06377]
[1778070078312,77.24,82355.71,0.0,0.99954,0.0,0.06399]
[1778070081231,77.24,82355.05,0.0,0.99954,0.0,0.06404]
[1778070083244,77.24,82364.98,0.0,0.99955,0.0,0.06335]
[1778070084252,77.24,82377.96,0.0,0.99955,0.0,0.06246]
[1778070085258,77.24,82379.7,0.0,0.99955,0.0,0.06234]
[1778070090297,77.24,82377.94,0.0,0.99955,0.0,0.06246]
[1778070092310,77.24,82383.11,0.0,0.99956,0.0,0.0618]
[1778070097345,77.24,82382.45,0.0,0.99956,0.0,0.06184]
[1778070102379,77.24,82386.24,0.0,0.99956,0.0,0.06159]
[1778070107415,77.24,82382.48,0.0,0.99956,0.0,0.06184]
[1778070111442,77.24,82377.29,0.0,0.99956,0.0,0.06219]
[1778070116477,77.24,82372.3,0.0,0.99955,0.0,0.06253]
[1778070121512,77.24,82375.0,0.0,0.99955,0.0,0.06235]
[1778070126548,77.24,82374.15,0.0,0.99955,0.0,0.06241]
[1778070128562,77.24,82381.4,0.0,0.99956,0.0,0.06191]
[1778070130577,77.24,82395.32,0.0,0.99956,0.0,0.06098]
[1778070131591,77.24,82401.64,0.0,0.99957,0.0,0.06056]
[1778070132591,77.24,82417.73,0.0,0.99958,0.0,0.0595]
[1778070135611,77.24,82428.24,0.0,0.99958,0.0,0.05882]
[1778070136619,77.24,82432.56,0.0,0.99958,0.0,0.05854]
[1778070141654,77.24,82437.6,0.0,0.99959,0.0,0.05822]
[1778070142662,77.24,82441.28,0.0,0.99959,0.0,0.05799]
[1778070146713,77.24,82447.57,0.0,0.99959,0.0,0.05759]
[1778070147702,77.24,82450.56,0.0,0.99959,0.0,0.0574]
[1778070148809,77.24,82444.83,0.0,0.99959,0.0,0.05776]
[1778070151726,77.24,82440.61,0.0,0.99959,0.0,0.05773]
[1778070153740,77.24,82435.42,0.0,0.99959,0.0,0.05806]
[1778070158879,77.24,82435.91,0.0,0.99959,0.0,0.05803]
[1778070159784,77.24,82435.91,0.0,0.99959,0.0,0.05803]
[1778070161799,77.24,82428.21,0.0,0.99958,0.0,0.05852]
[1778070166834,77.24,82426.03,0.0,0.99958,0.0,0.05866]
[1778070171869,77.24,82419.76,0.0,0.99958,0.0,0.05907]
[1778070174891,77.24,82415.69,0.0,0.99958,0.0,0.05933]
[1778070179019,77.24,82414.4,0.0,0.99958,0.0,0.05942]
[1778070181939,77.24,82420.22,0.0,0.99958,0.0,0.05904]
[1778070182946,77.24,82432.25,0.0,0.99959,0.0,0.05826]
[1778070183954,77.24,82446.82,0.0,0.99959,0.0,0.05734]
[1778070184964,77.24,82447.75,0.0,0.99959,0.0,0.05728]
[1778070189090,77.24,82451.16,0.0,0.99959,0.0,0.05707]
[1778070195037,77.24,82452.06,0.0,0.9996,0.0,0.05701]
[1778070197051,77.24,82457.73,0.0,0.9996,0.0,0.05666]
[1778070199160,77.24,82461.84,0.0,0.9996,0.0,0.0564]
[1778070205107,77.24,82459.54,0.0,0.9996,0.0,0.05654]
[1778070210142,77.24,82462.74,0.0,0.9996,0.0,0.05635]
[1778070215177,77.24,82462.17,0.0,0.9996,0.0,0.05609]
[1778070216183,77.24,82456.6,0.0,0.9996,0.0,0.05644]
[1778070218196,77.24,82453.71,0.0,0.9996,0.0,0.05662]
[1778070223232,77.24,82459.93,0.0,0.9996,0.0,0.05623]
[1778070228267,77.24,82463.38,0.0,0.9996,0.0,0.05602]
[1778070233302,77.24,82461.74,0.0,0.9996,0.0,0.05612]
[1778070238337,77.24,82457.69,0.0,0.9996,0.0,0.05637]
[1778070241359,77.24,82448.6,0.0,0.9996,0.0,0.05693]
[1778070243372,77.24,82441.85,0.0,0.99959,0.0,0.05736]
[1778070247402,77.24,82427.87,0.0,0.99959,0.0,0.05825]
[1778070248408,77.24,82427.87,0.0,0.99959,0.0,0.05825]
[1778070249512,77.24,82431.14,0.0,0.99959,0.0,0.05804]
[1778070253442,77.24,82436.4,0.0,0.99959,0.0,0.0577]
[1778070254449,77.24,82446.46,0.0,0.99959,0.0,0.05707]
[1778070255457,77.24,82447.29,0.0,0.99959,0.0,0.05702]
[1778070260491,77.24,82443.48,0.0,0.99959,0.0,0.05726]
[1778070265526,77.24,82439.17,0.0,0.99959,0.0,0.05753]
[1778070270561,77.24,82441.34,0.0,0.99959,0.0,0.05739]
[1778070275596,77.24,82442.89,0.0,0.99959,0.0,0.057]
[1778070280632,77.24,82444.24,0.0,0.9996,0.0,0.05691]
[1778070283652,77.24,82434.22,0.0,0.99959,0.0,0.05755]
[1778070284658,77.24,82428.23,0.0,0.99959,0.0,0.05793]
[1778070285666,77.24,82421.76,0.0,0.99958,0.0,0.05834]
[1778070286680,77.24,82415.68,0.0,0.99958,0.0,0.05873]
[1778070287680,77.24,82412.77,0.0,0.99958,0.0,0.05892]
[1778070289794,77.24,82401.19,0.0,0.99957,0.0,0.05967]
[1778070290701,77.24,82401.19,0.0,0.99957,0.0,0.05967]
[1778070295739,77.24,82396.79,0.0,0.99957,0.0,0.05996]
[1778070300774,77.24,82397.94,0.0,0.99957,0.0,0.05988]
[1778070303803,77.24,82390.99,0.0,0.99957,0.0,0.06034]
[1778070308837,77.24,82390.35,0.0,0.99957,0.0,0.06038]
[1778070313872,77.24,82412.15,0.0,0.99958,0.0,0.05896]
[1778070314881,77.24,82422.51,0.0,0.99958,0.0,0.05829]
[1778070315886,77.24,82424.64,0.0,0.99959,0.0,0.05815]
[1778070320921,77.24,82427.84,0.0,0.99959,0.0,0.05795]
[1778070323942,77.24,82433.74,0.0,0.99959,0.0,0.05758]
[1778070325956,77.24,82436.99,0.0,0.99959,0.0,0.05737]
[1778070330992,77.24,82436.43,0.0,0.99959,0.0,0.05741]
[1778070336026,77.24,82435.94,0.0,0.99959,0.0,0.05714]
[1778070341061,77.24,82436.4,0.0,0.99959,0.0,0.05711]
[1778070346096,77.24,82436.52,0.0,0.99959,0.0,0.05711]
[1778070350240,77.24,82424.27,0.0,0.99959,0.0,0.05788]
[1778070352139,77.24,82423.87,0.0,0.99959,0.0,0.05791]
[1778070357173,77.24,82421.15,0.0,0.99959,0.0,0.05808]
[1778070362208,77.24,82422.38,0.0,0.99959,0.0,0.058]
[1778070367246,77.24,82422.58,0.0,0.99959,0.0,0.05799]
[1778070369261,77.24,82416.28,0.0,0.99958,0.0,0.05839]
[1778070370379,77.24,82406.61,0.0,0.99958,0.0,0.05901]
[1778070371274,77.24,82406.61,0.0,0.99958,0.0,0.05901]
[1778070377316,77.24,82410.78,0.0,0.99958,0.0,0.05874]
[1778070382352,77.24,82412.68,0.0,0.99958,0.0,0.05862]
[1778070387386,77.24,82412.41,0.0,0.99958,0.0,0.05864]
[1778070392421,77.24,82410.83,0.0,0.99958,0.0,0.05844]
[1778070397456,77.24,82412.3,0.0,0.99958,0.0,0.05835]
[1778070402491,77.24,82409.99,0.0,0.99958,0.0,0.05849]
[1778070406520,77.24,82406.21,0.0,0.99958,0.0,0.05874]
[1778070409547,77.24,82418.87,0.0,0.99959,0.0,0.05793]
[1778070410660,77.24,82420.44,0.0,0.99959,0.0,0.05783]
[1778070416598,77.24,82420.51,0.0,0.99959,0.0,0.05782]
[1778070421633,77.24,82420.59,0.0,0.99959,0.0,0.05782]
[1778070426668,77.24,82420.55,0.0,0.99959,0.0,0.05782]
[1778070430801,77.24,82425.86,0.0,0.99959,0.0,0.05748]
[1778070436738,77.24,82423.54,0.0,0.99959,0.0,0.05763]
[1778070441773,77.24,82424.15,0.0,0.99959,0.0,0.05759]
[1778070446809,77.24,82423.55,0.0,0.99959,0.0,0.05763]
[1778070450940,77.24,82415.8,0.0,0.99959,0.0,0.05812]
[1778070454864,77.24,82415.76,0.0,0.99959,0.0,0.05783]
[1778070459899,77.24,82411.51,0.0,0.99959,0.0,0.0581]
[1778070467956,77.24,82403.22,0.0,0.99958,0.0,0.05863]
[1778070469972,77.24,82396.38,0.0,0.99958,0.0,0.05907]
[1778070472994,77.24,82392.61,0.0,0.99958,0.0,0.05932]
[1778070478028,77.24,82389.74,0.0,0.99957,0.0,0.0595]
[1778070480045,77.24,82384.61,0.0,0.99957,0.0,0.05984]
[1778070481050,77.24,82379.44,0.0,0.99957,0.0,0.06018]
[1778070485079,77.24,82373.0,0.0,0.99957,0.0,0.06061]
[1778070486084,77.24,82366.2,0.0,0.99956,0.0,0.06106]
[1778070491227,77.24,82365.13,0.0,0.99956,0.0,0.06113]
[1778070497165,77.24,82369.08,0.0,0.99956,0.0,0.06087]
[1778070498172,77.24,82371.2,0.0,0.99957,0.0,0.06073]
[1778070503207,77.24,82369.84,0.0,0.99956,0.0,0.06082]
[1778070508243,77.24,82367.42,0.0,0.99956,0.0,0.06098]
[1778070513277,77.24,82366.87,0.0,0.99957,0.0,0.06071]
[1778070518312,77.24,82367.53,0.0,0.99957,0.0,0.06066]
[1778070523351,77.24,82367.75,0.0,0.99957,0.0,0.06065]
[1778070528383,77.24,82368.84,0.0,0.99957,0.0,0.06057]
[1778070533419,77.24,82368.27,0.0,0.99957,0.0,0.06061]
[1778070538461,77.24,82369.11,0.0,0.99957,0.0,0.06056]
[1778070543488,77.24,82365.07,0.0,0.99956,0.0,0.06083]
[1778070548523,77.24,82366.13,0.0,0.99956,0.0,0.06075]
[1778070553560,77.24,82368.32,0.0,0.99957,0.0,0.06061]
[1778070554565,77.24,82374.2,0.0,0.99957,0.0,0.06022]
[1778070555573,77.24,82378.13,0.0,0.99957,0.0,0.05996]
[1778070557586,77.24,82371.66,0.0,0.99957,0.0,0.06039]
[1778070559600,77.24,82369.37,0.0,0.99957,0.0,0.06054]
[1778070567658,77.24,82369.79,0.0,0.99957,0.0,0.06051]
[1778070572692,77.24,82368.89,0.0,0.99957,0.0,0.06026]
[1778070577727,77.24,82361.06,0.0,0.99956,0.0,0.06078]
[1778070578734,77.24,82360.81,0.0,0.99956,0.0,0.0608]
[1778070583769,77.24,82363.29,0.0,0.99957,0.0,0.06063]
[1778070588804,77.24,82368.25,0.0,0.99957,0.0,0.0603]
[1778070593839,77.24,82373.03,0.0,0.99957,0.0,0.05999]
[1778070598874,77.24,82373.22,0.0,0.99957,0.0,0.05998]
[1778070603909,77.24,82376.46,0.0,0.99957,0.0,0.05976]
[1778070609951,77.24,82374.71,0.0,0.99957,0.0,0.05988]
[1778070614987,77.24,82373.98,0.0,0.99957,0.0,0.05993]
[1778070619014,77.24,82368.55,0.0,0.99957,0.0,0.06028]
[1778070629084,77.24,82366.42,0.0,0.99957,0.0,0.06043]
[1778070631099,77.24,82371.35,0.0,0.99957,0.0,0.05979]
[1778070634119,77.24,82366.2,0.0,0.99957,0.0,0.06013]
[1778070635128,77.24,82356.46,0.0,0.99956,0.0,0.06078]
[1778070636132,77.24,82350.45,0.0,0.99956,0.0,0.06118]
[1778070641168,77.24,82357.74,0.0,0.99956,0.0,0.06069]
[1778070643184,77.24,82362.42,0.0,0.99957,0.0,0.06038]
[1778070648217,77.24,82364.47,0.0,0.99957,0.0,0.06025]
[1778070653253,77.24,82363.34,0.0,0.99957,0.0,0.06032]
[1778070656276,77.24,82354.81,0.0,0.99956,0.0,0.06089]
[1778070657281,77.24,82345.51,0.0,0.99956,0.0,0.06151]
[1778070662427,77.24,82338.96,0.0,0.99955,0.0,0.06196]
[1778070669366,77.24,82338.61,0.0,0.99955,0.0,0.06198]
[1778070674414,77.24,82340.21,0.0,0.99956,0.0,0.06187]
[1778070678443,77.24,82347.5,0.0,0.99956,0.0,0.06138]
[1778070683477,77.24,82347.96,0.0,0.99956,0.0,0.06135]
[1778070688513,77.24,82349.25,0.0,0.99956,0.0,0.06126]
[1778070693548,77.24,82348.82,0.0,0.99956,0.0,0.06098]
[1778070698586,77.24,82345.57,0.0,0.99956,0.0,0.0612]
[1778070703621,77.24,82344.5,0.0,0.99956,0.0,0.06127]
[1778070708662,77.24,82344.61,0.0,0.99956,0.0,0.06126]
[1778070713693,77.24,82341.16,0.0,0.99956,0.0,0.06149]
[1778070718726,77.24,82343.67,0.0,0.99956,0.0,0.06132]
[1778070722850,77.24,82349.01,0.0,0.99956,0.0,0.06096]
[1778070728797,77.24,82350.79,0.0,0.99956,0.0,0.06085]
[1778070733834,77.24,82348.79,0.0,0.99956,0.0,0.06098]
[1778070738868,77.24,82349.25,0.0,0.99956,0.0,0.06095]
[1778070743902,77.24,82349.58,0.0,0.99956,0.0,0.06093]
[1778070748937,77.24,82350.51,0.0,0.99956,0.0,0.06086]
[1778070753972,77.24,82355.17,0.0,0.99957,0.0,0.06024]
[1778070755992,77.24,82362.26,0.0,0.99957,0.0,0.05978]
[1778070758003,77.24,82370.3,0.0,0.99958,0.0,0.05925]
[1778070763137,77.24,82372.75,0.0,0.99958,0.0,0.05909]
[1778070769085,77.24,82370.02,0.0,0.99958,0.0,0.05927]
[1778070771094,77.24,82364.85,0.0,0.99957,0.0,0.05961]
[1778070776129,77.24,82372.85,0.0,0.99958,0.0,0.05908]
[1778070779152,77.24,82377.5,0.0,0.99958,0.0,0.05878]
[1778070781165,77.24,82386.6,0.0,0.99958,0.0,0.0582]
[1778070785192,77.24,82390.55,0.0,0.99959,0.0,0.05794]
[1778070790228,77.24,82391.65,0.0,0.99959,0.0,0.05787]
[1778070793353,77.24,82382.93,0.0,0.99958,0.0,0.05843]
[1778070794255,77.24,82382.93,0.0,0.99958,0.0,0.05843]
[1778070799290,77.24,82382.76,0.0,0.99958,0.0,0.05844]
[1778070804326,77.24,82381.21,0.0,0.99958,0.0,0.05854]
[1778070806339,77.24,82374.46,0.0,0.99958,0.0,0.05898]
[1778070811377,77.24,82375.71,0.0,0.99958,0.0,0.05859]
[1778070816412,77.24,82375.28,0.0,0.99958,0.0,0.05862]
[1778070821448,77.24,82378.73,0.0,0.99958,0.0,0.0584]
[1778070825475,77.24,82371.74,0.0,0.99958,0.0,0.05885]
[1778070830512,77.24,82370.77,0.0,0.99958,0.0,0.05891]
[1778070835545,77.24,82374.8,0.0,0.99958,0.0,0.05865]
[1778070840580,77.24,82374.88,0.0,0.99958,0.0,0.05865]
[1778070845615,77.24,82378.65,0.0,0.99958,0.0,0.05841]
[1778070850650,77.24,82375.24,0.0,0.99958,0.0,0.05863]
[1778070855685,77.24,82374.71,0.0,0.99958,0.0,0.05866]
[1778070859716,77.24,82369.32,0.0,0.99958,0.0,0.05901]
[1778070861729,77.24,82367.72,0.0,0.99958,0.0,0.05911]
[1778070866767,77.24,82370.1,0.0,0.99958,0.0,0.05896]
[1778070871801,77.24,82374.43,0.0,0.99958,0.0,0.05838]
[1778070876835,77.24,82376.32,0.0,0.99958,0.0,0.05825]
[1778070879856,77.24,82381.6,0.0,0.99959,0.0,0.05792]
[1778070884892,77.24,82383.17,0.0,0.99959,0.0,0.05782]
[1778070888925,77.24,82389.2,0.0,0.99959,0.0,0.05743]
[1778070889934,77.24,82394.4,0.0,0.99959,0.0,0.0571]
[1778070890940,77.24,82400.03,0.0,0.99959,0.0,0.05675]
[1778070892952,77.24,82407.69,0.0,0.9996,0.0,0.05627]
[1778070894067,77.24,82412.72,0.0,0.9996,0.0,0.05596]
[1778070900002,77.24,82408.3,0.0,0.9996,0.0,0.05623]
[1778070905041,77.24,82407.01,0.0,0.9996,0.0,0.05631]
[1778070910072,77.24,82404.76,0.0,0.9996,0.0,0.05645]
[1778070915106,77.24,82403.25,0.0,0.9996,0.0,0.05655]
[1778070917120,77.24,82396.21,0.0,0.99959,0.0,0.05699]
[1778070918127,77.24,82390.66,0.0,0.99959,0.0,0.05734]
[1778070923163,77.24,82397.47,0.0,0.99959,0.0,0.05691]
[1778070927191,77.24,82401.93,0.0,0.9996,0.0,0.05663]
[1778070931218,77.24,82397.23,0.0,0.9996,0.0,0.05663]
[1778070936253,77.24,82399.39,0.0,0.9996,0.0,0.05649]
[1778070941288,77.24,82397.28,0.0,0.9996,0.0,0.05663]
[1778070946324,77.24,82392.08,0.0,0.99959,0.0,0.05695]
[1778070947331,77.24,82380.8,0.0,0.99959,0.0,0.05767]
[1778070948338,77.24,82373.69,0.0,0.99958,0.0,0.05812]
[1778070950352,77.24,82381.56,0.0,0.99959,0.0,0.05762]
[1778070951359,77.24,82386.93,0.0,0.99959,0.0,0.05728]
[1778070956394,77.24,82387.38,0.0,0.99959,0.0,0.05725]
[1778070961429,77.24,82393.55,0.0,0.99959,0.0,0.05686]
[1778070966464,77.24,82392.56,0.0,0.99959,0.0,0.05692]
[1778070971499,77.24,82389.6,0.0,0.99959,0.0,0.05711]
[1778070972508,77.24,82381.48,0.0,0.99959,0.0,0.05762]
[1778070973513,77.24,82369.88,0.0,0.99958,0.0,0.05837]
[1778070978549,77.24,82366.01,0.0,0.99958,0.0,0.05862]
[1778070983584,77.24,82368.56,0.0,0.99958,0.0,0.05845]
[1778070988619,77.24,82369.32,0.0,0.99958,0.0,0.0584]
[1778070993659,77.24,82369.7,0.0,0.99958,0.0,0.05808]
[1778070998694,77.24,82367.23,0.0,0.99958,0.0,0.05824]
[1778071003729,77.24,82358.26,0.0,0.99958,0.0,0.05882]
[1778071005744,77.24,82358.56,0.0,0.99958,0.0,0.0588]
[1778071009773,77.24,82364.26,0.0,0.99958,0.0,0.05843]
[1778071011785,77.24,82369.6,0.0,0.99958,0.0,0.05808]
[1778071016821,77.24,82377.98,0.0,0.99959,0.0,0.05755]
[1778071017828,77.24,82384.75,0.0,0.99959,0.0,0.05712]
[1778071018835,77.24,82385.96,0.0,0.99959,0.0,0.05704]
[1778071023870,77.24,82384.55,0.0,0.99959,0.0,0.05713]
[1778071028906,77.24,82383.74,0.0,0.99959,0.0,0.05718]
[1778071029917,77.24,82378.41,0.0,0.99959,0.0,0.05752]
[1778071031926,77.24,82372.78,0.0,0.99959,0.0,0.05788]
[1778071035068,77.24,82357.71,0.0,0.99958,0.0,0.05885]
[1778071035954,77.24,82357.71,0.0,0.99958,0.0,0.05885]
[1778071040989,77.24,82344.1,0.0,0.99957,0.0,0.05974]
[1778071041997,77.24,82341.1,0.0,0.99957,0.0,0.05994]
[1778071045137,77.24,82335.47,0.0,0.99957,0.0,0.06031]
[1778071051063,77.24,82336.53,0.0,0.99957,0.0,0.05993]
[1778071055211,77.24,82342.45,0.0,0.99957,0.0,0.05954]
[1778071057106,77.24,82345.46,0.0,0.99957,0.0,0.05934]
[1778071062140,77.24,82346.37,0.0,0.99957,0.0,0.05928]
[1778071067176,77.24,82348.37,0.0,0.99958,0.0,0.05915]
[1778071072212,77.24,82349.28,0.0,0.99958,0.0,0.05909]
[1778071077248,77.24,82350.51,0.0,0.99958,0.0,0.05901]
[1778071082286,77.24,82351.6,0.0,0.99958,0.0,0.05894]
[1778071087318,77.24,82348.16,0.0,0.99958,0.0,0.05917]
[1778071089333,77.24,82356.33,0.0,0.99958,0.0,0.05864]
[1778071094367,77.24,82355.88,0.0,0.99958,0.0,0.05867]
[1778071099402,77.24,82356.28,0.0,0.99958,0.0,0.05864]
[1778071101420,77.24,82349.48,0.0,0.99958,0.0,0.05908]
[1778071103431,77.24,82342.89,0.0,0.99957,0.0,0.05951]
[1778071108466,77.24,82345.37,0.0,0.99957,0.0,0.05935]
[1778071113503,77.24,82342.68,0.0,0.99957,0.0,0.05922]
[1778071118537,77.24,82345.43,0.0,0.99958,0.0,0.05904]
[1778071123573,77.24,82345.5,0.0,0.99958,0.0,0.05904]
[1778071128607,77.24,82344.55,0.0,0.99958,0.0,0.0591]
[1778071133643,77.24,82344.55,0.0,0.99958,0.0,0.0591]
[1778071138687,77.24,82339.54,0.0,0.99957,0.0,0.05943]
[1778071139688,77.24,82333.31,0.0,0.99957,0.0,0.05984]
[1778071141701,77.24,82319.26,0.0,0.99956,0.0,0.06077]
[1778071144722,77.24,82325.09,0.0,0.99957,0.0,0.06038]
[1778071149757,77.24,82323.4,0.0,0.99956,0.0,0.06049]
[1778071155913,77.24,82324.17,0.0,0.99956,0.0,0.06044]
[1778071161841,77.24,82323.59,0.0,0.99956,0.0,0.06048]
[1778071166877,77.24,82327.68,0.0,0.99957,0.0,0.06021]
[1778071168890,77.24,82328.45,0.0,0.99957,0.0,0.06016]
[1778071173926,77.24,82326.57,0.0,0.99957,0.0,0.05997]
[1778071176053,77.24,82336.19,0.0,0.99957,0.0,0.05934]
[1778071179967,77.24,82339.12,0.0,0.99957,0.0,0.05915]
[1778071185006,77.24,82340.74,0.0,0.99958,0.0,0.05904]
[1778071189030,77.24,82331.38,0.0,0.99957,0.0,0.05965]
[1778071190038,77.24,82333.14,0.0,0.99957,0.0,0.05954]
[1778071195075,77.24,82337.59,0.0,0.99957,0.0,0.05925]
[1778071200119,77.24,82333.9,0.0,0.99957,0.0,0.05949]
[1778071203133,77.24,82329.49,0.0,0.99957,0.0,0.05978]
[1778071208169,77.24,82326.95,0.0,0.99957,0.0,0.05995]
[1778071213206,77.24,82324.26,0.0,0.99957,0.0,0.06012]
[1778071215222,77.24,82316.51,0.0,0.99956,0.0,0.06064]
[1778071216355,77.24,82305.55,0.0,0.99956,0.0,0.06138]
[1778071221262,77.24,82310.96,0.0,0.99956,0.0,0.06101]
[1778071226425,77.24,82314.87,0.0,0.99956,0.0,0.06075]
[1778071232339,77.24,82311.92,0.0,0.99956,0.0,0.06063]
[1778071236495,77.24,82325.22,0.0,0.99957,0.0,0.05975]
[1778071240396,77.24,82325.88,0.0,0.99957,0.0,0.05971]
[1778071245430,77.24,82326.08,0.0,0.99957,0.0,0.05969]
[1778071250465,77.24,82322.51,0.0,0.99957,0.0,0.05993]
[1778071256635,77.24,82322.48,0.0,0.99957,0.0,0.05993]
[1778071262550,77.24,82317.71,0.0,0.99957,0.0,0.06025]
[1778071267586,77.24,82315.4,0.0,0.99956,0.0,0.0604]
[1778071272624,77.24,82315.75,0.0,0.99957,0.0,0.06038]
[1778071276776,77.24,82310.5,0.0,0.99956,0.0,0.06073]
[1778071282694,77.24,82310.0,0.0,0.99956,0.0,0.06076]
[1778071287731,77.24,82305.88,0.0,0.99956,0.0,0.06104]
[1778071292764,77.24,82307.1,0.0,0.99956,0.0,0.06064]
[1778071297799,77.24,82303.54,0.0,0.99956,0.0,0.06088]
[1778071302834,77.24,82300.22,0.0,0.99956,0.0,0.06111]
[1778071303841,77.24,82295.15,0.0,0.99956,0.0,0.06145]
[1778071308878,77.24,82293.9,0.0,0.99956,0.0,0.06153]
[1778071313912,77.24,82294.17,0.0,0.99956,0.0,0.06151]
[1778071318946,77.24,82296.28,0.0,0.99956,0.0,0.06137]
[1778071323981,77.24,82296.58,0.0,0.99956,0.0,0.06135]
[1778071329020,77.24,82295.86,0.0,0.99956,0.0,0.0614]
[1778071330026,77.24,82303.05,0.0,0.99956,0.0,0.06092]
[1778071331039,77.24,82308.73,0.0,0.99956,0.0,0.06053]
[1778071336069,77.24,82311.64,0.0,0.99957,0.0,0.06034]
[1778071341104,77.24,82316.91,0.0,0.99957,0.0,0.05999]
[1778071346141,77.24,82314.26,0.0,0.99957,0.0,0.06017]
[1778071351175,77.24,82315.46,0.0,0.99957,0.0,0.05978]
[1778071356210,77.24,82316.55,0.0,0.99957,0.0,0.0597]
[1778071361246,77.24,82322.88,0.0,0.99957,0.0,0.05929]
[1778071366285,77.24,82327.18,0.0,0.99958,0.0,0.05901]
[1778071369305,77.24,82329.67,0.0,0.99958,0.0,0.05884]
[1778071374340,77.24,82329.62,0.0,0.99958,0.0,0.05885]
[1778071379374,77.24,82324.33,0.0,0.99957,0.0,0.05919]
[1778071381389,77.24,82319.25,0.0,0.99957,0.0,0.05953]
[1778071387554,77.24,82319.1,0.0,0.99957,0.0,0.05954]
[1778071393474,77.24,82317.89,0.0,0.99957,0.0,0.05962]
[1778071398510,77.24,82318.45,0.0,0.99957,0.0,0.05958]
[1778071403545,77.24,82312.92,0.0,0.99957,0.0,0.05994]
[1778071408579,77.24,82309.59,0.0,0.99957,0.0,0.06017]
[1778071412609,77.24,82315.95,0.0,0.99957,0.0,0.05944]
[1778071417766,77.24,82316.11,0.0,0.99957,0.0,0.05943]
[1778071423716,77.24,82314.3,0.0,0.99957,0.0,0.05954]
[1778071428751,77.24,82309.84,0.0,0.99957,0.0,0.05984]
[1778071433787,77.24,82305.74,0.0,0.99957,0.0,0.06011]
[1778071438821,77.24,82302.09,0.0,0.99956,0.0,0.06035]
[1778071443856,77.24,82303.17,0.0,0.99957,0.0,0.06028]
[1778071448891,77.24,82301.48,0.0,0.99956,0.0,0.06039]
[1778071456947,77.24,82302.46,0.0,0.99956,0.0,0.06033]
[1778071458047,77.24,82308.59,0.0,0.99957,0.0,0.05992]
[1778071458962,77.24,82308.59,0.0,0.99957,0.0,0.05992]
[1778071463996,77.24,82309.26,0.0,0.99957,0.0,0.05988]
[1778071468116,77.24,82320.55,0.0,0.99957,0.0,0.05913]
[1778071469039,77.24,82320.55,0.0,0.99957,0.0,0.05913]
[1778071471050,77.24,82329.02,0.0,0.99958,0.0,0.05828]
[1778071476084,77.24,82328.13,0.0,0.99958,0.0,0.05834]
[1778071481119,77.24,82328.58,0.0,0.99958,0.0,0.05831]
[1778071483135,77.24,82322.71,0.0,0.99958,0.0,0.05869]
[1778071485149,77.24,82328.21,0.0,0.99958,0.0,0.05833]
[1778071490183,77.24,82327.69,0.0,0.99958,0.0,0.05836]
[1778071495220,77.24,82327.5,0.0,0.99958,0.0,0.05838]
[1778071500263,77.24,82336.25,0.0,0.99958,0.0,0.05781]
[1778071501267,77.24,82341.18,0.0,0.99959,0.0,0.0575]
[1778071503280,77.24,82345.84,0.0,0.99959,0.0,0.0572]
[1778071507308,77.24,82338.99,0.0,0.99959,0.0,0.05764]
[1778071512343,77.24,82339.08,0.0,0.99959,0.0,0.05763]
[1778071517387,77.24,82333.77,0.0,0.99958,0.0,0.05797]
[1778071518472,77.24,82328.5,0.0,0.99958,0.0,0.05831]
[1778071521415,77.24,82327.16,0.0,0.99958,0.0,0.0584]
[1778071527457,77.24,82325.64,0.0,0.99958,0.0,0.0585]
[1778071532491,77.24,82324.94,0.0,0.99958,0.0,0.05824]
[1778071537526,77.24,82324.47,0.0,0.99958,0.0,0.05827]
[1778071540547,77.24,82312.94,0.0,0.99957,0.0,0.05902]
[1778071541554,77.24,82305.26,0.0,0.99957,0.0,0.05952]
[1778071545582,77.24,82298.8,0.0,0.99957,0.0,0.05995]
[1778071548692,77.24,82304.55,0.0,0.99957,0.0,0.05957]
[1778071554645,77.24,82306.2,0.0,0.99957,0.0,0.05946]
[1778071558762,77.24,82312.2,0.0,0.99957,0.0,0.05907]
[1778071564716,77.24,82311.89,0.0,0.99957,0.0,0.05909]
[1778071569750,77.24,82309.54,0.0,0.99957,0.0,0.05924]
[1778071575792,77.24,82305.86,0.0,0.99957,0.0,0.05948]
[1778071580828,77.24,82303.05,0.0,0.99957,0.0,0.05967]
[1778071585862,77.24,82303.93,0.0,0.99957,0.0,0.05961]
[1778071586870,77.24,82299.17,0.0,0.99957,0.0,0.05992]
[1778071591905,77.24,82298.92,0.0,0.99957,0.0,0.05963]
[1778071599043,77.24,82299.95,0.0,0.99957,0.0,0.05956]
[1778071601975,77.24,82309.04,0.0,0.99957,0.0,0.05897]
[1778071606003,77.24,82314.55,0.0,0.99958,0.0,0.05861]
[1778071611037,77.24,82313.77,0.0,0.99958,0.0,0.05866]
[1778071616072,77.24,82313.16,0.0,0.99958,0.0,0.0587]
[1778071619187,77.24,82320.32,0.0,0.99958,0.0,0.05823]
[1778071626142,77.24,82322.48,0.0,0.99958,0.0,0.05809]
[1778071631177,77.24,82319.05,0.0,0.99958,0.0,0.05831]
[1778071636212,77.24,82316.06,0.0,0.99958,0.0,0.05851]
[1778071640241,77.24,82327.96,0.0,0.99958,0.0,0.05774]
[1778071641249,77.24,82343.15,0.0,0.99959,0.0,0.05677]
[1778071643263,77.24,82349.4,0.0,0.9996,0.0,0.05638]
[1778071645276,77.24,82357.13,0.0,0.9996,0.0,0.0559]
[1778071649305,77.24,82363.27,0.0,0.9996,0.0,0.05552]
[1778071651318,77.24,82369.8,0.0,0.99961,0.0,0.05483]
[1778071652325,77.24,82377.99,0.0,0.99961,0.0,0.05433]
[1778071653333,77.24,82385.26,0.0,0.99961,0.0,0.05389]
[1778071655346,77.24,82390.17,0.0,0.99962,0.0,0.05359]
[1778071658367,77.24,82400.47,0.0,0.99962,0.0,0.05298]
[1778071661385,77.24,82390.67,0.0,0.99962,0.0,0.05356]
[1778071666424,77.24,82389.86,0.0,0.99962,0.0,0.05361]
[1778071671459,77.24,82387.14,0.0,0.99962,0.0,0.05378]
[1778071676495,77.24,82386.81,0.0,0.99962,0.0,0.0538]
[1778071681529,77.24,82393.58,0.0,0.99962,0.0,0.05339]
[1778071686564,77.24,82391.16,0.0,0.99962,0.0,0.05353]
[1778071691599,77.24,82389.51,0.0,0.99962,0.0,0.05363]
[1778071696636,77.24,82388.84,0.0,0.99962,0.0,0.05367]
[1778071701672,77.24,82388.37,0.0,0.99962,0.0,0.0537]
[1778071707714,77.24,82387.83,0.0,0.99962,0.0,0.05373]
[1778071712749,77.24,82387.38,0.0,0.99962,0.0,0.05348]
[1778071713756,77.24,82380.65,0.0,0.99961,0.0,0.05388]
[1778071718792,77.24,82380.85,0.0,0.99961,0.0,0.05387]
[1778071723827,77.24,82381.9,0.0,0.99961,0.0,0.05381]
[1778071727854,77.24,82377.78,0.0,0.99961,0.0,0.05405]
[1778071729962,77.24,82368.25,0.0,0.99961,0.0,0.05463]
[1778071731882,77.24,82365.0,0.0,0.99961,0.0,0.05483]
[1778071737924,77.24,82365.16,0.0,0.99961,0.0,0.05482]
[1778071742960,77.24,82368.24,0.0,0.99961,0.0,0.05463]
[1778071747995,77.24,82367.27,0.0,0.99961,0.0,0.05469]
[1778071753036,77.24,82363.14,0.0,0.99961,0.0,0.05494]
[1778071754043,77.24,82357.94,0.0,0.9996,0.0,0.05526]
[1778071755054,77.24,82352.09,0.0,0.9996,0.0,0.05563]
[1778071760176,77.24,82349.55,0.0,0.9996,0.0,0.05578]
[1778071766127,77.24,82350.71,0.0,0.9996,0.0,0.05571]
[1778071772169,77.24,82350.64,0.0,0.9996,0.0,0.05542]
[1778071777204,77.24,82353.45,0.0,0.9996,0.0,0.05525]
[1778071782241,77.24,82351.75,0.0,0.9996,0.0,0.05535]
[1778071784259,77.24,82361.02,0.0,0.99961,0.0,0.05478]
[1778071785266,77.24,82369.26,0.0,0.99961,0.0,0.05428]
[1778071787279,77.24,82376.02,0.0,0.99961,0.0,0.05387]
[1778071792316,77.24,82375.87,0.0,0.99961,0.0,0.05388]
[1778071797351,77.24,82378.25,0.0,0.99962,0.0,0.05374]
[1778071799365,77.24,82384.18,0.0,0.99962,0.0,0.05338]
[1778071804401,77.24,82384.31,0.0,0.99962,0.0,0.05338]
[1778071809435,77.24,82383.45,0.0,0.99962,0.0,0.05343]
[1778071814471,77.24,82382.34,0.0,0.99962,0.0,0.05349]
[1778071819507,77.24,82380.34,0.0,0.99962,0.0,0.05361]
[1778071824545,77.24,82379.58,0.0,0.99962,0.0,0.05366]
[1778071825553,77.24,82373.7,0.0,0.99961,0.0,0.05401]
[1778071826560,77.24,82364.17,0.0,0.99961,0.0,0.05459]
[1778071828573,77.24,82358.32,0.0,0.99961,0.0,0.05495]
[1778071833608,77.24,82354.7,0.0,0.99961,0.0,0.05488]
[1778071837637,77.24,82348.46,0.0,0.9996,0.0,0.05527]
[1778071839650,77.24,82343.51,0.0,0.9996,0.0,0.05557]
[1778071845695,77.24,82343.64,0.0,0.9996,0.0,0.05556]
[1778071850813,77.24,82342.92,0.0,0.9996,0.0,0.05561]
[1778071856769,77.24,82343.05,0.0,0.9996,0.0,0.0556]
[1778071859792,77.24,82349.16,0.0,0.9996,0.0,0.05522]
[1778071860883,77.24,82351.45,0.0,0.9996,0.0,0.05508]
[1778071866842,77.24,82350.83,0.0,0.9996,0.0,0.05512]
[1778071873889,77.24,82348.29,0.0,0.9996,0.0,0.05528]
[1778071878924,77.24,82346.91,0.0,0.9996,0.0,0.05536]
[1778071881945,77.24,82351.68,0.0,0.9996,0.0,0.05507]
[1778071883959,77.24,82356.5,0.0,0.99961,0.0,0.05477]
[1778071886981,77.24,82364.79,0.0,0.99961,0.0,0.05427]
[1778071887988,77.24,82369.77,0.0,0.99961,0.0,0.05397]
[1778071891096,77.24,82376.3,0.0,0.99962,0.0,0.05329]
[1778071898064,77.24,82378.93,0.0,0.99962,0.0,0.05313]
[1778071903098,77.24,82379.6,0.0,0.99962,0.0,0.05309]
[1778071908133,77.24,82383.13,0.0,0.99962,0.0,0.05288]
[1778071913168,77.24,82383.86,0.0,0.99962,0.0,0.05284]
[1778071918203,77.24,82384.61,0.0,0.99962,0.0,0.05279]
[1778071923238,77.24,82386.48,0.0,0.99962,0.0,0.05268]
[1778071928274,77.24,82387.15,0.0,0.99962,0.0,0.05264]
[1778071933310,77.24,82389.7,0.0,0.99962,0.0,0.05249]
[1778071938344,77.24,82389.85,0.0,0.99962,0.0,0.05249]
[1778071941447,77.24,82395.9,0.0,0.99963,0.0,0.05213]
[1778071943378,77.24,82399.51,0.0,0.99963,0.0,0.05192]
[1778071944386,77.24,82404.44,0.0,0.99963,0.0,0.05163]
[1778071949420,77.24,82402.0,0.0,0.99963,0.0,0.05178]
[1778071951517,77.24,82392.82,0.0,0.99963,0.0,0.05203]
[1778071953451,77.24,82390.41,0.0,0.99963,0.0,0.05217]
[1778071958484,77.24,82390.39,0.0,0.99963,0.0,0.05217]
[1778071963519,77.24,82390.86,0.0,0.99963,0.0,0.05215]
[1778071968554,77.24,82390.57,0.0,0.99963,0.0,0.05216]
[1778071973613,77.24,82394.25,0.0,0.99963,0.0,0.05195]
[1778071978648,77.24,82398.73,0.0,0.99963,0.0,0.05169]
[1778071983682,77.24,82398.72,0.0,0.99963,0.0,0.05169]
[1778071988717,77.24,82397.92,0.0,0.99963,0.0,0.05174]
[1778071993751,77.24,82397.34,0.0,0.99963,0.0,0.05177]
[1778071998787,77.24,82397.08,0.0,0.99963,0.0,0.05178]
[1778072001870,77.24,82390.07,0.0,0.99963,0.0,0.05219]
[1778072003824,77.24,82385.65,0.0,0.99962,0.0,0.05245]
[1778072005837,77.24,82380.85,0.0,0.99962,0.0,0.05274]
[1778072009867,77.24,82385.87,0.0,0.99962,0.0,0.05244]
[1778072011944,77.24,82388.39,0.0,0.99963,0.0,0.05201]
[1778072015905,77.24,82394.2,0.0,0.99963,0.0,0.05168]
[1778072020941,77.24,82393.71,0.0,0.99963,0.0,0.0517]
[1778072025979,77.24,82392.56,0.0,0.99963,0.0,0.05177]
[1778072031015,77.24,82389.24,0.0,0.99963,0.0,0.05196]
[1778072036049,77.24,82387.96,0.0,0.99963,0.0,0.05204]
[1778072041084,77.24,82387.24,0.0,0.99963,0.0,0.05208]
[1778072046119,77.24,82384.52,0.0,0.99963,0.0,0.05224]
[1778072051154,77.24,82381.69,0.0,0.99962,0.0,0.05241]
[1778072057196,77.24,82379.97,0.0,0.99962,0.0,0.05251]
[1778072062298,77.24,82382.41,0.0,0.99962,0.0,0.05236]
[1778072068275,77.24,82384.76,0.0,0.99963,0.0,0.05223]
[1778072073308,77.24,82388.5,0.0,0.99963,0.0,0.05173]
[1778072075336,77.24,82365.84,0.0,0.99962,0.0,0.05306]
[1778072076349,77.24,82339.05,0.0,0.99961,0.0,0.05468]
[1778072077349,77.24,82337.3,0.0,0.99961,0.0,0.05479]
[1778072078362,77.24,82315.61,0.0,0.9996,0.0,0.05613]
[1778072079363,77.24,82300.41,0.0,0.99959,0.0,0.05709]
[1778072080370,77.24,82306.66,0.0,0.99959,0.0,0.05669]
[1778072081384,77.24,82304.46,0.0,0.99959,0.0,0.05683]
[1778072082443,77.24,82275.74,0.0,0.99958,0.0,0.05868]
[1778072083411,77.24,82275.74,0.0,0.99958,0.0,0.05868]
[1778072084401,77.24,82259.92,0.0,0.99957,0.0,0.05972]
[1778072085408,77.24,82264.13,0.0,0.99957,0.0,0.05944]
[1778072087422,77.24,82269.63,0.0,0.99957,0.0,0.05908]
[1778072089438,77.24,82275.02,0.0,0.99957,0.0,0.05873]
[1778072090444,77.24,82281.5,0.0,0.99958,0.0,0.05831]
[1778072091456,77.24,82282.39,0.0,0.99958,0.0,0.05825]
[1778072094473,77.24,82296.07,0.0,0.99959,0.0,0.05737]
[1778072099507,77.24,82299.66,0.0,0.99959,0.0,0.05714]
[1778072104543,77.24,82296.28,0.0,0.99959,0.0,0.05735]
[1778072107564,77.24,82302.24,0.0,0.99959,0.0,0.05697]
[1778072109581,77.24,82307.77,0.0,0.99959,0.0,0.05662]
[1778072112659,77.24,82316.42,0.0,0.9996,0.0,0.05608]
[1778072114620,77.24,82335.45,0.0,0.9996,0.0,0.0549]
[1778072115627,77.24,82348.35,0.0,0.99961,0.0,0.05411]
[1778072117641,77.24,82340.41,0.0,0.99961,0.0,0.0546]
[1778072122733,77.24,82342.1,0.0,0.99961,0.0,0.05449]
[1778072128718,77.24,82340.89,0.0,0.99961,0.0,0.05457]
[1778072133752,77.24,82342.09,0.0,0.99961,0.0,0.0542]
[1778072138787,77.24,82341.71,0.0,0.99961,0.0,0.05423]
[1778072143842,77.24,82340.01,0.0,0.99961,0.0,0.05433]
[1778072144865,77.24,82306.33,0.0,0.99959,0.0,0.05642]
[1778072145885,77.24,82288.37,0.0,0.99958,0.0,0.05756]
[1778072146876,77.24,82240.36,0.0,0.99956,0.0,0.06072]
[1778072147878,77.24,82218.77,0.0,0.99955,0.0,0.06219]
[1778072148921,77.24,82205.66,0.0,0.99954,0.0,0.0631]
[1778072149930,77.24,82203.21,0.0,0.99954,0.0,0.06327]
[1778072150910,77.24,82162.5,0.0,0.99952,0.0,0.06618]
[1778072151921,77.24,82163.08,0.0,0.99952,0.0,0.06613]
[1778072152925,77.24,82174.79,0.0,0.99952,0.0,0.06529]
[1778072153932,77.24,82173.78,0.0,0.99952,0.0,0.06536]
[1778072155948,77.24,82178.97,0.0,0.99952,0.0,0.06499]
[1778072157967,77.24,82184.33,0.0,0.99953,0.0,0.0646]
[1778072159980,77.24,82196.95,0.0,0.99954,0.0,0.06371]
[1778072160988,77.24,82199.6,0.0,0.99954,0.0,0.06352]
[1778072163000,77.24,82200.39,0.0,0.99954,0.0,0.06347]
[1778072164010,77.24,82206.05,0.0,0.99954,0.0,0.06307]
[1778072167032,77.24,82212.2,0.0,0.99954,0.0,0.06264]
[1778072168037,77.24,82214.94,0.0,0.99955,0.0,0.06245]
[1778072173072,77.24,82222.71,0.0,0.99955,0.0,0.06192]
[1778072176098,77.24,82228.01,0.0,0.99955,0.0,0.06155]
[1778072179116,77.24,82230.1,0.0,0.99955,0.0,0.06141]
[1778072184150,77.24,82228.75,0.0,0.99955,0.0,0.0615]
[1778072186166,77.24,82235.37,0.0,0.99956,0.0,0.06105]
[1778072189189,77.24,82241.3,0.0,0.99956,0.0,0.06065]
[1778072190202,77.24,82247.09,0.0,0.99956,0.0,0.06026]
[1778072191205,77.24,82247.56,0.0,0.99956,0.0,0.05992]
[1778072193359,77.24,82260.19,0.0,0.99957,0.0,0.05908]
[1778072195234,77.24,82274.19,0.0,0.99958,0.0,0.05817]
[1778072196243,77.24,82274.61,0.0,0.99958,0.0,0.05814]
[1778072201280,77.24,82279.01,0.0,0.99958,0.0,0.05786]
[1778072205306,77.24,82273.46,0.0,0.99958,0.0,0.05822]
[1778072208326,77.24,82268.2,0.0,0.99958,0.0,0.05856]
[1778072210341,77.24,82267.29,0.0,0.99958,0.0,0.05862]
[1778072214369,77.24,82271.13,0.0,0.99958,0.0,0.05837]
[1778072220410,77.24,82267.61,0.0,0.99958,0.0,0.0586]
[1778072222428,77.24,82261.25,0.0,0.99957,0.0,0.05901]
[1778072227459,77.24,82262.75,0.0,0.99957,0.0,0.05891]
[1778072232494,77.24,82262.7,0.0,0.99957,0.0,0.05892]
[1778072238537,77.24,82258.16,0.0,0.99957,0.0,0.05922]
[1778072243713,77.24,82257.61,0.0,0.99957,0.0,0.05925]
[1778072249614,77.24,82255.49,0.0,0.99957,0.0,0.05939]
[1778072254655,77.24,82253.73,0.0,0.99957,0.0,0.0592]
[1778072257683,77.24,82243.32,0.0,0.99956,0.0,0.05989]
[1778072258687,77.24,82237.97,0.0,0.99956,0.0,0.06024]
[1778072259693,77.24,82232.71,0.0,0.99956,0.0,0.0606]
[1778072264728,77.24,82231.98,0.0,0.99956,0.0,0.06065]
[1778072269764,77.24,82230.79,0.0,0.99956,0.0,0.06073]
[1778072274798,77.24,82232.18,0.0,0.99956,0.0,0.06063]
[1778072279838,77.24,82238.64,0.0,0.99956,0.0,0.0602]
[1778072282865,77.24,82227.06,0.0,0.99956,0.0,0.06098]
[1778072283995,77.24,82212.77,0.0,0.99955,0.0,0.06195]
[1778072286893,77.24,82218.84,0.0,0.99955,0.0,0.06154]
[1778072288913,77.24,82225.68,0.0,0.99956,0.0,0.06107]
[1778072291929,77.24,82216.87,0.0,0.99955,0.0,0.06167]
[1778072292935,77.24,82211.16,0.0,0.99955,0.0,0.06207]
[1778072295955,77.24,82198.34,0.0,0.99954,0.0,0.06295]
[1778072296964,77.24,82193.29,0.0,0.99954,0.0,0.06331]
[1778072301998,77.24,82190.18,0.0,0.99954,0.0,0.06352]
[1778072304137,77.24,82169.79,0.0,0.99952,0.0,0.06497]
[1778072305020,77.24,82169.79,0.0,0.99952,0.0,0.06497]
[1778072306026,77.24,82163.97,0.0,0.99952,0.0,0.06539]
[1778072311062,77.24,82163.42,0.0,0.99952,0.0,0.0651]
[1778072313080,77.24,82170.88,0.0,0.99953,0.0,0.06456]
[1778072314206,77.24,82184.27,0.0,0.99954,0.0,0.06361]
[1778072315094,77.24,82184.27,0.0,0.99954,0.0,0.06361]
[1778072320129,77.24,82177.65,0.0,0.99953,0.0,0.06408]
[1778072325164,77.24,82180.22,0.0,0.99953,0.0,0.0639]
[1778072330204,77.24,82179.82,0.0,0.99953,0.0,0.06392]
[1778072333220,77.24,82184.83,0.0,0.99954,0.0,0.06357]
[1778072338255,77.24,82184.23,0.0,0.99954,0.0,0.06361]
[1778072343290,77.24,82184.01,0.0,0.99953,0.0,0.06363]
[1778072344305,77.24,82192.21,0.0,0.99954,0.0,0.06305]
[1778072345309,77.24,82195.1,0.0,0.99954,0.0,0.06285]
[1778072350342,77.24,82197.93,0.0,0.99954,0.0,0.06266]
[1778072354371,77.24,82191.86,0.0,0.99954,0.0,0.06308]
[1778072355377,77.24,82191.86,0.0,0.99954,0.0,0.06308]
[1778072358399,77.24,82197.45,0.0,0.99954,0.0,0.06269]
[1778072360412,77.24,82198.56,0.0,0.99954,0.0,0.06261]
[1778072365447,77.24,82202.41,0.0,0.99955,0.0,0.06234]
[1778072370482,77.24,82203.6,0.0,0.99955,0.0,0.06226]
[1778072375517,77.24,82202.59,0.0,0.99955,0.0,0.06201]
[1778072380554,77.24,82202.76,0.0,0.99955,0.0,0.062]
[1778072385587,77.24,82206.91,0.0,0.99955,0.0,0.06171]
[1778072390622,77.24,82206.31,0.0,0.99955,0.0,0.06175]
[1778072395658,77.24,82204.81,0.0,0.99955,0.0,0.06186]
[1778072400696,77.24,82203.8,0.0,0.99955,0.0,0.06193]
[1778072403715,77.24,82192.57,0.0,0.99954,0.0,0.0627]
[1778072404840,77.24,82184.21,0.0,0.99954,0.0,0.06329]
[1778072406739,77.24,82176.38,0.0,0.99953,0.0,0.06384]
[1778072407743,77.24,82172.47,0.0,0.99953,0.0,0.06411]
[1778072410765,77.24,82165.9,0.0,0.99953,0.0,0.06458]
[1778072415800,77.24,82166.83,0.0,0.99953,0.0,0.06452]
[1778072420835,77.24,82166.64,0.0,0.99953,0.0,0.06453]
[1778072424994,77.24,82154.92,0.0,0.99952,0.0,0.06537]
[1778072425874,77.24,82154.92,0.0,0.99952,0.0,0.06537]
[1778072426877,77.24,82149.25,0.0,0.99952,0.0,0.06578]
[1778072428892,77.24,82155.86,0.0,0.99952,0.0,0.0653]
[1778072433926,77.24,82157.51,0.0,0.99952,0.0,0.06485]
[1778072436962,77.24,82150.52,0.0,0.99952,0.0,0.06535]
[1778072437966,77.24,82140.21,0.0,0.99951,0.0,0.0661]
[1778072438973,77.24,82137.81,0.0,0.99951,0.0,0.06628]
[1778072444014,77.24,82137.77,0.0,0.99951,0.0,0.06628]
[1778072448042,77.24,82131.11,0.0,0.99951,0.0,0.06677]
[1778072453079,77.24,82127.95,0.0,0.99951,0.0,0.067]
[1778072455219,77.24,82118.96,0.0,0.9995,0.0,0.06767]
[1778072456105,77.24,82119.68,0.0,0.9995,0.0,0.06761]
[1778072457114,77.24,82112.2,0.0,0.9995,0.0,0.06817]
[1778072462146,77.24,82113.76,0.0,0.9995,0.0,0.06806]
[1778072463167,77.24,82106.38,0.0,0.99949,0.0,0.06861]
[1778072464164,77.24,82099.77,0.0,0.99949,0.0,0.06911]
[1778072465314,77.24,82090.25,0.0,0.99948,0.0,0.06984]
[1778072467185,77.24,82095.73,0.0,0.99949,0.0,0.06942]
[1778072469200,77.24,82087.15,0.0,0.99948,0.0,0.07008]
[1778072472221,77.24,82078.13,0.0,0.99948,0.0,0.07078]
[1778072475385,77.24,82087.8,0.0,0.99948,0.0,0.07003]
[1778072481284,77.24,82077.34,0.0,0.99948,0.0,0.07084]
[1778072482292,77.24,82066.74,0.0,0.99947,0.0,0.07167]
[1778072483300,77.24,82062.36,0.0,0.99947,0.0,0.07201]
[1778072484314,77.24,82056.07,0.0,0.99946,0.0,0.07251]
[1778072485458,77.24,82034.79,0.0,0.99945,0.0,0.07422]
[1778072486319,77.24,82035.05,0.0,0.99945,0.0,0.0742]
[1778072487327,77.24,82035.34,0.0,0.99945,0.0,0.07418]
[1778072488336,77.24,82046.47,0.0,0.99946,0.0,0.07328]
[1778072489346,77.24,82052.75,0.0,0.99946,0.0,0.07278]
[1778072490351,77.24,82056.08,0.0,0.99946,0.0,0.07251]
[1778072491356,77.24,82051.79,0.0,0.99946,0.0,0.07248]
[1778072496391,77.24,82061.47,0.0,0.99947,0.0,0.07172]
[1778072497398,77.24,82062.62,0.0,0.99947,0.0,0.07163]
[1778072500420,77.24,82057.6,0.0,0.99947,0.0,0.07202]
[1778072505454,77.24,82060.4,0.0,0.99947,0.0,0.0718]
[1778072509482,77.24,82049.57,0.0,0.99946,0.0,0.07266]
[1778072510491,77.24,82049.27,0.0,0.99946,0.0,0.07269]
[1778072513513,77.24,82042.93,0.0,0.99946,0.0,0.07319]
[1778072515526,77.24,82035.78,0.0,0.99945,0.0,0.07377]
[1778072517540,77.24,82036.3,0.0,0.99945,0.0,0.07373]
[1778072522575,77.24,82036.82,0.0,0.99945,0.0,0.07368]
[1778072525745,77.24,82052.63,0.0,0.99946,0.0,0.07242]
[1778072527610,77.24,82068.36,0.0,0.99947,0.0,0.07118]
[1778072528617,77.24,82076.31,0.0,0.99948,0.0,0.07056]
[1778072529627,77.24,82084.05,0.0,0.99948,0.0,0.06996]
[1778072530632,77.24,82088.41,0.0,0.99949,0.0,0.06963]
[1778072534660,77.24,82097.5,0.0,0.99949,0.0,0.06893]
[1778072539694,77.24,82097.71,0.0,0.99949,0.0,0.06892]
[1778072543723,77.24,82105.37,0.0,0.9995,0.0,0.06834]
[1778072548758,77.24,82106.29,0.0,0.9995,0.0,0.06827]
[1778072552791,77.24,82118.2,0.0,0.99951,0.0,0.06703]
[1778072554805,77.24,82123.59,0.0,0.99951,0.0,0.06663]
[1778072559840,77.24,82126.75,0.0,0.99951,0.0,0.0664]
[1778072564875,77.24,82131.0,0.0,0.99951,0.0,0.06609]
[1778072569910,77.24,82131.86,0.0,0.99951,0.0,0.06603]
[1778072573938,77.24,82136.15,0.0,0.99952,0.0,0.06571]
[1778072578973,77.24,82132.71,0.0,0.99952,0.0,0.06596]
[1778072583001,77.24,82139.46,0.0,0.99952,0.0,0.06547]
[1778072586189,77.24,82147.5,0.0,0.99952,0.0,0.06489]
[1778072588043,77.24,82157.4,0.0,0.99953,0.0,0.06419]
[1778072589050,77.24,82164.06,0.0,0.99953,0.0,0.06371]
[1778072594085,77.24,82165.46,0.0,0.99953,0.0,0.06361]
[1778072599120,77.24,82165.59,0.0,0.99953,0.0,0.06361]
[1778072604154,77.24,82163.7,0.0,0.99953,0.0,0.06374]
[1778072609191,77.24,82169.77,0.0,0.99954,0.0,0.06331]
[1778072610198,77.24,82181.76,0.0,0.99954,0.0,0.06247]
[1778072611205,77.24,82189.39,0.0,0.99955,0.0,0.06162]
[1778072613218,77.24,82199.26,0.0,0.99956,0.0,0.06095]
[1778072618254,77.24,82196.75,0.0,0.99955,0.0,0.06112]
[1778072623288,77.24,82197.48,0.0,0.99955,0.0,0.06107]
[1778072628325,77.24,82195.62,0.0,0.99955,0.0,0.0612]
[1778072631350,77.24,82188.87,0.0,0.99955,0.0,0.06166]
[1778072636548,77.24,82189.93,0.0,0.99955,0.0,0.06159]
[1778072642426,77.24,82189.64,0.0,0.99955,0.0,0.06161]
[1778072646620,77.24,82195.79,0.0,0.99955,0.0,0.06119]
[1778072652497,77.24,82194.38,0.0,0.99955,0.0,0.06128]
[1778072653505,77.24,82186.18,0.0,0.99955,0.0,0.06184]
[1778072654511,77.24,82177.51,0.0,0.99954,0.0,0.06244]
[1778072655518,77.24,82177.14,0.0,0.99954,0.0,0.06247]
[1778072656527,77.24,82171.15,0.0,0.99954,0.0,0.06289]
[1778072657532,77.24,82167.46,0.0,0.99954,0.0,0.06314]
[1778072660554,77.24,82161.56,0.0,0.99953,0.0,0.06356]
[1778072665588,77.24,82165.55,0.0,0.99954,0.0,0.06328]
[1778072670629,77.24,82167.7,0.0,0.99954,0.0,0.06313]
[1778072672639,77.24,82162.68,0.0,0.99954,0.0,0.06315]
[1778072677680,77.24,82166.5,0.0,0.99954,0.0,0.06288]
[1778072679701,77.24,82171.65,0.0,0.99954,0.0,0.06252]
[1778072680698,77.24,82179.25,0.0,0.99955,0.0,0.062]
[1778072681704,77.24,82181.88,0.0,0.99955,0.0,0.06182]
[1778072683718,77.24,82186.04,0.0,0.99955,0.0,0.06153]
[1778072688754,77.24,82186.25,0.0,0.99955,0.0,0.06152]
[1778072693797,77.24,82155.13,0.0,0.99953,0.0,0.06368]
[1778072694811,77.24,82118.1,0.0,0.99951,0.0,0.06635]
[1778072695811,77.24,82104.68,0.0,0.9995,0.0,0.06734]
[1778072696973,77.24,82106.9,0.0,0.99951,0.0,0.06718]
[1778072698854,77.24,82114.33,0.0,0.99951,0.0,0.06663]
[1778072699851,77.24,82104.36,0.0,0.9995,0.0,0.06736]
[1778072700862,77.24,82089.24,0.0,0.99949,0.0,0.0685]
[1778072701869,77.24,82083.89,0.0,0.99949,0.0,0.0689]
[1778072704889,77.24,82071.71,0.0,0.99948,0.0,0.06984]
[1778072708918,77.24,82077.12,0.0,0.99949,0.0,0.06942]
[1778072709924,77.24,82091.4,0.0,0.9995,0.0,0.06834]
[1778072711938,77.24,82099.52,0.0,0.9995,0.0,0.06773]
[1778072715967,77.24,82104.92,0.0,0.9995,0.0,0.06732]
[1778072721008,77.24,82105.74,0.0,0.9995,0.0,0.06726]
[1778072724025,77.24,82099.64,0.0,0.9995,0.0,0.06772]
[1778072725033,77.24,82092.09,0.0,0.9995,0.0,0.06828]
[1778072726041,77.24,82080.42,0.0,0.99949,0.0,0.06917]
[1778072727186,77.24,82066.36,0.0,0.99948,0.0,0.07025]
[1778072729063,77.24,82063.77,0.0,0.99948,0.0,0.07045]
[1778072734100,77.24,82063.75,0.0,0.99948,0.0,0.07009]
[1778072739133,77.24,82061.22,0.0,0.99948,0.0,0.07029]
[1778072744168,77.24,82062.07,0.0,0.99948,0.0,0.07022]
[1778072749205,77.24,82058.48,0.0,0.99948,0.0,0.0705]
[1778072754240,77.24,82057.21,0.0,0.99948,0.0,0.0706]
[1778072759276,77.24,82056.96,0.0,0.99948,0.0,0.07062]
[1778072764314,77.24,82046.92,0.0,0.99947,0.0,0.0714]
[1778072765318,77.24,82040.37,0.0,0.99947,0.0,0.07192]
[1778072770354,77.24,82040.05,0.0,0.99947,0.0,0.07194]
[1778072772367,77.24,82031.42,0.0,0.99946,0.0,0.07263]
[1778072774382,77.24,82042.04,0.0,0.99947,0.0,0.07179]
[1778072775389,77.24,82055.29,0.0,0.99948,0.0,0.07075]
[1778072776396,77.24,82049.36,0.0,0.99947,0.0,0.07121]
[1778072777544,77.24,82019.1,0.0,0.99945,0.0,0.07362]
[1778072778416,77.24,82019.1,0.0,0.99945,0.0,0.07362]
[1778072779424,77.24,82040.79,0.0,0.99947,0.0,0.07188]
[1778072780430,77.24,82054.85,0.0,0.99948,0.0,0.07078]
[1778072784459,77.24,82036.74,0.0,0.99946,0.0,0.07221]
[1778072785465,77.24,82020.17,0.0,0.99945,0.0,0.07353]
[1778072787617,77.24,82003.44,0.0,0.99944,0.0,0.07489]
[1778072788495,77.24,82003.44,0.0,0.99944,0.0,0.07489]
[1778072793531,77.24,81998.64,0.0,0.99944,0.0,0.07491]
[1778072794538,77.24,82004.13,0.0,0.99945,0.0,0.07446]
[1778072797691,77.24,82009.77,0.0,0.99945,0.0,0.074]
[1778072803605,77.24,82010.04,0.0,0.99945,0.0,0.07398]
[1778072805616,77.24,82016.28,0.0,0.99945,0.0,0.07347]
[1778072807761,77.24,82027.38,0.0,0.99946,0.0,0.07258]
[1778072808637,77.24,82027.88,0.0,0.99946,0.0,0.07254]
[1778072812675,77.24,82018.55,0.0,0.99946,0.0,0.07329]
[1778072813680,77.24,82013.14,0.0,0.99945,0.0,0.07372]
[1778072814691,77.24,82006.42,0.0,0.99945,0.0,0.07427]
[1778072815694,77.24,82005.77,0.0,0.99945,0.0,0.07432]
[1778072819722,77.24,82011.19,0.0,0.99945,0.0,0.07388]
[1778072824758,77.24,82011.68,0.0,0.99945,0.0,0.07384]
[1778072826771,77.24,82006.05,0.0,0.99945,0.0,0.0743]
[1778072828791,77.24,82002.22,0.0,0.99944,0.0,0.07461]
[1778072830806,77.24,81998.08,0.0,0.99944,0.0,0.07495]
[1778072833828,77.24,81991.84,0.0,0.99944,0.0,0.07547]
[1778072837870,77.24,81989.03,0.0,0.99944,0.0,0.0757]
[1778072839872,77.24,81980.57,0.0,0.99943,0.0,0.0764]
[1778072840880,77.24,81978.18,0.0,0.99943,0.0,0.0766]
[1778072842897,77.24,81969.99,0.0,0.99942,0.0,0.07729]
[1778072843903,77.24,81966.92,0.0,0.99942,0.0,0.07755]
[1778072847934,77.24,81956.33,0.0,0.99941,0.0,0.07846]
[1778072848938,77.24,81948.18,0.0,0.99941,0.0,0.07916]
[1778072849945,77.24,81942.38,0.0,0.9994,0.0,0.07966]
[1778072851958,77.24,81948.26,0.0,0.99941,0.0,0.07875]
[1778072855993,77.24,81950.59,0.0,0.99941,0.0,0.07855]
[1778072858126,77.24,81941.26,0.0,0.99941,0.0,0.07936]
[1778072863050,77.24,81936.12,0.0,0.9994,0.0,0.0798]
[1778072864058,77.24,81913.0,0.0,0.99938,0.0,0.08184]
[1778072865060,77.24,81901.61,0.0,0.99938,0.0,0.08286]
[1778072866065,77.24,81899.33,0.0,0.99937,0.0,0.08306]
[1778072868208,77.24,81870.86,0.0,0.99935,0.0,0.08567]
[1778072869096,77.24,81871.73,0.0,0.99935,0.0,0.08559]
[1778072870103,77.24,81881.73,0.0,0.99936,0.0,0.08467]
[1778072871110,77.24,81883.49,0.0,0.99936,0.0,0.08451]
[1778072876146,77.24,81887.17,0.0,0.99937,0.0,0.08417]
[1778072881182,77.24,81881.6,0.0,0.99936,0.0,0.08468]
[1778072883194,77.24,81873.96,0.0,0.99936,0.0,0.08538]
[1778072884205,77.24,81864.85,0.0,0.99935,0.0,0.08623]
[1778072885224,77.24,81858.49,0.0,0.99934,0.0,0.08683]
[1778072886237,77.24,81850.38,0.0,0.99934,0.0,0.08759]
[1778072887244,77.24,81834.24,0.0,0.99932,0.0,0.08914]
[1778072888365,77.24,81831.44,0.0,0.99932,0.0,0.08941]
[1778072890257,77.24,81829.01,0.0,0.99932,0.0,0.08964]
[1778072892267,77.24,81838.6,0.0,0.99933,0.0,0.08872]
[1778072895289,77.24,81826.93,0.0,0.99932,0.0,0.08984]
[1778072897306,77.24,81820.47,0.0,0.99931,0.0,0.09047]
[1778072898436,77.24,81844.73,0.0,0.99933,0.0,0.08813]
[1778072899320,77.24,81844.73,0.0,0.99933,0.0,0.08813]
[1778072900327,77.24,81856.63,0.0,0.99934,0.0,0.087]
[1778072902348,77.24,81876.18,0.0,0.99936,0.0,0.08518]
[1778072903375,77.24,81893.35,0.0,0.99937,0.0,0.08361]
[1778072904359,77.24,81901.53,0.0,0.99938,0.0,0.08287]
[1778072905374,77.24,81905.73,0.0,0.99938,0.0,0.08249]
[1778072908527,77.24,81908.25,0.0,0.99938,0.0,0.08226]
[1778072910582,77.24,81902.04,0.0,0.99938,0.0,0.08282]
[1778072911497,77.24,81907.76,0.0,0.99938,0.0,0.0819]
[1778072912506,77.24,81912.27,0.0,0.99939,0.0,0.08149]
[1778072913511,77.24,81915.17,0.0,0.99939,0.0,0.08124]
[1778072916533,77.24,81909.88,0.0,0.99939,0.0,0.08171]
[1778072917543,77.24,81901.96,0.0,0.99938,0.0,0.08241]
[1778072918597,77.24,81895.11,0.0,0.99937,0.0,0.08303]
[1778072920581,77.24,81899.85,0.0,0.99938,0.0,0.0826]
[1778072921575,77.24,81893.02,0.0,0.99937,0.0,0.08322]
[1778072922585,77.24,81881.69,0.0,0.99936,0.0,0.08425]
[1778072923590,77.24,81876.39,0.0,0.99936,0.0,0.08474]
[1778072925604,77.24,81882.54,0.0,0.99937,0.0,0.08417]
[1778072927617,77.24,81889.57,0.0,0.99937,0.0,0.08353]
[1778072928681,77.24,81903.45,0.0,0.99938,0.0,0.08228]
[1778072929644,77.24,81903.45,0.0,0.99938,0.0,0.08228]
[1778072931658,77.24,81914.91,0.0,0.99939,0.0,0.08126]
[1778072933673,77.24,81920.57,0.0,0.99939,0.0,0.08076]
[1778072935692,77.24,81930.66,0.0,0.9994,0.0,0.07988]
[1778072936745,77.24,81942.8,0.0,0.99941,0.0,0.07883]
[1778072937705,77.24,81965.13,0.0,0.99942,0.0,0.07692]
[1778072938750,77.24,81990.05,0.0,0.99944,0.0,0.07485]
[1778072939720,77.24,81990.05,0.0,0.99944,0.0,0.07485]
[1778072940728,77.24,81983.37,0.0,0.99944,0.0,0.0754]
[1778072942741,77.24,81974.92,0.0,0.99943,0.0,0.0761]
[1778072944754,77.24,81969.38,0.0,0.99943,0.0,0.07657]
[1778072946769,77.24,81959.05,0.0,0.99942,0.0,0.07744]
[1778072951802,77.24,81954.55,0.0,0.99942,0.0,0.07782]
[1778072956837,77.24,81957.08,0.0,0.99942,0.0,0.0776]
[1778072958890,77.24,81962.47,0.0,0.99942,0.0,0.07715]
[1778072962880,77.24,81967.95,0.0,0.99943,0.0,0.07669]
[1778072964896,77.24,81980.38,0.0,0.99944,0.0,0.07565]
[1778072965901,77.24,81982.83,0.0,0.99944,0.0,0.07545]
[1778072970936,77.24,81979.13,0.0,0.99943,0.0,0.07575]
[1778072971943,77.24,81985.44,0.0,0.99944,0.0,0.07485]
[1778072972950,77.24,81988.66,0.0,0.99944,0.0,0.07458]
[1778072977986,77.24,81988.92,0.0,0.99944,0.0,0.07456]
[1778072982014,77.24,81994.51,0.0,0.99945,0.0,0.07411]
[1778072987055,77.24,81997.28,0.0,0.99945,0.0,0.07388]
[1778072992091,77.24,81998.4,0.0,0.99945,0.0,0.07379]
[1778072997125,77.24,82000.53,0.0,0.99945,0.0,0.07362]
[1778073000149,77.24,82007.57,0.0,0.99946,0.0,0.07305]
[1778073001157,77.24,82006.87,0.0,0.99946,0.0,0.07311]
[1778073003170,77.24,81998.97,0.0,0.99945,0.0,0.07374]
[1778073008208,77.24,82005.45,0.0,0.99945,0.0,0.07322]
[1778073009248,77.24,82010.22,0.0,0.99946,0.0,0.07284]
[1778073010226,77.24,82009.96,0.0,0.99946,0.0,0.07286]
[1778073011227,77.24,82017.04,0.0,0.99946,0.0,0.07229]
[1778073012235,77.24,82023.67,0.0,0.99947,0.0,0.07177]
[1778073013242,77.24,82024.79,0.0,0.99947,0.0,0.07168]
[1778073016263,77.24,82029.39,0.0,0.99947,0.0,0.07132]
[1778073021297,77.24,82027.81,0.0,0.99947,0.0,0.07144]
[1778073023311,77.24,82042.5,0.0,0.99948,0.0,0.07029]
[1778073024320,77.24,82053.98,0.0,0.99949,0.0,0.06941]
[1778073025325,77.24,82051.17,0.0,0.99948,0.0,0.06962]
[1778073027339,77.24,82056.64,0.0,0.99949,0.0,0.0692]
[1778073032374,77.24,82060.13,0.0,0.99949,0.0,0.06858]
[1778073033381,77.24,82065.21,0.0,0.9995,0.0,0.0682]
[1778073035395,77.24,82070.87,0.0,0.9995,0.0,0.06777]
[1778073040431,77.24,82072.01,0.0,0.9995,0.0,0.06768]
[1778073045465,77.24,82072.56,0.0,0.9995,0.0,0.06764]
[1778073050501,77.24,82075.93,0.0,0.9995,0.0,0.06739]
[1778073055536,77.24,82075.8,0.0,0.9995,0.0,0.0674]
[1778073058557,77.24,82081.5,0.0,0.99951,0.0,0.06698]
[1778073062585,77.24,82088.23,0.0,0.99951,0.0,0.06648]
[1778073067619,77.24,82087.75,0.0,0.99951,0.0,0.06651]
[1778073072658,77.24,82081.55,0.0,0.99951,0.0,0.06697]
[1778073073663,77.24,82072.5,0.0,0.9995,0.0,0.06765]
[1778073077694,77.24,82077.86,0.0,0.9995,0.0,0.06725]
[1778073078704,77.24,82083.25,0.0,0.99951,0.0,0.06685]
[1778073079756,77.24,82089.13,0.0,0.99951,0.0,0.06641]
[1778073086757,77.24,82087.25,0.0,0.99951,0.0,0.06655]
[1778073091792,77.24,82090.96,0.0,0.99951,0.0,0.06593]
[1778073094816,77.24,82100.73,0.0,0.99952,0.0,0.06522]
[1778073095822,77.24,82109.35,0.0,0.99952,0.0,0.0646]
[1778073096829,77.24,82099.76,0.0,0.99952,0.0,0.06529]
[1778073097836,77.24,82089.61,0.0,0.99951,0.0,0.06603]
[1778073098843,77.24,82095.24,0.0,0.99952,0.0,0.06562]
[1778073099905,77.24,82100.52,0.0,0.99952,0.0,0.06524]
[1778073101868,77.24,82102.95,0.0,0.99952,0.0,0.06506]
[1778073103881,77.24,82119.99,0.0,0.99953,0.0,0.06384]
[1778073104888,77.24,82128.36,0.0,0.99953,0.0,0.06325]
[1778073109979,77.24,82134.75,0.0,0.99954,0.0,0.0628]
[1778073115966,77.24,82135.48,0.0,0.99954,0.0,0.06275]
[1778073118987,77.24,82143.38,0.0,0.99954,0.0,0.0622]
[1778073120052,77.24,82150.5,0.0,0.99955,0.0,0.0617]
[1778073121001,77.24,82150.5,0.0,0.99955,0.0,0.0617]
[1778073125030,77.24,82155.73,0.0,0.99955,0.0,0.06134]
[1778073128051,77.24,82150.36,0.0,0.99955,0.0,0.06171]
[1778073133090,77.24,82147.33,0.0,0.99955,0.0,0.06192]
[1778073135102,77.24,82131.09,0.0,0.99954,0.0,0.06305]
[1778073136116,77.24,82117.64,0.0,0.99953,0.0,0.06401]
[1778073137117,77.24,82124.55,0.0,0.99953,0.0,0.06352]
[1778073139130,77.24,82130.25,0.0,0.99954,0.0,0.06311]
[1778073141150,77.24,82133.97,0.0,0.99954,0.0,0.06285]
[1778073146179,77.24,82131.83,0.0,0.99954,0.0,0.063]
[1778073149201,77.24,82127.8,0.0,0.99953,0.0,0.06329]
[1778073154235,77.24,82128.33,0.0,0.99954,0.0,0.06292]
[1778073158263,77.24,82134.64,0.0,0.99954,0.0,0.06248]
[1778073163300,77.24,82136.98,0.0,0.99954,0.0,0.06231]
[1778073168335,77.24,82138.16,0.0,0.99954,0.0,0.06223]
[1778073175385,77.24,82136.66,0.0,0.99954,0.0,0.06233]
[1778073180475,77.24,82133.49,0.0,0.99954,0.0,0.06256]
[1778073186461,77.24,82132.87,0.0,0.99954,0.0,0.0626]
[1778073188475,77.24,82119.4,0.0,0.99953,0.0,0.06355]
[1778073189482,77.24,82114.67,0.0,0.99953,0.0,0.06388]
[1778073191497,77.24,82110.05,0.0,0.99953,0.0,0.06421]
[1778073196531,77.24,82106.27,0.0,0.99952,0.0,0.06448]
[1778073200615,77.24,82101.09,0.0,0.99952,0.0,0.06486]
[1778073206601,77.24,82099.55,0.0,0.99952,0.0,0.06497]
[1778073208616,77.24,82090.15,0.0,0.99952,0.0,0.06565]
[1778073210685,77.24,82085.46,0.0,0.99951,0.0,0.06599]
[1778073216672,77.24,82084.52,0.0,0.99951,0.0,0.06572]
[1778073218684,77.24,82089.93,0.0,0.99952,0.0,0.06532]
[1778073220755,77.24,82097.3,0.0,0.99952,0.0,0.06479]
[1778073222713,77.24,82100.58,0.0,0.99952,0.0,0.06455]
[1778073223722,77.24,82106.34,0.0,0.99953,0.0,0.06414]
[1778073224730,77.24,82107.4,0.0,0.99953,0.0,0.06407]
[1778073229762,77.24,82112.39,0.0,0.99953,0.0,0.06371]
[1778073230827,77.24,82118.33,0.0,0.99953,0.0,0.06329]
[1778073236811,77.24,82119.94,0.0,0.99953,0.0,0.06318]
[1778073241856,77.24,82122.27,0.0,0.99954,0.0,0.06301]
[1778073243875,77.24,82115.9,0.0,0.99953,0.0,0.06346]
[1778073248916,77.24,82115.08,0.0,0.99953,0.0,0.06352]
[1778073253945,77.24,82109.75,0.0,0.99953,0.0,0.0639]
[1778073258980,77.24,82106.59,0.0,0.99953,0.0,0.06412]
[1778073266029,77.24,82104.04,0.0,0.99953,0.0,0.06431]
[1778073269050,77.24,82110.75,0.0,0.99953,0.0,0.06383]
[1778073271118,77.24,82118.47,0.0,0.99954,0.0,0.06295]
[1778073274085,77.24,82111.16,0.0,0.99953,0.0,0.06346]
[1778073279121,77.24,82106.93,0.0,0.99953,0.0,0.06376]
[1778073283156,77.24,82100.23,0.0,0.99953,0.0,0.06424]
[1778073288190,77.24,82100.51,0.0,0.99953,0.0,0.06422]
[1778073293225,77.24,82098.59,0.0,0.99953,0.0,0.06436]
[1778073297254,77.24,82093.06,0.0,0.99952,0.0,0.06476]
[1778073298260,77.24,82087.66,0.0,0.99952,0.0,0.06515]
[1778073301364,77.24,82088.82,0.0,0.99952,0.0,0.06506]
[1778073305310,77.24,82085.78,0.0,0.99952,0.0,0.06528]
[1778073309338,77.24,82091.82,0.0,0.99952,0.0,0.06485]
[1778073312359,77.24,82096.54,0.0,0.99952,0.0,0.06451]
[1778073315379,77.24,82100.8,0.0,0.99953,0.0,0.0642]
[1778073320414,77.24,82105.08,0.0,0.99953,0.0,0.06389]
[1778073325449,77.24,82103.4,0.0,0.99953,0.0,0.06401]
[1778073329477,77.24,82111.99,0.0,0.99953,0.0,0.0634]
[1778073330484,77.24,82123.62,0.0,0.99954,0.0,0.06259]
[1778073331492,77.24,82128.85,0.0,0.99954,0.0,0.06189]
[1778073333505,77.24,82133.3,0.0,0.99955,0.0,0.06159]
[1778073336526,77.24,82138.33,0.0,0.99955,0.0,0.06124]
[1778073339546,77.24,82144.02,0.0,0.99955,0.0,0.06085]
[1778073344588,77.24,82134.0,0.0,0.99955,0.0,0.06154]
[1778073345594,77.24,82129.52,0.0,0.99955,0.0,0.06185]
[1778073348616,77.24,82129.86,0.0,0.99955,0.0,0.06182]
[1778073353650,77.24,82119.96,0.0,0.99954,0.0,0.06251]
[1778073354659,77.24,82121.77,0.0,0.99954,0.0,0.06239]
[1778073360699,77.24,82127.15,0.0,0.99954,0.0,0.06201]
[1778073365737,77.24,82129.29,0.0,0.99954,0.0,0.06186]
[1778073368757,77.24,82120.75,0.0,0.99954,0.0,0.06246]
[1778073369764,77.24,82114.06,0.0,0.99954,0.0,0.06293]
[1778073370772,77.24,82111.46,0.0,0.99953,0.0,0.06311]
[1778073371863,77.24,82097.54,0.0,0.99953,0.0,0.0641]
[1778073372785,77.24,82096.37,0.0,0.99953,0.0,0.06418]
[1778073373793,77.24,82090.75,0.0,0.99952,0.0,0.06458]
[1778073374800,77.24,82086.01,0.0,0.99952,0.0,0.06493]
[1778073379836,77.24,82078.91,0.0,0.99952,0.0,0.06544]
[1778073384869,77.24,82077.6,0.0,0.99952,0.0,0.06554]
[1778073389907,77.24,82096.33,0.0,0.99953,0.0,0.06418]
[1778073390912,77.24,82101.43,0.0,0.99953,0.0,0.06382]
[1778073392008,77.24,82106.45,0.0,0.99953,0.0,0.06313]
[1778073397961,77.24,82106.44,0.0,0.99953,0.0,0.06313]
[1778073399974,77.24,82111.82,0.0,0.99954,0.0,0.06275]
[1778073404002,77.24,82115.85,0.0,0.99954,0.0,0.06247]
[1778073405014,77.24,82121.99,0.0,0.99954,0.0,0.06204]
[1778073406017,77.24,82125.91,0.0,0.99955,0.0,0.06177]
[1778073411051,77.24,82126.31,0.0,0.99955,0.0,0.06174]
[1778073416086,77.24,82129.56,0.0,0.99955,0.0,0.06152]
[1778073421124,77.24,82131.62,0.0,0.99955,0.0,0.06138]
[1778073424143,77.24,82122.6,0.0,0.99954,0.0,0.062]
[1778073429178,77.24,82123.64,0.0,0.99954,0.0,0.06193]
[1778073434213,77.24,82131.86,0.0,0.99955,0.0,0.06136]
[1778073435221,77.24,82138.04,0.0,0.99955,0.0,0.06094]
[1778073440255,77.24,82140.98,0.0,0.99955,0.0,0.06074]
[1778073441263,77.24,82136.13,0.0,0.99955,0.0,0.06107]
[1778073442359,77.24,82131.24,0.0,0.99955,0.0,0.0614]
[1778073445290,77.24,82123.79,0.0,0.99954,0.0,0.06192]
[1778073448311,77.24,82117.62,0.0,0.99954,0.0,0.06235]
[1778073453347,77.24,82114.68,0.0,0.99954,0.0,0.06222]
[1778073455362,77.24,82118.65,0.0,0.99954,0.0,0.06195]
[1778073456368,77.24,82123.78,0.0,0.99955,0.0,0.06159]
[1778073457375,77.24,82125.04,0.0,0.99955,0.0,0.0615]
[1778073461405,77.24,82130.92,0.0,0.99955,0.0,0.0611]
[1778073462501,77.24,82142.99,0.0,0.99956,0.0,0.06028]
[1778073463421,77.24,82142.99,0.0,0.99956,0.0,0.06028]
[1778073466442,77.24,82136.4,0.0,0.99955,0.0,0.06073]
[1778073468457,77.24,82144.89,0.0,0.99956,0.0,0.06015]
[1778073469462,77.24,82149.25,0.0,0.99956,0.0,0.05986]
[1778073471477,77.24,82152.34,0.0,0.99956,0.0,0.05965]
[1778073476511,77.24,82152.41,0.0,0.99956,0.0,0.05964]
[1778073481546,77.24,82148.78,0.0,0.99956,0.0,0.05989]
[1778073486583,77.24,82142.28,0.0,0.99956,0.0,0.06033]
[1778073488596,77.24,82135.2,0.0,0.99955,0.0,0.06081]
[1778073493631,77.24,82136.48,0.0,0.99955,0.0,0.06072]
[1778073498667,77.24,82136.76,0.0,0.99955,0.0,0.0607]
[1778073503705,77.24,82137.16,0.0,0.99955,0.0,0.06067]
[1778073508740,77.24,82130.07,0.0,0.99955,0.0,0.06116]
[1778073512768,77.24,82127.63,0.0,0.99955,0.0,0.061]
[1778073517803,77.24,82128.4,0.0,0.99955,0.0,0.06095]
[1778073522931,77.24,82130.05,0.0,0.99955,0.0,0.06084]
[1778073528881,77.24,82133.8,0.0,0.99955,0.0,0.06058]
[1778073529889,77.24,82125.98,0.0,0.99955,0.0,0.06111]
[1778073530896,77.24,82120.79,0.0,0.99955,0.0,0.06147]
[1778073533000,77.24,82114.91,0.0,0.99954,0.0,0.06188]
[1778073538952,77.24,82112.91,0.0,0.99954,0.0,0.06202]
[1778073543070,77.24,82089.26,0.0,0.99953,0.0,0.06368]
[1778073543986,77.24,82089.26,0.0,0.99953,0.0,0.06368]
[1778073546000,77.24,82086.75,0.0,0.99953,0.0,0.06386]
[1778073549025,77.24,82097.35,0.0,0.99953,0.0,0.0631]
[1778073550035,77.24,82100.02,0.0,0.99954,0.0,0.06292]
[1778073555067,77.24,82099.36,0.0,0.99954,0.0,0.06296]
[1778073556073,77.24,82093.65,0.0,0.99953,0.0,0.06337]
[1778073557080,77.24,82089.38,0.0,0.99953,0.0,0.06367]
[1778073560102,77.24,82083.8,0.0,0.99953,0.0,0.06407]
[1778073562117,77.24,82079.99,0.0,0.99952,0.0,0.06434]
[1778073565136,77.24,82073.91,0.0,0.99952,0.0,0.06478]
[1778073570171,77.24,82062.74,0.0,0.99951,0.0,0.06559]
[1778073575215,77.24,82065.13,0.0,0.99952,0.0,0.06507]
[1778073576221,77.24,82046.33,0.0,0.99951,0.0,0.06645]
[1778073577227,77.24,82030.07,0.0,0.9995,0.0,0.06767]
[1778073579244,77.24,82023.23,0.0,0.99949,0.0,0.06818]
[1778073583356,77.24,82030.08,0.0,0.9995,0.0,0.06767]
[1778073585283,77.24,82031.67,0.0,0.9995,0.0,0.06755]
[1778073590318,77.24,82029.23,0.0,0.9995,0.0,0.06773]
[1778073595353,77.24,82030.01,0.0,0.9995,0.0,0.06767]
[1778073599382,77.24,82017.42,0.0,0.99949,0.0,0.06862]
[1778073600393,77.24,82006.44,0.0,0.99948,0.0,0.06947]
[1778073602407,77.24,81999.65,0.0,0.99948,0.0,0.06999]
[1778073607441,77.24,82003.96,0.0,0.99948,0.0,0.06966]
[1778073610463,77.24,81993.26,0.0,0.99947,0.0,0.07049]
[1778073611490,77.24,81983.04,0.0,0.99947,0.0,0.07129]
[1778073612490,77.24,81972.61,0.0,0.99946,0.0,0.07212]
[1778073613571,77.24,81956.7,0.0,0.99945,0.0,0.0734]
[1778073614503,77.24,81956.7,0.0,0.99945,0.0,0.0734]
[1778073616516,77.24,81962.46,0.0,0.99945,0.0,0.07293]
[1778073617526,77.24,81968.89,0.0,0.99946,0.0,0.07242]
[1778073622559,77.24,81960.24,0.0,0.99945,0.0,0.07311]
[1778073627631,77.24,81953.13,0.0,0.99945,0.0,0.07369]
[1778073628602,77.24,81950.43,0.0,0.99945,0.0,0.07391]
[1778073631623,77.24,81956.22,0.0,0.99945,0.0,0.07306]
[1778073632630,77.24,81962.46,0.0,0.99946,0.0,0.07256]
[1778073633718,77.24,81976.68,0.0,0.99947,0.0,0.07142]
[1778073635652,77.24,81982.22,0.0,0.99947,0.0,0.07099]
[1778073636663,77.24,81990.34,0.0,0.99947,0.0,0.07035]
[1778073637667,77.24,82013.15,0.0,0.99949,0.0,0.06859]
[1778073638674,77.24,82042.21,0.0,0.99951,0.0,0.06641]
[1778073639680,77.24,82048.49,0.0,0.99951,0.0,0.06595]
[1778073640687,77.24,82050.24,0.0,0.99951,0.0,0.06582]
[1778073643795,77.24,82062.79,0.0,0.99952,0.0,0.0649]
[1778073644720,77.24,82062.79,0.0,0.99952,0.0,0.0649]
[1778073648751,77.24,82043.43,0.0,0.99951,0.0,0.06632]
[1778073649758,77.24,82028.41,0.0,0.9995,0.0,0.06744]
[1778073650762,77.24,82027.76,0.0,0.9995,0.0,0.06749]
[1778073651937,77.24,82027.71,0.0,0.9995,0.0,0.06749]
[1778073656961,77.24,82027.93,0.0,0.9995,0.0,0.06747]
[1778073658976,77.24,82020.89,0.0,0.99949,0.0,0.068]
[1778073664011,77.24,82018.82,0.0,0.99949,0.0,0.06816]
[1778073665027,77.24,82010.83,0.0,0.99949,0.0,0.06877]
[1778073666028,77.24,82006.46,0.0,0.99949,0.0,0.0691]
[1778073668040,77.24,82003.44,0.0,0.99948,0.0,0.06934]
[1778073669047,77.24,81997.13,0.0,0.99948,0.0,0.06982]
[1778073670055,77.24,81996.9,0.0,0.99948,0.0,0.06984]
[1778073675090,77.24,81997.44,0.0,0.99948,0.0,0.0698]
[1778073680126,77.24,81999.48,0.0,0.99948,0.0,0.06964]
[1778073682140,77.24,81993.03,0.0,0.99948,0.0,0.07014]
[1778073684156,77.24,81999.41,0.0,0.99948,0.0,0.06965]
[1778073688183,77.24,82001.61,0.0,0.99948,0.0,0.06948]
[1778073690197,77.24,81992.38,0.0,0.99948,0.0,0.07019]
[1778073691204,77.24,81992.6,0.0,0.99948,0.0,0.06981]
[1778073692217,77.24,81982.43,0.0,0.99947,0.0,0.0706]
[1778073693217,77.24,81982.29,0.0,0.99947,0.0,0.07062]
[1778073695232,77.24,81975.92,0.0,0.99947,0.0,0.07112]
[1778073696239,77.24,81976.48,0.0,0.99947,0.0,0.07107]
[1778073701273,77.24,81975.14,0.0,0.99947,0.0,0.07118]
[1778073705302,77.24,81983.11,0.0,0.99947,0.0,0.07055]
[1778073707315,77.24,81985.65,0.0,0.99947,0.0,0.07035]
[1778073712350,77.24,81989.24,0.0,0.99948,0.0,0.07007]
[1778073716380,77.24,82026.39,0.0,0.9995,0.0,0.06724]
[1778073717387,77.24,82027.27,0.0,0.9995,0.0,0.06717]
[1778073722424,77.24,82027.09,0.0,0.9995,0.0,0.06718]
[1778073727467,77.24,82022.01,0.0,0.9995,0.0,0.06757]
[1778073731496,77.24,81998.86,0.0,0.99948,0.0,0.06933]
[1778073733509,77.24,81995.55,0.0,0.99948,0.0,0.06958]
[1778073738545,77.24,82004.87,0.0,0.99949,0.0,0.06887]
[1778073739550,77.24,82006.57,0.0,0.99949,0.0,0.06874]
[1778073744588,77.24,82007.11,0.0,0.99949,0.0,0.0687]
[1778073749622,77.24,82007.14,0.0,0.99949,0.0,0.06869]
[1778073752643,77.24,81999.92,0.0,0.99949,0.0,0.06889]
[1778073753650,77.24,81999.98,0.0,0.99949,0.0,0.06888]
[1778073758687,77.24,81999.21,0.0,0.99949,0.0,0.06894]
[1778073761708,77.24,82004.06,0.0,0.99949,0.0,0.06857]
[1778073766743,77.24,82009.38,0.0,0.99949,0.0,0.06816]
[1778073769765,77.24,82014.94,0.0,0.9995,0.0,0.06774]
[1778073774800,77.24,82017.5,0.0,0.9995,0.0,0.06755]
[1778073776813,77.24,82022.88,0.0,0.9995,0.0,0.06715]
[1778073778827,77.24,82028.69,0.0,0.9995,0.0,0.06671]
[1778073783862,77.24,82032.04,0.0,0.99951,0.0,0.06647]
[1778073785877,77.24,82026.46,0.0,0.9995,0.0,0.06688]
[1778073786883,77.24,82021.12,0.0,0.9995,0.0,0.06728]
[1778073787891,77.24,82018.24,0.0,0.9995,0.0,0.0675]
[1778073792925,77.24,82022.0,0.0,0.9995,0.0,0.06721]
[1778073797961,77.24,82021.72,0.0,0.9995,0.0,0.06723]
[1778073800981,77.24,82018.56,0.0,0.9995,0.0,0.06747]
[1778073806016,77.24,82019.29,0.0,0.9995,0.0,0.06742]
[1778073811051,77.24,82017.77,0.0,0.9995,0.0,0.06718]
[1778073816088,77.24,82017.59,0.0,0.9995,0.0,0.06719]
[1778073818100,77.24,82013.24,0.0,0.9995,0.0,0.06752]
[1778073819109,77.24,82007.9,0.0,0.99949,0.0,0.06792]
[1778073821122,77.24,82013.67,0.0,0.9995,0.0,0.06749]
[1778073826156,77.24,82006.56,0.0,0.99949,0.0,0.06802]
[1778073827163,77.24,82000.21,0.0,0.99949,0.0,0.0685]
[1778073828171,77.24,82008.17,0.0,0.99949,0.0,0.0679]
[1778073829178,77.24,82010.72,0.0,0.9995,0.0,0.06771]
[1778073831192,77.24,82014.03,0.0,0.9995,0.0,0.06746]
[1778073836227,77.24,82014.37,0.0,0.9995,0.0,0.06743]
[1778073838243,77.24,82020.27,0.0,0.9995,0.0,0.06699]
[1778073843276,77.24,82027.85,0.0,0.99951,0.0,0.06643]
[1778073848312,77.24,82024.44,0.0,0.9995,0.0,0.06668]
[1778073853346,77.24,82025.0,0.0,0.9995,0.0,0.06664]
[1778073858380,77.24,82026.41,0.0,0.99951,0.0,0.06653]
[1778073863419,77.24,82023.44,0.0,0.9995,0.0,0.06675]
[1778073865430,77.24,82012.74,0.0,0.9995,0.0,0.06756]
[1778073866438,77.24,82009.65,0.0,0.99949,0.0,0.06779]
[1778073868451,77.24,82003.59,0.0,0.99949,0.0,0.06825]
[1778073871472,77.24,81998.86,0.0,0.99949,0.0,0.06825]
[1778073872479,77.24,81993.85,0.0,0.99949,0.0,0.06863]
[1778073874493,77.24,81987.74,0.0,0.99948,0.0,0.0691]
[1778073879529,77.24,81986.73,0.0,0.99948,0.0,0.06918]
[1778073884571,77.24,81983.2,0.0,0.99948,0.0,0.06945]
[1778073886584,77.24,81977.05,0.0,0.99948,0.0,0.06993]
[1778073887614,77.24,81970.79,0.0,0.99947,0.0,0.07042]
[1778073888603,77.24,81963.98,0.0,0.99947,0.0,0.07095]
[1778073889608,77.24,81968.1,0.0,0.99947,0.0,0.07063]
[1778073891622,77.24,81971.16,0.0,0.99947,0.0,0.07039]
[1778073896656,77.24,81970.82,0.0,0.99947,0.0,0.07041]
[1778073901697,77.24,81975.03,0.0,0.99948,0.0,0.07008]
[1778073904715,77.24,81954.65,0.0,0.99946,0.0,0.07169]
[1778073905725,77.24,81949.68,0.0,0.99946,0.0,0.07208]
[1778073906730,77.24,81944.19,0.0,0.99946,0.0,0.07252]
[1778073907735,77.24,81940.48,0.0,0.99945,0.0,0.07282]
[1778073910759,77.24,81946.11,0.0,0.99946,0.0,0.07237]
[1778073915791,77.24,81949.47,0.0,0.99946,0.0,0.0721]
[1778073920827,77.24,81952.05,0.0,0.99946,0.0,0.0719]
[1778073921834,77.24,81944.95,0.0,0.99946,0.0,0.07246]
[1778073922841,77.24,81943.23,0.0,0.99946,0.0,0.0726]
[1778073923848,77.24,81936.32,0.0,0.99945,0.0,0.07316]
[1778073924854,77.24,81935.2,0.0,0.99945,0.0,0.07325]
[1778073929889,77.24,81935.04,0.0,0.99945,0.0,0.07326]
[1778073931903,77.24,81929.1,0.0,0.99945,0.0,0.07337]
[1778073936940,77.24,81928.95,0.0,0.99945,0.0,0.07338]
[1778073941973,77.24,81927.91,0.0,0.99945,0.0,0.07346]
[1778073947010,77.24,81926.62,0.0,0.99945,0.0,0.07357]
[1778073950058,77.24,81912.0,0.0,0.99944,0.0,0.07477]
[1778073951061,77.24,81891.79,0.0,0.99942,0.0,0.07646]
[1778073952068,77.24,81886.25,0.0,0.99942,0.0,0.07693]
[1778073953075,77.24,81884.84,0.0,0.99942,0.0,0.07705]
[1778073956099,77.24,81893.75,0.0,0.99942,0.0,0.07629]
[1778073957106,77.24,81895.68,0.0,0.99943,0.0,0.07613]
[1778073958113,77.24,81887.29,0.0,0.99942,0.0,0.07684]
[1778073959120,77.24,81886.16,0.0,0.99942,0.0,0.07693]
[1778073961134,77.24,81895.42,0.0,0.99943,0.0,0.07615]
[1778073962144,77.24,81902.78,0.0,0.99943,0.0,0.07553]
[1778073963150,77.24,81901.87,0.0,0.99943,0.0,0.07561]
[1778073967185,77.24,81920.5,0.0,0.99944,0.0,0.07407]
[1778073968191,77.24,81929.91,0.0,0.99945,0.0,0.0733]
[1778073969198,77.24,81932.74,0.0,0.99945,0.0,0.07307]
[1778073973227,77.24,81935.4,0.0,0.99945,0.0,0.07286]
[1778073978261,77.24,81935.16,0.0,0.99945,0.0,0.07288]
[1778073979268,77.24,81923.72,0.0,0.99945,0.0,0.07381]
[1778073980276,77.24,81922.27,0.0,0.99944,0.0,0.07392]
[1778073983300,77.24,81935.85,0.0,0.99945,0.0,0.07282]
[1778073984305,77.24,81927.86,0.0,0.99945,0.0,0.07347]
[1778073985311,77.24,81919.07,0.0,0.99944,0.0,0.07419]
[1778073986317,77.24,81913.42,0.0,0.99944,0.0,0.07465]
[1778073987332,77.24,81908.76,0.0,0.99944,0.0,0.07504]
[1778073988335,77.24,81894.95,0.0,0.99943,0.0,0.07619]
[1778073989339,77.24,81893.65,0.0,0.99942,0.0,0.0763]
[1778073990345,77.24,81900.77,0.0,0.99943,0.0,0.0757]
[1778073991356,77.24,81908.4,0.0,0.99944,0.0,0.07468]
[1778073992359,77.24,81912.52,0.0,0.99944,0.0,0.07434]
[1778073993366,77.24,81918.35,0.0,0.99944,0.0,0.07386]
[1778073994373,77.24,81919.99,0.0,0.99945,0.0,0.07373]
[1778073996303,77.24,81901.72,0.0,0.99943,0.0,0.07523]
[1778073998401,77.24,81899.93,0.0,0.99943,0.0,0.07538]
[1778074000420,77.24,81911.72,0.0,0.99944,0.0,0.07441]
[1778074003436,77.24,81916.92,0.0,0.99944,0.0,0.07398]
[1778074008483,77.24,81916.38,0.0,0.99944,0.0,0.07402]
[1778074009481,77.24,81905.47,0.0,0.99944,0.0,0.07492]
[1778074010487,77.24,81896.13,0.0,0.99943,0.0,0.0757]
[1778074011494,77.24,81891.49,0.0,0.99943,0.0,0.07609]
[1778074015522,77.24,81887.09,0.0,0.99942,0.0,0.07646]
[1778074020568,77.24,81887.42,0.0,0.99942,0.0,0.07643]
[1778074021594,77.24,81893.89,0.0,0.99943,0.0,0.07589]
[1778074022600,77.24,81886.89,0.0,0.99942,0.0,0.07648]
[1778074023611,77.24,81888.93,0.0,0.99942,0.0,0.07631]
[1778074026624,77.24,81887.0,0.0,0.99942,0.0,0.07647]
[1778074031660,77.24,81891.6,0.0,0.99943,0.0,0.07608]
[1778074034680,77.24,81884.02,0.0,0.99942,0.0,0.07672]
[1778074039715,77.24,81886.85,0.0,0.99942,0.0,0.07648]
[1778074044750,77.24,81881.71,0.0,0.99942,0.0,0.07692]
[1778074046764,77.24,81888.71,0.0,0.99942,0.0,0.07632]
[1778074051800,77.24,81885.18,0.0,0.99942,0.0,0.07623]
[1778074056838,77.24,81886.29,0.0,0.99943,0.0,0.07614]
[1778074060866,77.24,81896.07,0.0,0.99943,0.0,0.07532]
[1778074065904,77.24,81899.42,0.0,0.99943,0.0,0.07504]
[1778074070938,77.24,81902.65,0.0,0.99944,0.0,0.07477]
[1778074071944,77.24,81914.45,0.0,0.99944,0.0,0.0738]
[1778074076980,77.24,81915.19,0.0,0.99945,0.0,0.07374]
[1778074081009,77.24,81925.48,0.0,0.99945,0.0,0.0729]
[1778074082015,77.24,81909.02,0.0,0.99944,0.0,0.07424]
[1778074083032,77.24,81901.13,0.0,0.99944,0.0,0.0749]
[1778074085044,77.24,81907.58,0.0,0.99944,0.0,0.07436]
[1778074086051,77.24,81921.46,0.0,0.99945,0.0,0.07323]
[1778074091085,77.24,81924.31,0.0,0.99945,0.0,0.073]
[1778074093098,77.24,81930.63,0.0,0.99946,0.0,0.07249]
[1778074094106,77.24,81936.01,0.0,0.99946,0.0,0.07206]
[1778074095113,77.24,81940.98,0.0,0.99946,0.0,0.07166]
[1778074097126,77.24,81935.24,0.0,0.99946,0.0,0.07212]
[1778074101154,77.24,81940.97,0.0,0.99946,0.0,0.07166]
[1778074106189,77.24,81938.18,0.0,0.99946,0.0,0.07188]
[1778074111224,77.24,81936.71,0.0,0.99946,0.0,0.07163]
[1778074116259,77.24,81939.32,0.0,0.99946,0.0,0.07142]
[1778074119280,77.24,81924.77,0.0,0.99945,0.0,0.07258]
[1778074120287,77.24,81924.49,0.0,0.99945,0.0,0.0726]
[1778074125327,77.24,81937.02,0.0,0.99946,0.0,0.0716]
[1778074126330,77.24,81936.79,0.0,0.99946,0.0,0.07162]
[1778074128352,77.24,81943.55,0.0,0.99947,0.0,0.07108]
[1778074129352,77.24,81944.36,0.0,0.99947,0.0,0.07102]
[1778074130360,77.24,81954.18,0.0,0.99947,0.0,0.07025]
[1778074131366,77.24,81955.89,0.0,0.99947,0.0,0.07011]
[1778074135396,77.24,81956.28,0.0,0.99947,0.0,0.07008]
[1778074136403,77.24,81950.02,0.0,0.99947,0.0,0.07057]
[1778074137410,77.24,81949.17,0.0,0.99947,0.0,0.07064]
[1778074140432,77.24,81941.29,0.0,0.99947,0.0,0.07126]
[1778074141440,77.24,81951.42,0.0,0.99947,0.0,0.07046]
[1778074142445,77.24,81946.81,0.0,0.99947,0.0,0.07083]
[1778074144465,77.24,81954.57,0.0,0.99947,0.0,0.07022]
[1778074146474,77.24,81955.08,0.0,0.99947,0.0,0.07018]
[1778074151510,77.24,81955.56,0.0,0.99947,0.0,0.07014]
[1778074155537,77.24,81963.74,0.0,0.99948,0.0,0.0695]
[1778074156546,77.24,81970.98,0.0,0.99948,0.0,0.06894]
[1778074157553,77.24,81975.59,0.0,0.99949,0.0,0.06859]
[1778074162590,77.24,81974.9,0.0,0.99949,0.0,0.06864]
[1778074167625,77.24,81976.12,0.0,0.99949,0.0,0.06855]
[1778074169637,77.24,81967.75,0.0,0.99948,0.0,0.06919]
[1778074170644,77.24,81965.24,0.0,0.99948,0.0,0.06939]
[1778074175682,77.24,81964.28,0.0,0.99948,0.0,0.0691]
[1778074179707,77.24,81969.58,0.0,0.99949,0.0,0.06869]
[1778074182728,77.24,81964.45,0.0,0.99948,0.0,0.06908]
[1778074187767,77.24,81963.15,0.0,0.99948,0.0,0.06918]
[1778074192799,77.24,81964.26,0.0,0.99948,0.0,0.0691]
[1778074195821,77.24,81949.51,0.0,0.99947,0.0,0.07024]
[1778074197835,77.24,81942.26,0.0,0.99947,0.0,0.07081]
[1778074201908,77.24,81925.14,0.0,0.99946,0.0,0.07218]
[1778074202927,77.24,81898.61,0.0,0.99944,0.0,0.07433]
[1778074203923,77.24,81887.77,0.0,0.99943,0.0,0.07523]
[1778074204937,77.24,81886.46,0.0,0.99943,0.0,0.07534]
[1778074205979,77.24,81899.17,0.0,0.99944,0.0,0.07429]
[1778074206952,77.24,81906.36,0.0,0.99944,0.0,0.0737]
[1778074209980,77.24,81891.73,0.0,0.99943,0.0,0.0749]
[1778074210982,77.24,81884.79,0.0,0.99943,0.0,0.07548]
[1778074212006,77.24,81887.8,0.0,0.99943,0.0,0.07523]
[1778074214003,77.24,81877.95,0.0,0.99943,0.0,0.07605]
[1778074215011,77.24,81876.29,0.0,0.99942,0.0,0.07619]
[1778074220047,77.24,81882.27,0.0,0.99943,0.0,0.07569]
[1778074222060,77.24,81869.73,0.0,0.99942,0.0,0.07675]
[1778074223067,77.24,81866.85,0.0,0.99942,0.0,0.07699]
[1778074224074,77.24,81875.91,0.0,0.99942,0.0,0.07622]
[1778074225082,77.24,81874.43,0.0,0.99942,0.0,0.07635]
[1778074228103,77.24,81885.61,0.0,0.99943,0.0,0.07541]
[1778074229110,77.24,81882.45,0.0,0.99943,0.0,0.07568]
[1778074232135,77.24,81874.15,0.0,0.99943,0.0,0.07598]
[1778074233141,77.24,81868.19,0.0,0.99942,0.0,0.07648]
[1778074234148,77.24,81857.81,0.0,0.99941,0.0,0.07737]
[1778074235156,77.24,81859.52,0.0,0.99942,0.0,0.07722]
[1778074237173,77.24,81866.34,0.0,0.99942,0.0,0.07664]
[1778074239183,77.24,81857.39,0.0,0.99941,0.0,0.0774]
[1778074240191,77.24,81848.01,0.0,0.99941,0.0,0.07821]
[1778074241199,77.24,81850.52,0.0,0.99941,0.0,0.07799]
[1778074245227,77.24,81843.13,0.0,0.9994,0.0,0.07863]
[1778074247244,77.24,81849.07,0.0,0.99941,0.0,0.07812]
[1778074249256,77.24,81840.22,0.0,0.9994,0.0,0.07888]
[1778074250268,77.24,81840.26,0.0,0.9994,0.0,0.07888]
[1778074251275,77.24,81846.44,0.0,0.99941,0.0,0.07834]
[1778074252282,77.24,81852.45,0.0,0.99941,0.0,0.07783]
[1778074253289,77.24,81853.7,0.0,0.99941,0.0,0.07772]
[1778074255303,77.24,81867.24,0.0,0.99942,0.0,0.07656]
[1778074256310,77.24,81887.14,0.0,0.99943,0.0,0.07489]
[1778074257321,77.24,81886.15,0.0,0.99943,0.0,0.07498]
[1778074261351,77.24,81899.15,0.0,0.99944,0.0,0.0739]
[1778074262357,77.24,81911.27,0.0,0.99945,0.0,0.07292]
[1778074263370,77.24,81922.3,0.0,0.99946,0.0,0.07203]
[1778074264375,77.24,81922.16,0.0,0.99946,0.0,0.07204]
[1778074265384,77.24,81912.55,0.0,0.99945,0.0,0.07281]
[1778074266396,77.24,81901.38,0.0,0.99944,0.0,0.07372]
[1778074267432,77.24,81901.23,0.0,0.99944,0.0,0.07373]
[1778074268405,77.24,81914.31,0.0,0.99945,0.0,0.07267]
[1778074269412,77.24,81920.75,0.0,0.99946,0.0,0.07215]
[1778074270418,77.24,81915.53,0.0,0.99945,0.0,0.07257]
[1778074272458,77.24,81913.4,0.0,0.99945,0.0,0.07274]
[1778074273448,77.24,81920.4,0.0,0.99946,0.0,0.07218]
[1778074274454,77.24,81927.02,0.0,0.99946,0.0,0.07165]
[1778074275460,77.24,81934.4,0.0,0.99947,0.0,0.07106]
[1778074276467,77.24,81943.75,0.0,0.99947,0.0,0.07033]
[1778074277474,77.24,81952.24,0.0,0.99948,0.0,0.06967]
[1778074282509,77.24,81946.77,0.0,0.99947,0.0,0.07009]
[1778074284525,77.24,81951.97,0.0,0.99948,0.0,0.06969]
[1778074285531,77.24,81957.48,0.0,0.99948,0.0,0.06926]
[1778074286538,77.24,81961.82,0.0,0.99948,0.0,0.06892]
[1778074287546,77.24,81970.19,0.0,0.99949,0.0,0.06828]
[1778074288555,77.24,81974.94,0.0,0.99949,0.0,0.06792]
[1778074290569,77.24,81982.14,0.0,0.9995,0.0,0.06738]
[1778074291577,77.24,81987.07,0.0,0.9995,0.0,0.06665]
[1778074293589,77.24,81985.81,0.0,0.9995,0.0,0.06675]
[1778074295603,77.24,82001.71,0.0,0.99951,0.0,0.06557]
[1778074296610,77.24,82013.1,0.0,0.99952,0.0,0.06474]
[1778074297617,77.24,82018.48,0.0,0.99952,0.0,0.06435]
[1778074298628,77.24,82012.68,0.0,0.99952,0.0,0.06477]
[1778074299633,77.24,82006.9,0.0,0.99951,0.0,0.06519]
[1778074300640,77.24,82007.38,0.0,0.99951,0.0,0.06515]
[1778074303671,77.24,81997.61,0.0,0.99951,0.0,0.06587]
[1778074304680,77.24,81989.49,0.0,0.9995,0.0,0.06647]
[1778074305694,77.24,81984.33,0.0,0.9995,0.0,0.06686]
[1778074306696,77.24,81986.81,0.0,0.9995,0.0,0.06667]
[1778074307703,77.24,81992.07,0.0,0.99951,0.0,0.06628]
[1778074309714,77.24,81996.36,0.0,0.99951,0.0,0.06596]
[1778074313751,77.24,82003.62,0.0,0.99951,0.0,0.06543]
[1778074316773,77.24,82008.65,0.0,0.99951,0.0,0.06506]
[1778074318787,77.24,82028.43,0.0,0.99953,0.0,0.06363]
[1778074319797,77.24,82030.75,0.0,0.99953,0.0,0.06347]
[1778074320806,77.24,82036.04,0.0,0.99953,0.0,0.06309]
[1778074321812,77.24,82029.41,0.0,0.99953,0.0,0.06356]
[1778074322819,77.24,82015.14,0.0,0.99952,0.0,0.06459]
[1778074323832,77.24,82013.28,0.0,0.99952,0.0,0.06472]
[1778074325840,77.24,82022.46,0.0,0.99952,0.0,0.06406]
[1778074326850,77.24,82029.24,0.0,0.99953,0.0,0.06357]
[1778074327854,77.24,82032.12,0.0,0.99953,0.0,0.06337]
[1778074332914,77.24,82036.71,0.0,0.99953,0.0,0.06304]
[1778074338822,77.24,82028.62,0.0,0.99953,0.0,0.06362]
[1778074339955,77.24,82020.64,0.0,0.99952,0.0,0.06419]
[1778074340962,77.24,82018.42,0.0,0.99952,0.0,0.06435]
[1778074343987,77.24,82005.4,0.0,0.99951,0.0,0.0653]
[1778074344990,77.24,82005.7,0.0,0.99951,0.0,0.06528]
[1778074347005,77.24,82000.18,0.0,0.99951,0.0,0.06568]
[1778074352049,77.24,82008.13,0.0,0.99952,0.0,0.06475]
[1778074353056,77.24,82017.64,0.0,0.99952,0.0,0.06407]
[1778074354063,77.24,82024.89,0.0,0.99953,0.0,0.06355]
[1778074355070,77.24,82027.09,0.0,0.99953,0.0,0.06339]
[1778074359099,77.24,82017.34,0.0,0.99952,0.0,0.06409]
[1778074360106,77.24,82016.36,0.0,0.99952,0.0,0.06416]
[1778074364134,77.24,82008.71,0.0,0.99952,0.0,0.06471]
[1778074365141,77.24,82001.48,0.0,0.99951,0.0,0.06524]
[1778074366147,77.24,82004.12,0.0,0.99951,0.0,0.06505]
[1778074371182,77.24,82007.78,0.0,0.99952,0.0,0.06478]
[1778074372189,77.24,82006.69,0.0,0.99952,0.0,0.06486]
[1778074377224,77.24,82008.13,0.0,0.99952,0.0,0.06475]
[1778074381252,77.24,82014.22,0.0,0.99952,0.0,0.06431]
[1778074384281,77.24,82008.53,0.0,0.99952,0.0,0.06472]
[1778074386293,77.24,82003.52,0.0,0.99951,0.0,0.06509]
[1778074387310,77.24,81989.47,0.0,0.99951,0.0,0.06612]
[1778074388311,77.24,81980.27,0.0,0.9995,0.0,0.06681]
[1778074389319,77.24,81985.0,0.0,0.9995,0.0,0.06646]
[1778074391332,77.24,81992.47,0.0,0.99951,0.0,0.0659]
[1778074393346,77.24,81985.94,0.0,0.9995,0.0,0.06639]
[1778074395359,77.24,81984.67,0.0,0.9995,0.0,0.06648]
[1778074399395,77.24,81972.78,0.0,0.9995,0.0,0.06737]
[1778074400403,77.24,81956.49,0.0,0.99949,0.0,0.06861]
[1778074404431,77.24,81952.07,0.0,0.99948,0.0,0.06895]
[1778074405438,77.24,81946.19,0.0,0.99948,0.0,0.0694]
[1778074406445,77.24,81953.62,0.0,0.99948,0.0,0.06883]
[1778074407451,77.24,81967.06,0.0,0.99949,0.0,0.0678]
[1778074408458,77.24,81978.67,0.0,0.9995,0.0,0.06693]
[1778074409465,77.24,81996.29,0.0,0.99951,0.0,0.06562]
[1778074412486,77.24,81985.86,0.0,0.99951,0.0,0.06604]
[1778074414500,77.24,81991.88,0.0,0.99951,0.0,0.0656]
[1778074416513,77.24,81981.97,0.0,0.9995,0.0,0.06633]
[1778074417521,77.24,81975.53,0.0,0.9995,0.0,0.06681]
[1778074419546,77.24,81957.2,0.0,0.99949,0.0,0.0682]
[1778074420552,77.24,81943.42,0.0,0.99948,0.0,0.06925]
[1778074421559,77.24,81937.37,0.0,0.99948,0.0,0.06972]
[1778074424581,77.24,81942.77,0.0,0.99948,0.0,0.06931]
[1778074429621,77.24,81949.59,0.0,0.99948,0.0,0.06878]
[1778074434656,77.24,81947.12,0.0,0.99948,0.0,0.06897]
[1778074438686,77.24,81938.99,0.0,0.99948,0.0,0.0696]
[1778074441709,77.24,81924.93,0.0,0.99947,0.0,0.0707]
[1778074443723,77.24,81931.92,0.0,0.99947,0.0,0.07015]
[1778074446744,77.24,81923.47,0.0,0.99947,0.0,0.07081]
[1778074449782,77.24,81937.46,0.0,0.99948,0.0,0.06972]
[1778074450772,77.24,81937.46,0.0,0.99948,0.0,0.06972]
[1778074455808,77.24,81939.62,0.0,0.99948,0.0,0.06955]
[1778074456815,77.24,81950.5,0.0,0.99948,0.0,0.06871]
[1778074457822,77.24,81953.35,0.0,0.99949,0.0,0.06849]
[1778074459853,77.24,81961.47,0.0,0.99949,0.0,0.06787]
[1778074461850,77.24,81959.86,0.0,0.99949,0.0,0.06799]
[1778074463863,77.24,81966.37,0.0,0.99949,0.0,0.0675]
[1778074465879,77.24,81969.05,0.0,0.9995,0.0,0.0673]
[1778074466885,77.24,81963.51,0.0,0.99949,0.0,0.06772]
[1778074468900,77.24,81963.67,0.0,0.99949,0.0,0.0677]
[1778074473939,77.24,81965.91,0.0,0.9995,0.0,0.06718]
[1778074474941,77.24,81960.75,0.0,0.99949,0.0,0.06757]
[1778074476956,77.24,81957.57,0.0,0.99949,0.0,0.06781]
[1778074477962,77.24,81965.29,0.0,0.9995,0.0,0.06722]
[1778074478969,77.24,81969.46,0.0,0.9995,0.0,0.06691]
[1778074480983,77.24,81972.79,0.0,0.9995,0.0,0.06666]
[1778074481990,77.24,81978.01,0.0,0.9995,0.0,0.06627]
[1778074484015,77.24,81978.95,0.0,0.9995,0.0,0.0662]
[1778074489048,77.24,81979.78,0.0,0.99951,0.0,0.06614]
[1778074493075,77.24,81987.6,0.0,0.99951,0.0,0.06556]
[1778074498115,77.24,81988.97,0.0,0.99951,0.0,0.06546]
[1778074503147,77.24,81994.77,0.0,0.99951,0.0,0.06504]
[1778074504154,77.24,81987.27,0.0,0.99951,0.0,0.06559]
[1778074505166,77.24,81991.11,0.0,0.99951,0.0,0.06531]
[1778074510197,77.24,81977.43,0.0,0.9995,0.0,0.06632]
[1778074512212,77.24,81978.7,0.0,0.9995,0.0,0.06622]
[1778074517245,77.24,81977.03,0.0,0.9995,0.0,0.06635]
[1778074520281,77.24,81963.94,0.0,0.9995,0.0,0.06733]
[1778074521274,77.24,81963.89,0.0,0.9995,0.0,0.06733]
[1778074522280,77.24,81955.82,0.0,0.99949,0.0,0.06794]
[1778074524300,77.24,81949.06,0.0,0.99949,0.0,0.06846]
[1778074526314,77.24,81943.2,0.0,0.99948,0.0,0.06891]
[1778074527321,77.24,81950.42,0.0,0.99949,0.0,0.06835]
[1778074528327,77.24,81962.37,0.0,0.99949,0.0,0.06744]
[1778074529336,77.24,81973.48,0.0,0.9995,0.0,0.06661]
[1778074530354,77.24,81985.17,0.0,0.99951,0.0,0.06574]
[1778074532356,77.24,81977.76,0.0,0.99951,0.0,0.06594]
[1778074534370,77.24,81962.2,0.0,0.9995,0.0,0.0671]
[1778074539405,77.24,81963.39,0.0,0.9995,0.0,0.06701]
[1778074540425,77.24,81971.75,0.0,0.9995,0.0,0.06639]
[1778074543433,77.24,81966.59,0.0,0.9995,0.0,0.06677]
[1778074548467,77.24,81963.4,0.0,0.9995,0.0,0.06701]
[1778074550496,77.24,81972.87,0.0,0.9995,0.0,0.0663]
[1778074552495,77.24,81966.08,0.0,0.9995,0.0,0.06681]
[1778074555517,77.24,81971.38,0.0,0.9995,0.0,0.06641]
[1778074557531,77.24,81965.73,0.0,0.9995,0.0,0.06684]
[1778074560566,77.24,81973.53,0.0,0.9995,0.0,0.06625]
[1778074561567,77.24,81973.93,0.0,0.9995,0.0,0.06622]
[1778074562584,77.24,81986.88,0.0,0.99951,0.0,0.06527]
[1778074563589,77.24,81992.71,0.0,0.99952,0.0,0.06484]
[1778074564596,77.24,81986.24,0.0,0.99951,0.0,0.06531]
[1778074569630,77.24,81989.28,0.0,0.99951,0.0,0.06509]
[1778074574667,77.24,81986.31,0.0,0.99951,0.0,0.06531]
[1778074577691,77.24,81971.81,0.0,0.9995,0.0,0.06638]
[1778074579705,77.24,81964.34,0.0,0.9995,0.0,0.06694]
[1778074582725,77.24,81955.77,0.0,0.99949,0.0,0.06759]
[1778074584739,77.24,81946.34,0.0,0.99949,0.0,0.0683]
[1778074585748,77.24,81941.06,0.0,0.99948,0.0,0.06871]
[1778074587760,77.24,81948.19,0.0,0.99949,0.0,0.06816]
[1778074590785,77.24,81942.2,0.0,0.99948,0.0,0.06862]
[1778074595816,77.24,81944.11,0.0,0.99949,0.0,0.06811]
[1778074597833,77.24,81938.65,0.0,0.99949,0.0,0.06853]
[1778074599847,77.24,81933.95,0.0,0.99948,0.0,0.06889]
[1778074600855,77.24,81941.39,0.0,0.99949,0.0,0.06832]
[1778074602868,77.24,81957.7,0.0,0.9995,0.0,0.06708]
[1778074603876,77.24,81963.12,0.0,0.9995,0.0,0.06668]
[1778074608915,77.24,81961.06,0.0,0.9995,0.0,0.06683]
[1778074610930,77.24,81967.57,0.0,0.9995,0.0,0.06635]
[1778074612940,77.24,81972.51,0.0,0.99951,0.0,0.06598]
[1778074614954,77.24,81972.51,0.0,0.99951,0.0,0.06598]
[1778074616968,77.24,81965.07,0.0,0.9995,0.0,0.06653]
[1778074617976,77.24,81954.78,0.0,0.9995,0.0,0.0673]
[1778074618982,77.24,81948.42,0.0,0.99949,0.0,0.06779]
[1778074619989,77.24,81945.26,0.0,0.99949,0.0,0.06803]
[1778074621000,77.24,81937.43,0.0,0.99948,0.0,0.06863]
[1778074623015,77.24,81934.14,0.0,0.99948,0.0,0.06888]
[1778074625030,77.24,81928.17,0.0,0.99948,0.0,0.06934]
[1778074626034,77.24,81916.21,0.0,0.99947,0.0,0.07027]
[1778074627040,77.24,81904.45,0.0,0.99946,0.0,0.0712]
[1778074628048,77.24,81888.73,0.0,0.99945,0.0,0.07246]
[1778074629067,77.24,81883.48,0.0,0.99945,0.0,0.07289]
[1778074634093,77.24,81887.31,0.0,0.99945,0.0,0.07258]
[1778074637114,77.24,81894.28,0.0,0.99946,0.0,0.07202]
[1778074641143,77.24,81888.61,0.0,0.99945,0.0,0.07247]
[1778074643159,77.24,81882.32,0.0,0.99945,0.0,0.07298]
[1778074644168,77.24,81874.48,0.0,0.99944,0.0,0.07362]
[1778074645171,77.24,81876.86,0.0,0.99944,0.0,0.07343]
[1778074646178,77.24,81882.63,0.0,0.99945,0.0,0.07296]
[1778074647185,77.24,81879.83,0.0,0.99945,0.0,0.07319]
[1778074648193,77.24,81870.91,0.0,0.99944,0.0,0.07392]
[1778074649200,77.24,81865.05,0.0,0.99944,0.0,0.0744]
[1778074650209,77.24,81862.42,0.0,0.99944,0.0,0.07462]
[1778074655242,77.24,81861.88,0.0,0.99944,0.0,0.07427]
[1778074657257,77.24,81866.88,0.0,0.99944,0.0,0.07386]
[1778074659270,77.24,81884.26,0.0,0.99945,0.0,0.07245]
[1778074660277,77.24,81890.06,0.0,0.99946,0.0,0.07198]
[1778074662298,77.24,81882.2,0.0,0.99945,0.0,0.07261]
[1778074664306,77.24,81870.97,0.0,0.99944,0.0,0.07353]
[1778074665338,77.24,81857.96,0.0,0.99943,0.0,0.0746]
[1778074666326,77.24,81854.26,0.0,0.99943,0.0,0.07491]
[1778074667329,77.24,81841.5,0.0,0.99942,0.0,0.07598]
[1778074668337,77.24,81830.41,0.0,0.99942,0.0,0.07692]
[1778074669344,77.24,81832.12,0.0,0.99942,0.0,0.07677]
[1778074670351,77.24,81838.94,0.0,0.99942,0.0,0.07619]
[1778074671363,77.24,81840.99,0.0,0.99942,0.0,0.07602]
[1778074672364,77.24,81846.84,0.0,0.99943,0.0,0.07553]
[1778074673371,77.24,81854.49,0.0,0.99943,0.0,0.07489]
[1778074674379,77.24,81851.47,0.0,0.99943,0.0,0.07514]
[1778074677400,77.24,81845.32,0.0,0.99943,0.0,0.07565]
[1778074679415,77.24,81844.48,0.0,0.99943,0.0,0.07573]
[1778074683466,77.24,81838.65,0.0,0.99942,0.0,0.07622]
[1778074686494,77.24,81831.1,0.0,0.99942,0.0,0.07686]
[1778074687498,77.24,81815.14,0.0,0.9994,0.0,0.07823]
[1778074688512,77.24,81804.31,0.0,0.9994,0.0,0.07917]
[1778074689550,77.24,81778.92,0.0,0.99938,0.0,0.08143]
[1778074690528,77.24,81778.92,0.0,0.99938,0.0,0.08143]
[1778074691546,77.24,81796.02,0.0,0.99939,0.0,0.0799]
[1778074692546,77.24,81814.71,0.0,0.9994,0.0,0.07827]
[1778074693548,77.24,81811.82,0.0,0.9994,0.0,0.07852]
[1778074698587,77.24,81815.69,0.0,0.99941,0.0,0.07818]
[1778074702617,77.24,81809.99,0.0,0.9994,0.0,0.07868]
[1778074705648,77.24,81821.44,0.0,0.99941,0.0,0.07769]
[1778074706645,77.24,81833.01,0.0,0.99942,0.0,0.0767]
[1778074707652,77.24,81840.69,0.0,0.99942,0.0,0.07604]
[1778074708660,77.24,81851.51,0.0,0.99943,0.0,0.07514]
[1778074709667,77.24,81856.08,0.0,0.99943,0.0,0.07476]
[1778074711680,77.24,81860.5,0.0,0.99944,0.0,0.074]
[1778074712689,77.24,81853.28,0.0,0.99943,0.0,0.0746]
[1778074713695,77.24,81847.98,0.0,0.99943,0.0,0.07504]
[1778074714701,77.24,81840.78,0.0,0.99943,0.0,0.07564]
[1778074715709,77.24,81834.25,0.0,0.99942,0.0,0.07619]
[1778074716718,77.24,81826.88,0.0,0.99942,0.0,0.07682]
[1778074717724,77.24,81821.32,0.0,0.99941,0.0,0.0773]
[1778074720743,77.24,81828.64,0.0,0.99942,0.0,0.07667]
[1778074721752,77.24,81830.11,0.0,0.99942,0.0,0.07654]
[1778074724774,77.24,81824.6,0.0,0.99941,0.0,0.07701]
[1778074728802,77.24,81830.04,0.0,0.99942,0.0,0.07655]
[1778074732831,77.24,81837.53,0.0,0.99942,0.0,0.07592]
[1778074737866,77.24,81836.83,0.0,0.99942,0.0,0.07598]
[1778074740886,77.24,81844.94,0.0,0.99943,0.0,0.07529]
[1778074741893,77.24,81849.49,0.0,0.99943,0.0,0.07491]
[1778074744920,77.24,81856.33,0.0,0.99944,0.0,0.07435]
[1778074745922,77.24,81864.65,0.0,0.99944,0.0,0.07366]
[1778074746930,77.24,81872.25,0.0,0.99945,0.0,0.07304]
[1778074747939,77.24,81876.31,0.0,0.99945,0.0,0.07271]
[1778074749950,77.24,81883.86,0.0,0.99946,0.0,0.0721]
[1778074751967,77.24,81875.09,0.0,0.99945,0.0,0.07281]
[1778074752973,77.24,81867.12,0.0,0.99944,0.0,0.07346]
[1778074753980,77.24,81860.9,0.0,0.99944,0.0,0.07397]
[1778074754987,77.24,81859.62,0.0,0.99944,0.0,0.07407]
[1778074757001,77.24,81856.96,0.0,0.99944,0.0,0.07429]
[1778074759015,77.24,81868.85,0.0,0.99945,0.0,0.07332]
[1778074760037,77.24,81878.04,0.0,0.99945,0.0,0.07257]
[1778074761032,77.24,81881.76,0.0,0.99945,0.0,0.07227]
[1778074763046,77.24,81875.79,0.0,0.99945,0.0,0.07275]
[1778074765060,77.24,81881.35,0.0,0.99945,0.0,0.0723]
[1778074767080,77.24,81887.46,0.0,0.99946,0.0,0.07181]
[1778074768124,77.24,81904.29,0.0,0.99947,0.0,0.07047]
[1778074769108,77.24,81911.77,0.0,0.99947,0.0,0.06988]
[1778074770118,77.24,81911.08,0.0,0.99947,0.0,0.06994]
[1778074775147,77.24,81908.75,0.0,0.99947,0.0,0.06975]
[1778074778165,77.24,81900.37,0.0,0.99947,0.0,0.07041]
[1778074779174,77.24,81893.36,0.0,0.99946,0.0,0.07096]
[1778074780180,77.24,81886.04,0.0,0.99946,0.0,0.07155]
[1778074781187,77.24,81878.66,0.0,0.99945,0.0,0.07214]
[1778074782194,77.24,81871.9,0.0,0.99945,0.0,0.07269]
[1778074783202,77.24,81875.29,0.0,0.99945,0.0,0.07241]
[1778074788236,77.24,81874.71,0.0,0.99945,0.0,0.07246]
[1778074793272,77.24,81874.6,0.0,0.99945,0.0,0.07247]
[1778074796294,77.24,81865.0,0.0,0.99945,0.0,0.07325]
[1778074797300,77.24,81855.06,0.0,0.99944,0.0,0.07406]
[1778074798307,77.24,81849.71,0.0,0.99944,0.0,0.07451]
[1778074800322,77.24,81847.47,0.0,0.99943,0.0,0.07469]
[1778074802342,77.24,81835.03,0.0,0.99942,0.0,0.07573]
[1778074804351,77.24,81823.29,0.0,0.99942,0.0,0.07673]
[1778074805371,77.24,81827.04,0.0,0.99942,0.0,0.07641]
[1778074806364,77.24,81835.8,0.0,0.99943,0.0,0.07567]
[1778074807381,77.24,81842.2,0.0,0.99943,0.0,0.07513]
[1778074808391,77.24,81850.47,0.0,0.99944,0.0,0.07444]
[1778074809391,77.24,81858.09,0.0,0.99944,0.0,0.07381]
[1778074810397,77.24,81859.85,0.0,0.99944,0.0,0.07367]
[1778074811405,77.24,81854.76,0.0,0.99944,0.0,0.07409]
[1778074812413,77.24,81847.2,0.0,0.99943,0.0,0.07471]
[1778074813417,77.24,81847.08,0.0,0.99943,0.0,0.07472]
[1778074815433,77.24,81855.86,0.0,0.99944,0.0,0.074]
[1778074816440,77.24,81864.7,0.0,0.99945,0.0,0.07327]
[1778074817447,77.24,81873.9,0.0,0.99945,0.0,0.07252]
[1778074819464,77.24,81880.27,0.0,0.99946,0.0,0.07201]
[1778074820468,77.24,81885.49,0.0,0.99946,0.0,0.07159]
[1778074821475,77.24,81886.02,0.0,0.99946,0.0,0.07155]
[1778074825508,77.24,81876.65,0.0,0.99945,0.0,0.0723]
[1778074827519,77.24,81866.84,0.0,0.99945,0.0,0.0731]
[1778074828532,77.24,81870.08,0.0,0.99945,0.0,0.07283]
[1778074829538,77.24,81875.28,0.0,0.99945,0.0,0.07241]
[1778074830548,77.24,81890.36,0.0,0.99946,0.0,0.0712]
[1778074831555,77.24,81905.09,0.0,0.99947,0.0,0.06967]
[1778074832563,77.24,81914.4,0.0,0.99948,0.0,0.06895]
[1778074833569,77.24,81918.79,0.0,0.99948,0.0,0.06861]
[1778074835581,77.24,81910.96,0.0,0.99948,0.0,0.06921]
[1778074836589,77.24,81906.31,0.0,0.99948,0.0,0.06957]
[1778074841624,77.24,81904.51,0.0,0.99947,0.0,0.06971]
[1778074842632,77.24,81892.83,0.0,0.99947,0.0,0.07063]
[1778074843640,77.24,81879.99,0.0,0.99946,0.0,0.07165]
[1778074844648,77.24,81875.32,0.0,0.99946,0.0,0.07203]
[1778074846658,77.24,81873.44,0.0,0.99945,0.0,0.07218]
[1778074848674,77.24,81866.52,0.0,0.99945,0.0,0.07274]
[1778074853714,77.24,81864.21,0.0,0.99945,0.0,0.07293]
[1778074858744,77.24,81860.11,0.0,0.99945,0.0,0.07326]
[1778074863806,77.24,81867.18,0.0,0.99945,0.0,0.07269]
[1778074864792,77.24,81874.67,0.0,0.99945,0.0,0.07208]
[1778074865799,77.24,81889.74,0.0,0.99946,0.0,0.07088]
[1778074866806,77.24,81896.23,0.0,0.99947,0.0,0.07036]
[1778074868821,77.24,81905.3,0.0,0.99947,0.0,0.06965]
[1778074872851,77.24,81896.15,0.0,0.99947,0.0,0.07037]
[1778074877886,77.24,81897.47,0.0,0.99947,0.0,0.07027]
[1778074882922,77.24,81894.07,0.0,0.99947,0.0,0.07053]
[1778074884935,77.24,81888.59,0.0,0.99946,0.0,0.07097]
[1778074887957,77.24,81879.11,0.0,0.99946,0.0,0.07172]
[1778074888964,77.24,81868.47,0.0,0.99945,0.0,0.07258]
[1778074889971,77.24,81866.82,0.0,0.99945,0.0,0.07272]
[1778074890978,77.24,81872.96,0.0,0.99945,0.0,0.07222]
[1778074896013,77.24,81873.54,0.0,0.99946,0.0,0.07179]
[1778074901050,77.24,81867.27,0.0,0.99945,0.0,0.0723]
[1778074903064,77.24,81857.13,0.0,0.99945,0.0,0.07312]
[1778074906086,77.24,81851.44,0.0,0.99944,0.0,0.07359]
[1778074907093,77.24,81843.32,0.0,0.99944,0.0,0.07426]
[1778074912128,77.24,81845.37,0.0,0.99944,0.0,0.07409]
[1778074917164,77.24,81846.65,0.0,0.99944,0.0,0.07398]
[1778074919185,77.24,81858.98,0.0,0.99945,0.0,0.07297]
[1778074920188,77.24,81865.76,0.0,0.99945,0.0,0.07242]
[1778074921196,77.24,81873.99,0.0,0.99946,0.0,0.07176]
[1778074923209,77.24,81868.69,0.0,0.99945,0.0,0.07218]
[1778074924216,77.24,81860.92,0.0,0.99945,0.0,0.07281]
[1778074926231,77.24,81852.73,0.0,0.99944,0.0,0.07348]
[1778074930285,77.24,81840.58,0.0,0.99943,0.0,0.07448]
[1778074931283,77.24,81829.06,0.0,0.99943,0.0,0.07545]
[1778074932290,77.24,81820.25,0.0,0.99942,0.0,0.07619]
[1778074936319,77.24,81830.37,0.0,0.99943,0.0,0.07534]
[1778074937325,77.24,81837.18,0.0,0.99943,0.0,0.07477]
[1778074938332,77.24,81842.82,0.0,0.99944,0.0,0.0743]
[1778074939339,77.24,81848.61,0.0,0.99944,0.0,0.07382]
[1778074944376,77.24,81849.23,0.0,0.99944,0.0,0.07377]
[1778074948402,77.24,81863.25,0.0,0.99945,0.0,0.07262]
[1778074949409,77.24,81864.01,0.0,0.99945,0.0,0.07256]
[1778074952430,77.24,81858.95,0.0,0.99945,0.0,0.07259]
[1778074957465,77.24,81861.22,0.0,0.99945,0.0,0.07241]
[1778074962503,77.24,81861.96,0.0,0.99945,0.0,0.07235]
[1778074964517,77.24,81855.77,0.0,0.99945,0.0,0.07285]
[1778074969553,77.24,81856.47,0.0,0.99945,0.0,0.07279]
[1778074971568,77.24,81863.65,0.0,0.99945,0.0,0.07221]
[1778074972575,77.24,81857.37,0.0,0.99945,0.0,0.07272]
[1778074976602,77.24,81864.22,0.0,0.99945,0.0,0.07217]
[1778074980644,77.24,81858.63,0.0,0.99945,0.0,0.07262]
[1778074981638,77.24,81848.99,0.0,0.99944,0.0,0.0734]
[1778074982644,77.24,81836.89,0.0,0.99943,0.0,0.0744]
[1778074983663,77.24,81828.67,0.0,0.99943,0.0,0.07509]
[1778074984658,77.24,81834.42,0.0,0.99943,0.0,0.07461]
[1778074986672,77.24,81840.89,0.0,0.99944,0.0,0.07407]
[1778074987680,77.24,81834.65,0.0,0.99943,0.0,0.07459]
[1778074988688,77.24,81824.68,0.0,0.99943,0.0,0.07542]
[1778074990701,77.24,81825.9,0.0,0.99943,0.0,0.07532]
[1778074993724,77.24,81830.91,0.0,0.99943,0.0,0.0749]
[1778074994729,77.24,81836.06,0.0,0.99943,0.0,0.07447]
[1778074998761,77.24,81841.0,0.0,0.99944,0.0,0.07406]
[1778074999767,77.24,81850.13,0.0,0.99944,0.0,0.07331]
[1778075000774,77.24,81854.36,0.0,0.99945,0.0,0.07296]
[1778075002788,77.24,81857.33,0.0,0.99945,0.0,0.07272]
[1778075006817,77.24,81865.11,0.0,0.99945,0.0,0.07209]
[1778075010845,77.24,81858.75,0.0,0.99945,0.0,0.07261]
[1778075015880,77.24,81852.85,0.0,0.99945,0.0,0.0727]
[1778075020914,77.24,81858.43,0.0,0.99945,0.0,0.07225]
[1778075023952,77.24,81883.2,0.0,0.99947,0.0,0.07028]
[1778075024947,77.24,81883.2,0.0,0.99947,0.0,0.07028]
[1778075025953,77.24,81895.61,0.0,0.99948,0.0,0.0693]
[1778075026963,77.24,81899.63,0.0,0.99948,0.0,0.06899]
[1778075031999,77.24,81900.83,0.0,0.99948,0.0,0.0689]
[1778075037035,77.24,81900.79,0.0,0.99948,0.0,0.0689]
[1778075042070,77.24,81895.13,0.0,0.99948,0.0,0.06934]
[1778075044095,77.24,81892.3,0.0,0.99947,0.0,0.06956]
[1778075046099,77.24,81887.15,0.0,0.99947,0.0,0.06997]
[1778075048111,77.24,81886.92,0.0,0.99947,0.0,0.06998]
[1778075051133,77.24,81893.88,0.0,0.99948,0.0,0.06944]
[1778075052140,77.24,81899.06,0.0,0.99948,0.0,0.06904]
[1778075054168,77.24,81901.41,0.0,0.99948,0.0,0.06885]
[1778075056172,77.24,81890.56,0.0,0.99947,0.0,0.0697]
[1778075057180,77.24,81884.31,0.0,0.99947,0.0,0.07019]
[1778075060212,77.24,81869.46,0.0,0.99946,0.0,0.07137]
[1778075061219,77.24,81858.67,0.0,0.99945,0.0,0.07223]
[1778075064250,77.24,81864.41,0.0,0.99946,0.0,0.07177]
[1778075067261,77.24,81871.22,0.0,0.99946,0.0,0.07123]
[1778075069275,77.24,81876.22,0.0,0.99946,0.0,0.07083]
[1778075070282,77.24,81883.18,0.0,0.99947,0.0,0.07028]
[1778075071289,77.24,81884.63,0.0,0.99947,0.0,0.06979]
[1778075076324,77.24,81893.08,0.0,0.99948,0.0,0.06913]
[1778075078338,77.24,81898.17,0.0,0.99948,0.0,0.06874]
[1778075083373,77.24,81896.76,0.0,0.99948,0.0,0.06885]
[1778075084391,77.24,81889.6,0.0,0.99948,0.0,0.0694]
[1778075088408,77.24,81888.7,0.0,0.99948,0.0,0.06947]
[1778075093444,77.24,81889.62,0.0,0.99948,0.0,0.0694]
[1778075098478,77.24,81891.41,0.0,0.99948,0.0,0.06926]
[1778075102508,77.24,81895.1,0.0,0.99948,0.0,0.06898]
[1778075104532,77.24,81893.24,0.0,0.99948,0.0,0.06912]
[1778075105529,77.24,81893.24,0.0,0.99948,0.0,0.06912]
[1778075106546,77.24,81887.79,0.0,0.99947,0.0,0.06955]
[1778075108554,77.24,81882.2,0.0,0.99947,0.0,0.06998]
[1778075110568,77.24,81875.53,0.0,0.99947,0.0,0.07051]
[1778075112582,77.24,81883.1,0.0,0.99947,0.0,0.06991]
[1778075113589,77.24,81889.52,0.0,0.99948,0.0,0.06941]
[1778075118627,77.24,81880.41,0.0,0.99947,0.0,0.07012]
[1778075120641,77.24,81888.57,0.0,0.99948,0.0,0.06948]
[1778075123661,77.24,81883.22,0.0,0.99947,0.0,0.0699]
[1778075125674,77.24,81878.44,0.0,0.99947,0.0,0.07028]
[1778075129702,77.24,81864.12,0.0,0.99946,0.0,0.07142]
[1778075130709,77.24,81855.01,0.0,0.99945,0.0,0.07215]
[1778075135769,77.24,81838.55,0.0,0.99944,0.0,0.0731]
[1778075136751,77.24,81838.55,0.0,0.99944,0.0,0.0731]
[1778075137761,77.24,81828.67,0.0,0.99944,0.0,0.07392]
[1778075140784,77.24,81818.4,0.0,0.99943,0.0,0.07477]
[1778075141790,77.24,81813.36,0.0,0.99943,0.0,0.07519]
[1778075142796,77.24,81801.95,0.0,0.99942,0.0,0.07615]
[1778075143803,77.24,81795.97,0.0,0.99942,0.0,0.07666]
[1778075144835,77.24,81797.39,0.0,0.99942,0.0,0.07654]
[1778075149846,77.24,81799.48,0.0,0.99942,0.0,0.07636]
[1778075151860,77.24,81806.4,0.0,0.99942,0.0,0.07578]
[1778075152868,77.24,81805.91,0.0,0.99942,0.0,0.07582]
[1778075157905,77.24,81807.84,0.0,0.99942,0.0,0.07565]
[1778075158911,77.24,81802.44,0.0,0.99942,0.0,0.07611]
[1778075159919,77.24,81798.03,0.0,0.99942,0.0,0.07649]
[1778075160931,77.24,81790.83,0.0,0.99941,0.0,0.0771]
[1778075161933,77.24,81787.89,0.0,0.99941,0.0,0.07735]
[1778075164976,77.24,81770.91,0.0,0.9994,0.0,0.07883]
[1778075165962,77.24,81770.74,0.0,0.9994,0.0,0.07884]
[1778075166970,77.24,81755.34,0.0,0.99939,0.0,0.0802]
[1778075168002,77.24,81744.6,0.0,0.99938,0.0,0.08117]
[1778075169007,77.24,81739.61,0.0,0.99937,0.0,0.08162]
[1778075170010,77.24,81746.79,0.0,0.99938,0.0,0.08097]
[1778075171017,77.24,81743.44,0.0,0.99938,0.0,0.08127]
[1778075174045,77.24,81731.05,0.0,0.99937,0.0,0.08239]
[1778075175073,77.24,81717.52,0.0,0.99936,0.0,0.08364]
[1778075176062,77.24,81717.52,0.0,0.99936,0.0,0.08364]
[1778075178072,77.24,81723.38,0.0,0.99936,0.0,0.0831]
[1778075180091,77.24,81735.6,0.0,0.99937,0.0,0.08198]
[1778075181098,77.24,81738.8,0.0,0.99937,0.0,0.08169]
[1778075183112,77.24,81733.54,0.0,0.99937,0.0,0.08217]
[1778075185144,77.24,81739.66,0.0,0.99937,0.0,0.08161]
[1778075186134,77.24,81739.66,0.0,0.99937,0.0,0.08161]
[1778075187141,77.24,81744.67,0.0,0.99938,0.0,0.08116]
[1778075188152,77.24,81747.42,0.0,0.99938,0.0,0.08091]
[1778075191170,77.24,81752.92,0.0,0.99939,0.0,0.08]
[1778075196204,77.24,81749.09,0.0,0.99938,0.0,0.08035]
[1778075200234,77.24,81741.02,0.0,0.99938,0.0,0.08107]
[1778075201238,77.24,81730.58,0.0,0.99937,0.0,0.08201]
[1778075205283,77.24,81724.54,0.0,0.99937,0.0,0.08256]
[1778075206273,77.24,81724.54,0.0,0.99937,0.0,0.08256]
[1778075207281,77.24,81719.32,0.0,0.99936,0.0,0.08304]
[1778075210301,77.24,81710.44,0.0,0.99935,0.0,0.08386]
[1778075212315,77.24,81705.95,0.0,0.99935,0.0,0.08428]
[1778075214346,77.24,81696.29,0.0,0.99934,0.0,0.08518]
[1778075215357,77.24,81685.69,0.0,0.99933,0.0,0.08618]
[1778075219377,77.24,81694.58,0.0,0.99934,0.0,0.08534]
[1778075221391,77.24,81688.57,0.0,0.99934,0.0,0.08591]
[1778075222397,77.24,81680.15,0.0,0.99933,0.0,0.08671]
[1778075223405,77.24,81686.28,0.0,0.99934,0.0,0.08613]
[1778075227466,77.24,81656.26,0.0,0.99931,0.0,0.08902]
[1778075228442,77.24,81656.26,0.0,0.99931,0.0,0.08902]
[1778075229451,77.24,81631.17,0.0,0.99929,0.0,0.09151]
[1778075230455,77.24,81630.58,0.0,0.99929,0.0,0.09157]
[1778075233476,77.24,81624.27,0.0,0.99928,0.0,0.09221]
[1778075234484,77.24,81615.75,0.0,0.99928,0.0,0.09307]
[1778075235509,77.24,81610.13,0.0,0.99927,0.0,0.09365]
[1778075238514,77.24,81595.93,0.0,0.99926,0.0,0.09512]
[1778075239527,77.24,81601.38,0.0,0.99926,0.0,0.09455]
[1778075240528,77.24,81612.87,0.0,0.99927,0.0,0.09337]
[1778075241534,77.24,81629.98,0.0,0.99929,0.0,0.09163]
[1778075242541,77.24,81647.65,0.0,0.9993,0.0,0.08987]
[1778075243552,77.24,81653.32,0.0,0.99931,0.0,0.08931]
[1778075244559,77.24,81660.61,0.0,0.99931,0.0,0.0886]
[1778075245595,77.24,81657.26,0.0,0.99931,0.0,0.08893]
[1778075246572,77.24,81657.26,0.0,0.99931,0.0,0.08893]
[1778075247580,77.24,81636.51,0.0,0.99929,0.0,0.09098]
[1778075248588,77.24,81623.34,0.0,0.99928,0.0,0.0923]
[1778075251613,77.24,81611.04,0.0,0.99928,0.0,0.09308]
[1778075252620,77.24,81595.89,0.0,0.99926,0.0,0.09464]
[1778075255671,77.24,81609.46,0.0,0.99927,0.0,0.09325]
[1778075256649,77.24,81609.46,0.0,0.99927,0.0,0.09325]
[1778075258664,77.24,81614.7,0.0,0.99928,0.0,0.09271]
[1778075259671,77.24,81620.6,0.0,0.99928,0.0,0.09211]
[1778075260680,77.24,81626.83,0.0,0.99929,0.0,0.09149]
[1778075262691,77.24,81641.61,0.0,0.9993,0.0,0.09001]
[1778075263699,77.24,81649.39,0.0,0.99931,0.0,0.08925]
[1778075265740,77.24,81631.21,0.0,0.99929,0.0,0.09105]
[1778075266720,77.24,81631.21,0.0,0.99929,0.0,0.09105]
[1778075267726,77.24,81622.56,0.0,0.99929,0.0,0.09192]
[1778075269741,77.24,81614.0,0.0,0.99928,0.0,0.09278]
[1778075270748,77.24,81622.14,0.0,0.99929,0.0,0.09196]
[1778075271756,77.24,81631.27,0.0,0.99929,0.0,0.09104]
[1778075272762,77.24,81640.03,0.0,0.9993,0.0,0.09017]
[1778075273768,77.24,81648.8,0.0,0.99931,0.0,0.0893]
[1778075274778,77.24,81642.54,0.0,0.9993,0.0,0.08992]
[1778075277797,77.24,81650.85,0.0,0.99931,0.0,0.0891]
[1778075279814,77.24,81657.54,0.0,0.99932,0.0,0.08845]
[1778075282834,77.24,81682.71,0.0,0.99934,0.0,0.08603]
[1778075283842,77.24,81696.7,0.0,0.99935,0.0,0.08471]
[1778075285892,77.24,81678.15,0.0,0.99933,0.0,0.08646]
[1778075287873,77.24,81675.84,0.0,0.99933,0.0,0.08668]
[1778075290896,77.24,81671.76,0.0,0.99933,0.0,0.08707]
[1778075291906,77.24,81677.25,0.0,0.99933,0.0,0.08655]
[1778075292911,77.24,81689.74,0.0,0.99934,0.0,0.08536]
[1778075293917,77.24,81699.79,0.0,0.99935,0.0,0.08442]
[1778075294926,77.24,81710.04,0.0,0.99936,0.0,0.08347]
[1778075295975,77.24,81694.37,0.0,0.99935,0.0,0.08493]
[1778075296940,77.24,81694.03,0.0,0.99934,0.0,0.08496]
[1778075297948,77.24,81684.9,0.0,0.99934,0.0,0.08582]
[1778075302986,77.24,81687.11,0.0,0.99934,0.0,0.08561]
[1778075306053,77.24,81700.64,0.0,0.99935,0.0,0.08434]
[1778075307019,77.24,81700.64,0.0,0.99935,0.0,0.08434]
[1778075308023,77.24,81707.26,0.0,0.99936,0.0,0.08372]
[1778075309031,77.24,81708.86,0.0,0.99936,0.0,0.08358]
[1778075314069,77.24,81707.26,0.0,0.99936,0.0,0.08329]
[1778075316123,77.24,81703.68,0.0,0.99936,0.0,0.08362]
[1778075320113,77.24,81710.51,0.0,0.99936,0.0,0.08299]
[1778075325153,77.24,81713.95,0.0,0.99936,0.0,0.08268]
[1778075326197,77.24,81726.02,0.0,0.99937,0.0,0.08158]
[1778075327162,77.24,81725.78,0.0,0.99937,0.0,0.0816]
[1778075328170,77.24,81734.98,0.0,0.99938,0.0,0.08077]
[1778075329178,77.24,81733.13,0.0,0.99938,0.0,0.08094]
[1778075332200,77.24,81738.37,0.0,0.99938,0.0,0.08047]
[1778075334229,77.24,81731.13,0.0,0.99938,0.0,0.08112]
[1778075336267,77.24,81724.62,0.0,0.99937,0.0,0.08171]
[1778075337234,77.24,81724.48,0.0,0.99937,0.0,0.08172]
[1778075339248,77.24,81732.52,0.0,0.99938,0.0,0.08099]
[1778075342271,77.24,81725.82,0.0,0.99937,0.0,0.0816]
[1778075345291,77.24,81721.18,0.0,0.99937,0.0,0.08202]
[1778075348314,77.24,81726.26,0.0,0.99937,0.0,0.08156]
[1778075349320,77.24,81731.87,0.0,0.99938,0.0,0.08105]
[1778075350329,77.24,81732.44,0.0,0.99938,0.0,0.081]
[1778075354355,77.24,81738.02,0.0,0.99938,0.0,0.0805]
[1778075356372,77.24,81742.39,0.0,0.99939,0.0,0.08011]
[1778075360397,77.24,81754.18,0.0,0.99939,0.0,0.07907]
[1778075361411,77.24,81761.67,0.0,0.9994,0.0,0.07841]
[1778075362421,77.24,81762.22,0.0,0.9994,0.0,0.07836]
[1778075364434,77.24,81751.99,0.0,0.99939,0.0,0.07926]
[1778075365441,77.24,81745.04,0.0,0.99939,0.0,0.07987]
[1778075366494,77.24,81737.4,0.0,0.99938,0.0,0.08056]
[1778075368462,77.24,81731.4,0.0,0.99938,0.0,0.08109]
[1778075369469,77.24,81725.93,0.0,0.99937,0.0,0.08159]
[1778075372490,77.24,81735.98,0.0,0.99938,0.0,0.08026]
[1778075373497,77.24,81738.71,0.0,0.99939,0.0,0.08002]
[1778075374505,77.24,81745.75,0.0,0.99939,0.0,0.0794]
[1778075375511,77.24,81742.84,0.0,0.99939,0.0,0.07965]
[1778075378533,77.24,81748.89,0.0,0.99939,0.0,0.07912]
[1778075379539,77.24,81755.23,0.0,0.9994,0.0,0.07856]
[1778075380546,77.24,81756.85,0.0,0.9994,0.0,0.07842]
[1778075382560,77.24,81748.85,0.0,0.99939,0.0,0.07912]
[1778075383567,77.24,81742.4,0.0,0.99939,0.0,0.07969]
[1778075384574,77.24,81740.49,0.0,0.99939,0.0,0.07986]
[1778075388606,77.24,81725.92,0.0,0.99938,0.0,0.08117]
[1778075389613,77.24,81718.32,0.0,0.99937,0.0,0.08185]
[1778075390618,77.24,81718.05,0.0,0.99937,0.0,0.08188]
[1778075392637,77.24,81712.65,0.0,0.99937,0.0,0.08237]
[1778075395655,77.24,81719.28,0.0,0.99937,0.0,0.08177]
[1778075396704,77.24,81719.54,0.0,0.99937,0.0,0.08174]
[1778075398678,77.24,81713.67,0.0,0.99937,0.0,0.08228]
[1778075399683,77.24,81714.79,0.0,0.99937,0.0,0.08218]
[1778075401696,77.24,81721.38,0.0,0.99937,0.0,0.08158]
[1778075402706,77.24,81713.63,0.0,0.99937,0.0,0.08228]
[1778075403714,77.24,81711.79,0.0,0.99937,0.0,0.08245]
[1778075406791,77.24,81660.16,0.0,0.99932,0.0,0.0873]
[1778075407754,77.24,81660.05,0.0,0.99932,0.0,0.08731]
[1778075408804,77.24,81651.01,0.0,0.99932,0.0,0.08818]
[1778075409779,77.24,81644.57,0.0,0.99931,0.0,0.08881]
[1778075410786,77.24,81639.16,0.0,0.99931,0.0,0.08934]
[1778075411795,77.24,81636.51,0.0,0.9993,0.0,0.0896]
[1778075416872,77.24,81642.79,0.0,0.99931,0.0,0.08898]
[1778075419856,77.24,81651.53,0.0,0.99932,0.0,0.08813]
[1778075420864,77.24,81645.47,0.0,0.99931,0.0,0.08872]
[1778075421873,77.24,81653.03,0.0,0.99932,0.0,0.08799]
[1778075423884,77.24,81658.72,0.0,0.99932,0.0,0.08744]
[1778075426942,77.24,81668.49,0.0,0.99933,0.0,0.0865]
[1778075427920,77.24,81668.49,0.0,0.99933,0.0,0.0865]
[1778075431941,77.24,81673.52,0.0,0.99934,0.0,0.08558]
[1778075433955,77.24,81678.99,0.0,0.99934,0.0,0.08506]
[1778075437021,77.24,81702.01,0.0,0.99936,0.0,0.08292]
[1778075437984,77.24,81702.01,0.0,0.99936,0.0,0.08292]
[1778075439997,77.24,81712.46,0.0,0.99937,0.0,0.08196]
[1778075445034,77.24,81711.56,0.0,0.99937,0.0,0.08205]
[1778075449063,77.24,81716.54,0.0,0.99937,0.0,0.08159]
[1778075452101,77.24,81709.65,0.0,0.99937,0.0,0.08222]
[1778075453106,77.24,81664.24,0.0,0.99933,0.0,0.08646]
[1778075454114,77.24,81637.74,0.0,0.99931,0.0,0.08903]
[1778075456130,77.24,81647.88,0.0,0.99932,0.0,0.08804]
[1778075460159,77.24,81641.75,0.0,0.99931,0.0,0.08863]
[1778075462170,77.24,81620.47,0.0,0.99929,0.0,0.09073]
[1778075463178,77.24,81608.68,0.0,0.99928,0.0,0.09192]
[1778075466199,77.24,81625.41,0.0,0.9993,0.0,0.09024]
[1778075467247,77.24,81643.15,0.0,0.99931,0.0,0.0885]
[1778075469220,77.24,81637.24,0.0,0.99931,0.0,0.08907]
[1778075470227,77.24,81638.97,0.0,0.99931,0.0,0.08891]
[1778075475270,77.24,81641.01,0.0,0.99931,0.0,0.08871]
[1778075477320,77.24,81640.94,0.0,0.99931,0.0,0.08871]
[1778075479291,77.24,81646.6,0.0,0.99932,0.0,0.08816]
[1778075480298,77.24,81651.88,0.0,0.99932,0.0,0.08765]
[1778075481304,77.24,81654.74,0.0,0.99932,0.0,0.08737]
[1778075483319,77.24,81669.15,0.0,0.99933,0.0,0.08599]
[1778075484325,77.24,81679.43,0.0,0.99934,0.0,0.08502]
[1778075485332,77.24,81689.33,0.0,0.99935,0.0,0.08409]
[1778075486339,77.24,81687.11,0.0,0.99935,0.0,0.0843]
[1778075487391,77.24,81674.0,0.0,0.99934,0.0,0.08553]
[1778075488355,77.24,81674.32,0.0,0.99934,0.0,0.0855]
[1778075491376,77.24,81680.79,0.0,0.99935,0.0,0.08446]
[1778075493391,77.24,81685.12,0.0,0.99935,0.0,0.08405]
[1778075497463,77.24,81673.97,0.0,0.99934,0.0,0.0851]
[1778075499431,77.24,81672.61,0.0,0.99934,0.0,0.08522]
[1778075501445,77.24,81677.64,0.0,0.99935,0.0,0.08475]
[1778075504471,77.24,81658.63,0.0,0.99933,0.0,0.08655]
[1778075505473,77.24,81649.14,0.0,0.99932,0.0,0.08746]
[1778075506481,77.24,81644.61,0.0,0.99932,0.0,0.0879]
[1778075509502,77.24,81642.66,0.0,0.99932,0.0,0.08809]
[1778075511516,77.24,81634.82,0.0,0.99931,0.0,0.08886]
[1778075513529,77.24,81640.32,0.0,0.99931,0.0,0.08832]
[1778075514538,77.24,81648.24,0.0,0.99932,0.0,0.08755]
[1778075515543,77.24,81648.32,0.0,0.99932,0.0,0.08754]
[1778075518569,77.24,81655.19,0.0,0.99933,0.0,0.08688]
[1778075520583,77.24,81666.98,0.0,0.99934,0.0,0.08576]
[1778075521585,77.24,81671.38,0.0,0.99934,0.0,0.08534]
[1778075523604,77.24,81678.25,0.0,0.99935,0.0,0.08469]
[1778075524607,77.24,81683.55,0.0,0.99935,0.0,0.0842]
[1778075525613,77.24,81693.01,0.0,0.99936,0.0,0.08332]
[1778075526620,77.24,81706.27,0.0,0.99937,0.0,0.0821]
[1778075527628,77.24,81712.24,0.0,0.99937,0.0,0.08156]
[1778075528634,77.24,81715.0,0.0,0.99937,0.0,0.08131]
[1778075533670,77.24,81712.29,0.0,0.99937,0.0,0.08155]
[1778075537746,77.24,81719.8,0.0,0.99938,0.0,0.08088]
[1778075539711,77.24,81724.36,0.0,0.99938,0.0,0.08047]
[1778075540718,77.24,81727.78,0.0,0.99938,0.0,0.08016]
[1778075544747,77.24,81720.28,0.0,0.99938,0.0,0.08083]
[1778075545754,77.24,81714.42,0.0,0.99937,0.0,0.08136]
[1778075547815,77.24,81703.49,0.0,0.99937,0.0,0.08236]
[1778075550791,77.24,81694.49,0.0,0.99936,0.0,0.08318]
[1778075555824,77.24,81697.17,0.0,0.99936,0.0,0.08251]
[1778075559852,77.24,81689.82,0.0,0.99936,0.0,0.08318]
[1778075563889,77.24,81671.82,0.0,0.99934,0.0,0.08486]
[1778075564891,77.24,81671.82,0.0,0.99934,0.0,0.08486]
[1778075566905,77.24,81661.58,0.0,0.99934,0.0,0.08583]
[1778075567959,77.24,81655.99,0.0,0.99933,0.0,0.08636]
[1778075569927,77.24,81647.08,0.0,0.99932,0.0,0.08722]
[1778075574961,77.24,81647.58,0.0,0.99932,0.0,0.08717]
[1778075579996,77.24,81639.3,0.0,0.99932,0.0,0.08797]
[1778075584027,77.24,81634.83,0.0,0.99931,0.0,0.0884]
[1778075585034,77.24,81640.5,0.0,0.99932,0.0,0.08785]
[1778075590070,77.24,81633.63,0.0,0.99931,0.0,0.08852]
[1778075591074,77.24,81626.07,0.0,0.99931,0.0,0.08926]
[1778075594095,77.24,81631.33,0.0,0.99931,0.0,0.08875]
[1778075599131,77.24,81629.86,0.0,0.99931,0.0,0.08889]
[1778075603162,77.24,81636.58,0.0,0.99932,0.0,0.08823]
[1778075605174,77.24,81628.64,0.0,0.99931,0.0,0.08901]
[1778075608253,77.24,81634.01,0.0,0.99931,0.0,0.08848]
[1778075613230,77.24,81626.25,0.0,0.99931,0.0,0.08879]
[1778075614237,77.24,81618.31,0.0,0.9993,0.0,0.08957]
[1778075617258,77.24,81625.53,0.0,0.99931,0.0,0.08886]
[1778075622294,77.24,81628.39,0.0,0.99931,0.0,0.08858]
[1778075623301,77.24,81633.57,0.0,0.99932,0.0,0.08807]
[1778075625315,77.24,81638.69,0.0,0.99932,0.0,0.08758]
[1778075627329,77.24,81645.28,0.0,0.99933,0.0,0.08694]
[1778075628394,77.24,81655.71,0.0,0.99933,0.0,0.08594]
[1778075634378,77.24,81646.92,0.0,0.99933,0.0,0.08678]
[1778075639413,77.24,81643.1,0.0,0.99932,0.0,0.08715]
[1778075641427,77.24,81650.48,0.0,0.99933,0.0,0.08644]
[1778075643442,77.24,81658.84,0.0,0.99934,0.0,0.08565]
[1778075644449,77.24,81674.59,0.0,0.99935,0.0,0.08416]
[1778075645455,77.24,81680.28,0.0,0.99935,0.0,0.08363]
[1778075646464,77.24,81679.16,0.0,0.99935,0.0,0.08374]
[1778075648543,77.24,81699.53,0.0,0.99937,0.0,0.08187]
[1778075649484,77.24,81699.53,0.0,0.99937,0.0,0.08187]
[1778075650494,77.24,81698.55,0.0,0.99937,0.0,0.08195]
[1778075654519,77.24,81694.21,0.0,0.99936,0.0,0.08235]
[1778075659559,77.24,81696.96,0.0,0.99937,0.0,0.0821]
[1778075661573,77.24,81691.94,0.0,0.99936,0.0,0.08256]
[1778075662580,77.24,81688.31,0.0,0.99936,0.0,0.08289]
[1778075664628,77.24,81694.46,0.0,0.99936,0.0,0.08233]
[1778075665625,77.24,81700.72,0.0,0.99937,0.0,0.08176]
[1778075666632,77.24,81701.06,0.0,0.99937,0.0,0.08173]
[1778075670661,77.24,81694.57,0.0,0.99936,0.0,0.08232]
[1778075675695,77.24,81696.67,0.0,0.99937,0.0,0.0817]
[1778075676702,77.24,81691.62,0.0,0.99937,0.0,0.08216]
[1778075677710,77.24,81684.96,0.0,0.99936,0.0,0.08277]
[1778075678756,77.24,81686.29,0.0,0.99936,0.0,0.08265]
[1778075682756,77.24,81698.69,0.0,0.99937,0.0,0.08152]
[1778075683753,77.24,81705.78,0.0,0.99938,0.0,0.08088]
[1778075684762,77.24,81709.21,0.0,0.99938,0.0,0.08057]
[1778075686774,77.24,81715.5,0.0,0.99938,0.0,0.08]
[1778075688789,77.24,81724.48,0.0,0.99939,0.0,0.07921]
[1778075689795,77.24,81728.16,0.0,0.99939,0.0,0.07888]
[1778075692816,77.24,81730.21,0.0,0.9994,0.0,0.0787]
[1778075697847,77.24,81728.23,0.0,0.99939,0.0,0.07888]
[1778075702890,77.24,81721.2,0.0,0.99939,0.0,0.0795]
[1778075703892,77.24,81716.34,0.0,0.99938,0.0,0.07993]
[1778075706913,77.24,81722.55,0.0,0.99939,0.0,0.07938]
[1778075708980,77.24,81736.01,0.0,0.9994,0.0,0.07819]
[1778075709935,77.24,81736.72,0.0,0.9994,0.0,0.07813]
[1778075710944,77.24,81745.39,0.0,0.99941,0.0,0.07738]
[1778075711949,77.24,81752.83,0.0,0.99941,0.0,0.07674]
[1778075712957,77.24,81759.76,0.0,0.99942,0.0,0.07615]
[1778075713963,77.24,81762.98,0.0,0.99942,0.0,0.07587]
[1778075714971,77.24,81768.46,0.0,0.99942,0.0,0.07541]
[1778075715978,77.24,81769.48,0.0,0.99942,0.0,0.07532]
[1778075716985,77.24,81778.48,0.0,0.99943,0.0,0.07457]
[1778075717991,77.24,81775.28,0.0,0.99943,0.0,0.07483]
[1778075719055,77.24,81766.59,0.0,0.99942,0.0,0.07557]
[1778075720010,77.24,81766.6,0.0,0.99942,0.0,0.07556]
[1778075724035,77.24,81771.59,0.0,0.99942,0.0,0.07514]
[1778075725042,77.24,81764.79,0.0,0.99942,0.0,0.07572]
[1778075726049,77.24,81760.18,0.0,0.99942,0.0,0.07611]
[1778075728065,77.24,81757.46,0.0,0.99941,0.0,0.07634]
[1778075729125,77.24,81739.61,0.0,0.9994,0.0,0.07788]
[1778075730079,77.24,81739.22,0.0,0.9994,0.0,0.07791]
[1778075731085,77.24,81729.29,0.0,0.9994,0.0,0.07837]
[1778075732092,77.24,81725.51,0.0,0.99939,0.0,0.0787]
[1778075734106,77.24,81725.7,0.0,0.99939,0.0,0.07869]
[1778075739198,77.24,81725.88,0.0,0.9994,0.0,0.07867]
[1778075742162,77.24,81736.32,0.0,0.9994,0.0,0.07776]
[1778075743169,77.24,81740.87,0.0,0.99941,0.0,0.07736]
[1778075745182,77.24,81745.99,0.0,0.99941,0.0,0.07692]
[1778075750219,77.24,81746.23,0.0,0.99941,0.0,0.0769]
[1778075752233,77.24,81740.8,0.0,0.99941,0.0,0.07737]
[1778075755255,77.24,81733.26,0.0,0.9994,0.0,0.07803]
[1778075757268,77.24,81727.73,0.0,0.9994,0.0,0.07851]
[1778075760291,77.24,81723.52,0.0,0.99939,0.0,0.07888]
[1778075762305,77.24,81713.42,0.0,0.99939,0.0,0.07977]
[1778075763312,77.24,81698.06,0.0,0.99937,0.0,0.08115]
[1778075764321,77.24,81692.79,0.0,0.99937,0.0,0.08163]
[1778075765328,77.24,81693.43,0.0,0.99937,0.0,0.08157]
[1778075770362,77.24,81698.42,0.0,0.99937,0.0,0.08112]
[1778075775397,77.24,81696.89,0.0,0.99937,0.0,0.08126]
[1778075777415,77.24,81690.28,0.0,0.99937,0.0,0.08186]
[1778075778418,77.24,81679.3,0.0,0.99936,0.0,0.08286]
[1778075779481,77.24,81659.92,0.0,0.99934,0.0,0.08467]
[1778075781441,77.24,81655.62,0.0,0.99934,0.0,0.08507]
[1778075786475,77.24,81654.39,0.0,0.99934,0.0,0.08519]
[1778075791509,77.24,81665.67,0.0,0.99935,0.0,0.08369]
[1778075792516,77.24,81673.13,0.0,0.99936,0.0,0.083]
[1778075797552,77.24,81672.95,0.0,0.99936,0.0,0.08302]
[1778075799622,77.24,81678.52,0.0,0.99936,0.0,0.0825]
[1778075801582,77.24,81679.83,0.0,0.99936,0.0,0.08238]
[1778075804603,77.24,81687.18,0.0,0.99937,0.0,0.08171]
[1778075807622,77.24,81692.82,0.0,0.99937,0.0,0.0812]
[1778075812659,77.24,81699.07,0.0,0.99938,0.0,0.08064]
[1778075816686,77.24,81690.7,0.0,0.99937,0.0,0.08139]
[1778075821721,77.24,81695.32,0.0,0.99938,0.0,0.08098]
[1778075826755,77.24,81695.16,0.0,0.99938,0.0,0.08099]
[1778075830795,77.24,81694.62,0.0,0.99937,0.0,0.08104]
[1778075833805,77.24,81708.99,0.0,0.99939,0.0,0.07975]
[1778075834813,77.24,81716.94,0.0,0.99939,0.0,0.07905]
[1778075835818,77.24,81720.9,0.0,0.99939,0.0,0.0787]
[1778075837832,77.24,81722.78,0.0,0.9994,0.0,0.07853]
[1778075842871,77.24,81722.57,0.0,0.9994,0.0,0.07855]
[1778075847905,77.24,81720.35,0.0,0.99939,0.0,0.07874]
[1778075852941,77.24,81722.27,0.0,0.9994,0.0,0.07816]
[1778075857976,77.24,81722.87,0.0,0.9994,0.0,0.07811]
[1778075858982,77.24,81717.64,0.0,0.9994,0.0,0.07857]
[1778075862003,77.24,81714.28,0.0,0.99939,0.0,0.07887]
[1778075867039,77.24,81719.45,0.0,0.9994,0.0,0.07841]
[1778075872074,77.24,81721.8,0.0,0.9994,0.0,0.07821]
[1778075877108,77.24,81721.41,0.0,0.9994,0.0,0.07824]
[1778075882144,77.24,81718.45,0.0,0.9994,0.0,0.0785]
[1778075886171,77.24,81724.8,0.0,0.9994,0.0,0.07794]
[1778075891208,77.24,81722.96,0.0,0.9994,0.0,0.0781]
[1778075896243,77.24,81721.86,0.0,0.9994,0.0,0.0782]
[1778075901278,77.24,81721.91,0.0,0.9994,0.0,0.0782]
[1778075902284,77.24,81715.6,0.0,0.99939,0.0,0.07875]
[1778075903291,77.24,81712.69,0.0,0.99939,0.0,0.07901]
[1778075906313,77.24,81718.46,0.0,0.9994,0.0,0.0785]
[1778075911351,77.24,81717.81,0.0,0.9994,0.0,0.07814]
[1778075912357,77.24,81710.63,0.0,0.99939,0.0,0.07877]
[1778075913364,77.24,81709.72,0.0,0.99939,0.0,0.07885]
[1778075918402,77.24,81706.47,0.0,0.99939,0.0,0.07914]
[1778075920504,77.24,81708.37,0.0,0.99939,0.0,0.07897]
[1778075922431,77.24,81710.97,0.0,0.99939,0.0,0.07874]
[1778075927466,77.24,81716.04,0.0,0.9994,0.0,0.0783]
[1778075929481,77.24,81719.61,0.0,0.9994,0.0,0.07799]
[1778075934514,77.24,81724.26,0.0,0.9994,0.0,0.07758]
[1778075939549,77.24,81723.9,0.0,0.9994,0.0,0.07761]
[1778075943579,77.24,81717.69,0.0,0.9994,0.0,0.07815]
[1778075946598,77.24,81722.95,0.0,0.9994,0.0,0.0777]
[1778075951633,77.24,81727.23,0.0,0.99941,0.0,0.07732]
[1778075952641,77.24,81722.19,0.0,0.9994,0.0,0.07776]
[1778075953647,77.24,81714.45,0.0,0.9994,0.0,0.07844]
[1778075958686,77.24,81718.51,0.0,0.9994,0.0,0.07808]
[1778075963717,77.24,81719.5,0.0,0.9994,0.0,0.078]
[1778075968756,77.24,81714.16,0.0,0.9994,0.0,0.07846]
[1778075970865,77.24,81714.59,0.0,0.9994,0.0,0.07843]
[1778075976813,77.24,81712.01,0.0,0.9994,0.0,0.07824]
[1778075979834,77.24,81704.68,0.0,0.99939,0.0,0.07888]
[1778075982855,77.24,81686.42,0.0,0.99938,0.0,0.08051]
[1778075983862,77.24,81679.11,0.0,0.99937,0.0,0.08117]
[1778075984889,77.24,81668.38,0.0,0.99936,0.0,0.08215]
[1778075985892,77.24,81668.36,0.0,0.99936,0.0,0.08215]
[1778075991024,77.24,81660.37,0.0,0.99936,0.0,0.08288]
[1778075992941,77.24,81665.54,0.0,0.99936,0.0,0.08241]
[1778075993949,77.24,81670.73,0.0,0.99937,0.0,0.08193]
[1778075994955,77.24,81673.79,0.0,0.99937,0.0,0.08165]
[1778075996969,77.24,81682.94,0.0,0.99938,0.0,0.08082]
[1778075997980,77.24,81676.79,0.0,0.99937,0.0,0.08138]
[1778075998986,77.24,81672.59,0.0,0.99937,0.0,0.08176]
[1778076001093,77.24,81664.91,0.0,0.99936,0.0,0.08247]
[1778076003033,77.24,81666.11,0.0,0.99936,0.0,0.08236]
[1778076005045,77.24,81677.73,0.0,0.99937,0.0,0.0813]
[1778076006053,77.24,81689.36,0.0,0.99938,0.0,0.08025]
[1778076007060,77.24,81692.66,0.0,0.99938,0.0,0.07995]
[1778076009073,77.24,81682.81,0.0,0.99938,0.0,0.08084]
[1778076010080,77.24,81674.74,0.0,0.99937,0.0,0.08157]
[1778076011163,77.24,81674.18,0.0,0.99937,0.0,0.08162]
[1778076017131,77.24,81667.6,0.0,0.99936,0.0,0.08222]
[1778076021232,77.24,81675.79,0.0,0.99937,0.0,0.08147]
[1778076022166,77.24,81675.79,0.0,0.99937,0.0,0.08147]
[1778076024180,77.24,81669.91,0.0,0.99937,0.0,0.08201]
[1778076026194,77.24,81664.15,0.0,0.99936,0.0,0.08254]
[1778076029228,77.24,81660.41,0.0,0.99936,0.0,0.08288]
[1778076030234,77.24,81652.24,0.0,0.99935,0.0,0.08364]
[1778076031304,77.24,81646.59,0.0,0.99935,0.0,0.08373]
[1778076037286,77.24,81638.28,0.0,0.99934,0.0,0.08451]
[1778076038296,77.24,81633.09,0.0,0.99934,0.0,0.085]
[1778076042323,77.24,81639.47,0.0,0.99934,0.0,0.08439]
[1778076044345,77.24,81645.18,0.0,0.99935,0.0,0.08386]
[1778076046359,77.24,81636.18,0.0,0.99934,0.0,0.0847]
[1778076047367,77.24,81634.34,0.0,0.99934,0.0,0.08488]
[1778076049385,77.24,81624.94,0.0,0.99933,0.0,0.08577]
[1778076054414,77.24,81615.81,0.0,0.99933,0.0,0.08664]
[1778076056430,77.24,81614.65,0.0,0.99932,0.0,0.08675]
[1778076059452,77.24,81617.3,0.0,0.99933,0.0,0.0865]
[1778076061519,77.24,81595.26,0.0,0.99931,0.0,0.08864]
[1778076063484,77.24,81579.08,0.0,0.99929,0.0,0.09024]
[1778076064491,77.24,81573.1,0.0,0.99929,0.0,0.09084]
[1778076065498,77.24,81587.19,0.0,0.9993,0.0,0.08944]
[1778076066505,77.24,81596.24,0.0,0.99931,0.0,0.08854]
[1778076067513,77.24,81598.18,0.0,0.99931,0.0,0.08835]
[1778076070542,77.24,81591.63,0.0,0.99931,0.0,0.089]
[1778076071601,77.24,81585.01,0.0,0.9993,0.0,0.08965]
[1778076072553,77.24,81585.01,0.0,0.9993,0.0,0.08965]
[1778076073560,77.24,81591.52,0.0,0.99931,0.0,0.08901]
[1778076074572,77.24,81595.36,0.0,0.99931,0.0,0.08863]
[1778076075578,77.24,81601.25,0.0,0.99931,0.0,0.08805]
[1778076076586,77.24,81602.1,0.0,0.99931,0.0,0.08797]
[1778076080610,77.24,81608.22,0.0,0.99932,0.0,0.08738]
[1778076081718,77.24,81625.79,0.0,0.99933,0.0,0.08569]
[1778076082624,77.24,81625.79,0.0,0.99933,0.0,0.08569]
[1778076086653,77.24,81615.28,0.0,0.99933,0.0,0.08669]
[1778076087659,77.24,81600.48,0.0,0.99931,0.0,0.08813]
[1778076088666,77.24,81600.24,0.0,0.99931,0.0,0.08815]
[1778076093701,77.24,81609.93,0.0,0.99932,0.0,0.08676]
[1778076094710,77.24,81610.81,0.0,0.99933,0.0,0.08668]
[1778076098737,77.24,81601.09,0.0,0.99932,0.0,0.08762]
[1778076099745,77.24,81598.59,0.0,0.99931,0.0,0.08786]
[1778076101861,77.24,81589.48,0.0,0.99931,0.0,0.08875]
[1778076103771,77.24,81590.35,0.0,0.99931,0.0,0.08867]
[1778076105786,77.24,81596.37,0.0,0.99931,0.0,0.08808]
[1778076106792,77.24,81603.24,0.0,0.99932,0.0,0.08741]
[1778076107799,77.24,81606.22,0.0,0.99932,0.0,0.08712]
[1778076111931,77.24,81590.48,0.0,0.99931,0.0,0.08865]
[1778076113845,77.24,81583.63,0.0,0.9993,0.0,0.08933]
[1778076114851,77.24,81580.75,0.0,0.9993,0.0,0.08961]
[1778076119886,77.24,81585.49,0.0,0.9993,0.0,0.08914]
[1778076122001,77.24,81575.3,0.0,0.9993,0.0,0.09016]
[1778076123917,77.24,81570.84,0.0,0.99929,0.0,0.0906]
[1778076128962,77.24,81569.07,0.0,0.99929,0.0,0.09078]
[1778076130967,77.24,81577.14,0.0,0.9993,0.0,0.08997]
[1778076132070,77.24,81571.03,0.0,0.99929,0.0,0.09058]
[1778076133988,77.24,81571.65,0.0,0.99929,0.0,0.09052]
[1778076139024,77.24,81575.58,0.0,0.9993,0.0,0.09013]
[1778076144068,77.24,81589.33,0.0,0.99931,0.0,0.08877]
[1778076145071,77.24,81593.32,0.0,0.99931,0.0,0.08837]
[1778076147086,77.24,81583.34,0.0,0.9993,0.0,0.08936]
[1778076148089,77.24,81580.64,0.0,0.9993,0.0,0.08962]
[1778076150104,77.24,81576.65,0.0,0.9993,0.0,0.09002]
[1778076155138,77.24,81582.27,0.0,0.9993,0.0,0.089]
[1778076158160,77.24,81586.12,0.0,0.99931,0.0,0.08862]
[1778076163196,77.24,81585.49,0.0,0.99931,0.0,0.08869]
[1778076165211,77.24,81578.73,0.0,0.9993,0.0,0.08935]
[1778076170245,77.24,81583.53,0.0,0.99931,0.0,0.08888]
[1778076175280,77.24,81579.17,0.0,0.9993,0.0,0.08931]
[1778076178301,77.24,81573.37,0.0,0.9993,0.0,0.08989]
[1778076180316,77.24,81569.21,0.0,0.99929,0.0,0.0903]
[1778076182425,77.24,81556.01,0.0,0.99928,0.0,0.09163]
[1778076184349,77.24,81548.58,0.0,0.99928,0.0,0.09238]
[1778076185356,77.24,81552.05,0.0,0.99928,0.0,0.09203]
[1778076188380,77.24,81557.36,0.0,0.99928,0.0,0.09149]
[1778076189385,77.24,81563.55,0.0,0.99929,0.0,0.09087]
[1778076190391,77.24,81571.53,0.0,0.9993,0.0,0.09007]
[1778076191398,77.24,81582.59,0.0,0.99931,0.0,0.08897]
[1778076192502,77.24,81588.15,0.0,0.99931,0.0,0.08842]
[1778076196433,77.24,81593.43,0.0,0.99931,0.0,0.08791]
[1778076200462,77.24,81586.65,0.0,0.99931,0.0,0.08857]
[1778076204490,77.24,81592.38,0.0,0.99931,0.0,0.08801]
[1778076207510,77.24,81602.71,0.0,0.99932,0.0,0.08701]
[1778076208517,77.24,81613.93,0.0,0.99933,0.0,0.08593]
[1778076209525,77.24,81611.44,0.0,0.99933,0.0,0.08617]
[1778076210533,77.24,81602.03,0.0,0.99932,0.0,0.08707]
[1778076211540,77.24,81593.38,0.0,0.99932,0.0,0.08746]
[1778076212545,77.24,81593.4,0.0,0.99932,0.0,0.08746]
[1778076216574,77.24,81588.01,0.0,0.99931,0.0,0.08798]
[1778076220602,77.24,81594.32,0.0,0.99932,0.0,0.08737]
[1778076225636,77.24,81594.94,0.0,0.99932,0.0,0.08731]
[1778076230672,77.24,81590.67,0.0,0.99932,0.0,0.08772]
[1778076232789,77.24,81566.44,0.0,0.99929,0.0,0.09011]
[1778076233692,77.24,81566.44,0.0,0.99929,0.0,0.09011]
[1778076234700,77.24,81556.52,0.0,0.99929,0.0,0.09111]
[1778076235729,77.24,81556.16,0.0,0.99929,0.0,0.09114]
[1778076240742,77.24,81553.18,0.0,0.99928,0.0,0.09144]
[1778076241751,77.24,81547.59,0.0,0.99928,0.0,0.09201]
[1778076242884,77.24,81544.96,0.0,0.99928,0.0,0.09228]
[1778076245779,77.24,81537.42,0.0,0.99927,0.0,0.09305]
[1778076247793,77.24,81532.12,0.0,0.99926,0.0,0.0936]
[1778076248798,77.24,81525.45,0.0,0.99926,0.0,0.09429]
[1778076249806,77.24,81527.38,0.0,0.99926,0.0,0.09409]
[1778076254840,77.24,81527.88,0.0,0.99926,0.0,0.09404]
[1778076256856,77.24,81532.75,0.0,0.99927,0.0,0.09353]
[1778076258870,77.24,81536.17,0.0,0.99927,0.0,0.09318]
[1778076263032,77.24,81526.33,0.0,0.99926,0.0,0.0942]
[1778076263980,77.24,81526.05,0.0,0.99926,0.0,0.09423]
[1778076264986,77.24,81518.57,0.0,0.99925,0.0,0.09501]
[1778076265994,77.24,81516.69,0.0,0.99925,0.0,0.09521]
[1778076271029,77.24,81507.46,0.0,0.99925,0.0,0.09569]
[1778076272036,77.24,81505.54,0.0,0.99924,0.0,0.09589]
[1778076273101,77.24,81496.28,0.0,0.99924,0.0,0.09688]
[1778076278086,77.24,81495.69,0.0,0.99924,0.0,0.09694]
[1778076282112,77.24,81490.57,0.0,0.99923,0.0,0.09749]
[1778076285135,77.24,81484.82,0.0,0.99923,0.0,0.0981]
[1778076286144,77.24,81476.04,0.0,0.99922,0.0,0.09906]
[1778076287149,77.24,81474.0,0.0,0.99922,0.0,0.09928]
[1778076289163,77.24,81464.68,0.0,0.99921,0.0,0.1003]
[1778076290169,77.24,81454.14,0.0,0.9992,0.0,0.10147]
[1778076291181,77.24,81441.67,0.0,0.99918,0.0,0.10286]
[1778076292182,77.24,81434.5,0.0,0.99918,0.0,0.10367]
[1778076293246,77.24,81409.85,0.0,0.99915,0.0,0.1065]
[1778076294197,77.24,81409.85,0.0,0.99915,0.0,0.1065]
[1778076296212,77.24,81402.27,0.0,0.99914,0.0,0.10739]
[1778076298226,77.24,81405.24,0.0,0.99915,0.0,0.10704]
[1778076301257,77.24,81402.62,0.0,0.99914,0.0,0.10735]
[1778076302270,77.24,81388.06,0.0,0.99913,0.0,0.10906]
[1778076304271,77.24,81392.89,0.0,0.99913,0.0,0.10849]
[1778076306284,77.24,81399.1,0.0,0.99914,0.0,0.10776]
[1778076308298,77.24,81394.12,0.0,0.99914,0.0,0.10835]
[1778076311319,77.24,81388.67,0.0,0.99913,0.0,0.10899]
[1778076312331,77.24,81377.5,0.0,0.99912,0.0,0.11033]
[1778076313402,77.24,81371.44,0.0,0.99911,0.0,0.11106]
[1778076318378,77.24,81378.79,0.0,0.99912,0.0,0.11017]
[1778076319390,77.24,81388.72,0.0,0.99913,0.0,0.10899]
[1778076320394,77.24,81393.88,0.0,0.99914,0.0,0.10838]
[1778076321401,77.24,81389.89,0.0,0.99913,0.0,0.10885]
[1778076323486,77.24,81418.88,0.0,0.99916,0.0,0.10546]
[1778076325423,77.24,81417.36,0.0,0.99916,0.0,0.10563]
[1778076326430,77.24,81404.19,0.0,0.99915,0.0,0.10716]
[1778076327437,77.24,81400.84,0.0,0.99914,0.0,0.10756]
[1778076329452,77.24,81397.34,0.0,0.99914,0.0,0.10797]
[1778076331472,77.24,81391.85,0.0,0.99914,0.0,0.10808]
[1778076332474,77.24,81378.25,0.0,0.99912,0.0,0.10969]
[1778076333558,77.24,81367.03,0.0,0.99911,0.0,0.11104]
[1778076335495,77.24,81353.63,0.0,0.9991,0.0,0.11267]
[1778076336502,77.24,81348.35,0.0,0.99909,0.0,0.11331]
[1778076338517,77.24,81347.16,0.0,0.99909,0.0,0.11346]
[1778076340530,77.24,81350.89,0.0,0.99909,0.0,0.113]
[1778076342545,77.24,81344.09,0.0,0.99909,0.0,0.11384]
[1778076343633,77.24,81336.58,0.0,0.99908,0.0,0.11477]
[1778076344560,77.24,81336.58,0.0,0.99908,0.0,0.11477]
[1778076346572,77.24,81320.37,0.0,0.99906,0.0,0.1168]
[1778076347581,77.24,81318.6,0.0,0.99906,0.0,0.11703]
[1778076348587,77.24,81330.72,0.0,0.99907,0.0,0.1155]
[1778076349595,77.24,81335.62,0.0,0.99908,0.0,0.11489]
[1778076350600,77.24,81329.74,0.0,0.99907,0.0,0.11562]
[1778076351608,77.24,81328.75,0.0,0.99907,0.0,0.11575]
[1778076353710,77.24,81349.15,0.0,0.99909,0.0,0.11322]
[1778076354628,77.24,81349.15,0.0,0.99909,0.0,0.11322]
[1778076355668,77.24,81363.18,0.0,0.99911,0.0,0.1115]
[1778076356642,77.24,81363.18,0.0,0.99911,0.0,0.1115]
[1778076359663,77.24,81372.56,0.0,0.99912,0.0,0.11037]
[1778076361677,77.24,81373.18,0.0,0.99912,0.0,0.1103]
[1778076366717,77.24,81381.84,0.0,0.99913,0.0,0.10926]
[1778076367723,77.24,81389.18,0.0,0.99914,0.0,0.10839]
[1778076368730,77.24,81382.97,0.0,0.99913,0.0,0.10913]
[1778076369737,77.24,81364.86,0.0,0.99911,0.0,0.1113]
[1778076370757,77.24,81354.4,0.0,0.9991,0.0,0.11257]
[1778076371762,77.24,81348.24,0.0,0.99909,0.0,0.11333]
[1778076373783,77.24,81340.91,0.0,0.99908,0.0,0.11423]
[1778076374789,77.24,81330.39,0.0,0.99907,0.0,0.11554]
[1778076376803,77.24,81339.66,0.0,0.99908,0.0,0.11439]
[1778076378833,77.24,81327.86,0.0,0.99907,0.0,0.11586]
[1778076379825,77.24,81321.01,0.0,0.99906,0.0,0.11672]
[1778076381847,77.24,81306.64,0.0,0.99905,0.0,0.11855]
[1778076382854,77.24,81298.4,0.0,0.99904,0.0,0.11961]
[1778076383950,77.24,81293.41,0.0,0.99903,0.0,0.12026]
[1778076385879,77.24,81285.01,0.0,0.99902,0.0,0.12135]
[1778076388904,77.24,81290.24,0.0,0.99903,0.0,0.12067]
[1778076389910,77.24,81297.74,0.0,0.99904,0.0,0.1197]
[1778076390922,77.24,81297.38,0.0,0.99904,0.0,0.11974]
[1778076395956,77.24,81294.45,0.0,0.99904,0.0,0.11954]
[1778076397970,77.24,81300.49,0.0,0.99904,0.0,0.11876]
[1778076398977,77.24,81308.71,0.0,0.99905,0.0,0.11771]
[1778076399987,77.24,81314.92,0.0,0.99906,0.0,0.11692]
[1778076401002,77.24,81320.36,0.0,0.99907,0.0,0.11623]
[1778076402001,77.24,81330.82,0.0,0.99908,0.0,0.11492]
[1778076403009,77.24,81342.26,0.0,0.99909,0.0,0.1135]
[1778076404098,77.24,81360.65,0.0,0.99911,0.0,0.11126]
[1778076405027,77.24,81360.65,0.0,0.99911,0.0,0.11126]
[1778076406031,77.24,81353.23,0.0,0.9991,0.0,0.11216]
[1778076408048,77.24,81326.1,0.0,0.99907,0.0,0.11551]
[1778076409054,77.24,81290.74,0.0,0.99903,0.0,0.12002]
[1778076410060,77.24,81290.03,0.0,0.99903,0.0,0.12011]
[1778076411074,77.24,81298.15,0.0,0.99904,0.0,0.11906]
[1778076412076,77.24,81298.86,0.0,0.99904,0.0,0.11897]
[1778076416105,77.24,81280.54,0.0,0.99902,0.0,0.12135]
[1778076420139,77.24,81272.07,0.0,0.99901,0.0,0.12246]
[1778076421140,77.24,81259.98,0.0,0.999,0.0,0.12407]
[1778076422165,77.24,81245.99,0.0,0.99898,0.0,0.12595]
[1778076423182,77.24,81245.22,0.0,0.99898,0.0,0.12605]
[1778076424267,77.24,81207.21,0.0,0.99893,0.0,0.1313]
[1778076426194,77.24,81185.96,0.0,0.9989,0.0,0.13432]
[1778076427200,77.24,81173.58,0.0,0.99889,0.0,0.13611]
[1778076428207,77.24,81163.19,0.0,0.99887,0.0,0.13763]
[1778076430238,77.24,81156.41,0.0,0.99887,0.0,0.13862]
[1778076431242,77.24,81149.28,0.0,0.99886,0.0,0.13968]
[1778076432245,77.24,81143.21,0.0,0.99885,0.0,0.14059]
[1778076434341,77.24,81137.91,0.0,0.99884,0.0,0.14138]
[1778076436286,77.24,81131.76,0.0,0.99883,0.0,0.14231]
[1778076439312,77.24,81142.0,0.0,0.99885,0.0,0.14077]
[1778076440318,77.24,81139.82,0.0,0.99884,0.0,0.14109]
[1778076441330,77.24,81134.56,0.0,0.99884,0.0,0.14189]
[1778076446367,77.24,81135.84,0.0,0.99884,0.0,0.14169]
[1778076449387,77.24,81139.84,0.0,0.99884,0.0,0.14109]
[1778076451404,77.24,81148.31,0.0,0.99886,0.0,0.13916]
[1778076452419,77.24,81164.36,0.0,0.99888,0.0,0.1368]
[1778076453418,77.24,81170.15,0.0,0.99889,0.0,0.13596]
[1778076454494,77.24,81182.95,0.0,0.99891,0.0,0.13411]
[1778076456435,77.24,81179.84,0.0,0.9989,0.0,0.13456]
[1778076458450,77.24,81185.14,0.0,0.99891,0.0,0.1338]
[1778076460463,77.24,81188.53,0.0,0.99891,0.0,0.13331]
[1778076462479,77.24,81199.25,0.0,0.99893,0.0,0.13179]
[1778076463486,77.24,81202.4,0.0,0.99893,0.0,0.13135]
[1778076465498,77.24,81207.23,0.0,0.99894,0.0,0.13067]
[1778076467513,77.24,81214.17,0.0,0.99895,0.0,0.1297]
[1778076468526,77.24,81224.04,0.0,0.99896,0.0,0.12833]
[1778076469528,77.24,81230.84,0.0,0.99897,0.0,0.1274]
[1778076470533,77.24,81240.27,0.0,0.99898,0.0,0.12611]
[1778076472547,77.24,81250.72,0.0,0.99899,0.0,0.1247]
[1778076473560,77.24,81257.07,0.0,0.999,0.0,0.12385]
[1778076474637,77.24,81253.18,0.0,0.99899,0.0,0.12437]
[1778076476581,77.24,81246.95,0.0,0.99899,0.0,0.12521]
[1778076477594,77.24,81245.57,0.0,0.99898,0.0,0.1254]
[1778076478594,77.24,81238.47,0.0,0.99898,0.0,0.12636]
[1778076479602,77.24,81237.43,0.0,0.99897,0.0,0.1265]
[1778076483637,77.24,81227.17,0.0,0.99896,0.0,0.1279]
[1778076484709,77.24,81219.6,0.0,0.99895,0.0,0.12895]
[1778076485646,77.24,81219.6,0.0,0.99895,0.0,0.12895]
[1778076487659,77.24,81217.1,0.0,0.99895,0.0,0.12929]
[1778076488675,77.24,81225.34,0.0,0.99896,0.0,0.12815]
[1778076489683,77.24,81230.22,0.0,0.99896,0.0,0.12748]
[1778076490685,77.24,81244.41,0.0,0.99898,0.0,0.12555]
[1778076491693,77.24,81253.08,0.0,0.99899,0.0,0.12439]
[1778076492699,77.24,81258.91,0.0,0.999,0.0,0.12361]
[1778076497734,77.24,81258.01,0.0,0.999,0.0,0.12373]
[1778076499753,77.24,81263.41,0.0,0.999,0.0,0.12301]
[1778076500766,77.24,81266.63,0.0,0.99901,0.0,0.12258]
[1778076501766,77.24,81272.69,0.0,0.99902,0.0,0.12178]
[1778076502770,77.24,81274.1,0.0,0.99902,0.0,0.1216]
[1778076505794,77.24,81269.05,0.0,0.99901,0.0,0.12226]
[1778076508813,77.24,81277.3,0.0,0.99902,0.0,0.12118]
[1778076512841,77.24,81271.38,0.0,0.99902,0.0,0.12136]
[1778076513858,77.24,81258.58,0.0,0.999,0.0,0.12305]
[1778076514925,77.24,81263.21,0.0,0.99901,0.0,0.12244]
[1778076517879,77.24,81267.52,0.0,0.99901,0.0,0.12187]
[1778076518887,77.24,81272.56,0.0,0.99902,0.0,0.12121]
[1778076520901,77.24,81277.37,0.0,0.99903,0.0,0.12058]
[1778076523922,77.24,81282.44,0.0,0.99903,0.0,0.11992]
[1778076527950,77.24,81290.06,0.0,0.99904,0.0,0.11893]
[1778076528959,77.24,81295.68,0.0,0.99905,0.0,0.11821]
[1778076530987,77.24,81306.13,0.0,0.99906,0.0,0.11688]
[1778076531981,77.24,81307.41,0.0,0.99906,0.0,0.11672]
[1778076532986,77.24,81323.73,0.0,0.99908,0.0,0.11467]
[1778076533996,77.24,81322.98,0.0,0.99908,0.0,0.11476]
[1778076536011,77.24,81317.91,0.0,0.99907,0.0,0.1154]
[1778076537017,77.24,81314.8,0.0,0.99907,0.0,0.11579]
[1778076538023,77.24,81323.05,0.0,0.99908,0.0,0.11476]
[1778076539033,77.24,81329.37,0.0,0.99908,0.0,0.11397]
[1778076540039,77.24,81329.8,0.0,0.99909,0.0,0.11392]
[1778076541045,77.24,81338.72,0.0,0.99909,0.0,0.11282]
[1778076542053,77.24,81348.38,0.0,0.99911,0.0,0.11164]
[1778076543062,77.24,81349.43,0.0,0.99911,0.0,0.11151]
[1778076544067,77.24,81342.67,0.0,0.9991,0.0,0.11233]
[1778076545074,77.24,81343.41,0.0,0.9991,0.0,0.11224]
[1778076548094,77.24,81356.55,0.0,0.99911,0.0,0.11065]
[1778076549105,77.24,81372.38,0.0,0.99913,0.0,0.10875]
[1778076550112,77.24,81374.53,0.0,0.99913,0.0,0.1085]
[1778076553143,77.24,81367.65,0.0,0.99913,0.0,0.10932]
[1778076554150,77.24,81373.02,0.0,0.99913,0.0,0.10868]
[1778076555212,77.24,81378.67,0.0,0.99914,0.0,0.10801]
[1778076557192,77.24,81386.79,0.0,0.99915,0.0,0.10706]
[1778076558188,77.24,81389.01,0.0,0.99915,0.0,0.1068]
[1778076563222,77.24,81383.89,0.0,0.99914,0.0,0.1074]
[1778076565281,77.24,81392.86,0.0,0.99915,0.0,0.10635]
[1778076566243,77.24,81392.86,0.0,0.99915,0.0,0.10635]
[1778076571281,77.24,81387.27,0.0,0.99915,0.0,0.10647]
[1778076572286,77.24,81384.41,0.0,0.99915,0.0,0.1068]
[1778076574303,77.24,81392.29,0.0,0.99916,0.0,0.10588]
[1778076575357,77.24,81364.11,0.0,0.99913,0.0,0.10919]
[1778076577335,77.24,81345.53,0.0,0.99911,0.0,0.11143]
[1778076579344,77.24,81357.13,0.0,0.99912,0.0,0.11003]
[1778076580352,77.24,81370.59,0.0,0.99913,0.0,0.10842]
[1778076581359,77.24,81372.04,0.0,0.99913,0.0,0.10825]
[1778076583372,77.24,81385.89,0.0,0.99915,0.0,0.10663]
[1778076584380,77.24,81391.12,0.0,0.99915,0.0,0.10602]
[1778076585426,77.24,81396.97,0.0,0.99916,0.0,0.10534]
[1778076587401,77.24,81396.48,0.0,0.99916,0.0,0.1054]
[1778076590421,77.24,81404.77,0.0,0.99917,0.0,0.10444]
[1778076591429,77.24,81405.62,0.0,0.99917,0.0,0.10435]
[1778076595498,77.24,81415.54,0.0,0.99918,0.0,0.10322]
[1778076597473,77.24,81422.04,0.0,0.99919,0.0,0.10248]
[1778076598480,77.24,81425.45,0.0,0.99919,0.0,0.1021]
[1778076603518,77.24,81414.36,0.0,0.99918,0.0,0.10335]
[1778076604525,77.24,81409.98,0.0,0.99917,0.0,0.10385]
[1778076607546,77.24,81397.15,0.0,0.99916,0.0,0.10532]
[1778076608553,77.24,81390.7,0.0,0.99915,0.0,0.10607]
[1778076610569,77.24,81379.73,0.0,0.99914,0.0,0.10735]
[1778076611574,77.24,81378.36,0.0,0.99914,0.0,0.10751]
[1778076616609,77.24,81382.22,0.0,0.99915,0.0,0.10706]
[1778076621645,77.24,81374.29,0.0,0.99914,0.0,0.10799]
[1778076622651,77.24,81364.67,0.0,0.99913,0.0,0.10913]
[1778076623665,77.24,81362.7,0.0,0.99912,0.0,0.10936]
[1778076625713,77.24,81371.26,0.0,0.99913,0.0,0.10835]
[1778076627688,77.24,81378.07,0.0,0.99914,0.0,0.10754]
[1778076628704,77.24,81381.68,0.0,0.99914,0.0,0.10712]
[1778076630713,77.24,81375.36,0.0,0.99914,0.0,0.10786]
[1778076632728,77.24,81369.67,0.0,0.99914,0.0,0.10799]
[1778076637775,77.24,81373.87,0.0,0.99914,0.0,0.1075]
[1778076639784,77.24,81365.01,0.0,0.99913,0.0,0.10854]
[1778076643808,77.24,81372.0,0.0,0.99914,0.0,0.10772]
[1778076648844,77.24,81373.41,0.0,0.99914,0.0,0.10755]
[1778076650857,77.24,81380.01,0.0,0.99915,0.0,0.10678]
[1778076651868,77.24,81373.85,0.0,0.99914,0.0,0.1075]
[1778076653880,77.24,81365.71,0.0,0.99913,0.0,0.10846]
[1778076654900,77.24,81360.69,0.0,0.99913,0.0,0.10906]
[1778076655935,77.24,81343.66,0.0,0.99911,0.0,0.1111]
[1778076656903,77.24,81343.66,0.0,0.99911,0.0,0.1111]
[1778076658914,77.24,81349.74,0.0,0.99912,0.0,0.11037]
[1778076663948,77.24,81341.21,0.0,0.99911,0.0,0.1114]
[1778076664955,77.24,81335.3,0.0,0.9991,0.0,0.11212]
[1778076667977,77.24,81326.32,0.0,0.99909,0.0,0.11322]
[1778076670997,77.24,81310.54,0.0,0.99907,0.0,0.11518]
[1778076673011,77.24,81301.45,0.0,0.99906,0.0,0.11632]
[1778076675041,77.24,81295.82,0.0,0.99906,0.0,0.11704]
[1778076679060,77.24,81301.81,0.0,0.99906,0.0,0.11628]
[1778076681074,77.24,81311.31,0.0,0.99907,0.0,0.11508]
[1778076682081,77.24,81319.32,0.0,0.99908,0.0,0.11409]
[1778076685103,77.24,81313.83,0.0,0.99908,0.0,0.11477]
[1778076690145,77.24,81311.88,0.0,0.99907,0.0,0.11501]
[1778076694165,77.24,81300.57,0.0,0.99907,0.0,0.11586]
[1778076695173,77.24,81287.65,0.0,0.99905,0.0,0.1175]
[1778076696232,77.24,81277.91,0.0,0.99904,0.0,0.11875]
[1778076702221,77.24,81272.38,0.0,0.99903,0.0,0.11946]
[1778076704240,77.24,81265.5,0.0,0.99903,0.0,0.12035]
[1778076706249,77.24,81271.82,0.0,0.99903,0.0,0.11953]
[1778076707256,77.24,81277.68,0.0,0.99904,0.0,0.11878]
[1778076711287,77.24,81282.24,0.0,0.99905,0.0,0.11819]
[1778076716376,77.24,81284.82,0.0,0.99905,0.0,0.11786]
[1778076718334,77.24,81288.98,0.0,0.99905,0.0,0.11733]
[1778076722364,77.24,81298.41,0.0,0.99906,0.0,0.11613]
[1778076724378,77.24,81291.06,0.0,0.99906,0.0,0.11706]
[1778076729418,77.24,81294.51,0.0,0.99906,0.0,0.11663]
[1778076730419,77.24,81276.55,0.0,0.99904,0.0,0.11892]
[1778076734448,77.24,81270.85,0.0,0.99903,0.0,0.11966]
[1778076736524,77.24,81280.79,0.0,0.99904,0.0,0.11838]
[1778076738490,77.24,81283.42,0.0,0.99905,0.0,0.11804]
[1778076740503,77.24,81292.32,0.0,0.99906,0.0,0.1169]
[1778076742517,77.24,81299.47,0.0,0.99907,0.0,0.116]
[1778076745539,77.24,81311.72,0.0,0.99908,0.0,0.11446]
[1778076746600,77.24,81319.64,0.0,0.99909,0.0,0.11348]
[1778076747554,77.24,81319.92,0.0,0.99909,0.0,0.11345]
[1778076748560,77.24,81327.05,0.0,0.9991,0.0,0.11257]
[1778076753602,77.24,81321.24,0.0,0.99909,0.0,0.11272]
[1778076758637,77.24,81323.93,0.0,0.9991,0.0,0.11239]
[1778076760651,77.24,81328.96,0.0,0.9991,0.0,0.11178]
[1778076762664,77.24,81339.54,0.0,0.99911,0.0,0.11049]
[1778076766749,77.24,81342.27,0.0,0.99912,0.0,0.11017]
[1778076767701,77.24,81342.03,0.0,0.99912,0.0,0.11019]
[1778076768712,77.24,81330.58,0.0,0.9991,0.0,0.11158]
[1778076770724,77.24,81328.98,0.0,0.9991,0.0,0.11178]
[1778076772741,77.24,81335.94,0.0,0.99911,0.0,0.11093]
[1778076773749,77.24,81343.78,0.0,0.99912,0.0,0.10998]
[1778076774758,77.24,81349.04,0.0,0.99912,0.0,0.10935]
[1778076776843,77.24,81360.43,0.0,0.99914,0.0,0.108]
[1778076777778,77.24,81360.43,0.0,0.99914,0.0,0.108]
[1778076778784,77.24,81367.05,0.0,0.99914,0.0,0.10722]
[1778076779791,77.24,81364.36,0.0,0.99914,0.0,0.10754]
[1778076781806,77.24,81358.74,0.0,0.99913,0.0,0.1082]
[1778076782812,77.24,81349.03,0.0,0.99912,0.0,0.10936]
[1778076783826,77.24,81341.55,0.0,0.99912,0.0,0.11025]
[1778076784828,77.24,81337.96,0.0,0.99911,0.0,0.11069]
[1778076785838,77.24,81330.46,0.0,0.9991,0.0,0.1116]
[1778076786926,77.24,81327.8,0.0,0.9991,0.0,0.11192]
[1778076791879,77.24,81333.79,0.0,0.99911,0.0,0.11119]
[1778076794905,77.24,81342.38,0.0,0.99912,0.0,0.11015]
[1778076795911,77.24,81348.09,0.0,0.99912,0.0,0.10947]
[1778076796997,77.24,81361.93,0.0,0.99914,0.0,0.10782]
[1778076797925,77.24,81361.93,0.0,0.99914,0.0,0.10782]
[1778076799940,77.24,81365.47,0.0,0.99914,0.0,0.10741]
[1778076804975,77.24,81369.83,0.0,0.99915,0.0,0.10689]
[1778076810011,77.24,81366.8,0.0,0.99914,0.0,0.10725]
[1778076815045,77.24,81367.46,0.0,0.99915,0.0,0.10663]
[1778076819074,77.24,81376.14,0.0,0.99916,0.0,0.10562]
[1778076820080,77.24,81376.78,0.0,0.99916,0.0,0.10555]
[1778076825115,77.24,81371.95,0.0,0.99915,0.0,0.10611]
[1778076827215,77.24,81359.27,0.0,0.99914,0.0,0.1076]
[1778076828136,77.24,81359.27,0.0,0.99914,0.0,0.1076]
[1778076829143,77.24,81352.45,0.0,0.99913,0.0,0.1084]
[1778076830151,77.24,81346.76,0.0,0.99913,0.0,0.10908]
[1778076831158,77.24,81345.65,0.0,0.99912,0.0,0.10921]
[1778076833172,77.24,81354.78,0.0,0.99913,0.0,0.10813]
[1778076835186,77.24,81356.06,0.0,0.99914,0.0,0.10797]
[1778076837284,77.24,81362.6,0.0,0.99914,0.0,0.1072]
[1778076843241,77.24,81358.29,0.0,0.99914,0.0,0.10771]
[1778076847359,77.24,81375.78,0.0,0.99916,0.0,0.10567]
[1778076849291,77.24,81391.98,0.0,0.99917,0.0,0.1038]
[1778076850297,77.24,81399.39,0.0,0.99918,0.0,0.10296]
[1778076851308,77.24,81406.57,0.0,0.99919,0.0,0.10215]
[1778076852314,77.24,81416.84,0.0,0.9992,0.0,0.101]
[1778076853320,77.24,81421.91,0.0,0.9992,0.0,0.10044]
[1778076856341,77.24,81424.44,0.0,0.9992,0.0,0.10016]
[1778076858355,77.24,81419.43,0.0,0.9992,0.0,0.10071]
[1778076863390,77.24,81421.64,0.0,0.9992,0.0,0.10047]
[1778076866411,77.24,81412.4,0.0,0.99919,0.0,0.1015]
[1778076867419,77.24,81398.52,0.0,0.99918,0.0,0.10306]
[1778076868425,77.24,81394.51,0.0,0.99917,0.0,0.10352]
[1778076873460,77.24,81399.4,0.0,0.99918,0.0,0.10244]
[1778076878500,77.24,81399.83,0.0,0.99918,0.0,0.10239]
[1778076882528,77.24,81407.36,0.0,0.99919,0.0,0.10155]
[1778076884542,77.24,81409.5,0.0,0.99919,0.0,0.10131]
[1778076886556,77.24,81420.25,0.0,0.9992,0.0,0.10011]
[1778076887648,77.24,81435.25,0.0,0.99922,0.0,0.09847]
[1778076888570,77.24,81435.09,0.0,0.99922,0.0,0.09849]
[1778076889577,77.24,81441.75,0.0,0.99922,0.0,0.09776]
[1778076890584,77.24,81439.4,0.0,0.99922,0.0,0.09802]
[1778076895619,77.24,81443.63,0.0,0.99923,0.0,0.09756]
[1778076899648,77.24,81437.39,0.0,0.99922,0.0,0.09824]
[1778076900668,77.24,81433.99,0.0,0.99922,0.0,0.09861]
[1778076902669,77.24,81430.94,0.0,0.99921,0.0,0.09894]
[1778076905691,77.24,81422.09,0.0,0.99921,0.0,0.09991]
[1778076907789,77.24,81416.9,0.0,0.9992,0.0,0.10048]
[1778076908719,77.24,81416.9,0.0,0.9992,0.0,0.10048]
[1778076910728,77.24,81407.3,0.0,0.99919,0.0,0.10155]
[1778076912744,77.24,81404.37,0.0,0.99919,0.0,0.10188]
[1778076915763,77.24,81398.71,0.0,0.99918,0.0,0.10252]
[1778076916771,77.24,81396.25,0.0,0.99918,0.0,0.1028]
[1778076919794,77.24,81408.63,0.0,0.99919,0.0,0.1014]
[1778076920802,77.24,81427.12,0.0,0.99921,0.0,0.09936]
[1778076921807,77.24,81430.43,0.0,0.99921,0.0,0.09899]
[1778076923821,77.24,81439.71,0.0,0.99922,0.0,0.09798]
[1778076926842,77.24,81444.66,0.0,0.99923,0.0,0.09745]
[1778076927931,77.24,81450.09,0.0,0.99923,0.0,0.09687]
[1778076929864,77.24,81453.05,0.0,0.99923,0.0,0.09655]
[1778076934901,77.24,81451.73,0.0,0.99924,0.0,0.0962]
[1778076936916,77.24,81474.23,0.0,0.99926,0.0,0.09383]
[1778076938002,77.24,81484.68,0.0,0.99927,0.0,0.09274]
[1778076942954,77.24,81488.59,0.0,0.99927,0.0,0.09234]
[1778076948079,77.24,81498.34,0.0,0.99928,0.0,0.09134]
[1778076950004,77.24,81500.2,0.0,0.99928,0.0,0.09116]
[1778076952017,77.24,81510.3,0.0,0.99929,0.0,0.09014]
[1778076953026,77.24,81513.76,0.0,0.99929,0.0,0.08979]
[1778076955038,77.24,81508.55,0.0,0.99929,0.0,0.09031]
[1778076956045,77.24,81500.46,0.0,0.99928,0.0,0.09113]
[1778076957052,77.24,81499.28,0.0,0.99928,0.0,0.09125]
[1778076960074,77.24,81488.43,0.0,0.99927,0.0,0.09236]
[1778076961080,77.24,81484.6,0.0,0.99927,0.0,0.09275]
[1778076962088,77.24,81477.4,0.0,0.99926,0.0,0.0935]
[1778076963095,77.24,81467.8,0.0,0.99925,0.0,0.0945]
[1778076964106,77.24,81469.17,0.0,0.99925,0.0,0.09435]
[1778076967123,77.24,81493.71,0.0,0.99928,0.0,0.09182]
[1778076968224,77.24,81493.07,0.0,0.99927,0.0,0.09188]
[1778076969142,77.24,81493.07,0.0,0.99927,0.0,0.09188]
[1778076974171,77.24,81494.31,0.0,0.99928,0.0,0.09176]
[1778076979206,77.24,81495.37,0.0,0.99928,0.0,0.09165]
[1778076984241,77.24,81495.31,0.0,0.99928,0.0,0.09165]
[1778076987263,77.24,81486.54,0.0,0.99927,0.0,0.09255]
[1778076988367,77.24,81484.99,0.0,0.99927,0.0,0.09271]
[1778076993356,77.24,81469.17,0.0,0.99926,0.0,0.09387]
[1778076994362,77.24,81467.89,0.0,0.99926,0.0,0.094]
[1778076996376,77.24,81475.44,0.0,0.99926,0.0,0.09322]
[1778076998446,77.24,81472.79,0.0,0.99926,0.0,0.09349]
[1778077001418,77.24,81467.36,0.0,0.99926,0.0,0.09406]
[1778077002423,77.24,81460.26,0.0,0.99925,0.0,0.0948]
[1778077003431,77.24,81454.64,0.0,0.99924,0.0,0.09539]
[1778077005453,77.24,81456.16,0.0,0.99925,0.0,0.09523]
[1778077007473,77.24,81455.8,0.0,0.99924,0.0,0.09527]
[1778077010494,77.24,81445.91,0.0,0.99924,0.0,0.09632]
[1778077011501,77.24,81438.99,0.0,0.99923,0.0,0.09706]
[1778077012508,77.24,81437.8,0.0,0.99923,0.0,0.09719]
[1778077017543,77.24,81435.41,0.0,0.99923,0.0,0.09745]
[1778077018589,77.24,81427.03,0.0,0.99922,0.0,0.09836]
[1778077020564,77.24,81424.01,0.0,0.99922,0.0,0.09868]
[1778077022579,77.24,81421.09,0.0,0.99921,0.0,0.099]
[1778077024593,77.24,81415.58,0.0,0.99921,0.0,0.09961]
[1778077026607,77.24,81408.02,0.0,0.9992,0.0,0.10044]
[1778077027617,77.24,81405.61,0.0,0.9992,0.0,0.10071]
[1778077029628,77.24,81399.75,0.0,0.99919,0.0,0.10136]
[1778077032649,77.24,81390.73,0.0,0.99918,0.0,0.10238]
[1778077033654,77.24,81385.73,0.0,0.99918,0.0,0.10294]
[1778077038691,77.24,81383.45,0.0,0.99918,0.0,0.1032]
[1778077040706,77.24,81378.4,0.0,0.99917,0.0,0.10378]
[1778077043726,77.24,81370.46,0.0,0.99916,0.0,0.10469]
[1778077044733,77.24,81371.83,0.0,0.99916,0.0,0.10453]
[1778077046746,77.24,81381.99,0.0,0.99917,0.0,0.10337]
[1778077047753,77.24,81381.44,0.0,0.99917,0.0,0.10343]
[1778077051782,77.24,81375.76,0.0,0.99917,0.0,0.10355]
[1778077053796,77.24,81371.47,0.0,0.99917,0.0,0.10404]
[1778077059132,77.24,81376.02,0.0,0.99917,0.0,0.10352]
[1778077059890,77.24,81361.89,0.0,0.99916,0.0,0.10514]
[1778077060888,77.24,81335.85,0.0,0.99913,0.0,0.10819]
[1778077061891,77.24,81317.17,0.0,0.99911,0.0,0.11043]
[1778077062897,77.24,81322.31,0.0,0.99912,0.0,0.10981]
[1778077064924,77.24,81331.57,0.0,0.99913,0.0,0.1087]
[1778077067944,77.24,81337.78,0.0,0.99913,0.0,0.10797]
[1778077068963,77.24,81332.23,0.0,0.99913,0.0,0.10862]
[1778077070966,77.24,81339.13,0.0,0.99913,0.0,0.10781]
[1778077071972,77.24,81350.7,0.0,0.99915,0.0,0.10644]
[1778077072984,77.24,81361.41,0.0,0.99916,0.0,0.1052]
[1778077073987,77.24,81376.3,0.0,0.99917,0.0,0.10349]
[1778077074994,77.24,81382.83,0.0,0.99918,0.0,0.10275]
[1778077079035,77.24,81391.55,0.0,0.99919,0.0,0.10176]
[1778077080039,77.24,81391.4,0.0,0.99919,0.0,0.10178]
[1778077082076,77.24,81380.08,0.0,0.99918,0.0,0.10306]
[1778077083050,77.24,81380.19,0.0,0.99918,0.0,0.10305]
[1778077088086,77.24,81384.03,0.0,0.99918,0.0,0.10261]
[1778077092114,77.24,81378.38,0.0,0.99917,0.0,0.10325]
[1778077094127,77.24,81388.18,0.0,0.99918,0.0,0.10214]
[1778077095134,77.24,81400.57,0.0,0.9992,0.0,0.10076]
[1778077096141,77.24,81403.93,0.0,0.9992,0.0,0.10038]
[1778077098156,77.24,81411.91,0.0,0.99921,0.0,0.0995]
[1778077099184,77.24,81410.18,0.0,0.99921,0.0,0.09969]
[1778077102184,77.24,81416.82,0.0,0.99921,0.0,0.09896]
[1778077103192,77.24,81418.42,0.0,0.99921,0.0,0.09879]
[1778077105207,77.24,81415.6,0.0,0.99921,0.0,0.0991]
[1778077107219,77.24,81412.99,0.0,0.99921,0.0,0.09938]
[1778077112255,77.24,81409.14,0.0,0.99921,0.0,0.0993]
[1778077113262,77.24,81397.06,0.0,0.9992,0.0,0.10063]
[1778077114271,77.24,81395.04,0.0,0.9992,0.0,0.10086]
[1778077116283,77.24,81386.55,0.0,0.99919,0.0,0.10181]
[1778077117291,77.24,81380.43,0.0,0.99918,0.0,0.1025]
[1778077118297,77.24,81381.53,0.0,0.99918,0.0,0.10237]
[1778077119331,77.24,81392.34,0.0,0.99919,0.0,0.10116]
[1778077121320,77.24,81403.48,0.0,0.9992,0.0,0.09992]
[1778077122333,77.24,81410.59,0.0,0.99921,0.0,0.09914]
[1778077123337,77.24,81419.28,0.0,0.99922,0.0,0.09819]
[1778077124344,77.24,81421.29,0.0,0.99922,0.0,0.09797]
[1778077129403,77.24,81411.18,0.0,0.99921,0.0,0.09907]
[1778077130386,77.24,81411.18,0.0,0.99921,0.0,0.09907]
[1778077135421,77.24,81405.81,0.0,0.99921,0.0,0.09966]
[1778077139473,77.24,81416.5,0.0,0.99922,0.0,0.09849]
[1778077141463,77.24,81417.46,0.0,0.99922,0.0,0.09839]
[1778077143477,77.24,81411.92,0.0,0.99921,0.0,0.09899]
[1778077145491,77.24,81405.7,0.0,0.99921,0.0,0.09968]
[1778077147506,77.24,81412.63,0.0,0.99921,0.0,0.09892]
[1778077148513,77.24,81418.26,0.0,0.99922,0.0,0.0983]
[1778077150527,77.24,81421.6,0.0,0.99922,0.0,0.09794]
[1778077152541,77.24,81429.11,0.0,0.99923,0.0,0.09713]
[1778077156571,77.24,81435.79,0.0,0.99923,0.0,0.09641]
[1778077161610,77.24,81434.67,0.0,0.99923,0.0,0.09653]
[1778077162615,77.24,81441.19,0.0,0.99924,0.0,0.09583]
[1778077163622,77.24,81447.4,0.0,0.99924,0.0,0.09518]
[1778077164628,77.24,81447.58,0.0,0.99924,0.0,0.09516]
[1778077167649,77.24,81453.0,0.0,0.99925,0.0,0.09459]
[1778077168656,77.24,81454.34,0.0,0.99925,0.0,0.09445]
[1778077173692,77.24,81465.74,0.0,0.99927,0.0,0.09277]
[1778077174698,77.24,81470.55,0.0,0.99927,0.0,0.09228]
[1778077176712,77.24,81473.13,0.0,0.99927,0.0,0.09201]
[1778077181747,77.24,81474.05,0.0,0.99927,0.0,0.09192]
[1778077186784,77.24,81461.92,0.0,0.99926,0.0,0.09317]
[1778077187790,77.24,81456.63,0.0,0.99926,0.0,0.09372]
[1778077188799,77.24,81454.63,0.0,0.99926,0.0,0.09393]
[1778077192830,77.24,81447.14,0.0,0.99925,0.0,0.09471]
[1778077195891,77.24,81434.63,0.0,0.99924,0.0,0.09604]
[1778077196896,77.24,81431.66,0.0,0.99923,0.0,0.09636]
[1778077201931,77.24,81429.55,0.0,0.99923,0.0,0.09658]
[1778077205959,77.24,81423.87,0.0,0.99923,0.0,0.09719]
[1778077210994,77.24,81417.25,0.0,0.99922,0.0,0.09791]
[1778077213013,77.24,81406.6,0.0,0.99921,0.0,0.09907]
[1778077218043,77.24,81403.0,0.0,0.99921,0.0,0.09946]
[1778077221089,77.24,81407.28,0.0,0.99921,0.0,0.09899]
[1778077222096,77.24,81413.62,0.0,0.99922,0.0,0.0983]
[1778077225118,77.24,81400.3,0.0,0.9992,0.0,0.09976]
[1778077226126,77.24,81394.3,0.0,0.9992,0.0,0.10043]
[1778077231161,77.24,81396.39,0.0,0.9992,0.0,0.09968]
[1778077236196,77.24,81393.74,0.0,0.9992,0.0,0.09997]
[1778077240227,77.24,81388.45,0.0,0.9992,0.0,0.10056]
[1778077241232,77.24,81393.28,0.0,0.9992,0.0,0.10003]
[1778077244255,77.24,81400.6,0.0,0.99921,0.0,0.09922]
[1778077246267,77.24,81413.87,0.0,0.99922,0.0,0.09777]
[1778077247273,77.24,81423.95,0.0,0.99923,0.0,0.09668]
[1778077250296,77.24,81416.23,0.0,0.99922,0.0,0.09751]
[1778077251304,77.24,81415.77,0.0,0.99922,0.0,0.09756]
[1778077256336,77.24,81417.32,0.0,0.99922,0.0,0.0974]
[1778077260382,77.24,81429.61,0.0,0.99924,0.0,0.09608]
[1778077261374,77.24,81438.21,0.0,0.99924,0.0,0.09516]
[1778077262382,77.24,81448.79,0.0,0.99925,0.0,0.09405]
[1778077263389,77.24,81451.8,0.0,0.99926,0.0,0.09374]
[1778077264395,77.24,81446.51,0.0,0.99925,0.0,0.09429]
[1778077266409,77.24,81445.7,0.0,0.99925,0.0,0.09438]
[1778077268462,77.24,81452.7,0.0,0.99926,0.0,0.09364]
[1778077269434,77.24,81463.45,0.0,0.99927,0.0,0.09253]
[1778077270445,77.24,81470.87,0.0,0.99927,0.0,0.09177]
[1778077271449,77.24,81482.78,0.0,0.99928,0.0,0.09056]
[1778077272456,77.24,81490.32,0.0,0.99929,0.0,0.0898]
[1778077273462,77.24,81493.16,0.0,0.99929,0.0,0.08951]
[1778077275478,77.24,81498.79,0.0,0.9993,0.0,0.08895]
[1778077276487,77.24,81502.63,0.0,0.9993,0.0,0.08857]
[1778077278498,77.24,81511.42,0.0,0.99931,0.0,0.0877]
[1778077280515,77.24,81517.15,0.0,0.99931,0.0,0.08714]
[1778077281520,77.24,81523.07,0.0,0.99932,0.0,0.08657]
[1778077282527,77.24,81528.47,0.0,0.99932,0.0,0.08604]
[1778077283534,77.24,81529.96,0.0,0.99932,0.0,0.0859]
[1778077285548,77.24,81521.68,0.0,0.99932,0.0,0.0867]
[1778077289581,77.24,81528.54,0.0,0.99932,0.0,0.08604]
[1778077292601,77.24,81521.78,0.0,0.99932,0.0,0.08624]
[1778077293617,77.24,81527.24,0.0,0.99933,0.0,0.08571]
[1778077295622,77.24,81533.05,0.0,0.99933,0.0,0.08515]
[1778077296629,77.24,81543.04,0.0,0.99934,0.0,0.0842]
[1778077297637,77.24,81541.76,0.0,0.99934,0.0,0.08432]
[1778077298642,77.24,81535.14,0.0,0.99933,0.0,0.08495]
[1778077299649,77.24,81526.9,0.0,0.99933,0.0,0.08574]
[1778077300659,77.24,81525.31,0.0,0.99932,0.0,0.08589]
[1778077301664,77.24,81530.99,0.0,0.99933,0.0,0.08535]
[1778077302671,77.24,81537.63,0.0,0.99933,0.0,0.08471]
[1778077303684,77.24,81532.96,0.0,0.99933,0.0,0.08516]
[1778077304685,77.24,81527.77,0.0,0.99933,0.0,0.08566]
[1778077306703,77.24,81520.87,0.0,0.99932,0.0,0.08632]
[1778077308717,77.24,81512.32,0.0,0.99931,0.0,0.08715]
[1778077309719,77.24,81507.78,0.0,0.99931,0.0,0.0876]
[1778077312741,77.24,81496.95,0.0,0.9993,0.0,0.08867]
[1778077313764,77.24,81492.56,0.0,0.9993,0.0,0.0891]
[1778077317780,77.24,81492.49,0.0,0.9993,0.0,0.08911]
[1778077321808,77.24,81500.42,0.0,0.9993,0.0,0.08832]
[1778077322817,77.24,81508.79,0.0,0.99931,0.0,0.0875]
[1778077323822,77.24,81506.74,0.0,0.99931,0.0,0.0877]
[1778077327850,77.24,81512.71,0.0,0.99931,0.0,0.08712]
[1778077329880,77.24,81519.24,0.0,0.99932,0.0,0.08648]
[1778077330873,77.24,81517.87,0.0,0.99932,0.0,0.08661]
[1778077334900,77.24,81524.59,0.0,0.99932,0.0,0.08596]
[1778077339934,77.24,81521.09,0.0,0.99932,0.0,0.0863]
[1778077343968,77.24,81512.45,0.0,0.99931,0.0,0.08714]
[1778077344977,77.24,81499.48,0.0,0.9993,0.0,0.08842]
[1778077345976,77.24,81493.87,0.0,0.9993,0.0,0.08897]
[1778077346984,77.24,81501.84,0.0,0.9993,0.0,0.08818]
[1778077347991,77.24,81500.77,0.0,0.9993,0.0,0.08829]
[1778077353027,77.24,81500.14,0.0,0.99931,0.0,0.08789]
[1778077355041,77.24,81494.29,0.0,0.9993,0.0,0.08847]
[1778077361042,77.24,81497.77,0.0,0.9993,0.0,0.08812]
[1778077366121,77.24,81493.48,0.0,0.9993,0.0,0.08855]
[1778077371156,77.24,81497.07,0.0,0.9993,0.0,0.08819]
[1778077376191,77.24,81496.35,0.0,0.9993,0.0,0.08826]
[1778077381233,77.24,81501.54,0.0,0.99931,0.0,0.08775]
[1778077384258,77.24,81495.8,0.0,0.9993,0.0,0.08832]
[1778077386274,77.24,81508.68,0.0,0.99931,0.0,0.08705]
[1778077387274,77.24,81502.4,0.0,0.99931,0.0,0.08767]
[1778077388282,77.24,81488.24,0.0,0.9993,0.0,0.08907]
[1778077389288,77.24,81490.56,0.0,0.9993,0.0,0.08884]
[1778077391304,77.24,81498.84,0.0,0.99931,0.0,0.08802]
[1778077392312,77.24,81499.16,0.0,0.99931,0.0,0.08799]
[1778077393319,77.24,81493.74,0.0,0.9993,0.0,0.08852]
[1778077394325,77.24,81488.03,0.0,0.9993,0.0,0.08909]
[1778077396339,77.24,81483.2,0.0,0.99929,0.0,0.08957]
[1778077398353,77.24,81488.68,0.0,0.9993,0.0,0.08902]
[1778077401374,77.24,81495.16,0.0,0.9993,0.0,0.08838]
[1778077405402,77.24,81502.56,0.0,0.99931,0.0,0.08765]
[1778077406411,77.24,81509.31,0.0,0.99931,0.0,0.08699]
[1778077407417,77.24,81510.35,0.0,0.99932,0.0,0.08689]
[1778077411445,77.24,81521.07,0.0,0.99933,0.0,0.0854]
[1778077412453,77.24,81532.05,0.0,0.99934,0.0,0.08435]
[1778077413458,77.24,81532.12,0.0,0.99934,0.0,0.08434]
[1778077418493,77.24,81538.25,0.0,0.99934,0.0,0.08376]
[1778077423529,77.24,81543.36,0.0,0.99935,0.0,0.08328]
[1778077426549,77.24,81545.67,0.0,0.99935,0.0,0.08307]
[1778077431586,77.24,81546.98,0.0,0.99935,0.0,0.08294]
[1778077436630,77.24,81538.83,0.0,0.99934,0.0,0.08371]
[1778077441654,77.24,81541.5,0.0,0.99934,0.0,0.08346]
[1778077446689,77.24,81542.02,0.0,0.99934,0.0,0.08341]
[1778077451728,77.24,81540.87,0.0,0.99934,0.0,0.08352]
[1778077456764,77.24,81530.77,0.0,0.99934,0.0,0.08447]
[1778077459787,77.24,81537.31,0.0,0.99934,0.0,0.08385]
[1778077461799,77.24,81542.33,0.0,0.99934,0.0,0.08338]
[1778077463814,77.24,81547.08,0.0,0.99935,0.0,0.08293]
[1778077464820,77.24,81541.93,0.0,0.99934,0.0,0.08342]
[1778077466834,77.24,81549.75,0.0,0.99935,0.0,0.08269]
[1778077467842,77.24,81555.07,0.0,0.99936,0.0,0.08219]
[1778077472876,77.24,81550.68,0.0,0.99936,0.0,0.08216]
[1778077477912,77.24,81542.6,0.0,0.99935,0.0,0.08291]
[1778077480932,77.24,81532.05,0.0,0.99934,0.0,0.0839]
[1778077481940,77.24,81528.47,0.0,0.99934,0.0,0.08424]
[1778077484960,77.24,81524.61,0.0,0.99933,0.0,0.08461]
[1778077489997,77.24,81525.37,0.0,0.99933,0.0,0.08454]
[1778077491002,77.24,81535.72,0.0,0.99934,0.0,0.08356]
[1778077492016,77.24,81550.7,0.0,0.99936,0.0,0.08216]
[1778077493058,77.24,81550.43,0.0,0.99935,0.0,0.08218]
[1778077494039,77.24,81551.65,0.0,0.99936,0.0,0.08207]
[1778077495046,77.24,81562.19,0.0,0.99936,0.0,0.0811]
[1778077496065,77.24,81565.49,0.0,0.99937,0.0,0.0808]
[1778077497073,77.24,81578.83,0.0,0.99938,0.0,0.07959]
[1778077498120,77.24,81587.48,0.0,0.99938,0.0,0.07881]
[1778077499102,77.24,81582.24,0.0,0.99938,0.0,0.07928]
[1778077500106,77.24,81580.88,0.0,0.99938,0.0,0.0794]
[1778077502121,77.24,81576.2,0.0,0.99938,0.0,0.07983]
[1778077507156,77.24,81580.63,0.0,0.99938,0.0,0.07943]
[1778077512190,77.24,81577.06,0.0,0.99938,0.0,0.07975]
[1778077515211,77.24,81586.06,0.0,0.99938,0.0,0.07894]
[1778077517226,77.24,81585.48,0.0,0.99938,0.0,0.07899]
[1778077522261,77.24,81592.34,0.0,0.99939,0.0,0.07838]
[1778077526288,77.24,81599.25,0.0,0.99939,0.0,0.07777]
[1778077528301,77.24,81599.39,0.0,0.99939,0.0,0.07776]
[1778077530317,77.24,81597.82,0.0,0.99939,0.0,0.0779]
[1778077532268,77.24,81592.59,0.0,0.99939,0.0,0.07794]
[1778077535352,77.24,81602.27,0.0,0.9994,0.0,0.07709]
[1778077536360,77.24,81605.71,0.0,0.9994,0.0,0.07679]
[1778077538374,77.24,81612.93,0.0,0.99941,0.0,0.07616]
[1778077539380,77.24,81620.39,0.0,0.99941,0.0,0.07552]
[1778077540408,77.24,81622.08,0.0,0.99941,0.0,0.07537]
[1778077543415,77.24,81630.62,0.0,0.99942,0.0,0.07464]
[1778077544423,77.24,81640.92,0.0,0.99943,0.0,0.07377]
[1778077545439,77.24,81644.59,0.0,0.99943,0.0,0.07346]
[1778077547447,77.24,81649.34,0.0,0.99943,0.0,0.07307]
[1778077552483,77.24,81641.9,0.0,0.99943,0.0,0.07369]
[1778077553500,77.24,81634.3,0.0,0.99942,0.0,0.07433]
[1778077555526,77.24,81617.21,0.0,0.99941,0.0,0.07579]
[1778077556533,77.24,81611.11,0.0,0.9994,0.0,0.07632]
[1778077559559,77.24,81618.95,0.0,0.99941,0.0,0.07564]
[1778077560565,77.24,81618.95,0.0,0.99941,0.0,0.07564]
[1778077562580,77.24,81630.72,0.0,0.99942,0.0,0.07463]
[1778077563587,77.24,81634.71,0.0,0.99942,0.0,0.0743]
[1778077565600,77.24,81647.72,0.0,0.99943,0.0,0.0732]
[1778077570642,77.24,81649.16,0.0,0.99943,0.0,0.07308]
[1778077571651,77.24,81659.45,0.0,0.99944,0.0,0.07223]
[1778077576685,77.24,81660.25,0.0,0.99944,0.0,0.07216]
[1778077580711,77.24,81665.54,0.0,0.99944,0.0,0.07173]
[1778077585751,77.24,81661.19,0.0,0.99944,0.0,0.07209]
[1778077586755,77.24,81653.51,0.0,0.99944,0.0,0.07272]
[1778077587764,77.24,81650.28,0.0,0.99943,0.0,0.07299]
[1778077589775,77.24,81651.92,0.0,0.99943,0.0,0.07285]
[1778077592795,77.24,81645.73,0.0,0.99943,0.0,0.07297]
[1778077593804,77.24,81639.66,0.0,0.99943,0.0,0.07348]
[1778077594810,77.24,81637.5,0.0,0.99943,0.0,0.07366]
[1778077597831,77.24,81650.64,0.0,0.99944,0.0,0.07256]
[1778077598839,77.24,81656.18,0.0,0.99944,0.0,0.0721]
[1778077599847,77.24,81656.44,0.0,0.99944,0.0,0.07208]
[1778077601875,77.24,81646.3,0.0,0.99943,0.0,0.07292]
[1778077602881,77.24,81637.1,0.0,0.99943,0.0,0.07369]
[1778077603890,77.24,81641.57,0.0,0.99943,0.0,0.07332]
[1778077604896,77.24,81648.62,0.0,0.99943,0.0,0.07273]
[1778077605906,77.24,81650.61,0.0,0.99944,0.0,0.07256]
[1778077610937,77.24,81647.1,0.0,0.99943,0.0,0.07286]
[1778077613959,77.24,81654.17,0.0,0.99944,0.0,0.07227]
[1778077615972,77.24,81659.38,0.0,0.99944,0.0,0.07184]
[1778077617986,77.24,81660.71,0.0,0.99944,0.0,0.07173]
[1778077623021,77.24,81660.07,0.0,0.99944,0.0,0.07179]
[1778077628056,77.24,81658.89,0.0,0.99944,0.0,0.07188]
[1778077630075,77.24,81664.25,0.0,0.99945,0.0,0.07144]
[1778077631080,77.24,81672.47,0.0,0.99945,0.0,0.07077]
[1778077633094,77.24,81665.91,0.0,0.99945,0.0,0.07131]
[1778077638130,77.24,81663.39,0.0,0.99945,0.0,0.07151]
[1778077641153,77.24,81655.59,0.0,0.99944,0.0,0.07215]
[1778077642159,77.24,81650.25,0.0,0.99944,0.0,0.07259]
[1778077647194,77.24,81657.13,0.0,0.99944,0.0,0.07203]
[1778077652229,77.24,81655.17,0.0,0.99944,0.0,0.07179]
[1778077655259,77.24,81675.94,0.0,0.99946,0.0,0.07011]
[1778077656265,77.24,81692.23,0.0,0.99947,0.0,0.06881]
[1778077658283,77.24,81698.31,0.0,0.99947,0.0,0.06833]
[1778077662312,77.24,81722.39,0.0,0.99949,0.0,0.06647]
[1778077663328,77.24,81740.47,0.0,0.9995,0.0,0.0651]
[1778077664326,77.24,81738.89,0.0,0.9995,0.0,0.06522]
[1778077668354,77.24,81744.02,0.0,0.9995,0.0,0.06483]
[1778077670368,77.24,81738.91,0.0,0.9995,0.0,0.06522]
[1778077671374,77.24,81728.79,0.0,0.99949,0.0,0.06598]
[1778077672385,77.24,81724.55,0.0,0.99949,0.0,0.0663]
[1778077674398,77.24,81716.07,0.0,0.99948,0.0,0.06695]
[1778077675404,77.24,81717.89,0.0,0.99948,0.0,0.06681]
[1778077676413,77.24,81711.78,0.0,0.99948,0.0,0.06728]
[1778077677422,77.24,81711.1,0.0,0.99948,0.0,0.06734]
[1778077678429,77.24,81717.37,0.0,0.99948,0.0,0.06685]
[1778077679440,77.24,81723.3,0.0,0.99949,0.0,0.0664]
[1778077680443,77.24,81728.4,0.0,0.99949,0.0,0.06601]
[1778077681454,77.24,81737.99,0.0,0.9995,0.0,0.06528]
[1778077682456,77.24,81745.9,0.0,0.9995,0.0,0.06469]
[1778077683463,77.24,81734.35,0.0,0.9995,0.0,0.06556]
[1778077684472,77.24,81724.17,0.0,0.99949,0.0,0.06633]
[1778077685478,77.24,81715.75,0.0,0.99948,0.0,0.06698]
[1778077687491,77.24,81709.51,0.0,0.99948,0.0,0.06746]
[1778077691521,77.24,81717.39,0.0,0.99948,0.0,0.06685]
[1778077694542,77.24,81710.66,0.0,0.99948,0.0,0.06737]
[1778077695548,77.24,81702.07,0.0,0.99947,0.0,0.06804]
[1778077697562,77.24,81695.7,0.0,0.99947,0.0,0.06854]
[1778077700583,77.24,81687.67,0.0,0.99946,0.0,0.06917]
[1778077701590,77.24,81675.07,0.0,0.99946,0.0,0.07018]
[1778077703604,77.24,81667.29,0.0,0.99945,0.0,0.07081]
[1778077708639,77.24,81660.56,0.0,0.99945,0.0,0.07135]
[1778077713675,77.24,81663.94,0.0,0.99945,0.0,0.07069]
[1778077715691,77.24,81675.23,0.0,0.99946,0.0,0.06978]
[1778077716698,77.24,81682.41,0.0,0.99946,0.0,0.06921]
[1778077721731,77.24,81675.23,0.0,0.99946,0.0,0.06978]
[1778077726766,77.24,81670.95,0.0,0.99946,0.0,0.07012]
[1778077727773,77.24,81664.74,0.0,0.99945,0.0,0.07062]
[1778077729789,77.24,81671.92,0.0,0.99946,0.0,0.07005]
[1778077734827,77.24,81672.72,0.0,0.99946,0.0,0.06998]
[1778077739857,77.24,81672.63,0.0,0.99946,0.0,0.06999]
[1778077743896,77.24,81677.98,0.0,0.99946,0.0,0.06956]
[1778077744902,77.24,81688.16,0.0,0.99947,0.0,0.06875]
[1778077749942,77.24,81687.63,0.0,0.99947,0.0,0.0688]
[1778077751972,77.24,81693.47,0.0,0.99947,0.0,0.06834]
[1778077757011,77.24,81691.13,0.0,0.99947,0.0,0.06852]
[1778077761040,77.24,81685.86,0.0,0.99947,0.0,0.06893]
[1778077762048,77.24,81680.71,0.0,0.99946,0.0,0.06934]
[1778077763055,77.24,81677.49,0.0,0.99946,0.0,0.0696]
[1778077765073,77.24,81672.78,0.0,0.99946,0.0,0.06998]
[1778077766084,77.24,81666.8,0.0,0.99945,0.0,0.07046]
[1778077767091,77.24,81656.42,0.0,0.99945,0.0,0.0713]
[1778077768101,77.24,81645.37,0.0,0.99944,0.0,0.07221]
[1778077769104,77.24,81640.43,0.0,0.99944,0.0,0.07262]
[1778077772127,77.24,81635.68,0.0,0.99943,0.0,0.07261]
[1778077773133,77.24,81628.46,0.0,0.99943,0.0,0.07321]
[1778077774141,77.24,81630.79,0.0,0.99943,0.0,0.07302]
[1778077778168,77.24,81625.64,0.0,0.99943,0.0,0.07345]
[1778077783206,77.24,81621.05,0.0,0.99942,0.0,0.07384]
[1778077785217,77.24,81612.93,0.0,0.99942,0.0,0.07452]
[1778077786224,77.24,81605.51,0.0,0.99941,0.0,0.07516]
[1778077787233,77.24,81600.62,0.0,0.99941,0.0,0.07558]
[1778077790255,77.24,81606.49,0.0,0.99941,0.0,0.07507]
[1778077793276,77.24,81611.45,0.0,0.99942,0.0,0.07465]
[1778077796296,77.24,81599.73,0.0,0.99941,0.0,0.07565]
[1778077797302,77.24,81598.61,0.0,0.99941,0.0,0.07575]
[1778077801331,77.24,81591.91,0.0,0.9994,0.0,0.07633]
[1778077802339,77.24,81587.8,0.0,0.9994,0.0,0.07669]
[1778077803356,77.24,81605.66,0.0,0.99941,0.0,0.07514]
[1778077804361,77.24,81605.66,0.0,0.99941,0.0,0.07514]
[1778077805367,77.24,81608.2,0.0,0.99942,0.0,0.07493]
[1778077807382,77.24,81618.72,0.0,0.99942,0.0,0.07403]
[1778077808409,77.24,81627.21,0.0,0.99943,0.0,0.07332]
[1778077809405,77.24,81638.09,0.0,0.99944,0.0,0.07241]
[1778077810414,77.24,81631.17,0.0,0.99943,0.0,0.07299]
[1778077811413,77.24,81623.02,0.0,0.99943,0.0,0.07367]
[1778077813427,77.24,81618.14,0.0,0.99942,0.0,0.07408]
[1778077818465,77.24,81611.6,0.0,0.99942,0.0,0.07464]
[1778077819474,77.24,81608.71,0.0,0.99942,0.0,0.07488]
[1778077820482,77.24,81614.04,0.0,0.99942,0.0,0.07443]
[1778077822496,77.24,81617.84,0.0,0.99942,0.0,0.07411]
[1778077827560,77.24,81614.37,0.0,0.99942,0.0,0.0744]
[1778077832588,77.24,81617.03,0.0,0.99942,0.0,0.07377]
[1778077833597,77.24,81623.01,0.0,0.99943,0.0,0.07327]
[1778077834601,77.24,81624.67,0.0,0.99943,0.0,0.07313]
[1778077837622,77.24,81634.0,0.0,0.99944,0.0,0.07236]
[1778077839636,77.24,81645.02,0.0,0.99944,0.0,0.07145]
[1778077840644,77.24,81653.41,0.0,0.99945,0.0,0.07076]
[1778077841650,77.24,81655.34,0.0,0.99945,0.0,0.07061]
[1778077844671,77.24,81667.71,0.0,0.99946,0.0,0.06961]
[1778077845678,77.24,81671.09,0.0,0.99946,0.0,0.06934]
[1778077846685,77.24,81677.43,0.0,0.99947,0.0,0.06884]
[1778077847692,77.24,81681.26,0.0,0.99947,0.0,0.06854]
[1778077851721,77.24,81675.38,0.0,0.99947,0.0,0.069]
[1778077853734,77.24,81683.6,0.0,0.99947,0.0,0.06835]
[1778077854741,77.24,81685.8,0.0,0.99947,0.0,0.06818]
[1778077857030,77.24,81691.09,0.0,0.99948,0.0,0.06777]
[1778077857779,77.24,81697.09,0.0,0.99948,0.0,0.0673]
[1778077858785,77.24,81708.23,0.0,0.99949,0.0,0.06644]
[1778077862814,77.24,81698.47,0.0,0.99948,0.0,0.0672]
[1778077864720,77.24,81691.93,0.0,0.99948,0.0,0.0677]
[1778077866846,77.24,81684.54,0.0,0.99947,0.0,0.06828]
[1778077867852,77.24,81678.41,0.0,0.99947,0.0,0.06876]
[1778077870871,77.24,81671.69,0.0,0.99946,0.0,0.0693]
[1778077871879,77.24,81660.68,0.0,0.99946,0.0,0.07018]
[1778077876918,77.24,81673.51,0.0,0.99946,0.0,0.06915]
[1778077878931,77.24,81679.71,0.0,0.99947,0.0,0.06866]
[1778077879938,77.24,81687.7,0.0,0.99947,0.0,0.06803]
[1778077880948,77.24,81694.46,0.0,0.99948,0.0,0.06751]
[1778077884974,77.24,81687.86,0.0,0.99947,0.0,0.06802]
[1778077885980,77.24,81687.44,0.0,0.99947,0.0,0.06805]
[1778077891023,77.24,81697.66,0.0,0.99948,0.0,0.06689]
[1778077893037,77.24,81703.5,0.0,0.99949,0.0,0.06644]
[1778077897065,77.24,81708.66,0.0,0.99949,0.0,0.06604]
[1778077899082,77.24,81698.26,0.0,0.99948,0.0,0.06684]
[1778077900089,77.24,81695.93,0.0,0.99948,0.0,0.06702]
[1778077902102,77.24,81706.01,0.0,0.99949,0.0,0.06624]
[1778077903109,77.24,81712.77,0.0,0.99949,0.0,0.06573]
[1778077906131,77.24,81723.3,0.0,0.9995,0.0,0.06494]
[1778077911164,77.24,81722.09,0.0,0.9995,0.0,0.06503]
[1778077915203,77.24,81714.74,0.0,0.99949,0.0,0.06558]
[1778077916212,77.24,81703.54,0.0,0.99949,0.0,0.06643]
[1778077918224,77.24,81708.06,0.0,0.99949,0.0,0.06609]
[1778077921245,77.24,81709.68,0.0,0.99949,0.0,0.06597]
[1778077926281,77.24,81704.73,0.0,0.99949,0.0,0.06634]
[1778077928294,77.24,81713.89,0.0,0.99949,0.0,0.06565]
[1778077929302,77.24,81718.29,0.0,0.9995,0.0,0.06531]
[1778077932325,77.24,81713.21,0.0,0.99949,0.0,0.0657]
[1778077933337,77.24,81705.1,0.0,0.99949,0.0,0.06631]
[1778077934338,77.24,81704.73,0.0,0.99949,0.0,0.06634]
[1778077939375,77.24,81704.34,0.0,0.99949,0.0,0.06637]
[1778077942404,77.24,81711.78,0.0,0.99949,0.0,0.06581]
[1778077943406,77.24,81717.06,0.0,0.9995,0.0,0.06541]
[1778077948441,77.24,81712.63,0.0,0.99949,0.0,0.06574]
[1778077952470,77.24,81706.64,0.0,0.99949,0.0,0.06583]
[1778077955491,77.24,81712.5,0.0,0.9995,0.0,0.06538]
[1778077960526,77.24,81716.03,0.0,0.9995,0.0,0.06512]
[1778077962540,77.24,81711.01,0.0,0.99949,0.0,0.0655]
[1778077967574,77.24,81709.94,0.0,0.99949,0.0,0.06558]
[1778077972610,77.24,81714.9,0.0,0.9995,0.0,0.0652]
[1778077976638,77.24,81720.92,0.0,0.9995,0.0,0.06475]
[1778077977646,77.24,81726.57,0.0,0.9995,0.0,0.06433]
[1778077982685,77.24,81720.76,0.0,0.9995,0.0,0.06476]
[1778077985702,77.24,81726.89,0.0,0.9995,0.0,0.06431]
[1778077990737,77.24,81728.39,0.0,0.99951,0.0,0.06419]
[1778077995772,77.24,81719.6,0.0,0.9995,0.0,0.06485]
[1778077998792,77.24,81724.86,0.0,0.9995,0.0,0.06446]
[1778078003828,77.24,81721.31,0.0,0.9995,0.0,0.06472]
[1778078007857,77.24,81714.85,0.0,0.9995,0.0,0.06521]
[1778078012891,77.24,81713.73,0.0,0.9995,0.0,0.06493]
[1778078017927,77.24,81713.22,0.0,0.9995,0.0,0.06497]
[1778078021954,77.24,81719.37,0.0,0.9995,0.0,0.06451]
[1778078025985,77.24,81727.5,0.0,0.99951,0.0,0.0639]
[1778078027996,77.24,81721.49,0.0,0.9995,0.0,0.06435]
[1778078033031,77.24,81718.87,0.0,0.9995,0.0,0.06454]
[1778078037066,77.24,81724.99,0.0,0.99951,0.0,0.06409]
[1778078042101,77.24,81726.42,0.0,0.99951,0.0,0.06398]
[1778078046129,77.24,81731.89,0.0,0.99951,0.0,0.06358]
[1778078051163,77.24,81729.96,0.0,0.99951,0.0,0.06372]
[1778078056199,77.24,81728.95,0.0,0.99951,0.0,0.06379]
[1778078058212,77.24,81734.54,0.0,0.99951,0.0,0.06338]
[1778078059219,77.24,81740.51,0.0,0.99952,0.0,0.06295]
[1778078063262,77.24,81750.15,0.0,0.99952,0.0,0.06225]
[1778078065265,77.24,81736.36,0.0,0.99951,0.0,0.06325]
[1778078070297,77.24,81737.92,0.0,0.99951,0.0,0.06314]
[1778078071304,77.24,81734.11,0.0,0.99951,0.0,0.06306]
[1778078074325,77.24,81727.4,0.0,0.99951,0.0,0.06355]
[1778078078354,77.24,81715.91,0.0,0.9995,0.0,0.0644]
[1778078079360,77.24,81707.21,0.0,0.9995,0.0,0.06505]
[1778078080367,77.24,81705.91,0.0,0.9995,0.0,0.06515]
[1778078085402,77.24,81705.75,0.0,0.9995,0.0,0.06516]
[1778078090438,77.24,81711.74,0.0,0.9995,0.0,0.06471]
[1778078093459,77.24,81716.39,0.0,0.9995,0.0,0.06437]
[1778078098497,77.24,81712.02,0.0,0.9995,0.0,0.06469]
[1778078101518,77.24,81717.51,0.0,0.9995,0.0,0.06428]
[1778078104539,77.24,81724.41,0.0,0.99951,0.0,0.06377]
[1778078105546,77.24,81733.21,0.0,0.99951,0.0,0.06312]
[1778078106553,77.24,81732.5,0.0,0.99951,0.0,0.06318]
[1778078111590,77.24,81737.14,0.0,0.99952,0.0,0.06284]
[1778078115622,77.24,81729.3,0.0,0.99951,0.0,0.06341]
[1778078120658,77.24,81736.19,0.0,0.99952,0.0,0.06291]
[1778078125692,77.24,81741.4,0.0,0.99952,0.0,0.06253]
[1778078127706,77.24,81746.78,0.0,0.99952,0.0,0.06214]
[1778078128714,77.24,81753.49,0.0,0.99953,0.0,0.06166]
[1778078129721,77.24,81758.97,0.0,0.99953,0.0,0.06126]
[1778078130728,77.24,81759.59,0.0,0.99953,0.0,0.06122]
[1778078132742,77.24,81752.6,0.0,0.99953,0.0,0.06137]
[1778078135762,77.24,81746.35,0.0,0.99952,0.0,0.06182]
[1778078139790,77.24,81750.58,0.0,0.99953,0.0,0.06152]
[1778078142811,77.24,81744.03,0.0,0.99952,0.0,0.06199]
[1778078147848,77.24,81742.6,0.0,0.99952,0.0,0.06209]
[1778078152883,77.24,81755.71,0.0,0.99953,0.0,0.06115]
[1778078153893,77.24,81764.27,0.0,0.99954,0.0,0.06054]
[1778078158932,77.24,81761.99,0.0,0.99953,0.0,0.0607]
[1778078161952,77.24,81754.65,0.0,0.99953,0.0,0.06123]
[1778078166987,77.24,81749.53,0.0,0.99953,0.0,0.06159]
[1778078170017,77.24,81743.11,0.0,0.99952,0.0,0.06205]
[1778078175047,77.24,81745.04,0.0,0.99952,0.0,0.06191]
[1778078177060,77.24,81750.04,0.0,0.99953,0.0,0.06155]
[1778078179074,77.24,81744.04,0.0,0.99952,0.0,0.06199]
[1778078184108,77.24,81743.05,0.0,0.99952,0.0,0.06206]
[1778078186122,77.24,81732.84,0.0,0.99952,0.0,0.0628]
[1778078191160,77.24,81734.27,0.0,0.99952,0.0,0.06234]
[1778078196194,77.24,81740.16,0.0,0.99952,0.0,0.06191]
[1778078201229,77.24,81739.64,0.0,0.99952,0.0,0.06195]
[1778078203243,77.24,81734.58,0.0,0.99952,0.0,0.06232]
[1778078205259,77.24,81740.75,0.0,0.99952,0.0,0.06187]
[1778078206265,77.24,81732.08,0.0,0.99952,0.0,0.0625]
[1778078208278,77.24,81727.33,0.0,0.99952,0.0,0.06284]
[1778078213313,77.24,81733.23,0.0,0.99952,0.0,0.06242]
[1778078217366,77.24,81727.59,0.0,0.99952,0.0,0.06283]
[1778078219367,77.24,81722.95,0.0,0.99951,0.0,0.06316]
[1778078224404,77.24,81725.71,0.0,0.99951,0.0,0.06296]
[1778078229438,77.24,81722.85,0.0,0.99951,0.0,0.06317]
[1778078232465,77.24,81715.62,0.0,0.99951,0.0,0.0637]
[1778078233469,77.24,81710.08,0.0,0.9995,0.0,0.06411]
[1778078235481,77.24,81702.5,0.0,0.9995,0.0,0.06468]
[1778078237510,77.24,81692.19,0.0,0.99949,0.0,0.06546]
[1778078242532,77.24,81695.2,0.0,0.9995,0.0,0.06523]
[1778078247582,77.24,81694.24,0.0,0.99949,0.0,0.0653]
[1778078250590,77.24,81686.4,0.0,0.99949,0.0,0.0659]
[1778078251600,77.24,81679.95,0.0,0.99949,0.0,0.06602]
[1778078252609,77.24,81679.63,0.0,0.99949,0.0,0.06604]
[1778078257655,77.24,81682.48,0.0,0.99949,0.0,0.06583]
[1778078262682,77.24,81679.99,0.0,0.99949,0.0,0.06602]
[1778078267726,77.24,81682.1,0.0,0.99949,0.0,0.06586]
[1778078272751,77.24,81683.07,0.0,0.99949,0.0,0.06578]
[1778078274766,77.24,81673.9,0.0,0.99948,0.0,0.06648]
[1778078275777,77.24,81668.68,0.0,0.99948,0.0,0.06689]
[1778078280808,77.24,81666.93,0.0,0.99948,0.0,0.06702]
[1778078281823,77.24,81659.11,0.0,0.99947,0.0,0.06763]
[1778078282822,77.24,81650.87,0.0,0.99947,0.0,0.06828]
[1778078283830,77.24,81652.45,0.0,0.99947,0.0,0.06815]
[1778078284836,77.24,81658.66,0.0,0.99947,0.0,0.06766]
[1778078285844,77.24,81665.08,0.0,0.99948,0.0,0.06716]
[1778078287875,77.24,81669.53,0.0,0.99948,0.0,0.06682]
[1778078290878,77.24,81655.15,0.0,0.99947,0.0,0.06794]
[1778078291886,77.24,81646.36,0.0,0.99947,0.0,0.06863]
[1778078294906,77.24,81638.84,0.0,0.99946,0.0,0.06923]
[1778078299941,77.24,81634.47,0.0,0.99946,0.0,0.06958]
[1778078300952,77.24,81626.81,0.0,0.99945,0.0,0.07019]
[1778078301957,77.24,81620.96,0.0,0.99945,0.0,0.07067]
[1778078302963,77.24,81615.89,0.0,0.99945,0.0,0.07108]
[1778078304978,77.24,81622.76,0.0,0.99945,0.0,0.07052]
[1778078310013,77.24,81623.6,0.0,0.99945,0.0,0.07045]
[1778078313045,77.24,81636.1,0.0,0.99946,0.0,0.06906]
[1778078314047,77.24,81637.93,0.0,0.99946,0.0,0.06892]
[1778078316094,77.24,81643.53,0.0,0.99947,0.0,0.06847]
[1778078317081,77.24,81648.59,0.0,0.99947,0.0,0.06807]
[1778078318089,77.24,81665.21,0.0,0.99948,0.0,0.06678]
[1778078323121,77.24,81663.16,0.0,0.99948,0.0,0.06694]
[1778078324128,77.24,81657.07,0.0,0.99948,0.0,0.06741]
[1778078329164,77.24,81655.98,0.0,0.99948,0.0,0.0675]
[1778078331178,77.24,81661.15,0.0,0.99948,0.0,0.06709]
[1778078335206,77.24,81666.8,0.0,0.99948,0.0,0.06666]
[1778078338232,77.24,81675.48,0.0,0.99949,0.0,0.06599]
[1778078340244,77.24,81681.97,0.0,0.99949,0.0,0.0655]
[1778078341250,77.24,81689.78,0.0,0.9995,0.0,0.06491]
[1778078344273,77.24,81694.89,0.0,0.9995,0.0,0.06452]
[1778078349308,77.24,81689.12,0.0,0.9995,0.0,0.06496]
[1778078354344,77.24,81680.73,0.0,0.99949,0.0,0.06559]
[1778078359378,77.24,81684.86,0.0,0.99949,0.0,0.06528]
[1778078360385,77.24,81692.09,0.0,0.9995,0.0,0.06473]
[1778078363406,77.24,81697.36,0.0,0.9995,0.0,0.06434]
[1778078367434,77.24,81705.31,0.0,0.99951,0.0,0.06375]
[1778078368444,77.24,81713.34,0.0,0.99951,0.0,0.06316]
[1778078370455,77.24,81716.45,0.0,0.99951,0.0,0.06293]
[1778078375490,77.24,81715.86,0.0,0.99952,0.0,0.06262]
[1778078380525,77.24,81718.69,0.0,0.99952,0.0,0.06241]
[1778078382543,77.24,81708.28,0.0,0.99951,0.0,0.06317]
[1778078383547,77.24,81702.12,0.0,0.99951,0.0,0.06362]
[1778078385561,77.24,81697.09,0.0,0.9995,0.0,0.064]
[1778078388586,77.24,81711.52,0.0,0.99951,0.0,0.06293]
[1778078393617,77.24,81717.13,0.0,0.99952,0.0,0.06252]
[1778078396637,77.24,81721.7,0.0,0.99952,0.0,0.06219]
[1778078401680,77.24,81722.76,0.0,0.99952,0.0,0.06212]
[1778078405706,77.24,81733.34,0.0,0.99953,0.0,0.06136]
[1778078407721,77.24,81739.24,0.0,0.99953,0.0,0.06093]
[1778078412756,77.24,81743.48,0.0,0.99953,0.0,0.06063]
[1778078413762,77.24,81737.78,0.0,0.99953,0.0,0.06104]
[1778078414770,77.24,81733.81,0.0,0.99953,0.0,0.06132]
[1778078419804,77.24,81732.35,0.0,0.99953,0.0,0.06143]
[1778078424840,77.24,81734.7,0.0,0.99953,0.0,0.06126]
[1778078429875,77.24,81737.15,0.0,0.99953,0.0,0.06108]
[1778078430881,77.24,81743.51,0.0,0.99953,0.0,0.06063]
[1778078431890,77.24,81745.31,0.0,0.99954,0.0,0.06016]
[1778078436927,77.24,81747.01,0.0,0.99954,0.0,0.06004]
[1778078438944,77.24,81747.61,0.0,0.99954,0.0,0.06]
[1778078443980,77.24,81747.6,0.0,0.99954,0.0,0.06]
[1778078449017,77.24,81749.62,0.0,0.99954,0.0,0.05986]
[1778078454045,77.24,81745.55,0.0,0.99954,0.0,0.06014]
[1778078458072,77.24,81755.58,0.0,0.99954,0.0,0.05944]
[1778078463108,77.24,81749.14,0.0,0.99954,0.0,0.05989]
[1778078467138,77.24,81757.96,0.0,0.99954,0.0,0.05928]
[1778078469162,77.24,81749.48,0.0,0.99954,0.0,0.05987]
[1778078470157,77.24,81749.48,0.0,0.99954,0.0,0.05987]
[1778078472172,77.24,81743.96,0.0,0.99954,0.0,0.06026]
[1778078474187,77.24,81737.66,0.0,0.99953,0.0,0.0607]
[1778078479236,77.24,81743.06,0.0,0.99954,0.0,0.06032]
[1778078482252,77.24,81731.49,0.0,0.99953,0.0,0.06114]
[1778078488294,77.24,81731.73,0.0,0.99953,0.0,0.06112]
[1778078493330,77.24,81736.23,0.0,0.99953,0.0,0.06046]
[1778078496350,77.24,81729.14,0.0,0.99953,0.0,0.06096]
[1778078501392,77.24,81730.03,0.0,0.99953,0.0,0.0609]
[1778078504412,77.24,81723.26,0.0,0.99953,0.0,0.06138]
[1778078505419,77.24,81713.43,0.0,0.99952,0.0,0.06209]
[1778078506427,77.24,81707.93,0.0,0.99952,0.0,0.06248]
[1778078510455,77.24,81703.24,0.0,0.99951,0.0,0.06283]
[1778078511462,77.24,81696.7,0.0,0.99951,0.0,0.06331]
[1778078513476,77.24,81702.26,0.0,0.99951,0.0,0.0629]
[1778078517503,77.24,81708.6,0.0,0.99952,0.0,0.06244]
[1778078522537,77.24,81707.63,0.0,0.99952,0.0,0.06251]
[1778078524552,77.24,81700.37,0.0,0.99951,0.0,0.06304]
[1778078529594,77.24,81698.26,0.0,0.99951,0.0,0.06319]
[1778078534622,77.24,81700.21,0.0,0.99951,0.0,0.06305]
[1778078539665,77.24,81686.03,0.0,0.9995,0.0,0.0641]
[1778078541673,77.24,81682.42,0.0,0.9995,0.0,0.06437]
[1778078543689,77.24,81675.58,0.0,0.9995,0.0,0.06488]
[1778078545701,77.24,81666.07,0.0,0.99949,0.0,0.0656]
[1778078547714,77.24,81658.26,0.0,0.99949,0.0,0.0662]
[1778078552749,77.24,81656.01,0.0,0.99949,0.0,0.066]
[1778078557784,77.24,81666.11,0.0,0.99949,0.0,0.06523]
[1778078558791,77.24,81670.53,0.0,0.9995,0.0,0.06489]
[1778078559816,77.24,81691.88,0.0,0.99951,0.0,0.0633]
[1778078560805,77.24,81692.23,0.0,0.99951,0.0,0.06328]
[1778078561813,77.24,81714.68,0.0,0.99952,0.0,0.06164]
[1778078566847,77.24,81724.12,0.0,0.99953,0.0,0.06097]
[1778078568863,77.24,81725.82,0.0,0.99953,0.0,0.06085]
[1778078571885,77.24,81732.75,0.0,0.99953,0.0,0.06036]
[1778078574906,77.24,81739.38,0.0,0.99954,0.0,0.05989]
[1778078579965,77.24,81746.3,0.0,0.99954,0.0,0.05941]
[1778078584980,77.24,81764.53,0.0,0.99955,0.0,0.05815]
[1778078585988,77.24,81779.32,0.0,0.99956,0.0,0.05715]
[1778078586996,77.24,81775.32,0.0,0.99956,0.0,0.05742]
[1778078588002,77.24,81769.9,0.0,0.99956,0.0,0.05779]
[1778078589009,77.24,81768.97,0.0,0.99956,0.0,0.05785]
[1778078592032,77.24,81776.08,0.0,0.99956,0.0,0.05737]
[1778078594061,77.24,81779.38,0.0,0.99956,0.0,0.05715]
[1778078596064,77.24,81790.22,0.0,0.99957,0.0,0.05643]
[1778078597070,77.24,81772.26,0.0,0.99956,0.0,0.05763]
[1778078598077,77.24,81765.86,0.0,0.99955,0.0,0.05806]
[1778078599084,77.24,81760.79,0.0,0.99955,0.0,0.05841]
[1778078601105,77.24,81762.04,0.0,0.99955,0.0,0.05832]
[1778078603120,77.24,81767.32,0.0,0.99955,0.0,0.05796]
[1778078608155,77.24,81773.4,0.0,0.99956,0.0,0.05755]
[1778078609161,77.24,81785.03,0.0,0.99956,0.0,0.05677]
[1778078610203,77.24,81813.52,0.0,0.99958,0.0,0.0549]
[1778078611181,77.24,81813.52,0.0,0.99958,0.0,0.05458]
[1778078612195,77.24,81820.58,0.0,0.99959,0.0,0.05413]
[1778078615211,77.24,81812.25,0.0,0.99958,0.0,0.05466]
[1778078619238,77.24,81815.48,0.0,0.99958,0.0,0.05446]
[1778078623267,77.24,81824.91,0.0,0.99959,0.0,0.05385]
[1778078626287,77.24,81814.24,0.0,0.99958,0.0,0.05454]
[1778078627294,77.24,81818.81,0.0,0.99959,0.0,0.05424]
[1778078632347,77.24,81820.92,0.0,0.99959,0.0,0.05411]
[1778078637382,77.24,81824.7,0.0,0.99959,0.0,0.05387]
[1778078642425,77.24,81823.3,0.0,0.99959,0.0,0.05396]
[1778078645446,77.24,81818.04,0.0,0.99959,0.0,0.05429]
[1778078646452,77.24,81812.48,0.0,0.99958,0.0,0.05465]
[1778078651487,77.24,81810.76,0.0,0.99958,0.0,0.05476]
[1778078656523,77.24,81808.97,0.0,0.99958,0.0,0.05488]
[1778078661559,77.24,81808.07,0.0,0.99958,0.0,0.05493]
[1778078666594,77.24,81811.01,0.0,0.99958,0.0,0.05474]
[1778078671630,77.24,81814.05,0.0,0.99959,0.0,0.05423]
[1778078673648,77.24,81820.39,0.0,0.99959,0.0,0.05383]
[1778078675665,77.24,81841.18,0.0,0.9996,0.0,0.05252]
[1778078676671,77.24,81846.68,0.0,0.9996,0.0,0.05218]
[1778078680699,77.24,81851.9,0.0,0.99961,0.0,0.05186]
[1778078685755,77.24,81850.08,0.0,0.9996,0.0,0.05197]
[1778078687749,77.24,81839.64,0.0,0.9996,0.0,0.05262]
[1778078692788,77.24,81840.89,0.0,0.9996,0.0,0.05254]
[1778078693794,77.24,81846.47,0.0,0.9996,0.0,0.05219]
[1778078695808,77.24,81851.7,0.0,0.99961,0.0,0.05187]
[1778078696816,77.24,81858.29,0.0,0.99961,0.0,0.05147]
[1778078699836,77.24,81862.78,0.0,0.99961,0.0,0.0512]
[1778078701850,77.24,81867.11,0.0,0.99961,0.0,0.05093]
[1778078702857,77.24,81872.06,0.0,0.99962,0.0,0.05064]
[1778078704871,77.24,81885.58,0.0,0.99962,0.0,0.04983]
[1778078705884,77.24,81892.12,0.0,0.99963,0.0,0.04944]
[1778078707894,77.24,81902.93,0.0,0.99963,0.0,0.04881]
[1778078709907,77.24,81910.57,0.0,0.99963,0.0,0.04837]
[1778078710953,77.24,81916.97,0.0,0.99964,0.0,0.048]
[1778078716958,77.24,81921.77,0.0,0.99964,0.0,0.04773]
[1778078721991,77.24,81923.75,0.0,0.99964,0.0,0.04762]
[1778078722998,77.24,81929.14,0.0,0.99964,0.0,0.04731]
[1778078726023,77.24,81915.86,0.0,0.99964,0.0,0.04807]
[1778078728035,77.24,81925.88,0.0,0.99964,0.0,0.0475]
[1778078730050,77.24,81932.13,0.0,0.99964,0.0,0.04714]
[1778078731097,77.24,81937.52,0.0,0.99965,0.0,0.04656]
[1778078735089,77.24,81932.2,0.0,0.99965,0.0,0.04686]
[1778078740123,77.24,81927.7,0.0,0.99964,0.0,0.04711]
[1778078741183,77.24,81955.73,0.0,0.99966,0.0,0.04556]
[1778078742136,77.24,81955.73,0.0,0.99966,0.0,0.04556]
[1778078743143,77.24,81956.27,0.0,0.99966,0.0,0.04553]
[1778078745158,77.24,81950.22,0.0,0.99965,0.0,0.04586]
[1778078746168,77.24,81944.75,0.0,0.99965,0.0,0.04616]
[1778078748180,77.24,81951.55,0.0,0.99965,0.0,0.04579]
[1778078749185,77.24,81956.44,0.0,0.99966,0.0,0.04552]
[1778078751258,77.24,81941.05,0.0,0.99965,0.0,0.04637]
[1778078752214,77.24,81941.05,0.0,0.99965,0.0,0.04637]
[1778078753221,77.24,81936.12,0.0,0.99965,0.0,0.04664]
[1778078755235,77.24,81926.62,0.0,0.99964,0.0,0.04717]
[1778078757249,77.24,81917.5,0.0,0.99964,0.0,0.04769]
[1778078758256,77.24,81915.45,0.0,0.99964,0.0,0.0478]
[1778078761333,77.24,81926.82,0.0,0.99964,0.0,0.04716]
[1778078763293,77.24,81930.14,0.0,0.99965,0.0,0.04697]
[1778078766316,77.24,81915.36,0.0,0.99964,0.0,0.04781]
[1778078767322,77.24,81899.2,0.0,0.99963,0.0,0.04874]
[1778078768332,77.24,81892.44,0.0,0.99963,0.0,0.04913]
[1778078769338,77.24,81889.88,0.0,0.99963,0.0,0.04928]
[1778078771405,77.24,81879.27,0.0,0.99962,0.0,0.04991]
[1778078773368,77.24,81882.44,0.0,0.99962,0.0,0.04972]
[1778078775385,77.24,81877.4,0.0,0.99962,0.0,0.05002]
[1778078780427,77.24,81884.61,0.0,0.99962,0.0,0.04959]
[1778078785463,77.24,81879.9,0.0,0.99962,0.0,0.04987]
[1778078787473,77.24,81885.15,0.0,0.99962,0.0,0.04956]
[1778078788480,77.24,81889.62,0.0,0.99963,0.0,0.0493]
[1778078790494,77.24,81901.54,0.0,0.99963,0.0,0.0486]
[1778078791552,77.24,81895.76,0.0,0.99963,0.0,0.04865]
[1778078793515,77.24,81893.73,0.0,0.99963,0.0,0.04877]
[1778078798552,77.24,81891.93,0.0,0.99963,0.0,0.04887]
[1778078800565,77.24,81885.7,0.0,0.99963,0.0,0.04924]
[1778078805601,77.24,81882.37,0.0,0.99962,0.0,0.04943]
[1778078808623,77.24,81877.02,0.0,0.99962,0.0,0.04975]
[1778078810636,77.24,81866.64,0.0,0.99962,0.0,0.05036]
[1778078811696,77.24,81858.67,0.0,0.99961,0.0,0.05084]
[1778078813658,77.24,81853.55,0.0,0.99961,0.0,0.05115]
[1778078815673,77.24,81848.6,0.0,0.99961,0.0,0.05145]
[1778078820708,77.24,81846.21,0.0,0.99961,0.0,0.0516]
[1778078821772,77.24,81838.9,0.0,0.9996,0.0,0.05205]
[1778078822722,77.24,81838.9,0.0,0.9996,0.0,0.05205]
[1778078825742,77.24,81833.61,0.0,0.9996,0.0,0.05238]
[1778078826751,77.24,81828.13,0.0,0.9996,0.0,0.05272]
[1778078831843,77.24,81824.69,0.0,0.9996,0.0,0.05293]
[1778078834805,77.24,81820.01,0.0,0.99959,0.0,0.05323]
[1778078839840,77.24,81818.02,0.0,0.99959,0.0,0.05335]
[1778078841914,77.24,81808.88,0.0,0.99959,0.0,0.05393]
[1778078842861,77.24,81808.95,0.0,0.99959,0.0,0.05393]
[1778078844876,77.24,81801.72,0.0,0.99958,0.0,0.05439]
[1778078847896,77.24,81806.3,0.0,0.99959,0.0,0.0541]
[1778078852932,77.24,81797.71,0.0,0.99958,0.0,0.05433]
[1778078853938,77.24,81790.08,0.0,0.99958,0.0,0.05482]
[1778078854946,77.24,81784.88,0.0,0.99958,0.0,0.05516]
[1778078856961,77.24,81773.61,0.0,0.99957,0.0,0.0559]
[1778078857968,77.24,81768.59,0.0,0.99957,0.0,0.05623]
[1778078858973,77.24,81774.11,0.0,0.99957,0.0,0.05586]
[1778078860988,77.24,81779.69,0.0,0.99957,0.0,0.0555]
[1778078866026,77.24,81777.18,0.0,0.99957,0.0,0.05566]
[1778078868049,77.24,81770.77,0.0,0.99957,0.0,0.05608]
[1778078873075,77.24,81767.47,0.0,0.99957,0.0,0.0563]
[1778078878110,77.24,81769.21,0.0,0.99957,0.0,0.05619]
[1778078880124,77.24,81763.15,0.0,0.99957,0.0,0.05659]
[1778078882198,77.24,81750.0,0.0,0.99956,0.0,0.05747]
[1778078885159,77.24,81749.99,0.0,0.99956,0.0,0.05747]
[1778078890194,77.24,81751.94,0.0,0.99956,0.0,0.05734]
[1778078892269,77.24,81740.38,0.0,0.99955,0.0,0.05813]
[1778078896236,77.24,81735.97,0.0,0.99955,0.0,0.05843]
[1778078900264,77.24,81741.97,0.0,0.99955,0.0,0.05802]
[1778078905300,77.24,81743.61,0.0,0.99955,0.0,0.05791]
[1778078910335,77.24,81746.28,0.0,0.99956,0.0,0.05772]
[1778078915372,77.24,81744.34,0.0,0.99956,0.0,0.05752]
[1778078919399,77.24,81754.93,0.0,0.99956,0.0,0.05681]
[1778078921412,77.24,81759.46,0.0,0.99957,0.0,0.05651]
[1778078924434,77.24,81748.22,0.0,0.99956,0.0,0.05726]
[1778078925441,77.24,81745.79,0.0,0.99956,0.0,0.05742]
[1778078930492,77.24,81746.33,0.0,0.99956,0.0,0.05739]
[1778078932553,77.24,81737.8,0.0,0.99955,0.0,0.05797]
[1778078934513,77.24,81727.41,0.0,0.99955,0.0,0.05868]
[1778078935524,77.24,81724.65,0.0,0.99955,0.0,0.05887]
[1778078936532,77.24,81719.59,0.0,0.99954,0.0,0.05922]
[1778078938545,77.24,81713.09,0.0,0.99954,0.0,0.05967]
[1778078940558,77.24,81701.97,0.0,0.99953,0.0,0.06046]
[1778078941568,77.24,81695.38,0.0,0.99953,0.0,0.06093]
[1778078942623,77.24,81690.06,0.0,0.99953,0.0,0.06131]
[1778078944587,77.24,81686.95,0.0,0.99952,0.0,0.06153]
[1778078947607,77.24,81699.86,0.0,0.99953,0.0,0.06061]
[1778078952695,77.24,81701.09,0.0,0.99953,0.0,0.06052]
[1778078958685,77.24,81699.59,0.0,0.99953,0.0,0.06063]
[1778078960699,77.24,81693.76,0.0,0.99953,0.0,0.06104]
[1778078961705,77.24,81700.03,0.0,0.99953,0.0,0.06059]
[1778078962767,77.24,81715.12,0.0,0.99954,0.0,0.05953]
[1778078963720,77.24,81715.12,0.0,0.99954,0.0,0.05953]
[1778078968757,77.24,81725.79,0.0,0.99955,0.0,0.05879]
[1778078970769,77.24,81732.65,0.0,0.99955,0.0,0.05832]
[1778078971776,77.24,81738.72,0.0,0.99956,0.0,0.05757]
[1778078972838,77.24,81753.3,0.0,0.99956,0.0,0.05659]
[1778078973788,77.24,81753.3,0.0,0.99956,0.0,0.05659]
[1778078978826,77.24,81751.58,0.0,0.99956,0.0,0.0567]
[1778078981846,77.24,81758.29,0.0,0.99957,0.0,0.05626]
[1778078986886,77.24,81761.48,0.0,0.99957,0.0,0.05605]
[1778078990914,77.24,81755.24,0.0,0.99957,0.0,0.05646]
[1778078995947,77.24,81761.89,0.0,0.99957,0.0,0.05602]
[1778079000987,77.24,81764.89,0.0,0.99957,0.0,0.05582]
[1778079006023,77.24,81767.38,0.0,0.99957,0.0,0.05566]
[1778079011057,77.24,81766.45,0.0,0.99957,0.0,0.05572]
[1778079016091,77.24,81766.91,0.0,0.99957,0.0,0.05569]
[1778079018105,77.24,81760.69,0.0,0.99957,0.0,0.0561]
[1778079023140,77.24,81759.49,0.0,0.99957,0.0,0.05618]
[1778079026161,77.24,81753.96,0.0,0.99956,0.0,0.05655]
[1778079027168,77.24,81748.69,0.0,0.99956,0.0,0.0569]
[1778079029182,77.24,81742.73,0.0,0.99956,0.0,0.0573]
[1778079031196,77.24,81737.87,0.0,0.99956,0.0,0.05729]
[1778079035224,77.24,81731.83,0.0,0.99955,0.0,0.0577]
[1778079037238,77.24,81746.51,0.0,0.99956,0.0,0.05671]
[1778079038245,77.24,81755.43,0.0,0.99957,0.0,0.05612]
[1778079043333,77.24,81753.88,0.0,0.99957,0.0,0.05622]
[1778079049322,77.24,81758.02,0.0,0.99957,0.0,0.05595]
[1778079053352,77.24,81744.61,0.0,0.99956,0.0,0.05684]
[1778079054359,77.24,81744.61,0.0,0.99956,0.0,0.05684]
[1778079055374,77.24,81739.53,0.0,0.99956,0.0,0.05718]
[1778079056373,77.24,81729.87,0.0,0.99955,0.0,0.05784]
[1778079057382,77.24,81723.47,0.0,0.99955,0.0,0.05827]
[1778079062416,77.24,81720.98,0.0,0.99955,0.0,0.05845]
[1778079063480,77.24,81729.69,0.0,0.99955,0.0,0.05785]
[1778079064430,77.24,81729.62,0.0,0.99955,0.0,0.05785]
[1778079067452,77.24,81735.43,0.0,0.99956,0.0,0.05746]
[1778079068460,77.24,81741.11,0.0,0.99956,0.0,0.05708]
[1778079069466,77.24,81748.2,0.0,0.99956,0.0,0.0566]
[1778079071485,77.24,81739.77,0.0,0.99956,0.0,0.05717]
[1778079072489,77.24,81735.73,0.0,0.99956,0.0,0.05744]
[1778079074504,77.24,81731.02,0.0,0.99955,0.0,0.05776]
[1778079075512,77.24,81725.12,0.0,0.99955,0.0,0.05816]
[1778079076518,77.24,81722.24,0.0,0.99955,0.0,0.05836]
[1778079078535,77.24,81719.11,0.0,0.99955,0.0,0.05857]
[1778079083637,77.24,81715.25,0.0,0.99955,0.0,0.05884]
[1778079087598,77.24,81720.77,0.0,0.99955,0.0,0.05846]
[1778079091633,77.24,81733.01,0.0,0.99956,0.0,0.05729]
[1778079092637,77.24,81739.2,0.0,0.99956,0.0,0.05687]
[1778079093724,77.24,81738.3,0.0,0.99956,0.0,0.05693]
[1778079096665,77.24,81732.33,0.0,0.99956,0.0,0.05734]
[1778079097673,77.24,81727.18,0.0,0.99955,0.0,0.05769]
[1778079099687,77.24,81725.0,0.0,0.99955,0.0,0.05783]
[1778079104722,77.24,81721.39,0.0,0.99955,0.0,0.05808]
[1778079105728,77.24,81711.48,0.0,0.99955,0.0,0.05876]
[1778079106735,77.24,81709.59,0.0,0.99954,0.0,0.05889]
[1778079109756,77.24,81704.42,0.0,0.99954,0.0,0.05925]
[1778079110766,77.24,81698.13,0.0,0.99954,0.0,0.05969]
[1778079115800,77.24,81702.92,0.0,0.99954,0.0,0.05936]
[1778079117813,77.24,81708.03,0.0,0.99954,0.0,0.059]
[1778079120834,77.24,81701.35,0.0,0.99954,0.0,0.05947]
[1778079122856,77.24,81693.88,0.0,0.99954,0.0,0.05999]
[1778079123946,77.24,81704.11,0.0,0.99954,0.0,0.05927]
[1778079124866,77.24,81704.11,0.0,0.99954,0.0,0.05927]
[1778079126878,77.24,81698.67,0.0,0.99954,0.0,0.05965]
[1778079131914,77.24,81696.37,0.0,0.99954,0.0,0.05981]
[1778079135952,77.24,81683.94,0.0,0.99953,0.0,0.06069]
[1778079136956,77.24,81659.99,0.0,0.99951,0.0,0.06242]
[1778079137960,77.24,81641.35,0.0,0.9995,0.0,0.0638]
[1778079138966,77.24,81633.67,0.0,0.9995,0.0,0.06437]
[1778079142996,77.24,81624.55,0.0,0.99949,0.0,0.06506]
[1778079144092,77.24,81599.93,0.0,0.99948,0.0,0.06695]
[1778079145022,77.24,81600.45,0.0,0.99948,0.0,0.06691]
[1778079146023,77.24,81591.65,0.0,0.99947,0.0,0.0676]
[1778079148036,77.24,81600.1,0.0,0.99948,0.0,0.06694]
[1778079151056,77.24,81605.49,0.0,0.99948,0.0,0.06615]
[1778079152064,77.24,81612.65,0.0,0.99949,0.0,0.0656]
[1778079153074,77.24,81618.25,0.0,0.99949,0.0,0.06517]
[1778079154163,77.24,81637.2,0.0,0.9995,0.0,0.06374]
[1778079157101,77.24,81641.8,0.0,0.99951,0.0,0.0634]
[1778079159114,77.24,81649.9,0.0,0.99951,0.0,0.0628]
[1778079161131,77.24,81657.85,0.0,0.99952,0.0,0.06222]
[1778079164233,77.24,81645.29,0.0,0.99951,0.0,0.06314]
[1778079168178,77.24,81653.01,0.0,0.99951,0.0,0.06257]
[1778079173212,77.24,81654.48,0.0,0.99951,0.0,0.06247]
[1778079174303,77.24,81667.01,0.0,0.99952,0.0,0.06156]
[1778079175228,77.24,81667.01,0.0,0.99952,0.0,0.06156]
[1778079180279,77.24,81662.46,0.0,0.99952,0.0,0.06188]
[1778079182283,77.24,81668.11,0.0,0.99952,0.0,0.06148]
[1778079184297,77.24,81675.19,0.0,0.99953,0.0,0.06097]
[1778079189332,77.24,81679.95,0.0,0.99953,0.0,0.06063]
[1778079190340,77.24,81673.98,0.0,0.99953,0.0,0.06105]
[1778079195374,77.24,81670.78,0.0,0.99952,0.0,0.06128]
[1778079200410,77.24,81664.3,0.0,0.99952,0.0,0.06175]
[1778079205445,77.24,81660.81,0.0,0.99952,0.0,0.062]
[1778079210481,77.24,81662.87,0.0,0.99952,0.0,0.06186]
[1778079215514,77.24,81665.34,0.0,0.99952,0.0,0.06132]
[1778079218536,77.24,81671.16,0.0,0.99953,0.0,0.06091]
[1778079221557,77.24,81678.99,0.0,0.99953,0.0,0.06035]
[1778079226592,77.24,81681.69,0.0,0.99953,0.0,0.06016]
[1778079231627,77.24,81679.09,0.0,0.99953,0.0,0.06034]
[1778079236662,77.24,81678.17,0.0,0.99953,0.0,0.06041]
[1778079241714,77.24,81675.47,0.0,0.99953,0.0,0.0606]
[1778079246733,77.24,81675.55,0.0,0.99953,0.0,0.06059]
[1778079248754,77.24,81664.64,0.0,0.99952,0.0,0.06137]
[1778079249754,77.24,81663.61,0.0,0.99952,0.0,0.06145]
[1778079251769,77.24,81669.95,0.0,0.99953,0.0,0.06099]
[1778079256803,77.24,81666.9,0.0,0.99952,0.0,0.06121]
[1778079259824,77.24,81658.43,0.0,0.99952,0.0,0.06182]
[1778079261839,77.24,81657.28,0.0,0.99952,0.0,0.06191]
[1778079266873,77.24,81655.57,0.0,0.99952,0.0,0.06203]
[1778079271908,77.24,81655.57,0.0,0.99952,0.0,0.06167]
[1778079276945,77.24,81655.83,0.0,0.99952,0.0,0.06166]
[1778079281979,77.24,81656.62,0.0,0.99952,0.0,0.0616]
[1778079283994,77.24,81650.75,0.0,0.99952,0.0,0.06202]
[1778079285084,77.24,81643.92,0.0,0.99951,0.0,0.06252]
[1778079291043,77.24,81643.79,0.0,0.99951,0.0,0.06253]
[1778079296078,77.24,81646.58,0.0,0.99951,0.0,0.06233]
[1778079301114,77.24,81646.24,0.0,0.99951,0.0,0.06235]
[1778079302120,77.24,81651.56,0.0,0.99952,0.0,0.06196]
[1778079303143,77.24,81661.46,0.0,0.99952,0.0,0.06125]
[1778079304138,77.24,81671.14,0.0,0.99953,0.0,0.06056]
[1778079305227,77.24,81682.17,0.0,0.99954,0.0,0.05978]
[1778079307160,77.24,81687.19,0.0,0.99954,0.0,0.05942]
[1778079308167,77.24,81692.34,0.0,0.99954,0.0,0.05907]
[1778079313202,77.24,81695.16,0.0,0.99954,0.0,0.05887]
[1778079318236,77.24,81688.31,0.0,0.99954,0.0,0.05935]
[1778079321259,77.24,81680.26,0.0,0.99954,0.0,0.05991]
[1778079322266,77.24,81673.69,0.0,0.99953,0.0,0.06038]
[1778079324280,77.24,81668.18,0.0,0.99953,0.0,0.06077]
[1778079329316,77.24,81665.98,0.0,0.99953,0.0,0.06093]
[1778079332336,77.24,81672.62,0.0,0.99953,0.0,0.0601]
[1778079335447,77.24,81663.9,0.0,0.99953,0.0,0.06072]
[1778079338378,77.24,81669.0,0.0,0.99953,0.0,0.06036]
[1778079343413,77.24,81669.42,0.0,0.99953,0.0,0.06033]
[1778079344421,77.24,81664.02,0.0,0.99953,0.0,0.06071]
[1778079349455,77.24,81662.3,0.0,0.99953,0.0,0.06084]
[1778079354490,77.24,81663.75,0.0,0.99953,0.0,0.06073]
[1778079359527,77.24,81660.09,0.0,0.99953,0.0,0.061]
[1778079364566,77.24,81656.63,0.0,0.99952,0.0,0.06124]
[1778079369596,77.24,81656.3,0.0,0.99952,0.0,0.06127]
[1778079372617,77.24,81661.23,0.0,0.99953,0.0,0.06091]
[1778079374631,77.24,81666.6,0.0,0.99953,0.0,0.06053]
[1778079375728,77.24,81660.72,0.0,0.99953,0.0,0.06095]
[1778079377653,77.24,81655.22,0.0,0.99952,0.0,0.06135]
[1778079381683,77.24,81648.87,0.0,0.99952,0.0,0.0618]
[1778079382687,77.24,81635.94,0.0,0.99951,0.0,0.06275]
[1778079384702,77.24,81628.03,0.0,0.99951,0.0,0.06333]
[1778079387722,77.24,81623.42,0.0,0.9995,0.0,0.06368]
[1778079391750,77.24,81619.15,0.0,0.9995,0.0,0.06363]
[1778079396786,77.24,81620.63,0.0,0.9995,0.0,0.06352]
[1778079397794,77.24,81614.34,0.0,0.9995,0.0,0.06399]
[1778079401821,77.24,81603.79,0.0,0.99949,0.0,0.06478]
[1778079402827,77.24,81597.96,0.0,0.99949,0.0,0.06523]
[1778079407862,77.24,81601.73,0.0,0.99949,0.0,0.06494]
[1778079412897,77.24,81600.57,0.0,0.99949,0.0,0.06503]
[1778079417936,77.24,81600.93,0.0,0.99949,0.0,0.065]
[1778079419947,77.24,81593.64,0.0,0.99949,0.0,0.06556]
[1778079423974,77.24,81585.32,0.0,0.99948,0.0,0.0662]
[1778079424982,77.24,81584.08,0.0,0.99948,0.0,0.06629]
[1778079430081,77.24,81586.19,0.0,0.99948,0.0,0.06613]
[1778079431085,77.24,81593.94,0.0,0.99949,0.0,0.06553]
[1778079432045,77.24,81604.51,0.0,0.99949,0.0,0.06473]
[1778079433051,77.24,81618.07,0.0,0.9995,0.0,0.06371]
[1778079434057,77.24,81618.92,0.0,0.9995,0.0,0.06365]
[1778079439092,77.24,81618.26,0.0,0.9995,0.0,0.0637]
[1778079444128,77.24,81613.05,0.0,0.9995,0.0,0.06409]
[1778079445134,77.24,81611.17,0.0,0.9995,0.0,0.06423]
[1778079448156,77.24,81602.23,0.0,0.99949,0.0,0.0649]
[1778079453190,77.24,81607.38,0.0,0.9995,0.0,0.06414]
[1778079456313,77.24,81613.2,0.0,0.9995,0.0,0.06371]
[1778079458225,77.24,81620.01,0.0,0.99951,0.0,0.0632]
[1778079459232,77.24,81620.66,0.0,0.99951,0.0,0.06315]
[1778079464268,77.24,81618.16,0.0,0.99951,0.0,0.06334]
[1778079469302,77.24,81616.91,0.0,0.9995,0.0,0.06343]
[1778079471317,77.24,81611.68,0.0,0.9995,0.0,0.06382]
[1778079476457,77.24,81611.03,0.0,0.9995,0.0,0.06387]
[1778079478365,77.24,81604.59,0.0,0.9995,0.0,0.06435]
[1778079479372,77.24,81596.96,0.0,0.99949,0.0,0.06493]
[1778079480379,77.24,81590.81,0.0,0.99949,0.0,0.0654]
[1778079481387,77.24,81591.29,0.0,0.99949,0.0,0.06536]
[1778079484407,77.24,81585.02,0.0,0.99948,0.0,0.06584]
[1778079485419,77.24,81579.2,0.0,0.99948,0.0,0.06629]
[1778079486539,77.24,81559.41,0.0,0.99947,0.0,0.06784]
[1778079487458,77.24,81559.41,0.0,0.99947,0.0,0.06784]
[1778079489456,77.24,81551.04,0.0,0.99946,0.0,0.06851]
[1778079490456,77.24,81551.07,0.0,0.99946,0.0,0.06851]
[1778079491464,77.24,81545.94,0.0,0.99946,0.0,0.06892]
[1778079493480,77.24,81540.53,0.0,0.99945,0.0,0.06935]
[1778079494486,77.24,81518.12,0.0,0.99944,0.0,0.07118]
[1778079495494,77.24,81507.19,0.0,0.99943,0.0,0.07209]
[1778079500528,77.24,81505.79,0.0,0.99943,0.0,0.07221]
[1778079503551,77.24,81513.64,0.0,0.99943,0.0,0.07155]
[1778079508585,77.24,81510.72,0.0,0.99943,0.0,0.0718]
[1778079509591,77.24,81505.03,0.0,0.99943,0.0,0.07227]
[1778079514625,77.24,81497.82,0.0,0.99943,0.0,0.07247]
[1778079515634,77.24,81490.58,0.0,0.99942,0.0,0.07308]
[1778079516640,77.24,81484.99,0.0,0.99942,0.0,0.07356]
[1778079519661,77.24,81480.89,0.0,0.99941,0.0,0.07391]
[1778079522684,77.24,81474.84,0.0,0.99941,0.0,0.07442]
[1778079524696,77.24,81481.32,0.0,0.99941,0.0,0.07387]
[1778079527722,77.24,81502.5,0.0,0.99943,0.0,0.07208]
[1778079528734,77.24,81511.65,0.0,0.99944,0.0,0.07132]
[1778079533766,77.24,81505.98,0.0,0.99943,0.0,0.07179]
[1778079534774,77.24,81493.21,0.0,0.99942,0.0,0.07286]
[1778079537795,77.24,81482.53,0.0,0.99942,0.0,0.07377]
[1778079541823,77.24,81475.21,0.0,0.99941,0.0,0.07439]
[1778079546978,77.24,81470.76,0.0,0.99941,0.0,0.07478]
[1778079549880,77.24,81476.74,0.0,0.99941,0.0,0.07426]
[1778079552901,77.24,81483.18,0.0,0.99942,0.0,0.07371]
[1778079553908,77.24,81492.12,0.0,0.99942,0.0,0.07295]
[1778079555925,77.24,81497.61,0.0,0.99943,0.0,0.07249]
[1778079557051,77.24,81513.26,0.0,0.99944,0.0,0.07118]
[1778079558946,77.24,81523.67,0.0,0.99945,0.0,0.07033]
[1778079563981,77.24,81526.97,0.0,0.99945,0.0,0.07006]
[1778079567120,77.24,81520.94,0.0,0.99944,0.0,0.07055]
[1778079571034,77.24,81517.1,0.0,0.99944,0.0,0.07047]
[1778079576067,77.24,81520.44,0.0,0.99945,0.0,0.07019]
[1778079581103,77.24,81523.36,0.0,0.99945,0.0,0.06996]
[1778079583118,77.24,81513.99,0.0,0.99944,0.0,0.07072]
[1778079584125,77.24,81513.6,0.0,0.99944,0.0,0.07075]
[1778079589159,77.24,81514.61,0.0,0.99944,0.0,0.07067]
[1778079591173,77.24,81506.39,0.0,0.99944,0.0,0.07135]
[1778079592180,77.24,81495.5,0.0,0.99943,0.0,0.07226]
[1778079593187,77.24,81494.14,0.0,0.99943,0.0,0.07237]
[1778079597330,77.24,81508.44,0.0,0.99944,0.0,0.07118]
[1778079598222,77.24,81508.44,0.0,0.99944,0.0,0.07118]
[1778079599230,77.24,81502.81,0.0,0.99943,0.0,0.07165]
[1778079600238,77.24,81500.11,0.0,0.99943,0.0,0.07187]
[1778079603273,77.24,81492.83,0.0,0.99943,0.0,0.07248]
[1778079604273,77.24,81505.43,0.0,0.99944,0.0,0.07143]
[1778079605279,77.24,81518.81,0.0,0.99944,0.0,0.07033]
[1778079606286,77.24,81519.79,0.0,0.99945,0.0,0.07025]
[1778079611321,77.24,81520.57,0.0,0.99945,0.0,0.07018]
[1778079614343,77.24,81522.96,0.0,0.99945,0.0,0.06999]
[1778079617489,77.24,81513.96,0.0,0.99944,0.0,0.07072]
[1778079619377,77.24,81504.2,0.0,0.99943,0.0,0.07153]
[1778079620384,77.24,81497.73,0.0,0.99943,0.0,0.07207]
[1778079621391,77.24,81497.07,0.0,0.99943,0.0,0.07213]
[1778079625443,77.24,81507.83,0.0,0.99944,0.0,0.07123]
[1778079626432,77.24,81512.06,0.0,0.99944,0.0,0.07088]
[1778079628446,77.24,81515.66,0.0,0.99944,0.0,0.07058]
[1778079633482,77.24,81514.93,0.0,0.99945,0.0,0.07025]
[1778079637639,77.24,81520.79,0.0,0.99945,0.0,0.06977]
[1778079639551,77.24,81535.08,0.0,0.99946,0.0,0.06862]
[1778079640539,77.24,81535.08,0.0,0.99946,0.0,0.06862]
[1778079641547,77.24,81539.18,0.0,0.99946,0.0,0.06829]
[1778079645577,77.24,81542.36,0.0,0.99946,0.0,0.06804]
[1778079646584,77.24,81533.36,0.0,0.99946,0.0,0.06875]
[1778079647716,77.24,81521.13,0.0,0.99945,0.0,0.06974]
[1778079650618,77.24,81522.26,0.0,0.99945,0.0,0.06965]
[1778079652628,77.24,81503.75,0.0,0.99944,0.0,0.07117]
[1778079653636,77.24,81497.17,0.0,0.99943,0.0,0.07171]
[1778079654642,77.24,81497.37,0.0,0.99943,0.0,0.0717]
[1778079657786,77.24,81492.17,0.0,0.99943,0.0,0.07213]
[1778079661700,77.24,81486.71,0.0,0.99942,0.0,0.07259]
[1778079666734,77.24,81481.8,0.0,0.99942,0.0,0.073]
[1778079667856,77.24,81479.3,0.0,0.99942,0.0,0.07322]
[1778079670763,77.24,81486.65,0.0,0.99942,0.0,0.07259]
[1778079671774,77.24,81494.85,0.0,0.99943,0.0,0.07191]
[1778079674790,77.24,81499.1,0.0,0.99943,0.0,0.07155]
[1778079676805,77.24,81505.69,0.0,0.99944,0.0,0.07101]
[1778079677927,77.24,81513.03,0.0,0.99944,0.0,0.0704]
[1778079683854,77.24,81520.12,0.0,0.99945,0.0,0.06982]
[1778079685876,77.24,81526.74,0.0,0.99945,0.0,0.06929]
[1778079687883,77.24,81541.75,0.0,0.99946,0.0,0.06808]
[1778079688889,77.24,81535.3,0.0,0.99946,0.0,0.0686]
[1778079690904,77.24,81528.63,0.0,0.99945,0.0,0.06913]
[1778079695938,77.24,81525.23,0.0,0.99946,0.0,0.06902]
[1778079696945,77.24,81520.21,0.0,0.99945,0.0,0.06942]
[1778079697954,77.24,81527.3,0.0,0.99946,0.0,0.06885]
[1778079702988,77.24,81531.18,0.0,0.99946,0.0,0.06854]
[1778079708022,77.24,81534.8,0.0,0.99946,0.0,0.06825]
[1778079713057,77.24,81537.21,0.0,0.99946,0.0,0.06806]
[1778079716078,77.24,81532.1,0.0,0.99946,0.0,0.06847]
[1778079721119,77.24,81531.57,0.0,0.99946,0.0,0.06851]
[1778079722124,77.24,81522.83,0.0,0.99945,0.0,0.06921]
[1778079723130,77.24,81528.39,0.0,0.99946,0.0,0.06876]
[1778079724138,77.24,81536.99,0.0,0.99946,0.0,0.06808]
[1778079729172,77.24,81538.06,0.0,0.99946,0.0,0.06799]
[1778079732197,77.24,81533.04,0.0,0.99946,0.0,0.06839]
[1778079736224,77.24,81521.63,0.0,0.99945,0.0,0.06931]
[1778079741262,77.24,81523.37,0.0,0.99945,0.0,0.06917]
[1778079742268,77.24,81528.96,0.0,0.99946,0.0,0.06872]
[1778079743296,77.24,81527.98,0.0,0.99946,0.0,0.0688]
[1778079745301,77.24,81518.64,0.0,0.99945,0.0,0.06955]
[1778079746310,77.24,81515.73,0.0,0.99945,0.0,0.06979]
[1778079748449,77.24,81522.85,0.0,0.99945,0.0,0.06921]
[1778079753361,77.24,81527.71,0.0,0.99946,0.0,0.06843]
[1778079754366,77.24,81532.77,0.0,0.99946,0.0,0.06802]
[1778079755373,77.24,81527.41,0.0,0.99946,0.0,0.06845]
[1778079757388,77.24,81529.41,0.0,0.99946,0.0,0.06829]
[1778079759400,77.24,81533.79,0.0,0.99946,0.0,0.06794]
[1778079764436,77.24,81536.95,0.0,0.99947,0.0,0.06769]
[1778079769470,77.24,81537.23,0.0,0.99947,0.0,0.06767]
[1778079772491,77.24,81531.77,0.0,0.99946,0.0,0.0681]
[1778079777531,77.24,81534.57,0.0,0.99946,0.0,0.06788]
[1778079778663,77.24,81545.25,0.0,0.99947,0.0,0.06704]
[1778079780550,77.24,81552.6,0.0,0.99948,0.0,0.06646]
[1778079781557,77.24,81564.48,0.0,0.99948,0.0,0.06555]
[1778079782564,77.24,81564.85,0.0,0.99949,0.0,0.06552]
[1778079783571,77.24,81570.86,0.0,0.99949,0.0,0.06506]
[1778079784579,77.24,81572.57,0.0,0.99949,0.0,0.06493]
[1778079788733,77.24,81578.87,0.0,0.99949,0.0,0.06445]
[1778079791628,77.24,81567.14,0.0,0.99949,0.0,0.06534]
[1778079792634,77.24,81557.64,0.0,0.99948,0.0,0.06607]
[1778079793641,77.24,81555.43,0.0,0.99948,0.0,0.06624]
[1778079797670,77.24,81553.65,0.0,0.99948,0.0,0.06638]
[1778079798805,77.24,81544.68,0.0,0.99947,0.0,0.06708]
[1778079800695,77.24,81536.75,0.0,0.99947,0.0,0.06771]
[1778079801703,77.24,81533.32,0.0,0.99946,0.0,0.06798]
[1778079803717,77.24,81529.94,0.0,0.99946,0.0,0.06825]
[1778079804733,77.24,81521.52,0.0,0.99946,0.0,0.06892]
[1778079806743,77.24,81513.26,0.0,0.99945,0.0,0.06959]
[1778079807749,77.24,81508.94,0.0,0.99945,0.0,0.06994]
[1778079808876,77.24,81492.23,0.0,0.99944,0.0,0.07132]
[1778079810770,77.24,81502.72,0.0,0.99944,0.0,0.07045]
[1778079811777,77.24,81504.56,0.0,0.99945,0.0,0.0699]
[1778079814798,77.24,81508.56,0.0,0.99945,0.0,0.06958]
[1778079819833,77.24,81512.24,0.0,0.99945,0.0,0.06928]
[1778079821847,77.24,81521.94,0.0,0.99946,0.0,0.0685]
[1778079822858,77.24,81522.55,0.0,0.99946,0.0,0.06845]
[1778079824872,77.24,81517.26,0.0,0.99946,0.0,0.06887]
[1778079826885,77.24,81524.4,0.0,0.99946,0.0,0.0683]
[1778079831920,77.24,81530.67,0.0,0.99947,0.0,0.0678]
[1778079835948,77.24,81536.04,0.0,0.99947,0.0,0.06738]
[1778079836955,77.24,81539.74,0.0,0.99947,0.0,0.06709]
[1778079840984,77.24,81532.91,0.0,0.99947,0.0,0.06763]
[1778079845012,77.24,81527.64,0.0,0.99946,0.0,0.06804]
[1778079846019,77.24,81533.78,0.0,0.99947,0.0,0.06756]
[1778079848032,77.24,81541.25,0.0,0.99947,0.0,0.06697]
[1778079853068,77.24,81544.52,0.0,0.99947,0.0,0.06671]
[1778079856087,77.24,81554.05,0.0,0.99948,0.0,0.06597]
[1778079860117,77.24,81545.43,0.0,0.99948,0.0,0.06664]
[1778079865154,77.24,81549.42,0.0,0.99948,0.0,0.06633]
[1778079870189,77.24,81550.91,0.0,0.99948,0.0,0.06622]
[1778079871196,77.24,81547.06,0.0,0.99948,0.0,0.06614]
[1778079873209,77.24,81553.36,0.0,0.99948,0.0,0.06565]
[1778079875224,77.24,81547.47,0.0,0.99948,0.0,0.0661]
[1778079880258,77.24,81549.86,0.0,0.99948,0.0,0.06592]
[1778079885293,77.24,81555.98,0.0,0.99949,0.0,0.06545]
[1778079886301,77.24,81563.48,0.0,0.99949,0.0,0.06487]
[1778079889441,77.24,81572.9,0.0,0.9995,0.0,0.06416]
[1778079890328,77.24,81572.9,0.0,0.9995,0.0,0.06416]
[1778079895363,77.24,81574.12,0.0,0.9995,0.0,0.06407]
[1778079897378,77.24,81579.5,0.0,0.9995,0.0,0.06366]
[1778079901405,77.24,81585.71,0.0,0.9995,0.0,0.0632]
[1778079906442,77.24,81584.29,0.0,0.9995,0.0,0.06331]
[1778079911478,77.24,81580.37,0.0,0.9995,0.0,0.0636]
[1778079913491,77.24,81571.15,0.0,0.9995,0.0,0.06429]
[1778079918527,77.24,81570.72,0.0,0.99949,0.0,0.06432]
[1778079922554,77.24,81577.86,0.0,0.9995,0.0,0.06379]
[1778079927590,77.24,81572.69,0.0,0.9995,0.0,0.06418]
[1778079932623,77.24,81576.25,0.0,0.9995,0.0,0.06354]
[1778079937659,77.24,81570.31,0.0,0.9995,0.0,0.06398]
[1778079938666,77.24,81561.46,0.0,0.99949,0.0,0.06465]
[1778079939805,77.24,81555.98,0.0,0.99949,0.0,0.06507]
[1778079941687,77.24,81553.44,0.0,0.99949,0.0,0.06527]
[1778079943701,77.24,81552.66,0.0,0.99949,0.0,0.06533]
[1778079948737,77.24,81550.45,0.0,0.99948,0.0,0.0655]
[1778079952765,77.24,81547.78,0.0,0.99948,0.0,0.0657]
[1778079957799,77.24,81550.29,0.0,0.99948,0.0,0.06551]
[1778079962836,77.24,81551.07,0.0,0.99948,0.0,0.06545]
[1778079965854,77.24,81556.35,0.0,0.99949,0.0,0.06504]
[1778079966862,77.24,81550.92,0.0,0.99948,0.0,0.06546]
[1778079967869,77.24,81550.59,0.0,0.99948,0.0,0.06548]
[1778079970016,77.24,81556.31,0.0,0.99949,0.0,0.06505]
[1778079972905,77.24,81560.56,0.0,0.99949,0.0,0.06472]
[1778079977939,77.24,81561.73,0.0,0.99949,0.0,0.06463]
[1778079982974,77.24,81561.35,0.0,0.99949,0.0,0.06466]
[1778079988027,77.24,81554.55,0.0,0.99949,0.0,0.06518]
[1778079993056,77.24,81561.23,0.0,0.99949,0.0,0.0643]
[1778079998091,77.24,81564.01,0.0,0.9995,0.0,0.06409]
[1778080000225,77.24,81552.67,0.0,0.99949,0.0,0.06495]
[1778080006146,77.24,81553.76,0.0,0.99949,0.0,0.06487]
[1778080012188,77.24,81552.14,0.0,0.99949,0.0,0.06499]
[1778080017223,77.24,81550.04,0.0,0.99949,0.0,0.06515]
[1778080022258,77.24,81540.5,0.0,0.99948,0.0,0.06589]
[1778080023266,77.24,81534.7,0.0,0.99948,0.0,0.06634]
[1778080026286,77.24,81545.64,0.0,0.99948,0.0,0.06549]
[1778080027294,77.24,81554.6,0.0,0.99949,0.0,0.0648]
[1778080028300,77.24,81560.69,0.0,0.99949,0.0,0.06434]
[1778080033335,77.24,81560.73,0.0,0.99949,0.0,0.06434]
[1778080035349,77.24,81554.93,0.0,0.99949,0.0,0.06478]
[1778080040384,77.24,81554.58,0.0,0.99949,0.0,0.0648]
[1778080045419,77.24,81558.86,0.0,0.99949,0.0,0.06448]
[1778080050576,77.24,81557.02,0.0,0.99949,0.0,0.06462]
[1778080056497,77.24,81566.39,0.0,0.9995,0.0,0.06354]
[1778080061531,77.24,81567.73,0.0,0.9995,0.0,0.06344]
[1778080063546,77.24,81557.87,0.0,0.9995,0.0,0.06418]
[1778080065559,77.24,81553.4,0.0,0.99949,0.0,0.06452]
[1778080070716,77.24,81557.27,0.0,0.99949,0.0,0.06423]
[1778080073616,77.24,81549.92,0.0,0.99949,0.0,0.06479]
[1778080075629,77.24,81545.1,0.0,0.99949,0.0,0.06515]
[1778080077643,77.24,81539.22,0.0,0.99948,0.0,0.06561]
[1778080082678,77.24,81541.39,0.0,0.99948,0.0,0.06544]
[1778080087714,77.24,81539.26,0.0,0.99948,0.0,0.0656]
[1778080090864,77.24,81544.35,0.0,0.99949,0.0,0.06521]
[1778080094764,77.24,81548.91,0.0,0.99949,0.0,0.06486]
[1778080099718,77.24,81550.89,0.0,0.99949,0.0,0.06471]
[1778080099799,77.24,81553.56,0.0,0.99949,0.0,0.06451]
[1778080102820,77.24,81550.06,0.0,0.99949,0.0,0.06478]
[1778080104834,77.24,81546.45,0.0,0.99949,0.0,0.06505]
[1778080105848,77.24,81545.23,0.0,0.99949,0.0,0.06514]
[1778080106849,77.24,81543.26,0.0,0.99949,0.0,0.0653]
[1778080107856,77.24,81534.99,0.0,0.99948,0.0,0.06593]
[1778080108862,77.24,81533.83,0.0,0.99948,0.0,0.06602]
[1778080109869,77.24,81530.38,0.0,0.99948,0.0,0.06629]
[1778080111006,77.24,81526.16,0.0,0.99948,0.0,0.06624]
[1778080112890,77.24,81528.73,0.0,0.99948,0.0,0.06604]
[1778080113897,77.24,81527.77,0.0,0.99948,0.0,0.06611]
[1778080115916,77.24,81525.6,0.0,0.99948,0.0,0.06628]
[1778080117469,77.24,81525.6,0.0,0.99948,0.0,0.06628]
[1778080116920,77.24,81528.02,0.0,0.99948,0.0,0.06609]
[1778080118433,77.24,81528.02,0.0,0.99948,0.0,0.06609]
[1778080118933,77.24,81527.06,0.0,0.99948,0.0,0.06617]
[1778080121078,77.24,81525.36,0.0,0.99948,0.0,0.0663]
[1778080122961,77.24,81521.49,0.0,0.99947,0.0,0.0666]
[1778080123968,77.24,81515.1,0.0,0.99947,0.0,0.0671]
[1778080124976,77.24,81514.13,0.0,0.99947,0.0,0.06718]
[1778080125982,77.24,81504.35,0.0,0.99946,0.0,0.06796]
[1778080126989,77.24,81504.41,0.0,0.99946,0.0,0.06795]
[1778080127996,77.24,81500.31,0.0,0.99946,0.0,0.06828]
[1778080129003,77.24,81497.48,0.0,0.99946,0.0,0.0685]
[1778080131148,77.24,81499.98,0.0,0.99946,0.0,0.0683]
[1778080133032,77.24,81501.42,0.0,0.99946,0.0,0.06819]
[1778080134039,77.24,81500.25,0.0,0.99946,0.0,0.06828]
[1778080135489,77.24,81500.25,0.0,0.99946,0.0,0.06828]
[1778080135047,77.24,81497.89,0.0,0.99946,0.0,0.06847]
[1778080136046,77.24,81497.89,0.0,0.99946,0.0,0.06847]
[1778080136147,77.24,81500.67,0.0,0.99946,0.0,0.06825]
[1778080138067,77.24,81499.39,0.0,0.99946,0.0,0.06835]
[1778080139073,77.24,81497.61,0.0,0.99946,0.0,0.06849]
[1778080140080,77.24,81500.59,0.0,0.99946,0.0,0.06826]
[1778080141218,77.24,81504.67,0.0,0.99946,0.0,0.06793]
[1778080143102,77.24,81510.29,0.0,0.99947,0.0,0.06748]
[1778080145116,77.24,81510.65,0.0,0.99947,0.0,0.06745]
[1778080146122,77.24,81511.48,0.0,0.99947,0.0,0.06739]
[1778080148137,77.24,81510.55,0.0,0.99947,0.0,0.06746]
[1778080149163,77.24,81509.37,0.0,0.99947,0.0,0.06756]
[1778080150155,77.24,81511.56,0.0,0.99947,0.0,0.06738]
[1778080151289,77.24,81522.18,0.0,0.99947,0.0,0.06655]
[1778080153178,77.24,81516.45,0.0,0.99947,0.0,0.067]
[1778080153715,77.24,81516.45,0.0,0.99947,0.0,0.067]
[1778080154188,77.24,81509.46,0.0,0.99947,0.0,0.06755]
[1778080154740,77.24,81509.46,0.0,0.99947,0.0,0.06755]
[1778080155190,77.24,81501.99,0.0,0.99946,0.0,0.06814]
[1778080156196,77.24,81505.25,0.0,0.99946,0.0,0.06788]
[1778080157203,77.24,81507.96,0.0,0.99946,0.0,0.06767]
[1778080159221,77.24,81508.92,0.0,0.99947,0.0,0.06759]
[1778080160225,77.24,81510.53,0.0,0.99947,0.0,0.06746]
[1778080161361,77.24,81513.69,0.0,0.99947,0.0,0.06721]
[1778080164253,77.24,81515.47,0.0,0.99947,0.0,0.06707]
[1778080165260,77.24,81519.15,0.0,0.99947,0.0,0.06679]
[1778080167273,77.24,81517.93,0.0,0.99947,0.0,0.06688]
[1778080169287,77.24,81516.93,0.0,0.99947,0.0,0.06696]
[1778080170295,77.24,81521.1,0.0,0.99947,0.0,0.06663]
[1778080171432,77.24,81522.51,0.0,0.99948,0.0,0.06614]
[1778080171781,77.24,81522.51,0.0,0.99948,0.0,0.06614]
[1778080172395,77.24,81522.51,0.0,0.99948,0.0,0.06614]
[1778080175334,77.24,81523.19,0.0,0.99948,0.0,0.06609]
[1778080176336,77.24,81524.1,0.0,0.99948,0.0,0.06602]
[1778080177347,77.24,81525.51,0.0,0.99948,0.0,0.06591]
[1778080178998,77.24,81525.85,0.0,0.99948,0.0,0.06588]
[1778080179098,77.24,81525.59,0.0,0.99948,0.0,0.0659]
[1778080181501,77.24,81533.99,0.0,0.99949,0.0,0.06525]
[1778080183387,77.24,81534.58,0.0,0.99949,0.0,0.06521]
[1778080185399,77.24,81542.25,0.0,0.99949,0.0,0.06462]
[1778080189427,77.24,81550.76,0.0,0.9995,0.0,0.06398]
[1778080192478,77.24,81552.68,0.0,0.9995,0.0,0.06383]
[1778080198490,77.24,81554.11,0.0,0.9995,0.0,0.06373]
[1778080199497,77.24,81544.31,0.0,0.99949,0.0,0.06447]
[1778080201511,77.24,81537.57,0.0,0.99949,0.0,0.06498]
[1778080206546,77.24,81523.97,0.0,0.99948,0.0,0.06603]
[1778080207554,77.24,81518.09,0.0,0.99947,0.0,0.06649]
[1778080211713,77.24,81512.57,0.0,0.99947,0.0,0.06692]
[1778080216615,77.24,81518.15,0.0,0.99947,0.0,0.06648]
[1778080218630,77.24,81524.0,0.0,0.99948,0.0,0.06603]
[1778080223666,77.24,81522.9,0.0,0.99948,0.0,0.06611]
[1778080228707,77.24,81525.16,0.0,0.99948,0.0,0.06594]
[1778080233735,77.24,81522.26,0.0,0.99948,0.0,0.06578]
[1778080234743,77.24,81513.23,0.0,0.99947,0.0,0.06648]
[1778080239777,77.24,81515.45,0.0,0.99948,0.0,0.06631]
[1778080243805,77.24,81508.16,0.0,0.99947,0.0,0.06688]
[1778080248841,77.24,81503.38,0.0,0.99947,0.0,0.06726]
[1778080253876,77.24,81504.21,0.0,0.99947,0.0,0.06719]
[1778080258911,77.24,81508.41,0.0,0.99947,0.0,0.06686]
[1778080262069,77.24,81489.75,0.0,0.99946,0.0,0.06834]
[1778080262944,77.24,81488.67,0.0,0.99946,0.0,0.06843]
[1778080263959,77.24,81484.5,0.0,0.99945,0.0,0.06876]
[1778080265375,77.24,81484.5,0.0,0.99945,0.0,0.06876]
[1778080265442,77.24,81486.76,0.0,0.99946,0.0,0.06858]
[1778080267476,77.24,81486.36,0.0,0.99946,0.0,0.06861]
[1778080267577,77.24,81487.04,0.0,0.99946,0.0,0.06856]
[1778080268666,77.24,81487.04,0.0,0.99946,0.0,0.06856]
[1778080268984,77.24,81489.49,0.0,0.99946,0.0,0.06836]
[1778080270998,77.24,81487.61,0.0,0.99946,0.0,0.06851]
[1778080272140,77.24,81481.12,0.0,0.99945,0.0,0.06904]
[1778080274019,77.24,81484.29,0.0,0.99945,0.0,0.06878]
[1778080275027,77.24,81486.88,0.0,0.99946,0.0,0.06857]
[1778080277040,77.24,81485.07,0.0,0.99945,0.0,0.06872]
[1778080279054,77.24,81485.81,0.0,0.99946,0.0,0.06866]
[1778080282209,77.24,81487.81,0.0,0.99946,0.0,0.0685]
[1778080284089,77.24,81488.83,0.0,0.99946,0.0,0.06841]
[1778080285821,77.24,81488.9,0.0,0.99946,0.0,0.06841]
[1778080286103,77.24,81492.64,0.0,0.99946,0.0,0.06811]
[1778080287412,77.24,81492.64,0.0,0.99946,0.0,0.06811]
[1778080287506,77.24,81498.49,0.0,0.99946,0.0,0.06764]
[1778080289125,77.24,81501.42,0.0,0.99947,0.0,0.06741]
[1778080290132,77.24,81503.78,0.0,0.99947,0.0,0.06722]
[1778080294159,77.24,81503.15,0.0,0.99947,0.0,0.06689]
[1778080295166,77.24,81500.52,0.0,0.99947,0.0,0.0671]
[1778080298187,77.24,81496.91,0.0,0.99947,0.0,0.06738]
[1778080299198,77.24,81492.48,0.0,0.99946,0.0,0.06773]
[1778080301208,77.24,81491.83,0.0,0.99946,0.0,0.06778]
[1778080302353,77.24,81487.85,0.0,0.99946,0.0,0.0681]
[1778080303223,77.24,81487.16,0.0,0.99946,0.0,0.06816]
[1778080304163,77.24,81487.16,0.0,0.99946,0.0,0.06816]
[1778080304264,77.24,81483.37,0.0,0.99946,0.0,0.06846]
[1778080304975,77.24,81483.37,0.0,0.99946,0.0,0.06846]
[1778080306243,77.24,81484.12,0.0,0.99946,0.0,0.0684]
[1778080307251,77.24,81486.11,0.0,0.99946,0.0,0.06824]
[1778080308258,77.24,81490.31,0.0,0.99946,0.0,0.0679]
[1778080310274,77.24,81487.87,0.0,0.99946,0.0,0.0681]
[1778080311279,77.24,81484.55,0.0,0.99946,0.0,0.06837]
[1778080312422,77.24,81487.21,0.0,0.99946,0.0,0.06815]
[1778080314300,77.24,81488.86,0.0,0.99946,0.0,0.06802]
[1778080315306,77.24,81490.42,0.0,0.99946,0.0,0.0679]
[1778080319335,77.24,81488.88,0.0,0.99946,0.0,0.06802]
[1778080320341,77.24,81488.27,0.0,0.99946,0.0,0.06807]
[1778080321348,77.24,81485.3,0.0,0.99946,0.0,0.06831]
[1778080322582,77.24,81485.3,0.0,0.99946,0.0,0.06831]
[1778080322591,77.24,81483.85,0.0,0.99946,0.0,0.06842]
[1778080323716,77.24,81483.85,0.0,0.99946,0.0,0.06842]
[1778080324369,77.24,81483.07,0.0,0.99946,0.0,0.06848]
[1778080327391,77.24,81478.03,0.0,0.99945,0.0,0.06889]
[1778080328402,77.24,81475.94,0.0,0.99945,0.0,0.06906]
[1778080329405,77.24,81477.75,0.0,0.99945,0.0,0.06891]
[1778080330411,77.24,81478.93,0.0,0.99945,0.0,0.06882]
[1778080332564,77.24,81477.22,0.0,0.99945,0.0,0.06896]
[1778080334440,77.24,81476.51,0.0,0.99945,0.0,0.06901]
[1778080336453,77.24,81477.54,0.0,0.99945,0.0,0.06893]
[1778080337473,77.24,81476.49,0.0,0.99945,0.0,0.06901]
[1778080338467,77.24,81472.45,0.0,0.99945,0.0,0.06934]
[1778080339474,77.24,81470.38,0.0,0.99945,0.0,0.06951]
[1778080340481,77.24,81468.42,0.0,0.99945,0.0,0.06967]
[1778080342634,77.24,81472.67,0.0,0.99945,0.0,0.06932]
[1778080348538,77.24,81451.81,0.0,0.99943,0.0,0.07104]
[1778080349544,77.24,81458.19,0.0,0.99944,0.0,0.07051]
[1778080351568,77.24,81458.02,0.0,0.99944,0.0,0.07012]
[1778080352705,77.24,81451.55,0.0,0.99944,0.0,0.07066]
[1778080354585,77.24,81452.52,0.0,0.99944,0.0,0.07058]
[1778080355594,77.24,81451.46,0.0,0.99944,0.0,0.07066]
[1778080356614,77.24,81448.82,0.0,0.99944,0.0,0.07088]
[1778080357605,77.24,81440.18,0.0,0.99943,0.0,0.0716]
[1778080358610,77.24,81437.14,0.0,0.99943,0.0,0.07186]
[1778080359618,77.24,81429.71,0.0,0.99942,0.0,0.07248]
[1778080360635,77.24,81430.61,0.0,0.99942,0.0,0.07241]
[1778080361631,77.24,81426.71,0.0,0.99942,0.0,0.07274]
[1778080361762,77.24,81426.71,0.0,0.99942,0.0,0.07274]
[1778080362638,77.24,81428.54,0.0,0.99942,0.0,0.07258]
[1778080363371,77.24,81428.54,0.0,0.99942,0.0,0.07258]
[1778080363645,77.24,81427.2,0.0,0.99942,0.0,0.0727]
[1778080364653,77.24,81428.68,0.0,0.99942,0.0,0.07257]
[1778080366667,77.24,81431.21,0.0,0.99942,0.0,0.07236]
[1778080367673,77.24,81433.55,0.0,0.99942,0.0,0.07216]
[1778080370696,77.24,81432.64,0.0,0.99942,0.0,0.07224]
[1778080371703,77.24,81436.26,0.0,0.99943,0.0,0.07193]
[1778080373716,77.24,81434.04,0.0,0.99942,0.0,0.07212]
[1778080374723,77.24,81435.03,0.0,0.99943,0.0,0.07203]
[1778080377744,77.24,81432.85,0.0,0.99942,0.0,0.07222]
[1778080381771,77.24,81431.09,0.0,0.99942,0.0,0.07237]
[1778080382937,77.24,81429.52,0.0,0.99942,0.0,0.0725]
[1778080385802,77.24,81428.5,0.0,0.99942,0.0,0.07259]
[1778080386808,77.24,81431.74,0.0,0.99942,0.0,0.07231]
[1778080387815,77.24,81430.03,0.0,0.99942,0.0,0.07246]
[1778080388825,77.24,81423.14,0.0,0.99942,0.0,0.07304]
[1778080389830,77.24,81420.99,0.0,0.99942,0.0,0.07322]
[1778080390836,77.24,81421.77,0.0,0.99942,0.0,0.07316]
[1778080393010,77.24,81418.21,0.0,0.99941,0.0,0.07346]
[1778080394865,77.24,81416.97,0.0,0.99941,0.0,0.07357]
[1778080396879,77.24,81415.28,0.0,0.99941,0.0,0.07371]
[1778080398651,77.24,81415.28,0.0,0.99941,0.0,0.07371]
[1778080398750,77.24,81395.4,0.0,0.9994,0.0,0.07544]
[1778080399981,77.24,81395.4,0.0,0.9994,0.0,0.07544]
[1778080400082,77.24,81384.7,0.0,0.99939,0.0,0.07639]
[1778080403081,77.24,81382.3,0.0,0.99939,0.0,0.0766]
[1778080404942,77.24,81378.82,0.0,0.99938,0.0,0.07691]
[1778080405952,77.24,81377.53,0.0,0.99938,0.0,0.07703]
[1778080407963,77.24,81376.27,0.0,0.99938,0.0,0.07714]
[1778080408971,77.24,81377.79,0.0,0.99938,0.0,0.077]
[1778080409978,77.24,81379.28,0.0,0.99938,0.0,0.07687]
[1778080410985,77.24,81380.88,0.0,0.99938,0.0,0.07673]
[1778080416021,77.24,81382.92,0.0,0.99939,0.0,0.07611]
[1778080417027,77.24,81379.89,0.0,0.99939,0.0,0.07638]
[1778080418056,77.24,81360.46,0.0,0.99937,0.0,0.07813]
[1778080419345,77.24,81360.46,0.0,0.99937,0.0,0.07813]
[1778080419381,77.24,81330.27,0.0,0.99935,0.0,0.08091]
[1778080420068,77.24,81330.65,0.0,0.99935,0.0,0.08088]
[1778080421300,77.24,81330.65,0.0,0.99935,0.0,0.08088]
[1778080421401,77.24,81343.89,0.0,0.99936,0.0,0.07964]
[1778080422082,77.24,81343.89,0.0,0.99936,0.0,0.07964]
[1778080423253,77.24,81319.12,0.0,0.99934,0.0,0.08196]
[1778080424096,77.24,81319.12,0.0,0.99934,0.0,0.08196]
[1778080425103,77.24,81316.42,0.0,0.99934,0.0,0.08222]
[1778080426117,77.24,81315.45,0.0,0.99933,0.0,0.08231]
[1778080427117,77.24,81313.83,0.0,0.99933,0.0,0.08246]
[1778080428124,77.24,81323.75,0.0,0.99934,0.0,0.08152]
[1778080429130,77.24,81327.59,0.0,0.99934,0.0,0.08116]
[1778080430138,77.24,81331.62,0.0,0.99935,0.0,0.08078]
[1778080432152,77.24,81334.28,0.0,0.99935,0.0,0.08054]
[1778080433329,77.24,81337.67,0.0,0.99935,0.0,0.08022]
[1778080435173,77.24,81336.85,0.0,0.99935,0.0,0.0803]
[1778080436179,77.24,81338.64,0.0,0.99935,0.0,0.08013]
[1778080437187,77.24,81336.78,0.0,0.99935,0.0,0.0803]
[1778080438021,77.24,81336.78,0.0,0.99935,0.0,0.0803]
[1778080438194,77.24,81329.73,0.0,0.99935,0.0,0.08096]
[1778080439201,77.24,81332.1,0.0,0.99935,0.0,0.08074]
[1778080439912,77.24,81332.1,0.0,0.99935,0.0,0.08074]
[1778080440209,77.24,81336.04,0.0,0.99935,0.0,0.08037]
[1778080441215,77.24,81332.32,0.0,0.99935,0.0,0.08072]
[1778080442222,77.24,81325.66,0.0,0.99934,0.0,0.08134]
[1778080443398,77.24,81319.09,0.0,0.99934,0.0,0.08196]
[1778080445244,77.24,81317.3,0.0,0.99934,0.0,0.08213]
[1778080446250,77.24,81326.94,0.0,0.99934,0.0,0.08122]
[1778080447257,77.24,81333.28,0.0,0.99935,0.0,0.08063]
[1778080448265,77.24,81333.54,0.0,0.99935,0.0,0.0806]
[1778080449271,77.24,81338.9,0.0,0.99935,0.0,0.08011]
[1778080451285,77.24,81341.57,0.0,0.99936,0.0,0.07986]
[1778080452293,77.24,81340.13,0.0,0.99936,0.0,0.07999]
[1778080453472,77.24,81327.84,0.0,0.99935,0.0,0.08114]
[1778080455313,77.24,81321.96,0.0,0.99934,0.0,0.08169]
[1778080456320,77.24,81322.87,0.0,0.99934,0.0,0.08161]
[1778080457329,77.24,81324.99,0.0,0.99934,0.0,0.08141]
[1778080459341,77.24,81325.89,0.0,0.99934,0.0,0.08132]
[1778080462363,77.24,81326.74,0.0,0.99934,0.0,0.08124]
[1778080463543,77.24,81317.73,0.0,0.99934,0.0,0.08209]
[1778080465383,77.24,81312.57,0.0,0.99933,0.0,0.08258]
[1778080466390,77.24,81308.26,0.0,0.99933,0.0,0.083]
[1778080467398,77.24,81307.04,0.0,0.99933,0.0,0.08311]
[1778080468423,77.24,81336.96,0.0,0.99935,0.0,0.08029]
[1778080469412,77.24,81363.76,0.0,0.99937,0.0,0.07783]
[1778080470420,77.24,81364.08,0.0,0.99937,0.0,0.0778]
[1778080472433,77.24,81374.58,0.0,0.99939,0.0,0.07642]
[1778080473614,77.24,81380.16,0.0,0.99939,0.0,0.07593]
[1778080477470,77.24,81381.25,0.0,0.99939,0.0,0.07583]
[1778080478475,77.24,81382.49,0.0,0.99939,0.0,0.07572]
[1778080480490,77.24,81383.75,0.0,0.99939,0.0,0.07561]
[1778080482504,77.24,81384.99,0.0,0.99939,0.0,0.0755]
[1778080485526,77.24,81379.35,0.0,0.99939,0.0,0.076]
[1778080487538,77.24,81377.95,0.0,0.99939,0.0,0.07613]
[1778080490560,77.24,81379.27,0.0,0.99939,0.0,0.07601]
[1778080492573,77.24,81380.26,0.0,0.99939,0.0,0.07592]
[1778080493755,77.24,81382.99,0.0,0.99939,0.0,0.07568]
[1778080495599,77.24,81384.27,0.0,0.99939,0.0,0.07557]
[1778080496760,77.24,81384.27,0.0,0.99939,0.0,0.07557]
[1778080496833,77.24,81383.32,0.0,0.99939,0.0,0.07565]
[1778080498279,77.24,81383.06,0.0,0.99939,0.0,0.07567]
[1778080498622,77.24,81387.16,0.0,0.9994,0.0,0.07531]
[1778080499628,77.24,81390.44,0.0,0.9994,0.0,0.07503]
[1778080500638,77.24,81392.34,0.0,0.9994,0.0,0.07486]
[1778080501643,77.24,81393.94,0.0,0.9994,0.0,0.07472]
[1778080502650,77.24,81399.01,0.0,0.99941,0.0,0.07428]
[1778080503825,77.24,81410.18,0.0,0.99941,0.0,0.07332]
[1778080504663,77.24,81410.18,0.0,0.99941,0.0,0.07332]
[1778080505671,77.24,81412.56,0.0,0.99942,0.0,0.07311]
[1778080506679,77.24,81413.54,0.0,0.99942,0.0,0.07303]
[1778080507684,77.24,81411.84,0.0,0.99941,0.0,0.07318]
[1778080508691,77.24,81410.75,0.0,0.99941,0.0,0.07327]
[1778080511713,77.24,81413.52,0.0,0.99942,0.0,0.07303]
[1778080515156,77.24,81413.24,0.0,0.99942,0.0,0.07306]
[1778080516950,77.24,81413.19,0.0,0.99942,0.0,0.07306]
[1778080518761,77.24,81412.34,0.0,0.99942,0.0,0.07313]
[1778080522789,77.24,81413.64,0.0,0.99942,0.0,0.07302]
[1778080526818,77.24,81421.39,0.0,0.99942,0.0,0.07236]
[1778080528833,77.24,81423.54,0.0,0.99942,0.0,0.07218]
[1778080529841,77.24,81422.43,0.0,0.99942,0.0,0.07228]
[1778080531853,77.24,81425.07,0.0,0.99943,0.0,0.07164]
[1778080536889,77.24,81431.53,0.0,0.99943,0.0,0.0711]
[1778080539910,77.24,81432.9,0.0,0.99943,0.0,0.07099]
[1778080540921,77.24,81437.34,0.0,0.99944,0.0,0.07062]
[1778080541926,77.24,81440.72,0.0,0.99944,0.0,0.07034]
[1778080542930,77.24,81438.11,0.0,0.99944,0.0,0.07056]
[1778080544111,77.24,81440.63,0.0,0.99944,0.0,0.07035]
[1778080545957,77.24,81446.68,0.0,0.99944,0.0,0.06985]
[1778080546967,77.24,81453.11,0.0,0.99945,0.0,0.06933]
[1778080548004,77.24,81462.22,0.0,0.99945,0.0,0.06859]
[1778080548977,77.24,81473.09,0.0,0.99946,0.0,0.06772]
[1778080549984,77.24,81477.32,0.0,0.99946,0.0,0.06738]
[1778080552003,77.24,81480.94,0.0,0.99947,0.0,0.06709]
[1778080553007,77.24,81479.87,0.0,0.99947,0.0,0.06718]
[1778080554180,77.24,81488.02,0.0,0.99947,0.0,0.06654]
[1778080556030,77.24,81499.78,0.0,0.99948,0.0,0.06562]
[1778080557037,77.24,81506.61,0.0,0.99948,0.0,0.06509]
[1778080558044,77.24,81508.97,0.0,0.99949,0.0,0.06491]
[1778080559052,77.24,81505.92,0.0,0.99948,0.0,0.06515]
[1778080560058,77.24,81504.7,0.0,0.99948,0.0,0.06524]
[1778080561066,77.24,81508.55,0.0,0.99949,0.0,0.06494]
[1778080562072,77.24,81509.98,0.0,0.99949,0.0,0.06483]
[1778080563079,77.24,81506.92,0.0,0.99948,0.0,0.06507]
[1778080567107,77.24,81501.34,0.0,0.99948,0.0,0.0655]
[1778080568115,77.24,81495.23,0.0,0.99948,0.0,0.06597]
[1778080569122,77.24,81493.04,0.0,0.99948,0.0,0.06614]
[1778080571137,77.24,81490.55,0.0,0.99947,0.0,0.06634]
[1778080572143,77.24,81487.48,0.0,0.99947,0.0,0.06658]
[1778080573116,77.24,81487.48,0.0,0.99947,0.0,0.06658]
[1778080573151,77.24,81484.73,0.0,0.99947,0.0,0.06679]
[1778080574199,77.24,81484.73,0.0,0.99947,0.0,0.06679]
[1778080574300,77.24,81489.63,0.0,0.99947,0.0,0.06641]
[1778080578186,77.24,81486.34,0.0,0.99947,0.0,0.06667]
[1778080579192,77.24,81487.49,0.0,0.99947,0.0,0.06658]
[1778080580200,77.24,81489.08,0.0,0.99947,0.0,0.06645]
[1778080582213,77.24,81487.82,0.0,0.99947,0.0,0.06655]
[1778080583220,77.24,81488.46,0.0,0.99947,0.0,0.0665]
[1778080584393,77.24,81495.97,0.0,0.99948,0.0,0.06592]
[1778080586241,77.24,81499.38,0.0,0.99948,0.0,0.06565]
[1778080587248,77.24,81501.38,0.0,0.99948,0.0,0.0655]
[1778080588255,77.24,81500.12,0.0,0.99948,0.0,0.06559]
[1778080589262,77.24,81504.3,0.0,0.99948,0.0,0.06527]
[1778080590270,77.24,81511.25,0.0,0.99949,0.0,0.06474]
[1778080591277,77.24,81512.14,0.0,0.99949,0.0,0.06429]
[1778080593291,77.24,81510.19,0.0,0.99949,0.0,0.06444]
[1778080594463,77.24,81498.13,0.0,0.99948,0.0,0.06537]
[1778080595306,77.24,81498.13,0.0,0.99948,0.0,0.06537]
[1778080596313,77.24,81503.83,0.0,0.99949,0.0,0.06493]
[1778080597320,77.24,81509.3,0.0,0.99949,0.0,0.06451]
[1778080598326,77.24,81512.4,0.0,0.99949,0.0,0.06427]
[1778080599333,77.24,81513.32,0.0,0.99949,0.0,0.0642]
[1778080600340,77.24,81514.72,0.0,0.99949,0.0,0.0641]
[1778080603361,77.24,81516.68,0.0,0.99949,0.0,0.06395]
[1778080606382,77.24,81522.32,0.0,0.9995,0.0,0.06352]
[1778080607392,77.24,81528.62,0.0,0.9995,0.0,0.06305]
[1778080608401,77.24,81527.28,0.0,0.9995,0.0,0.06315]
[1778080609405,77.24,81528.7,0.0,0.9995,0.0,0.06305]
[1778080612430,77.24,81530.35,0.0,0.9995,0.0,0.06292]
[1778080613433,77.24,81535.07,0.0,0.99951,0.0,0.06257]
[1778080614609,77.24,81551.59,0.0,0.99952,0.0,0.06136]
[1778080615447,77.24,81551.59,0.0,0.99952,0.0,0.06136]
[1778080616453,77.24,81554.88,0.0,0.99952,0.0,0.06112]
[1778080618468,77.24,81557.31,0.0,0.99952,0.0,0.06094]
[1778080619475,77.24,81565.43,0.0,0.99953,0.0,0.06036]
[1778080620481,77.24,81572.09,0.0,0.99953,0.0,0.05988]
[1778080621490,77.24,81572.33,0.0,0.99953,0.0,0.05986]
[1778080622495,77.24,81573.95,0.0,0.99953,0.0,0.05975]
[1778080623501,77.24,81575.41,0.0,0.99953,0.0,0.05965]
[1778080624682,77.24,81581.33,0.0,0.99953,0.0,0.05923]
[1778080626526,77.24,81588.05,0.0,0.99954,0.0,0.05875]
[1778080627619,77.24,81588.05,0.0,0.99954,0.0,0.05875]
[1778080627720,77.24,81599.32,0.0,0.99955,0.0,0.05797]
[1778080628171,77.24,81599.32,0.0,0.99955,0.0,0.05797]
[1778080629544,77.24,81609.04,0.0,0.99955,0.0,0.0573]
[1778080630551,77.24,81611.8,0.0,0.99955,0.0,0.05711]
[1778080631559,77.24,81613.01,0.0,0.99955,0.0,0.05703]
[1778080632566,77.24,81600.78,0.0,0.99955,0.0,0.05787]
[1778080633573,77.24,81595.61,0.0,0.99954,0.0,0.05823]
[1778080634757,77.24,81594.73,0.0,0.99954,0.0,0.05829]
[1778080636593,77.24,81597.71,0.0,0.99954,0.0,0.05808]
[1778080637605,77.24,81600.0,0.0,0.99955,0.0,0.05792]
[1778080638610,77.24,81603.75,0.0,0.99955,0.0,0.05767]
[1778080639615,77.24,81605.44,0.0,0.99955,0.0,0.05755]
[1778080640622,77.24,81610.56,0.0,0.99955,0.0,0.0572]
[1778080641629,77.24,81614.22,0.0,0.99955,0.0,0.05695]
[1778080642636,77.24,81618.42,0.0,0.99956,0.0,0.05666]
[1778080643642,77.24,81623.75,0.0,0.99956,0.0,0.0563]
[1778080644830,77.24,81625.21,0.0,0.99956,0.0,0.05621]
[1778080646663,77.24,81629.83,0.0,0.99956,0.0,0.0559]
[1778080647671,77.24,81636.06,0.0,0.99957,0.0,0.05548]
[1778080648680,77.24,81637.49,0.0,0.99957,0.0,0.05539]
[1778080649690,77.24,81634.42,0.0,0.99957,0.0,0.05559]
[1778080650695,77.24,81632.19,0.0,0.99956,0.0,0.05574]
[1778080651703,77.24,81631.74,0.0,0.99957,0.0,0.05544]
[1778080653716,77.24,81633.6,0.0,0.99957,0.0,0.05531]
[1778080654902,77.24,81635.54,0.0,0.99957,0.0,0.05518]
[1778080655730,77.24,81634.91,0.0,0.99957,0.0,0.05523]
[1778080656738,77.24,81637.19,0.0,0.99957,0.0,0.05508]
[1778080657747,77.24,81640.94,0.0,0.99957,0.0,0.05483]
[1778080658751,77.24,81645.31,0.0,0.99957,0.0,0.05454]
[1778080659758,77.24,81647.04,0.0,0.99958,0.0,0.05443]
[1778080660765,77.24,81653.66,0.0,0.99958,0.0,0.054]
[1778080661200,77.24,81653.66,0.0,0.99958,0.0,0.054]
[1778080661772,77.24,81655.64,0.0,0.99958,0.0,0.05387]
[1778080666808,77.24,81652.17,0.0,0.99958,0.0,0.0541]
[1778080671843,77.24,81648.9,0.0,0.99958,0.0,0.05431]
[1778080676877,77.24,81642.4,0.0,0.99957,0.0,0.05473]
[1778080681913,77.24,81643.38,0.0,0.99957,0.0,0.05467]
[1778080682920,77.24,81653.93,0.0,0.99958,0.0,0.05398]
[1778080685941,77.24,81649.4,0.0,0.99958,0.0,0.05428]
[1778080686537,77.24,81649.4,0.0,0.99958,0.0,0.05428]
[1778080686948,77.24,81645.07,0.0,0.99957,0.0,0.05456]
[1778080687955,77.24,81640.63,0.0,0.99957,0.0,0.05485]
[1778080688962,77.24,81639.45,0.0,0.99957,0.0,0.05493]
[1778080689971,77.24,81640.01,0.0,0.99957,0.0,0.05489]
[1778080690975,77.24,81639.38,0.0,0.99957,0.0,0.05493]
[1778080692989,77.24,81628.72,0.0,0.99957,0.0,0.05564]
[1778080693997,77.24,81625.82,0.0,0.99956,0.0,0.05583]
[1778080695003,77.24,81623.63,0.0,0.99956,0.0,0.05598]
[1778080697020,77.24,81623.06,0.0,0.99956,0.0,0.05602]
[1778080698025,77.24,81621.51,0.0,0.99956,0.0,0.05612]
[1778080699032,77.24,81619.94,0.0,0.99956,0.0,0.05622]
[1778080700039,77.24,81620.78,0.0,0.99956,0.0,0.05617]
[1778080701048,77.24,81622.12,0.0,0.99956,0.0,0.05608]
[1778080702060,77.24,81622.82,0.0,0.99956,0.0,0.05603]
[1778080703064,77.24,81632.97,0.0,0.99957,0.0,0.05535]
[1778080703146,77.24,81632.97,0.0,0.99957,0.0,0.05535]
[1778080704071,77.24,81650.55,0.0,0.99958,0.0,0.0542]
[1778080704271,77.24,81650.55,0.0,0.99958,0.0,0.0542]
[1778080705079,77.24,81655.28,0.0,0.99958,0.0,0.05389]
[1778080706085,77.24,81661.71,0.0,0.99958,0.0,0.05348]
[1778080707093,77.24,81662.09,0.0,0.99958,0.0,0.05345]
[1778080708099,77.24,81664.8,0.0,0.99959,0.0,0.05328]
[1778080709106,77.24,81670.02,0.0,0.99959,0.0,0.05295]
[1778080710113,77.24,81672.3,0.0,0.99959,0.0,0.0528]
[1778080711861,77.24,81672.3,0.0,0.99959,0.0,0.0528]
[1778080711887,77.24,81672.62,0.0,0.99959,0.0,0.05246]
[1778080717162,77.24,81674.03,0.0,0.99959,0.0,0.05238]
[1778080722197,77.24,81668.72,0.0,0.99959,0.0,0.05271]
[1778080727232,77.24,81671.44,0.0,0.99959,0.0,0.05254]
[1778080729247,77.24,81665.75,0.0,0.99959,0.0,0.0529]
[1778080731267,77.24,81652.21,0.0,0.99958,0.0,0.05377]
[1778080733279,77.24,81646.84,0.0,0.99958,0.0,0.05412]
[1778080738311,77.24,81649.58,0.0,0.99958,0.0,0.05394]
[1778080743345,77.24,81655.07,0.0,0.99958,0.0,0.05358]
[1778080745539,77.24,81660.14,0.0,0.99959,0.0,0.05326]
[1778080751402,77.24,81660.59,0.0,0.99959,0.0,0.05323]
[1778080754422,77.24,81670.02,0.0,0.99959,0.0,0.05263]
[1778080755611,77.24,81675.13,0.0,0.99959,0.0,0.05231]
[1778080757443,77.24,81677.54,0.0,0.99959,0.0,0.05215]
[1778080758450,77.24,81686.68,0.0,0.9996,0.0,0.05158]
[1778080759457,77.24,81688.18,0.0,0.9996,0.0,0.05149]
[1778080764493,77.24,81687.03,0.0,0.9996,0.0,0.05156]
[1778080769528,77.24,81685.31,0.0,0.9996,0.0,0.05167]
[1778080774565,77.24,81686.27,0.0,0.9996,0.0,0.0513]
[1778080779599,77.24,81687.49,0.0,0.9996,0.0,0.05122]
[1778080784633,77.24,81686.57,0.0,0.9996,0.0,0.05128]
[1778080789670,77.24,81686.59,0.0,0.9996,0.0,0.05128]
[1778080794704,77.24,81689.42,0.0,0.9996,0.0,0.0511]
[1778080799738,77.24,81690.42,0.0,0.9996,0.0,0.05104]
[1778080803766,77.24,81692.75,0.0,0.9996,0.0,0.0509]
[1778080807794,77.24,81689.38,0.0,0.9996,0.0,0.05111]
[1778080811822,77.24,81693.61,0.0,0.99961,0.0,0.05084]
[1778080814845,77.24,81681.74,0.0,0.9996,0.0,0.05158]
[1778080816033,77.24,81671.9,0.0,0.99959,0.0,0.05219]
[1778080818880,77.24,81671.48,0.0,0.99959,0.0,0.05222]
[1778080819885,77.24,81677.97,0.0,0.9996,0.0,0.05181]
[1778080820891,77.24,81682.32,0.0,0.9996,0.0,0.05154]
[1778080821899,77.24,81688.68,0.0,0.9996,0.0,0.05115]
[1778080822907,77.24,81695.44,0.0,0.99961,0.0,0.05073]
[1778080823914,77.24,81696.57,0.0,0.99961,0.0,0.05066]
[1778080828950,77.24,81698.8,0.0,0.99961,0.0,0.05053]
[1778080829956,77.24,81704.31,0.0,0.99961,0.0,0.05019]
[1778080830963,77.24,81710.38,0.0,0.99961,0.0,0.04983]
[1778080831969,77.24,81709.53,0.0,0.99962,0.0,0.04957]
[1778080832977,77.24,81702.46,0.0,0.99961,0.0,0.05]
[1778080833986,77.24,81698.05,0.0,0.99961,0.0,0.05027]
[1778080839018,77.24,81702.32,0.0,0.99961,0.0,0.05001]
[1778080841032,77.24,81692.31,0.0,0.99961,0.0,0.05062]
[1778080844055,77.24,81684.29,0.0,0.9996,0.0,0.05111]
[1778080846067,77.24,81690.22,0.0,0.99961,0.0,0.05074]
[1778080848084,77.24,81700.19,0.0,0.99961,0.0,0.05014]
[1778080850095,77.24,81702.76,0.0,0.99961,0.0,0.04998]
[1778080852109,77.24,81710.24,0.0,0.99962,0.0,0.04953]
[1778080854123,77.24,81715.41,0.0,0.99962,0.0,0.04922]
[1778080856133,77.24,81714.96,0.0,0.99962,0.0,0.04925]
[1778080857172,77.24,81715.66,0.0,0.99962,0.0,0.04921]
[1778080861173,77.24,81709.07,0.0,0.99962,0.0,0.0496]
[1778080866212,77.24,81712.33,0.0,0.99962,0.0,0.04941]
[1778080871245,77.24,81716.51,0.0,0.99962,0.0,0.04916]
[1778080876459,77.24,81722.5,0.0,0.99962,0.0,0.0488]
[1778080877296,77.24,81722.61,0.0,0.99962,0.0,0.04879]
[1778080878297,77.24,81734.85,0.0,0.99963,0.0,0.04807]
[1778080879304,77.24,81739.93,0.0,0.99963,0.0,0.04778]
[1778080881318,77.24,81746.96,0.0,0.99963,0.0,0.04737]
[1778080886531,77.24,81747.1,0.0,0.99963,0.0,0.04737]
[1778080889375,77.24,81742.58,0.0,0.99963,0.0,0.04763]
[1778080893403,77.24,81748.28,0.0,0.99964,0.0,0.04701]
[1778080894410,77.24,81754.72,0.0,0.99964,0.0,0.04664]
[1778080896602,77.24,81772.66,0.0,0.99965,0.0,0.04563]
[1778080897432,77.24,81772.66,0.0,0.99965,0.0,0.04563]
[1778080902466,77.24,81775.17,0.0,0.99965,0.0,0.04549]
[1778080906673,77.24,81782.88,0.0,0.99965,0.0,0.04507]
[1778080912537,77.24,81779.37,0.0,0.99965,0.0,0.04526]
[1778080917576,77.24,81783.68,0.0,0.99965,0.0,0.04502]
[1778080919588,77.24,81787.17,0.0,0.99966,0.0,0.04483]
[1778080923617,77.24,81793.44,0.0,0.99966,0.0,0.04449]
[1778080924641,77.24,81784.23,0.0,0.99965,0.0,0.04499]
[1778080925636,77.24,81771.15,0.0,0.99965,0.0,0.04572]
[1778080926821,77.24,81764.54,0.0,0.99965,0.0,0.04609]
[1778080928663,77.24,81747.17,0.0,0.99964,0.0,0.04707]
[1778080929663,77.24,81747.17,0.0,0.99964,0.0,0.04707]
[1778080930575,77.24,81747.17,0.0,0.99964,0.0,0.04707]
[1778080930674,77.24,81758.56,0.0,0.99964,0.0,0.04642]
[1778080932079,77.24,81758.56,0.0,0.99964,0.0,0.04642]
[1778080932152,77.24,81759.46,0.0,0.99964,0.0,0.04637]
[1778080935666,77.24,81761.26,0.0,0.99964,0.0,0.04627]
[1778080936479,77.24,81763.43,0.0,0.99964,0.0,0.04615]
[1778080940740,77.24,81755.95,0.0,0.99964,0.0,0.04657]
[1778080941747,77.24,81754.23,0.0,0.99964,0.0,0.04667]
[1778080944769,77.24,81747.66,0.0,0.99964,0.0,0.04704]
[1778080949803,77.24,81747.18,0.0,0.99964,0.0,0.04707]
[1778080950967,77.24,81747.18,0.0,0.99964,0.0,0.04707]
[1778080951891,77.24,81744.54,0.0,0.99964,0.0,0.04693]
[1778080957033,77.24,81742.07,0.0,0.99964,0.0,0.04707]
[1778080962895,77.24,81743.38,0.0,0.99964,0.0,0.047]
[1778080967930,77.24,81747.43,0.0,0.99964,0.0,0.04677]
[1778080972966,77.24,81744.58,0.0,0.99964,0.0,0.04693]
[1778080977174,77.24,81737.85,0.0,0.99963,0.0,0.04731]
[1778080982036,77.24,81731.4,0.0,0.99963,0.0,0.04769]
[1778080983044,77.24,81725.37,0.0,0.99963,0.0,0.04804]
[1778080984050,77.24,81726.85,0.0,0.99963,0.0,0.04795]
[1778080988086,77.24,81732.13,0.0,0.99963,0.0,0.04764]
[1778080990093,77.24,81749.74,0.0,0.99964,0.0,0.04663]
[1778080991101,77.24,81753.68,0.0,0.99964,0.0,0.04641]
[1778080996135,77.24,81756.09,0.0,0.99964,0.0,0.04628]
[1778081002178,77.24,81758.8,0.0,0.99964,0.0,0.04612]
[1778081006205,77.24,81765.72,0.0,0.99965,0.0,0.04574]
[1778081011242,77.24,81762.96,0.0,0.99965,0.0,0.04561]
[1778081014264,77.24,81754.31,0.0,0.99964,0.0,0.04609]
[1778081019313,77.24,81757.01,0.0,0.99965,0.0,0.04594]
[1778081021313,77.24,81752.24,0.0,0.99964,0.0,0.04621]
[1778081026355,77.24,81756.72,0.0,0.99965,0.0,0.04595]
[1778081031389,77.24,81758.08,0.0,0.99965,0.0,0.04588]
[1778081036423,77.24,81756.82,0.0,0.99965,0.0,0.04595]
[1778081041459,77.24,81757.51,0.0,0.99965,0.0,0.04591]
[1778081042529,77.24,81757.51,0.0,0.99965,0.0,0.04591]
[1778081043265,77.24,81757.51,0.0,0.99965,0.0,0.04591]
[1778081048507,77.24,81757.38,0.0,0.99965,0.0,0.04592]
[1778081053543,77.24,81758.63,0.0,0.99965,0.0,0.04585]
[1778081055556,77.24,81765.86,0.0,0.99965,0.0,0.04544]
[1778081057735,77.24,81758.24,0.0,0.99965,0.0,0.04587]
[1778081058578,77.24,81758.24,0.0,0.99965,0.0,0.04587]
[1778081063614,77.24,81754.71,0.0,0.99964,0.0,0.04607]
[1778081068647,77.24,81754.74,0.0,0.99964,0.0,0.04607]
[1778081071670,77.24,81747.44,0.0,0.99964,0.0,0.04619]
[1778081072676,77.24,81741.88,0.0,0.99964,0.0,0.0465]
[1778081074689,77.24,81733.72,0.0,0.99964,0.0,0.04697]
[1778081079726,77.24,81730.26,0.0,0.99964,0.0,0.04717]
[1778081082746,77.24,81737.63,0.0,0.99964,0.0,0.04675]
[1778081087944,77.24,81737.11,0.0,0.99964,0.0,0.04678]
[1778081093824,77.24,81733.04,0.0,0.99964,0.0,0.04701]
[1778081098863,77.24,81729.71,0.0,0.99964,0.0,0.0472]
[1778081100877,77.24,81718.98,0.0,0.99963,0.0,0.04782]
[1778081101881,77.24,81717.56,0.0,0.99963,0.0,0.0479]
[1778081106923,77.24,81714.2,0.0,0.99963,0.0,0.0481]
[1778081108109,77.24,81708.8,0.0,0.99962,0.0,0.04841]
[1778081109944,77.24,81715.97,0.0,0.99963,0.0,0.04799]
[1778081110951,77.24,81717.28,0.0,0.99963,0.0,0.04792]
[1778081114980,77.24,81719.18,0.0,0.99963,0.0,0.04781]
[1778081120018,77.24,81720.13,0.0,0.99963,0.0,0.04775]
[1778081125052,77.24,81719.25,0.0,0.99963,0.0,0.0478]
[1778081131095,77.24,81718.39,0.0,0.99963,0.0,0.04756]
[1778081134116,77.24,81723.52,0.0,0.99963,0.0,0.04726]
[1778081139151,77.24,81724.84,0.0,0.99963,0.0,0.04719]
[1778081144185,77.24,81720.61,0.0,0.99963,0.0,0.04743]
[1778081151234,77.24,81719.25,0.0,0.99963,0.0,0.04751]
[1778081152131,77.24,81719.25,0.0,0.99963,0.0,0.04751]
[1778081153378,77.24,81719.39,0.0,0.99963,0.0,0.0475]
[1778081158459,77.24,81722.68,0.0,0.99963,0.0,0.04731]
[1778081164326,77.24,81719.19,0.0,0.99963,0.0,0.04751]
[1778081169362,77.24,81719.77,0.0,0.99963,0.0,0.04748]
[1778081172522,77.24,81719.49,0.0,0.99963,0.0,0.0475]
[1778081172382,77.24,81714.92,0.0,0.99963,0.0,0.04776]
[1778081173193,77.24,81714.92,0.0,0.99963,0.0,0.04776]
[1778081178425,77.24,81712.24,0.0,0.99963,0.0,0.04792]
[1778081183460,77.24,81714.49,0.0,0.99963,0.0,0.04779]
[1778081188494,77.24,81713.14,0.0,0.99963,0.0,0.04786]
[1778081193530,77.24,81710.87,0.0,0.99963,0.0,0.0477]
[1778081198564,77.24,81712.53,0.0,0.99963,0.0,0.0476]
[1778081203600,77.24,81712.01,0.0,0.99963,0.0,0.04763]
[1778081208812,77.24,81707.78,0.0,0.99963,0.0,0.04788]
[1778081214676,77.24,81707.27,0.0,0.99963,0.0,0.04791]
[1778081219712,77.24,81709.38,0.0,0.99963,0.0,0.04779]
[1778081222733,77.24,81702.85,0.0,0.99963,0.0,0.04817]
[1778081223740,77.24,81696.8,0.0,0.99962,0.0,0.04852]
[1778081228955,77.24,81691.77,0.0,0.99962,0.0,0.04882]
[1778081234816,77.24,81688.29,0.0,0.99962,0.0,0.04903]
[1778081239852,77.24,81692.92,0.0,0.99962,0.0,0.04875]
[1778081240857,77.24,81698.32,0.0,0.99962,0.0,0.04844]
[1778081243880,77.24,81703.92,0.0,0.99963,0.0,0.04811]
[1778081246714,77.24,81703.3,0.0,0.99963,0.0,0.04814]
[1778081248078,77.24,81703.46,0.0,0.99963,0.0,0.04813]
[1778081252942,77.24,81698.11,0.0,0.99963,0.0,0.04815]
[1778081257977,77.24,81698.99,0.0,0.99963,0.0,0.0481]
[1778081263013,77.24,81699.15,0.0,0.99963,0.0,0.04809]
[1778081266039,77.24,81692.5,0.0,0.99962,0.0,0.04848]
[1778081271074,77.24,81695.6,0.0,0.99963,0.0,0.0483]
[1778081273087,77.24,81698.32,0.0,0.99963,0.0,0.04814]
[1778081278123,77.24,81696.13,0.0,0.99963,0.0,0.04827]
[1778081282521,77.24,81694.8,0.0,0.99962,0.0,0.04834]
[1778081282579,77.24,81679.82,0.0,0.99962,0.0,0.04923]
[1778081283331,77.24,81679.82,0.0,0.99962,0.0,0.04923]
[1778081283396,77.24,81671.8,0.0,0.99961,0.0,0.04972]
[1778081284165,77.24,81672.25,0.0,0.99961,0.0,0.04969]
[1778081286179,77.24,81672.71,0.0,0.99961,0.0,0.04966]
[1778081291229,77.24,81675.9,0.0,0.99962,0.0,0.04947]
[1778081294257,77.24,81667.02,0.0,0.99961,0.0,0.05]
[1778081296271,77.24,81666.22,0.0,0.99961,0.0,0.05005]
[1778081299554,77.24,81668.64,0.0,0.99961,0.0,0.04991]
[1778081305336,77.24,81661.56,0.0,0.99961,0.0,0.05034]
[1778081307348,77.24,81653.4,0.0,0.9996,0.0,0.05084]
[1778081309625,77.24,81660.19,0.0,0.99961,0.0,0.05042]
[1778081313390,77.24,81662.76,0.0,0.99961,0.0,0.04996]
[1778081318425,77.24,81661.01,0.0,0.99961,0.0,0.05006]
[1778081323485,77.24,81665.92,0.0,0.99961,0.0,0.04976]
[1778081326489,77.24,81673.89,0.0,0.99962,0.0,0.04928]
[1778081331526,77.24,81677.81,0.0,0.99962,0.0,0.04905]
[1778081336562,77.24,81679.05,0.0,0.99962,0.0,0.04898]
[1778081338602,77.24,81683.19,0.0,0.99962,0.0,0.04873]
[1778081338695,77.24,81687.73,0.0,0.99962,0.0,0.04846]
[1778081339475,77.24,81687.73,0.0,0.99962,0.0,0.04846]
[1778081342605,77.24,81681.31,0.0,0.99962,0.0,0.04884]
[1778081343611,77.24,81668.99,0.0,0.99961,0.0,0.04958]
[1778081344619,77.24,81661.0,0.0,0.99961,0.0,0.05006]
[1778081345627,77.24,81649.12,0.0,0.9996,0.0,0.05079]
[1778081347640,77.24,81641.91,0.0,0.9996,0.0,0.05124]
[1778081350625,77.24,81638.83,0.0,0.9996,0.0,0.05143]
[1778081350726,77.24,81636.91,0.0,0.9996,0.0,0.05155]
[1778081352674,77.24,81632.43,0.0,0.99959,0.0,0.05183]
[1778081353685,77.24,81633.31,0.0,0.9996,0.0,0.05177]
[1778081354694,77.24,81632.52,0.0,0.99959,0.0,0.05182]
[1778081355696,77.24,81630.46,0.0,0.99959,0.0,0.05195]
[1778081357710,77.24,81629.45,0.0,0.99959,0.0,0.05202]
[1778081358718,77.24,81627.67,0.0,0.99959,0.0,0.05213]
[1778081359296,77.24,81627.67,0.0,0.99959,0.0,0.05213]
[1778081359725,77.24,81628.83,0.0,0.99959,0.0,0.05205]
[1778081361501,77.24,81628.97,0.0,0.99959,0.0,0.05205]
[1778081361738,77.24,81629.16,0.0,0.99959,0.0,0.05203]
[1778081363753,77.24,81627.8,0.0,0.99959,0.0,0.05212]
[1778081364761,77.24,81626.96,0.0,0.99959,0.0,0.05217]
[1778081366774,77.24,81618.7,0.0,0.99959,0.0,0.0527]
[1778081367780,77.24,81613.45,0.0,0.99958,0.0,0.05303]
[1778081368791,77.24,81617.62,0.0,0.99959,0.0,0.05277]
[1778081370066,77.24,81624.67,0.0,0.99959,0.0,0.05232]
[1778081371809,77.24,81627.36,0.0,0.99959,0.0,0.05183]
[1778081372817,77.24,81630.79,0.0,0.9996,0.0,0.05161]
[1778081373823,77.24,81633.57,0.0,0.9996,0.0,0.05144]
[1778081374830,77.24,81635.66,0.0,0.9996,0.0,0.05131]
[1778081375837,77.24,81639.21,0.0,0.9996,0.0,0.05109]
[1778081378858,77.24,81639.82,0.0,0.9996,0.0,0.05105]
[1778081380131,77.24,81634.8,0.0,0.9996,0.0,0.05136]
[1778081381880,77.24,81634.39,0.0,0.9996,0.0,0.05139]
[1778081382887,77.24,81631.8,0.0,0.9996,0.0,0.05155]
[1778081383894,77.24,81631.16,0.0,0.9996,0.0,0.05159]
[1778081385733,77.24,81631.16,0.0,0.9996,0.0,0.05159]
[1778081385772,77.24,81633.7,0.0,0.9996,0.0,0.05143]
[1778081386829,77.24,81633.7,0.0,0.9996,0.0,0.05143]
[1778081386915,77.24,81634.68,0.0,0.9996,0.0,0.05137]
[1778081387922,77.24,81632.76,0.0,0.9996,0.0,0.05149]
[1778081390200,77.24,81630.36,0.0,0.9996,0.0,0.05164]
[1778081392957,77.24,81631.96,0.0,0.9996,0.0,0.05154]
[1778081393965,77.24,81633.18,0.0,0.9996,0.0,0.05147]
[1778081394973,77.24,81631.38,0.0,0.9996,0.0,0.05158]
[1778081395979,77.24,81632.35,0.0,0.9996,0.0,0.05152]
[1778081397992,77.24,81631.28,0.0,0.9996,0.0,0.05158]
[1778081398999,77.24,81632.51,0.0,0.9996,0.0,0.05151]
[1778081400271,77.24,81633.29,0.0,0.9996,0.0,0.05146]
[1778081402020,77.24,81632.22,0.0,0.9996,0.0,0.05153]
[1778081403027,77.24,81630.69,0.0,0.9996,0.0,0.05162]
[1778081404035,77.24,81629.61,0.0,0.9996,0.0,0.05169]
[1778081405045,77.24,81631.91,0.0,0.9996,0.0,0.05154]
[1778081406051,77.24,81632.64,0.0,0.9996,0.0,0.0515]
[1778081408063,77.24,81637.71,0.0,0.9996,0.0,0.05118]
[1778081409072,77.24,81643.72,0.0,0.9996,0.0,0.05081]
[1778081410341,77.24,81644.25,0.0,0.9996,0.0,0.05078]
[1778081412092,77.24,81642.99,0.0,0.9996,0.0,0.05086]
[1778081414106,77.24,81644.04,0.0,0.9996,0.0,0.05079]
[1778081416168,77.24,81644.12,0.0,0.9996,0.0,0.05079]
[1778081417640,77.24,81644.41,0.0,0.9996,0.0,0.05077]
[1778081417678,77.24,81648.23,0.0,0.99961,0.0,0.05053]
[1778081420411,77.24,81650.99,0.0,0.99961,0.0,0.05036]
[1778081424177,77.24,81659.86,0.0,0.99961,0.0,0.04983]
[1778081425184,77.24,81661.71,0.0,0.99961,0.0,0.04971]
[1778081428211,77.24,81654.98,0.0,0.99961,0.0,0.05012]
[1778081429216,77.24,81653.41,0.0,0.99961,0.0,0.05022]
[1778081434252,77.24,81651.05,0.0,0.99961,0.0,0.05005]
[1778081439287,77.24,81647.97,0.0,0.99961,0.0,0.05024]
[1778081444325,77.24,81650.84,0.0,0.99961,0.0,0.05007]
[1778081448572,77.24,81650.34,0.0,0.99961,0.0,0.0501]
[1778081448648,77.24,81649.01,0.0,0.99961,0.0,0.05018]
[1778081449605,77.24,81649.01,0.0,0.99961,0.0,0.05018]
[1778081449632,77.24,81651.6,0.0,0.99961,0.0,0.05002]
[1778081455403,77.24,81654.04,0.0,0.99961,0.0,0.04987]
[1778081460696,77.24,81650.64,0.0,0.99961,0.0,0.05008]
[1778081466481,77.24,81648.86,0.0,0.99961,0.0,0.05019]
[1778081467187,77.24,81648.86,0.0,0.99961,0.0,0.05019]
[1778081467488,77.24,81649.22,0.0,0.99961,0.0,0.05016]
[1778081468495,77.24,81652.66,0.0,0.99961,0.0,0.04995]
[1778081469502,77.24,81653.99,0.0,0.99961,0.0,0.04987]
[1778081470766,77.24,81656.28,0.0,0.99961,0.0,0.04974]
[1778081472432,77.24,81656.28,0.0,0.99961,0.0,0.04974]
[1778081473801,77.24,81656.22,0.0,0.99961,0.0,0.04974]
[1778081473847,77.24,81655.7,0.0,0.99961,0.0,0.04977]
[1778081477097,77.24,81655.82,0.0,0.99961,0.0,0.04976]
[1778081477568,77.24,81656.34,0.0,0.99961,0.0,0.04973]
[1778081482596,77.24,81661.37,0.0,0.99961,0.0,0.04943]
[1778081487631,77.24,81662.5,0.0,0.99962,0.0,0.04936]
[1778081490378,77.24,81662.28,0.0,0.99962,0.0,0.04937]
[1778081491400,77.24,81659.75,0.0,0.99961,0.0,0.04953]
[1778081493614,77.24,81659.11,0.0,0.99962,0.0,0.04926]
[1778081493674,77.24,81648.38,0.0,0.99961,0.0,0.04991]
[1778081494681,77.24,81643.53,0.0,0.99961,0.0,0.0502]
[1778081496914,77.24,81643.58,0.0,0.99961,0.0,0.0502]
[1778081496694,77.24,81644.31,0.0,0.99961,0.0,0.05015]
[1778081497701,77.24,81645.43,0.0,0.99961,0.0,0.05009]
[1778081499110,77.24,81645.59,0.0,0.99961,0.0,0.05008]
[1778081499715,77.24,81644.82,0.0,0.99961,0.0,0.05012]
[1778081500722,77.24,81643.97,0.0,0.99961,0.0,0.05018]
[1778081501729,77.24,81642.89,0.0,0.99961,0.0,0.05024]
[1778081502736,77.24,81641.82,0.0,0.99961,0.0,0.05031]
[1778081504750,77.24,81640.67,0.0,0.99961,0.0,0.05038]
[1778081505757,77.24,81639.9,0.0,0.99961,0.0,0.05042]
[1778081506764,77.24,81639.49,0.0,0.99961,0.0,0.05045]
[1778081507771,77.24,81638.52,0.0,0.99961,0.0,0.05051]
[1778081508778,77.24,81637.98,0.0,0.99961,0.0,0.05054]
[1778081510792,77.24,81637.22,0.0,0.9996,0.0,0.05059]
[1778081511056,77.24,81636.76,0.0,0.9996,0.0,0.05062]
[1778081514820,77.24,81635.07,0.0,0.9996,0.0,0.05072]
[1778081515827,77.24,81634.61,0.0,0.9996,0.0,0.05075]
[1778081516834,77.24,81633.41,0.0,0.9996,0.0,0.05082]
[1778081518848,77.24,81633.92,0.0,0.9996,0.0,0.05079]
[1778081519855,77.24,81637.15,0.0,0.9996,0.0,0.05059]
[1778081520863,77.24,81637.99,0.0,0.99961,0.0,0.05054]
[1778081521869,77.24,81629.21,0.0,0.9996,0.0,0.05108]
[1778081522877,77.24,81625.73,0.0,0.9996,0.0,0.0513]
[1778081523884,77.24,81624.5,0.0,0.9996,0.0,0.05138]
[1778081525911,77.24,81624.19,0.0,0.9996,0.0,0.0514]
[1778081525898,77.24,81621.34,0.0,0.9996,0.0,0.05157]
[1778081526686,77.24,81621.34,0.0,0.9996,0.0,0.05157]
[1778081526906,77.24,81623.24,0.0,0.9996,0.0,0.05146]
[1778081527913,77.24,81625.16,0.0,0.9996,0.0,0.05134]
[1778081528920,77.24,81631.5,0.0,0.9996,0.0,0.05094]
[1778081530934,77.24,81632.05,0.0,0.9996,0.0,0.05091]
[1778081532948,77.24,81632.54,0.0,0.9996,0.0,0.05088]
[1778081533955,77.24,81634.21,0.0,0.9996,0.0,0.05077]
[1778081534967,77.24,81638.03,0.0,0.99961,0.0,0.05054]
[1778081535970,77.24,81641.77,0.0,0.99961,0.0,0.05031]
[1778081537983,77.24,81644.06,0.0,0.99961,0.0,0.05017]
[1778081541272,77.24,81644.93,0.0,0.99961,0.0,0.05012]
[1778081542058,77.24,81644.93,0.0,0.99961,0.0,0.05012]
[1778081542076,77.24,81644.93,0.0,0.99961,0.0,0.05012]
[1778081548054,77.24,81644.98,0.0,0.99961,0.0,0.05011]
[1778081550067,77.24,81648.95,0.0,0.99961,0.0,0.04987]
[1778081551345,77.24,81664.26,0.0,0.99962,0.0,0.04865]
[1778081552082,77.24,81664.26,0.0,0.99962,0.0,0.04865]
[1778081553089,77.24,81678.16,0.0,0.99963,0.0,0.04783]
[1778081558124,77.24,81680.04,0.0,0.99963,0.0,0.04772]
[1778081563159,77.24,81684.92,0.0,0.99963,0.0,0.04744]
[1778081567190,77.24,81679.38,0.0,0.99963,0.0,0.04776]
[1778081569203,77.24,81672.87,0.0,0.99963,0.0,0.04814]
[1778081570211,77.24,81663.58,0.0,0.99962,0.0,0.04869]
[1778081571483,77.24,81658.82,0.0,0.99962,0.0,0.04897]
[1778081577259,77.24,81657.97,0.0,0.99962,0.0,0.04902]
[1778081581553,77.24,81648.88,0.0,0.99961,0.0,0.04957]
[1778081583302,77.24,81645.78,0.0,0.99961,0.0,0.04976]
[1778081587211,77.24,81649.62,0.0,0.99961,0.0,0.04953]
[1778081587331,77.24,81646.16,0.0,0.99961,0.0,0.04973]
[1778081589420,77.24,81645.81,0.0,0.99961,0.0,0.04976]
[1778081589521,77.24,81645.58,0.0,0.99961,0.0,0.04977]
[1778081594379,77.24,81651.74,0.0,0.99961,0.0,0.0494]
[1778081597151,77.24,81655.26,0.0,0.99962,0.0,0.04919]
[1778081597400,77.24,81659.11,0.0,0.99962,0.0,0.04896]
[1778081598407,77.24,81662.76,0.0,0.99962,0.0,0.04874]
[1778081599415,77.24,81665.0,0.0,0.99962,0.0,0.04861]
[1778081602631,77.24,81664.98,0.0,0.99962,0.0,0.04861]
[1778081602733,77.24,81665.35,0.0,0.99962,0.0,0.04858]
[1778081606480,77.24,81672.58,0.0,0.99963,0.0,0.04816]
[1778081607472,77.24,81703.36,0.0,0.99964,0.0,0.04638]
[1778081608477,77.24,81723.61,0.0,0.99965,0.0,0.04524]
[1778081609484,77.24,81725.03,0.0,0.99965,0.0,0.04516]
[1778081611763,77.24,81716.44,0.0,0.99965,0.0,0.04536]
[1778081617542,77.24,81715.06,0.0,0.99965,0.0,0.04543]
[1778081621844,77.24,81700.34,0.0,0.99964,0.0,0.04626]
[1778081624589,77.24,81691.09,0.0,0.99964,0.0,0.04679]
[1778081629624,77.24,81695.35,0.0,0.99964,0.0,0.04654]
[1778081634662,77.24,81695.88,0.0,0.99964,0.0,0.04651]
[1778081636675,77.24,81704.93,0.0,0.99964,0.0,0.046]
[1778081638690,77.24,81697.91,0.0,0.99964,0.0,0.0464]
[1778081639695,77.24,81695.4,0.0,0.99964,0.0,0.04654]
[1778081643724,77.24,81701.65,0.0,0.99964,0.0,0.04619]
[1778081648759,77.24,81704.8,0.0,0.99964,0.0,0.04601]
[1778081649767,77.24,81710.71,0.0,0.99965,0.0,0.04568]
[1778081650772,77.24,81713.22,0.0,0.99965,0.0,0.04554]
[1778081655808,77.24,81713.5,0.0,0.99965,0.0,0.04552]
[1778081660880,77.24,81714.12,0.0,0.99965,0.0,0.04549]
[1778081663900,77.24,81709.49,0.0,0.99965,0.0,0.04575]
[1778081665912,77.24,81715.15,0.0,0.99965,0.0,0.04543]
[1778081668933,77.24,81720.36,0.0,0.99965,0.0,0.04514]
[1778081673968,77.24,81717.29,0.0,0.99965,0.0,0.04503]
[1778081679004,77.24,81718.83,0.0,0.99965,0.0,0.04494]
[1778081681018,77.24,81712.23,0.0,0.99965,0.0,0.04531]
[1778081682024,77.24,81706.13,0.0,0.99965,0.0,0.04565]
[1778081684038,77.24,81714.02,0.0,0.99965,0.0,0.04521]
[1778081689074,77.24,81718.67,0.0,0.99965,0.0,0.04495]
[1778081694109,77.24,81719.93,0.0,0.99965,0.0,0.04488]
[1778081695190,77.24,81719.26,0.0,0.99965,0.0,0.04492]
[1778081696234,77.24,81714.99,0.0,0.99965,0.0,0.04515]
[1778081701158,77.24,81707.43,0.0,0.99965,0.0,0.04557]
[1778081702406,77.24,81698.86,0.0,0.99964,0.0,0.04606]
[1778081708206,77.24,81698.72,0.0,0.99964,0.0,0.04606]
[1778081712479,77.24,81686.33,0.0,0.99964,0.0,0.04677]
[1778081713243,77.24,81686.33,0.0,0.99964,0.0,0.04677]
[1778081714250,77.24,81679.7,0.0,0.99963,0.0,0.04715]
[1778081715257,77.24,81672.74,0.0,0.99963,0.0,0.04755]
[1778081718279,77.24,81666.55,0.0,0.99963,0.0,0.04791]
[1778081719286,77.24,81657.92,0.0,0.99962,0.0,0.04842]
[1778081722550,77.24,81652.24,0.0,0.99962,0.0,0.04876]
[1778081723811,77.24,81652.24,0.0,0.99962,0.0,0.04876]
[1778081723912,77.24,81644.04,0.0,0.99962,0.0,0.04925]
[1778081724321,77.24,81644.04,0.0,0.99962,0.0,0.04925]
[1778081725327,77.24,81635.87,0.0,0.99961,0.0,0.04974]
[1778081726334,77.24,81636.83,0.0,0.99961,0.0,0.04969]
[1778081727341,77.24,81639.0,0.0,0.99961,0.0,0.04955]
[1778081728348,77.24,81638.31,0.0,0.99961,0.0,0.0496]
[1778081730363,77.24,81637.39,0.0,0.99961,0.0,0.04965]
[1778081731320,77.24,81637.39,0.0,0.99961,0.0,0.04965]
[1778081732570,77.24,81637.79,0.0,0.99961,0.0,0.04932]
[1778081732581,77.24,81634.56,0.0,0.99961,0.0,0.04952]
[1778081734390,77.24,81630.13,0.0,0.99961,0.0,0.04978]
[1778081736405,77.24,81626.99,0.0,0.99961,0.0,0.04997]
[1778081738418,77.24,81629.21,0.0,0.99961,0.0,0.04984]
[1778081741439,77.24,81628.77,0.0,0.99961,0.0,0.04987]
[1778081742693,77.24,81627.78,0.0,0.99961,0.0,0.04993]
[1778081745467,77.24,81629.98,0.0,0.99961,0.0,0.04979]
[1778081746474,77.24,81630.83,0.0,0.99961,0.0,0.04974]
[1778081748489,77.24,81629.31,0.0,0.99961,0.0,0.04983]
[1778081749496,77.24,81628.66,0.0,0.99961,0.0,0.04987]
[1778081751509,77.24,81626.26,0.0,0.99961,0.0,0.05002]
[1778081752770,77.24,81623.99,0.0,0.99961,0.0,0.05016]
[1778081754530,77.24,81627.0,0.0,0.99961,0.0,0.04997]
[1778081755538,77.24,81629.1,0.0,0.99961,0.0,0.04985]
[1778081756544,77.24,81626.97,0.0,0.99961,0.0,0.04998]
[1778081757551,77.24,81629.15,0.0,0.99961,0.0,0.04984]
[1778081758559,77.24,81629.79,0.0,0.99961,0.0,0.0498]
[1778081759565,77.24,81635.64,0.0,0.99961,0.0,0.04945]
[1778081760573,77.24,81639.84,0.0,0.99962,0.0,0.0492]
[1778081761579,77.24,81642.6,0.0,0.99962,0.0,0.04903]
[1778081762840,77.24,81634.82,0.0,0.99961,0.0,0.0495]
[1778081764600,77.24,81632.39,0.0,0.99961,0.0,0.04965]
[1778081765609,77.24,81631.16,0.0,0.99961,0.0,0.04972]
[1778081766616,77.24,81632.1,0.0,0.99961,0.0,0.04966]
[1778081767634,77.24,81633.9,0.0,0.99961,0.0,0.04956]
[1778081768629,77.24,81641.32,0.0,0.99962,0.0,0.04911]
[1778081769913,77.24,81641.32,0.0,0.99962,0.0,0.04911]
[1778081769935,77.24,81646.26,0.0,0.99962,0.0,0.04881]
[1778081771120,77.24,81646.26,0.0,0.99962,0.0,0.04881]
[1778081771649,77.24,81648.52,0.0,0.99962,0.0,0.04868]
[1778081772910,77.24,81651.74,0.0,0.99962,0.0,0.04849]
[1778081774670,77.24,81652.41,0.0,0.99962,0.0,0.04845]
[1778081776684,77.24,81646.11,0.0,0.99962,0.0,0.04882]
[1778081777711,77.24,81646.11,0.0,0.99962,0.0,0.04882]
[1778081777813,77.24,81647.79,0.0,0.99962,0.0,0.04872]
[1778081781012,77.24,81649.55,0.0,0.99962,0.0,0.04862]
[1778081781053,77.24,81645.99,0.0,0.99962,0.0,0.04883]
[1778081782111,77.24,81645.99,0.0,0.99962,0.0,0.04883]
[1778081782175,77.24,81645.1,0.0,0.99962,0.0,0.04888]
[1778081782981,77.24,81652.67,0.0,0.99962,0.0,0.04843]
[1778081784740,77.24,81655.63,0.0,0.99962,0.0,0.04826]
[1778081786754,77.24,81659.54,0.0,0.99963,0.0,0.04803]
[1778081791790,77.24,81652.64,0.0,0.99962,0.0,0.04813]
[1778081793051,77.24,81647.73,0.0,0.99962,0.0,0.04842]
[1778081794217,77.24,81647.73,0.0,0.99962,0.0,0.04842]
[1778081794812,77.24,81646.2,0.0,0.99962,0.0,0.04851]
[1778081795819,77.24,81644.14,0.0,0.99962,0.0,0.04864]
[1778081797834,77.24,81643.13,0.0,0.99962,0.0,0.0487]
[1778081798842,77.24,81646.12,0.0,0.99962,0.0,0.04852]
[1778081799846,77.24,81645.24,0.0,0.99962,0.0,0.04857]
[1778081800858,77.24,81644.5,0.0,0.99962,0.0,0.04862]
[1778081801865,77.24,81643.86,0.0,0.99962,0.0,0.04865]
[1778081803120,77.24,81646.07,0.0,0.99962,0.0,0.04852]
[1778081804885,77.24,81646.73,0.0,0.99962,0.0,0.04848]
[1778081806184,77.24,81646.73,0.0,0.99962,0.0,0.04848]
[1778081806901,77.24,81644.33,0.0,0.99962,0.0,0.04863]
[1778081807441,77.24,81644.33,0.0,0.99962,0.0,0.04863]
[1778081807906,77.24,81642.91,0.0,0.99962,0.0,0.04871]
[1778081808913,77.24,81640.82,0.0,0.99962,0.0,0.04883]
[1778081809920,77.24,81645.02,0.0,0.99962,0.0,0.04858]
[1778081811934,77.24,81647.26,0.0,0.99962,0.0,0.04845]
[1778081813190,77.24,81650.43,0.0,0.99962,0.0,0.04826]
[1778081814955,77.24,81653.6,0.0,0.99962,0.0,0.04808]
[1778081815962,77.24,81657.22,0.0,0.99963,0.0,0.04786]
[1778081816969,77.24,81656.39,0.0,0.99963,0.0,0.04791]
[1778081817977,77.24,81654.87,0.0,0.99963,0.0,0.048]
[1778081818988,77.24,81651.68,0.0,0.99962,0.0,0.04819]
[1778081819990,77.24,81651.19,0.0,0.99962,0.0,0.04822]
[1778081822877,77.24,81651.01,0.0,0.99962,0.0,0.04823]
[1778081823267,77.24,81646.39,0.0,0.99962,0.0,0.0485]
[1778081823947,77.24,81646.39,0.0,0.99962,0.0,0.0485]
[1778081824046,77.24,81646.39,0.0,0.99962,0.0,0.0485]
[1778081825044,77.24,81639.7,0.0,0.99962,0.0,0.0489]
[1778081826055,77.24,81638.31,0.0,0.99962,0.0,0.04898]
[1778081827059,77.24,81635.55,0.0,0.99962,0.0,0.04915]
[1778081828066,77.24,81632.52,0.0,0.99961,0.0,0.04933]
[1778081829071,77.24,81629.92,0.0,0.99961,0.0,0.04949]
[1778081830079,77.24,81631.36,0.0,0.99961,0.0,0.0494]
[1778081831086,77.24,81633.1,0.0,0.99961,0.0,0.0493]
[1778081832093,77.24,81635.35,0.0,0.99962,0.0,0.04916]
[1778081833101,77.24,81639.44,0.0,0.99962,0.0,0.04892]
[1778081834107,77.24,81639.91,0.0,0.99962,0.0,0.04889]
[1778081836122,77.24,81640.65,0.0,0.99962,0.0,0.04884]
[1778081838137,77.24,81640.24,0.0,0.99962,0.0,0.04887]
[1778081839142,77.24,81641.42,0.0,0.99962,0.0,0.0488]
[1778081840151,77.24,81639.82,0.0,0.99962,0.0,0.04889]
[1778081842164,77.24,81638.84,0.0,0.99962,0.0,0.04895]
[1778081843171,77.24,81636.23,0.0,0.99962,0.0,0.04911]
[1778081844180,77.24,81632.37,0.0,0.99961,0.0,0.04934]
[1778081844469,77.24,81632.37,0.0,0.99961,0.0,0.04934]
[1778081845187,77.24,81628.83,0.0,0.99961,0.0,0.04955]
[1778081845978,77.24,81628.83,0.0,0.99961,0.0,0.04955]
[1778081846195,77.24,81623.26,0.0,0.99961,0.0,0.04989]
[1778081848209,77.24,81621.4,0.0,0.99961,0.0,0.05001]
[1778081849238,77.24,81620.55,0.0,0.99961,0.0,0.05006]
[1778081850222,77.24,81618.21,0.0,0.99961,0.0,0.0502]
[1778081851229,77.24,81616.08,0.0,0.99961,0.0,0.05002]
[1778081852237,77.24,81604.02,0.0,0.9996,0.0,0.05076]
[1778081853243,77.24,81594.67,0.0,0.9996,0.0,0.05134]
[1778081857276,77.24,81593.97,0.0,0.9996,0.0,0.05139]
[1778081858283,77.24,81592.08,0.0,0.9996,0.0,0.05151]
[1778081859290,77.24,81590.44,0.0,0.99959,0.0,0.05161]
[1778081860297,77.24,81589.81,0.0,0.99959,0.0,0.05165]
[1778081862311,77.24,81592.01,0.0,0.9996,0.0,0.05151]
[1778081862555,77.24,81592.01,0.0,0.9996,0.0,0.05151]
[1778081863616,77.24,81591.61,0.0,0.9996,0.0,0.05154]
[1778081864326,77.24,81590.46,0.0,0.99959,0.0,0.05161]
[1778081867346,77.24,81589.03,0.0,0.99959,0.0,0.0517]
[1778081868354,77.24,81588.1,0.0,0.99959,0.0,0.05176]
[1778081870367,77.24,81587.56,0.0,0.99959,0.0,0.05179]
[1778081871374,77.24,81586.97,0.0,0.99959,0.0,0.05183]
[1778081873628,77.24,81575.9,0.0,0.99959,0.0,0.05253]
[1778081874405,77.24,81575.9,0.0,0.99959,0.0,0.05253]
[1778081875409,77.24,81569.54,0.0,0.99958,0.0,0.05294]
[1778081876417,77.24,81568.84,0.0,0.99958,0.0,0.05298]
[1778081877428,77.24,81567.84,0.0,0.99958,0.0,0.05305]
[1778081878431,77.24,81565.47,0.0,0.99958,0.0,0.0532]
[1778081879437,77.24,81568.83,0.0,0.99958,0.0,0.05298]
[1778081880445,77.24,81567.94,0.0,0.99958,0.0,0.05304]
[1778081881451,77.24,81567.16,0.0,0.99958,0.0,0.05309]
[1778081882460,77.24,81568.94,0.0,0.99958,0.0,0.05298]
[1778081885482,77.24,81568.26,0.0,0.99958,0.0,0.05302]
[1778081886488,77.24,81569.37,0.0,0.99958,0.0,0.05295]
[1778081887493,77.24,81570.1,0.0,0.99958,0.0,0.0529]
[1778081888502,77.24,81572.22,0.0,0.99958,0.0,0.05277]
[1778081890514,77.24,81572.98,0.0,0.99959,0.0,0.05272]
[1778081891521,77.24,81571.74,0.0,0.99958,0.0,0.0528]
[1778081893769,77.24,81579.39,0.0,0.99959,0.0,0.05231]
[1778081894542,77.24,81579.39,0.0,0.99959,0.0,0.05231]
[1778081896555,77.24,81578.06,0.0,0.99959,0.0,0.05239]
[1778081897564,77.24,81577.24,0.0,0.99959,0.0,0.05244]
[1778081898383,77.24,81577.24,0.0,0.99959,0.0,0.05244]
[1778081898571,77.24,81581.31,0.0,0.99959,0.0,0.05219]
[1778081899955,77.24,81581.31,0.0,0.99959,0.0,0.05219]
[1778081900050,77.24,81577.61,0.0,0.99959,0.0,0.05242]
[1778081902599,77.24,81578.96,0.0,0.99959,0.0,0.05233]
[1778081903841,77.24,81589.98,0.0,0.99959,0.0,0.05164]
[1778081905620,77.24,81589.56,0.0,0.99959,0.0,0.05166]
[1778081906626,77.24,81590.87,0.0,0.99959,0.0,0.05158]
[1778081908640,77.24,81592.66,0.0,0.9996,0.0,0.05147]
[1778081909648,77.24,81593.55,0.0,0.9996,0.0,0.05141]
[1778081911661,77.24,81592.33,0.0,0.9996,0.0,0.05117]
[1778081912668,77.24,81591.21,0.0,0.9996,0.0,0.05124]
[1778081913915,77.24,81585.93,0.0,0.99959,0.0,0.05157]
[1778081915690,77.24,81585.48,0.0,0.99959,0.0,0.0516]
[1778081916697,77.24,81581.86,0.0,0.99959,0.0,0.05183]
[1778081917703,77.24,81579.18,0.0,0.99959,0.0,0.052]
[1778081918711,77.24,81576.9,0.0,0.99959,0.0,0.05214]
[1778081919717,77.24,81571.48,0.0,0.99959,0.0,0.05249]
[1778081920725,77.24,81569.49,0.0,0.99959,0.0,0.05262]
[1778081921732,77.24,81568.53,0.0,0.99959,0.0,0.05268]
[1778081923985,77.24,81543.69,0.0,0.99957,0.0,0.05429]
[1778081924753,77.24,81543.69,0.0,0.99957,0.0,0.05429]
[1778081925760,77.24,81538.61,0.0,0.99957,0.0,0.05463]
[1778081926767,77.24,81540.14,0.0,0.99957,0.0,0.05453]
[1778081927774,77.24,81538.14,0.0,0.99957,0.0,0.05466]
[1778081928781,77.24,81543.67,0.0,0.99957,0.0,0.05429]
[1778081929787,77.24,81537.25,0.0,0.99957,0.0,0.05472]
[1778081930794,77.24,81534.42,0.0,0.99957,0.0,0.0549]
[1778081931803,77.24,81530.42,0.0,0.99956,0.0,0.05517]
[1778081932809,77.24,81531.08,0.0,0.99956,0.0,0.05513]
[1778081934056,77.24,81524.06,0.0,0.99956,0.0,0.0556]
[1778081935830,77.24,81519.06,0.0,0.99956,0.0,0.05594]
[1778081936837,77.24,81517.88,0.0,0.99956,0.0,0.05602]
[1778081937843,77.24,81512.27,0.0,0.99955,0.0,0.0564]
[1778081938850,77.24,81509.37,0.0,0.99955,0.0,0.05659]
[1778081939858,77.24,81508.71,0.0,0.99955,0.0,0.05664]
[1778081940864,77.24,81510.46,0.0,0.99955,0.0,0.05652]
[1778081941871,77.24,81513.2,0.0,0.99955,0.0,0.05633]
[1778081942878,77.24,81514.39,0.0,0.99955,0.0,0.05625]
[1778081944127,77.24,81519.48,0.0,0.99956,0.0,0.05591]
[1778081946906,77.24,81516.59,0.0,0.99956,0.0,0.0561]
[1778081947913,77.24,81517.26,0.0,0.99956,0.0,0.05606]
[1778081948920,77.24,81518.02,0.0,0.99956,0.0,0.05601]
[1778081949931,77.24,81520.78,0.0,0.99956,0.0,0.05582]
[1778081950936,77.24,81521.51,0.0,0.99956,0.0,0.05577]
[1778081951944,77.24,81520.91,0.0,0.99956,0.0,0.05581]
[1778081952948,77.24,81519.22,0.0,0.99956,0.0,0.05592]
[1778081954201,77.24,81516.88,0.0,0.99956,0.0,0.05608]
[1778081954909,77.24,81516.88,0.0,0.99956,0.0,0.05608]
[1778081954993,77.24,81515.63,0.0,0.99956,0.0,0.05617]
[1778081956103,77.24,81515.63,0.0,0.99956,0.0,0.05617]
[1778081962011,77.24,81502.43,0.0,0.99955,0.0,0.05707]
[1778081963021,77.24,81497.15,0.0,0.99954,0.0,0.05744]
[1778081964271,77.24,81478.29,0.0,0.99953,0.0,0.05876]
[1778081965036,77.24,81478.29,0.0,0.99953,0.0,0.05876]
[1778081966040,77.24,81466.61,0.0,0.99953,0.0,0.05959]
[1778081967060,77.24,81463.52,0.0,0.99952,0.0,0.05981]
[1778081968070,77.24,81466.55,0.0,0.99953,0.0,0.05959]
[1778081969063,77.24,81469.71,0.0,0.99953,0.0,0.05937]
[1778081970068,77.24,81470.58,0.0,0.99953,0.0,0.05931]
[1778081971075,77.24,81470.55,0.0,0.99953,0.0,0.05895]
[1778081972962,77.24,81470.63,0.0,0.99953,0.0,0.05895]
[1778081973089,77.24,81473.18,0.0,0.99953,0.0,0.05876]
[1778081973745,77.24,81473.18,0.0,0.99953,0.0,0.05876]
[1778081974341,77.24,81474.57,0.0,0.99953,0.0,0.05867]
[1778081977117,77.24,81475.85,0.0,0.99953,0.0,0.05858]
[1778081978124,77.24,81476.58,0.0,0.99953,0.0,0.05852]
[1778081979132,77.24,81478.2,0.0,0.99954,0.0,0.05841]
[1778081982161,77.24,81480.35,0.0,0.99954,0.0,0.05826]
[1778081983166,77.24,81486.32,0.0,0.99954,0.0,0.05784]
[1778081984413,77.24,81485.37,0.0,0.99954,0.0,0.05791]
[1778081986183,77.24,81489.91,0.0,0.99954,0.0,0.05759]
[1778081987188,77.24,81493.57,0.0,0.99954,0.0,0.05734]
[1778081988195,77.24,81489.99,0.0,0.99954,0.0,0.05758]
[1778081989202,77.24,81489.17,0.0,0.99954,0.0,0.05764]
[1778081991216,77.24,81490.3,0.0,0.99954,0.0,0.05756]
[1778081992222,77.24,81491.9,0.0,0.99954,0.0,0.05745]
[1778081993233,77.24,81493.92,0.0,0.99954,0.0,0.05731]
[1778081993929,77.24,81493.92,0.0,0.99954,0.0,0.05731]
[1778081994723,77.24,81493.48,0.0,0.99954,0.0,0.05734]
[1778081996251,77.24,81492.44,0.0,0.99954,0.0,0.05741]
[1778081998264,77.24,81491.81,0.0,0.99954,0.0,0.05746]
[1778081999272,77.24,81488.0,0.0,0.99954,0.0,0.05772]
[1778082000278,77.24,81486.48,0.0,0.99954,0.0,0.05783]
[1778082001286,77.24,81485.19,0.0,0.99954,0.0,0.05792]
[1778082002292,77.24,81482.43,0.0,0.99954,0.0,0.05811]
[1778082003299,77.24,81485.45,0.0,0.99954,0.0,0.0579]
[1778082004306,77.24,81486.7,0.0,0.99954,0.0,0.05781]
[1778082005313,77.24,81488.11,0.0,0.99954,0.0,0.05772]
[1778082006321,77.24,81479.17,0.0,0.99954,0.0,0.05834]
[1778082007327,77.24,81468.83,0.0,0.99953,0.0,0.05907]
[1778082008335,77.24,81467.47,0.0,0.99953,0.0,0.05917]
[1778082010348,77.24,81472.15,0.0,0.99953,0.0,0.05884]
[1778082011355,77.24,81477.16,0.0,0.99953,0.0,0.05848]
[1778082012139,77.24,81477.16,0.0,0.99953,0.0,0.05848]
[1778082012364,77.24,81485.72,0.0,0.99954,0.0,0.05788]
[1778082013369,77.24,81486.91,0.0,0.99954,0.0,0.0578]
[1778082013566,77.24,81486.91,0.0,0.99954,0.0,0.0578]
[1778082014376,77.24,81488.05,0.0,0.99954,0.0,0.05772]
[1778082015383,77.24,81490.63,0.0,0.99954,0.0,0.05754]
[1778082020420,77.24,81485.86,0.0,0.99954,0.0,0.05787]
[1778082020598,77.24,81485.86,0.0,0.99954,0.0,0.05787]
[1778082021425,77.24,81481.92,0.0,0.99954,0.0,0.05815]
[1778082025453,77.24,81474.29,0.0,0.99953,0.0,0.05869]
[1778082028475,77.24,81480.14,0.0,0.99954,0.0,0.05827]
[1778082029482,77.24,81491.38,0.0,0.99954,0.0,0.05749]
[1778082030616,77.24,81495.77,0.0,0.99955,0.0,0.05718]
[1778082036534,77.24,81507.05,0.0,0.99956,0.0,0.05607]
[1778082038546,77.24,81507.72,0.0,0.99956,0.0,0.05602]
[1778082043582,77.24,81508.9,0.0,0.99956,0.0,0.05594]
[1778082046606,77.24,81503.63,0.0,0.99955,0.0,0.0563]
[1778082049625,77.24,81508.69,0.0,0.99956,0.0,0.05596]
[1778082054660,77.24,81509.02,0.0,0.99956,0.0,0.05593]
[1778082059695,77.24,81512.39,0.0,0.99956,0.0,0.05571]
[1778082065089,77.24,81511.89,0.0,0.99956,0.0,0.05574]
[1778082069768,77.24,81517.63,0.0,0.99956,0.0,0.05535]
[1778082071780,77.24,81511.05,0.0,0.99956,0.0,0.0558]
[1778082076815,77.24,81512.48,0.0,0.99956,0.0,0.0557]
[1778082081851,77.24,81512.0,0.0,0.99956,0.0,0.05573]
[1778082086885,77.24,81508.74,0.0,0.99956,0.0,0.05595]
[1778082088899,77.24,81503.46,0.0,0.99955,0.0,0.05631]
[1778082093934,77.24,81502.64,0.0,0.99956,0.0,0.05602]
[1778082098969,77.24,81503.2,0.0,0.99956,0.0,0.05599]
[1778082104006,77.24,81507.64,0.0,0.99956,0.0,0.05569]
[1778082109039,77.24,81504.93,0.0,0.99956,0.0,0.05587]
[1778082114074,77.24,81506.92,0.0,0.99956,0.0,0.05573]
[1778082119110,77.24,81508.79,0.0,0.99956,0.0,0.05561]
[1778082124145,77.24,81504.94,0.0,0.99956,0.0,0.05587]
[1778082127170,77.24,81497.23,0.0,0.99955,0.0,0.05639]
[1778082128176,77.24,81491.49,0.0,0.99955,0.0,0.05679]
[1778082130191,77.24,81498.21,0.0,0.99955,0.0,0.05633]
[1778082135579,77.24,81500.01,0.0,0.99955,0.0,0.0562]
[1778082141267,77.24,81499.53,0.0,0.99955,0.0,0.05624]
[1778082146302,77.24,81500.77,0.0,0.99955,0.0,0.05615]
[1778082151337,77.24,81498.35,0.0,0.99956,0.0,0.05597]
[1778082156373,77.24,81500.73,0.0,0.99956,0.0,0.05581]
[1778082161407,77.24,81501.55,0.0,0.99956,0.0,0.05576]
[1778082166444,77.24,81502.76,0.0,0.99956,0.0,0.05568]
[1778082171477,77.24,81496.68,0.0,0.99955,0.0,0.05609]
[1778082173491,77.24,81494.18,0.0,0.99955,0.0,0.05626]
[1778082177527,77.24,81504.48,0.0,0.99956,0.0,0.05556]
[1778082178534,77.24,81510.39,0.0,0.99956,0.0,0.05516]
[1778082179542,77.24,81511.07,0.0,0.99956,0.0,0.05512]
[1778082181556,77.24,81517.43,0.0,0.99957,0.0,0.05469]
[1778082184578,77.24,81511.33,0.0,0.99956,0.0,0.0551]
[1778082188605,77.24,81505.04,0.0,0.99956,0.0,0.05552]
[1778082192633,77.24,81495.99,0.0,0.99955,0.0,0.05613]
[1778082193640,77.24,81493.25,0.0,0.99955,0.0,0.05632]
[1778082198675,77.24,81491.35,0.0,0.99955,0.0,0.05645]
[1778082203710,77.24,81496.75,0.0,0.99955,0.0,0.05608]
[1778082208745,77.24,81500.49,0.0,0.99956,0.0,0.05583]
[1778082213780,77.24,81500.87,0.0,0.99956,0.0,0.05546]
[1778082218815,77.24,81503.62,0.0,0.99956,0.0,0.05528]
[1778082223872,77.24,81502.37,0.0,0.99956,0.0,0.05536]
[1778082228907,77.24,81502.5,0.0,0.99956,0.0,0.05535]
[1778082234949,77.24,81502.23,0.0,0.99956,0.0,0.05537]
[1778082239984,77.24,81501.82,0.0,0.99956,0.0,0.0554]
[1778082245022,77.24,81510.08,0.0,0.99957,0.0,0.05485]
[1778082246352,77.24,81519.3,0.0,0.99957,0.0,0.05423]
[1778082250215,77.24,81523.39,0.0,0.99957,0.0,0.05397]
[1778082251360,77.24,81524.05,0.0,0.99957,0.0,0.05392]
[1778082251407,77.24,81525.42,0.0,0.99957,0.0,0.05383]
[1778082254087,77.24,81526.78,0.0,0.99957,0.0,0.05374]
[1778082255092,77.24,81529.57,0.0,0.99958,0.0,0.05356]
[1778082256422,77.24,81539.58,0.0,0.99958,0.0,0.05291]
[1778082257449,77.24,81539.58,0.0,0.99958,0.0,0.05291]
[1778082257459,77.24,81541.97,0.0,0.99958,0.0,0.05276]
[1778082259016,77.24,81541.97,0.0,0.99958,0.0,0.05276]
[1778082259119,77.24,81545.85,0.0,0.99959,0.0,0.05251]
[1778082261132,77.24,81551.03,0.0,0.99959,0.0,0.05218]
[1778082262142,77.24,81549.77,0.0,0.99959,0.0,0.05226]
[1778082263149,77.24,81551.18,0.0,0.99959,0.0,0.05217]
[1778082264154,77.24,81549.08,0.0,0.99959,0.0,0.0523]
[1778082266493,77.24,81550.31,0.0,0.99959,0.0,0.05222]
[1778082268181,77.24,81551.08,0.0,0.99959,0.0,0.05218]
[1778082269189,77.24,81550.0,0.0,0.99959,0.0,0.05224]
[1778082271202,77.24,81542.76,0.0,0.99959,0.0,0.05238]
[1778082272212,77.24,81534.1,0.0,0.99958,0.0,0.05294]
[1778082273218,77.24,81534.58,0.0,0.99958,0.0,0.05291]
[1778082274223,77.24,81535.39,0.0,0.99958,0.0,0.05286]
[1778082275641,77.24,81535.39,0.0,0.99958,0.0,0.05286]
[1778082275709,77.24,81536.76,0.0,0.99958,0.0,0.05277]
[1778082276618,77.24,81536.76,0.0,0.99958,0.0,0.05277]
[1778082276679,77.24,81535.31,0.0,0.99958,0.0,0.05286]
[1778082278252,77.24,81534.43,0.0,0.99958,0.0,0.05292]
[1778082280266,77.24,81537.73,0.0,0.99958,0.0,0.05271]
[1778082281274,77.24,81539.9,0.0,0.99958,0.0,0.05257]
[1778082283287,77.24,81539.3,0.0,0.99958,0.0,0.0526]
[1778082284294,77.24,81537.47,0.0,0.99958,0.0,0.05272]
[1778082285301,77.24,81536.44,0.0,0.99958,0.0,0.05279]
[1778082286646,77.24,81525.73,0.0,0.99958,0.0,0.05348]
[1778082287315,77.24,81525.73,0.0,0.99958,0.0,0.05348]
[1778082290336,77.24,81527.04,0.0,0.99958,0.0,0.0534]
[1778082291343,77.24,81528.22,0.0,0.99958,0.0,0.05332]
[1778082293363,77.24,81531.71,0.0,0.99958,0.0,0.05309]
[1778082294390,77.24,81563.99,0.0,0.9996,0.0,0.05104]
[1778082295386,77.24,81625.59,0.0,0.99963,0.0,0.04733]
[1778082296227,77.24,81625.59,0.0,0.99963,0.0,0.04733]
[1778082296526,77.24,81625.59,0.0,0.99963,0.0,0.04733]
[1778082296606,77.24,81655.94,0.0,0.99964,0.0,0.04559]
[1778082297667,77.24,81644.22,0.0,0.99964,0.0,0.04625]
[1778082298404,77.24,81644.22,0.0,0.99964,0.0,0.04625]
[1778082299420,77.24,81637.06,0.0,0.99964,0.0,0.04666]
[1778082300446,77.24,81615.05,0.0,0.99962,0.0,0.04794]
[1778082301435,77.24,81607.15,0.0,0.99962,0.0,0.04841]
[1778082302436,77.24,81616.44,0.0,0.99962,0.0,0.04786]
[1778082303447,77.24,81635.0,0.0,0.99963,0.0,0.04678]
[1778082304463,77.24,81658.18,0.0,0.99965,0.0,0.04546]
[1778082309493,77.24,81650.83,0.0,0.99964,0.0,0.04588]
[1778082314254,77.24,81649.69,0.0,0.99964,0.0,0.04594]
[1778082314527,77.24,81643.24,0.0,0.99964,0.0,0.04631]
[1778082319562,77.24,81640.11,0.0,0.99964,0.0,0.04649]
[1778082324597,77.24,81636.65,0.0,0.99963,0.0,0.04669]
[1778082326970,77.24,81644.4,0.0,0.99964,0.0,0.04624]
[1778082328631,77.24,81651.23,0.0,0.99964,0.0,0.04586]
[1778082329637,77.24,81656.73,0.0,0.99964,0.0,0.04555]
[1778082330645,77.24,81662.55,0.0,0.99965,0.0,0.04522]
[1778082331653,77.24,81673.69,0.0,0.99965,0.0,0.04432]
[1778082332664,77.24,81698.8,0.0,0.99967,0.0,0.04296]
[1778082333662,77.24,81709.15,0.0,0.99967,0.0,0.04241]
[1778082334669,77.24,81723.81,0.0,0.99968,0.0,0.04165]
[1778082335677,77.24,81729.23,0.0,0.99968,0.0,0.04137]
[1778082337695,77.24,81722.35,0.0,0.99968,0.0,0.04172]
[1778082338698,77.24,81719.77,0.0,0.99968,0.0,0.04186]
[1778082339710,77.24,81713.47,0.0,0.99967,0.0,0.04219]
[1778082340713,77.24,81702.98,0.0,0.99967,0.0,0.04274]
[1778082341723,77.24,81698.94,0.0,0.99967,0.0,0.04295]
[1778082346754,77.24,81699.27,0.0,0.99967,0.0,0.04294]
[1778082350782,77.24,81692.58,0.0,0.99966,0.0,0.04329]
[1778082351789,77.24,81688.9,0.0,0.99966,0.0,0.04349]
[1778082352797,77.24,81694.64,0.0,0.99966,0.0,0.04318]
[1778082353803,77.24,81702.74,0.0,0.99967,0.0,0.04275]
[1778082354811,77.24,81708.8,0.0,0.99967,0.0,0.04243]
[1778082355817,77.24,81713.35,0.0,0.99967,0.0,0.04219]
[1778082357832,77.24,81711.56,0.0,0.99967,0.0,0.04229]
[1778082359847,77.24,81707.63,0.0,0.99967,0.0,0.04249]
[1778082364880,77.24,81707.04,0.0,0.99967,0.0,0.04252]
[1778082369923,77.24,81710.04,0.0,0.99967,0.0,0.04237]
[1778082374957,77.24,81696.19,0.0,0.99967,0.0,0.0431]
[1778082375986,77.24,81695.56,0.0,0.99966,0.0,0.04313]
[1778082376986,77.24,81701.85,0.0,0.99967,0.0,0.0428]
[1778082377983,77.24,81715.14,0.0,0.99967,0.0,0.0421]
[1778082378990,77.24,81722.07,0.0,0.99968,0.0,0.04174]
[1778082379997,77.24,81722.95,0.0,0.99968,0.0,0.04169]
[1778082384028,77.24,81732.61,0.0,0.99968,0.0,0.04119]
[1778082386042,77.24,81733.3,0.0,0.99968,0.0,0.04116]
[1778082390071,77.24,81725.86,0.0,0.99968,0.0,0.04154]
[1778082391076,77.24,81717.21,0.0,0.99968,0.0,0.04172]
[1778082392083,77.24,81715.97,0.0,0.99968,0.0,0.04179]
[1778082397470,77.24,81719.91,0.0,0.99968,0.0,0.04158]
[1778082401146,77.24,81728.12,0.0,0.99968,0.0,0.04116]
[1778082403160,77.24,81735.37,0.0,0.99968,0.0,0.04079]
[1778082405175,77.24,81728.0,0.0,0.99968,0.0,0.04117]
[1778082410209,77.24,81728.21,0.0,0.99968,0.0,0.04115]
[1778082415246,77.24,81735.4,0.0,0.99968,0.0,0.04079]
[1778082417611,77.24,81743.64,0.0,0.99969,0.0,0.04037]
[1778082418265,77.24,81743.64,0.0,0.99969,0.0,0.04037]
[1778082421286,77.24,81739.82,0.0,0.99969,0.0,0.04056]
[1778082424308,77.24,81735.13,0.0,0.99968,0.0,0.0408]
[1778082427681,77.24,81720.69,0.0,0.99968,0.0,0.04154]
[1778082429343,77.24,81711.8,0.0,0.99967,0.0,0.042]
[1778082430350,77.24,81703.85,0.0,0.99967,0.0,0.04242]
[1778082431358,77.24,81695.8,0.0,0.99967,0.0,0.04285]
[1778082432364,77.24,81685.86,0.0,0.99966,0.0,0.04338]
[1778082437751,77.24,81690.6,0.0,0.99966,0.0,0.04312]
[1778082440420,77.24,81683.06,0.0,0.99966,0.0,0.04353]
[1778082441427,77.24,81676.28,0.0,0.99966,0.0,0.0439]
[1778082442434,77.24,81681.8,0.0,0.99966,0.0,0.0436]
[1778082444449,77.24,81687.45,0.0,0.99966,0.0,0.04329]
[1778082445456,77.24,81680.62,0.0,0.99966,0.0,0.04366]
[1778082450492,77.24,81669.14,0.0,0.99965,0.0,0.04429]
[1778082451500,77.24,81659.58,0.0,0.99965,0.0,0.04453]
[1778082453514,77.24,81654.19,0.0,0.99965,0.0,0.04483]
[1778082455527,77.24,81667.5,0.0,0.99966,0.0,0.04409]
[1778082456535,77.24,81673.1,0.0,0.99966,0.0,0.04379]
[1778082461570,77.24,81675.19,0.0,0.99966,0.0,0.04368]
[1778082466604,77.24,81674.46,0.0,0.99966,0.0,0.04372]
[1778082470632,77.24,81681.36,0.0,0.99966,0.0,0.04334]
[1778082471641,77.24,81686.97,0.0,0.99967,0.0,0.04304]
[1778082472646,77.24,81694.0,0.0,0.99967,0.0,0.04267]
[1778082474661,77.24,81701.15,0.0,0.99967,0.0,0.04229]
[1778082479696,77.24,81700.35,0.0,0.99967,0.0,0.04233]
[1778082483725,77.24,81710.67,0.0,0.99968,0.0,0.04179]
[1778082484730,77.24,81710.65,0.0,0.99968,0.0,0.04179]
[1778082488106,77.24,81701.51,0.0,0.99967,0.0,0.04227]
[1778082488775,77.24,81701.69,0.0,0.99967,0.0,0.04226]
[1778082490772,77.24,81691.54,0.0,0.99967,0.0,0.0428]
[1778082491779,77.24,81690.15,0.0,0.99967,0.0,0.04287]
[1778082496817,77.24,81689.89,0.0,0.99967,0.0,0.04289]
[1778082501851,77.24,81692.81,0.0,0.99967,0.0,0.04273]
[1778082502858,77.24,81700.26,0.0,0.99967,0.0,0.04234]
[1778082503866,77.24,81702.79,0.0,0.99967,0.0,0.0422]
[1778082504874,77.24,81717.87,0.0,0.99968,0.0,0.04142]
[1778082505879,77.24,81723.17,0.0,0.99968,0.0,0.04115]
[1778082506885,77.24,81730.62,0.0,0.99968,0.0,0.04077]
[1778082507892,77.24,81730.51,0.0,0.99968,0.0,0.04077]
[1778082511920,77.24,81725.37,0.0,0.99968,0.0,0.04077]
[1778082513934,77.24,81719.33,0.0,0.99968,0.0,0.04108]
[1778082515949,77.24,81717.24,0.0,0.99968,0.0,0.04119]
[1778082519976,77.24,81724.81,0.0,0.99968,0.0,0.0408]
[1778082520984,77.24,81726.62,0.0,0.99968,0.0,0.04071]
[1778082524009,77.24,81720.7,0.0,0.99968,0.0,0.04101]
[1778082529038,77.24,81711.7,0.0,0.99968,0.0,0.04147]
[1778082534074,77.24,81714.67,0.0,0.99968,0.0,0.04132]
[1778082538102,77.24,81709.09,0.0,0.99968,0.0,0.04161]
[1778082542131,77.24,81701.83,0.0,0.99967,0.0,0.04198]
[1778082543138,77.24,81699.37,0.0,0.99967,0.0,0.04211]
[1778082548173,77.24,81698.01,0.0,0.99967,0.0,0.04218]
[1778082553208,77.24,81701.5,0.0,0.99967,0.0,0.042]
[1778082558599,77.24,81702.77,0.0,0.99967,0.0,0.04193]
[1778082564285,77.24,81703.83,0.0,0.99967,0.0,0.04188]
[1778082568670,77.24,81690.82,0.0,0.99967,0.0,0.04256]
[1778082574357,77.24,81692.1,0.0,0.99967,0.0,0.04222]
[1778082578740,77.24,81685.71,0.0,0.99967,0.0,0.04256]
[1778082583418,77.24,81678.18,0.0,0.99967,0.0,0.04296]
[1778082584425,77.24,81669.34,0.0,0.99966,0.0,0.04343]
[1778082589461,77.24,81667.02,0.0,0.99966,0.0,0.04356]
[1778082591474,77.24,81661.65,0.0,0.99966,0.0,0.04385]
[1778082596525,77.24,81658.37,0.0,0.99966,0.0,0.04403]
[1778082598889,77.24,81661.86,0.0,0.99966,0.0,0.04384]
[1778082602566,77.24,81653.93,0.0,0.99965,0.0,0.04427]
[1778082607604,77.24,81655.83,0.0,0.99966,0.0,0.04417]
[1778082610623,77.24,81648.44,0.0,0.99965,0.0,0.04458]
[1778082615658,77.24,81650.11,0.0,0.99965,0.0,0.04448]
[1778082620695,77.24,81650.15,0.0,0.99965,0.0,0.04448]
[1778082623716,77.24,81657.22,0.0,0.99966,0.0,0.04409]
[1778082629099,77.24,81657.84,0.0,0.99966,0.0,0.04406]
[1778082632779,77.24,81653.26,0.0,0.99966,0.0,0.04403]
[1778082635801,77.24,81659.41,0.0,0.99966,0.0,0.04369]
[1778082640836,77.24,81655.88,0.0,0.99966,0.0,0.04388]
[1778082644864,77.24,81641.06,0.0,0.99965,0.0,0.0447]
[1778082645871,77.24,81627.44,0.0,0.99964,0.0,0.04546]
[1778082646879,77.24,81620.11,0.0,0.99964,0.0,0.04587]
[1778082649241,77.24,81625.37,0.0,0.99964,0.0,0.04558]
[1778082649900,77.24,81625.83,0.0,0.99964,0.0,0.04555]
[1778082650908,77.24,81632.63,0.0,0.99965,0.0,0.04517]
[1778082652922,77.24,81638.84,0.0,0.99965,0.0,0.04482]
[1778082654934,77.24,81642.63,0.0,0.99965,0.0,0.04461]
[1778082659970,77.24,81643.62,0.0,0.99965,0.0,0.04456]
[1778082664003,77.24,81648.83,0.0,0.99965,0.0,0.04427]
[1778082667022,77.24,81657.37,0.0,0.99966,0.0,0.0438]
[1778082669037,77.24,81656.16,0.0,0.99966,0.0,0.04387]
[1778082672058,77.24,81664.25,0.0,0.99966,0.0,0.04343]
[1778082674070,77.24,81672.17,0.0,0.99966,0.0,0.043]
[1778082677092,77.24,81675.67,0.0,0.99967,0.0,0.04282]
[1778082681120,77.24,81669.67,0.0,0.99966,0.0,0.04314]
[1778082682129,77.24,81666.98,0.0,0.99966,0.0,0.04328]
[1778082686158,77.24,81673.41,0.0,0.99967,0.0,0.04294]
[1778082691194,77.24,81670.34,0.0,0.99967,0.0,0.04283]
[1778082695223,77.24,81675.77,0.0,0.99967,0.0,0.04254]
[1778082698244,77.24,81681.16,0.0,0.99967,0.0,0.04225]
[1778082700257,77.24,81683.94,0.0,0.99967,0.0,0.04211]
[1778082703279,77.24,81694.23,0.0,0.99968,0.0,0.04157]
[1778082704291,77.24,81698.21,0.0,0.99968,0.0,0.04136]
[1778082709322,77.24,81695.22,0.0,0.99968,0.0,0.04152]
[1778082714356,77.24,81696.1,0.0,0.99968,0.0,0.04147]
[1778082719394,77.24,81693.96,0.0,0.99968,0.0,0.04158]
[1778082724431,77.24,81696.71,0.0,0.99968,0.0,0.04144]
[1778082729802,77.24,81700.42,0.0,0.99968,0.0,0.04125]
[1778082735507,77.24,81701.2,0.0,0.99968,0.0,0.04121]
[1778082738528,77.24,81708.24,0.0,0.99968,0.0,0.04085]
[1778082743563,77.24,81705.78,0.0,0.99968,0.0,0.04098]
[1778082746585,77.24,81698.84,0.0,0.99968,0.0,0.04133]
[1778082749943,77.24,81704.23,0.0,0.99968,0.0,0.04105]
[1778082752625,77.24,81709.39,0.0,0.99969,0.0,0.04053]
[1778082754641,77.24,81717.19,0.0,0.99969,0.0,0.04013]
[1778082756654,77.24,81722.65,0.0,0.99969,0.0,0.03986]
[1778082760015,77.24,81716.45,0.0,0.99969,0.0,0.04017]
[1778082763704,77.24,81708.67,0.0,0.99969,0.0,0.04056]
[1778082768739,77.24,81710.94,0.0,0.99969,0.0,0.04045]
[1778082773774,77.24,81710.25,0.0,0.99969,0.0,0.04048]
[1778082777803,77.24,81703.14,0.0,0.99968,0.0,0.04084]
[1778082780158,77.24,81697.27,0.0,0.99968,0.0,0.04115]
[1778082785861,77.24,81699.1,0.0,0.99968,0.0,0.04105]
[1778082790896,77.24,81700.6,0.0,0.99968,0.0,0.04097]
[1778082795930,77.24,81702.02,0.0,0.99968,0.0,0.0409]
[1778082798952,77.24,81696.02,0.0,0.99968,0.0,0.04121]
[1778082803987,77.24,81696.49,0.0,0.99968,0.0,0.04119]
[1778082807009,77.24,81699.97,0.0,0.99968,0.0,0.04101]
[1778082812051,77.24,81697.69,0.0,0.99968,0.0,0.04086]
[1778082815072,77.24,81711.43,0.0,0.99969,0.0,0.04016]
[1778082816080,77.24,81715.97,0.0,0.99969,0.0,0.03993]
[1778082821119,77.24,81716.09,0.0,0.99969,0.0,0.03993]
[1778082826160,77.24,81712.24,0.0,0.99969,0.0,0.04012]
[1778082830508,77.24,81706.81,0.0,0.99969,0.0,0.04039]
[1778082836223,77.24,81709.36,0.0,0.99969,0.0,0.04027]
[1778082841259,77.24,81712.6,0.0,0.99969,0.0,0.0401]
[1778082843272,77.24,81718.61,0.0,0.99969,0.0,0.0398]
[1778082845286,77.24,81722.12,0.0,0.99969,0.0,0.03963]
[1778082850323,77.24,81729.41,0.0,0.9997,0.0,0.03927]
[1778082851328,77.24,81733.69,0.0,0.9997,0.0,0.03906]
[1778082853343,77.24,81743.52,0.0,0.9997,0.0,0.03858]
[1778082854349,77.24,81749.74,0.0,0.9997,0.0,0.03828]
[1778082855357,77.24,81748.89,0.0,0.9997,0.0,0.03832]
[1778082860391,77.24,81752.29,0.0,0.99971,0.0,0.03815]
[1778082862405,77.24,81732.15,0.0,0.9997,0.0,0.03913]
[1778082863412,77.24,81719.0,0.0,0.99969,0.0,0.03978]
[1778082864418,77.24,81718.53,0.0,0.99969,0.0,0.03981]
[1778082869454,77.24,81723.29,0.0,0.99969,0.0,0.03957]
[1778082874489,77.24,81723.12,0.0,0.9997,0.0,0.03932]
[1778082879525,77.24,81721.3,0.0,0.99969,0.0,0.03941]
[1778082884561,77.24,81720.57,0.0,0.99969,0.0,0.03945]
[1778082889595,77.24,81725.25,0.0,0.9997,0.0,0.03921]
[1778082891610,77.24,81729.7,0.0,0.9997,0.0,0.039]
[1778082896644,77.24,81728.08,0.0,0.9997,0.0,0.03908]
[1778082899665,77.24,81733.38,0.0,0.9997,0.0,0.03882]
[1778082904700,77.24,81730.82,0.0,0.9997,0.0,0.03894]
[1778082909735,77.24,81732.5,0.0,0.9997,0.0,0.03886]
[1778082915777,77.24,81733.86,0.0,0.9997,0.0,0.03879]
[1778082921145,77.24,81732.5,0.0,0.9997,0.0,0.03886]
[1778082926855,77.24,81732.53,0.0,0.9997,0.0,0.03886]
[1778082931215,77.24,81746.71,0.0,0.99971,0.0,0.03792]
[1778082931890,77.24,81746.89,0.0,0.99971,0.0,0.03791]
[1778082932898,77.24,81755.31,0.0,0.99971,0.0,0.03751]
[1778082937934,77.24,81756.29,0.0,0.99971,0.0,0.03747]
[1778082939946,77.24,81750.98,0.0,0.99971,0.0,0.03772]
[1778082942968,77.24,81745.91,0.0,0.99971,0.0,0.03796]
[1778082948002,77.24,81743.64,0.0,0.99971,0.0,0.03807]
[1778082951365,77.24,81732.11,0.0,0.9997,0.0,0.03862]
[1778082955052,77.24,81723.28,0.0,0.9997,0.0,0.03905]
[1778082958073,77.24,81718.84,0.0,0.9997,0.0,0.03927]
[1778082960087,77.24,81714.09,0.0,0.99969,0.0,0.03951]
[1778082964115,77.24,81709.02,0.0,0.99969,0.0,0.03976]
[1778082966133,77.24,81701.58,0.0,0.99969,0.0,0.04013]
[1778082967144,77.24,81691.65,0.0,0.99968,0.0,0.04064]
[1778082968144,77.24,81685.73,0.0,0.99968,0.0,0.04094]
[1778082973179,77.24,81692.77,0.0,0.99968,0.0,0.04058]
[1778082975194,77.24,81699.03,0.0,0.99969,0.0,0.04026]
[1778082977206,77.24,81704.68,0.0,0.99969,0.0,0.03998]
[1778082980227,77.24,81710.15,0.0,0.99969,0.0,0.0397]
[1778082985263,77.24,81709.91,0.0,0.99969,0.0,0.03972]
[1778082990297,77.24,81712.36,0.0,0.99969,0.0,0.03959]
[1778082994325,77.24,81717.28,0.0,0.9997,0.0,0.03909]
[1778082999360,77.24,81716.16,0.0,0.9997,0.0,0.03915]
[1778083004395,77.24,81717.08,0.0,0.9997,0.0,0.0391]
[1778083009430,77.24,81717.83,0.0,0.9997,0.0,0.03907]
[1778083014467,77.24,81716.98,0.0,0.9997,0.0,0.03911]
[1778083019500,77.24,81717.65,0.0,0.9997,0.0,0.03907]
[1778083024535,77.24,81709.04,0.0,0.99969,0.0,0.0395]
[1778083029571,77.24,81711.76,0.0,0.99969,0.0,0.03937]
[1778083033599,77.24,81705.4,0.0,0.99969,0.0,0.03968]
[1778083036621,77.24,81702.56,0.0,0.99969,0.0,0.03982]
[1778083041656,77.24,81700.83,0.0,0.99969,0.0,0.03991]
[1778083047702,77.24,81699.12,0.0,0.99969,0.0,0.03999]
[1778083052737,77.24,81698.25,0.0,0.99969,0.0,0.03978]
[1778083057773,77.24,81696.6,0.0,0.99969,0.0,0.03986]
[1778083058781,77.24,81679.53,0.0,0.99968,0.0,0.04072]
[1778083059787,77.24,81669.5,0.0,0.99968,0.0,0.04124]
[1778083060793,77.24,81662.66,0.0,0.99968,0.0,0.04159]
[1778083064821,77.24,81654.86,0.0,0.99967,0.0,0.042]
[1778083069856,77.24,81656.47,0.0,0.99967,0.0,0.04192]
[1778083074891,77.24,81657.55,0.0,0.99967,0.0,0.04186]
[1778083079927,77.24,81659.18,0.0,0.99967,0.0,0.04177]
[1778083085973,77.24,81659.72,0.0,0.99967,0.0,0.04175]
[1778083087987,77.24,81667.26,0.0,0.99968,0.0,0.04135]
[1778083093023,77.24,81665.41,0.0,0.99968,0.0,0.04145]
[1778083098058,77.24,81672.4,0.0,0.99968,0.0,0.04109]
[1778083101079,77.24,81665.04,0.0,0.99968,0.0,0.04147]
[1778083106114,77.24,81664.56,0.0,0.99968,0.0,0.04149]
[1778083111149,77.24,81664.83,0.0,0.99968,0.0,0.04121]
[1778083116184,77.24,81668.99,0.0,0.99968,0.0,0.041]
[1778083121219,77.24,81669.96,0.0,0.99968,0.0,0.04095]
[1778083126254,77.24,81663.87,0.0,0.99968,0.0,0.04126]
[1778083128269,77.24,81656.37,0.0,0.99967,0.0,0.04165]
[1778083133303,77.24,81656.54,0.0,0.99967,0.0,0.04164]
[1778083136324,77.24,81661.82,0.0,0.99968,0.0,0.04137]
[1778083140352,77.24,81673.58,0.0,0.99968,0.0,0.04076]
[1778083141360,77.24,81680.77,0.0,0.99969,0.0,0.04039]
[1778083146394,77.24,81682.41,0.0,0.99969,0.0,0.04031]
[1778083151432,77.24,81687.63,0.0,0.99969,0.0,0.04005]
[1778083156464,77.24,81688.22,0.0,0.99969,0.0,0.04002]
[1778083161500,77.24,81689.65,0.0,0.99969,0.0,0.03995]
[1778083167541,77.24,81686.79,0.0,0.99969,0.0,0.04009]
[1778083172577,77.24,81687.09,0.0,0.99969,0.0,0.03981]
[1778083177611,77.24,81688.64,0.0,0.99969,0.0,0.03974]
[1778083182648,77.24,81683.0,0.0,0.99969,0.0,0.04002]
[1778083184661,77.24,81683.16,0.0,0.99969,0.0,0.04001]
[1778083189696,77.24,81684.49,0.0,0.99969,0.0,0.03994]
[1778083191712,77.24,81689.81,0.0,0.99969,0.0,0.03968]
[1778083195737,77.24,81691.74,0.0,0.99969,0.0,0.03958]
[1778083199765,77.24,81683.67,0.0,0.99969,0.0,0.03998]
[1778083202787,77.24,81683.87,0.0,0.99969,0.0,0.03997]
[1778083204801,77.24,81686.25,0.0,0.99969,0.0,0.03986]
[1778083209836,77.24,81683.61,0.0,0.99969,0.0,0.03999]
[1778083214871,77.24,81687.44,0.0,0.99969,0.0,0.0398]
[1778083219910,77.24,81705.39,0.0,0.9997,0.0,0.03891]
[1778083223936,77.24,81712.75,0.0,0.9997,0.0,0.03855]
[1778083226962,77.24,81705.96,0.0,0.9997,0.0,0.03888]
[1778083231991,77.24,81708.31,0.0,0.9997,0.0,0.03851]
[1778083237027,77.24,81711.91,0.0,0.9997,0.0,0.03833]
[1778083242062,77.24,81711.69,0.0,0.9997,0.0,0.03835]
[1778083243434,77.24,81703.64,0.0,0.9997,0.0,0.03874]
[1778083245083,77.24,81688.71,0.0,0.99969,0.0,0.03947]
[1778083250119,77.24,81689.75,0.0,0.99969,0.0,0.03942]
[1778083255156,77.24,81693.83,0.0,0.99969,0.0,0.03922]
[1778083260189,77.24,81692.77,0.0,0.99969,0.0,0.03927]
[1778083265224,77.24,81691.7,0.0,0.99969,0.0,0.03932]
[1778083270259,77.24,81686.81,0.0,0.99969,0.0,0.03957]
[1778083275294,77.24,81685.24,0.0,0.99969,0.0,0.03964]
[1778083277319,77.24,81693.44,0.0,0.99969,0.0,0.03924]
[1778083280336,77.24,81685.66,0.0,0.99969,0.0,0.03962]
[1778083282351,77.24,81676.13,0.0,0.99969,0.0,0.0401]
[1778083283715,77.24,81666.63,0.0,0.99968,0.0,0.04058]
[1778083284363,77.24,81666.74,0.0,0.99968,0.0,0.04058]
[1778083289397,77.24,81666.25,0.0,0.99968,0.0,0.0406]
[1778083292418,77.24,81661.03,0.0,0.99968,0.0,0.0406]
[1778083293785,77.24,81666.97,0.0,0.99969,0.0,0.0403]
[1778083295439,77.24,81675.03,0.0,0.99969,0.0,0.03989]
[1778083300474,77.24,81674.79,0.0,0.99969,0.0,0.03991]
[1778083303854,77.24,81680.69,0.0,0.99969,0.0,0.03961]
[1778083309538,77.24,81680.94,0.0,0.99969,0.0,0.0396]
[1778083314573,77.24,81679.94,0.0,0.99969,0.0,0.03965]
[1778083316588,77.24,81673.32,0.0,0.99969,0.0,0.03998]
[1778083321627,77.24,81675.02,0.0,0.99969,0.0,0.03989]
[1778083326662,77.24,81677.09,0.0,0.99969,0.0,0.03979]
[1778083331699,77.24,81676.02,0.0,0.99969,0.0,0.03984]
[1778083332707,77.24,81675.5,0.0,0.99969,0.0,0.03987]
[1778083334066,77.24,81666.13,0.0,0.99969,0.0,0.04034]
[1778083335728,77.24,81663.43,0.0,0.99968,0.0,0.04048]
[1778083340762,77.24,81665.55,0.0,0.99968,0.0,0.04037]
[1778083343783,77.24,81659.85,0.0,0.99968,0.0,0.04066]
[1778083344791,77.24,81657.57,0.0,0.99968,0.0,0.04078]
[1778083347811,77.24,81640.85,0.0,0.99967,0.0,0.04164]
[1778083348818,77.24,81631.49,0.0,0.99967,0.0,0.04214]
[1778083349825,77.24,81631.42,0.0,0.99967,0.0,0.04214]
[1778083352847,77.24,81636.48,0.0,0.99967,0.0,0.0416]
[1778083357881,77.24,81638.48,0.0,0.99968,0.0,0.0415]
[1778083362916,77.24,81641.46,0.0,0.99968,0.0,0.04134]
[1778083366945,77.24,81633.17,0.0,0.99967,0.0,0.04177]
[1778083367951,77.24,81629.6,0.0,0.99967,0.0,0.04196]
[1778083370972,77.24,81627.84,0.0,0.99967,0.0,0.04205]
[1778083376010,77.24,81623.9,0.0,0.99967,0.0,0.04226]
[1778083379029,77.24,81630.79,0.0,0.99967,0.0,0.0419]
[1778083384063,77.24,81629.12,0.0,0.99967,0.0,0.04199]
[1778083389098,77.24,81625.23,0.0,0.99967,0.0,0.04219]
[1778083392119,77.24,81620.08,0.0,0.99967,0.0,0.04247]
[1778083397154,77.24,81619.83,0.0,0.99967,0.0,0.04248]
[1778083403197,77.24,81617.32,0.0,0.99967,0.0,0.04261]
[1778083406221,77.24,81600.44,0.0,0.99966,0.0,0.04352]
[1778083407224,77.24,81594.1,0.0,0.99965,0.0,0.04387]
[1778083411253,77.24,81586.96,0.0,0.99965,0.0,0.04398]
[1778083414635,77.24,81572.91,0.0,0.99965,0.0,0.04475]
[1778083415281,77.24,81572.91,0.0,0.99965,0.0,0.04475]
[1778083416288,77.24,81564.65,0.0,0.99964,0.0,0.04522]
[1778083421323,77.24,81559.81,0.0,0.99964,0.0,0.04549]
[1778083424704,77.24,81568.29,0.0,0.99964,0.0,0.04501]
[1778083425351,77.24,81568.29,0.0,0.99964,0.0,0.04501]
[1778083428373,77.24,81573.34,0.0,0.99965,0.0,0.04473]
[1778083431396,77.24,81578.38,0.0,0.99965,0.0,0.04445]
[1778083433409,77.24,81583.91,0.0,0.99965,0.0,0.04414]
[1778083434775,77.24,81591.04,0.0,0.99966,0.0,0.04375]
[1778083435424,77.24,81591.04,0.0,0.99966,0.0,0.04375]
[1778083436430,77.24,81598.9,0.0,0.99966,0.0,0.04332]
[1778083441465,77.24,81602.71,0.0,0.99966,0.0,0.04312]
[1778083446500,77.24,81604.92,0.0,0.99966,0.0,0.043]
[1778083447507,77.24,81617.91,0.0,0.99967,0.0,0.0423]
[1778083448516,77.24,81626.45,0.0,0.99967,0.0,0.04185]
[1778083453553,77.24,81627.56,0.0,0.99967,0.0,0.04179]
[1778083456574,77.24,81638.42,0.0,0.99968,0.0,0.04123]
[1778083457580,77.24,81643.66,0.0,0.99968,0.0,0.04096]
[1778083462615,77.24,81643.81,0.0,0.99968,0.0,0.04095]
[1778083466643,77.24,81650.47,0.0,0.99968,0.0,0.04061]
[1778083471679,77.24,81654.95,0.0,0.99969,0.0,0.04012]
[1778083475057,77.24,81661.03,0.0,0.99969,0.0,0.03981]
[1778083480743,77.24,81663.03,0.0,0.99969,0.0,0.03971]
[1778083483764,77.24,81668.41,0.0,0.99969,0.0,0.03944]
[1778083488798,77.24,81671.6,0.0,0.99969,0.0,0.03928]
[1778083492827,77.24,81677.04,0.0,0.9997,0.0,0.03901]
[1778083497862,77.24,81678.36,0.0,0.9997,0.0,0.03895]
[1778083501890,77.24,81693.18,0.0,0.9997,0.0,0.03823]
[1778083502896,77.24,81694.93,0.0,0.9997,0.0,0.03814]
[1778083507931,77.24,81701.43,0.0,0.99971,0.0,0.03783]
[1778083509946,77.24,81710.87,0.0,0.99971,0.0,0.03738]
[1778083510953,77.24,81716.66,0.0,0.99971,0.0,0.03711]
[1778083511960,77.24,81721.74,0.0,0.99971,0.0,0.03687]
[1778083514980,77.24,81716.45,0.0,0.99971,0.0,0.03712]
[1778083516994,77.24,81711.37,0.0,0.99971,0.0,0.03736]
[1778083519008,77.24,81707.1,0.0,0.99971,0.0,0.03756]
[1778083524045,77.24,81708.5,0.0,0.99971,0.0,0.03749]
[1778083527067,77.24,81715.62,0.0,0.99971,0.0,0.03716]
[1778083528073,77.24,81719.44,0.0,0.99971,0.0,0.03698]
[1778083533109,77.24,81723.46,0.0,0.99972,0.0,0.03654]
[1778083537137,77.24,81737.66,0.0,0.99972,0.0,0.03589]
[1778083538144,77.24,81749.75,0.0,0.99973,0.0,0.03534]
[1778083539152,77.24,81748.79,0.0,0.99973,0.0,0.03539]
[1778083544198,77.24,81749.98,0.0,0.99973,0.0,0.03533]
[1778083547222,77.24,81745.02,0.0,0.99972,0.0,0.03556]
[1778083552253,77.24,81742.73,0.0,0.99972,0.0,0.03566]
[1778083557288,77.24,81744.43,0.0,0.99972,0.0,0.03558]
[1778083562323,77.24,81743.25,0.0,0.99972,0.0,0.03564]
[1778083567358,77.24,81739.73,0.0,0.99972,0.0,0.0358]
[1778083569381,77.24,81745.76,0.0,0.99973,0.0,0.03552]
[1778083570380,77.24,81736.9,0.0,0.99972,0.0,0.03592]
[1778083571387,77.24,81726.59,0.0,0.99972,0.0,0.0364]
[1778083574407,77.24,81720.12,0.0,0.99972,0.0,0.0367]
[1778083579442,77.24,81721.09,0.0,0.99972,0.0,0.03665]
[1778083581461,77.24,81713.7,0.0,0.99971,0.0,0.037]
[1778083582467,77.24,81705.12,0.0,0.99971,0.0,0.0374]
[1778083584482,77.24,81699.68,0.0,0.99971,0.0,0.03766]
[1778083587501,77.24,81704.82,0.0,0.99971,0.0,0.03742]
[1778083592536,77.24,81706.92,0.0,0.99971,0.0,0.03707]
[1778083595904,77.24,81700.27,0.0,0.99971,0.0,0.03738]
[1778083597574,77.24,81708.24,0.0,0.99971,0.0,0.03701]
[1778083602610,77.24,81709.28,0.0,0.99971,0.0,0.03696]
[1778083605978,77.24,81702.59,0.0,0.99971,0.0,0.03727]
[1778083611673,77.24,81703.93,0.0,0.99971,0.0,0.03721]
[1778083616707,77.24,81702.62,0.0,0.99971,0.0,0.03727]
[1778083621742,77.24,81703.03,0.0,0.99971,0.0,0.03725]
[1778083623756,77.24,81709.44,0.0,0.99971,0.0,0.03695]
[1778083628791,77.24,81705.86,0.0,0.99971,0.0,0.03712]
[1778083633826,77.24,81701.76,0.0,0.99971,0.0,0.03731]
[1778083638861,77.24,81701.66,0.0,0.99971,0.0,0.03732]
[1778083643896,77.24,81700.66,0.0,0.99971,0.0,0.03737]
[1778083649938,77.24,81698.11,0.0,0.99971,0.0,0.03749]
[1778083651953,77.24,81705.6,0.0,0.99971,0.0,0.03688]
[1778083652959,77.24,81730.48,0.0,0.99972,0.0,0.03574]
[1778083653966,77.24,81739.08,0.0,0.99973,0.0,0.03535]
[1778083654973,77.24,81743.57,0.0,0.99973,0.0,0.03514]
[1778083656987,77.24,81745.76,0.0,0.99973,0.0,0.03505]
[1778083662024,77.24,81746.84,0.0,0.99973,0.0,0.035]
[1778083666406,77.24,81740.09,0.0,0.99973,0.0,0.0353]
[1778083668066,77.24,81741.56,0.0,0.99973,0.0,0.03523]
[1778083673102,77.24,81743.16,0.0,0.99973,0.0,0.03516]
[1778083678136,77.24,81745.55,0.0,0.99973,0.0,0.03506]
[1778083681164,77.24,81750.55,0.0,0.99973,0.0,0.03483]
[1778083686196,77.24,81752.39,0.0,0.99973,0.0,0.03475]
[1778083691231,77.24,81753.12,0.0,0.99973,0.0,0.03472]
[1778083693245,77.24,81756.7,0.0,0.99973,0.0,0.03456]
[1778083696268,77.24,81765.26,0.0,0.99974,0.0,0.03419]
[1778083697274,77.24,81767.12,0.0,0.99974,0.0,0.0341]
[1778083698281,77.24,81762.08,0.0,0.99973,0.0,0.03432]
[1778083702309,77.24,81758.09,0.0,0.99973,0.0,0.0345]
[1778083705330,77.24,81747.91,0.0,0.99973,0.0,0.03495]
[1778083706337,77.24,81738.75,0.0,0.99973,0.0,0.03536]
[1778083707344,77.24,81738.14,0.0,0.99973,0.0,0.03539]
[1778083712382,77.24,81739.87,0.0,0.99973,0.0,0.03507]
[1778083714395,77.24,81750.14,0.0,0.99973,0.0,0.03462]
[1778083720436,77.24,81752.49,0.0,0.99973,0.0,0.03451]
[1778083725472,77.24,81749.9,0.0,0.99973,0.0,0.03463]
[1778083730507,77.24,81756.78,0.0,0.99973,0.0,0.03432]
[1778083732521,77.24,81762.45,0.0,0.99974,0.0,0.03408]
[1778083737557,77.24,81764.72,0.0,0.99974,0.0,0.03398]
[1778083742591,77.24,81765.69,0.0,0.99974,0.0,0.03394]
[1778083743598,77.24,81757.23,0.0,0.99973,0.0,0.0343]
[1778083745615,77.24,81750.72,0.0,0.99973,0.0,0.03459]
[1778083748633,77.24,81757.14,0.0,0.99973,0.0,0.03431]
[1778083750649,77.24,81764.21,0.0,0.99974,0.0,0.034]
[1778083755682,77.24,81764.39,0.0,0.99974,0.0,0.03399]
[1778083759710,77.24,81768.44,0.0,0.99974,0.0,0.03382]
[1778083763748,77.24,81794.34,0.0,0.99975,0.0,0.03271]
[1778083764763,77.24,81804.37,0.0,0.99975,0.0,0.0323]
[1778083765770,77.24,81810.68,0.0,0.99975,0.0,0.03203]
[1778083769799,77.24,81814.83,0.0,0.99976,0.0,0.03186]
[1778083771813,77.24,81808.92,0.0,0.99975,0.0,0.03189]
[1778083772820,77.24,81790.7,0.0,0.99975,0.0,0.03264]
[1778083777186,77.24,81784.02,0.0,0.99975,0.0,0.03292]
[1778083782889,77.24,81785.93,0.0,0.99975,0.0,0.03284]
[1778083787926,77.24,81785.47,0.0,0.99975,0.0,0.03286]
[1778083792959,77.24,81789.98,0.0,0.99975,0.0,0.03267]
[1778083795983,77.24,81800.85,0.0,0.99975,0.0,0.03222]
[1778083801019,77.24,81811.32,0.0,0.99976,0.0,0.03179]
[1778083803032,77.24,81801.9,0.0,0.99975,0.0,0.03218]
[1778083808067,77.24,81800.72,0.0,0.99975,0.0,0.03223]
[1778083812097,77.24,81806.4,0.0,0.99975,0.0,0.03199]
[1778083816126,77.24,81811.38,0.0,0.99976,0.0,0.03179]
[1778083821161,77.24,81813.94,0.0,0.99976,0.0,0.03168]
[1778083826196,77.24,81812.23,0.0,0.99976,0.0,0.03175]
[1778083829220,77.24,81810.44,0.0,0.99976,0.0,0.03183]
[1778083834253,77.24,81813.82,0.0,0.99976,0.0,0.03147]
[1778083839288,77.24,81809.92,0.0,0.99976,0.0,0.03163]
[1778083844323,77.24,81809.54,0.0,0.99976,0.0,0.03164]
[1778083849357,77.24,81811.19,0.0,0.99976,0.0,0.03158]
[1778083854398,77.24,81811.19,0.0,0.99976,0.0,0.03158]
[1778083856415,77.24,81818.15,0.0,0.99976,0.0,0.0313]
[1778083858426,77.24,81819.88,0.0,0.99976,0.0,0.03123]
[1778083859446,77.24,81808.88,0.0,0.99976,0.0,0.03167]
[1778083860441,77.24,81808.88,0.0,0.99976,0.0,0.03167]
[1778083861446,77.24,81810.14,0.0,0.99976,0.0,0.03162]
[1778083866481,77.24,81816.57,0.0,0.99976,0.0,0.03136]
[1778083871528,77.24,81823.07,0.0,0.99976,0.0,0.0311]
[1778083872536,77.24,81829.78,0.0,0.99976,0.0,0.03083]
[1778083873542,77.24,81834.15,0.0,0.99976,0.0,0.03066]
[1778083875556,77.24,81840.54,0.0,0.99977,0.0,0.0304]
[1778083878578,77.24,81830.74,0.0,0.99976,0.0,0.03079]
[1778083879585,77.24,81823.52,0.0,0.99976,0.0,0.03108]
[1778083880593,77.24,81819.83,0.0,0.99976,0.0,0.03123]
[1778083885628,77.24,81820.83,0.0,0.99976,0.0,0.03119]
[1778083886635,77.24,81809.32,0.0,0.99976,0.0,0.03165]
[1778083887640,77.24,81802.57,0.0,0.99975,0.0,0.03193]
[1778083891668,77.24,81808.1,0.0,0.99976,0.0,0.03149]
[1778083896707,77.24,81816.19,0.0,0.99976,0.0,0.03116]
[1778083897712,77.24,81818.91,0.0,0.99976,0.0,0.03105]
[1778083902747,77.24,81818.32,0.0,0.99976,0.0,0.03107]
[1778083904761,77.24,81813.25,0.0,0.99976,0.0,0.03128]
[1778083909797,77.24,81823.3,0.0,0.99976,0.0,0.03087]
[1778083914834,77.24,81825.81,0.0,0.99976,0.0,0.03077]
[1778083916847,77.24,81820.68,0.0,0.99976,0.0,0.03098]
[1778083921882,77.24,81820.75,0.0,0.99976,0.0,0.03098]
[1778083923896,77.24,81827.08,0.0,0.99976,0.0,0.03072]
[1778083928931,77.24,81828.99,0.0,0.99976,0.0,0.03065]
[1778083933966,77.24,81829.07,0.0,0.99976,0.0,0.03065]
[1778083935982,77.24,81823.8,0.0,0.99976,0.0,0.03085]
[1778083940014,77.24,81834.2,0.0,0.99977,0.0,0.03044]
[1778083943032,77.24,81841.32,0.0,0.99977,0.0,0.03016]
[1778083944039,77.24,81859.12,0.0,0.99977,0.0,0.02948]
[1778083945046,77.24,81846.69,0.0,0.99977,0.0,0.02996]
[1778083950081,77.24,81841.23,0.0,0.99977,0.0,0.03017]
[1778083951087,77.24,81833.69,0.0,0.99977,0.0,0.03025]
[1778083956122,77.24,81825.59,0.0,0.99977,0.0,0.03057]
[1778083961159,77.24,81822.97,0.0,0.99976,0.0,0.03067]
[1778083966193,77.24,81823.61,0.0,0.99976,0.0,0.03065]
[1778083968534,77.24,81814.94,0.0,0.99976,0.0,0.03099]
[1778083971231,77.24,81809.91,0.0,0.99976,0.0,0.0312]
[1778083972235,77.24,81802.31,0.0,0.99976,0.0,0.0315]
[1778083976263,77.24,81796.76,0.0,0.99976,0.0,0.03173]
[1778083980290,77.24,81790.4,0.0,0.99975,0.0,0.03199]
[1778083983311,77.24,81785.25,0.0,0.99975,0.0,0.0322]
[1778083984317,77.24,81793.2,0.0,0.99975,0.0,0.03188]
[1778083985330,77.24,81797.88,0.0,0.99976,0.0,0.03168]
[1778083987343,77.24,81801.56,0.0,0.99976,0.0,0.03153]
[1778083988678,77.24,81789.81,0.0,0.99975,0.0,0.03201]
[1778083989357,77.24,81789.81,0.0,0.99975,0.0,0.03201]
[1778083990364,77.24,81787.34,0.0,0.99975,0.0,0.03212]
[1778083995399,77.24,81791.34,0.0,0.99975,0.0,0.03195]
[1778084000435,77.24,81793.8,0.0,0.99975,0.0,0.03185]
[1778084005472,77.24,81789.87,0.0,0.99975,0.0,0.03201]
[1778084009497,77.24,81786.99,0.0,0.99975,0.0,0.03213]
[1778084014533,77.24,81791.88,0.0,0.99976,0.0,0.03171]
[1778084017556,77.24,81786.27,0.0,0.99975,0.0,0.03194]
[1778084018563,77.24,81783.79,0.0,0.99975,0.0,0.03204]
[1778084024603,77.24,81786.9,0.0,0.99975,0.0,0.03191]
[1778084028637,77.24,81792.15,0.0,0.99976,0.0,0.0317]
[1778084030651,77.24,81794.27,0.0,0.99976,0.0,0.03161]
[1778084033673,77.24,81788.66,0.0,0.99975,0.0,0.03184]
[1778084034679,77.24,81785.27,0.0,0.99975,0.0,0.03198]
[1778084035686,77.24,81770.09,0.0,0.99975,0.0,0.03261]
[1778084036695,77.24,81763.03,0.0,0.99975,0.0,0.03291]
[1778084037701,77.24,81755.64,0.0,0.99974,0.0,0.03322]
[1778084038707,77.24,81754.31,0.0,0.99974,0.0,0.03328]
[1778084043750,77.24,81756.75,0.0,0.99974,0.0,0.03318]
[1778084045760,77.24,81749.02,0.0,0.99974,0.0,0.03351]
[1778084046764,77.24,81749.16,0.0,0.99974,0.0,0.0335]
[1778084048781,77.24,81757.63,0.0,0.99974,0.0,0.03314]
[1778084049787,77.24,81759.9,0.0,0.99974,0.0,0.03304]
[1778084052807,77.24,81751.94,0.0,0.99974,0.0,0.03338]
[1778084053814,77.24,81747.03,0.0,0.99974,0.0,0.03359]
[1778084058849,77.24,81748.24,0.0,0.99974,0.0,0.03354]
[1778084062878,77.24,81755.73,0.0,0.99974,0.0,0.03322]
[1778084067912,77.24,81752.82,0.0,0.99974,0.0,0.03334]
[1778084071940,77.24,81757.91,0.0,0.99975,0.0,0.0329]
[1778084076975,77.24,81761.74,0.0,0.99975,0.0,0.03274]
[1778084082010,77.24,81760.91,0.0,0.99975,0.0,0.03277]
[1778084084024,77.24,81766.34,0.0,0.99975,0.0,0.03255]
[1778084089390,77.24,81761.02,0.0,0.99975,0.0,0.03277]
[1778084092082,77.24,81746.09,0.0,0.99974,0.0,0.0334]
[1778084095105,77.24,81741.04,0.0,0.99974,0.0,0.03362]
[1778084100140,77.24,81741.01,0.0,0.99974,0.0,0.03362]
[1778084105176,77.24,81737.0,0.0,0.99974,0.0,0.0338]
[1778084110210,77.24,81741.41,0.0,0.99974,0.0,0.03361]
[1778084113234,77.24,81746.06,0.0,0.99974,0.0,0.03341]
[1778084118266,77.24,81748.27,0.0,0.99974,0.0,0.03331]
[1778084123303,77.24,81749.19,0.0,0.99974,0.0,0.03327]
[1778084124309,77.24,81742.06,0.0,0.99974,0.0,0.03358]
[1778084126322,77.24,81749.18,0.0,0.99974,0.0,0.03327]
[1778084128336,77.24,81756.44,0.0,0.99974,0.0,0.03296]
[1778084129674,77.24,81761.58,0.0,0.99975,0.0,0.03275]
[1778084131359,77.24,81767.07,0.0,0.99975,0.0,0.03229]
[1778084133371,77.24,81772.98,0.0,0.99975,0.0,0.03205]
[1778084138406,77.24,81769.93,0.0,0.99975,0.0,0.03217]
[1778084139745,77.24,81775.55,0.0,0.99975,0.0,0.03194]
[1778084145456,77.24,81774.85,0.0,0.99975,0.0,0.03197]
[1778084146462,77.24,81781.17,0.0,0.99976,0.0,0.03171]
[1778084149816,77.24,81788.92,0.0,0.99976,0.0,0.03139]
[1778084152506,77.24,81780.52,0.0,0.99976,0.0,0.03174]
[1778084153513,77.24,81772.6,0.0,0.99975,0.0,0.03206]
[1778084154520,77.24,81772.64,0.0,0.99975,0.0,0.03206]
[1778084156534,77.24,81791.26,0.0,0.99976,0.0,0.0313]
[1778084157543,77.24,81806.66,0.0,0.99976,0.0,0.03068]
[1778084158548,77.24,81807.28,0.0,0.99976,0.0,0.03066]
[1778084163584,77.24,81813.36,0.0,0.99977,0.0,0.03042]
[1778084168622,77.24,81816.16,0.0,0.99977,0.0,0.03031]
[1778084173653,77.24,81807.82,0.0,0.99976,0.0,0.03064]
[1778084174661,77.24,81798.86,0.0,0.99976,0.0,0.03099]
[1778084175669,77.24,81794.89,0.0,0.99976,0.0,0.03115]
[1778084177682,77.24,81793.79,0.0,0.99976,0.0,0.0312]
[1778084182717,77.24,81794.25,0.0,0.99976,0.0,0.03118]
[1778084187752,77.24,81794.89,0.0,0.99976,0.0,0.03115]
[1778084193796,77.24,81793.86,0.0,0.99976,0.0,0.03098]
[1778084197825,77.24,81788.72,0.0,0.99976,0.0,0.03119]
[1778084202863,77.24,81778.18,0.0,0.99976,0.0,0.03161]
[1778084203866,77.24,81773.87,0.0,0.99975,0.0,0.03179]
[1778084205880,77.24,81773.12,0.0,0.99975,0.0,0.03182]
[1778084210916,77.24,81766.64,0.0,0.99975,0.0,0.03209]
[1778084212929,77.24,81762.95,0.0,0.99975,0.0,0.03224]
[1778084217965,77.24,81765.15,0.0,0.99975,0.0,0.03215]
[1778084222999,77.24,81766.49,0.0,0.99975,0.0,0.03209]
[1778084228037,77.24,81769.57,0.0,0.99975,0.0,0.03197]
[1778084230048,77.24,81776.18,0.0,0.99976,0.0,0.0317]
[1778084235083,77.24,81776.46,0.0,0.99976,0.0,0.03168]
[1778084238105,77.24,81770.41,0.0,0.99975,0.0,0.03193]
[1778084243140,77.24,81766.79,0.0,0.99975,0.0,0.03208]
[1778084249181,77.24,81766.28,0.0,0.99975,0.0,0.0321]
[1778084254216,77.24,81768.21,0.0,0.99975,0.0,0.0318]
[1778084257237,77.24,81773.44,0.0,0.99976,0.0,0.03159]
[1778084259251,77.24,81779.26,0.0,0.99976,0.0,0.03135]
[1778084264286,77.24,81777.76,0.0,0.99976,0.0,0.03141]
[1778084269321,77.24,81775.35,0.0,0.99976,0.0,0.03151]
[1778084273349,77.24,81769.57,0.0,0.99975,0.0,0.03175]
[1778084278386,77.24,81768.33,0.0,0.99975,0.0,0.0318]
[1778084280752,77.24,81763.23,0.0,0.99975,0.0,0.03201]
[1778084283420,77.24,81758.85,0.0,0.99975,0.0,0.03219]
[1778084288457,77.24,81761.09,0.0,0.99975,0.0,0.0321]
[1778084293491,77.24,81763.28,0.0,0.99975,0.0,0.03201]
[1778084298525,77.24,81761.55,0.0,0.99975,0.0,0.03208]
[1778084303563,77.24,81763.3,0.0,0.99975,0.0,0.032]
[1778084305574,77.24,81748.12,0.0,0.99975,0.0,0.03264]
[1778084307590,77.24,81741.63,0.0,0.99974,0.0,0.03291]
[1778084310963,77.24,81728.31,0.0,0.99974,0.0,0.03348]
[1778084311616,77.24,81727.52,0.0,0.99974,0.0,0.03329]
[1778084313630,77.24,81720.14,0.0,0.99974,0.0,0.0336]
[1778084315645,77.24,81707.82,0.0,0.99973,0.0,0.03414]
[1778084319672,77.24,81702.63,0.0,0.99973,0.0,0.03437]
[1778084324707,77.24,81706.89,0.0,0.99973,0.0,0.03418]
[1778084326722,77.24,81710.84,0.0,0.99974,0.0,0.03401]
[1778084328736,77.24,81720.93,0.0,0.99974,0.0,0.03357]
[1778084329742,77.24,81723.33,0.0,0.99974,0.0,0.03347]
[1778084331103,77.24,81730.32,0.0,0.99974,0.0,0.03317]
[1778084332764,77.24,81734.63,0.0,0.99974,0.0,0.03298]
[1778084334779,77.24,81735.85,0.0,0.99974,0.0,0.03293]
[1778084339816,77.24,81737.01,0.0,0.99974,0.0,0.03288]
[1778084342837,77.24,81728.85,0.0,0.99974,0.0,0.03323]
[1778084343844,77.24,81728.62,0.0,0.99974,0.0,0.03324]
[1778084345861,77.24,81721.03,0.0,0.99974,0.0,0.03356]
[1778084347875,77.24,81709.37,0.0,0.99973,0.0,0.03407]
[1778084348879,77.24,81707.36,0.0,0.99973,0.0,0.03416]
[1778084353915,77.24,81708.09,0.0,0.99973,0.0,0.03413]
[1778084357948,77.24,81699.08,0.0,0.99973,0.0,0.03453]
[1778084358956,77.24,81699.47,0.0,0.99973,0.0,0.03451]
[1778084362984,77.24,81692.86,0.0,0.99973,0.0,0.0348]
[1778084368021,77.24,81697.85,0.0,0.99973,0.0,0.03458]
[1778084370035,77.24,81690.92,0.0,0.99973,0.0,0.03489]
[1778084375070,77.24,81692.25,0.0,0.99973,0.0,0.03459]
[1778084380106,77.24,81688.89,0.0,0.99973,0.0,0.03474]
[1778084387154,77.24,81689.76,0.0,0.99973,0.0,0.0347]
[1778084392191,77.24,81690.16,0.0,0.99973,0.0,0.03469]
[1778084396220,77.24,81685.07,0.0,0.99973,0.0,0.03491]
[1778084397226,77.24,81677.28,0.0,0.99972,0.0,0.03526]
[1778084398233,77.24,81674.72,0.0,0.99972,0.0,0.03538]
[1778084401254,77.24,81673.05,0.0,0.99972,0.0,0.03546]
[1778084403267,77.24,81662.51,0.0,0.99972,0.0,0.03594]
[1778084405284,77.24,81655.88,0.0,0.99972,0.0,0.03624]
[1778084407300,77.24,81662.18,0.0,0.99972,0.0,0.03595]
[1778084408305,77.24,81662.18,0.0,0.99972,0.0,0.03595]
[1778084411329,77.24,81669.73,0.0,0.99972,0.0,0.03561]
[1778084413343,77.24,81673.19,0.0,0.99972,0.0,0.03545]
[1778084416368,77.24,81678.51,0.0,0.99973,0.0,0.03521]
[1778084421748,77.24,81673.02,0.0,0.99972,0.0,0.03546]
[1778084427441,77.24,81675.24,0.0,0.99972,0.0,0.03536]
[1778084429454,77.24,81668.79,0.0,0.99972,0.0,0.03565]
[1778084434490,77.24,81661.6,0.0,0.99972,0.0,0.03574]
[1778084435498,77.24,81653.79,0.0,0.99972,0.0,0.03609]
[1778084438518,77.24,81646.9,0.0,0.99971,0.0,0.03641]
[1778084441887,77.24,81641.23,0.0,0.99971,0.0,0.03668]
[1778084443557,77.24,81639.56,0.0,0.99971,0.0,0.03676]
[1778084448593,77.24,81637.94,0.0,0.99971,0.0,0.03683]
[1778084453628,77.24,81636.05,0.0,0.99971,0.0,0.03692]
[1778084458664,77.24,81632.77,0.0,0.99971,0.0,0.03708]
[1778084463698,77.24,81634.48,0.0,0.99971,0.0,0.037]
[1778084468737,77.24,81621.97,0.0,0.9997,0.0,0.03759]
[1778084469748,77.24,81616.34,0.0,0.9997,0.0,0.03787]
[1778084470750,77.24,81609.22,0.0,0.9997,0.0,0.03821]
[1778084472100,77.24,81603.51,0.0,0.9997,0.0,0.03849]
[1778084474781,77.24,81609.39,0.0,0.9997,0.0,0.0382]
[1778084479813,77.24,81612.03,0.0,0.9997,0.0,0.03807]
[1778084480819,77.24,81602.3,0.0,0.9997,0.0,0.03855]
[1778084482171,77.24,81592.81,0.0,0.99969,0.0,0.03902]
[1778084484879,77.24,81573.42,0.0,0.99968,0.0,0.03999]
[1778084486868,77.24,81547.51,0.0,0.99967,0.0,0.04133]
[1778084487875,77.24,81541.33,0.0,0.99967,0.0,0.04166]
[1778084492306,77.24,81535.46,0.0,0.99967,0.0,0.04169]
[1778084497948,77.24,81542.56,0.0,0.99967,0.0,0.04131]
[1778084502377,77.24,81535.16,0.0,0.99967,0.0,0.0417]
[1778084503991,77.24,81532.43,0.0,0.99967,0.0,0.04185]
[1778084506004,77.24,81525.89,0.0,0.99967,0.0,0.0422]
[1778084507012,77.24,81520.53,0.0,0.99966,0.0,0.04248]
[1778084512447,77.24,81525.42,0.0,0.99966,0.0,0.04222]
[1778084518089,77.24,81529.77,0.0,0.99967,0.0,0.04199]
[1778084523126,77.24,81530.89,0.0,0.99967,0.0,0.04193]
[1778084528162,77.24,81526.52,0.0,0.99967,0.0,0.04216]
[1778084533196,77.24,81528.19,0.0,0.99967,0.0,0.04207]
[1778084539238,77.24,81528.63,0.0,0.99967,0.0,0.04205]
[1778084544272,77.24,81527.82,0.0,0.99967,0.0,0.04209]
[1778084549310,77.24,81528.19,0.0,0.99967,0.0,0.04207]
[1778084554343,77.24,81528.43,0.0,0.99967,0.0,0.04178]
[1778084556358,77.24,81534.61,0.0,0.99967,0.0,0.04146]
[1778084557364,77.24,81538.52,0.0,0.99967,0.0,0.04125]
[1778084558371,77.24,81530.79,0.0,0.99967,0.0,0.04166]
[1778084559378,77.24,81528.49,0.0,0.99967,0.0,0.04178]
[1778084564414,77.24,81529.14,0.0,0.99967,0.0,0.04174]
[1778084567438,77.24,81544.87,0.0,0.99968,0.0,0.04092]
[1778084568444,77.24,81546.69,0.0,0.99968,0.0,0.04083]
[1778084569452,77.24,81533.61,0.0,0.99967,0.0,0.04151]
[1778084570458,77.24,81529.86,0.0,0.99967,0.0,0.04171]
[1778084571466,77.24,81521.06,0.0,0.99967,0.0,0.04217]
[1778084572472,77.24,81517.95,0.0,0.99966,0.0,0.04234]
[1778084577509,77.24,81527.69,0.0,0.99967,0.0,0.04182]
[1778084581535,77.24,81522.19,0.0,0.99967,0.0,0.04211]
[1778084584557,77.24,81519.05,0.0,0.99966,0.0,0.04228]
[1778084589591,77.24,81520.07,0.0,0.99966,0.0,0.04223]
[1778084594626,77.24,81520.14,0.0,0.99966,0.0,0.04222]
[1778084599661,77.24,81524.97,0.0,0.99967,0.0,0.04197]
[1778084603097,77.24,81529.14,0.0,0.99967,0.0,0.04174]
[1778084609735,77.24,81528.8,0.0,0.99967,0.0,0.04176]
[1778084611746,77.24,81536.57,0.0,0.99967,0.0,0.04108]
[1778084613168,77.24,81546.82,0.0,0.99968,0.0,0.04055]
[1778084615773,77.24,81542.24,0.0,0.99968,0.0,0.04078]
[1778084617787,77.24,81533.93,0.0,0.99967,0.0,0.04122]
[1778084618793,77.24,81532.16,0.0,0.99967,0.0,0.04131]
[1778084623246,77.24,81527.1,0.0,0.99967,0.0,0.04158]
[1778084627858,77.24,81532.65,0.0,0.99967,0.0,0.04128]
[1778084628870,77.24,81541.62,0.0,0.99968,0.0,0.04082]
[1778084629876,77.24,81543.75,0.0,0.99968,0.0,0.0407]
[1778084640953,77.24,81539.97,0.0,0.99968,0.0,0.0409]
[1778084644981,77.24,81530.72,0.0,0.99967,0.0,0.04138]
[1778084645993,77.24,81536.98,0.0,0.99967,0.0,0.04106]
[1778084651023,77.24,81539.75,0.0,0.99968,0.0,0.04091]
[1778084654044,77.24,81543.81,0.0,0.99968,0.0,0.0407]
[1778084659083,77.24,81545.34,0.0,0.99968,0.0,0.04062]
[1778084660087,77.24,81549.48,0.0,0.99968,0.0,0.04041]
[1778084665153,77.24,81552.47,0.0,0.99968,0.0,0.04026]
[1778084666139,77.24,81567.53,0.0,0.99969,0.0,0.03949]
[1778084667156,77.24,81582.23,0.0,0.99969,0.0,0.03876]
[1778084670167,77.24,81577.79,0.0,0.99969,0.0,0.03898]
[1778084675201,77.24,81581.8,0.0,0.9997,0.0,0.03852]
[1778084678223,77.24,81574.85,0.0,0.99969,0.0,0.03886]
[1778084679229,77.24,81568.87,0.0,0.99969,0.0,0.03916]
[1778084684264,77.24,81562.83,0.0,0.99969,0.0,0.03946]
[1778084686279,77.24,81561.87,0.0,0.99969,0.0,0.03951]
[1778084691314,77.24,81563.98,0.0,0.99969,0.0,0.0394]
[1778084696349,77.24,81570.71,0.0,0.99969,0.0,0.03907]
[1778084698363,77.24,81571.83,0.0,0.99969,0.0,0.03901]
[1778084700377,77.24,81565.18,0.0,0.99969,0.0,0.03934]
[1778084705412,77.24,81565.25,0.0,0.99969,0.0,0.03934]
[1778084708433,77.24,81570.3,0.0,0.99969,0.0,0.03909]
[1778084712462,77.24,81583.56,0.0,0.9997,0.0,0.03843]
[1778084713476,77.24,81588.14,0.0,0.9997,0.0,0.03821]
[1778084716490,77.24,81582.19,0.0,0.9997,0.0,0.0385]
[1778084721525,77.24,81582.81,0.0,0.9997,0.0,0.03847]
[1778084725552,77.24,81590.85,0.0,0.9997,0.0,0.03807]
[1778084727566,77.24,81595.32,0.0,0.9997,0.0,0.03786]
[1778084729580,77.24,81604.42,0.0,0.99971,0.0,0.03742]
[1778084730587,77.24,81607.98,0.0,0.99971,0.0,0.03725]
[1778084735622,77.24,81609.71,0.0,0.99971,0.0,0.03691]
[1778084740657,77.24,81603.57,0.0,0.99971,0.0,0.03721]
[1778084741666,77.24,81600.6,0.0,0.99971,0.0,0.03735]
[1778084746701,77.24,81597.96,0.0,0.9997,0.0,0.03747]
[1778084750727,77.24,81594.13,0.0,0.9997,0.0,0.03766]
[1778084755762,77.24,81596.77,0.0,0.9997,0.0,0.03753]
[1778084760800,77.24,81600.46,0.0,0.99971,0.0,0.03736]
[1778084766843,77.24,81601.18,0.0,0.99971,0.0,0.03732]
[1778084771874,77.24,81602.76,0.0,0.99971,0.0,0.03725]
[1778084776911,77.24,81600.31,0.0,0.99971,0.0,0.03736]
[1778084779930,77.24,81611.6,0.0,0.99971,0.0,0.03683]
[1778084780938,77.24,81609.19,0.0,0.99971,0.0,0.03694]
[1778084785972,77.24,81604.36,0.0,0.99971,0.0,0.03717]
[1778084786979,77.24,81598.73,0.0,0.99971,0.0,0.03744]
[1778084787986,77.24,81598.84,0.0,0.99971,0.0,0.03743]
[1778084791011,77.24,81593.36,0.0,0.9997,0.0,0.03744]
[1778084793025,77.24,81589.0,0.0,0.9997,0.0,0.03765]
[1778084798060,77.24,81584.66,0.0,0.9997,0.0,0.03786]
[1778084804515,77.24,81582.17,0.0,0.9997,0.0,0.03798]
[1778084810151,77.24,81581.3,0.0,0.9997,0.0,0.03802]
[1778084812162,77.24,81572.99,0.0,0.9997,0.0,0.03843]
[1778084817197,77.24,81566.02,0.0,0.99969,0.0,0.03877]
[1778084819210,77.24,81559.75,0.0,0.99969,0.0,0.03909]
[1778084822231,77.24,81553.36,0.0,0.99969,0.0,0.03941]
[1778084827277,77.24,81546.99,0.0,0.99969,0.0,0.03973]
[1778084831305,77.24,81551.32,0.0,0.99969,0.0,0.03951]
[1778084833319,77.24,81540.92,0.0,0.99968,0.0,0.04004]
[1778084834727,77.24,81535.52,0.0,0.99968,0.0,0.04031]
[1778084840367,77.24,81535.45,0.0,0.99968,0.0,0.04032]
[1778084843389,77.24,81542.19,0.0,0.99968,0.0,0.03997]
[1778084848423,77.24,81549.53,0.0,0.99969,0.0,0.0396]
[1778084853459,77.24,81550.24,0.0,0.99969,0.0,0.0393]
[1778084855472,77.24,81548.83,0.0,0.99969,0.0,0.03937]
[1778084856479,77.24,81543.44,0.0,0.99969,0.0,0.03964]
[1778084861515,77.24,81545.91,0.0,0.99969,0.0,0.03952]
[1778084865543,77.24,81554.35,0.0,0.99969,0.0,0.03909]
[1778084866550,77.24,81556.15,0.0,0.99969,0.0,0.039]
[1778084871585,77.24,81557.35,0.0,0.99969,0.0,0.03894]
[1778084876620,77.24,81558.83,0.0,0.99969,0.0,0.03887]
[1778084881655,77.24,81560.59,0.0,0.99969,0.0,0.03878]
[1778084886690,77.24,81561.48,0.0,0.99969,0.0,0.03874]
[1778084891726,77.24,81568.37,0.0,0.9997,0.0,0.0384]
[1778084896762,77.24,81572.7,0.0,0.9997,0.0,0.03818]
[1778084901795,77.24,81571.32,0.0,0.9997,0.0,0.03825]
[1778084906830,77.24,81575.88,0.0,0.9997,0.0,0.03803]
[1778084911865,77.24,81575.15,0.0,0.9997,0.0,0.03781]
[1778084916903,77.24,81571.8,0.0,0.9997,0.0,0.03797]
[1778084918917,77.24,81565.8,0.0,0.9997,0.0,0.03826]
[1778084923953,77.24,81565.37,0.0,0.9997,0.0,0.03828]
[1778084928987,77.24,81565.13,0.0,0.9997,0.0,0.0383]
[1778084929995,77.24,81559.95,0.0,0.9997,0.0,0.03855]
[1778084932012,77.24,81556.74,0.0,0.99969,0.0,0.03871]
[1778084937043,77.24,81557.12,0.0,0.99969,0.0,0.03869]
[1778084942078,77.24,81558.06,0.0,0.99969,0.0,0.03864]
[1778084947114,77.24,81559.11,0.0,0.99969,0.0,0.03859]
[1778084952148,77.24,81559.88,0.0,0.9997,0.0,0.03855]
[1778084954162,77.24,81552.25,0.0,0.99969,0.0,0.03893]
[1778084955587,77.24,81530.36,0.0,0.99968,0.0,0.04004]
[1778084957194,77.24,81509.79,0.0,0.99967,0.0,0.0411]
[1778084958201,77.24,81508.22,0.0,0.99967,0.0,0.04118]
[1778084963235,77.24,81498.79,0.0,0.99967,0.0,0.04168]
[1778084964244,77.24,81495.08,0.0,0.99967,0.0,0.04188]
[1778084969282,77.24,81493.46,0.0,0.99967,0.0,0.04196]
[1778084974317,77.24,81493.67,0.0,0.99967,0.0,0.04167]
[1778084977338,77.24,81499.48,0.0,0.99967,0.0,0.04137]
[1778084982374,77.24,81502.43,0.0,0.99967,0.0,0.04121]
[1778084984389,77.24,81508.14,0.0,0.99967,0.0,0.04091]
[1778084985797,77.24,81510.97,0.0,0.99968,0.0,0.04076]
[1778084988417,77.24,81500.93,0.0,0.99967,0.0,0.04129]
[1778084989424,77.24,81497.93,0.0,0.99967,0.0,0.04145]
[1778084994459,77.24,81496.29,0.0,0.99967,0.0,0.04153]
[1778084999495,77.24,81492.11,0.0,0.99967,0.0,0.04176]
[1778085003523,77.24,81487.06,0.0,0.99966,0.0,0.04203]
[1778085005939,77.24,81492.28,0.0,0.99967,0.0,0.04175]
[1778085008559,77.24,81496.77,0.0,0.99967,0.0,0.04151]
[1778085009565,77.24,81509.49,0.0,0.99968,0.0,0.04084]
[1778085010574,77.24,81511.87,0.0,0.99968,0.0,0.04072]
[1778085013602,77.24,81500.67,0.0,0.99967,0.0,0.0413]
[1778085014609,77.24,81495.23,0.0,0.99967,0.0,0.04159]
[1778085017629,77.24,81500.78,0.0,0.99967,0.0,0.0413]
[1778085022663,77.24,81503.53,0.0,0.99967,0.0,0.04115]
[1778085026691,77.24,81508.17,0.0,0.99967,0.0,0.04091]
[1778085029713,77.24,81500.01,0.0,0.99967,0.0,0.04134]
[1778085031727,77.24,81495.8,0.0,0.99967,0.0,0.04128]
[1778085035755,77.24,81501.33,0.0,0.99967,0.0,0.04099]
[1778085040789,77.24,81501.32,0.0,0.99967,0.0,0.04099]
[1778085042804,77.24,81495.35,0.0,0.99967,0.0,0.04131]
[1778085044817,77.24,81490.31,0.0,0.99967,0.0,0.04157]
[1778085049853,77.24,81487.37,0.0,0.99967,0.0,0.04173]
[1778085054890,77.24,81488.28,0.0,0.99967,0.0,0.04168]
[1778085059922,77.24,81488.8,0.0,0.99967,0.0,0.04165]
[1778085064961,77.24,81487.93,0.0,0.99967,0.0,0.0417]
[1778085069993,77.24,81489.12,0.0,0.99967,0.0,0.04164]
[1778085075030,77.24,81495.15,0.0,0.99967,0.0,0.04132]
[1778085080063,77.24,81497.17,0.0,0.99967,0.0,0.04121]
[1778085085098,77.24,81496.05,0.0,0.99967,0.0,0.04127]
[1778085091140,77.24,81495.91,0.0,0.99967,0.0,0.041]
[1778085093154,77.24,81504.58,0.0,0.99968,0.0,0.04055]
[1778085098191,77.24,81507.07,0.0,0.99968,0.0,0.04042]
[1778085102216,77.24,81500.67,0.0,0.99968,0.0,0.04075]
[1778085104230,77.24,81492.24,0.0,0.99967,0.0,0.04119]
[1778085106649,77.24,81486.17,0.0,0.99967,0.0,0.04151]
[1778085112293,77.24,81487.26,0.0,0.99967,0.0,0.04145]
[1778085114304,77.24,81479.88,0.0,0.99967,0.0,0.04185]
[1778085115310,77.24,81478.09,0.0,0.99967,0.0,0.04194]
[1778085120347,77.24,81478.77,0.0,0.99967,0.0,0.04191]
[1778085122362,77.24,81472.83,0.0,0.99966,0.0,0.04222]
[1778085123367,77.24,81470.34,0.0,0.99966,0.0,0.04236]
[1778085126788,77.24,81455.6,0.0,0.99965,0.0,0.04316]
[1778085128409,77.24,81454.69,0.0,0.99965,0.0,0.04321]
[1778085132439,77.24,81444.17,0.0,0.99965,0.0,0.04379]
[1778085133443,77.24,81439.8,0.0,0.99965,0.0,0.04403]
[1778085136859,77.24,81428.75,0.0,0.99964,0.0,0.04466]
[1778085139485,77.24,81422.5,0.0,0.99964,0.0,0.04501]
[1778085140493,77.24,81420.79,0.0,0.99964,0.0,0.04511]
[1778085143513,77.24,81414.37,0.0,0.99963,0.0,0.04548]
[1778085146930,77.24,81420.37,0.0,0.99964,0.0,0.04513]
[1778085150561,77.24,81426.02,0.0,0.99964,0.0,0.04481]
[1778085155596,77.24,81424.98,0.0,0.99964,0.0,0.04457]
[1778085158657,77.24,81432.31,0.0,0.99965,0.0,0.04416]
[1778085159630,77.24,81449.59,0.0,0.99965,0.0,0.0432]
[1778085160636,77.24,81457.71,0.0,0.99966,0.0,0.04276]
[1778085161644,77.24,81462.81,0.0,0.99966,0.0,0.04248]
[1778085167074,77.24,81472.26,0.0,0.99966,0.0,0.04197]
[1778085167687,77.24,81472.26,0.0,0.99966,0.0,0.04197]
[1778085171720,77.24,81476.96,0.0,0.99967,0.0,0.04172]
[1778085173730,77.24,81482.56,0.0,0.99967,0.0,0.04142]
[1778085177144,77.24,81487.33,0.0,0.99967,0.0,0.04117]
[1778085182795,77.24,81480.92,0.0,0.99967,0.0,0.04151]
[1778085187214,77.24,81474.24,0.0,0.99967,0.0,0.04187]
[1778085188837,77.24,81472.92,0.0,0.99967,0.0,0.04194]
[1778085193872,77.24,81470.46,0.0,0.99966,0.0,0.04207]
[1778085195887,77.24,81478.45,0.0,0.99967,0.0,0.04164]
[1778085198912,77.24,81472.93,0.0,0.99967,0.0,0.04194]
[1778085199916,77.24,81466.41,0.0,0.99966,0.0,0.04229]
[1778085203944,77.24,81474.56,0.0,0.99967,0.0,0.04185]
[1778085208978,77.24,81469.52,0.0,0.99966,0.0,0.04212]
[1778085214016,77.24,81478.04,0.0,0.99967,0.0,0.04138]
[1778085215051,77.24,81486.39,0.0,0.99967,0.0,0.04095]
[1778085218042,77.24,81492.85,0.0,0.99968,0.0,0.04061]
[1778085222077,77.24,81497.69,0.0,0.99968,0.0,0.04036]
[1778085227114,77.24,81498.18,0.0,0.99968,0.0,0.04033]
[1778085229127,77.24,81492.79,0.0,0.99968,0.0,0.04061]
[1778085234166,77.24,81495.49,0.0,0.99968,0.0,0.04047]
[1778085239197,77.24,81495.47,0.0,0.99968,0.0,0.04047]
[1778085244231,77.24,81492.71,0.0,0.99968,0.0,0.04062]
[1778085249269,77.24,81498.83,0.0,0.99968,0.0,0.0403]
[1778085252288,77.24,81504.39,0.0,0.99968,0.0,0.04001]
[1778085257323,77.24,81507.88,0.0,0.99968,0.0,0.03983]
[1778085262359,77.24,81507.73,0.0,0.99968,0.0,0.03984]
[1778085264372,77.24,81517.33,0.0,0.99969,0.0,0.03936]
[1778085269408,77.24,81525.32,0.0,0.99969,0.0,0.03895]
[1778085274442,77.24,81527.49,0.0,0.99969,0.0,0.03858]
[1778085277847,77.24,81535.07,0.0,0.9997,0.0,0.03821]
[1778085279478,77.24,81538.31,0.0,0.9997,0.0,0.03805]
[1778085282501,77.24,81540.56,0.0,0.9997,0.0,0.03794]
[1778085287918,77.24,81536.17,0.0,0.9997,0.0,0.03815]
[1778085293575,77.24,81547.93,0.0,0.9997,0.0,0.03758]
[1778085294582,77.24,81548.6,0.0,0.9997,0.0,0.03755]
[1778085296596,77.24,81543.59,0.0,0.9997,0.0,0.03779]
[1778085301635,77.24,81540.58,0.0,0.9997,0.0,0.03794]
[1778085303646,77.24,81534.08,0.0,0.9997,0.0,0.03826]
[1778085305659,77.24,81531.88,0.0,0.9997,0.0,0.03836]
[1778085310694,77.24,81532.99,0.0,0.9997,0.0,0.03831]
[1778085315729,77.24,81535.24,0.0,0.9997,0.0,0.0382]
[1778085320764,77.24,81535.03,0.0,0.9997,0.0,0.03821]
[1778085325800,77.24,81536.97,0.0,0.9997,0.0,0.03811]
[1778085330835,77.24,81530.79,0.0,0.99969,0.0,0.03842]
[1778085335870,77.24,81525.77,0.0,0.99969,0.0,0.0384]
[1778085338268,77.24,81509.54,0.0,0.99969,0.0,0.03921]
[1778085339898,77.24,81507.67,0.0,0.99969,0.0,0.03931]
[1778085341912,77.24,81502.11,0.0,0.99968,0.0,0.03959]
[1778085346947,77.24,81494.88,0.0,0.99968,0.0,0.03996]
[1778085350976,77.24,81489.46,0.0,0.99968,0.0,0.04024]
[1778085356013,77.24,81492.69,0.0,0.99968,0.0,0.04007]
[1778085361058,77.24,81492.98,0.0,0.99968,0.0,0.04005]
[1778085362063,77.24,81481.99,0.0,0.99968,0.0,0.04062]
[1778085363068,77.24,81466.44,0.0,0.99967,0.0,0.04144]
[1778085366090,77.24,81473.2,0.0,0.99967,0.0,0.04108]
[1778085371124,77.24,81476.77,0.0,0.99967,0.0,0.0409]
[1778085373138,77.24,81483.31,0.0,0.99968,0.0,0.04055]
[1778085378174,77.24,81485.03,0.0,0.99968,0.0,0.04046]
[1778085381194,77.24,81491.8,0.0,0.99968,0.0,0.04012]
[1778085382202,77.24,81503.66,0.0,0.99969,0.0,0.03951]
[1778085387238,77.24,81505.58,0.0,0.99969,0.0,0.03941]
[1778085388244,77.24,81511.03,0.0,0.99969,0.0,0.03914]
[1778085391264,77.24,81516.29,0.0,0.99969,0.0,0.03861]
[1778085396300,77.24,81524.21,0.0,0.9997,0.0,0.03822]
[1778085400327,77.24,81528.29,0.0,0.9997,0.0,0.03802]
[1778085401335,77.24,81538.47,0.0,0.9997,0.0,0.03752]
[1778085402341,77.24,81538.47,0.0,0.9997,0.0,0.03752]
[1778085403351,77.24,81545.28,0.0,0.99971,0.0,0.0372]
[1778085408383,77.24,81542.96,0.0,0.9997,0.0,0.03731]
[1778085414425,77.24,81541.29,0.0,0.9997,0.0,0.03739]
[1778085419461,77.24,81540.59,0.0,0.9997,0.0,0.03742]
[1778085424495,77.24,81540.61,0.0,0.9997,0.0,0.03742]
[1778085428523,77.24,81546.93,0.0,0.99971,0.0,0.03712]
[1778085431545,77.24,81540.84,0.0,0.9997,0.0,0.03741]
[1778085433558,77.24,81531.5,0.0,0.9997,0.0,0.03786]
[1778085438592,77.24,81536.16,0.0,0.9997,0.0,0.03764]
[1778085441614,77.24,81541.44,0.0,0.9997,0.0,0.03738]
[1778085445644,77.24,81534.24,0.0,0.9997,0.0,0.03773]
[1778085446650,77.24,81532.24,0.0,0.9997,0.0,0.03783]
[1778085451684,77.24,81536.78,0.0,0.9997,0.0,0.03735]
[1778085452693,77.24,81542.68,0.0,0.99971,0.0,0.03706]
[1778085453701,77.24,81544.18,0.0,0.99971,0.0,0.03699]
[1778085455712,77.24,81559.28,0.0,0.99971,0.0,0.03628]
[1778085456719,77.24,81563.18,0.0,0.99971,0.0,0.0361]
[1778085459115,77.24,81551.18,0.0,0.99971,0.0,0.03666]
[1778085460750,77.24,81544.64,0.0,0.99971,0.0,0.03697]
[1778085461759,77.24,81544.12,0.0,0.99971,0.0,0.037]
[1778085466792,77.24,81546.81,0.0,0.99971,0.0,0.03687]
[1778085471828,77.24,81541.4,0.0,0.99971,0.0,0.03713]
[1778085476862,77.24,81542.75,0.0,0.99971,0.0,0.03706]
[1778085481899,77.24,81545.25,0.0,0.99971,0.0,0.03694]
[1778085486932,77.24,81549.04,0.0,0.99971,0.0,0.03676]
[1778085491968,77.24,81547.97,0.0,0.99971,0.0,0.03681]
[1778085493983,77.24,81538.62,0.0,0.9997,0.0,0.03726]
[1778085494991,77.24,81524.96,0.0,0.9997,0.0,0.03792]
[1778085500025,77.24,81527.0,0.0,0.9997,0.0,0.03782]
[1778085505063,77.24,81529.4,0.0,0.9997,0.0,0.0377]
[1778085506070,77.24,81550.93,0.0,0.99971,0.0,0.03667]
[1778085511107,77.24,81549.58,0.0,0.99971,0.0,0.03648]
[1778085516139,77.24,81550.37,0.0,0.99971,0.0,0.03645]
[1778085521174,77.24,81552.92,0.0,0.99971,0.0,0.03633]
[1778085525203,77.24,81558.21,0.0,0.99971,0.0,0.03608]
[1778085530238,77.24,81557.44,0.0,0.99971,0.0,0.03611]
[1778085532252,77.24,81563.03,0.0,0.99972,0.0,0.03585]
[1778085534266,77.24,81555.38,0.0,0.99971,0.0,0.03621]
[1778085535274,77.24,81548.26,0.0,0.99971,0.0,0.03654]
[1778085540308,77.24,81547.63,0.0,0.99971,0.0,0.03657]
[1778085542321,77.24,81552.7,0.0,0.99971,0.0,0.03634]
[1778085547357,77.24,81554.61,0.0,0.99971,0.0,0.03625]
[1778085552391,77.24,81552.86,0.0,0.99971,0.0,0.03633]
[1778085557427,77.24,81554.75,0.0,0.99971,0.0,0.03624]
[1778085562461,77.24,81555.02,0.0,0.99971,0.0,0.03623]
[1778085567497,77.24,81559.1,0.0,0.99971,0.0,0.03604]
[1778085570526,77.24,81565.6,0.0,0.99972,0.0,0.03573]
[1778085571548,77.24,81572.34,0.0,0.99972,0.0,0.03518]
[1778085572536,77.24,81581.84,0.0,0.99973,0.0,0.03475]
[1778085577568,77.24,81588.72,0.0,0.99973,0.0,0.03444]
[1778085578575,77.24,81595.09,0.0,0.99973,0.0,0.03415]
[1778085582605,77.24,81600.98,0.0,0.99973,0.0,0.03389]
[1778085584619,77.24,81614.78,0.0,0.99974,0.0,0.03329]
[1778085585624,77.24,81620.14,0.0,0.99974,0.0,0.03306]
[1778085587639,77.24,81625.84,0.0,0.99974,0.0,0.03281]
[1778085592674,77.24,81625.13,0.0,0.99974,0.0,0.03284]
[1778085597709,77.24,81625.92,0.0,0.99974,0.0,0.03281]
[1778085602748,77.24,81626.52,0.0,0.99974,0.0,0.03278]
[1778085603749,77.24,81619.58,0.0,0.99974,0.0,0.03308]
[1778085606771,77.24,81611.65,0.0,0.99974,0.0,0.03343]
[1778085611807,77.24,81608.1,0.0,0.99974,0.0,0.03358]
[1778085616842,77.24,81609.28,0.0,0.99974,0.0,0.03353]
[1778085618855,77.24,81603.07,0.0,0.99973,0.0,0.0338]
[1778085621876,77.24,81598.55,0.0,0.99973,0.0,0.034]
[1778085622884,77.24,81604.39,0.0,0.99973,0.0,0.03374]
[1778085623890,77.24,81606.14,0.0,0.99973,0.0,0.03367]
[1778085628924,77.24,81606.15,0.0,0.99973,0.0,0.03367]
[1778085633961,77.24,81608.15,0.0,0.99974,0.0,0.03334]
[1778085636991,77.24,81618.14,0.0,0.99974,0.0,0.03291]
[1778085640013,77.24,81616.76,0.0,0.99974,0.0,0.03297]
[1778085642026,77.24,81627.94,0.0,0.99974,0.0,0.03249]
[1778085643033,77.24,81636.28,0.0,0.99975,0.0,0.03214]
[1778085644040,77.24,81638.18,0.0,0.99975,0.0,0.03206]
[1778085648069,77.24,81644.64,0.0,0.99975,0.0,0.03179]
[1778085649075,77.24,81650.17,0.0,0.99975,0.0,0.03156]
[1778085650460,77.24,81651.98,0.0,0.99975,0.0,0.03149]
[1778085653103,77.24,81646.65,0.0,0.99975,0.0,0.03171]
[1778085658138,77.24,81645.26,0.0,0.99975,0.0,0.03177]
[1778085663173,77.24,81644.96,0.0,0.99975,0.0,0.03178]
[1778085668210,77.24,81646.21,0.0,0.99975,0.0,0.03173]
[1778085673247,77.24,81644.73,0.0,0.99975,0.0,0.03179]
[1778085678282,77.24,81644.92,0.0,0.99975,0.0,0.03178]
[1778085683316,77.24,81642.04,0.0,0.99975,0.0,0.0319]
[1778085686338,77.24,81649.74,0.0,0.99975,0.0,0.03158]
[1778085687344,77.24,81652.97,0.0,0.99975,0.0,0.03145]
[1778085690747,77.24,81656.97,0.0,0.99975,0.0,0.03128]
[1778085696408,77.24,81660.16,0.0,0.99976,0.0,0.03093]
[1778085701442,77.24,81661.83,0.0,0.99976,0.0,0.03086]
[1778085703457,77.24,81656.82,0.0,0.99976,0.0,0.03107]
[1778085708491,77.24,81656.92,0.0,0.99976,0.0,0.03106]
[1778085713526,77.24,81656.0,0.0,0.99976,0.0,0.0311]
[1778085718562,77.24,81665.32,0.0,0.99976,0.0,0.03072]
[1778085719570,77.24,81666.02,0.0,0.99976,0.0,0.0307]
[1778085721582,77.24,81660.39,0.0,0.99976,0.0,0.03092]
[1778085726617,77.24,81657.76,0.0,0.99976,0.0,0.03103]
[1778085730646,77.24,81649.29,0.0,0.99975,0.0,0.03138]
[1778085732660,77.24,81641.52,0.0,0.99975,0.0,0.0317]
[1778085737696,77.24,81642.83,0.0,0.99975,0.0,0.03164]
[1778085742730,77.24,81642.52,0.0,0.99975,0.0,0.03166]
[1778085745752,77.24,81636.67,0.0,0.99975,0.0,0.0319]
[1778085746758,77.24,81631.63,0.0,0.99975,0.0,0.03211]
[1778085751793,77.24,81633.01,0.0,0.99975,0.0,0.03183]
[1778085756832,77.24,81628.48,0.0,0.99975,0.0,0.03201]
[1778085758843,77.24,81623.92,0.0,0.99975,0.0,0.03221]
[1778085762870,77.24,81629.21,0.0,0.99975,0.0,0.03198]
[1778085767907,77.24,81634.57,0.0,0.99975,0.0,0.03176]
[1778085768914,77.24,81643.81,0.0,0.99975,0.0,0.03138]
[1778085773948,77.24,81640.15,0.0,0.99975,0.0,0.03153]
[1778085778984,77.24,81640.09,0.0,0.99975,0.0,0.03153]
[1778085781387,77.24,81646.49,0.0,0.99975,0.0,0.03127]
[1778085783014,77.24,81653.01,0.0,0.99976,0.0,0.031]
[1778085784021,77.24,81653.43,0.0,0.99976,0.0,0.03099]
[1778085789059,77.24,81656.32,0.0,0.99976,0.0,0.03087]
[1778085794091,77.24,81656.25,0.0,0.99976,0.0,0.03087]
[1778085799126,77.24,81654.95,0.0,0.99976,0.0,0.03092]
[1778085800133,77.24,81664.28,0.0,0.99976,0.0,0.03055]
[1778085801528,77.24,81666.59,0.0,0.99976,0.0,0.03045]
[1778085807182,77.24,81664.18,0.0,0.99976,0.0,0.03055]
[1778085811608,77.24,81670.54,0.0,0.99976,0.0,0.03008]
[1778085813224,77.24,81675.62,0.0,0.99977,0.0,0.02988]
[1778085815238,77.24,81670.6,0.0,0.99976,0.0,0.03008]
[1778085816245,77.24,81669.3,0.0,0.99976,0.0,0.03013]
[1778085821678,77.24,81663.04,0.0,0.99976,0.0,0.03038]
[1778085823294,77.24,81653.72,0.0,0.99976,0.0,0.03075]
[1778085824301,77.24,81650.72,0.0,0.99976,0.0,0.03087]
[1778085829336,77.24,81650.54,0.0,0.99976,0.0,0.03088]
[1778085833365,77.24,81644.7,0.0,0.99976,0.0,0.03112]
[1778085835379,77.24,81637.94,0.0,0.99975,0.0,0.0314]
[1778085836385,77.24,81635.21,0.0,0.99975,0.0,0.03151]
[1778085838401,77.24,81628.91,0.0,0.99975,0.0,0.03177]
[1778085843437,77.24,81629.25,0.0,0.99975,0.0,0.03176]
[1778085848471,77.24,81631.35,0.0,0.99975,0.0,0.03167]
[1778085853507,77.24,81638.93,0.0,0.99975,0.0,0.03136]
[1778085855520,77.24,81642.24,0.0,0.99975,0.0,0.03122]
[1778085860555,77.24,81645.04,0.0,0.99976,0.0,0.03111]
[1778085861964,77.24,81653.34,0.0,0.99976,0.0,0.03077]
[1778085863577,77.24,81655.68,0.0,0.99976,0.0,0.03067]
[1778085864585,77.24,81662.0,0.0,0.99976,0.0,0.03042]
[1778085865591,77.24,81665.6,0.0,0.99976,0.0,0.03028]
[1778085867605,77.24,81674.31,0.0,0.99977,0.0,0.02993]
[1778085869619,77.24,81677.09,0.0,0.99977,0.0,0.02982]
[1778085874654,77.24,81678.21,0.0,0.99977,0.0,0.02957]
[1778085877679,77.24,81683.53,0.0,0.99977,0.0,0.02936]
[1778085882710,77.24,81681.82,0.0,0.99977,0.0,0.02943]
[1778085884727,77.24,81676.34,0.0,0.99977,0.0,0.02964]
[1778085889762,77.24,81674.1,0.0,0.99977,0.0,0.02973]
[1778085894794,77.24,81669.58,0.0,0.99977,0.0,0.0299]
[1778085899832,77.24,81667.21,0.0,0.99977,0.0,0.03]
[1778085904865,77.24,81661.87,0.0,0.99976,0.0,0.03021]
[1778085908894,77.24,81655.08,0.0,0.99976,0.0,0.03048]
[1778085913928,77.24,81650.2,0.0,0.99976,0.0,0.03068]
[1778085918963,77.24,81648.6,0.0,0.99976,0.0,0.03074]
[1778085923999,77.24,81648.77,0.0,0.99976,0.0,0.03073]
[1778085929033,77.24,81646.21,0.0,0.99976,0.0,0.03084]
[1778085934069,77.24,81646.11,0.0,0.99976,0.0,0.03062]
[1778085939103,77.24,81644.71,0.0,0.99976,0.0,0.03068]
[1778085944140,77.24,81644.97,0.0,0.99976,0.0,0.03067]
[1778085949175,77.24,81645.28,0.0,0.99976,0.0,0.03066]
[1778085952597,77.24,81652.33,0.0,0.99976,0.0,0.03037]
[1778085953205,77.24,81652.33,0.0,0.99976,0.0,0.03037]
[1778085954211,77.24,81646.69,0.0,0.99976,0.0,0.0306]
[1778085955218,77.24,81640.22,0.0,0.99976,0.0,0.03086]
[1778085956225,77.24,81638.92,0.0,0.99976,0.0,0.03091]
[1778085959246,77.24,81644.63,0.0,0.99976,0.0,0.03068]
[1778085964282,77.24,81644.55,0.0,0.99976,0.0,0.03068]
[1778085969317,77.24,81643.76,0.0,0.99976,0.0,0.03072]
[1778085974351,77.24,81643.3,0.0,0.99976,0.0,0.03074]
[1778085979387,77.24,81645.07,0.0,0.99976,0.0,0.03066]
[1778085982808,77.24,81655.05,0.0,0.99976,0.0,0.03026]
[1778085983415,77.24,81655.05,0.0,0.99976,0.0,0.03026]
[1778085988451,77.24,81656.09,0.0,0.99976,0.0,0.03022]
[1778085993485,77.24,81653.46,0.0,0.99976,0.0,0.03011]
[1778085998520,77.24,81652.52,0.0,0.99976,0.0,0.03015]
[1778086003556,77.24,81651.35,0.0,0.99976,0.0,0.03019]
[1778086008592,77.24,81645.77,0.0,0.99976,0.0,0.03042]
[1778086013018,77.24,81642.47,0.0,0.99976,0.0,0.03055]
[1778086018669,77.24,81640.63,0.0,0.99976,0.0,0.03062]
[1778086023705,77.24,81640.29,0.0,0.99976,0.0,0.03064]
[1778086028740,77.24,81640.6,0.0,0.99976,0.0,0.03062]
[1778086030752,77.24,81648.02,0.0,0.99976,0.0,0.03033]
[1778086031760,77.24,81649.97,0.0,0.99976,0.0,0.03025]
[1778086033159,77.24,81655.4,0.0,0.99976,0.0,0.03003]
[1778086037802,77.24,81649.43,0.0,0.99976,0.0,0.03027]
[1778086038810,77.24,81648.2,0.0,0.99976,0.0,0.03032]
[1778086043844,77.24,81646.37,0.0,0.99976,0.0,0.03039]
[1778086048879,77.24,81646.2,0.0,0.99976,0.0,0.0304]
[1778086053914,77.24,81650.15,0.0,0.99976,0.0,0.03003]
[1778086059956,77.24,81653.55,0.0,0.99977,0.0,0.02989]
[1778086062977,77.24,81648.1,0.0,0.99976,0.0,0.03011]
[1778086068013,77.24,81649.66,0.0,0.99976,0.0,0.03004]
[1778086070027,77.24,81644.39,0.0,0.99976,0.0,0.03025]
[1778086071044,77.24,81638.2,0.0,0.99976,0.0,0.0305]
[1778086072046,77.24,81630.88,0.0,0.99976,0.0,0.0308]
[1778086073051,77.24,81621.94,0.0,0.99975,0.0,0.03116]
[1778086078086,77.24,81627.01,0.0,0.99976,0.0,0.03095]
[1778086083121,77.24,81632.78,0.0,0.99976,0.0,0.03072]
[1778086088157,77.24,81631.94,0.0,0.99976,0.0,0.03075]
[1778086090170,77.24,81639.96,0.0,0.99976,0.0,0.03043]
[1778086095209,77.24,81631.98,0.0,0.99976,0.0,0.03075]
[1778086096214,77.24,81624.83,0.0,0.99976,0.0,0.03104]
[1778086101250,77.24,81619.08,0.0,0.99975,0.0,0.03128]
[1778086106284,77.24,81619.52,0.0,0.99975,0.0,0.03126]
[1778086111319,77.24,81622.74,0.0,0.99976,0.0,0.03091]
[1778086116357,77.24,81622.3,0.0,0.99976,0.0,0.03093]
[1778086118369,77.24,81617.15,0.0,0.99975,0.0,0.03114]
[1778086119375,77.24,81618.44,0.0,0.99976,0.0,0.03108]
[1778086124411,77.24,81621.52,0.0,0.99976,0.0,0.03096]
[1778086129445,77.24,81617.14,0.0,0.99975,0.0,0.03114]
[1778086132468,77.24,81624.92,0.0,0.99976,0.0,0.03082]
[1778086137503,77.24,81628.51,0.0,0.99976,0.0,0.03067]
[1778086142538,77.24,81628.06,0.0,0.99976,0.0,0.03069]
[1778086146569,77.24,81638.37,0.0,0.99976,0.0,0.03028]
[1778086147577,77.24,81644.17,0.0,0.99976,0.0,0.03005]
[1778086148583,77.24,81652.43,0.0,0.99977,0.0,0.02972]
[1778086149590,77.24,81658.6,0.0,0.99977,0.0,0.02948]
[1778086150597,77.24,81658.09,0.0,0.99977,0.0,0.0295]
[1778086154008,77.24,81652.24,0.0,0.99977,0.0,0.02973]
[1778086156639,77.24,81646.56,0.0,0.99976,0.0,0.02995]
[1778086161675,77.24,81645.74,0.0,0.99976,0.0,0.02998]
[1778086165703,77.24,81638.38,0.0,0.99976,0.0,0.03028]
[1778086166715,77.24,81637.18,0.0,0.99976,0.0,0.03032]
[1778086167721,77.24,81630.39,0.0,0.99976,0.0,0.0306]
[1778086168726,77.24,81621.23,0.0,0.99976,0.0,0.03097]
[1778086169733,77.24,81618.95,0.0,0.99976,0.0,0.03106]
[1778086174771,77.24,81622.86,0.0,0.99976,0.0,0.03068]
[1778086179806,77.24,81621.79,0.0,0.99976,0.0,0.03072]
[1778086184217,77.24,81627.39,0.0,0.99976,0.0,0.0305]
[1778086188870,77.24,81636.09,0.0,0.99976,0.0,0.03015]
[1778086189876,77.24,81650.88,0.0,0.99977,0.0,0.02957]
[1778086190883,77.24,81654.21,0.0,0.99977,0.0,0.02944]
[1778086192898,77.24,81657.21,0.0,0.99977,0.0,0.02932]
[1778086195918,77.24,81665.38,0.0,0.99977,0.0,0.02901]
[1778086197932,77.24,81670.81,0.0,0.99977,0.0,0.0288]
[1778086199946,77.24,81670.07,0.0,0.99977,0.0,0.02883]
[1778086204982,77.24,81665.18,0.0,0.99977,0.0,0.02901]
[1778086209009,77.24,81671.32,0.0,0.99977,0.0,0.02878]
[1778086210017,77.24,81680.74,0.0,0.99978,0.0,0.02842]
[1778086211024,77.24,81681.89,0.0,0.99978,0.0,0.02838]
[1778086216061,77.24,81676.98,0.0,0.99978,0.0,0.02856]
[1778086217065,77.24,81670.61,0.0,0.99977,0.0,0.02881]
[1778086218072,77.24,81665.3,0.0,0.99977,0.0,0.02901]
[1778086220086,77.24,81663.64,0.0,0.99977,0.0,0.02907]
[1778086225124,77.24,81663.06,0.0,0.99977,0.0,0.02909]
[1778086227136,77.24,81671.41,0.0,0.99977,0.0,0.02878]
[1778086230158,77.24,81678.31,0.0,0.99978,0.0,0.02851]
[1778086235193,77.24,81680.82,0.0,0.99978,0.0,0.02821]
[1778086240229,77.24,81684.52,0.0,0.99978,0.0,0.02807]
[1778086245263,77.24,81684.94,0.0,0.99978,0.0,0.02806]
[1778086247277,77.24,81669.43,0.0,0.99978,0.0,0.02864]
[1778086252312,77.24,81675.02,0.0,0.99978,0.0,0.02843]
[1778086253325,77.24,81681.44,0.0,0.99978,0.0,0.02819]
[1778086258356,77.24,81680.25,0.0,0.99978,0.0,0.02823]
[1778086263390,77.24,81679.76,0.0,0.99978,0.0,0.02825]
[1778086268423,77.24,81684.62,0.0,0.99978,0.0,0.02807]
[1778086273460,77.24,81684.59,0.0,0.99978,0.0,0.02807]
[1778086277495,77.24,81705.21,0.0,0.99979,0.0,0.02731]
[1778086278503,77.24,81711.99,0.0,0.99979,0.0,0.02707]
[1778086281546,77.24,81735.73,0.0,0.9998,0.0,0.02622]
[1778086282544,77.24,81744.43,0.0,0.9998,0.0,0.02592]
[1778086283551,77.24,81751.87,0.0,0.9998,0.0,0.02567]
[1778086284559,77.24,81749.44,0.0,0.9998,0.0,0.02575]
[1778086286572,77.24,81757.28,0.0,0.9998,0.0,0.02548]
[1778086291607,77.24,81744.25,0.0,0.9998,0.0,0.02574]
[1778086292614,77.24,81738.88,0.0,0.9998,0.0,0.02592]
[1778086294627,77.24,81748.54,0.0,0.9998,0.0,0.02559]
[1778086295634,77.24,81758.16,0.0,0.9998,0.0,0.02526]
[1778086296644,77.24,81763.12,0.0,0.99981,0.0,0.0251]
[1778086301678,77.24,81761.23,0.0,0.9998,0.0,0.02516]
[1778086303692,77.24,81754.85,0.0,0.9998,0.0,0.02538]
[1778086308741,77.24,81762.45,0.0,0.99981,0.0,0.02512]
[1778086309744,77.24,81767.78,0.0,0.99981,0.0,0.02494]
[1778086310750,77.24,81771.67,0.0,0.99981,0.0,0.02481]
[1778086311758,77.24,81765.81,0.0,0.99981,0.0,0.02501]
[1778086312766,77.24,81765.93,0.0,0.99981,0.0,0.025]
[1778086316828,77.24,81758.13,0.0,0.9998,0.0,0.02526]
[1778086318822,77.24,81747.45,0.0,0.9998,0.0,0.02563]
[1778086319826,77.24,81746.01,0.0,0.9998,0.0,0.02568]
[1778086321840,77.24,81738.63,0.0,0.9998,0.0,0.02593]
[1778086323854,77.24,81732.83,0.0,0.9998,0.0,0.02613]
[1778086326875,77.24,81727.25,0.0,0.9998,0.0,0.02633]
[1778086328889,77.24,81723.31,0.0,0.99979,0.0,0.02647]
[1778086332918,77.24,81717.47,0.0,0.99979,0.0,0.02667]
[1778086335327,77.24,81711.0,0.0,0.99979,0.0,0.02691]
[1778086336946,77.24,81707.49,0.0,0.99979,0.0,0.02703]
[1778086340974,77.24,81704.06,0.0,0.99979,0.0,0.02716]
[1778086346008,77.24,81705.03,0.0,0.99979,0.0,0.02712]
[1778086350036,77.24,81711.31,0.0,0.99979,0.0,0.02689]
[1778086353056,77.24,81714.38,0.0,0.99979,0.0,0.02659]
[1778086358092,77.24,81710.38,0.0,0.99979,0.0,0.02673]
[1778086363127,77.24,81710.3,0.0,0.99979,0.0,0.02673]
[1778086368162,77.24,81712.02,0.0,0.99979,0.0,0.02667]
[1778086373197,77.24,81713.37,0.0,0.99979,0.0,0.02662]
[1778086378232,77.24,81708.97,0.0,0.99979,0.0,0.02678]
[1778086382264,77.24,81715.38,0.0,0.99979,0.0,0.02655]
[1778086384276,77.24,81735.11,0.0,0.9998,0.0,0.02586]
[1778086385687,77.24,81736.41,0.0,0.9998,0.0,0.02582]
[1778086386291,77.24,81736.41,0.0,0.9998,0.0,0.02582]
[1778086387298,77.24,81732.25,0.0,0.9998,0.0,0.02596]
[1778086392332,77.24,81728.13,0.0,0.9998,0.0,0.0261]
[1778086396360,77.24,81721.43,0.0,0.99979,0.0,0.02634]
[1778086399382,77.24,81719.53,0.0,0.99979,0.0,0.02641]
[1778086404417,77.24,81716.62,0.0,0.99979,0.0,0.02651]
[1778086409451,77.24,81719.24,0.0,0.99979,0.0,0.02642]
[1778086412474,77.24,81712.04,0.0,0.99979,0.0,0.02648]
[1778086413480,77.24,81708.82,0.0,0.99979,0.0,0.02659]
[1778086417508,77.24,81703.35,0.0,0.99979,0.0,0.02678]
[1778086422545,77.24,81704.62,0.0,0.99979,0.0,0.02674]
[1778086427578,77.24,81705.6,0.0,0.99979,0.0,0.0267]
[1778086432612,77.24,81705.15,0.0,0.99979,0.0,0.02672]
[1778086437648,77.24,81705.26,0.0,0.99979,0.0,0.02672]
[1778086440669,77.24,81710.29,0.0,0.99979,0.0,0.02654]
[1778086445705,77.24,81711.18,0.0,0.99979,0.0,0.02651]
[1778086450739,77.24,81709.71,0.0,0.99979,0.0,0.02656]
[1778086455774,77.24,81709.59,0.0,0.99979,0.0,0.02656]
[1778086460810,77.24,81710.78,0.0,0.99979,0.0,0.02652]
[1778086463835,77.24,81704.89,0.0,0.99979,0.0,0.02673]
[1778086466249,77.24,81701.9,0.0,0.99979,0.0,0.02684]
[1778086471893,77.24,81696.7,0.0,0.99979,0.0,0.02683]
[1778086473904,77.24,81689.0,0.0,0.99979,0.0,0.0271]
[1778086476323,77.24,81689.34,0.0,0.99979,0.0,0.02709]
[1778086480955,77.24,81683.16,0.0,0.99979,0.0,0.02731]
[1778086482968,77.24,81675.81,0.0,0.99978,0.0,0.02758]
[1778086483975,77.24,81674.94,0.0,0.99978,0.0,0.02761]
[1778086486393,77.24,81666.39,0.0,0.99978,0.0,0.02793]
[1778086488004,77.24,81661.28,0.0,0.99978,0.0,0.02812]
[1778086490021,77.24,81651.35,0.0,0.99978,0.0,0.0285]
[1778086495052,77.24,81651.08,0.0,0.99978,0.0,0.02851]
[1778086500104,77.24,81650.2,0.0,0.99978,0.0,0.02854]
[1778086503184,77.24,81643.56,0.0,0.99977,0.0,0.02879]
[1778086505127,77.24,81642.14,0.0,0.99977,0.0,0.02885]
[1778086507140,77.24,81641.36,0.0,0.99977,0.0,0.02888]
[1778086508146,77.24,81639.43,0.0,0.99977,0.0,0.02895]
[1778086511181,77.24,81632.4,0.0,0.99977,0.0,0.02922]
[1778086513189,77.24,81627.7,0.0,0.99977,0.0,0.0294]
[1778086518221,77.24,81629.16,0.0,0.99977,0.0,0.02935]
[1778086523260,77.24,81631.77,0.0,0.99977,0.0,0.02925]
[1778086524265,77.24,81637.81,0.0,0.99977,0.0,0.02901]
[1778086525271,77.24,81648.75,0.0,0.99978,0.0,0.02859]
[1778086526679,77.24,81651.63,0.0,0.99978,0.0,0.02849]
[1778086528291,77.24,81646.49,0.0,0.99977,0.0,0.02868]
[1778086530305,77.24,81639.96,0.0,0.99977,0.0,0.02893]
[1778086535340,77.24,81638.72,0.0,0.99977,0.0,0.02877]
[1778086536751,77.24,81643.89,0.0,0.99978,0.0,0.02857]
[1778086538361,77.24,81645.62,0.0,0.99978,0.0,0.0285]
[1778086543396,77.24,81645.74,0.0,0.99978,0.0,0.0285]
[1778086548431,77.24,81646.14,0.0,0.99978,0.0,0.02848]
[1778086551453,77.24,81654.67,0.0,0.99978,0.0,0.02816]
[1778086553467,77.24,81657.76,0.0,0.99978,0.0,0.02805]
[1778086556890,77.24,81666.17,0.0,0.99978,0.0,0.02774]
[1778086557494,77.24,81666.17,0.0,0.99978,0.0,0.02774]
[1778086562529,77.24,81662.74,0.0,0.99978,0.0,0.02786]
[1778086567564,77.24,81661.23,0.0,0.99978,0.0,0.02792]
[1778086568573,77.24,81667.91,0.0,0.99978,0.0,0.02767]
[1778086569580,77.24,81671.84,0.0,0.99978,0.0,0.02753]
[1778086572602,77.24,81675.39,0.0,0.99979,0.0,0.0274]
[1778086577638,77.24,81674.99,0.0,0.99979,0.0,0.02741]
[1778086582672,77.24,81674.07,0.0,0.99979,0.0,0.02744]
[1778086587707,77.24,81672.32,0.0,0.99978,0.0,0.02751]
[1778086592743,77.24,81667.73,0.0,0.99978,0.0,0.02748]
[1778086595764,77.24,81662.56,0.0,0.99978,0.0,0.02767]
[1778086600799,77.24,81668.22,0.0,0.99978,0.0,0.02746]
[1778086605835,77.24,81670.08,0.0,0.99979,0.0,0.02739]
[1778086607849,77.24,81681.59,0.0,0.99979,0.0,0.02697]
[1778086608856,77.24,81684.78,0.0,0.99979,0.0,0.02686]
[1778086613891,77.24,81684.15,0.0,0.99979,0.0,0.02688]
[1778086619933,77.24,81686.56,0.0,0.99979,0.0,0.02679]
[1778086622956,77.24,81693.92,0.0,0.99979,0.0,0.02653]
[1778086623961,77.24,81686.56,0.0,0.99979,0.0,0.02679]
[1778086624971,77.24,81679.87,0.0,0.99979,0.0,0.02703]
[1778086626982,77.24,81675.59,0.0,0.99979,0.0,0.02719]
[1778086628998,77.24,81667.54,0.0,0.99978,0.0,0.02748]
[1778086634034,77.24,81671.26,0.0,0.99979,0.0,0.02735]
[1778086639067,77.24,81667.61,0.0,0.99978,0.0,0.02748]
[1778086644101,77.24,81673.26,0.0,0.99979,0.0,0.02727]
[1778086646117,77.24,81681.57,0.0,0.99979,0.0,0.02697]
[1778086647535,77.24,81691.27,0.0,0.99979,0.0,0.02662]
[1778086648131,77.24,81691.27,0.0,0.99979,0.0,0.02662]
[1778086653165,77.24,81693.18,0.0,0.99979,0.0,0.02636]
[1778086658201,77.24,81693.15,0.0,0.99979,0.0,0.02636]
[1778086661221,77.24,81678.11,0.0,0.99979,0.0,0.0269]
[1778086662228,77.24,81672.15,0.0,0.99979,0.0,0.02711]
[1778086663235,77.24,81672.7,0.0,0.99979,0.0,0.02709]
[1778086667685,77.24,81661.16,0.0,0.99978,0.0,0.02751]
[1778086669282,77.24,81635.48,0.0,0.99978,0.0,0.02847]
[1778086670289,77.24,81629.3,0.0,0.99977,0.0,0.02871]
[1778086671296,77.24,81630.58,0.0,0.99977,0.0,0.02866]
[1778086673310,77.24,81623.42,0.0,0.99977,0.0,0.02893]
[1778086674316,77.24,81620.03,0.0,0.99977,0.0,0.02906]
[1778086677754,77.24,81608.48,0.0,0.99977,0.0,0.02951]
[1778086679352,77.24,81605.94,0.0,0.99977,0.0,0.02961]
[1778086684388,77.24,81595.65,0.0,0.99976,0.0,0.03002]
[1778086685395,77.24,81597.53,0.0,0.99976,0.0,0.02995]
[1778086687826,77.24,81608.97,0.0,0.99977,0.0,0.02949]
[1778086690433,77.24,81602.76,0.0,0.99977,0.0,0.02974]
[1778086695469,77.24,81576.94,0.0,0.99976,0.0,0.03077]
[1778086697896,77.24,81568.21,0.0,0.99975,0.0,0.03113]
[1778086699497,77.24,81563.48,0.0,0.99975,0.0,0.03133]
[1778086702518,77.24,81570.44,0.0,0.99975,0.0,0.03104]
[1778086705540,77.24,81562.32,0.0,0.99975,0.0,0.03137]
[1778086706546,77.24,81555.26,0.0,0.99975,0.0,0.03167]
[1778086707967,77.24,81552.0,0.0,0.99975,0.0,0.03181]
[1778086710575,77.24,81562.98,0.0,0.99975,0.0,0.03135]
[1778086711582,77.24,81568.17,0.0,0.99976,0.0,0.03091]
[1778086713595,77.24,81573.03,0.0,0.99976,0.0,0.03071]
[1778086715609,77.24,81578.92,0.0,0.99976,0.0,0.03047]
[1778086718039,77.24,81581.75,0.0,0.99976,0.0,0.03036]
[1778086723665,77.24,81582.38,0.0,0.99976,0.0,0.03033]
[1778086728110,77.24,81587.51,0.0,0.99976,0.0,0.03013]
[1778086731722,77.24,81591.0,0.0,0.99976,0.0,0.02999]
[1778086734743,77.24,81600.0,0.0,0.99977,0.0,0.02963]
[1778086735751,77.24,81605.42,0.0,0.99977,0.0,0.02942]
[1778086737764,77.24,81606.63,0.0,0.99977,0.0,0.02937]
[1778086740785,77.24,81616.46,0.0,0.99977,0.0,0.02899]
[1778086741792,77.24,81620.36,0.0,0.99977,0.0,0.02884]
[1778086742800,77.24,81625.5,0.0,0.99977,0.0,0.02864]
[1778086744814,77.24,81627.73,0.0,0.99978,0.0,0.02856]
[1778086746828,77.24,81620.81,0.0,0.99977,0.0,0.02882]
[1778086749850,77.24,81620.82,0.0,0.99977,0.0,0.02882]
[1778086754885,77.24,81624.55,0.0,0.99977,0.0,0.02868]
[1778086759920,77.24,81622.33,0.0,0.99977,0.0,0.02876]
[1778086760931,77.24,81615.37,0.0,0.99977,0.0,0.02903]
[1778086761959,77.24,81614.65,0.0,0.99977,0.0,0.02906]
[1778086765970,77.24,81609.08,0.0,0.99977,0.0,0.02928]
[1778086766983,77.24,81603.07,0.0,0.99977,0.0,0.02951]
[1778086768990,77.24,81597.49,0.0,0.99977,0.0,0.02973]
[1778086771004,77.24,81592.17,0.0,0.99977,0.0,0.02972]
[1778086772011,77.24,81586.92,0.0,0.99976,0.0,0.02993]
[1778086777045,77.24,81587.24,0.0,0.99976,0.0,0.02992]
[1778086782081,77.24,81591.37,0.0,0.99976,0.0,0.02975]
[1778086783088,77.24,81594.38,0.0,0.99977,0.0,0.02964]
[1778086787117,77.24,81596.75,0.0,0.99977,0.0,0.02954]
[1778086792152,77.24,81589.26,0.0,0.99976,0.0,0.02984]
[1778086794166,77.24,81595.1,0.0,0.99977,0.0,0.02961]
[1778086796180,77.24,81601.97,0.0,0.99977,0.0,0.02934]
[1778086797189,77.24,81599.0,0.0,0.99977,0.0,0.02945]
[1778086802222,77.24,81598.41,0.0,0.99977,0.0,0.02948]
[1778086803228,77.24,81588.53,0.0,0.99976,0.0,0.02987]
[1778086805250,77.24,81590.89,0.0,0.99976,0.0,0.02977]
[1778086810285,77.24,81590.96,0.0,0.99976,0.0,0.02977]
[1778086815320,77.24,81591.8,0.0,0.99977,0.0,0.02974]
[1778086820352,77.24,81583.19,0.0,0.99976,0.0,0.03008]
[1778086821364,77.24,81579.71,0.0,0.99976,0.0,0.03022]
[1778086824384,77.24,81578.33,0.0,0.99976,0.0,0.03027]
[1778086828819,77.24,81585.34,0.0,0.99976,0.0,0.02999]
[1778086829416,77.24,81585.27,0.0,0.99976,0.0,0.03]
[1778086831430,77.24,81578.76,0.0,0.99976,0.0,0.03004]
[1778086836465,77.24,81580.64,0.0,0.99976,0.0,0.02996]
[1778086838889,77.24,81573.28,0.0,0.99976,0.0,0.03026]
[1778086840493,77.24,81570.02,0.0,0.99976,0.0,0.03039]
[1778086844521,77.24,81558.66,0.0,0.99976,0.0,0.03085]
[1778086845528,77.24,81550.61,0.0,0.99975,0.0,0.03118]
[1778086846534,77.24,81545.58,0.0,0.99975,0.0,0.03139]
[1778086847543,77.24,81546.28,0.0,0.99975,0.0,0.03136]
[1778086852577,77.24,81548.06,0.0,0.99975,0.0,0.03129]
[1778086857617,77.24,81546.75,0.0,0.99975,0.0,0.03134]
[1778086859029,77.24,81535.85,0.0,0.99975,0.0,0.0318]
[1778086859628,77.24,81535.85,0.0,0.99975,0.0,0.0318]
[1778086865670,77.24,81539.63,0.0,0.99975,0.0,0.03164]
[1778086869099,77.24,81544.66,0.0,0.99975,0.0,0.03143]
[1778086872723,77.24,81549.61,0.0,0.99975,0.0,0.03122]
[1778086877760,77.24,81546.74,0.0,0.99975,0.0,0.03134]
[1778086879171,77.24,81537.24,0.0,0.99975,0.0,0.03174]
[1778086879772,77.24,81537.24,0.0,0.99975,0.0,0.03174]
[1778086884808,77.24,81538.08,0.0,0.99975,0.0,0.0317]
[1778086889240,77.24,81545.47,0.0,0.99975,0.0,0.03139]
[1778086892863,77.24,81541.34,0.0,0.99975,0.0,0.03134]
[1778086897898,77.24,81539.28,0.0,0.99975,0.0,0.03142]
[1778086901926,77.24,81531.8,0.0,0.99975,0.0,0.03174]
[1778086902934,77.24,81529.58,0.0,0.99975,0.0,0.03183]
[1778086907968,77.24,81521.8,0.0,0.99974,0.0,0.03216]
[1778086913003,77.24,81521.0,0.0,0.99974,0.0,0.03219]
[1778086917031,77.24,81526.34,0.0,0.99975,0.0,0.03197]
[1778086922065,77.24,81523.74,0.0,0.99974,0.0,0.03208]
[1778086927101,77.24,81519.0,0.0,0.99974,0.0,0.03228]
[1778086932137,77.24,81527.87,0.0,0.99975,0.0,0.0319]
[1778086937172,77.24,81528.34,0.0,0.99975,0.0,0.03188]
[1778086942207,77.24,81528.75,0.0,0.99975,0.0,0.03187]
[1778086946235,77.24,81539.34,0.0,0.99975,0.0,0.03142]
[1778086947242,77.24,81546.9,0.0,0.99975,0.0,0.03111]
[1778086948250,77.24,81546.28,0.0,0.99975,0.0,0.03113]
[1778086949257,77.24,81553.13,0.0,0.99976,0.0,0.03085]
[1778086950263,77.24,81559.88,0.0,0.99976,0.0,0.03058]
[1778086952277,77.24,81562.65,0.0,0.99976,0.0,0.03024]
[1778086954291,77.24,81569.98,0.0,0.99976,0.0,0.02995]
[1778086956306,77.24,81574.49,0.0,0.99976,0.0,0.02977]
[1778086961340,77.24,81578.38,0.0,0.99977,0.0,0.02962]
[1778086966375,77.24,81575.19,0.0,0.99976,0.0,0.02974]
[1778086973424,77.24,81575.7,0.0,0.99976,0.0,0.02972]
[1778086978459,77.24,81571.33,0.0,0.99976,0.0,0.0299]
[1778086982487,77.24,81580.03,0.0,0.99977,0.0,0.02955]
[1778086983494,77.24,81582.29,0.0,0.99977,0.0,0.02946]
[1778086988529,77.24,81577.95,0.0,0.99977,0.0,0.02963]
[1778086993565,77.24,81568.64,0.0,0.99976,0.0,0.03]
[1778086994571,77.24,81571.22,0.0,0.99976,0.0,0.0299]
[1778087000014,77.24,81568.94,0.0,0.99976,0.0,0.02999]
[1778087005651,77.24,81567.07,0.0,0.99976,0.0,0.03007]
[1778087010687,77.24,81571.0,0.0,0.99976,0.0,0.02991]
[1778087014715,77.24,81582.69,0.0,0.99977,0.0,0.02923]
[1778087015722,77.24,81593.87,0.0,0.99977,0.0,0.0288]
[1778087017736,77.24,81600.26,0.0,0.99977,0.0,0.02856]
[1778087022771,77.24,81598.94,0.0,0.99977,0.0,0.02861]
[1778087027806,77.24,81596.5,0.0,0.99977,0.0,0.0287]
[1778087032840,77.24,81597.05,0.0,0.99977,0.0,0.02868]
[1778087037876,77.24,81599.0,0.0,0.99977,0.0,0.0286]
[1778087041904,77.24,81592.21,0.0,0.99977,0.0,0.02886]
[1778087044925,77.24,81586.34,0.0,0.99977,0.0,0.02909]
[1778087046939,77.24,81583.07,0.0,0.99977,0.0,0.02922]
[1778087047946,77.24,81592.99,0.0,0.99977,0.0,0.02883]
[1778087048957,77.24,81597.16,0.0,0.99977,0.0,0.02867]
[1778087052991,77.24,81590.46,0.0,0.99977,0.0,0.02893]
[1778087056014,77.24,81596.2,0.0,0.99977,0.0,0.02871]
[1778087060439,77.24,81603.02,0.0,0.99978,0.0,0.02845]
[1778087066082,77.24,81602.91,0.0,0.99978,0.0,0.02845]
[1778087073134,77.24,81598.22,0.0,0.99978,0.0,0.02842]
[1778087075149,77.24,81604.5,0.0,0.99978,0.0,0.02819]
[1778087077163,77.24,81612.67,0.0,0.99978,0.0,0.02788]
[1778087079177,77.24,81623.23,0.0,0.99978,0.0,0.02749]
[1778087080583,77.24,81623.66,0.0,0.99978,0.0,0.02747]
[1778087088240,77.24,81630.85,0.0,0.99979,0.0,0.02721]
[1778087091261,77.24,81617.06,0.0,0.99978,0.0,0.02772]
[1778087092268,77.24,81616.58,0.0,0.99978,0.0,0.02773]
[1778087097303,77.24,81613.87,0.0,0.99978,0.0,0.02783]
[1778087102338,77.24,81612.82,0.0,0.99978,0.0,0.02787]
[1778087104354,77.24,81622.72,0.0,0.99978,0.0,0.02751]
[1778087105359,77.24,81625.97,0.0,0.99978,0.0,0.02739]
[1778087107386,77.24,81634.0,0.0,0.99979,0.0,0.02709]
[1778087112412,77.24,81632.78,0.0,0.99979,0.0,0.02714]
[1778087117444,77.24,81639.11,0.0,0.99979,0.0,0.02691]
[1778087122479,77.24,81641.78,0.0,0.99979,0.0,0.02681]
[1778087123486,77.24,81633.05,0.0,0.99979,0.0,0.02713]
[1778087125501,77.24,81631.49,0.0,0.99979,0.0,0.02718]
[1778087129528,77.24,81618.04,0.0,0.99978,0.0,0.02768]
[1778087131542,77.24,81613.77,0.0,0.99978,0.0,0.02763]
[1778087136580,77.24,81609.67,0.0,0.99978,0.0,0.02778]
[1778087138591,77.24,81615.74,0.0,0.99978,0.0,0.02756]
[1778087143627,77.24,81613.2,0.0,0.99978,0.0,0.02765]
[1778087148661,77.24,81612.74,0.0,0.99978,0.0,0.02767]
[1778087151080,77.24,81594.92,0.0,0.99978,0.0,0.02834]
[1778087151682,77.24,81594.92,0.0,0.99978,0.0,0.02834]
[1778087153696,77.24,81600.03,0.0,0.99978,0.0,0.02815]
[1778087158731,77.24,81599.67,0.0,0.99978,0.0,0.02816]
[1778087163767,77.24,81600.72,0.0,0.99978,0.0,0.02812]
[1778087166788,77.24,81593.5,0.0,0.99978,0.0,0.02839]
[1778087168802,77.24,81591.64,0.0,0.99978,0.0,0.02846]
[1778087169811,77.24,81597.97,0.0,0.99978,0.0,0.02822]
[1778087171227,77.24,81597.88,0.0,0.99978,0.0,0.02823]
[1778087176861,77.24,81593.02,0.0,0.99978,0.0,0.02841]
[1778087178875,77.24,81585.61,0.0,0.99977,0.0,0.02869]
[1778087179880,77.24,81581.39,0.0,0.99977,0.0,0.02886]
[1778087181895,77.24,81579.96,0.0,0.99977,0.0,0.02891]
[1778087186929,77.24,81577.86,0.0,0.99977,0.0,0.02899]
[1778087191966,77.24,81581.48,0.0,0.99977,0.0,0.02864]
[1778087197000,77.24,81579.11,0.0,0.99977,0.0,0.02873]
[1778087202035,77.24,81581.01,0.0,0.99977,0.0,0.02866]
[1778087207070,77.24,81580.02,0.0,0.99977,0.0,0.0287]
[1778087211506,77.24,81569.37,0.0,0.99977,0.0,0.02911]
[1778087213114,77.24,81567.73,0.0,0.99977,0.0,0.02917]
[1778087216136,77.24,81573.97,0.0,0.99977,0.0,0.02893]
[1778087218149,77.24,81578.34,0.0,0.99977,0.0,0.02876]
[1778087221577,77.24,81583.69,0.0,0.99977,0.0,0.02856]
[1778087226205,77.24,81594.48,0.0,0.99978,0.0,0.02815]
[1778087227212,77.24,81599.8,0.0,0.99978,0.0,0.02795]
[1778087228219,77.24,81602.64,0.0,0.99978,0.0,0.02784]
[1778087233254,77.24,81603.26,0.0,0.99978,0.0,0.02782]
[1778087238291,77.24,81600.48,0.0,0.99978,0.0,0.02792]
[1778087243327,77.24,81599.73,0.0,0.99978,0.0,0.02795]
[1778087248362,77.24,81599.26,0.0,0.99978,0.0,0.02797]
[1778087253401,77.24,81598.17,0.0,0.99978,0.0,0.0278]
[1778087258435,77.24,81597.03,0.0,0.99978,0.0,0.02784]
[1778087261456,77.24,81603.12,0.0,0.99978,0.0,0.02762]
[1778087263471,77.24,81604.05,0.0,0.99978,0.0,0.02758]
[1778087266494,77.24,81598.95,0.0,0.99978,0.0,0.02777]
[1778087271529,77.24,81598.74,0.0,0.99978,0.0,0.02778]
[1778087274549,77.24,81603.86,0.0,0.99978,0.0,0.02759]
[1778087280593,77.24,81603.8,0.0,0.99978,0.0,0.02759]
[1778087285630,77.24,81605.9,0.0,0.99978,0.0,0.02751]
[1778087287640,77.24,81612.91,0.0,0.99979,0.0,0.02726]
[1778087290662,77.24,81615.02,0.0,0.99979,0.0,0.02718]
[1778087295700,77.24,81620.59,0.0,0.99979,0.0,0.02698]
[1778087296704,77.24,81627.57,0.0,0.99979,0.0,0.02672]
[1778087298718,77.24,81634.33,0.0,0.99979,0.0,0.02648]
[1778087303753,77.24,81636.91,0.0,0.99979,0.0,0.02639]
[1778087308788,77.24,81639.14,0.0,0.99979,0.0,0.02631]
[1778087310806,77.24,81644.37,0.0,0.99979,0.0,0.02613]
[1778087312817,77.24,81653.68,0.0,0.9998,0.0,0.02561]
[1778087313824,77.24,81658.93,0.0,0.9998,0.0,0.02543]
[1778087314832,77.24,81661.53,0.0,0.9998,0.0,0.02534]
[1778087316846,77.24,81665.69,0.0,0.9998,0.0,0.02519]
[1778087320873,77.24,81654.57,0.0,0.9998,0.0,0.02558]
[1778087322282,77.24,81644.2,0.0,0.9998,0.0,0.02594]
[1778087322887,77.24,81644.2,0.0,0.9998,0.0,0.02594]
[1778087327922,77.24,81650.58,0.0,0.9998,0.0,0.02571]
[1778087328930,77.24,81652.58,0.0,0.9998,0.0,0.02565]
[1778087332960,77.24,81656.25,0.0,0.9998,0.0,0.02552]
[1778087337993,77.24,81656.21,0.0,0.9998,0.0,0.02552]
[1778087342426,77.24,81649.45,0.0,0.9998,0.0,0.02575]
[1778087344048,77.24,81645.26,0.0,0.9998,0.0,0.0259]
[1778087346053,77.24,81656.21,0.0,0.9998,0.0,0.02552]
[1778087347058,77.24,81656.83,0.0,0.9998,0.0,0.0255]
[1778087348065,77.24,81663.87,0.0,0.9998,0.0,0.02526]
[1778087349072,77.24,81666.79,0.0,0.9998,0.0,0.02516]
[1778087354107,77.24,81668.3,0.0,0.9998,0.0,0.02511]
[1778087359142,77.24,81667.08,0.0,0.9998,0.0,0.02515]
[1778087362566,77.24,81672.42,0.0,0.9998,0.0,0.02497]
[1778087364177,77.24,81674.14,0.0,0.9998,0.0,0.02491]
[1778087367198,77.24,81677.01,0.0,0.99981,0.0,0.02481]
[1778087371226,77.24,81664.0,0.0,0.9998,0.0,0.02506]
[1778087372636,77.24,81662.55,0.0,0.9998,0.0,0.02511]
[1778087379282,77.24,81662.26,0.0,0.9998,0.0,0.02512]
[1778087384317,77.24,81660.56,0.0,0.9998,0.0,0.02518]
[1778087389352,77.24,81658.69,0.0,0.9998,0.0,0.02524]
[1778087391367,77.24,81651.11,0.0,0.9998,0.0,0.0255]
[1778087392780,77.24,81642.0,0.0,0.9998,0.0,0.02582]
[1778087394387,77.24,81640.24,0.0,0.9998,0.0,0.02588]
[1778087395395,77.24,81635.17,0.0,0.99979,0.0,0.02606]
[1778087396401,77.24,81625.7,0.0,0.99979,0.0,0.02639]
[1778087397411,77.24,81625.44,0.0,0.99979,0.0,0.0264]
[1778087400434,77.24,81615.37,0.0,0.99979,0.0,0.02676]
[1778087401442,77.24,81604.9,0.0,0.99979,0.0,0.02714]
[1778087402851,77.24,81602.42,0.0,0.99978,0.0,0.02723]
[1778087407485,77.24,81610.48,0.0,0.99979,0.0,0.02694]
[1778087408490,77.24,81614.17,0.0,0.99979,0.0,0.02681]
[1778087412928,77.24,81623.04,0.0,0.99979,0.0,0.02649]
[1778087416548,77.24,81635.65,0.0,0.9998,0.0,0.02604]
[1778087417554,77.24,81634.25,0.0,0.99979,0.0,0.02609]
[1778087421584,77.24,81629.05,0.0,0.99979,0.0,0.02627]
[1778087423596,77.24,81629.09,0.0,0.99979,0.0,0.02627]
[1778087428631,77.24,81633.05,0.0,0.99979,0.0,0.02613]
[1778087430646,77.24,81638.59,0.0,0.9998,0.0,0.02594]
[1778087435684,77.24,81643.08,0.0,0.9998,0.0,0.02559]
[1778087438702,77.24,81646.19,0.0,0.9998,0.0,0.02548]
[1778087444744,77.24,81648.25,0.0,0.9998,0.0,0.02541]
[1778087449781,77.24,81652.2,0.0,0.9998,0.0,0.02527]
[1778087454815,77.24,81654.1,0.0,0.9998,0.0,0.02521]
[1778087459850,77.24,81654.59,0.0,0.9998,0.0,0.02519]
[1778087462874,77.24,81662.94,0.0,0.9998,0.0,0.02491]
[1778087463881,77.24,81663.87,0.0,0.9998,0.0,0.02488]
[1778087468916,77.24,81664.37,0.0,0.9998,0.0,0.02486]
[1778087472946,77.24,81670.11,0.0,0.99981,0.0,0.02467]
[1778087473954,77.24,81672.6,0.0,0.99981,0.0,0.02459]
[1778087478987,77.24,81666.5,0.0,0.99981,0.0,0.02479]
[1778087481000,77.24,81663.35,0.0,0.9998,0.0,0.0249]
[1778087486038,77.24,81655.0,0.0,0.9998,0.0,0.02518]
[1778087487045,77.24,81652.5,0.0,0.9998,0.0,0.02526]
[1778087490067,77.24,81646.51,0.0,0.9998,0.0,0.02547]
[1778087493494,77.24,81637.32,0.0,0.9998,0.0,0.02559]
[1778087495101,77.24,81636.6,0.0,0.9998,0.0,0.02562]
[1778087500136,77.24,81637.1,0.0,0.9998,0.0,0.0256]
[1778087501143,77.24,81631.89,0.0,0.9998,0.0,0.02578]
[1778087502150,77.24,81628.15,0.0,0.9998,0.0,0.02591]
[1778087503566,77.24,81622.36,0.0,0.99979,0.0,0.02612]
[1778087505171,77.24,81621.79,0.0,0.99979,0.0,0.02614]
[1778087508192,77.24,81616.39,0.0,0.99979,0.0,0.02633]
[1778087513635,77.24,81613.97,0.0,0.99979,0.0,0.02641]
[1778087519269,77.24,81610.42,0.0,0.99979,0.0,0.02654]
[1778087523708,77.24,81616.51,0.0,0.99979,0.0,0.02632]
[1778087525311,77.24,81620.03,0.0,0.99979,0.0,0.0262]
[1778087530347,77.24,81623.84,0.0,0.99979,0.0,0.02607]
[1778087532360,77.24,81633.21,0.0,0.9998,0.0,0.02574]
[1778087533777,77.24,81642.35,0.0,0.9998,0.0,0.02542]
[1778087534374,77.24,81642.35,0.0,0.9998,0.0,0.02542]
[1778087539409,77.24,81645.51,0.0,0.9998,0.0,0.02531]
[1778087544445,77.24,81648.05,0.0,0.9998,0.0,0.02523]
[1778087547465,77.24,81660.11,0.0,0.99981,0.0,0.02482]
[1778087548472,77.24,81660.78,0.0,0.99981,0.0,0.02479]
[1778087552501,77.24,81665.97,0.0,0.99981,0.0,0.02443]
[1778087558542,77.24,81665.3,0.0,0.99981,0.0,0.02446]
[1778087561563,77.24,81670.68,0.0,0.99981,0.0,0.02428]
[1778087563989,77.24,81675.7,0.0,0.99981,0.0,0.02411]
[1778087569619,77.24,81678.64,0.0,0.99981,0.0,0.02402]
[1778087571633,77.24,81681.19,0.0,0.99981,0.0,0.02393]
[1778087576668,77.24,81676.91,0.0,0.99981,0.0,0.02407]
[1778087581704,77.24,81675.23,0.0,0.99981,0.0,0.02413]
[1778087584130,77.24,81669.64,0.0,0.99981,0.0,0.02431]
[1778087589760,77.24,81681.89,0.0,0.99981,0.0,0.02391]
[1778087590767,77.24,81683.47,0.0,0.99981,0.0,0.02386]
[1778087595801,77.24,81680.75,0.0,0.99981,0.0,0.02395]
[1778087597815,77.24,81670.74,0.0,0.99981,0.0,0.02428]
[1778087598822,77.24,81668.38,0.0,0.99981,0.0,0.02435]
[1778087602850,77.24,81659.27,0.0,0.99981,0.0,0.02466]
[1778087603857,77.24,81655.58,0.0,0.99981,0.0,0.02478]
[1778087608894,77.24,81662.29,0.0,0.99981,0.0,0.02456]
[1778087610907,77.24,81664.38,0.0,0.99981,0.0,0.02449]
[1778087615942,77.24,81662.37,0.0,0.99981,0.0,0.02437]
[1778087621037,77.24,81663.77,0.0,0.99981,0.0,0.02432]
[1778087626073,77.24,81661.87,0.0,0.99981,0.0,0.02438]
[1778087631107,77.24,81654.54,0.0,0.99981,0.0,0.02463]
[1778087633121,77.24,81652.96,0.0,0.99981,0.0,0.02468]
[1778087638157,77.24,81657.27,0.0,0.99981,0.0,0.02454]
[1778087643190,77.24,81657.49,0.0,0.99981,0.0,0.02453]
[1778087648228,77.24,81659.81,0.0,0.99981,0.0,0.02445]
[1778087653262,77.24,81660.1,0.0,0.99981,0.0,0.02444]
[1778087658297,77.24,81660.13,0.0,0.99981,0.0,0.02444]
[1778087661318,77.24,81667.52,0.0,0.99981,0.0,0.0242]
[1778087665347,77.24,81671.81,0.0,0.99981,0.0,0.02406]
[1778087670382,77.24,81671.75,0.0,0.99981,0.0,0.02406]
[1778087675417,77.24,81670.74,0.0,0.99981,0.0,0.02391]
[1778087680452,77.24,81670.19,0.0,0.99981,0.0,0.02393]
[1778087682466,77.24,81664.01,0.0,0.99981,0.0,0.02413]
[1778087684831,77.24,81662.56,0.0,0.99981,0.0,0.02418]
[1778087690523,77.24,81661.93,0.0,0.99981,0.0,0.0242]
[1778087693543,77.24,81655.73,0.0,0.99981,0.0,0.0244]
[1778087698578,77.24,81655.68,0.0,0.99981,0.0,0.0244]
[1778087701599,77.24,81648.56,0.0,0.99981,0.0,0.02464]
[1778087706634,77.24,81651.15,0.0,0.99981,0.0,0.02455]
[1778087712676,77.24,81652.63,0.0,0.99981,0.0,0.0245]
[1778087715040,77.24,81643.25,0.0,0.9998,0.0,0.02482]
[1778087715697,77.24,81643.49,0.0,0.9998,0.0,0.02481]
[1778087718718,77.24,81649.76,0.0,0.99981,0.0,0.0246]
[1778087723754,77.24,81645.13,0.0,0.99981,0.0,0.02476]
[1778087728788,77.24,81649.72,0.0,0.99981,0.0,0.0246]
[1778087731809,77.24,81644.19,0.0,0.99981,0.0,0.0246]
[1778087733825,77.24,81635.52,0.0,0.9998,0.0,0.02489]
[1778087735187,77.24,81618.22,0.0,0.9998,0.0,0.02548]
[1778087735838,77.24,81618.22,0.0,0.9998,0.0,0.02548]
[1778087736845,77.24,81611.48,0.0,0.9998,0.0,0.02572]
[1778087737852,77.24,81608.81,0.0,0.9998,0.0,0.02581]
[1778087743894,77.24,81606.54,0.0,0.9998,0.0,0.02589]
[1778087745257,77.24,81597.63,0.0,0.99979,0.0,0.0262]
[1778087748929,77.24,81589.55,0.0,0.99979,0.0,0.02649]
[1778087749938,77.24,81588.94,0.0,0.99979,0.0,0.02651]
[1778087755329,77.24,81590.03,0.0,0.99979,0.0,0.02647]
[1778087757992,77.24,81577.32,0.0,0.99979,0.0,0.02693]
[1778087758999,77.24,81571.01,0.0,0.99978,0.0,0.02716]
[1778087760017,77.24,81575.02,0.0,0.99979,0.0,0.02702]
[1778087763028,77.24,81582.53,0.0,0.99979,0.0,0.02674]
[1778087764052,77.24,81576.09,0.0,0.99979,0.0,0.02698]
[1778087765042,77.24,81573.39,0.0,0.99979,0.0,0.02708]
[1778087767055,77.24,81569.73,0.0,0.99978,0.0,0.02721]
[1778087769074,77.24,81556.67,0.0,0.99978,0.0,0.02769]
[1778087770076,77.24,81548.94,0.0,0.99978,0.0,0.02798]
[1778087771083,77.24,81548.4,0.0,0.99978,0.0,0.028]
[1778087776118,77.24,81549.53,0.0,0.99978,0.0,0.02796]
[1778087781153,77.24,81545.47,0.0,0.99978,0.0,0.02812]
[1778087786197,77.24,81538.39,0.0,0.99977,0.0,0.02838]
[1778087787203,77.24,81530.45,0.0,0.99977,0.0,0.02869]
[1778087788211,77.24,81525.85,0.0,0.99977,0.0,0.02887]
[1778087791233,77.24,81523.45,0.0,0.99977,0.0,0.02875]
[1778087795260,77.24,81517.03,0.0,0.99977,0.0,0.029]
[1778087796268,77.24,81505.37,0.0,0.99976,0.0,0.02945]
[1778087797273,77.24,81498.9,0.0,0.99976,0.0,0.02971]
[1778087798281,77.24,81494.07,0.0,0.99976,0.0,0.0299]
[1778087800301,77.24,81488.01,0.0,0.99976,0.0,0.03015]
[1778087801312,77.24,81450.02,0.0,0.99975,0.0,0.03172]
[1778087802327,77.24,81437.79,0.0,0.99974,0.0,0.03224]
[1778087803344,77.24,81437.73,0.0,0.99974,0.0,0.03224]
[1778087804324,77.24,81437.37,0.0,0.99974,0.0,0.03226]
[1778087806379,77.24,81411.79,0.0,0.99973,0.0,0.03338]
[1778087807361,77.24,81411.73,0.0,0.99973,0.0,0.03338]
[1778087808362,77.24,81403.24,0.0,0.99973,0.0,0.03376]
[1778087811378,77.24,81410.84,0.0,0.99973,0.0,0.03342]
[1778087812380,77.24,81416.25,0.0,0.99973,0.0,0.03318]
[1778087817415,77.24,81418.29,0.0,0.99973,0.0,0.03309]
[1778087818423,77.24,81423.87,0.0,0.99974,0.0,0.03285]
[1778087820436,77.24,81429.72,0.0,0.99974,0.0,0.03259]
[1778087824464,77.24,81434.98,0.0,0.99974,0.0,0.03236]
[1778087825472,77.24,81442.94,0.0,0.99974,0.0,0.03202]
[1778087826478,77.24,81445.65,0.0,0.99974,0.0,0.03191]
[1778087829500,77.24,81451.05,0.0,0.99975,0.0,0.03168]
[1778087831514,77.24,81455.52,0.0,0.99975,0.0,0.03149]
[1778087833532,77.24,81460.59,0.0,0.99975,0.0,0.03127]
[1778087837563,77.24,81467.04,0.0,0.99975,0.0,0.03101]
[1778087838568,77.24,81474.38,0.0,0.99975,0.0,0.0307]
[1778087839575,77.24,81475.99,0.0,0.99975,0.0,0.03064]
[1778087841589,77.24,81481.41,0.0,0.99976,0.0,0.03042]
[1778087843603,77.24,81487.19,0.0,0.99976,0.0,0.03018]
[1778087848640,77.24,81489.2,0.0,0.99976,0.0,0.0301]
[1778087852668,77.24,81497.62,0.0,0.99976,0.0,0.02954]
[1778087853676,77.24,81503.99,0.0,0.99977,0.0,0.02929]
[1778087854682,77.24,81503.77,0.0,0.99977,0.0,0.0293]
[1778087857702,77.24,81488.41,0.0,0.99976,0.0,0.02991]
[1778087858711,77.24,81487.03,0.0,0.99976,0.0,0.02996]
[1778087863812,77.24,81431.41,0.0,0.99974,0.0,0.03228]
[1778087864778,77.24,81432.06,0.0,0.99974,0.0,0.03225]
[1778087866138,77.24,81409.19,0.0,0.99973,0.0,0.03325]
[1778087867794,77.24,81408.41,0.0,0.99973,0.0,0.03328]
[1778087870814,77.24,81406.53,0.0,0.99973,0.0,0.03337]
[1778087876207,77.24,81402.46,0.0,0.99973,0.0,0.03355]
[1778087881891,77.24,81402.03,0.0,0.99973,0.0,0.03357]
[1778087886277,77.24,81395.65,0.0,0.99973,0.0,0.03385]
[1778087887935,77.24,81395.32,0.0,0.99973,0.0,0.03387]
[1778087892969,77.24,81393.79,0.0,0.99973,0.0,0.03394]
[1778087894983,77.24,81401.64,0.0,0.99973,0.0,0.03359]
[1778087896352,77.24,81411.7,0.0,0.99973,0.0,0.03314]
[1778087896998,77.24,81411.7,0.0,0.99973,0.0,0.03314]
[1778087902033,77.24,81410.51,0.0,0.99973,0.0,0.03319]
[1778087907067,77.24,81410.1,0.0,0.99973,0.0,0.03321]
[1778087912103,77.24,81411.16,0.0,0.99973,0.0,0.03292]
[1778087914117,77.24,81408.93,0.0,0.99973,0.0,0.03302]
[1778087915124,77.24,81407.04,0.0,0.99973,0.0,0.0331]
[1778087919152,77.24,81414.12,0.0,0.99974,0.0,0.03279]
[1778087921165,77.24,81414.46,0.0,0.99974,0.0,0.03278]
[1778087926563,77.24,81415.46,0.0,0.99974,0.0,0.03273]
[1778087932242,77.24,81416.04,0.0,0.99974,0.0,0.03271]
[1778087937277,77.24,81418.49,0.0,0.99974,0.0,0.0326]
[1778087942312,77.24,81415.45,0.0,0.99974,0.0,0.03273]
[1778087946341,77.24,81422.45,0.0,0.99974,0.0,0.03243]
[1778087947348,77.24,81426.13,0.0,0.99974,0.0,0.03227]
[1778087949362,77.24,81430.63,0.0,0.99974,0.0,0.03208]
[1778087952382,77.24,81425.25,0.0,0.99974,0.0,0.03231]
[1778087957417,77.24,81432.99,0.0,0.99974,0.0,0.03198]
[1778087960438,77.24,81436.02,0.0,0.99974,0.0,0.03185]
[1778087964467,77.24,81443.83,0.0,0.99975,0.0,0.03152]
[1778087965474,77.24,81450.08,0.0,0.99975,0.0,0.03125]
[1778087966481,77.24,81451.93,0.0,0.99975,0.0,0.03118]
[1778087971518,77.24,81451.48,0.0,0.99975,0.0,0.03097]
[1778087976551,77.24,81449.86,0.0,0.99975,0.0,0.03103]
[1778087981586,77.24,81453.48,0.0,0.99975,0.0,0.03088]
[1778087983600,77.24,81461.9,0.0,0.99975,0.0,0.03054]
[1778087984607,77.24,81465.11,0.0,0.99976,0.0,0.0304]
[1778087986621,77.24,81469.94,0.0,0.99976,0.0,0.03021]
[1778087991657,77.24,81469.47,0.0,0.99976,0.0,0.03023]
[1778087996692,77.24,81471.82,0.0,0.99976,0.0,0.03013]
[1778088001728,77.24,81471.74,0.0,0.99976,0.0,0.03013]
[1778088002735,77.24,81477.48,0.0,0.99976,0.0,0.0299]
[1778088003742,77.24,81483.88,0.0,0.99976,0.0,0.02965]
[1778088008779,77.24,81478.05,0.0,0.99976,0.0,0.02988]
[1778088011797,77.24,81483.18,0.0,0.99976,0.0,0.02968]
[1778088017204,77.24,81488.21,0.0,0.99976,0.0,0.02948]
[1778088022875,77.24,81488.13,0.0,0.99976,0.0,0.02948]
[1778088027912,77.24,81484.43,0.0,0.99976,0.0,0.02963]
[1778088028918,77.24,81479.14,0.0,0.99976,0.0,0.02984]
[1778088029924,77.24,81473.87,0.0,0.99976,0.0,0.03005]
[1778088034963,77.24,81473.15,0.0,0.99976,0.0,0.02986]
[1778088037981,77.24,81480.61,0.0,0.99976,0.0,0.02956]
[1778088041001,77.24,81480.96,0.0,0.99976,0.0,0.02954]
[1778088046037,77.24,81486.93,0.0,0.99977,0.0,0.02931]
[1778088052079,77.24,81486.71,0.0,0.99977,0.0,0.02932]
[1778088057483,77.24,81486.41,0.0,0.99977,0.0,0.02933]
[1778088063158,77.24,81481.71,0.0,0.99976,0.0,0.02951]
[1778088066176,77.24,81490.0,0.0,0.99977,0.0,0.02919]
[1778088067561,77.24,81493.97,0.0,0.99977,0.0,0.02903]
[1778088069199,77.24,81502.03,0.0,0.99977,0.0,0.02872]
[1778088070208,77.24,81506.77,0.0,0.99977,0.0,0.02853]
[1778088075240,77.24,81506.58,0.0,0.99977,0.0,0.02854]
[1778088080275,77.24,81505.56,0.0,0.99977,0.0,0.02858]
[1778088085310,77.24,81504.0,0.0,0.99977,0.0,0.02864]
[1778088089340,77.24,81510.85,0.0,0.99977,0.0,0.02838]
[1778088093366,77.24,81506.57,0.0,0.99977,0.0,0.02833]
[1778088098401,77.24,81510.23,0.0,0.99977,0.0,0.02819]
[1778088103436,77.24,81515.54,0.0,0.99978,0.0,0.02799]
[1778088105449,77.24,81517.79,0.0,0.99978,0.0,0.0279]
[1778088110485,77.24,81510.06,0.0,0.99977,0.0,0.02819]
[1778088112499,77.24,81509.22,0.0,0.99977,0.0,0.02823]
[1778088117534,77.24,81512.92,0.0,0.99978,0.0,0.02809]
[1778088122569,77.24,81515.97,0.0,0.99978,0.0,0.02797]
[1778088127604,77.24,81519.96,0.0,0.99978,0.0,0.02782]
[1778088132639,77.24,81519.39,0.0,0.99978,0.0,0.02784]
[1778088137674,77.24,81518.83,0.0,0.99978,0.0,0.02786]
[1778088139695,77.24,81511.41,0.0,0.99978,0.0,0.02814]
[1778088141705,77.24,81507.33,0.0,0.99977,0.0,0.0283]
[1778088142712,77.24,81501.65,0.0,0.99977,0.0,0.02852]
[1778088143719,77.24,81499.59,0.0,0.99977,0.0,0.0286]
[1778088148755,77.24,81494.62,0.0,0.99977,0.0,0.02879]
[1778088153790,77.24,81493.24,0.0,0.99977,0.0,0.02863]
[1778088157818,77.24,81501.52,0.0,0.99977,0.0,0.02831]
[1778088158825,77.24,81505.14,0.0,0.99977,0.0,0.02817]
[1778088160840,77.24,81507.57,0.0,0.99978,0.0,0.02808]
[1778088165874,77.24,81509.17,0.0,0.99978,0.0,0.02802]
[1778088170909,77.24,81511.58,0.0,0.99978,0.0,0.02793]
[1778088175946,77.24,81509.74,0.0,0.99978,0.0,0.02799]
[1778088178332,77.24,81516.07,0.0,0.99978,0.0,0.02776]
[1778088184007,77.24,81514.66,0.0,0.99978,0.0,0.02781]
[1778088189038,77.24,81514.95,0.0,0.99978,0.0,0.0278]
[1778088194072,77.24,81516.11,0.0,0.99978,0.0,0.02775]
[1778088199109,77.24,81519.47,0.0,0.99978,0.0,0.02763]
[1778088204143,77.24,81519.12,0.0,0.99978,0.0,0.02764]
[1778088208545,77.24,81525.09,0.0,0.99978,0.0,0.02742]
[1778088210185,77.24,81529.35,0.0,0.99978,0.0,0.02726]
[1778088212199,77.24,81526.97,0.0,0.99978,0.0,0.02714]
[1778088213207,77.24,81523.96,0.0,0.99978,0.0,0.02725]
[1778088218615,77.24,81528.3,0.0,0.99978,0.0,0.02709]
[1778088224284,77.24,81530.57,0.0,0.99978,0.0,0.02701]
[1778088232339,77.24,81531.1,0.0,0.99978,0.0,0.02699]
[1778088233347,77.24,81522.35,0.0,0.99978,0.0,0.02731]
[1778088234353,77.24,81518.2,0.0,0.99978,0.0,0.02747]
[1778088237374,77.24,81523.98,0.0,0.99978,0.0,0.02725]
[1778088242409,77.24,81523.7,0.0,0.99978,0.0,0.02726]
[1778088246437,77.24,81512.79,0.0,0.99978,0.0,0.02767]
[1778088247444,77.24,81513.34,0.0,0.99978,0.0,0.02765]
[1778088252479,77.24,81513.24,0.0,0.99978,0.0,0.02765]
[1778088258897,77.24,81516.62,0.0,0.99978,0.0,0.02753]
[1778088265570,77.24,81516.61,0.0,0.99978,0.0,0.02753]
[1778088268971,77.24,81504.46,0.0,0.99978,0.0,0.02798]
[1778088270605,77.24,81506.52,0.0,0.99978,0.0,0.02791]
[1778088278662,77.24,81505.4,0.0,0.99978,0.0,0.02774]
[1778088283697,77.24,81503.49,0.0,0.99978,0.0,0.02781]
[1778088287725,77.24,81492.22,0.0,0.99977,0.0,0.02824]
[1778088288732,77.24,81488.11,0.0,0.99977,0.0,0.0284]
[1778088290747,77.24,81481.02,0.0,0.99977,0.0,0.02867]
[1778088293767,77.24,81489.28,0.0,0.99977,0.0,0.02835]
[1778088295782,77.24,81488.89,0.0,0.99977,0.0,0.02837]
[1778088300817,77.24,81485.02,0.0,0.99977,0.0,0.02851]
[1778088302833,77.24,81477.84,0.0,0.99977,0.0,0.02879]
[1778088303841,77.24,81475.86,0.0,0.99977,0.0,0.02887]
[1778088308877,77.24,81474.08,0.0,0.99977,0.0,0.02894]
[1778088313911,77.24,81473.46,0.0,0.99977,0.0,0.02896]
[1778088319953,77.24,81472.91,0.0,0.99977,0.0,0.02898]
[1778088324990,77.24,81471.49,0.0,0.99977,0.0,0.02904]
[1778088330027,77.24,81471.02,0.0,0.99977,0.0,0.02906]
[1778088331032,77.24,81480.11,0.0,0.99977,0.0,0.02849]
[1778088332040,77.24,81488.99,0.0,0.99977,0.0,0.02815]
[1778088333046,77.24,81489.86,0.0,0.99977,0.0,0.02812]
[1778088338081,77.24,81489.45,0.0,0.99977,0.0,0.02813]
[1778088343117,77.24,81489.32,0.0,0.99977,0.0,0.02814]
[1778088348152,77.24,81487.64,0.0,0.99977,0.0,0.0282]
[1778088353187,77.24,81488.87,0.0,0.99977,0.0,0.02815]
[1778088358235,77.24,81493.09,0.0,0.99978,0.0,0.02799]
[1778088363270,77.24,81490.76,0.0,0.99978,0.0,0.02808]
[1778088368307,77.24,81485.54,0.0,0.99977,0.0,0.02828]
[1778088370319,77.24,81482.93,0.0,0.99977,0.0,0.02838]
[1778088375354,77.24,81482.69,0.0,0.99977,0.0,0.02839]
[1778088380389,77.24,81479.16,0.0,0.99977,0.0,0.02853]
[1778088384419,77.24,81472.83,0.0,0.99977,0.0,0.02877]
[1778088385424,77.24,81468.28,0.0,0.99977,0.0,0.02895]
[1778088390459,77.24,81468.9,0.0,0.99977,0.0,0.02892]
[1778088393480,77.24,81465.15,0.0,0.99977,0.0,0.02885]
[1778088396501,77.24,81461.61,0.0,0.99977,0.0,0.02899]
[1778088399896,77.24,81448.34,0.0,0.99976,0.0,0.02952]
[1778088405565,77.24,81449.89,0.0,0.99976,0.0,0.02945]
[1778088406571,77.24,81455.14,0.0,0.99976,0.0,0.02925]
[1778088407578,77.24,81466.82,0.0,0.99977,0.0,0.02879]
[1778088409966,77.24,81471.78,0.0,0.99977,0.0,0.0286]
[1778088415634,77.24,81473.92,0.0,0.99977,0.0,0.02851]
[1778088420040,77.24,81468.44,0.0,0.99977,0.0,0.02873]
[1778088425705,77.24,81469.07,0.0,0.99977,0.0,0.0287]
[1778088430744,77.24,81466.02,0.0,0.99977,0.0,0.02882]
[1778088435779,77.24,81465.96,0.0,0.99977,0.0,0.02882]
[1778088437793,77.24,81460.74,0.0,0.99977,0.0,0.02903]
[1778088442828,77.24,81466.99,0.0,0.99977,0.0,0.02878]
[1778088444842,77.24,81469.02,0.0,0.99977,0.0,0.0287]
[1778088449877,77.24,81465.01,0.0,0.99977,0.0,0.02886]
[1778088454912,77.24,81467.92,0.0,0.99977,0.0,0.02853]
[1778088459947,77.24,81474.17,0.0,0.99977,0.0,0.02829]
[1778088464982,77.24,81476.18,0.0,0.99977,0.0,0.02821]
[1778088470018,77.24,81473.89,0.0,0.99977,0.0,0.0283]
[1778088475053,77.24,81474.12,0.0,0.99977,0.0,0.02829]
[1778088480088,77.24,81468.26,0.0,0.99977,0.0,0.02852]
[1778088481094,77.24,81464.01,0.0,0.99977,0.0,0.02868]
[1778088486129,77.24,81459.81,0.0,0.99977,0.0,0.02884]
[1778088490157,77.24,81451.25,0.0,0.99977,0.0,0.02918]
[1778088492171,77.24,81461.19,0.0,0.99977,0.0,0.02879]
[1778088493178,77.24,81466.87,0.0,0.99977,0.0,0.02857]
[1778088498213,77.24,81468.06,0.0,0.99977,0.0,0.02852]
[1778088503249,77.24,81468.7,0.0,0.99977,0.0,0.0285]
[1778088508286,77.24,81467.36,0.0,0.99977,0.0,0.02855]
[1778088515335,77.24,81467.39,0.0,0.99977,0.0,0.02833]
[1778088520743,77.24,81466.52,0.0,0.99977,0.0,0.02837]
[1778088526414,77.24,81466.5,0.0,0.99977,0.0,0.02837]
[1778088535477,77.24,81466.59,0.0,0.99977,0.0,0.02837]
[1778088540883,77.24,81466.4,0.0,0.99977,0.0,0.02837]
[1778088546558,77.24,81467.36,0.0,0.99977,0.0,0.02834]
[1778088551588,77.24,81467.28,0.0,0.99977,0.0,0.02834]
[1778088554609,77.24,81460.76,0.0,0.99977,0.0,0.02859]
[1778088559645,77.24,81464.45,0.0,0.99977,0.0,0.02845]
[1778088564680,77.24,81465.46,0.0,0.99977,0.0,0.02841]
[1778088569717,77.24,81466.43,0.0,0.99977,0.0,0.02837]
[1778088574749,77.24,81463.96,0.0,0.99977,0.0,0.02825]
[1778088579783,77.24,81465.94,0.0,0.99977,0.0,0.02818]
[1778088584820,77.24,81466.49,0.0,0.99977,0.0,0.02816]
[1778088589854,77.24,81466.51,0.0,0.99977,0.0,0.02815]
[1778088591235,77.24,81459.51,0.0,0.99977,0.0,0.02842]
[1778088591868,77.24,81459.51,0.0,0.99977,0.0,0.02842]
[1778088592875,77.24,81451.34,0.0,0.99977,0.0,0.02874]
[1778088593882,77.24,81449.73,0.0,0.99977,0.0,0.0288]
[1778088594889,77.24,81444.36,0.0,0.99977,0.0,0.02901]
[1778088595896,77.24,81441.45,0.0,0.99977,0.0,0.02913]
[1778088597911,77.24,81439.76,0.0,0.99976,0.0,0.02919]
[1778088601305,77.24,81444.83,0.0,0.99977,0.0,0.02899]
[1778088605967,77.24,81451.07,0.0,0.99977,0.0,0.02875]
[1778088609995,77.24,81460.17,0.0,0.99977,0.0,0.0284]
[1778088615031,77.24,81462.79,0.0,0.99977,0.0,0.0283]
[1778088618055,77.24,81457.2,0.0,0.99977,0.0,0.02851]
[1778088623088,77.24,81457.92,0.0,0.99977,0.0,0.02848]
[1778088628123,77.24,81458.68,0.0,0.99977,0.0,0.02846]
[1778088633161,77.24,81460.94,0.0,0.99977,0.0,0.02815]
[1778088638193,77.24,81461.1,0.0,0.99977,0.0,0.02815]
[1778088643228,77.24,81461.21,0.0,0.99977,0.0,0.02814]
[1778088646250,77.24,81466.44,0.0,0.99978,0.0,0.02794]
[1778088651288,77.24,81465.15,0.0,0.99978,0.0,0.02799]
[1778088656337,77.24,81467.41,0.0,0.99978,0.0,0.02791]
[1778088658333,77.24,81473.24,0.0,0.99978,0.0,0.02769]
[1778088660348,77.24,81473.6,0.0,0.99978,0.0,0.02767]
[1778088665382,77.24,81466.67,0.0,0.99978,0.0,0.02794]
[1778088666389,77.24,81459.1,0.0,0.99977,0.0,0.02822]
[1778088668408,77.24,81450.71,0.0,0.99977,0.0,0.02855]
[1778088669414,77.24,81455.85,0.0,0.99977,0.0,0.02835]
[1778088670420,77.24,81464.98,0.0,0.99978,0.0,0.028]
[1778088671427,77.24,81467.14,0.0,0.99978,0.0,0.02792]
[1778088677472,77.24,81462.66,0.0,0.99977,0.0,0.02809]
[1778088682507,77.24,81462.62,0.0,0.99977,0.0,0.02809]
[1778088685528,77.24,81469.1,0.0,0.99978,0.0,0.02784]
[1778088687543,77.24,81467.01,0.0,0.99978,0.0,0.02792]
[1778088692577,77.24,81467.0,0.0,0.99978,0.0,0.02771]
[1778088695599,77.24,81459.69,0.0,0.99978,0.0,0.02799]
[1778088696606,77.24,81453.63,0.0,0.99977,0.0,0.02822]
[1778088697613,77.24,81452.0,0.0,0.99977,0.0,0.02828]
[1778088698625,77.24,81452.34,0.0,0.99977,0.0,0.02827]
[1778088703658,77.24,81454.17,0.0,0.99977,0.0,0.0282]
[1778088706676,77.24,81448.24,0.0,0.99977,0.0,0.02843]
[1778088709698,77.24,81453.34,0.0,0.99977,0.0,0.02823]
[1778088712094,77.24,81462.96,0.0,0.99978,0.0,0.02786]
[1778088713727,77.24,81466.06,0.0,0.99978,0.0,0.02775]
[1778088715742,77.24,81468.03,0.0,0.99978,0.0,0.02767]
[1778088720776,77.24,81475.11,0.0,0.99978,0.0,0.02741]
[1778088725813,77.24,81471.87,0.0,0.99978,0.0,0.02753]
[1778088730846,77.24,81471.74,0.0,0.99978,0.0,0.02753]
[1778088735942,77.24,81476.34,0.0,0.99978,0.0,0.02736]
[1778088740976,77.24,81472.5,0.0,0.99978,0.0,0.0275]
[1778088746013,77.24,81474.96,0.0,0.99978,0.0,0.02741]
[1778088751047,77.24,81479.43,0.0,0.99978,0.0,0.02704]
[1778088752378,77.24,81467.53,0.0,0.99978,0.0,0.02748]
[1778088754068,77.24,81463.43,0.0,0.99978,0.0,0.02764]
[1778088756083,77.24,81456.48,0.0,0.99978,0.0,0.0279]
[1778088761117,77.24,81458.48,0.0,0.99978,0.0,0.02782]
[1778088766153,77.24,81457.87,0.0,0.99978,0.0,0.02785]
[1778088771187,77.24,81459.17,0.0,0.99978,0.0,0.0278]
[1778088776222,77.24,81465.81,0.0,0.99978,0.0,0.02755]
[1778088781261,77.24,81469.33,0.0,0.99978,0.0,0.02741]
[1778088782588,77.24,81460.7,0.0,0.99978,0.0,0.02774]
[1778088784282,77.24,81457.06,0.0,0.99978,0.0,0.02788]
[1778088789317,77.24,81457.79,0.0,0.99978,0.0,0.02785]
[1778088794353,77.24,81460.68,0.0,0.99978,0.0,0.02774]
[1778088795364,77.24,81466.43,0.0,0.99978,0.0,0.02752]
[1778088797378,77.24,81473.72,0.0,0.99978,0.0,0.02725]
[1778088802412,77.24,81476.13,0.0,0.99978,0.0,0.02716]
[1778088809461,77.24,81473.02,0.0,0.99978,0.0,0.02728]
[1778088815503,77.24,81473.93,0.0,0.99978,0.0,0.02703]
[1778088821545,77.24,81476.71,0.0,0.99978,0.0,0.02693]
[1778088826581,77.24,81478.53,0.0,0.99978,0.0,0.02687]
[1778088831619,77.24,81478.42,0.0,0.99978,0.0,0.02687]
[1778088836653,77.24,81473.1,0.0,0.99978,0.0,0.02707]
[1778088838665,77.24,81463.18,0.0,0.99978,0.0,0.02743]
[1778088839672,77.24,81463.83,0.0,0.99978,0.0,0.02741]
[1778088844708,77.24,81467.11,0.0,0.99978,0.0,0.02729]
[1778088846723,77.24,81472.44,0.0,0.99978,0.0,0.02709]
[1778088849745,77.24,81472.95,0.0,0.99978,0.0,0.02707]
[1778088856793,77.24,81474.12,0.0,0.99978,0.0,0.02703]
[1778088858808,77.24,81465.6,0.0,0.99978,0.0,0.02734]
[1778088859814,77.24,81463.4,0.0,0.99978,0.0,0.02743]
[1778088864849,77.24,81469.18,0.0,0.99978,0.0,0.02721]
[1778088869884,77.24,81469.39,0.0,0.99978,0.0,0.0272]
[1778088874922,77.24,81467.66,0.0,0.99978,0.0,0.02706]
[1778088876933,77.24,81459.28,0.0,0.99978,0.0,0.02737]
[1778088877940,77.24,81459.78,0.0,0.99978,0.0,0.02735]
[1778088883290,77.24,81453.47,0.0,0.99978,0.0,0.02759]
[1778088889019,77.24,81453.86,0.0,0.99978,0.0,0.02757]
[1778088894054,77.24,81453.86,0.0,0.99978,0.0,0.02757]
[1778088899089,77.24,81455.17,0.0,0.99978,0.0,0.02752]
[1778088904128,77.24,81453.29,0.0,0.99978,0.0,0.02759]
[1778088909160,77.24,81449.97,0.0,0.99978,0.0,0.02772]
[1778088911173,77.24,81445.81,0.0,0.99978,0.0,0.02788]
[1778088916208,77.24,81446.75,0.0,0.99978,0.0,0.02784]
[1778088918221,77.24,81452.21,0.0,0.99978,0.0,0.02764]
[1778088923573,77.24,81441.98,0.0,0.99977,0.0,0.02802]
[1778088925273,77.24,81439.0,0.0,0.99977,0.0,0.02814]
[1778088930308,77.24,81440.24,0.0,0.99977,0.0,0.02809]
[1778088935343,77.24,81457.61,0.0,0.99978,0.0,0.02722]
[1778088936351,77.24,81460.54,0.0,0.99978,0.0,0.02711]
[1778088938365,77.24,81469.81,0.0,0.99979,0.0,0.02677]
[1778088940379,77.24,81473.45,0.0,0.99979,0.0,0.02664]
[1778088945413,77.24,81469.94,0.0,0.99979,0.0,0.02677]
[1778088946420,77.24,81457.29,0.0,0.99978,0.0,0.02724]
[1778088947428,77.24,81457.48,0.0,0.99978,0.0,0.02723]
[1778088949441,77.24,81465.75,0.0,0.99978,0.0,0.02692]
[1778088950449,77.24,81467.91,0.0,0.99978,0.0,0.02684]
[1778088955483,77.24,81468.91,0.0,0.99978,0.0,0.02681]
[1778088960518,77.24,81467.67,0.0,0.99978,0.0,0.02685]
[1778088964560,77.24,81474.97,0.0,0.99979,0.0,0.02658]
[1778088965567,77.24,81477.93,0.0,0.99979,0.0,0.02648]
[1778088969594,77.24,81468.39,0.0,0.99978,0.0,0.02683]
[1778088974629,77.24,81467.77,0.0,0.99978,0.0,0.02685]
[1778088979664,77.24,81463.57,0.0,0.99978,0.0,0.027]
[1778088984700,77.24,81463.47,0.0,0.99978,0.0,0.02701]
[1778088990741,77.24,81463.51,0.0,0.99978,0.0,0.027]
[1778088992763,77.24,81470.43,0.0,0.99979,0.0,0.02655]
[1778088993767,77.24,81476.36,0.0,0.99979,0.0,0.02633]
[1778088994774,77.24,81478.11,0.0,0.99979,0.0,0.02627]
[1778088996788,77.24,81471.28,0.0,0.99979,0.0,0.02651]
[1778089001823,77.24,81475.16,0.0,0.99979,0.0,0.02637]
[1778089006860,77.24,81474.31,0.0,0.99979,0.0,0.0264]
[1778089011893,77.24,81475.46,0.0,0.99979,0.0,0.02636]
[1778089016928,77.24,81476.07,0.0,0.99979,0.0,0.02634]
[1778089021964,77.24,81461.91,0.0,0.99978,0.0,0.02686]
[1778089022970,77.24,81469.11,0.0,0.99979,0.0,0.02659]
[1778089024291,77.24,81471.04,0.0,0.99979,0.0,0.02652]
[1778089030020,77.24,81469.9,0.0,0.99979,0.0,0.02656]
[1778089034362,77.24,81460.11,0.0,0.99978,0.0,0.02692]
[1778089035057,77.24,81460.11,0.0,0.99978,0.0,0.02692]
[1778089037070,77.24,81457.35,0.0,0.99978,0.0,0.02702]
[1778089042104,77.24,81464.86,0.0,0.99979,0.0,0.02675]
[1778089043111,77.24,81468.81,0.0,0.99979,0.0,0.0266]
[1778089049153,77.24,81469.88,0.0,0.99979,0.0,0.02657]
[1778089052174,77.24,81465.93,0.0,0.99979,0.0,0.0265]
[1778089054501,77.24,81461.17,0.0,0.99979,0.0,0.02668]
[1778089060230,77.24,81460.96,0.0,0.99979,0.0,0.02669]
[1778089065267,77.24,81461.15,0.0,0.99979,0.0,0.02668]
[1778089070300,77.24,81464.21,0.0,0.99979,0.0,0.02657]
[1778089075337,77.24,81465.03,0.0,0.99979,0.0,0.02654]
[1778089080370,77.24,81461.63,0.0,0.99979,0.0,0.02666]
[1778089082384,77.24,81469.07,0.0,0.99979,0.0,0.02639]
[1778089083391,77.24,81468.64,0.0,0.99979,0.0,0.02641]
[1778089088426,77.24,81468.13,0.0,0.99979,0.0,0.02642]
[1778089093461,77.24,81472.09,0.0,0.99979,0.0,0.02628]
[1778089098496,77.24,81467.74,0.0,0.99979,0.0,0.02644]
[1778089104905,77.24,81463.04,0.0,0.99979,0.0,0.02661]
[1778089107564,77.24,81460.35,0.0,0.99979,0.0,0.02671]
[1778089112595,77.24,81460.33,0.0,0.99979,0.0,0.0265]
[1778089117630,77.24,81460.56,0.0,0.99979,0.0,0.02649]
[1778089122665,77.24,81461.0,0.0,0.99979,0.0,0.02648]
[1778089127701,77.24,81466.16,0.0,0.99979,0.0,0.02629]
[1778089129716,77.24,81467.76,0.0,0.99979,0.0,0.02623]
[1778089134750,77.24,81467.27,0.0,0.99979,0.0,0.02625]
[1778089139785,77.24,81466.97,0.0,0.99979,0.0,0.02626]
[1778089142807,77.24,81460.05,0.0,0.99979,0.0,0.02651]
[1778089143816,77.24,81460.34,0.0,0.99979,0.0,0.0265]
[1778089148851,77.24,81457.54,0.0,0.99979,0.0,0.0266]
[1778089154893,77.24,81454.72,0.0,0.99979,0.0,0.02671]
[1778089159928,77.24,81448.86,0.0,0.99978,0.0,0.02692]
[1778089161942,77.24,81444.83,0.0,0.99978,0.0,0.02707]
[1778089166977,77.24,81448.55,0.0,0.99978,0.0,0.02693]
[1778089171005,77.24,81454.43,0.0,0.99979,0.0,0.02651]
[1778089175035,77.24,81459.83,0.0,0.99979,0.0,0.02632]
[1778089180070,77.24,81468.27,0.0,0.99979,0.0,0.02601]
[1778089181076,77.24,81469.98,0.0,0.99979,0.0,0.02595]
[1778089188125,77.24,81467.69,0.0,0.99979,0.0,0.02603]
[1778089191147,77.24,81468.1,0.0,0.99979,0.0,0.02602]
[1778089196182,77.24,81469.12,0.0,0.99979,0.0,0.02598]
[1778089198197,77.24,81462.38,0.0,0.99979,0.0,0.02622]
[1778089199205,77.24,81459.26,0.0,0.99979,0.0,0.02634]
[1778089204239,77.24,81457.23,0.0,0.99979,0.0,0.02641]
[1778089209274,77.24,81460.14,0.0,0.99979,0.0,0.02631]
[1778089211287,77.24,81467.64,0.0,0.99979,0.0,0.02604]
[1778089216322,77.24,81466.05,0.0,0.99979,0.0,0.02609]
[1778089219343,77.24,81459.65,0.0,0.99979,0.0,0.02632]
[1778089221357,77.24,81459.42,0.0,0.99979,0.0,0.02633]
[1778089226392,77.24,81460.97,0.0,0.99979,0.0,0.02628]
[1778089229413,77.24,81455.2,0.0,0.99979,0.0,0.02648]
[1778089230420,77.24,81451.85,0.0,0.99979,0.0,0.02661]
[1778089235816,77.24,81455.88,0.0,0.99979,0.0,0.02626]
[1778089241497,77.24,81456.46,0.0,0.99979,0.0,0.02623]
[1778089246532,77.24,81456.14,0.0,0.99979,0.0,0.02625]
[1778089251567,77.24,81456.48,0.0,0.99979,0.0,0.02623]
[1778089256602,77.24,81454.95,0.0,0.99979,0.0,0.02629]
[1778089261638,77.24,81452.9,0.0,0.99979,0.0,0.02636]
[1778089263651,77.24,81458.64,0.0,0.99979,0.0,0.02616]
[1778089266026,77.24,81460.83,0.0,0.99979,0.0,0.02608]
[1778089268686,77.24,81455.66,0.0,0.99979,0.0,0.02626]
[1778089273729,77.24,81449.01,0.0,0.99979,0.0,0.0265]
[1778089274735,77.24,81446.97,0.0,0.99979,0.0,0.02658]
[1778089279770,77.24,81447.96,0.0,0.99979,0.0,0.02654]
[1778089283800,77.24,81441.99,0.0,0.99978,0.0,0.02676]
[1778089288833,77.24,81441.96,0.0,0.99978,0.0,0.02676]
[1778089293868,77.24,81442.91,0.0,0.99979,0.0,0.02652]
[1778089298903,77.24,81443.09,0.0,0.99979,0.0,0.02651]
[1778089306959,77.24,81444.65,0.0,0.99979,0.0,0.02646]
[1778089311994,77.24,81450.09,0.0,0.99979,0.0,0.02626]
[1778089316022,77.24,81450.77,0.0,0.99979,0.0,0.02624]
[1778089321058,77.24,81447.17,0.0,0.99979,0.0,0.02637]
[1778089326095,77.24,81447.67,0.0,0.99979,0.0,0.02635]
[1778089329115,77.24,81442.38,0.0,0.99979,0.0,0.02654]
[1778089335157,77.24,81442.49,0.0,0.99979,0.0,0.02654]
[1778089337170,77.24,81447.87,0.0,0.99979,0.0,0.02634]
[1778089342205,77.24,81446.11,0.0,0.99979,0.0,0.02641]
[1778089347240,77.24,81443.4,0.0,0.99979,0.0,0.0265]
[1778089352275,77.24,81444.85,0.0,0.99979,0.0,0.02625]
[1778089359325,77.24,81444.01,0.0,0.99979,0.0,0.02628]
[1778089365366,77.24,81445.71,0.0,0.99979,0.0,0.02622]
[1778089370401,77.24,81446.98,0.0,0.99979,0.0,0.02617]
[1778089375439,77.24,81447.08,0.0,0.99979,0.0,0.02617]
[1778089380471,77.24,81443.61,0.0,0.99979,0.0,0.02629]
[1778089382485,77.24,81436.71,0.0,0.99979,0.0,0.02654]
[1778089383493,77.24,81434.73,0.0,0.99979,0.0,0.02661]
[1778089386926,77.24,81440.46,0.0,0.99979,0.0,0.02641]
[1778089388527,77.24,81442.55,0.0,0.99979,0.0,0.02633]
[1778089393562,77.24,81443.05,0.0,0.99979,0.0,0.02631]
[1778089398597,77.24,81443.36,0.0,0.99979,0.0,0.0263]
[1778089405646,77.24,81442.99,0.0,0.99979,0.0,0.02631]
[1778089410681,77.24,81445.45,0.0,0.99979,0.0,0.02622]
[1778089415719,77.24,81450.11,0.0,0.99979,0.0,0.02585]
[1778089420753,77.24,81459.18,0.0,0.99979,0.0,0.02553]
[1778089421760,77.24,81463.91,0.0,0.9998,0.0,0.02537]
[1778089423774,77.24,81470.37,0.0,0.9998,0.0,0.02514]
[1778089424781,77.24,81473.61,0.0,0.9998,0.0,0.02503]
[1778089433844,77.24,81472.12,0.0,0.9998,0.0,0.02508]
[1778089438879,77.24,81473.37,0.0,0.9998,0.0,0.02504]
[1778089441900,77.24,81481.75,0.0,0.9998,0.0,0.02475]
[1778089442907,77.24,81485.43,0.0,0.9998,0.0,0.02462]
[1778089449956,77.24,81485.57,0.0,0.9998,0.0,0.02462]
[1778089453985,77.24,81500.36,0.0,0.99981,0.0,0.02412]
[1778089454991,77.24,81511.96,0.0,0.99981,0.0,0.02374]
[1778089455998,77.24,81513.24,0.0,0.99981,0.0,0.02369]
[1778089461033,77.24,81516.71,0.0,0.99981,0.0,0.02358]
[1778089466069,77.24,81520.95,0.0,0.99981,0.0,0.02344]
[1778089467076,77.24,81525.98,0.0,0.99981,0.0,0.02328]
[1778089469090,77.24,81530.91,0.0,0.99982,0.0,0.02312]
[1778089474127,77.24,81530.82,0.0,0.99982,0.0,0.02294]
[1778089476139,77.24,81523.38,0.0,0.99981,0.0,0.02318]
[1778089481173,77.24,81526.02,0.0,0.99982,0.0,0.02309]
[1778089486210,77.24,81528.6,0.0,0.99982,0.0,0.02301]
[1778089491246,77.24,81529.03,0.0,0.99982,0.0,0.023]
[1778089496281,77.24,81530.24,0.0,0.99982,0.0,0.02296]
[1778089501316,77.24,81533.94,0.0,0.99982,0.0,0.02284]
[1778089506351,77.24,81534.57,0.0,0.99982,0.0,0.02282]
[1778089511386,77.24,81535.1,0.0,0.99982,0.0,0.0228]
[1778089516421,77.24,81538.89,0.0,0.99982,0.0,0.02268]
[1778089521455,77.24,81536.01,0.0,0.99982,0.0,0.02278]
[1778089526491,77.24,81537.58,0.0,0.99982,0.0,0.02273]
[1778089529514,77.24,81529.43,0.0,0.99982,0.0,0.02298]
[1778089530520,77.24,81528.74,0.0,0.99982,0.0,0.02301]
[1778089531527,77.24,81523.24,0.0,0.99982,0.0,0.023]
[1778089533541,77.24,81516.04,0.0,0.99981,0.0,0.02323]
[1778089535556,77.24,81515.62,0.0,0.99981,0.0,0.02325]
[1778089540592,77.24,81513.31,0.0,0.99981,0.0,0.02332]
[1778089545631,77.24,81510.9,0.0,0.99981,0.0,0.0234]
[1778089550664,77.24,81510.64,0.0,0.99981,0.0,0.02341]
[1778089555699,77.24,81508.82,0.0,0.99981,0.0,0.02347]
[1778089558121,77.24,81503.48,0.0,0.99981,0.0,0.02364]
[1778089560734,77.24,81500.25,0.0,0.99981,0.0,0.02375]
[1778089565769,77.24,81501.77,0.0,0.99981,0.0,0.0237]
[1778089570805,77.24,81503.37,0.0,0.99981,0.0,0.02364]
[1778089575840,77.24,81502.58,0.0,0.99981,0.0,0.02367]
[1778089580875,77.24,81502.45,0.0,0.99981,0.0,0.02367]
[1778089583896,77.24,81496.75,0.0,0.99981,0.0,0.02386]
[1778089588931,77.24,81495.31,0.0,0.99981,0.0,0.02391]
[1778089593966,77.24,81493.98,0.0,0.99981,0.0,0.02377]
[1778089596987,77.24,81486.19,0.0,0.99981,0.0,0.02402]
[1778089598403,77.24,81483.45,0.0,0.99981,0.0,0.02412]
[1778089604036,77.24,81481.88,0.0,0.99981,0.0,0.02417]
[1778089607057,77.24,81476.71,0.0,0.9998,0.0,0.02434]
[1778089609071,77.24,81473.44,0.0,0.9998,0.0,0.02445]
[1778089615114,77.24,81472.72,0.0,0.9998,0.0,0.02448]
[1778089618134,77.24,81461.36,0.0,0.9998,0.0,0.02487]
[1778089619141,77.24,81458.14,0.0,0.9998,0.0,0.02498]
[1778089622163,77.24,81446.71,0.0,0.9998,0.0,0.02537]
[1778089623170,77.24,81423.42,0.0,0.99979,0.0,0.0262]
[1778089624177,77.24,81406.67,0.0,0.99978,0.0,0.02682]
[1778089625188,77.24,81404.79,0.0,0.99978,0.0,0.02688]
[1778089629214,77.24,81399.07,0.0,0.99978,0.0,0.0271]
[1778089630221,77.24,81378.78,0.0,0.99977,0.0,0.02786]
[1778089631228,77.24,81366.1,0.0,0.99977,0.0,0.02835]
[1778089632237,77.24,81366.85,0.0,0.99977,0.0,0.02832]
[1778089635256,77.24,81382.18,0.0,0.99978,0.0,0.02773]
[1778089636263,77.24,81395.3,0.0,0.99978,0.0,0.02724]
[1778089637270,77.24,81395.62,0.0,0.99978,0.0,0.02723]
[1778089638278,77.24,81402.98,0.0,0.99978,0.0,0.02695]
[1778089639285,77.24,81408.72,0.0,0.99978,0.0,0.02674]
[1778089640293,77.24,81413.09,0.0,0.99979,0.0,0.02658]
[1778089641299,77.24,81419.84,0.0,0.99979,0.0,0.02633]
[1778089642305,77.24,81420.73,0.0,0.99979,0.0,0.0263]
[1778089647343,77.24,81423.41,0.0,0.99979,0.0,0.0262]
[1778089650364,77.24,81433.62,0.0,0.99979,0.0,0.02584]
[1778089651371,77.24,81440.42,0.0,0.9998,0.0,0.0254]
[1778089652378,77.24,81442.68,0.0,0.9998,0.0,0.02532]
[1778089657414,77.24,81443.36,0.0,0.9998,0.0,0.02529]
[1778089662453,77.24,81445.37,0.0,0.9998,0.0,0.02522]
[1778089664465,77.24,81439.83,0.0,0.9998,0.0,0.02542]
[1778089665476,77.24,81434.46,0.0,0.99979,0.0,0.02561]
[1778089670505,77.24,81433.3,0.0,0.99979,0.0,0.02565]
[1778089673526,77.24,81427.56,0.0,0.99979,0.0,0.02585]
[1778089675540,77.24,81425.97,0.0,0.99979,0.0,0.02591]
[1778089681582,77.24,81427.46,0.0,0.99979,0.0,0.02585]
[1778089685613,77.24,81436.49,0.0,0.99979,0.0,0.02553]
[1778089689062,77.24,81416.36,0.0,0.99979,0.0,0.02625]
[1778089690649,77.24,81409.89,0.0,0.99979,0.0,0.02649]
[1778089691656,77.24,81409.18,0.0,0.99979,0.0,0.02652]
[1778089693670,77.24,81416.8,0.0,0.99979,0.0,0.02624]
[1778089695684,77.24,81419.53,0.0,0.99979,0.0,0.02614]
[1778089700719,77.24,81422.98,0.0,0.99979,0.0,0.02602]
[1778089702735,77.24,81428.85,0.0,0.99979,0.0,0.02581]
[1778089704748,77.24,81429.04,0.0,0.99979,0.0,0.0258]
[1778089705754,77.24,81423.41,0.0,0.99979,0.0,0.026]
[1778089707768,77.24,81422.89,0.0,0.99979,0.0,0.02602]
[1778089713810,77.24,81423.58,0.0,0.99979,0.0,0.02579]
[1778089714817,77.24,81429.18,0.0,0.99979,0.0,0.02559]
[1778089719271,77.24,81433.03,0.0,0.99979,0.0,0.02546]
[1778089724891,77.24,81431.41,0.0,0.99979,0.0,0.02551]
[1778089725894,77.24,81437.48,0.0,0.9998,0.0,0.0253]
[1778089730930,77.24,81433.27,0.0,0.99979,0.0,0.02545]
[1778089732944,77.24,81424.9,0.0,0.99979,0.0,0.02574]
[1778089733950,77.24,81422.98,0.0,0.99979,0.0,0.02581]
[1778089739412,77.24,81422.31,0.0,0.99979,0.0,0.02584]
[1778089744020,77.24,81416.44,0.0,0.99979,0.0,0.02605]
[1778089749484,77.24,81419.62,0.0,0.99979,0.0,0.02593]
[1778089755099,77.24,81416.81,0.0,0.99979,0.0,0.02603]
[1778089760135,77.24,81418.58,0.0,0.99979,0.0,0.02597]
[1778089765171,77.24,81422.28,0.0,0.99979,0.0,0.02584]
[1778089767187,77.24,81427.91,0.0,0.99979,0.0,0.02564]
[1778089772219,77.24,81429.49,0.0,0.9998,0.0,0.02538]
[1778089775240,77.24,81434.66,0.0,0.9998,0.0,0.0252]
[1778089779694,77.24,81424.23,0.0,0.99979,0.0,0.02557]
[1778089780275,77.24,81424.23,0.0,0.99979,0.0,0.02557]
[1778089785310,77.24,81424.0,0.0,0.99979,0.0,0.02557]
[1778089792359,77.24,81424.75,0.0,0.99979,0.0,0.02555]
[1778089797394,77.24,81430.34,0.0,0.9998,0.0,0.02535]
[1778089799409,77.24,81432.36,0.0,0.9998,0.0,0.02528]
[1778089804444,77.24,81432.0,0.0,0.9998,0.0,0.02529]
[1778089806458,77.24,81425.79,0.0,0.99979,0.0,0.02551]
[1778089807465,77.24,81423.86,0.0,0.99979,0.0,0.02558]
[1778089809479,77.24,81416.96,0.0,0.99979,0.0,0.02582]
[1778089814514,77.24,81416.45,0.0,0.99979,0.0,0.02584]
[1778089815521,77.24,81406.81,0.0,0.99979,0.0,0.02619]
[1778089816528,77.24,81403.83,0.0,0.99979,0.0,0.0263]
[1778089821563,77.24,81406.91,0.0,0.99979,0.0,0.02619]
[1778089823578,77.24,81413.99,0.0,0.99979,0.0,0.02593]
[1778089824585,77.24,81417.61,0.0,0.99979,0.0,0.0258]
[1778089828613,77.24,81421.49,0.0,0.99979,0.0,0.02566]
[1778089832643,77.24,81429.07,0.0,0.9998,0.0,0.0252]
[1778089837677,77.24,81427.21,0.0,0.9998,0.0,0.02526]
[1778089842712,77.24,81430.67,0.0,0.9998,0.0,0.02514]
[1778089847748,77.24,81432.75,0.0,0.9998,0.0,0.02507]
[1778089852791,77.24,81431.24,0.0,0.9998,0.0,0.02512]
[1778089857824,77.24,81430.71,0.0,0.9998,0.0,0.02514]
[1778089862859,77.24,81425.8,0.0,0.9998,0.0,0.02531]
[1778089867895,77.24,81427.28,0.0,0.9998,0.0,0.02526]
[1778089873937,77.24,81429.0,0.0,0.9998,0.0,0.0252]
[1778089878972,77.24,81426.52,0.0,0.9998,0.0,0.02529]
[1778089885013,77.24,81427.91,0.0,0.9998,0.0,0.02524]
[1778089890464,77.24,81421.13,0.0,0.99979,0.0,0.02548]
[1778089892064,77.24,81417.02,0.0,0.99979,0.0,0.02542]
[1778089897097,77.24,81417.9,0.0,0.99979,0.0,0.02539]
[1778089902132,77.24,81417.61,0.0,0.99979,0.0,0.0254]
[1778089907170,77.24,81417.23,0.0,0.99979,0.0,0.02541]
[1778089912204,77.24,81415.7,0.0,0.99979,0.0,0.02547]
[1778089913213,77.24,81409.8,0.0,0.99979,0.0,0.02568]
[1778089914218,77.24,81406.48,0.0,0.99979,0.0,0.02579]
[1778089918249,77.24,81415.52,0.0,0.99979,0.0,0.02547]
[1778089919254,77.24,81426.27,0.0,0.9998,0.0,0.0251]
[1778089920674,77.24,81435.18,0.0,0.9998,0.0,0.02479]
[1778089921269,77.24,81435.18,0.0,0.9998,0.0,0.02479]
[1778089926302,77.24,81432.39,0.0,0.9998,0.0,0.02488]
[1778089930744,77.24,81424.52,0.0,0.9998,0.0,0.02516]
[1778089933351,77.24,81421.65,0.0,0.9998,0.0,0.02526]
[1778089938386,77.24,81420.15,0.0,0.9998,0.0,0.02531]
[1778089940400,77.24,81412.43,0.0,0.99979,0.0,0.02558]
[1778089946445,77.24,81413.27,0.0,0.99979,0.0,0.02555]
[1778089951478,77.24,81412.8,0.0,0.99979,0.0,0.02537]
[1778089954503,77.24,81407.5,0.0,0.99979,0.0,0.02555]
[1778089958528,77.24,81413.65,0.0,0.9998,0.0,0.02534]
[1778089963563,77.24,81415.83,0.0,0.9998,0.0,0.02526]
[1778089968599,77.24,81414.25,0.0,0.9998,0.0,0.02532]
[1778089972627,77.24,81424.13,0.0,0.9998,0.0,0.02497]
[1778089973634,77.24,81429.85,0.0,0.9998,0.0,0.02477]
[1778089974640,77.24,81429.53,0.0,0.9998,0.0,0.02479]
[1778089979678,77.24,81429.55,0.0,0.9998,0.0,0.02478]
[1778089984710,77.24,81425.71,0.0,0.9998,0.0,0.02492]
[1778089989746,77.24,81426.78,0.0,0.9998,0.0,0.02488]
[1778089990753,77.24,81420.28,0.0,0.9998,0.0,0.02511]
[1778089991759,77.24,81414.96,0.0,0.9998,0.0,0.02529]
[1778089993773,77.24,81413.8,0.0,0.9998,0.0,0.02533]
[1778089998808,77.24,81414.27,0.0,0.9998,0.0,0.02532]
[1778090003843,77.24,81418.3,0.0,0.9998,0.0,0.02517]
[1778090005858,77.24,81412.33,0.0,0.99979,0.0,0.02538]
[1778090006865,77.24,81412.66,0.0,0.99979,0.0,0.02537]
[1778090011903,77.24,81412.89,0.0,0.9998,0.0,0.02516]
[1778090015932,77.24,81399.94,0.0,0.99979,0.0,0.02562]
[1778090016937,77.24,81387.28,0.0,0.99979,0.0,0.02608]
[1778090017945,77.24,81388.0,0.0,0.99979,0.0,0.02605]
[1778090022979,77.24,81385.7,0.0,0.99979,0.0,0.02613]
[1778090029022,77.24,81385.86,0.0,0.99979,0.0,0.02613]
[1778090031446,77.24,81399.54,0.0,0.99979,0.0,0.02564]
[1778090034058,77.24,81404.68,0.0,0.99979,0.0,0.02545]
[1778090038126,77.24,81407.66,0.0,0.99979,0.0,0.02535]
[1778090043161,77.24,81420.31,0.0,0.9998,0.0,0.02491]
[1778090044168,77.24,81425.97,0.0,0.9998,0.0,0.02471]
[1778090046182,77.24,81427.68,0.0,0.9998,0.0,0.02465]
[1778090051587,77.24,81423.4,0.0,0.9998,0.0,0.0248]
[1778090055247,77.24,81429.03,0.0,0.9998,0.0,0.02461]
[1778090060281,77.24,81426.33,0.0,0.9998,0.0,0.0247]
[1778090065316,77.24,81426.28,0.0,0.9998,0.0,0.0247]
[1778090070352,77.24,81425.43,0.0,0.9998,0.0,0.02473]
[1778090075387,77.24,81425.45,0.0,0.9998,0.0,0.02453]
[1778090080422,77.24,81422.1,0.0,0.9998,0.0,0.02465]
[1778090085457,77.24,81426.85,0.0,0.9998,0.0,0.02449]
[1778090090492,77.24,81430.91,0.0,0.9998,0.0,0.02435]
[1778090094520,77.24,81425.74,0.0,0.9998,0.0,0.02452]
[1778090100563,77.24,81428.58,0.0,0.9998,0.0,0.02443]
[1778090105597,77.24,81429.33,0.0,0.9998,0.0,0.0244]
[1778090110632,77.24,81428.91,0.0,0.9998,0.0,0.02442]
[1778090115667,77.24,81429.88,0.0,0.9998,0.0,0.02438]
[1778090120703,77.24,81437.86,0.0,0.99981,0.0,0.02411]
[1778090125737,77.24,81434.33,0.0,0.9998,0.0,0.02423]
[1778090130775,77.24,81424.47,0.0,0.9998,0.0,0.02457]
[1778090131785,77.24,81414.74,0.0,0.9998,0.0,0.02471]
[1778090132788,77.24,81408.62,0.0,0.9998,0.0,0.02492]
[1778090133796,77.24,81406.21,0.0,0.9998,0.0,0.025]
[1778090138835,77.24,81406.04,0.0,0.9998,0.0,0.02501]
[1778090140846,77.24,81399.77,0.0,0.9998,0.0,0.02523]
[1778090145880,77.24,81406.51,0.0,0.9998,0.0,0.02499]
[1778090150916,77.24,81410.26,0.0,0.9998,0.0,0.02486]
[1778090155950,77.24,81411.28,0.0,0.9998,0.0,0.02482]
[1778090160988,77.24,81411.45,0.0,0.9998,0.0,0.02482]
[1778090166025,77.24,81411.96,0.0,0.9998,0.0,0.0248]
[1778090169045,77.24,81418.48,0.0,0.9998,0.0,0.02458]
[1778090173073,77.24,81423.47,0.0,0.9998,0.0,0.02441]
[1778090177103,77.24,81428.91,0.0,0.9998,0.0,0.02422]
[1778090182137,77.24,81429.87,0.0,0.9998,0.0,0.02419]
[1778090185162,77.24,81446.72,0.0,0.99981,0.0,0.02363]
[1778090186164,77.24,81451.5,0.0,0.99981,0.0,0.02347]
[1778090191200,77.24,81455.43,0.0,0.99981,0.0,0.02315]
[1778090194221,77.24,81460.57,0.0,0.99981,0.0,0.02299]
[1778090196235,77.24,81464.61,0.0,0.99982,0.0,0.02286]
[1778090199256,77.24,81468.78,0.0,0.99982,0.0,0.02273]
[1778090204291,77.24,81470.73,0.0,0.99982,0.0,0.02266]
[1778090209328,77.24,81467.2,0.0,0.99982,0.0,0.02278]
[1778090214368,77.24,81467.62,0.0,0.99982,0.0,0.02276]
[1778090219400,77.24,81466.32,0.0,0.99982,0.0,0.0228]
[1778090222797,77.24,81472.34,0.0,0.99982,0.0,0.02261]
[1778090225455,77.24,81474.49,0.0,0.99982,0.0,0.02254]
[1778090230491,77.24,81472.48,0.0,0.99982,0.0,0.02261]
[1778090232867,77.24,81464.27,0.0,0.99982,0.0,0.02287]
[1778090234518,77.24,81462.15,0.0,0.99982,0.0,0.02294]
[1778090236533,77.24,81454.93,0.0,0.99981,0.0,0.02317]
[1778090237539,77.24,81448.43,0.0,0.99981,0.0,0.02338]
[1778090238546,77.24,81444.97,0.0,0.99981,0.0,0.0235]
[1778090239554,77.24,81438.24,0.0,0.99981,0.0,0.02372]
[1778090240560,77.24,81438.69,0.0,0.99981,0.0,0.0237]
[1778090245595,77.24,81439.04,0.0,0.99981,0.0,0.02369]
[1778090250631,77.24,81440.87,0.0,0.99981,0.0,0.02363]
[1778090251639,77.24,81449.38,0.0,0.99981,0.0,0.02316]
[1778090253007,77.24,81454.03,0.0,0.99981,0.0,0.02301]
[1778090256672,77.24,81457.19,0.0,0.99982,0.0,0.02291]
[1778090261708,77.24,81455.49,0.0,0.99982,0.0,0.02297]
[1778090266743,77.24,81453.66,0.0,0.99981,0.0,0.02303]
[1778090269764,77.24,81443.11,0.0,0.99981,0.0,0.02337]
[1778090270771,77.24,81444.57,0.0,0.99981,0.0,0.02332]
[1778090275806,77.24,81444.25,0.0,0.99981,0.0,0.02333]
[1778090280842,77.24,81439.36,0.0,0.99981,0.0,0.02349]
[1778090285876,77.24,81439.45,0.0,0.99981,0.0,0.02349]
[1778090290911,77.24,81438.58,0.0,0.99981,0.0,0.02352]
[1778090295946,77.24,81437.92,0.0,0.99981,0.0,0.02354]
[1778090297960,77.24,81432.58,0.0,0.99981,0.0,0.02372]
[1778090302995,77.24,81436.81,0.0,0.99981,0.0,0.02358]
[1778090310044,77.24,81438.61,0.0,0.99981,0.0,0.02352]
[1778090315079,77.24,81439.66,0.0,0.99981,0.0,0.02329]
[1778090320115,77.24,81439.52,0.0,0.99981,0.0,0.0233]
[1778090327163,77.24,81439.92,0.0,0.99981,0.0,0.02329]
[1778090332199,77.24,81440.15,0.0,0.99981,0.0,0.02328]
[1778090337233,77.24,81432.68,0.0,0.99981,0.0,0.02352]
[1778090342268,77.24,81429.36,0.0,0.99981,0.0,0.02363]
[1778090347303,77.24,81429.13,0.0,0.99981,0.0,0.02364]
[1778090352339,77.24,81429.67,0.0,0.99981,0.0,0.02362]
[1778090357373,77.24,81428.87,0.0,0.99981,0.0,0.02365]
[1778090362408,77.24,81432.82,0.0,0.99981,0.0,0.02352]
[1778090367443,77.24,81430.15,0.0,0.99981,0.0,0.02361]
[1778090372478,77.24,81429.71,0.0,0.99981,0.0,0.02343]
[1778090377513,77.24,81431.0,0.0,0.99981,0.0,0.02339]
[1778090382548,77.24,81431.57,0.0,0.99981,0.0,0.02337]
[1778090387584,77.24,81428.88,0.0,0.99981,0.0,0.02346]
[1778090393989,77.24,81428.37,0.0,0.99981,0.0,0.02348]
[1778090399667,77.24,81431.91,0.0,0.99981,0.0,0.02336]
[1778090404703,77.24,81436.35,0.0,0.99981,0.0,0.02321]
[1778090408751,77.24,81440.78,0.0,0.99981,0.0,0.02307]
[1778090410765,77.24,81445.93,0.0,0.99982,0.0,0.0229]
[1778090415803,77.24,81445.99,0.0,0.99982,0.0,0.0229]
[1778090420837,77.24,81443.73,0.0,0.99981,0.0,0.02298]
[1778090424203,77.24,81451.46,0.0,0.99982,0.0,0.02273]
[1778090427884,77.24,81445.4,0.0,0.99982,0.0,0.02292]
[1778090428892,77.24,81444.7,0.0,0.99981,0.0,0.02294]
[1778090429902,77.24,81437.18,0.0,0.99981,0.0,0.02319]
[1778090430905,77.24,81435.97,0.0,0.99981,0.0,0.02323]
[1778090435940,77.24,81437.47,0.0,0.99981,0.0,0.02299]
[1778090440976,77.24,81438.65,0.0,0.99981,0.0,0.02295]
[1778090446017,77.24,81438.21,0.0,0.99981,0.0,0.02297]
[1778090451046,77.24,81433.85,0.0,0.99981,0.0,0.02311]
[1778090453059,77.24,81443.21,0.0,0.99982,0.0,0.02281]
[1778090454415,77.24,81447.53,0.0,0.99982,0.0,0.02267]
[1778090457087,77.24,81447.65,0.0,0.99982,0.0,0.02267]
[1778090461115,77.24,81441.68,0.0,0.99982,0.0,0.02286]
[1778090466150,77.24,81443.69,0.0,0.99982,0.0,0.02279]
[1778090472193,77.24,81443.42,0.0,0.99982,0.0,0.0228]
[1778090477228,77.24,81442.01,0.0,0.99982,0.0,0.02285]
[1778090484277,77.24,81442.69,0.0,0.99982,0.0,0.02282]
[1778090489313,77.24,81445.78,0.0,0.99982,0.0,0.02272]
[1778090494348,77.24,81445.32,0.0,0.99982,0.0,0.02256]
[1778090499383,77.24,81445.64,0.0,0.99982,0.0,0.02255]
[1778090502404,77.24,81450.66,0.0,0.99982,0.0,0.02239]
[1778090505424,77.24,81459.64,0.0,0.99982,0.0,0.02211]
[1778090506431,77.24,81464.7,0.0,0.99982,0.0,0.02195]
[1778090511466,77.24,81462.98,0.0,0.99982,0.0,0.022]
[1778090515494,77.24,81455.5,0.0,0.99982,0.0,0.02224]
[1778090520529,77.24,81459.07,0.0,0.99982,0.0,0.02212]
[1778090524911,77.24,81465.29,0.0,0.99982,0.0,0.02193]
[1778090531606,77.24,81469.31,0.0,0.99982,0.0,0.02181]
[1778090536641,77.24,81460.48,0.0,0.99982,0.0,0.02208]
[1778090538655,77.24,81458.96,0.0,0.99982,0.0,0.02213]
[1778090543691,77.24,81458.95,0.0,0.99982,0.0,0.02213]
[1778090548725,77.24,81459.4,0.0,0.99982,0.0,0.02211]
[1778090551747,77.24,81453.42,0.0,0.99982,0.0,0.02212]
[1778090552755,77.24,81444.18,0.0,0.99982,0.0,0.02241]
[1778090553761,77.24,81444.81,0.0,0.99982,0.0,0.02239]
[1778090555122,77.24,81435.1,0.0,0.99982,0.0,0.0227]
[1778090556783,77.24,81435.23,0.0,0.99982,0.0,0.02269]
[1778090558796,77.24,81426.34,0.0,0.99981,0.0,0.02298]
[1778090559803,77.24,81426.24,0.0,0.99981,0.0,0.02298]
[1778090565193,77.24,81428.23,0.0,0.99981,0.0,0.02292]
[1778090570880,77.24,81429.06,0.0,0.99982,0.0,0.02289]
[1778090575916,77.24,81427.57,0.0,0.99981,0.0,0.02294]
[1778090580951,77.24,81427.22,0.0,0.99981,0.0,0.02295]
[1778090585987,77.24,81431.86,0.0,0.99982,0.0,0.0228]
[1778090586995,77.24,81439.05,0.0,0.99982,0.0,0.02257]
[1778090588000,77.24,81447.97,0.0,0.99982,0.0,0.02229]
[1778090589007,77.24,81448.74,0.0,0.99982,0.0,0.02227]
[1778090595404,77.24,81447.47,0.0,0.99982,0.0,0.02231]
[1778090601092,77.24,81450.73,0.0,0.99982,0.0,0.0222]
[1778090606126,77.24,81454.71,0.0,0.99982,0.0,0.02208]
[1778090610156,77.24,81447.84,0.0,0.99982,0.0,0.02229]
[1778090614184,77.24,81442.68,0.0,0.99982,0.0,0.02227]
[1778090619219,77.24,81440.79,0.0,0.99982,0.0,0.02233]
[1778090622241,77.24,81435.0,0.0,0.99982,0.0,0.02252]
[1778090623248,77.24,81425.56,0.0,0.99982,0.0,0.02282]
[1778090624255,77.24,81425.59,0.0,0.99982,0.0,0.02282]
[1778090629289,77.24,81427.98,0.0,0.99982,0.0,0.02274]
[1778090634323,77.24,81430.27,0.0,0.99982,0.0,0.02267]
[1778090639359,77.24,81431.41,0.0,0.99982,0.0,0.02263]
[1778090644394,77.24,81431.36,0.0,0.99982,0.0,0.02263]
[1778090651445,77.24,81432.86,0.0,0.99982,0.0,0.02259]
[1778090656479,77.24,81428.14,0.0,0.99982,0.0,0.02274]
[1778090657486,77.24,81425.2,0.0,0.99982,0.0,0.02283]
[1778090658495,77.24,81418.93,0.0,0.99981,0.0,0.02303]
[1778090663529,77.24,81418.07,0.0,0.99981,0.0,0.02306]
[1778090665543,77.24,81406.21,0.0,0.99981,0.0,0.02345]
[1778090667558,77.24,81399.18,0.0,0.99981,0.0,0.02368]
[1778090669572,77.24,81390.93,0.0,0.99981,0.0,0.02396]
[1778090674610,77.24,81391.26,0.0,0.99981,0.0,0.02375]
[1778090675617,77.24,81404.45,0.0,0.99981,0.0,0.02332]
[1778090676624,77.24,81406.34,0.0,0.99981,0.0,0.02325]
[1778090681659,77.24,81409.94,0.0,0.99981,0.0,0.02314]
[1778090685688,77.24,81417.53,0.0,0.99981,0.0,0.02289]
[1778090689716,77.24,81410.7,0.0,0.99981,0.0,0.02311]
[1778090694750,77.24,81412.27,0.0,0.99981,0.0,0.02306]
[1778090699785,77.24,81412.11,0.0,0.99981,0.0,0.02307]
[1778090704821,77.24,81414.07,0.0,0.99981,0.0,0.023]
[1778090709856,77.24,81415.67,0.0,0.99981,0.0,0.02295]
[1778090714895,77.24,81418.82,0.0,0.99982,0.0,0.02285]
[1778090716253,77.24,81432.36,0.0,0.99982,0.0,0.02242]
[1778090717915,77.24,81430.57,0.0,0.99982,0.0,0.02247]
[1778090719927,77.24,81437.24,0.0,0.99982,0.0,0.02226]
[1778090720935,77.24,81443.96,0.0,0.99982,0.0,0.02205]
[1778090721943,77.24,81443.29,0.0,0.99982,0.0,0.02207]
[1778090723955,77.24,81452.59,0.0,0.99982,0.0,0.02179]
[1778090724969,77.24,81454.67,0.0,0.99982,0.0,0.02172]
[1778090726328,77.24,81447.9,0.0,0.99982,0.0,0.02193]
[1778090727982,77.24,81447.83,0.0,0.99982,0.0,0.02193]
[1778090733020,77.24,81447.35,0.0,0.99982,0.0,0.02177]
[1778090738057,77.24,81442.0,0.0,0.99982,0.0,0.02194]
[1778090740070,77.24,81434.8,0.0,0.99982,0.0,0.02216]
[1778090745106,77.24,81436.49,0.0,0.99982,0.0,0.02211]
[1778090750141,77.24,81432.67,0.0,0.99982,0.0,0.02223]
[1778090754168,77.24,81439.32,0.0,0.99982,0.0,0.02202]
[1778090759204,77.24,81437.62,0.0,0.99982,0.0,0.02207]
[1778090760212,77.24,81431.26,0.0,0.99982,0.0,0.02227]
[1778090761217,77.24,81426.65,0.0,0.99982,0.0,0.02242]
[1778090763231,77.24,81435.03,0.0,0.99982,0.0,0.02215]
[1778090766608,77.24,81417.7,0.0,0.99982,0.0,0.0227]
[1778090768267,77.24,81412.29,0.0,0.99981,0.0,0.02287]
[1778090773302,77.24,81412.91,0.0,0.99981,0.0,0.02285]
[1778090778355,77.24,81413.1,0.0,0.99982,0.0,0.02285]
[1778090780351,77.24,81425.03,0.0,0.99982,0.0,0.02247]
[1778090784379,77.24,81433.21,0.0,0.99982,0.0,0.02221]
[1778090789414,77.24,81431.54,0.0,0.99982,0.0,0.02226]
[1778090794450,77.24,81428.64,0.0,0.99982,0.0,0.02217]
[1778090799486,77.24,81429.32,0.0,0.99982,0.0,0.02215]
[1778090805528,77.24,81429.04,0.0,0.99982,0.0,0.02216]
[1778090809557,77.24,81434.19,0.0,0.99982,0.0,0.022]
[1778090814593,77.24,81431.88,0.0,0.99982,0.0,0.02207]
[1778090819627,77.24,81433.18,0.0,0.99982,0.0,0.02203]
[1778090824671,77.24,81431.77,0.0,0.99982,0.0,0.02207]
[1778090829698,77.24,81433.41,0.0,0.99982,0.0,0.02202]
[1778090834741,77.24,81430.47,0.0,0.99982,0.0,0.02211]
[1778090836749,77.24,81417.99,0.0,0.99982,0.0,0.02251]
[1778090837754,77.24,81418.97,0.0,0.99982,0.0,0.02248]
[1778090842789,77.24,81421.17,0.0,0.99982,0.0,0.02241]
[1778090847825,77.24,81421.52,0.0,0.99982,0.0,0.0224]
[1778090852859,77.24,81420.56,0.0,0.99982,0.0,0.02224]
[1778090859908,77.24,81421.75,0.0,0.99982,0.0,0.02221]
[1778090864945,77.24,81420.8,0.0,0.99982,0.0,0.02224]
[1778090868971,77.24,81415.74,0.0,0.99982,0.0,0.0224]
[1778090871992,77.24,81421.32,0.0,0.99982,0.0,0.02222]
[1778090877429,77.24,81421.13,0.0,0.99982,0.0,0.02223]
[1778090883068,77.24,81421.88,0.0,0.99982,0.0,0.0222]
[1778090885083,77.24,81414.93,0.0,0.99982,0.0,0.02242]
[1778090887498,77.24,81412.0,0.0,0.99982,0.0,0.02251]
[1778090890118,77.24,81408.19,0.0,0.99982,0.0,0.02264]
[1778090895153,77.24,81410.41,0.0,0.99982,0.0,0.02256]
[1778090900190,77.24,81411.82,0.0,0.99982,0.0,0.02252]
[1778090905222,77.24,81412.63,0.0,0.99982,0.0,0.02249]
[1778090912272,77.24,81412.18,0.0,0.99982,0.0,0.02232]
[1778090917709,77.24,81417.71,0.0,0.99982,0.0,0.02215]
[1778090923349,77.24,81414.54,0.0,0.99982,0.0,0.02225]
[1778090928384,77.24,81414.36,0.0,0.99982,0.0,0.02226]
[1778090936441,77.24,81416.43,0.0,0.99982,0.0,0.02219]
[1778090937852,77.24,81407.01,0.0,0.99982,0.0,0.02249]
[1778090939465,77.24,81403.67,0.0,0.99982,0.0,0.02259]
[1778090944496,77.24,81402.05,0.0,0.99982,0.0,0.02265]
[1778090945503,77.24,81395.41,0.0,0.99981,0.0,0.02286]
[1778090946511,77.24,81391.18,0.0,0.99981,0.0,0.023]
[1778090947924,77.24,81382.73,0.0,0.99981,0.0,0.02327]
[1778090949542,77.24,81379.09,0.0,0.99981,0.0,0.02339]
[1778090954603,77.24,81377.33,0.0,0.99981,0.0,0.02345]
[1778090955609,77.24,81383.16,0.0,0.99981,0.0,0.02326]
[1778090956617,77.24,81387.82,0.0,0.99981,0.0,0.02311]
[1778090961651,77.24,81383.46,0.0,0.99981,0.0,0.02325]
[1778090966701,77.24,81383.14,0.0,0.99981,0.0,0.02326]
[1778090971736,77.24,81382.08,0.0,0.99981,0.0,0.0231]
[1778090976772,77.24,81379.68,0.0,0.99981,0.0,0.02318]
[1778090981806,77.24,81372.58,0.0,0.99981,0.0,0.02342]
[1778090984830,77.24,81380.44,0.0,0.99981,0.0,0.02316]
[1778090985838,77.24,81380.75,0.0,0.99981,0.0,0.02315]
[1778090990872,77.24,81384.64,0.0,0.99981,0.0,0.02302]
[1778090991879,77.24,81400.75,0.0,0.99982,0.0,0.0225]
[1778090992886,77.24,81414.39,0.0,0.99982,0.0,0.02207]
[1778090994900,77.24,81424.33,0.0,0.99982,0.0,0.02176]
[1778090995907,77.24,81428.79,0.0,0.99983,0.0,0.02163]
[1778090999936,77.24,81423.5,0.0,0.99982,0.0,0.02179]
[1778091002956,77.24,81418.49,0.0,0.99982,0.0,0.02195]
[1778091007991,77.24,81419.08,0.0,0.99982,0.0,0.02193]
[1778091013028,77.24,81398.61,0.0,0.99982,0.0,0.02257]
[1778091014035,77.24,81398.87,0.0,0.99982,0.0,0.02256]
[1778091016047,77.24,81393.7,0.0,0.99982,0.0,0.02273]
[1778091018416,77.24,81398.62,0.0,0.99982,0.0,0.02257]
[1778091024107,77.24,81386.62,0.0,0.99981,0.0,0.02296]
[1778091025112,77.24,81381.4,0.0,0.99981,0.0,0.02313]
[1778091031155,77.24,81384.19,0.0,0.99981,0.0,0.02285]
[1778091036190,77.24,81373.81,0.0,0.99981,0.0,0.02319]
[1778091038556,77.24,81372.88,0.0,0.99981,0.0,0.02322]
[1778091044246,77.24,81372.84,0.0,0.99981,0.0,0.02322]
[1778091049282,77.24,81372.76,0.0,0.99981,0.0,0.02322]
[1778091054321,77.24,81373.71,0.0,0.99981,0.0,0.02319]
[1778091059352,77.24,81377.78,0.0,0.99981,0.0,0.02306]
[1778091064386,77.24,81374.72,0.0,0.99981,0.0,0.02316]
[1778091069421,77.24,81379.68,0.0,0.99981,0.0,0.02299]
[1778091070429,77.24,81386.2,0.0,0.99981,0.0,0.02278]
[1778091075463,77.24,81388.21,0.0,0.99982,0.0,0.02272]
[1778091080499,77.24,81384.05,0.0,0.99981,0.0,0.02285]
[1778091085534,77.24,81379.1,0.0,0.99981,0.0,0.02301]
[1778091090568,77.24,81377.94,0.0,0.99981,0.0,0.02305]
[1778091093589,77.24,81372.99,0.0,0.99981,0.0,0.02302]
[1778091096610,77.24,81369.88,0.0,0.99981,0.0,0.02313]
[1778091098988,77.24,81353.1,0.0,0.99981,0.0,0.02368]
[1778091099632,77.24,81353.1,0.0,0.99981,0.0,0.02368]
[1778091102653,77.24,81361.17,0.0,0.99981,0.0,0.02341]
[1778091103661,77.24,81369.15,0.0,0.99981,0.0,0.02315]
[1778091104671,77.24,81372.31,0.0,0.99981,0.0,0.02305]
[1778091109703,77.24,81375.53,0.0,0.99981,0.0,0.02294]
[1778091112724,77.24,81376.05,0.0,0.99981,0.0,0.02292]
[1778091117759,77.24,81373.78,0.0,0.99981,0.0,0.023]
[1778091122794,77.24,81359.42,0.0,0.99981,0.0,0.02347]
[1778091123802,77.24,81356.19,0.0,0.99981,0.0,0.02358]
[1778091126834,77.24,81318.65,0.0,0.9998,0.0,0.02486]
[1778091127837,77.24,81311.19,0.0,0.99979,0.0,0.02512]
[1778091128845,77.24,81309.09,0.0,0.99979,0.0,0.02519]
[1778091129856,77.24,81303.1,0.0,0.99979,0.0,0.02541]
[1778091130859,77.24,81298.06,0.0,0.99979,0.0,0.02559]
[1778091132874,77.24,81293.65,0.0,0.99979,0.0,0.02575]
[1778091137911,77.24,81295.6,0.0,0.99979,0.0,0.02568]
[1778091142030,77.24,81273.17,0.0,0.99978,0.0,0.02649]
[1778091143995,77.24,81246.37,0.0,0.99977,0.0,0.02751]
[1778091144997,77.24,81246.86,0.0,0.99977,0.0,0.02749]
[1778091147011,77.24,81257.46,0.0,0.99978,0.0,0.02708]
[1778091148020,77.24,81264.61,0.0,0.99978,0.0,0.02681]
[1778091152092,77.24,81269.65,0.0,0.99978,0.0,0.02641]
[1778091153109,77.24,81275.01,0.0,0.99978,0.0,0.02622]
[1778091154115,77.24,81282.63,0.0,0.99979,0.0,0.02594]
[1778091155120,77.24,81288.09,0.0,0.99979,0.0,0.02574]
[1778091158141,77.24,81279.84,0.0,0.99979,0.0,0.02604]
[1778091163181,77.24,81278.48,0.0,0.99979,0.0,0.02609]
[1778091168211,77.24,81280.13,0.0,0.99979,0.0,0.02603]
[1778091173246,77.24,81281.44,0.0,0.99979,0.0,0.02598]
[1778091178282,77.24,81282.8,0.0,0.99979,0.0,0.02593]
[1778091179614,77.24,81289.32,0.0,0.99979,0.0,0.02569]
[1778091181303,77.24,81294.57,0.0,0.99979,0.0,0.02551]
[1778091183319,77.24,81288.85,0.0,0.99979,0.0,0.02571]
[1778091187348,77.24,81295.06,0.0,0.99979,0.0,0.02549]
[1778091191375,77.24,81287.31,0.0,0.99979,0.0,0.02577]
[1778091194400,77.24,81280.23,0.0,0.99979,0.0,0.02602]
[1778091196414,77.24,81287.03,0.0,0.99979,0.0,0.02578]
[1778091197420,77.24,81294.85,0.0,0.99979,0.0,0.0255]
[1778091199771,77.24,81315.51,0.0,0.9998,0.0,0.02477]
[1778091203460,77.24,81316.07,0.0,0.9998,0.0,0.02475]
[1778091205488,77.24,81327.27,0.0,0.9998,0.0,0.02436]
[1778091206493,77.24,81343.49,0.0,0.99981,0.0,0.02381]
[1778091207500,77.24,81358.04,0.0,0.99981,0.0,0.02332]
[1778091209847,77.24,81365.48,0.0,0.99981,0.0,0.02308]
[1778091212540,77.24,81392.28,0.0,0.99982,0.0,0.02204]
[1778091213542,77.24,81392.28,0.0,0.99982,0.0,0.02204]
[1778091214549,77.24,81403.95,0.0,0.99982,0.0,0.02168]
[1778091215558,77.24,81411.5,0.0,0.99983,0.0,0.02144]
[1778091220594,77.24,81413.12,0.0,0.99983,0.0,0.0214]
[1778091221601,77.24,81418.66,0.0,0.99983,0.0,0.02123]
[1778091222608,77.24,81421.95,0.0,0.99983,0.0,0.02113]
[1778091227643,77.24,81421.81,0.0,0.99983,0.0,0.02113]
[1778091231671,77.24,81415.77,0.0,0.99983,0.0,0.02131]
[1778091236707,77.24,81414.78,0.0,0.99983,0.0,0.02134]
[1778091237713,77.24,81409.26,0.0,0.99983,0.0,0.02151]
[1778091240056,77.24,81404.0,0.0,0.99982,0.0,0.02167]
[1778091241742,77.24,81403.49,0.0,0.99982,0.0,0.02169]
[1778091244785,77.24,81395.25,0.0,0.99982,0.0,0.02195]
[1778091245791,77.24,81392.24,0.0,0.99982,0.0,0.02204]
[1778091250828,77.24,81396.27,0.0,0.99982,0.0,0.02191]
[1778091255863,77.24,81397.54,0.0,0.99982,0.0,0.02187]
[1778091260207,77.24,81410.18,0.0,0.99983,0.0,0.02148]
[1778091260899,77.24,81410.18,0.0,0.99983,0.0,0.02148]
[1778091265933,77.24,81414.99,0.0,0.99983,0.0,0.02134]
[1778091266940,77.24,81418.24,0.0,0.99983,0.0,0.02124]
[1778091270277,77.24,81433.43,0.0,0.99983,0.0,0.02079]
[1778091270968,77.24,81433.43,0.0,0.99983,0.0,0.02079]
[1778091276004,77.24,81427.81,0.0,0.99983,0.0,0.02078]
[1778091280347,77.24,81434.89,0.0,0.99983,0.0,0.02057]
[1778091283051,77.24,81441.85,0.0,0.99984,0.0,0.02037]
[1778091288088,77.24,81440.58,0.0,0.99984,0.0,0.0204]
[1778091289094,77.24,81449.81,0.0,0.99984,0.0,0.02014]
[1778091290417,77.24,81452.61,0.0,0.99984,0.0,0.02006]
[1778091296145,77.24,81453.86,0.0,0.99984,0.0,0.02002]
[1778091301179,77.24,81453.49,0.0,0.99984,0.0,0.02003]
[1778091306223,77.24,81456.79,0.0,0.99984,0.0,0.01994]
[1778091308233,77.24,81465.07,0.0,0.99984,0.0,0.0197]
[1778091309241,77.24,81475.48,0.0,0.99984,0.0,0.01941]
[1778091310249,77.24,81478.34,0.0,0.99984,0.0,0.01933]
[1778091313269,77.24,81485.59,0.0,0.99985,0.0,0.01913]
[1778091314278,77.24,81487.45,0.0,0.99985,0.0,0.01908]
[1778091315282,77.24,81492.48,0.0,0.99985,0.0,0.01894]
[1778091316290,77.24,81498.93,0.0,0.99985,0.0,0.01877]
[1778091317297,77.24,81501.29,0.0,0.99985,0.0,0.0187]
[1778091320322,77.24,81496.0,0.0,0.99985,0.0,0.01885]
[1778091323340,77.24,81491.41,0.0,0.99985,0.0,0.01897]
[1778091326363,77.24,81488.65,0.0,0.99985,0.0,0.01905]
[1778091331396,77.24,81480.41,0.0,0.99985,0.0,0.01911]
[1778091333410,77.24,81485.48,0.0,0.99985,0.0,0.01897]
[1778091337442,77.24,81487.2,0.0,0.99985,0.0,0.01893]
[1778091339461,77.24,81482.0,0.0,0.99985,0.0,0.01907]
[1778091344490,77.24,81482.32,0.0,0.99985,0.0,0.01906]
[1778091349528,77.24,81481.48,0.0,0.99985,0.0,0.01908]
[1778091354560,77.24,81482.59,0.0,0.99985,0.0,0.01905]
[1778091359595,77.24,81483.04,0.0,0.99985,0.0,0.01904]
[1778091364631,77.24,81482.57,0.0,0.99985,0.0,0.01905]
[1778091369668,77.24,81478.8,0.0,0.99985,0.0,0.01915]
[1778091371682,77.24,81483.73,0.0,0.99985,0.0,0.01902]
[1778091375710,77.24,81491.92,0.0,0.99985,0.0,0.0188]
[1778091381057,77.24,81493.27,0.0,0.99985,0.0,0.01876]
[1778091386787,77.24,81494.44,0.0,0.99985,0.0,0.01873]
[1778091391822,77.24,81494.18,0.0,0.99985,0.0,0.01858]
[1778091396857,77.24,81493.24,0.0,0.99985,0.0,0.0186]
[1778091401892,77.24,81492.88,0.0,0.99985,0.0,0.01861]
[1778091406927,77.24,81492.1,0.0,0.99985,0.0,0.01863]
[1778091411267,77.24,81499.75,0.0,0.99985,0.0,0.01843]
[1778091412970,77.24,81501.69,0.0,0.99985,0.0,0.01838]
[1778091415993,77.24,81504.89,0.0,0.99985,0.0,0.01829]
[1778091418005,77.24,81510.84,0.0,0.99985,0.0,0.01814]
[1778091420022,77.24,81515.66,0.0,0.99986,0.0,0.01801]
[1778091421337,77.24,81525.67,0.0,0.99986,0.0,0.01775]
[1778091422037,77.24,81525.67,0.0,0.99986,0.0,0.01775]
[1778091426065,77.24,81520.29,0.0,0.99986,0.0,0.01789]
[1778091427074,77.24,81517.43,0.0,0.99986,0.0,0.01797]
[1778091430092,77.24,81513.82,0.0,0.99986,0.0,0.01806]
[1778091435129,77.24,81513.98,0.0,0.99986,0.0,0.01806]
[1778091437141,77.24,81525.36,0.0,0.99986,0.0,0.01776]
[1778091438148,77.24,81525.56,0.0,0.99986,0.0,0.01776]
[1778091443184,77.24,81526.46,0.0,0.99986,0.0,0.01773]
[1778091448218,77.24,81529.34,0.0,0.99986,0.0,0.01766]
[1778091453253,77.24,81528.95,0.0,0.99986,0.0,0.01752]
[1778091458288,77.24,81530.8,0.0,0.99986,0.0,0.01747]
[1778091463324,77.24,81530.97,0.0,0.99986,0.0,0.01747]
[1778091468358,77.24,81529.23,0.0,0.99986,0.0,0.01751]
[1778091473393,77.24,81530.53,0.0,0.99986,0.0,0.01748]
[1778091478428,77.24,81538.73,0.0,0.99986,0.0,0.01727]
[1778091480443,77.24,81541.24,0.0,0.99986,0.0,0.01721]
[1778091482456,77.24,81535.01,0.0,0.99986,0.0,0.01737]
[1778091484474,77.24,81531.61,0.0,0.99986,0.0,0.01745]
[1778091489523,77.24,81535.37,0.0,0.99986,0.0,0.01736]
[1778091494544,77.24,81537.18,0.0,0.99986,0.0,0.01731]
[1778091499578,77.24,81536.38,0.0,0.99986,0.0,0.01733]
[1778091504612,77.24,81538.64,0.0,0.99986,0.0,0.01727]
[1778091509649,77.24,81537.06,0.0,0.99986,0.0,0.01731]
[1778091514684,77.24,81537.22,0.0,0.99986,0.0,0.01716]
[1778091519720,77.24,81539.53,0.0,0.99986,0.0,0.0171]
[1778091525762,77.24,81540.01,0.0,0.99986,0.0,0.01709]
[1778091530798,77.24,81532.96,0.0,0.99986,0.0,0.01727]
[1778091535833,77.24,81531.01,0.0,0.99986,0.0,0.01732]
[1778091540867,77.24,81533.33,0.0,0.99986,0.0,0.01726]
[1778091546909,77.24,81534.54,0.0,0.99986,0.0,0.01723]
[1778091552252,77.24,81523.63,0.0,0.99986,0.0,0.0175]
[1778091552957,77.24,81523.63,0.0,0.99986,0.0,0.0175]
[1778091553967,77.24,81516.49,0.0,0.99986,0.0,0.01769]
[1778091554973,77.24,81514.91,0.0,0.99986,0.0,0.01773]
[1778091560014,77.24,81514.11,0.0,0.99986,0.0,0.01775]
[1778091565048,77.24,81513.72,0.0,0.99986,0.0,0.01776]
[1778091570079,77.24,81515.13,0.0,0.99986,0.0,0.01772]
[1778091575116,77.24,81513.1,0.0,0.99986,0.0,0.01762]
[1778091580149,77.24,81508.44,0.0,0.99986,0.0,0.01774]
[1778091585186,77.24,81504.91,0.0,0.99986,0.0,0.01783]
[1778091586192,77.24,81497.75,0.0,0.99986,0.0,0.01802]
[1778091587200,77.24,81494.87,0.0,0.99985,0.0,0.01809]
[1778091589215,77.24,81490.13,0.0,0.99985,0.0,0.01822]
[1778091593242,77.24,81485.43,0.0,0.99985,0.0,0.01834]
[1778091598277,77.24,81485.5,0.0,0.99985,0.0,0.01834]
[1778091602602,77.24,81471.17,0.0,0.99985,0.0,0.01872]
[1778091603312,77.24,81470.9,0.0,0.99985,0.0,0.01873]
[1778091604319,77.24,81469.44,0.0,0.99985,0.0,0.01877]
[1778091609354,77.24,81466.61,0.0,0.99985,0.0,0.01884]
[1778091615403,77.24,81466.54,0.0,0.99985,0.0,0.01885]
[1778091617418,77.24,81471.62,0.0,0.99985,0.0,0.01871]
[1778091622744,77.24,81473.36,0.0,0.99985,0.0,0.01866]
[1778091624466,77.24,81476.38,0.0,0.99985,0.0,0.01858]
[1778091630511,77.24,81476.05,0.0,0.99985,0.0,0.01859]
[1778091635545,77.24,81481.48,0.0,0.99985,0.0,0.01829]
[1778091638566,77.24,81486.0,0.0,0.99985,0.0,0.01817]
[1778091643602,77.24,81485.89,0.0,0.99985,0.0,0.01817]
[1778091649644,77.24,81486.96,0.0,0.99985,0.0,0.01814]
[1778091656692,77.24,81487.64,0.0,0.99985,0.0,0.01813]
[1778091661727,77.24,81488.58,0.0,0.99985,0.0,0.0181]
[1778091666763,77.24,81488.78,0.0,0.99985,0.0,0.0181]
[1778091673811,77.24,81489.34,0.0,0.99985,0.0,0.01808]
[1778091681866,77.24,81488.44,0.0,0.99985,0.0,0.0181]
[1778091683168,77.24,81478.01,0.0,0.99985,0.0,0.01838]
[1778091684888,77.24,81468.6,0.0,0.99985,0.0,0.01863]
[1778091686903,77.24,81466.88,0.0,0.99985,0.0,0.01868]
[1778091691937,77.24,81464.69,0.0,0.99985,0.0,0.01858]
[1778091696972,77.24,81463.8,0.0,0.99985,0.0,0.0186]
[1778091698986,77.24,81469.27,0.0,0.99985,0.0,0.01845]
[1778091699994,77.24,81474.77,0.0,0.99985,0.0,0.01831]
[1778091705031,77.24,81475.39,0.0,0.99985,0.0,0.01829]
[1778091706046,77.24,81483.21,0.0,0.99985,0.0,0.01809]
[1778091707050,77.24,81492.2,0.0,0.99986,0.0,0.01785]
[1778091713377,77.24,81491.43,0.0,0.99986,0.0,0.01787]
[1778091719131,77.24,81487.33,0.0,0.99986,0.0,0.01798]
[1778091724167,77.24,81486.93,0.0,0.99986,0.0,0.01799]
[1778091727186,77.24,81480.51,0.0,0.99985,0.0,0.01816]
[1778091732221,77.24,81480.05,0.0,0.99985,0.0,0.01817]
[1778091738263,77.24,81485.79,0.0,0.99986,0.0,0.01802]
[1778091743587,77.24,81485.6,0.0,0.99986,0.0,0.01802]
[1778091749342,77.24,81486.02,0.0,0.99986,0.0,0.01801]
[1778091752361,77.24,81481.74,0.0,0.99986,0.0,0.01797]
[1778091758403,77.24,81479.5,0.0,0.99985,0.0,0.01803]
[1778091763731,77.24,81480.01,0.0,0.99986,0.0,0.01802]
[1778091768473,77.24,81473.87,0.0,0.99985,0.0,0.01818]
[1778091773805,77.24,81477.75,0.0,0.99985,0.0,0.01807]
[1778091779551,77.24,81477.58,0.0,0.99985,0.0,0.01808]
[1778091784584,77.24,81474.15,0.0,0.99985,0.0,0.01817]
[1778091789622,77.24,81476.9,0.0,0.99985,0.0,0.0181]
[1778091793946,77.24,81468.55,0.0,0.99985,0.0,0.01832]
[1778091794657,77.24,81468.55,0.0,0.99985,0.0,0.01832]
[1778091799693,77.24,81472.42,0.0,0.99985,0.0,0.01821]
[1778091804728,77.24,81470.4,0.0,0.99985,0.0,0.01827]
[1778091809763,77.24,81472.15,0.0,0.99985,0.0,0.01822]
[1778091811787,77.24,81481.74,0.0,0.99986,0.0,0.01782]
[1778091812793,77.24,81488.34,0.0,0.99986,0.0,0.01765]
[1778091813800,77.24,81489.84,0.0,0.99986,0.0,0.01761]
[1778091815815,77.24,81494.95,0.0,0.99986,0.0,0.01748]
[1778091816822,77.24,81498.25,0.0,0.99986,0.0,0.01739]
[1778091824884,77.24,81498.21,0.0,0.99986,0.0,0.0174]
[1778091829920,77.24,81493.61,0.0,0.99986,0.0,0.01751]
[1778091831933,77.24,81488.29,0.0,0.99986,0.0,0.01765]
[1778091837975,77.24,81488.86,0.0,0.99986,0.0,0.01763]
[1778091840996,77.24,81479.79,0.0,0.99986,0.0,0.01787]
[1778091842003,77.24,81478.76,0.0,0.99986,0.0,0.01789]
[1778091847039,77.24,81476.18,0.0,0.99986,0.0,0.01796]
[1778091851070,77.24,81472.17,0.0,0.99985,0.0,0.01807]
[1778091852074,77.24,81466.72,0.0,0.99985,0.0,0.01821]
[1778091853081,77.24,81464.54,0.0,0.99985,0.0,0.01827]
[1778091858116,77.24,81465.68,0.0,0.99985,0.0,0.01824]
[1778091863151,77.24,81465.44,0.0,0.99985,0.0,0.01824]
[1778091869195,77.24,81463.89,0.0,0.99985,0.0,0.01828]
[1778091874506,77.24,81464.48,0.0,0.99985,0.0,0.01811]
[1778091880272,77.24,81464.08,0.0,0.99985,0.0,0.01812]
[1778091885307,77.24,81463.18,0.0,0.99985,0.0,0.01815]
[1778091890343,77.24,81464.25,0.0,0.99985,0.0,0.01812]
[1778091893364,77.24,81469.64,0.0,0.99986,0.0,0.01798]
[1778091896384,77.24,81462.69,0.0,0.99985,0.0,0.01816]
[1778091901419,77.24,81462.07,0.0,0.99985,0.0,0.01818]
[1778091902426,77.24,81455.91,0.0,0.99985,0.0,0.01834]
[1778091903433,77.24,81452.63,0.0,0.99985,0.0,0.01843]
[1778091908469,77.24,81451.93,0.0,0.99985,0.0,0.01844]
[1778091913504,77.24,81453.44,0.0,0.99985,0.0,0.0184]
[1778091914839,77.24,81443.58,0.0,0.99985,0.0,0.01867]
[1778091916525,77.24,81441.86,0.0,0.99985,0.0,0.01871]
[1778091921559,77.24,81442.54,0.0,0.99985,0.0,0.0187]
[1778091924910,77.24,81452.23,0.0,0.99985,0.0,0.01844]
[1778091926595,77.24,81456.34,0.0,0.99985,0.0,0.01833]
[1778091928608,77.24,81461.8,0.0,0.99985,0.0,0.01818]
[1778091933646,77.24,81464.16,0.0,0.99986,0.0,0.01796]
[1778091938678,77.24,81466.18,0.0,0.99986,0.0,0.01791]
[1778091940693,77.24,81470.81,0.0,0.99986,0.0,0.01779]
[1778091945053,77.24,81488.81,0.0,0.99986,0.0,0.01733]
[1778091945736,77.24,81488.81,0.0,0.99986,0.0,0.01733]
[1778091946743,77.24,81489.33,0.0,0.99986,0.0,0.01732]
[1778091951783,77.24,81493.57,0.0,0.99986,0.0,0.01721]
[1778091956816,77.24,81491.1,0.0,0.99986,0.0,0.01728]
[1778091961851,77.24,81492.02,0.0,0.99986,0.0,0.01725]
[1778091966885,77.24,81492.64,0.0,0.99986,0.0,0.01724]
[1778091971921,77.24,81493.3,0.0,0.99986,0.0,0.01722]
[1778091976957,77.24,81495.56,0.0,0.99986,0.0,0.01716]
[1778091981991,77.24,81496.27,0.0,0.99986,0.0,0.01715]
[1778091987034,77.24,81496.95,0.0,0.99986,0.0,0.01713]
[1778091992068,77.24,81499.18,0.0,0.99986,0.0,0.01693]
[1778091997103,77.24,81503.03,0.0,0.99986,0.0,0.01683]
[1778092002138,77.24,81503.04,0.0,0.99986,0.0,0.01683]
[1778092007173,77.24,81502.0,0.0,0.99986,0.0,0.01686]
[1778092012208,77.24,81502.51,0.0,0.99986,0.0,0.01684]
[1778092016236,77.24,81496.65,0.0,0.99986,0.0,0.01699]
[1778092017244,77.24,81495.07,0.0,0.99986,0.0,0.01703]
[1778092022278,77.24,81496.13,0.0,0.99986,0.0,0.017]
[1778092028320,77.24,81496.22,0.0,0.99986,0.0,0.017]
[1778092033355,77.24,81494.68,0.0,0.99986,0.0,0.01704]
[1778092038390,77.24,81496.59,0.0,0.99986,0.0,0.01699]
[1778092043426,77.24,81493.89,0.0,0.99986,0.0,0.01706]
[1778092045758,77.24,81494.47,0.0,0.99986,0.0,0.01704]
[1778092048462,77.24,81494.53,0.0,0.99986,0.0,0.01704]
[1778092054503,77.24,81496.69,0.0,0.99986,0.0,0.01684]
[1778092059539,77.24,81501.77,0.0,0.99987,0.0,0.01672]
[1778092064574,77.24,81503.68,0.0,0.99987,0.0,0.01667]
[1778092069609,77.24,81498.38,0.0,0.99987,0.0,0.0168]
[1778092074644,77.24,81497.9,0.0,0.99986,0.0,0.01681]
[1778092079679,77.24,81498.24,0.0,0.99987,0.0,0.0168]
[1778092084715,77.24,81502.04,0.0,0.99987,0.0,0.01671]
[1778092089749,77.24,81501.92,0.0,0.99987,0.0,0.01671]
[1778092094784,77.24,81506.0,0.0,0.99987,0.0,0.01661]
[1778092099819,77.24,81505.18,0.0,0.99987,0.0,0.01663]
[1778092104854,77.24,81505.13,0.0,0.99987,0.0,0.01663]
[1778092109891,77.24,81502.97,0.0,0.99987,0.0,0.01669]
[1778092116260,77.24,81503.04,0.0,0.99987,0.0,0.01654]
[1778092123990,77.24,81502.54,0.0,0.99987,0.0,0.01655]
[1778092129024,77.24,81502.04,0.0,0.99987,0.0,0.01656]
[1778092137081,77.24,81502.27,0.0,0.99987,0.0,0.01656]
[1778092142116,77.24,81502.23,0.0,0.99987,0.0,0.01656]
[1778092151183,77.24,81502.9,0.0,0.99987,0.0,0.01654]
[1778092156218,77.24,81501.46,0.0,0.99987,0.0,0.01658]
[1778092161253,77.24,81503.86,0.0,0.99987,0.0,0.01652]
[1778092164274,77.24,81498.61,0.0,0.99987,0.0,0.01665]
[1778092169309,77.24,81499.95,0.0,0.99987,0.0,0.01661]
[1778092174344,77.24,81498.5,0.0,0.99987,0.0,0.0165]
[1778092179379,77.24,81499.32,0.0,0.99987,0.0,0.01648]
[1778092184414,77.24,81494.8,0.0,0.99987,0.0,0.01659]
[1778092189450,77.24,81494.72,0.0,0.99987,0.0,0.0166]
[1778092194485,77.24,81489.38,0.0,0.99987,0.0,0.01673]
[1778092195491,77.24,81475.68,0.0,0.99986,0.0,0.01706]
[1778092196822,77.24,81463.63,0.0,0.99986,0.0,0.01737]
[1778092198512,77.24,81461.97,0.0,0.99986,0.0,0.01741]
[1778092201538,77.24,81448.89,0.0,0.99986,0.0,0.01774]
[1778092202540,77.24,81437.18,0.0,0.99985,0.0,0.01805]
[1778092203547,77.24,81430.09,0.0,0.99985,0.0,0.01824]
[1778092204555,77.24,81424.99,0.0,0.99985,0.0,0.01837]
[1778092208587,77.24,81418.04,0.0,0.99985,0.0,0.01856]
[1778092210601,77.24,81412.59,0.0,0.99985,0.0,0.01871]
[1778092212615,77.24,81422.14,0.0,0.99985,0.0,0.01845]
[1778092217649,77.24,81425.07,0.0,0.99985,0.0,0.01837]
[1778092222685,77.24,81427.66,0.0,0.99985,0.0,0.0183]
[1778092227720,77.24,81426.13,0.0,0.99985,0.0,0.01834]
[1778092232755,77.24,81425.49,0.0,0.99985,0.0,0.0182]
[1778092237791,77.24,81423.49,0.0,0.99985,0.0,0.01825]
[1778092240811,77.24,81441.23,0.0,0.99986,0.0,0.01779]
[1778092241817,77.24,81445.7,0.0,0.99986,0.0,0.01767]
[1778092247183,77.24,81451.24,0.0,0.99986,0.0,0.01753]
[1778092251887,77.24,81455.29,0.0,0.99986,0.0,0.01743]
[1778092257254,77.24,81455.36,0.0,0.99986,0.0,0.01743]
[1778092262966,77.24,81454.77,0.0,0.99986,0.0,0.01744]
[1778092264979,77.24,81446.77,0.0,0.99986,0.0,0.01765]
[1778092267328,77.24,81455.08,0.0,0.99986,0.0,0.01743]
[1778092269007,77.24,81456.62,0.0,0.99986,0.0,0.01739]
[1778092270017,77.24,81463.41,0.0,0.99986,0.0,0.01722]
[1778092271021,77.24,81464.45,0.0,0.99986,0.0,0.0172]
[1778092274042,77.24,81470.03,0.0,0.99986,0.0,0.01706]
[1778092275049,77.24,81476.95,0.0,0.99986,0.0,0.01688]
[1778092276055,77.24,81477.93,0.0,0.99986,0.0,0.01686]
[1778092279082,77.24,81482.99,0.0,0.99987,0.0,0.01674]
[1778092280090,77.24,81489.06,0.0,0.99987,0.0,0.01659]
[1778092281101,77.24,81486.4,0.0,0.99987,0.0,0.01665]
[1778092283114,77.24,81477.46,0.0,0.99986,0.0,0.01687]
[1778092287476,77.24,81479.75,0.0,0.99986,0.0,0.01682]
[1778092293184,77.24,81481.58,0.0,0.99987,0.0,0.01662]
[1778092298219,77.24,81482.29,0.0,0.99987,0.0,0.01661]
[1778092300234,77.24,81472.9,0.0,0.99986,0.0,0.01684]
[1778092301240,77.24,81473.72,0.0,0.99986,0.0,0.01682]
[1778092306280,77.24,81475.92,0.0,0.99986,0.0,0.01676]
[1778092308289,77.24,81465.37,0.0,0.99986,0.0,0.01702]
[1778092310303,77.24,81457.0,0.0,0.99986,0.0,0.01723]
[1778092311311,77.24,81455.52,0.0,0.99986,0.0,0.01727]
[1778092315338,77.24,81445.82,0.0,0.99986,0.0,0.01752]
[1778092316348,77.24,81440.42,0.0,0.99986,0.0,0.01766]
[1778092319370,77.24,81439.24,0.0,0.99986,0.0,0.01769]
[1778092324401,77.24,81435.07,0.0,0.99986,0.0,0.01779]
[1778092328430,77.24,81429.72,0.0,0.99985,0.0,0.01793]
[1778092333463,77.24,81425.95,0.0,0.99985,0.0,0.01803]
[1778092338499,77.24,81428.66,0.0,0.99985,0.0,0.01796]
[1778092343534,77.24,81427.71,0.0,0.99985,0.0,0.01799]
[1778092344544,77.24,81434.56,0.0,0.99986,0.0,0.01781]
[1778092345548,77.24,81438.31,0.0,0.99986,0.0,0.01771]
[1778092350587,77.24,81437.88,0.0,0.99986,0.0,0.01772]
[1778092355622,77.24,81440.13,0.0,0.99986,0.0,0.01751]
[1778092360653,77.24,81440.18,0.0,0.99986,0.0,0.01751]
[1778092361660,77.24,81419.18,0.0,0.99985,0.0,0.01805]
[1778092362668,77.24,81413.95,0.0,0.99985,0.0,0.01819]
[1778092364678,77.24,81391.64,0.0,0.99985,0.0,0.01879]
[1778092365689,77.24,81389.25,0.0,0.99985,0.0,0.01886]
[1778092370724,77.24,81385.87,0.0,0.99985,0.0,0.01895]
[1778092376766,77.24,81388.11,0.0,0.99985,0.0,0.01889]
[1778092381800,77.24,81384.8,0.0,0.99985,0.0,0.01898]
[1778092382807,77.24,81375.75,0.0,0.99984,0.0,0.01923]
[1778092383815,77.24,81374.19,0.0,0.99984,0.0,0.01927]
[1778092384822,77.24,81362.73,0.0,0.99984,0.0,0.0196]
[1778092385829,77.24,81357.47,0.0,0.99984,0.0,0.01975]
[1778092386838,77.24,81343.94,0.0,0.99984,0.0,0.02014]
[1778092388198,77.24,81350.81,0.0,0.99984,0.0,0.01994]
[1778092389860,77.24,81374.36,0.0,0.99984,0.0,0.01927]
[1778092390868,77.24,81396.41,0.0,0.99985,0.0,0.01866]
[1778092391876,77.24,81398.55,0.0,0.99985,0.0,0.0186]
[1778092392915,77.24,81391.75,0.0,0.99985,0.0,0.01879]
[1778092393901,77.24,81395.3,0.0,0.99985,0.0,0.01869]
[1778092394907,77.24,81401.42,0.0,0.99985,0.0,0.01853]
[1778092395921,77.24,81402.56,0.0,0.99985,0.0,0.0185]
[1778092400949,77.24,81403.41,0.0,0.99985,0.0,0.01847]
[1778092405986,77.24,81404.55,0.0,0.99985,0.0,0.01844]
[1778092408327,77.24,81409.93,0.0,0.99985,0.0,0.0183]
[1778092410013,77.24,81412.69,0.0,0.99985,0.0,0.01822]
[1778092415047,77.24,81410.14,0.0,0.99985,0.0,0.01813]
[1778092420082,77.24,81406.42,0.0,0.99985,0.0,0.01823]
[1778092425120,77.24,81408.69,0.0,0.99985,0.0,0.01817]
[1778092430153,77.24,81407.54,0.0,0.99985,0.0,0.0182]
[1778092433175,77.24,81402.51,0.0,0.99985,0.0,0.01834]
[1778092438538,77.24,81407.63,0.0,0.99985,0.0,0.0182]
[1778092441231,77.24,81399.79,0.0,0.99985,0.0,0.01841]
[1778092443246,77.24,81400.08,0.0,0.99985,0.0,0.0184]
[1778092448610,77.24,81403.58,0.0,0.99985,0.0,0.01831]
[1778092453317,77.24,81398.12,0.0,0.99985,0.0,0.01845]
[1778092458680,77.24,81376.75,0.0,0.99984,0.0,0.01904]
[1778092460366,77.24,81378.11,0.0,0.99985,0.0,0.019]
[1778092465401,77.24,81377.75,0.0,0.99985,0.0,0.01901]
[1778092470437,77.24,81376.83,0.0,0.99984,0.0,0.01904]
[1778092472450,77.24,81385.35,0.0,0.99985,0.0,0.01864]
[1778092473456,77.24,81387.01,0.0,0.99985,0.0,0.01859]
[1778092475476,77.24,81380.91,0.0,0.99985,0.0,0.01876]
[1778092479501,77.24,81373.9,0.0,0.99985,0.0,0.01895]
[1778092481515,77.24,81367.68,0.0,0.99984,0.0,0.01912]
[1778092482523,77.24,81355.54,0.0,0.99984,0.0,0.01946]
[1778092483529,77.24,81350.47,0.0,0.99984,0.0,0.01961]
[1778092484537,77.24,81343.77,0.0,0.99984,0.0,0.0198]
[1778092485548,77.24,81336.33,0.0,0.99984,0.0,0.02001]
[1778092490579,77.24,81337.44,0.0,0.99984,0.0,0.01998]
[1778092492593,77.24,81345.55,0.0,0.99984,0.0,0.01975]
[1778092494606,77.24,81339.03,0.0,0.99984,0.0,0.01994]
[1778092499641,77.24,81345.51,0.0,0.99984,0.0,0.01975]
[1778092504676,77.24,81348.18,0.0,0.99984,0.0,0.01967]
[1778092508705,77.24,81353.13,0.0,0.99984,0.0,0.01953]
[1778092513739,77.24,81354.11,0.0,0.99984,0.0,0.01951]
[1778092518774,77.24,81353.62,0.0,0.99984,0.0,0.01952]
[1778092523811,77.24,81352.52,0.0,0.99984,0.0,0.01955]
[1778092525824,77.24,81341.21,0.0,0.99984,0.0,0.01987]
[1778092526832,77.24,81333.09,0.0,0.99984,0.0,0.02011]
[1778092529173,77.24,81339.95,0.0,0.99984,0.0,0.01991]
[1778092531876,77.24,81334.47,0.0,0.99984,0.0,0.0199]
[1778092536912,77.24,81336.39,0.0,0.99984,0.0,0.01984]
[1778092542953,77.24,81334.16,0.0,0.99984,0.0,0.01991]
[1778092547989,77.24,81335.26,0.0,0.99984,0.0,0.01987]
[1778092549314,77.24,81324.93,0.0,0.99983,0.0,0.02017]
[1778092550003,77.24,81324.93,0.0,0.99983,0.0,0.02017]
[1778092551010,77.24,81317.5,0.0,0.99983,0.0,0.02039]
[1778092552017,77.24,81318.72,0.0,0.99983,0.0,0.02036]
[1778092554031,77.24,81325.27,0.0,0.99983,0.0,0.02016]
[1778092559385,77.24,81319.86,0.0,0.99983,0.0,0.02032]
[1778092564101,77.24,81313.92,0.0,0.99983,0.0,0.0205]
[1778092566117,77.24,81312.63,0.0,0.99983,0.0,0.02054]
[1778092569458,77.24,81292.16,0.0,0.99983,0.0,0.02115]
[1778092570144,77.24,81292.16,0.0,0.99983,0.0,0.02115]
[1778092571152,77.24,81289.83,0.0,0.99983,0.0,0.02122]
[1778092576186,77.24,81291.89,0.0,0.99983,0.0,0.02116]
[1778092579530,77.24,81283.66,0.0,0.99982,0.0,0.02141]
[1778092581221,77.24,81283.86,0.0,0.99982,0.0,0.02141]
[1778092585248,77.24,81290.83,0.0,0.99983,0.0,0.02119]
[1778092589600,77.24,81299.07,0.0,0.99983,0.0,0.02094]
[1778092591292,77.24,81302.55,0.0,0.99983,0.0,0.02066]
[1778092594311,77.24,81305.18,0.0,0.99983,0.0,0.02058]
[1778092599670,77.24,81308.56,0.0,0.99983,0.0,0.02048]
[1778092604384,77.24,81303.37,0.0,0.99983,0.0,0.02064]
[1778092606398,77.24,81293.72,0.0,0.99983,0.0,0.02093]
[1778092607407,77.24,81287.18,0.0,0.99983,0.0,0.02113]
[1778092608412,77.24,81289.92,0.0,0.99983,0.0,0.02104]
[1778092611433,77.24,81291.95,0.0,0.99983,0.0,0.02098]
[1778092616468,77.24,81290.34,0.0,0.99983,0.0,0.02103]
[1778092621503,77.24,81288.58,0.0,0.99983,0.0,0.02108]
[1778092626538,77.24,81299.54,0.0,0.99983,0.0,0.02075]
[1778092627546,77.24,81302.67,0.0,0.99983,0.0,0.02066]
[1778092632580,77.24,81300.88,0.0,0.99983,0.0,0.02071]
[1778092637615,77.24,81302.77,0.0,0.99983,0.0,0.02065]
[1778092642651,77.24,81302.34,0.0,0.99983,0.0,0.02067]
[1778092643658,77.24,81293.87,0.0,0.99983,0.0,0.02092]
[1778092644665,77.24,81288.76,0.0,0.99983,0.0,0.02108]
[1778092645671,77.24,81287.49,0.0,0.99983,0.0,0.02112]
[1778092648693,77.24,81271.63,0.0,0.99982,0.0,0.02161]
[1778092653727,77.24,81272.48,0.0,0.99982,0.0,0.0214]
[1778092656748,77.24,81283.95,0.0,0.99983,0.0,0.02104]
[1778092658762,77.24,81292.31,0.0,0.99983,0.0,0.02079]
[1778092663799,77.24,81293.49,0.0,0.99983,0.0,0.02076]
[1778092668833,77.24,81293.45,0.0,0.99983,0.0,0.02076]
[1778092670846,77.24,81299.7,0.0,0.99983,0.0,0.02057]
[1778092675881,77.24,81302.27,0.0,0.99983,0.0,0.02049]
[1778092680916,77.24,81305.42,0.0,0.99983,0.0,0.0204]
[1778092682935,77.24,81310.68,0.0,0.99983,0.0,0.02025]
[1778092686958,77.24,81300.65,0.0,0.99983,0.0,0.02054]
[1778092691994,77.24,81301.66,0.0,0.99983,0.0,0.02051]
[1778092697030,77.24,81301.38,0.0,0.99983,0.0,0.02052]
[1778092702066,77.24,81303.4,0.0,0.99983,0.0,0.02046]
[1778092704078,77.24,81295.4,0.0,0.99983,0.0,0.0207]
[1778092709114,77.24,81297.13,0.0,0.99983,0.0,0.02065]
[1778092710454,77.24,81292.01,0.0,0.99983,0.0,0.0208]
[1778092712135,77.24,81280.28,0.0,0.99983,0.0,0.02098]
[1778092717170,77.24,81276.19,0.0,0.99983,0.0,0.0211]
[1778092720524,77.24,81284.61,0.0,0.99983,0.0,0.02085]
[1778092722205,77.24,81284.6,0.0,0.99983,0.0,0.02085]
[1778092727240,77.24,81283.38,0.0,0.99983,0.0,0.02088]
[1778092732278,77.24,81284.92,0.0,0.99983,0.0,0.02084]
[1778092733282,77.24,81291.38,0.0,0.99983,0.0,0.02064]
[1778092734289,77.24,81293.59,0.0,0.99983,0.0,0.02058]
[1778092739325,77.24,81300.05,0.0,0.99983,0.0,0.02038]
[1778092744360,77.24,81303.88,0.0,0.99983,0.0,0.02027]
[1778092748389,77.24,81297.15,0.0,0.99983,0.0,0.02047]
[1778092752416,77.24,81302.19,0.0,0.99983,0.0,0.02032]
[1778092757451,77.24,81300.99,0.0,0.99983,0.0,0.02036]
[1778092762487,77.24,81303.41,0.0,0.99983,0.0,0.02028]
[1778092767523,77.24,81303.65,0.0,0.99983,0.0,0.02028]
[1778092772557,77.24,81298.34,0.0,0.99983,0.0,0.02026]
[1778092777592,77.24,81297.33,0.0,0.99983,0.0,0.02029]
[1778092782627,77.24,81296.5,0.0,0.99983,0.0,0.02031]
[1778092787662,77.24,81298.64,0.0,0.99983,0.0,0.02025]
[1778092792698,77.24,81298.12,0.0,0.99983,0.0,0.02027]
[1778092797732,77.24,81297.58,0.0,0.99983,0.0,0.02028]
[1778092802767,77.24,81299.33,0.0,0.99983,0.0,0.02023]
[1778092805790,77.24,81308.27,0.0,0.99984,0.0,0.01997]
[1778092806798,77.24,81316.53,0.0,0.99984,0.0,0.01973]
[1778092807804,77.24,81318.48,0.0,0.99984,0.0,0.01968]
[1778092811832,77.24,81333.82,0.0,0.99984,0.0,0.01924]
[1778092812840,77.24,81335.08,0.0,0.99984,0.0,0.01921]
[1778092817873,77.24,81340.2,0.0,0.99984,0.0,0.01906]
[1778092818886,77.24,81343.12,0.0,0.99984,0.0,0.01898]
[1778092821903,77.24,81352.37,0.0,0.99985,0.0,0.01873]
[1778092826938,77.24,81358.08,0.0,0.99985,0.0,0.01857]
[1778092832979,77.24,81356.85,0.0,0.99985,0.0,0.01844]
[1778092837009,77.24,81361.54,0.0,0.99985,0.0,0.01832]
[1778092839021,77.24,81349.77,0.0,0.99985,0.0,0.01863]
[1778092840030,77.24,81343.55,0.0,0.99985,0.0,0.01881]
[1778092842044,77.24,81337.79,0.0,0.99984,0.0,0.01896]
[1778092847079,77.24,81338.71,0.0,0.99984,0.0,0.01894]
[1778092852114,77.24,81338.61,0.0,0.99984,0.0,0.01894]
[1778092856141,77.24,81334.0,0.0,0.99984,0.0,0.01907]
[1778092861178,77.24,81336.31,0.0,0.99984,0.0,0.019]
[1778092866213,77.24,81338.04,0.0,0.99984,0.0,0.01896]
[1778092871578,77.24,81338.76,0.0,0.99984,0.0,0.01894]
[1778092877289,77.24,81340.35,0.0,0.99985,0.0,0.01889]
[1778092879304,77.24,81335.11,0.0,0.99984,0.0,0.01904]
[1778092884338,77.24,81339.57,0.0,0.99985,0.0,0.01891]
[1778092889373,77.24,81347.72,0.0,0.99985,0.0,0.01869]
[1778092894408,77.24,81347.67,0.0,0.99985,0.0,0.01853]
[1778092898435,77.24,81341.59,0.0,0.99985,0.0,0.0187]
[1778092900450,77.24,81336.97,0.0,0.99985,0.0,0.01882]
[1778092905486,77.24,81335.05,0.0,0.99985,0.0,0.01887]
[1778092911863,77.24,81334.24,0.0,0.99985,0.0,0.0189]
[1778092918576,77.24,81335.09,0.0,0.99985,0.0,0.01887]
[1778092921938,77.24,81322.36,0.0,0.99984,0.0,0.01923]
[1778092927639,77.24,81327.89,0.0,0.99984,0.0,0.01907]
[1778092932675,77.24,81329.35,0.0,0.99984,0.0,0.01903]
[1778092937722,77.24,81336.04,0.0,0.99985,0.0,0.01885]
[1778092939723,77.24,81338.64,0.0,0.99985,0.0,0.01878]
[1778092942080,77.24,81345.15,0.0,0.99985,0.0,0.0186]
[1778092943751,77.24,81338.28,0.0,0.99985,0.0,0.01879]
[1778092944760,77.24,81339.9,0.0,0.99985,0.0,0.01874]
[1778092949794,77.24,81339.95,0.0,0.99985,0.0,0.01874]
[1778092954828,77.24,81340.98,0.0,0.99985,0.0,0.01855]
[1778092959863,77.24,81341.29,0.0,0.99985,0.0,0.01854]
[1778092964897,77.24,81340.34,0.0,0.99985,0.0,0.01857]
[1778092969936,77.24,81341.83,0.0,0.99985,0.0,0.01853]
[1778092974972,77.24,81342.06,0.0,0.99985,0.0,0.01852]
[1778092980016,77.24,81341.1,0.0,0.99985,0.0,0.01855]
[1778092985041,77.24,81340.76,0.0,0.99985,0.0,0.01856]
[1778092990076,77.24,81341.15,0.0,0.99985,0.0,0.01854]
[1778092995110,77.24,81340.67,0.0,0.99985,0.0,0.01856]
[1778093000144,77.24,81346.79,0.0,0.99985,0.0,0.01839]
[1778093002159,77.24,81353.33,0.0,0.99985,0.0,0.01822]
[1778093007195,77.24,81352.4,0.0,0.99985,0.0,0.01824]
[1778093012230,77.24,81352.04,0.0,0.99985,0.0,0.01809]
[1778093015250,77.24,81359.53,0.0,0.99985,0.0,0.01789]
[1778093020285,77.24,81360.9,0.0,0.99985,0.0,0.01786]
[1778093025321,77.24,81358.78,0.0,0.99985,0.0,0.01791]
[1778093030355,77.24,81357.73,0.0,0.99985,0.0,0.01794]
[1778093035391,77.24,81356.92,0.0,0.99985,0.0,0.01796]
[1778093040422,77.24,81361.29,0.0,0.99985,0.0,0.01785]
[1778093041432,77.24,81366.3,0.0,0.99986,0.0,0.01772]
[1778093046471,77.24,81365.01,0.0,0.99986,0.0,0.01775]
[1778093048483,77.24,81371.32,0.0,0.99986,0.0,0.01759]
[1778093051504,77.24,81376.75,0.0,0.99986,0.0,0.01745]
[1778093056539,77.24,81380.25,0.0,0.99986,0.0,0.01736]
[1778093060568,77.24,81375.81,0.0,0.99986,0.0,0.01747]
[1778093065607,77.24,81375.44,0.0,0.99986,0.0,0.01748]
[1778093070644,77.24,81377.36,0.0,0.99986,0.0,0.01743]
[1778093075678,77.24,81378.38,0.0,0.99986,0.0,0.01725]
[1778093080713,77.24,81377.18,0.0,0.99986,0.0,0.01728]
[1778093085747,77.24,81372.66,0.0,0.99986,0.0,0.0174]
[1778093090783,77.24,81368.16,0.0,0.99986,0.0,0.01751]
[1778093093140,77.24,81363.9,0.0,0.99986,0.0,0.01762]
[1778093096824,77.24,81357.62,0.0,0.99985,0.0,0.01779]
[1778093097831,77.24,81354.23,0.0,0.99985,0.0,0.01788]
[1778093103209,77.24,81356.44,0.0,0.99985,0.0,0.01782]
[1778093105887,77.24,81361.48,0.0,0.99986,0.0,0.01769]
[1778093106894,77.24,81368.85,0.0,0.99986,0.0,0.0175]
[1778093107901,77.24,81369.43,0.0,0.99986,0.0,0.01748]
[1778093113280,77.24,81361.73,0.0,0.99986,0.0,0.01768]
[1778093114950,77.24,81361.9,0.0,0.99986,0.0,0.01768]
[1778093119985,77.24,81361.18,0.0,0.99986,0.0,0.01769]
[1778093125025,77.24,81361.96,0.0,0.99986,0.0,0.01767]
[1778093130058,77.24,81366.61,0.0,0.99986,0.0,0.01755]
[1778093133426,77.24,81371.75,0.0,0.99986,0.0,0.01727]
[1778093135093,77.24,81378.62,0.0,0.99986,0.0,0.01709]
[1778093136099,77.24,81377.67,0.0,0.99986,0.0,0.01712]
[1778093138113,77.24,81384.6,0.0,0.99986,0.0,0.01694]
[1778093139120,77.24,81389.76,0.0,0.99986,0.0,0.01681]
[1778093144158,77.24,81390.13,0.0,0.99986,0.0,0.01681]
[1778093149190,77.24,81383.85,0.0,0.99986,0.0,0.01696]
[1778093154229,77.24,81387.28,0.0,0.99986,0.0,0.01688]
[1778093160267,77.24,81388.02,0.0,0.99986,0.0,0.01686]
[1778093165302,77.24,81395.65,0.0,0.99986,0.0,0.01667]
[1778093166309,77.24,81400.56,0.0,0.99987,0.0,0.01655]
[1778093171346,77.24,81396.65,0.0,0.99986,0.0,0.01664]
[1778093176380,77.24,81397.38,0.0,0.99986,0.0,0.01663]
[1778093181419,77.24,81398.25,0.0,0.99986,0.0,0.0166]
[1778093186455,77.24,81399.56,0.0,0.99987,0.0,0.01657]
[1778093188468,77.24,81393.77,0.0,0.99986,0.0,0.01671]
[1778093193504,77.24,81393.62,0.0,0.99987,0.0,0.01657]
[1778093198541,77.24,81393.56,0.0,0.99987,0.0,0.01657]
[1778093203574,77.24,81397.77,0.0,0.99987,0.0,0.01647]
[1778093208610,77.24,81401.69,0.0,0.99987,0.0,0.01637]
[1778093213989,77.24,81396.18,0.0,0.99987,0.0,0.01651]
[1778093215659,77.24,81392.91,0.0,0.99986,0.0,0.01659]
[1778093219687,77.24,81380.57,0.0,0.99986,0.0,0.01689]
[1778093224722,77.24,81376.94,0.0,0.99986,0.0,0.01698]
[1778093227743,77.24,81371.4,0.0,0.99986,0.0,0.01712]
[1778093228750,77.24,81357.15,0.0,0.99986,0.0,0.01749]
[1778093229758,77.24,81356.39,0.0,0.99986,0.0,0.01751]
[1778093234793,77.24,81356.03,0.0,0.99986,0.0,0.01752]
[1778093239829,77.24,81348.77,0.0,0.99986,0.0,0.0177]
[1778093240836,77.24,81344.28,0.0,0.99985,0.0,0.01782]
[1778093245870,77.24,81348.02,0.0,0.99986,0.0,0.01772]
[1778093250906,77.24,81347.19,0.0,0.99985,0.0,0.01775]
[1778093255940,77.24,81347.11,0.0,0.99986,0.0,0.01759]
[1778093260976,77.24,81346.94,0.0,0.99986,0.0,0.0176]
[1778093266011,77.24,81345.99,0.0,0.99986,0.0,0.01762]
[1778093271046,77.24,81346.77,0.0,0.99986,0.0,0.0176]
[1778093276081,77.24,81346.39,0.0,0.99986,0.0,0.01761]
[1778093281116,77.24,81347.48,0.0,0.99986,0.0,0.01758]
[1778093286154,77.24,81348.17,0.0,0.99986,0.0,0.01756]
[1778093291188,77.24,81349.36,0.0,0.99986,0.0,0.01753]
[1778093296224,77.24,81347.58,0.0,0.99986,0.0,0.01758]
[1778093303272,77.24,81347.45,0.0,0.99986,0.0,0.01758]
[1778093306299,77.24,81352.75,0.0,0.99986,0.0,0.01745]
[1778093311333,77.24,81350.97,0.0,0.99986,0.0,0.01734]
[1778093314701,77.24,81343.54,0.0,0.99986,0.0,0.01753]
[1778093320396,77.24,81344.03,0.0,0.99986,0.0,0.01752]
[1778093325432,77.24,81341.76,0.0,0.99986,0.0,0.01757]
[1778093330467,77.24,81342.15,0.0,0.99986,0.0,0.01756]
[1778093335503,77.24,81342.93,0.0,0.99986,0.0,0.01754]
[1778093341544,77.24,81343.26,0.0,0.99986,0.0,0.01754]
[1778093347586,77.24,81343.99,0.0,0.99986,0.0,0.01752]
[1778093352621,77.24,81343.98,0.0,0.99986,0.0,0.01752]
[1778093356649,77.24,81354.17,0.0,0.99986,0.0,0.01726]
[1778093360677,77.24,81358.32,0.0,0.99986,0.0,0.01715]
[1778093365712,77.24,81355.52,0.0,0.99986,0.0,0.01722]
[1778093370747,77.24,81354.07,0.0,0.99986,0.0,0.01726]
[1778093373768,77.24,81350.04,0.0,0.99986,0.0,0.01721]
[1778093378802,77.24,81350.23,0.0,0.99986,0.0,0.0172]
[1778093383838,77.24,81348.04,0.0,0.99986,0.0,0.01726]
[1778093386863,77.24,81342.61,0.0,0.99986,0.0,0.0174]
[1778093387867,77.24,81340.64,0.0,0.99986,0.0,0.01745]
[1778093390888,77.24,81336.79,0.0,0.99986,0.0,0.01755]
[1778093392902,77.24,81329.24,0.0,0.99985,0.0,0.01774]
[1778093395265,77.24,81322.34,0.0,0.99985,0.0,0.01793]
[1778093399951,77.24,81327.38,0.0,0.99985,0.0,0.01779]
[1778093405337,77.24,81324.14,0.0,0.99985,0.0,0.01788]
[1778093411030,77.24,81327.31,0.0,0.99985,0.0,0.01779]
[1778093416065,77.24,81328.84,0.0,0.99985,0.0,0.01775]
[1778093419089,77.24,81343.88,0.0,0.99986,0.0,0.01736]
[1778093420094,77.24,81332.78,0.0,0.99986,0.0,0.01765]
[1778093421101,77.24,81326.48,0.0,0.99985,0.0,0.01782]
[1778093422107,77.24,81328.41,0.0,0.99985,0.0,0.01777]
[1778093427142,77.24,81330.44,0.0,0.99985,0.0,0.01771]
[1778093432180,77.24,81331.84,0.0,0.99986,0.0,0.01752]
[1778093435562,77.24,81309.24,0.0,0.99985,0.0,0.01811]
[1778093437212,77.24,81305.61,0.0,0.99985,0.0,0.01821]
[1778093442247,77.24,81297.5,0.0,0.99985,0.0,0.01843]
[1778093443254,77.24,81291.24,0.0,0.99985,0.0,0.0186]
[1778093444261,77.24,81285.57,0.0,0.99985,0.0,0.01876]
[1778093445632,77.24,81284.29,0.0,0.99985,0.0,0.01879]
[1778093451312,77.24,81282.27,0.0,0.99984,0.0,0.01885]
[1778093456349,77.24,81282.43,0.0,0.99984,0.0,0.01884]
[1778093461382,77.24,81283.23,0.0,0.99984,0.0,0.01882]
[1778093466419,77.24,81286.3,0.0,0.99985,0.0,0.01874]
[1778093470451,77.24,81294.7,0.0,0.99985,0.0,0.01851]
[1778093472462,77.24,81297.19,0.0,0.99985,0.0,0.01844]
[1778093477497,77.24,81302.36,0.0,0.99985,0.0,0.0183]
[1778093482533,77.24,81303.36,0.0,0.99985,0.0,0.01827]
[1778093487567,77.24,81303.33,0.0,0.99985,0.0,0.01827]
[1778093492603,77.24,81305.33,0.0,0.99985,0.0,0.01806]
[1778093497637,77.24,81303.39,0.0,0.99985,0.0,0.01811]
[1778093499651,77.24,81294.67,0.0,0.99985,0.0,0.01834]
[1778093501665,77.24,81289.53,0.0,0.99985,0.0,0.01848]
[1778093504687,77.24,81296.51,0.0,0.99985,0.0,0.01829]
[1778093506700,77.24,81302.19,0.0,0.99985,0.0,0.01814]
[1778093507707,77.24,81308.25,0.0,0.99985,0.0,0.01798]
[1778093510728,77.24,81314.66,0.0,0.99985,0.0,0.01781]
[1778093515764,77.24,81316.57,0.0,0.99985,0.0,0.01776]
[1778093520803,77.24,81318.15,0.0,0.99985,0.0,0.01772]
[1778093522815,77.24,81330.11,0.0,0.99986,0.0,0.01741]
[1778093527849,77.24,81335.67,0.0,0.99986,0.0,0.01727]
[1778093529864,77.24,81342.21,0.0,0.99986,0.0,0.0171]
[1778093530881,77.24,81348.96,0.0,0.99986,0.0,0.01693]
[1778093532886,77.24,81355.3,0.0,0.99986,0.0,0.01677]
[1778093537921,77.24,81356.53,0.0,0.99986,0.0,0.01674]
[1778093542957,77.24,81355.05,0.0,0.99986,0.0,0.01678]
[1778093546337,77.24,81346.15,0.0,0.99986,0.0,0.017]
[1778093546984,77.24,81346.15,0.0,0.99986,0.0,0.017]
[1778093552019,77.24,81347.95,0.0,0.99986,0.0,0.0168]
[1778093557054,77.24,81346.21,0.0,0.99986,0.0,0.01685]
[1778093562089,77.24,81346.18,0.0,0.99986,0.0,0.01685]
[1778093567124,77.24,81346.77,0.0,0.99986,0.0,0.01683]
[1778093572160,77.24,81351.99,0.0,0.99986,0.0,0.0167]
[1778093574173,77.24,81356.36,0.0,0.99986,0.0,0.01659]
[1778093579208,77.24,81359.99,0.0,0.99987,0.0,0.01651]
[1778093581231,77.24,81366.89,0.0,0.99987,0.0,0.01634]
[1778093583241,77.24,81370.69,0.0,0.99987,0.0,0.01625]
[1778093585253,77.24,81377.28,0.0,0.99987,0.0,0.01609]
[1778093586666,77.24,81383.15,0.0,0.99987,0.0,0.01595]
[1778093592302,77.24,81383.33,0.0,0.99987,0.0,0.01594]
[1778093597337,77.24,81383.63,0.0,0.99987,0.0,0.01594]
[1778093602372,77.24,81381.43,0.0,0.99987,0.0,0.01599]
[1778093607409,77.24,81379.57,0.0,0.99987,0.0,0.01603]
[1778093612443,77.24,81378.92,0.0,0.99987,0.0,0.0159]
[1778093617477,77.24,81379.47,0.0,0.99987,0.0,0.01589]
[1778093622513,77.24,81384.44,0.0,0.99987,0.0,0.01577]
[1778093625534,77.24,81388.58,0.0,0.99987,0.0,0.01568]
[1778093630570,77.24,81389.57,0.0,0.99987,0.0,0.01565]
[1778093637017,77.24,81389.99,0.0,0.99987,0.0,0.01564]
[1778093642655,77.24,81389.69,0.0,0.99987,0.0,0.01565]
[1778093647690,77.24,81385.0,0.0,0.99987,0.0,0.01576]
[1778093652728,77.24,81383.32,0.0,0.99987,0.0,0.0158]
[1778093657763,77.24,81380.29,0.0,0.99987,0.0,0.01587]
[1778093659776,77.24,81373.57,0.0,0.99987,0.0,0.01603]
[1778093660783,77.24,81363.9,0.0,0.99987,0.0,0.01626]
[1778093665819,77.24,81367.92,0.0,0.99987,0.0,0.01617]
[1778093666825,77.24,81373.68,0.0,0.99987,0.0,0.01603]
[1778093671860,77.24,81378.07,0.0,0.99987,0.0,0.01578]
[1778093676895,77.24,81378.49,0.0,0.99987,0.0,0.01577]
[1778093681930,77.24,81379.23,0.0,0.99987,0.0,0.01575]
[1778093686965,77.24,81379.91,0.0,0.99987,0.0,0.01574]
[1778093692000,77.24,81380.76,0.0,0.99987,0.0,0.01572]
[1778093697035,77.24,81381.54,0.0,0.99987,0.0,0.0157]
[1778093702074,77.24,81388.53,0.0,0.99987,0.0,0.01553]
[1778093704087,77.24,81382.46,0.0,0.99987,0.0,0.01568]
[1778093709124,77.24,81382.51,0.0,0.99987,0.0,0.01568]
[1778093714156,77.24,81382.21,0.0,0.99987,0.0,0.01568]
[1778093719191,77.24,81382.43,0.0,0.99987,0.0,0.01568]
[1778093724226,77.24,81382.48,0.0,0.99987,0.0,0.01568]
[1778093729261,77.24,81380.12,0.0,0.99987,0.0,0.01573]
[1778093734296,77.24,81377.78,0.0,0.99987,0.0,0.01564]
[1778093739332,77.24,81383.07,0.0,0.99987,0.0,0.01552]
[1778093744367,77.24,81385.08,0.0,0.99987,0.0,0.01547]
[1778093749402,77.24,81382.49,0.0,0.99987,0.0,0.01553]
[1778093754436,77.24,81384.1,0.0,0.99987,0.0,0.0155]
[1778093759471,77.24,81384.09,0.0,0.99987,0.0,0.0155]
[1778093764506,77.24,81382.81,0.0,0.99987,0.0,0.01553]
[1778093769542,77.24,81373.04,0.0,0.99987,0.0,0.01575]
[1778093770550,77.24,81367.74,0.0,0.99987,0.0,0.01588]
[1778093772563,77.24,81362.23,0.0,0.99987,0.0,0.01601]
[1778093778006,77.24,81361.89,0.0,0.99987,0.0,0.01602]
[1778093781626,77.24,81367.1,0.0,0.99987,0.0,0.01589]
[1778093786661,77.24,81370.15,0.0,0.99987,0.0,0.01582]
[1778093791696,77.24,81374.4,0.0,0.99987,0.0,0.01558]
[1778093794717,77.24,81380.98,0.0,0.99987,0.0,0.01543]
[1778093795724,77.24,81386.99,0.0,0.99988,0.0,0.01529]
[1778093798147,77.24,81386.54,0.0,0.99988,0.0,0.0153]
[1778093803780,77.24,81387.81,0.0,0.99988,0.0,0.01527]
[1778093808815,77.24,81386.15,0.0,0.99988,0.0,0.01531]
[1778093811839,77.24,81393.61,0.0,0.99988,0.0,0.01514]
[1778093812850,77.24,81401.38,0.0,0.99988,0.0,0.01496]
[1778093817881,77.24,81401.38,0.0,0.99988,0.0,0.01496]
[1778093820902,77.24,81395.01,0.0,0.99988,0.0,0.01511]
[1778093822916,77.24,81388.08,0.0,0.99988,0.0,0.01526]
[1778093827952,77.24,81388.26,0.0,0.99988,0.0,0.01526]
[1778093832989,77.24,81387.36,0.0,0.99988,0.0,0.01528]
[1778093838026,77.24,81387.65,0.0,0.99988,0.0,0.01527]
[1778093843061,77.24,81388.72,0.0,0.99988,0.0,0.01525]
[1778093849104,77.24,81391.27,0.0,0.99988,0.0,0.01519]
[1778093854139,77.24,81388.93,0.0,0.99988,0.0,0.01511]
[1778093859174,77.24,81392.51,0.0,0.99988,0.0,0.01503]
[1778093864209,77.24,81392.24,0.0,0.99988,0.0,0.01503]
[1778093869244,77.24,81389.47,0.0,0.99988,0.0,0.01509]
[1778093874279,77.24,81389.17,0.0,0.99988,0.0,0.0151]
[1778093879314,77.24,81387.26,0.0,0.99988,0.0,0.01514]
[1778093883342,77.24,81382.71,0.0,0.99988,0.0,0.01525]
[1778093884351,77.24,81377.59,0.0,0.99987,0.0,0.01537]
[1778093889385,77.24,81374.89,0.0,0.99987,0.0,0.01543]
[1778093894420,77.24,81374.06,0.0,0.99987,0.0,0.01545]
[1778093899455,77.24,81375.08,0.0,0.99987,0.0,0.01542]
[1778093904490,77.24,81373.29,0.0,0.99987,0.0,0.01546]
[1778093906504,77.24,81360.13,0.0,0.99987,0.0,0.01577]
[1778093907512,77.24,81348.55,0.0,0.99987,0.0,0.01605]
[1778093908932,77.24,81347.31,0.0,0.99987,0.0,0.01608]
[1778093915566,77.24,81348.89,0.0,0.99987,0.0,0.01589]
[1778093921609,77.24,81349.33,0.0,0.99987,0.0,0.01588]
[1778093926644,77.24,81350.1,0.0,0.99987,0.0,0.01587]
[1778093931680,77.24,81350.9,0.0,0.99987,0.0,0.01585]
[1778093936714,77.24,81351.9,0.0,0.99987,0.0,0.01582]
[1778093941751,77.24,81352.13,0.0,0.99987,0.0,0.01582]
[1778093946788,77.24,81352.86,0.0,0.99987,0.0,0.0158]
[1778093952829,77.24,81352.05,0.0,0.99987,0.0,0.01582]
[1778093957864,77.24,81348.08,0.0,0.99987,0.0,0.01591]
[1778093966927,77.24,81347.16,0.0,0.99987,0.0,0.01593]
[1778093969355,77.24,81335.64,0.0,0.99987,0.0,0.01621]
[1778093970956,77.24,81330.47,0.0,0.99987,0.0,0.01634]
[1778093972969,77.24,81330.44,0.0,0.99987,0.0,0.01619]
[1778093979423,77.24,81330.19,0.0,0.99987,0.0,0.0162]
[1778093985055,77.24,81330.05,0.0,0.99987,0.0,0.0162]
[1778093990090,77.24,81330.62,0.0,0.99987,0.0,0.01619]
[1778093995125,77.24,81331.07,0.0,0.99987,0.0,0.01617]
[1778094000162,77.24,81330.96,0.0,0.99987,0.0,0.01618]
[1778094005204,77.24,81336.71,0.0,0.99987,0.0,0.01604]
[1778094010231,77.24,81335.49,0.0,0.99987,0.0,0.01607]
[1778094015269,77.24,81339.33,0.0,0.99987,0.0,0.01598]
[1778094020301,77.24,81343.29,0.0,0.99987,0.0,0.01588]
[1778094025340,77.24,81345.06,0.0,0.99987,0.0,0.01584]
[1778094030374,77.24,81343.88,0.0,0.99987,0.0,0.01587]
[1778094034402,77.24,81340.31,0.0,0.99987,0.0,0.01581]
[1778094039437,77.24,81344.9,0.0,0.99987,0.0,0.0157]
[1778094044474,77.24,81347.98,0.0,0.99987,0.0,0.01563]
[1778094049509,77.24,81349.56,0.0,0.99987,0.0,0.01559]
[1778094051524,77.24,81355.16,0.0,0.99987,0.0,0.01546]
[1778094056556,77.24,81356.31,0.0,0.99987,0.0,0.01543]
[1778094058571,77.24,81350.58,0.0,0.99987,0.0,0.01557]
[1778094063605,77.24,81346.11,0.0,0.99987,0.0,0.01567]
[1778094064613,77.24,81330.91,0.0,0.99987,0.0,0.01603]
[1778094065620,77.24,81325.89,0.0,0.99987,0.0,0.01615]
[1778094070056,77.24,81330.08,0.0,0.99987,0.0,0.01605]
[1778094072674,77.24,81326.34,0.0,0.99987,0.0,0.01614]
[1778094077710,77.24,81326.14,0.0,0.99987,0.0,0.01615]
[1778094082746,77.24,81326.73,0.0,0.99987,0.0,0.01613]
[1778094087780,77.24,81329.86,0.0,0.99987,0.0,0.01606]
[1778094092815,77.24,81328.62,0.0,0.99987,0.0,0.01594]
[1778094097850,77.24,81329.02,0.0,0.99987,0.0,0.01593]
[1778094103892,77.24,81329.85,0.0,0.99987,0.0,0.01591]
[1778094108926,77.24,81330.63,0.0,0.99987,0.0,0.01589]
[1778094113962,77.24,81330.42,0.0,0.99987,0.0,0.0159]
[1778094118997,77.24,81332.78,0.0,0.99987,0.0,0.01584]
[1778094120408,77.24,81340.02,0.0,0.99987,0.0,0.01567]
[1778094123032,77.24,81345.86,0.0,0.99987,0.0,0.01553]
[1778094124038,77.24,81347.74,0.0,0.99987,0.0,0.01549]
[1778094125044,77.24,81356.95,0.0,0.99987,0.0,0.01528]
[1778094126052,77.24,81359.34,0.0,0.99988,0.0,0.01522]
[1778094129088,77.24,81353.54,0.0,0.99987,0.0,0.01536]
[1778094130478,77.24,81350.51,0.0,0.99987,0.0,0.01543]
[1778094136128,77.24,81350.89,0.0,0.99987,0.0,0.01542]
[1778094141165,77.24,81350.75,0.0,0.99987,0.0,0.01542]
[1778094143179,77.24,81343.57,0.0,0.99987,0.0,0.01559]
[1778094147205,77.24,81337.86,0.0,0.99987,0.0,0.01572]
[1778094151233,77.24,81347.53,0.0,0.99987,0.0,0.01535]
[1778094156268,77.24,81347.09,0.0,0.99987,0.0,0.01536]
[1778094161304,77.24,81345.56,0.0,0.99987,0.0,0.0154]
[1778094168351,77.24,81344.03,0.0,0.99987,0.0,0.01543]
[1778094173387,77.24,81340.86,0.0,0.99987,0.0,0.01551]
[1778094178422,77.24,81342.42,0.0,0.99987,0.0,0.01547]
[1778094183457,77.24,81347.81,0.0,0.99987,0.0,0.01535]
[1778094188492,77.24,81347.41,0.0,0.99987,0.0,0.01536]
[1778094193528,77.24,81348.8,0.0,0.99987,0.0,0.01532]
[1778094197558,77.24,81355.74,0.0,0.99988,0.0,0.01517]
[1778094198565,77.24,81367.2,0.0,0.99988,0.0,0.01491]
[1778094204608,77.24,81372.26,0.0,0.99988,0.0,0.01479]
[1778094206621,77.24,81380.58,0.0,0.99988,0.0,0.01461]
[1778094209643,77.24,81387.89,0.0,0.99988,0.0,0.01445]
[1778094214678,77.24,81391.87,0.0,0.99988,0.0,0.01423]
[1778094219712,77.24,81391.69,0.0,0.99988,0.0,0.01423]
[1778094225755,77.24,81391.76,0.0,0.99988,0.0,0.01423]
[1778094231215,77.24,81391.82,0.0,0.99988,0.0,0.01423]
[1778094236833,77.24,81383.12,0.0,0.99988,0.0,0.01442]
[1778094237840,77.24,81378.12,0.0,0.99988,0.0,0.01453]
[1778094242874,77.24,81382.06,0.0,0.99988,0.0,0.01444]
[1778094244890,77.24,81389.27,0.0,0.99988,0.0,0.01428]
[1778094245895,77.24,81391.74,0.0,0.99988,0.0,0.01423]
[1778094251360,77.24,81398.87,0.0,0.99989,0.0,0.01408]
[1778094256987,77.24,81398.06,0.0,0.99989,0.0,0.0141]
[1778094260012,77.24,81392.87,0.0,0.99988,0.0,0.01421]
[1778094265045,77.24,81394.15,0.0,0.99988,0.0,0.01418]
[1778094271500,77.24,81393.43,0.0,0.99989,0.0,0.01406]
[1778094277130,77.24,81392.42,0.0,0.99989,0.0,0.01409]
[1778094282165,77.24,81393.43,0.0,0.99989,0.0,0.01406]
[1778094284179,77.24,81384.69,0.0,0.99988,0.0,0.01425]
[1778094285187,77.24,81376.6,0.0,0.99988,0.0,0.01443]
[1778094286193,77.24,81369.79,0.0,0.99988,0.0,0.01458]
[1778094287201,77.24,81360.01,0.0,0.99988,0.0,0.01479]
[1778094288207,77.24,81358.34,0.0,0.99988,0.0,0.01483]
[1778094293243,77.24,81352.44,0.0,0.99988,0.0,0.01496]
[1778094294251,77.24,81345.46,0.0,0.99988,0.0,0.01512]
[1778094295257,77.24,81338.48,0.0,0.99987,0.0,0.01528]
[1778094296264,77.24,81336.14,0.0,0.99987,0.0,0.01533]
[1778094300291,77.24,81330.88,0.0,0.99987,0.0,0.01546]
[1778094301710,77.24,81326.02,0.0,0.99987,0.0,0.01557]
[1778094305327,77.24,81316.21,0.0,0.99987,0.0,0.0158]
[1778094306339,77.24,81312.71,0.0,0.99987,0.0,0.01588]
[1778094311781,77.24,81313.24,0.0,0.99987,0.0,0.01587]
[1778094317413,77.24,81316.68,0.0,0.99987,0.0,0.01579]
[1778094322448,77.24,81317.14,0.0,0.99987,0.0,0.01578]
[1778094327482,77.24,81317.99,0.0,0.99987,0.0,0.01576]
[1778094329496,77.24,81327.29,0.0,0.99987,0.0,0.01554]
[1778094334531,77.24,81325.99,0.0,0.99987,0.0,0.01543]
[1778094338562,77.24,81338.86,0.0,0.99988,0.0,0.01513]
[1778094343598,77.24,81337.2,0.0,0.99988,0.0,0.01517]
[1778094348633,77.24,81335.53,0.0,0.99988,0.0,0.01521]
[1778094353671,77.24,81336.84,0.0,0.99988,0.0,0.01518]
[1778094358706,77.24,81342.25,0.0,0.99988,0.0,0.01505]
[1778094363741,77.24,81341.57,0.0,0.99988,0.0,0.01507]
[1778094368785,77.24,81340.2,0.0,0.99988,0.0,0.0151]
[1778094370790,77.24,81345.43,0.0,0.99988,0.0,0.01498]
[1778094375825,77.24,81351.13,0.0,0.99988,0.0,0.01485]
[1778094376832,77.24,81357.06,0.0,0.99988,0.0,0.01472]
[1778094381867,77.24,81358.46,0.0,0.99988,0.0,0.01469]
[1778094384885,77.24,81351.29,0.0,0.99988,0.0,0.01485]
[1778094387911,77.24,81356.49,0.0,0.99988,0.0,0.01473]
[1778094393952,77.24,81356.06,0.0,0.99988,0.0,0.01461]
[1778094398987,77.24,81354.57,0.0,0.99988,0.0,0.01464]
[1778094401001,77.24,81346.85,0.0,0.99988,0.0,0.01481]
[1778094402419,77.24,81342.03,0.0,0.99988,0.0,0.01492]
[1778094407044,77.24,81332.39,0.0,0.99988,0.0,0.01514]
[1778094408051,77.24,81328.86,0.0,0.99988,0.0,0.01522]
[1778094412489,77.24,81337.68,0.0,0.99988,0.0,0.01502]
[1778094415100,77.24,81342.1,0.0,0.99988,0.0,0.01492]
[1778094416107,77.24,81347.55,0.0,0.99988,0.0,0.0148]
[1778094417114,77.24,81351.32,0.0,0.99988,0.0,0.01471]
[1778094421142,77.24,81355.17,0.0,0.99988,0.0,0.01463]
[1778094426178,77.24,81354.03,0.0,0.99988,0.0,0.01465]
[1778094431214,77.24,81356.06,0.0,0.99988,0.0,0.01461]
[1778094432629,77.24,81347.48,0.0,0.99988,0.0,0.0148]
[1778094434235,77.24,81341.17,0.0,0.99988,0.0,0.01494]
[1778094435241,77.24,81340.33,0.0,0.99988,0.0,0.01496]
[1778094440275,77.24,81343.56,0.0,0.99988,0.0,0.01489]
[1778094445318,77.24,81341.29,0.0,0.99988,0.0,0.01494]
[1778094448333,77.24,81334.33,0.0,0.99988,0.0,0.01509]
[1778094453369,77.24,81334.01,0.0,0.99988,0.0,0.01496]
[1778094458406,77.24,81331.14,0.0,0.99988,0.0,0.01503]
[1778094463440,77.24,81335.19,0.0,0.99988,0.0,0.01494]
[1778094468475,77.24,81335.33,0.0,0.99988,0.0,0.01493]
[1778094473510,77.24,81333.77,0.0,0.99988,0.0,0.01497]
[1778094476531,77.24,81328.44,0.0,0.99988,0.0,0.01509]
[1778094477539,77.24,81326.04,0.0,0.99988,0.0,0.01514]
[1778094482981,77.24,81323.19,0.0,0.99988,0.0,0.01521]
[1778094484587,77.24,81313.86,0.0,0.99987,0.0,0.01542]
[1778094485595,77.24,81307.16,0.0,0.99987,0.0,0.01558]
[1778094486603,77.24,81301.15,0.0,0.99987,0.0,0.01572]
[1778094491639,77.24,81299.95,0.0,0.99987,0.0,0.01575]
[1778094496674,77.24,81299.32,0.0,0.99987,0.0,0.01577]
[1778094501728,77.24,81299.8,0.0,0.99987,0.0,0.01575]
[1778094503726,77.24,81294.24,0.0,0.99987,0.0,0.01589]
[1778094505739,77.24,81283.94,0.0,0.99987,0.0,0.01613]
[1778094509767,77.24,81290.77,0.0,0.99987,0.0,0.01597]
[1778094514802,77.24,81291.29,0.0,0.99987,0.0,0.01581]
[1778094516816,77.24,81285.71,0.0,0.99987,0.0,0.01594]
[1778094521851,77.24,81280.01,0.0,0.99987,0.0,0.01608]
[1778094526888,77.24,81272.28,0.0,0.99987,0.0,0.01627]
[1778094529914,77.24,81265.18,0.0,0.99986,0.0,0.01644]
[1778094534943,77.24,81267.72,0.0,0.99986,0.0,0.01638]
[1778094536957,77.24,81261.25,0.0,0.99986,0.0,0.01654]
[1778094538972,77.24,81252.41,0.0,0.99986,0.0,0.01676]
[1778094544008,77.24,81261.39,0.0,0.99986,0.0,0.01654]
[1778094549042,77.24,81262.89,0.0,0.99986,0.0,0.0165]
[1778094554077,77.24,81265.32,0.0,0.99986,0.0,0.01644]
[1778094557098,77.24,81271.16,0.0,0.99987,0.0,0.0163]
[1778094559112,77.24,81275.75,0.0,0.99987,0.0,0.01619]
[1778094563550,77.24,81285.08,0.0,0.99987,0.0,0.01596]
[1778094565154,77.24,81288.58,0.0,0.99987,0.0,0.01588]
[1778094570190,77.24,81285.52,0.0,0.99987,0.0,0.01595]
[1778094575224,77.24,81289.46,0.0,0.99987,0.0,0.01571]
[1778094581266,77.24,81289.91,0.0,0.99987,0.0,0.0157]
[1778094583690,77.24,81304.26,0.0,0.99987,0.0,0.01536]
[1778094585294,77.24,81306.71,0.0,0.99987,0.0,0.01531]
[1778094589322,77.24,81315.08,0.0,0.99988,0.0,0.01511]
[1778094591336,77.24,81316.19,0.0,0.99988,0.0,0.01509]
[1778094596371,77.24,81316.23,0.0,0.99988,0.0,0.01509]
[1778094601411,77.24,81316.4,0.0,0.99988,0.0,0.01508]
[1778094602415,77.24,81310.97,0.0,0.99987,0.0,0.01521]
[1778094603834,77.24,81298.73,0.0,0.99987,0.0,0.01549]
[1778094609464,77.24,81298.77,0.0,0.99987,0.0,0.01549]
[1778094613904,77.24,81292.47,0.0,0.99987,0.0,0.01564]
[1778094617520,77.24,81291.1,0.0,0.99987,0.0,0.01567]
[1778094622555,77.24,81292.33,0.0,0.99987,0.0,0.01564]
[1778094627590,77.24,81282.77,0.0,0.99987,0.0,0.01587]
[1778094632625,77.24,81284.3,0.0,0.99987,0.0,0.01569]
[1778094637660,77.24,81285.36,0.0,0.99987,0.0,0.01566]
[1778094642696,77.24,81286.07,0.0,0.99987,0.0,0.01564]
[1778094647732,77.24,81286.62,0.0,0.99987,0.0,0.01563]
[1778094649745,77.24,81281.0,0.0,0.99987,0.0,0.01576]
[1778094650753,77.24,81274.13,0.0,0.99987,0.0,0.01593]
[1778094656794,77.24,81273.41,0.0,0.99987,0.0,0.01595]
[1778094661829,77.24,81271.63,0.0,0.99987,0.0,0.01599]
[1778094663843,77.24,81266.29,0.0,0.99987,0.0,0.01612]
[1778094668879,77.24,81264.79,0.0,0.99987,0.0,0.01615]
[1778094673913,77.24,81266.86,0.0,0.99987,0.0,0.0161]
[1778094678948,77.24,81265.98,0.0,0.99987,0.0,0.01613]
[1778094683984,77.24,81263.06,0.0,0.99987,0.0,0.0162]
[1778094689018,77.24,81259.36,0.0,0.99987,0.0,0.01629]
[1778094694053,77.24,81260.41,0.0,0.99987,0.0,0.01611]
[1778094699087,77.24,81259.0,0.0,0.99987,0.0,0.01615]
[1778094701102,77.24,81253.39,0.0,0.99987,0.0,0.01628]
[1778094706137,77.24,81252.27,0.0,0.99986,0.0,0.01631]
[1778094711173,77.24,81243.27,0.0,0.99986,0.0,0.01653]
[1778094716208,77.24,81245.95,0.0,0.99986,0.0,0.01647]
[1778094721245,77.24,81242.33,0.0,0.99986,0.0,0.01656]
[1778094726278,77.24,81246.01,0.0,0.99986,0.0,0.01646]
[1778094729298,77.24,81240.09,0.0,0.99986,0.0,0.01661]
[1778094734751,77.24,81242.5,0.0,0.99986,0.0,0.01655]
[1778094740377,77.24,81237.23,0.0,0.99986,0.0,0.01668]
[1778094745413,77.24,81236.97,0.0,0.99986,0.0,0.01669]
[1778094750448,77.24,81237.66,0.0,0.99986,0.0,0.01667]
[1778094754890,77.24,81220.63,0.0,0.99986,0.0,0.01695]
[1778094756490,77.24,81214.25,0.0,0.99986,0.0,0.01711]
[1778094757498,77.24,81212.87,0.0,0.99986,0.0,0.01715]
[1778094762532,77.24,81215.06,0.0,0.99986,0.0,0.01709]
[1778094767568,77.24,81213.13,0.0,0.99986,0.0,0.01714]
[1778094768578,77.24,81202.98,0.0,0.99985,0.0,0.0174]
[1778094769581,77.24,81197.57,0.0,0.99985,0.0,0.01755]
[1778094770588,77.24,81197.12,0.0,0.99985,0.0,0.01756]
[1778094775623,77.24,81195.04,0.0,0.99985,0.0,0.01761]
[1778094780658,77.24,81194.45,0.0,0.99985,0.0,0.01763]
[1778094785694,77.24,81191.39,0.0,0.99985,0.0,0.01771]
[1778094790729,77.24,81190.13,0.0,0.99985,0.0,0.01774]
[1778094795764,77.24,81191.83,0.0,0.99985,0.0,0.0177]
[1778094796771,77.24,81202.17,0.0,0.99985,0.0,0.01743]
[1778094797778,77.24,81203.0,0.0,0.99985,0.0,0.0174]
[1778094802813,77.24,81208.67,0.0,0.99986,0.0,0.01726]
[1778094805247,77.24,81215.25,0.0,0.99986,0.0,0.01709]
[1778094810868,77.24,81215.24,0.0,0.99986,0.0,0.01709]
[1778094815905,77.24,81215.86,0.0,0.99986,0.0,0.01691]
[1778094816911,77.24,81221.19,0.0,0.99986,0.0,0.01678]
[1778094821946,77.24,81221.07,0.0,0.99986,0.0,0.01678]
[1778094826985,77.24,81221.3,0.0,0.99986,0.0,0.01678]
[1778094831012,77.24,81215.47,0.0,0.99986,0.0,0.01692]
[1778094836047,77.24,81214.52,0.0,0.99986,0.0,0.01695]
[1778094841082,77.24,81213.0,0.0,0.99986,0.0,0.01699]
[1778094846118,77.24,81213.12,0.0,0.99986,0.0,0.01698]
[1778094851152,77.24,81216.59,0.0,0.99986,0.0,0.0169]
[1778094856188,77.24,81216.71,0.0,0.99986,0.0,0.01689]
[1778094861223,77.24,81214.31,0.0,0.99986,0.0,0.01695]
[1778094866257,77.24,81214.34,0.0,0.99986,0.0,0.01695]
[1778094871293,77.24,81213.82,0.0,0.99986,0.0,0.01681]
[1778094873307,77.24,81218.95,0.0,0.99986,0.0,0.01668]
[1778094877342,77.24,81225.13,0.0,0.99986,0.0,0.01653]
[1778094882377,77.24,81230.51,0.0,0.99986,0.0,0.01639]
[1778094887412,77.24,81232.57,0.0,0.99986,0.0,0.01634]
[1778094890433,77.24,81225.85,0.0,0.99986,0.0,0.01651]
[1778094895884,77.24,81225.44,0.0,0.99986,0.0,0.01652]
[1778094901511,77.24,81220.07,0.0,0.99986,0.0,0.01665]
[1778094902519,77.24,81220.89,0.0,0.99986,0.0,0.01663]
[1778094905957,77.24,81227.48,0.0,0.99986,0.0,0.01647]
[1778094908561,77.24,81230.58,0.0,0.99986,0.0,0.01639]
[1778094913598,77.24,81227.73,0.0,0.99986,0.0,0.01646]
[1778094918631,77.24,81221.22,0.0,0.99986,0.0,0.01663]
[1778094923665,77.24,81218.93,0.0,0.99986,0.0,0.01668]
[1778094927696,77.24,81206.97,0.0,0.99986,0.0,0.01699]
[1778094928703,77.24,81204.71,0.0,0.99986,0.0,0.01704]
[1778094931729,77.24,81194.5,0.0,0.99986,0.0,0.01715]
[1778094932731,77.24,81191.28,0.0,0.99986,0.0,0.01723]
[1778094936185,77.24,81186.07,0.0,0.99985,0.0,0.01737]
[1778094939781,77.24,81179.63,0.0,0.99985,0.0,0.01754]
[1778094944815,77.24,81179.0,0.0,0.99985,0.0,0.01755]
[1778094946255,77.24,81184.38,0.0,0.99985,0.0,0.01741]
[1778094947843,77.24,81198.71,0.0,0.99986,0.0,0.01704]
[1778094948851,77.24,81201.33,0.0,0.99986,0.0,0.01697]
[1778094951872,77.24,81204.61,0.0,0.99986,0.0,0.01689]
[1778094956906,77.24,81204.01,0.0,0.99986,0.0,0.01691]
[1778094961941,77.24,81204.46,0.0,0.99986,0.0,0.01689]
[1778094966979,77.24,81205.21,0.0,0.99986,0.0,0.01687]
[1778094972015,77.24,81205.68,0.0,0.99986,0.0,0.01686]
[1778094975034,77.24,81215.23,0.0,0.99986,0.0,0.01662]
[1778094976467,77.24,81213.91,0.0,0.99986,0.0,0.01665]
[1778094978056,77.24,81206.51,0.0,0.99986,0.0,0.01684]
[1778094981077,77.24,81203.7,0.0,0.99986,0.0,0.01691]
[1778094983091,77.24,81203.97,0.0,0.99986,0.0,0.01691]
[1778094988126,77.24,81208.07,0.0,0.99986,0.0,0.0168]
[1778094993163,77.24,81207.82,0.0,0.99986,0.0,0.01665]
[1778094996183,77.24,81218.98,0.0,0.99986,0.0,0.01638]
[1778094997190,77.24,81225.53,0.0,0.99987,0.0,0.01621]
[1778095002225,77.24,81228.59,0.0,0.99987,0.0,0.01614]
[1778095007260,77.24,81228.68,0.0,0.99987,0.0,0.01614]
[1778095012295,77.24,81234.78,0.0,0.99987,0.0,0.01599]
[1778095018337,77.24,81234.94,0.0,0.99987,0.0,0.01599]
[1778095023372,77.24,81236.44,0.0,0.99987,0.0,0.01595]
[1778095028409,77.24,81236.71,0.0,0.99987,0.0,0.01594]
[1778095033444,77.24,81237.42,0.0,0.99987,0.0,0.01593]
[1778095038479,77.24,81236.39,0.0,0.99987,0.0,0.01595]
[1778095043515,77.24,81239.87,0.0,0.99987,0.0,0.01587]
[1778095048550,77.24,81240.36,0.0,0.99987,0.0,0.01585]
[1778095052577,77.24,81245.48,0.0,0.99987,0.0,0.01559]
[1778095053587,77.24,81233.92,0.0,0.99987,0.0,0.01586]
[1778095054591,77.24,81229.17,0.0,0.99987,0.0,0.01598]
[1778095057041,77.24,81228.24,0.0,0.99987,0.0,0.016]
[1778095062649,77.24,81226.2,0.0,0.99987,0.0,0.01605]
[1778095063654,77.24,81216.74,0.0,0.99986,0.0,0.01628]
[1778095064662,77.24,81213.77,0.0,0.99986,0.0,0.01635]
[1778095068693,77.24,81229.35,0.0,0.99987,0.0,0.01597]
[1778095069700,77.24,81228.07,0.0,0.99987,0.0,0.016]
[1778095074735,77.24,81231.19,0.0,0.99987,0.0,0.01593]
[1778095079770,77.24,81230.34,0.0,0.99987,0.0,0.01595]
[1778095084805,77.24,81229.15,0.0,0.99987,0.0,0.01598]
[1778095090847,77.24,81227.92,0.0,0.99987,0.0,0.01601]
[1778095095882,77.24,81231.51,0.0,0.99987,0.0,0.01592]
[1778095100917,77.24,81231.18,0.0,0.99987,0.0,0.01593]
[1778095105952,77.24,81231.49,0.0,0.99987,0.0,0.01592]
[1778095107395,77.24,81228.08,0.0,0.99987,0.0,0.016]
[1778095109980,77.24,81232.82,0.0,0.99987,0.0,0.01589]
[1778095114007,77.24,81239.45,0.0,0.99987,0.0,0.01558]
[1778095116022,77.24,81242.58,0.0,0.99987,0.0,0.01551]
[1778095121057,77.24,81235.07,0.0,0.99987,0.0,0.01569]
[1778095122064,77.24,81233.2,0.0,0.99987,0.0,0.01573]
[1778095127536,77.24,81231.91,0.0,0.99987,0.0,0.01576]
[1778095131130,77.24,81237.59,0.0,0.99987,0.0,0.01563]
[1778095133143,77.24,81242.61,0.0,0.99987,0.0,0.01551]
[1778095135157,77.24,81247.95,0.0,0.99987,0.0,0.01538]
[1778095140192,77.24,81246.4,0.0,0.99987,0.0,0.01542]
[1778095145228,77.24,81253.7,0.0,0.99987,0.0,0.01525]
[1778095150262,77.24,81254.9,0.0,0.99987,0.0,0.01522]
[1778095153283,77.24,81261.94,0.0,0.99988,0.0,0.01506]
[1778095158319,77.24,81261.08,0.0,0.99988,0.0,0.01508]
[1778095163354,77.24,81263.0,0.0,0.99988,0.0,0.01504]
[1778095168390,77.24,81265.07,0.0,0.99988,0.0,0.01499]
[1778095170403,77.24,81259.4,0.0,0.99987,0.0,0.01512]
[1778095175437,77.24,81264.54,0.0,0.99988,0.0,0.01486]
[1778095180477,77.24,81264.81,0.0,0.99988,0.0,0.01485]
[1778095184503,77.24,81272.14,0.0,0.99988,0.0,0.01469]
[1778095185509,77.24,81277.7,0.0,0.99988,0.0,0.01456]
[1778095187524,77.24,81283.84,0.0,0.99988,0.0,0.01443]
[1778095192558,77.24,81286.55,0.0,0.99988,0.0,0.01437]
[1778095195579,77.24,81292.2,0.0,0.99988,0.0,0.01425]
[1778095196586,77.24,81297.35,0.0,0.99988,0.0,0.01413]
[1778095201621,77.24,81302.25,0.0,0.99988,0.0,0.01403]
[1778095208674,77.24,81301.35,0.0,0.99988,0.0,0.01405]
[1778095213709,77.24,81300.35,0.0,0.99988,0.0,0.01407]
[1778095218741,77.24,81300.4,0.0,0.99988,0.0,0.01407]
[1778095223776,77.24,81304.81,0.0,0.99988,0.0,0.01397]
[1778095225790,77.24,81308.83,0.0,0.99989,0.0,0.01389]
[1778095230825,77.24,81309.95,0.0,0.99989,0.0,0.01386]
[1778095235861,77.24,81308.95,0.0,0.99989,0.0,0.01375]
[1778095239889,77.24,81300.85,0.0,0.99989,0.0,0.01392]
[1778095240896,77.24,81291.92,0.0,0.99988,0.0,0.01412]
[1778095241903,77.24,81291.26,0.0,0.99988,0.0,0.01413]
[1778095246941,77.24,81292.59,0.0,0.99988,0.0,0.0141]
[1778095252982,77.24,81293.6,0.0,0.99988,0.0,0.01408]
[1778095258453,77.24,81295.96,0.0,0.99988,0.0,0.01403]
[1778095264059,77.24,81297.82,0.0,0.99988,0.0,0.01399]
[1778095269096,77.24,81298.85,0.0,0.99988,0.0,0.01397]
[1778095274130,77.24,81298.48,0.0,0.99988,0.0,0.01398]
[1778095279165,77.24,81299.99,0.0,0.99989,0.0,0.01394]
[1778095284200,77.24,81300.75,0.0,0.99989,0.0,0.01393]
[1778095289236,77.24,81301.15,0.0,0.99989,0.0,0.01392]
[1778095290243,77.24,81309.74,0.0,0.99989,0.0,0.01374]
[1778095291249,77.24,81312.96,0.0,0.99989,0.0,0.01354]
[1778095296284,77.24,81311.98,0.0,0.99989,0.0,0.01356]
[1778095301319,77.24,81313.57,0.0,0.99989,0.0,0.01353]
[1778095306354,77.24,81314.3,0.0,0.99989,0.0,0.01351]
[1778095311390,77.24,81312.16,0.0,0.99989,0.0,0.01356]
[1778095316424,77.24,81313.33,0.0,0.99989,0.0,0.01353]
[1778095319445,77.24,81319.72,0.0,0.99989,0.0,0.0134]
[1778095324480,77.24,81319.03,0.0,0.99989,0.0,0.01341]
[1778095329516,77.24,81319.12,0.0,0.99989,0.0,0.01341]
[1778095332537,77.24,81324.05,0.0,0.99989,0.0,0.01331]
[1778095336565,77.24,81331.19,0.0,0.99989,0.0,0.01316]
[1778095340593,77.24,81335.3,0.0,0.99989,0.0,0.01308]
[1778095342608,77.24,81340.84,0.0,0.99989,0.0,0.01297]
[1778095344621,77.24,81346.88,0.0,0.99989,0.0,0.01285]
[1778095347642,77.24,81353.71,0.0,0.9999,0.0,0.01272]
[1778095350663,77.24,81359.65,0.0,0.9999,0.0,0.0126]
[1778095355699,77.24,81361.71,0.0,0.9999,0.0,0.01244]
[1778095360735,77.24,81367.32,0.0,0.9999,0.0,0.01233]
[1778095365770,77.24,81369.42,0.0,0.9999,0.0,0.01229]
[1778095368795,77.24,81358.05,0.0,0.9999,0.0,0.01251]
[1778095373830,77.24,81361.93,0.0,0.9999,0.0,0.01243]
[1778095378865,77.24,81362.01,0.0,0.9999,0.0,0.01243]
[1778095383900,77.24,81357.12,0.0,0.9999,0.0,0.01253]
[1778095388935,77.24,81355.72,0.0,0.9999,0.0,0.01255]
[1778095393970,77.24,81354.02,0.0,0.9999,0.0,0.01259]
[1778095394977,77.24,81348.69,0.0,0.9999,0.0,0.01269]
[1778095395987,77.24,81343.06,0.0,0.99989,0.0,0.0128]
[1778095399437,77.24,81341.74,0.0,0.99989,0.0,0.01283]
[1778095405050,77.24,81343.95,0.0,0.9999,0.0,0.01278]
[1778095408072,77.24,81339.86,0.0,0.99989,0.0,0.01287]
[1778095411092,77.24,81335.87,0.0,0.99989,0.0,0.01282]
[1778095416127,77.24,81334.23,0.0,0.99989,0.0,0.01285]
[1778095419578,77.24,81321.05,0.0,0.99989,0.0,0.01312]
[1778095425191,77.24,81321.84,0.0,0.99989,0.0,0.0131]
[1778095431233,77.24,81320.82,0.0,0.99989,0.0,0.01312]
[1778095438281,77.24,81320.99,0.0,0.99989,0.0,0.01312]
[1778095443316,77.24,81317.69,0.0,0.99989,0.0,0.01318]
[1778095444324,77.24,81310.05,0.0,0.99989,0.0,0.01334]
[1778095445330,77.24,81301.12,0.0,0.99989,0.0,0.01353]
[1778095446337,77.24,81300.15,0.0,0.99989,0.0,0.01355]
[1778095452380,77.24,81302.05,0.0,0.99989,0.0,0.01351]
[1778095456408,77.24,81296.05,0.0,0.99989,0.0,0.01363]
[1778095461444,77.24,81296.73,0.0,0.99989,0.0,0.01362]
[1778095464465,77.24,81288.59,0.0,0.99989,0.0,0.01379]
[1778095465477,77.24,81285.57,0.0,0.99989,0.0,0.01385]
[1778095470506,77.24,81286.73,0.0,0.99989,0.0,0.01383]
[1778095475544,77.24,81289.51,0.0,0.99989,0.0,0.01364]
[1778095477555,77.24,81300.68,0.0,0.99989,0.0,0.01341]
[1778095478568,77.24,81300.13,0.0,0.99989,0.0,0.01342]
[1778095483597,77.24,81299.96,0.0,0.99989,0.0,0.01342]
[1778095488633,77.24,81300.41,0.0,0.99989,0.0,0.01341]
[1778095493670,77.24,81299.57,0.0,0.99989,0.0,0.01343]
[1778095498710,77.24,81295.62,0.0,0.99989,0.0,0.01351]
[1778095500140,77.24,81290.17,0.0,0.99989,0.0,0.01362]
[1778095505757,77.24,81289.18,0.0,0.99989,0.0,0.01364]
[1778095510793,77.24,81288.6,0.0,0.99989,0.0,0.01366]
[1778095515827,77.24,81288.57,0.0,0.99989,0.0,0.01366]
[1778095517841,77.24,81278.16,0.0,0.99989,0.0,0.01388]
[1778095518853,77.24,81266.97,0.0,0.99988,0.0,0.01412]
[1778095520864,77.24,81251.71,0.0,0.99988,0.0,0.01445]
[1778095525900,77.24,81251.32,0.0,0.99988,0.0,0.01446]
[1778095528921,77.24,81264.78,0.0,0.99988,0.0,0.01417]
[1778095530934,77.24,81268.77,0.0,0.99988,0.0,0.01408]
[1778095534966,77.24,81265.1,0.0,0.99988,0.0,0.01402]
[1778095539998,77.24,81266.56,0.0,0.99988,0.0,0.01399]
[1778095545034,77.24,81267.13,0.0,0.99988,0.0,0.01398]
[1778095550069,77.24,81269.11,0.0,0.99988,0.0,0.01394]
[1778095555105,77.24,81266.24,0.0,0.99988,0.0,0.014]
[1778095561147,77.24,81267.94,0.0,0.99988,0.0,0.01396]
[1778095565175,77.24,81261.57,0.0,0.99988,0.0,0.0141]
[1778095570635,77.24,81263.84,0.0,0.99988,0.0,0.01405]
[1778095576252,77.24,81260.3,0.0,0.99988,0.0,0.01413]
[1778095581287,77.24,81259.86,0.0,0.99988,0.0,0.01414]
[1778095586324,77.24,81239.99,0.0,0.99988,0.0,0.01457]
[1778095587329,77.24,81235.0,0.0,0.99988,0.0,0.01469]
[1778095589344,77.24,81225.1,0.0,0.99988,0.0,0.01491]
[1778095590776,77.24,81220.71,0.0,0.99988,0.0,0.01501]
[1778095593371,77.24,81228.54,0.0,0.99988,0.0,0.01469]
[1778095594380,77.24,81234.76,0.0,0.99988,0.0,0.01455]
[1778095595387,77.24,81236.62,0.0,0.99988,0.0,0.01451]
[1778095596394,77.24,81231.2,0.0,0.99988,0.0,0.01463]
[1778095597404,77.24,81226.81,0.0,0.99988,0.0,0.01473]
[1778095599415,77.24,81220.14,0.0,0.99988,0.0,0.01488]
[1778095603443,77.24,81228.94,0.0,0.99988,0.0,0.01468]
[1778095605458,77.24,81232.75,0.0,0.99988,0.0,0.0146]
[1778095609486,77.24,81239.61,0.0,0.99988,0.0,0.01444]
[1778095610916,77.24,81243.43,0.0,0.99988,0.0,0.01436]
[1778095616539,77.24,81247.06,0.0,0.99988,0.0,0.01428]
[1778095617546,77.24,81254.48,0.0,0.99988,0.0,0.01412]
[1778095618552,77.24,81256.94,0.0,0.99988,0.0,0.01407]
[1778095620986,77.24,81259.33,0.0,0.99988,0.0,0.01401]
[1778095626610,77.24,81259.52,0.0,0.99988,0.0,0.01401]
[1778095631644,77.24,81263.91,0.0,0.99988,0.0,0.01392]
[1778095636679,77.24,81265.14,0.0,0.99988,0.0,0.01389]
[1778095641714,77.24,81267.52,0.0,0.99989,0.0,0.01384]
[1778095648762,77.24,81263.51,0.0,0.99988,0.0,0.01392]
[1778095651203,77.24,81258.02,0.0,0.99988,0.0,0.01391]
[1778095651788,77.24,81258.02,0.0,0.99988,0.0,0.01391]
[1778095652790,77.24,81252.65,0.0,0.99988,0.0,0.01402]
[1778095657825,77.24,81250.97,0.0,0.99988,0.0,0.01406]
[1778095661854,77.24,81256.57,0.0,0.99988,0.0,0.01394]
[1778095662861,77.24,81263.51,0.0,0.99989,0.0,0.01379]
[1778095667896,77.24,81264.53,0.0,0.99989,0.0,0.01377]
[1778095673938,77.24,81265.75,0.0,0.99989,0.0,0.01374]
[1778095678973,77.24,81262.78,0.0,0.99989,0.0,0.01381]
[1778095685018,77.24,81262.93,0.0,0.99989,0.0,0.0138]
[1778095690050,77.24,81267.74,0.0,0.99989,0.0,0.0137]
[1778095692065,77.24,81259.09,0.0,0.99988,0.0,0.01388]
[1778095697099,77.24,81262.37,0.0,0.99989,0.0,0.01382]
[1778095702135,77.24,81263.72,0.0,0.99989,0.0,0.01379]
[1778095707170,77.24,81268.48,0.0,0.99989,0.0,0.01369]
[1778095714219,77.24,81267.54,0.0,0.99989,0.0,0.01357]
[1778095720261,77.24,81270.0,0.0,0.99989,0.0,0.01352]
[1778095726303,77.24,81268.56,0.0,0.99989,0.0,0.01355]
[1778095731765,77.24,81269.21,0.0,0.99989,0.0,0.01354]
[1778095736373,77.24,81274.23,0.0,0.99989,0.0,0.01343]
[1778095741836,77.24,81274.05,0.0,0.99989,0.0,0.01344]
[1778095745436,77.24,81285.49,0.0,0.99989,0.0,0.0132]
[1778095746443,77.24,81290.68,0.0,0.99989,0.0,0.0131]
[1778095749464,77.24,81290.61,0.0,0.99989,0.0,0.0131]
[1778095754501,77.24,81292.36,0.0,0.99989,0.0,0.01306]
[1778095759534,77.24,81293.49,0.0,0.99989,0.0,0.01304]
[1778095761976,77.24,81303.1,0.0,0.99989,0.0,0.01285]
[1778095764572,77.24,81305.04,0.0,0.99989,0.0,0.01281]
[1778095769604,77.24,81305.69,0.0,0.99989,0.0,0.0128]
[1778095772045,77.24,81313.45,0.0,0.9999,0.0,0.01252]
[1778095775646,77.24,81317.64,0.0,0.9999,0.0,0.01244]
[1778095780682,77.24,81313.97,0.0,0.9999,0.0,0.01251]
[1778095786724,77.24,81311.63,0.0,0.9999,0.0,0.01256]
[1778095789745,77.24,81304.05,0.0,0.9999,0.0,0.0127]
[1778095794781,77.24,81305.97,0.0,0.9999,0.0,0.01267]
[1778095799816,77.24,81305.68,0.0,0.9999,0.0,0.01267]
[1778095802283,77.24,81296.21,0.0,0.99989,0.0,0.01286]
[1778095802842,77.24,81296.21,0.0,0.99989,0.0,0.01286]
[1778095807878,77.24,81300.07,0.0,0.99989,0.0,0.01278]
[1778095812913,77.24,81298.8,0.0,0.99989,0.0,0.01281]
[1778095817949,77.24,81299.39,0.0,0.99989,0.0,0.0128]
[1778095822986,77.24,81297.39,0.0,0.99989,0.0,0.01284]
[1778095824998,77.24,81288.35,0.0,0.99989,0.0,0.01302]
[1778095826006,77.24,81293.89,0.0,0.99989,0.0,0.01291]
[1778095830034,77.24,81296.41,0.0,0.99989,0.0,0.01286]
[1778095836076,77.24,81300.36,0.0,0.9999,0.0,0.01265]
[1778095841111,77.24,81299.89,0.0,0.9999,0.0,0.01266]
[1778095846147,77.24,81297.43,0.0,0.9999,0.0,0.01271]
[1778095848162,77.24,81291.83,0.0,0.99989,0.0,0.01282]
[1778095853196,77.24,81294.88,0.0,0.99989,0.0,0.01276]
[1778095858232,77.24,81294.5,0.0,0.99989,0.0,0.01277]
[1778095863266,77.24,81295.53,0.0,0.99989,0.0,0.01275]
[1778095872327,77.24,81294.8,0.0,0.99989,0.0,0.01276]
[1778095877365,77.24,81294.86,0.0,0.99989,0.0,0.01276]
[1778095882399,77.24,81294.66,0.0,0.99989,0.0,0.01277]
[1778095887434,77.24,81294.78,0.0,0.99989,0.0,0.01276]
[1778095892469,77.24,81292.52,0.0,0.9999,0.0,0.01268]
[1778095894483,77.24,81282.32,0.0,0.99989,0.0,0.01289]
[1778095895490,77.24,81278.44,0.0,0.99989,0.0,0.01296]
[1778095897504,77.24,81276.46,0.0,0.99989,0.0,0.013]
[1778095903012,77.24,81271.62,0.0,0.99989,0.0,0.0131]
[1778095904554,77.24,81268.25,0.0,0.99989,0.0,0.01317]
[1778095908582,77.24,81274.65,0.0,0.99989,0.0,0.01304]
[1778095909589,77.24,81278.24,0.0,0.99989,0.0,0.01297]
[1778095913084,77.24,81292.49,0.0,0.9999,0.0,0.01268]
[1778095913617,77.24,81292.49,0.0,0.9999,0.0,0.01268]
[1778095918652,77.24,81296.05,0.0,0.9999,0.0,0.01261]
[1778095923693,77.24,81293.61,0.0,0.9999,0.0,0.01266]
[1778095928728,77.24,81292.36,0.0,0.9999,0.0,0.01269]
[1778095933758,77.24,81293.32,0.0,0.9999,0.0,0.01267]
[1778095938794,77.24,81293.93,0.0,0.9999,0.0,0.01266]
[1778095943830,77.24,81296.16,0.0,0.9999,0.0,0.01261]
[1778095948864,77.24,81295.7,0.0,0.9999,0.0,0.01262]
[1778095953899,77.24,81298.75,0.0,0.9999,0.0,0.01244]
[1778095958934,77.24,81298.68,0.0,0.9999,0.0,0.01244]
[1778095959942,77.24,81303.96,0.0,0.9999,0.0,0.01234]
[1778095961957,77.24,81305.18,0.0,0.9999,0.0,0.01232]
[1778095966991,77.24,81300.43,0.0,0.9999,0.0,0.01241]
[1778095972025,77.24,81301.71,0.0,0.9999,0.0,0.01238]
[1778095978067,77.24,81302.16,0.0,0.9999,0.0,0.01237]
[1778095983574,77.24,81301.99,0.0,0.9999,0.0,0.01238]
[1778095988139,77.24,81296.13,0.0,0.9999,0.0,0.01249]
[1778095993173,77.24,81297.74,0.0,0.9999,0.0,0.01246]
[1778095998208,77.24,81296.51,0.0,0.9999,0.0,0.01248]
[1778096003243,77.24,81290.4,0.0,0.9999,0.0,0.0126]
[1778096004250,77.24,81287.19,0.0,0.9999,0.0,0.01266]
[1778096009285,77.24,81288.41,0.0,0.9999,0.0,0.01264]
[1778096015327,77.24,81288.96,0.0,0.9999,0.0,0.01251]
[1778096017341,77.24,81271.16,0.0,0.99989,0.0,0.01286]
[1778096018348,77.24,81251.19,0.0,0.99989,0.0,0.01326]
[1778096019355,77.24,81241.29,0.0,0.99989,0.0,0.01347]
[1778096020362,77.24,81239.56,0.0,0.99989,0.0,0.0135]
[1778096023385,77.24,81245.35,0.0,0.99989,0.0,0.01338]
[1778096028418,77.24,81244.71,0.0,0.99989,0.0,0.0134]
[1778096033454,77.24,81246.21,0.0,0.99989,0.0,0.01337]
[1778096034460,77.24,81255.16,0.0,0.99989,0.0,0.01318]
[1778096035467,77.24,81260.5,0.0,0.99989,0.0,0.01307]
[1778096036474,77.24,81263.91,0.0,0.99989,0.0,0.013]
[1778096041511,77.24,81267.81,0.0,0.99989,0.0,0.01292]
[1778096046547,77.24,81267.36,0.0,0.99989,0.0,0.01293]
[1778096051584,77.24,81270.08,0.0,0.99989,0.0,0.01288]
[1778096053595,77.24,81266.57,0.0,0.99989,0.0,0.01295]
[1778096058630,77.24,81268.62,0.0,0.99989,0.0,0.01291]
[1778096063665,77.24,81270.24,0.0,0.99989,0.0,0.01288]
[1778096069708,77.24,81272.76,0.0,0.99989,0.0,0.01283]
[1778096071722,77.24,81280.75,0.0,0.9999,0.0,0.01254]
[1778096076757,77.24,81278.63,0.0,0.9999,0.0,0.01259]
[1778096081792,77.24,81278.55,0.0,0.9999,0.0,0.01259]
[1778096086828,77.24,81278.29,0.0,0.9999,0.0,0.01259]
[1778096091862,77.24,81277.07,0.0,0.9999,0.0,0.01262]
[1778096096897,77.24,81277.1,0.0,0.9999,0.0,0.01262]
[1778096101934,77.24,81263.45,0.0,0.99989,0.0,0.01289]
[1778096102941,77.24,81262.71,0.0,0.99989,0.0,0.0129]
[1778096107975,77.24,81268.77,0.0,0.99989,0.0,0.01278]
[1778096113011,77.24,81271.41,0.0,0.99989,0.0,0.01273]
[1778096118046,77.24,81273.26,0.0,0.99989,0.0,0.01269]
[1778096123081,77.24,81267.64,0.0,0.99989,0.0,0.0128]
[1778096128116,77.24,81265.19,0.0,0.99989,0.0,0.01285]
[1778096133151,77.24,81261.95,0.0,0.99989,0.0,0.01279]
[1778096138186,77.24,81259.05,0.0,0.99989,0.0,0.01285]
[1778096142217,77.24,81273.92,0.0,0.9999,0.0,0.01255]
[1778096143223,77.24,81274.85,0.0,0.9999,0.0,0.01254]
[1778096148262,77.24,81274.65,0.0,0.9999,0.0,0.01254]
[1778096153295,77.24,81280.82,0.0,0.9999,0.0,0.01242]
[1778096158328,77.24,81283.34,0.0,0.9999,0.0,0.01237]
[1778096163363,77.24,81285.63,0.0,0.9999,0.0,0.01233]
[1778096168399,77.24,81286.82,0.0,0.9999,0.0,0.0123]
[1778096175456,77.24,81288.31,0.0,0.9999,0.0,0.01228]
[1778096180490,77.24,81287.97,0.0,0.9999,0.0,0.01228]
[1778096184518,77.24,81295.42,0.0,0.9999,0.0,0.01214]
[1778096186533,77.24,81298.14,0.0,0.9999,0.0,0.01209]
[1778096191567,77.24,81298.6,0.0,0.9999,0.0,0.01196]
[1778096196610,77.24,81298.41,0.0,0.9999,0.0,0.01196]
[1778096203659,77.24,81300.16,0.0,0.9999,0.0,0.01193]
[1778096204665,77.24,81310.94,0.0,0.9999,0.0,0.01173]
[1778096205677,77.24,81310.31,0.0,0.9999,0.0,0.01174]
[1778096210714,77.24,81310.08,0.0,0.9999,0.0,0.01175]
[1778096215749,77.24,81306.74,0.0,0.9999,0.0,0.01181]
[1778096220781,77.24,81306.26,0.0,0.9999,0.0,0.01182]
[1778096225816,77.24,81305.69,0.0,0.9999,0.0,0.01183]
[1778096230853,77.24,81306.51,0.0,0.9999,0.0,0.01181]
[1778096235888,77.24,81306.39,0.0,0.9999,0.0,0.01182]
[1778096240924,77.24,81309.57,0.0,0.9999,0.0,0.01176]
[1778096245959,77.24,81309.57,0.0,0.9999,0.0,0.01176]
[1778096246966,77.24,81303.48,0.0,0.9999,0.0,0.01187]
[1778096247973,77.24,81299.52,0.0,0.9999,0.0,0.01194]
[1778096254015,77.24,81296.18,0.0,0.9999,0.0,0.01189]
[1778096259049,77.24,81298.28,0.0,0.9999,0.0,0.01185]
[1778096264084,77.24,81304.01,0.0,0.9999,0.0,0.01174]
[1778096269119,77.24,81303.24,0.0,0.9999,0.0,0.01176]
[1778096274154,77.24,81303.71,0.0,0.9999,0.0,0.01175]
[1778096279189,77.24,81302.75,0.0,0.9999,0.0,0.01177]
[1778096283225,77.24,81314.73,0.0,0.9999,0.0,0.01155]
[1778096284231,77.24,81316.08,0.0,0.99991,0.0,0.01152]
[1778096289266,77.24,81314.28,0.0,0.9999,0.0,0.01155]
[1778096294301,77.24,81313.07,0.0,0.9999,0.0,0.01158]
[1778096299336,77.24,81313.79,0.0,0.9999,0.0,0.01156]
[1778096304371,77.24,81312.49,0.0,0.9999,0.0,0.01159]
[1778096307394,77.24,81325.82,0.0,0.99991,0.0,0.01135]
[1778096308401,77.24,81332.83,0.0,0.99991,0.0,0.01122]
[1778096309408,77.24,81334.14,0.0,0.99991,0.0,0.0112]
[1778096314443,77.24,81337.27,0.0,0.99991,0.0,0.01103]
[1778096319478,77.24,81341.44,0.0,0.99991,0.0,0.01096]
[1778096321495,77.24,81349.56,0.0,0.99991,0.0,0.01082]
[1778096323506,77.24,81352.55,0.0,0.99991,0.0,0.01077]
[1778096328542,77.24,81362.53,0.0,0.99991,0.0,0.0106]
[1778096329548,77.24,81363.41,0.0,0.99991,0.0,0.01059]
[1778096334583,77.24,81362.36,0.0,0.99991,0.0,0.01061]
[1778096339619,77.24,81362.53,0.0,0.99991,0.0,0.0106]
[1778096344653,77.24,81364.02,0.0,0.99991,0.0,0.01058]
[1778096349692,77.24,81363.7,0.0,0.99991,0.0,0.01058]
[1778096355737,77.24,81363.7,0.0,0.99991,0.0,0.01058]
[1778096360773,77.24,81362.81,0.0,0.99991,0.0,0.0106]
[1778096364801,77.24,81373.25,0.0,0.99991,0.0,0.01042]
[1778096365809,77.24,81373.92,0.0,0.99991,0.0,0.01041]
[1778096370843,77.24,81372.82,0.0,0.99991,0.0,0.01043]
[1778096375879,77.24,81370.82,0.0,0.99992,0.0,0.01036]
[1778096377892,77.24,81376.02,0.0,0.99992,0.0,0.01027]
[1778096381920,77.24,81384.66,0.0,0.99992,0.0,0.01013]
[1778096384943,77.24,81391.45,0.0,0.99992,0.0,0.01003]
[1778096389976,77.24,81385.75,0.0,0.99992,0.0,0.01012]
[1778096395013,77.24,81389.16,0.0,0.99992,0.0,0.01006]
[1778096397030,77.24,81396.97,0.0,0.99992,0.0,0.00994]
[1778096399040,77.24,81400.65,0.0,0.99992,0.0,0.00988]
[1778096401058,77.24,81408.48,0.0,0.99992,0.0,0.00976]
[1778096403071,77.24,81402.62,0.0,0.99992,0.0,0.00985]
[1778096404083,77.24,81393.79,0.0,0.99992,0.0,0.00999]
[1778096405086,77.24,81389.03,0.0,0.99992,0.0,0.01006]
[1778096406615,77.24,81381.48,0.0,0.99992,0.0,0.01019]
[1778096408106,77.24,81378.8,0.0,0.99992,0.0,0.01023]
[1778096413141,77.24,81379.29,0.0,0.99992,0.0,0.01022]
[1778096418178,77.24,81379.0,0.0,0.99992,0.0,0.01023]
[1778096423211,77.24,81382.31,0.0,0.99992,0.0,0.01017]
[1778096428247,77.24,81381.04,0.0,0.99992,0.0,0.01019]
[1778096432274,77.24,81376.97,0.0,0.99992,0.0,0.01015]
[1778096437310,77.24,81377.63,0.0,0.99992,0.0,0.01014]
[1778096442344,77.24,81378.97,0.0,0.99992,0.0,0.01012]
[1778096447380,77.24,81376.28,0.0,0.99992,0.0,0.01017]
[1778096452415,77.24,81374.52,0.0,0.99992,0.0,0.01019]
[1778096457450,77.24,81373.38,0.0,0.99992,0.0,0.01021]
[1778096462486,77.24,81373.37,0.0,0.99992,0.0,0.01021]
[1778096467521,77.24,81372.61,0.0,0.99992,0.0,0.01023]
[1778096472556,77.24,81373.81,0.0,0.99992,0.0,0.01021]
[1778096477591,77.24,81373.96,0.0,0.99992,0.0,0.0102]
[1778096482626,77.24,81374.47,0.0,0.99992,0.0,0.0102]
[1778096489678,77.24,81374.63,0.0,0.99992,0.0,0.01019]
[1778096496727,77.24,81374.42,0.0,0.99992,0.0,0.01009]
[1778096503777,77.24,81374.56,0.0,0.99992,0.0,0.01009]
[1778096508812,77.24,81374.25,0.0,0.99992,0.0,0.0101]
[1778096516869,77.24,81374.98,0.0,0.99992,0.0,0.01008]
[1778096521911,77.24,81374.55,0.0,0.99992,0.0,0.01009]
[1778096522914,77.24,81380.5,0.0,0.99992,0.0,0.01]
[1778096523921,77.24,81381.39,0.0,0.99992,0.0,0.00998]
[1778096525937,77.24,81387.61,0.0,0.99992,0.0,0.00988]
[1778096526942,77.24,81386.25,0.0,0.99992,0.0,0.0099]
[1778096529963,77.24,81379.42,0.0,0.99992,0.0,0.01001]
[1778096530971,77.24,81377.06,0.0,0.99992,0.0,0.01005]
[1778096536020,77.24,81379.43,0.0,0.99992,0.0,0.01001]
[1778096541040,77.24,81379.77,0.0,0.99992,0.0,0.01001]
[1778096546079,77.24,81378.89,0.0,0.99992,0.0,0.01002]
[1778096551115,77.24,81378.92,0.0,0.99992,0.0,0.00992]
[1778096554138,77.24,81384.87,0.0,0.99992,0.0,0.00982]
[1778096556152,77.24,81394.15,0.0,0.99992,0.0,0.00968]
[1778096558167,77.24,81396.78,0.0,0.99992,0.0,0.00964]
[1778096559173,77.24,81402.54,0.0,0.99992,0.0,0.00955]
[1778096560180,77.24,81409.16,0.0,0.99992,0.0,0.00945]
[1778096561188,77.24,81409.53,0.0,0.99992,0.0,0.00945]
[1778096566222,77.24,81414.89,0.0,0.99992,0.0,0.00937]
[1778096571257,77.24,81413.03,0.0,0.99992,0.0,0.00939]
[1778096576293,77.24,81415.17,0.0,0.99992,0.0,0.00936]
[1778096581331,77.24,81415.24,0.0,0.99992,0.0,0.00936]
[1778096586364,77.24,81418.81,0.0,0.99992,0.0,0.00931]
[1778096589386,77.24,81424.54,0.0,0.99992,0.0,0.00922]
[1778096590392,77.24,81432.25,0.0,0.99993,0.0,0.00911]
[1778096591399,77.24,81433.35,0.0,0.99993,0.0,0.00909]
[1778096594420,77.24,81438.35,0.0,0.99993,0.0,0.00902]
[1778096599455,77.24,81439.65,0.0,0.99993,0.0,0.009]
[1778096603483,77.24,81433.15,0.0,0.99993,0.0,0.0091]
[1778096608518,77.24,81435.74,0.0,0.99993,0.0,0.00906]
[1778096613553,77.24,81440.13,0.0,0.99993,0.0,0.0089]
[1778096618102,77.24,81451.84,0.0,0.99993,0.0,0.00874]
[1778096618588,77.24,81451.84,0.0,0.99993,0.0,0.00874]
[1778096623623,77.24,81451.33,0.0,0.99993,0.0,0.00874]
[1778096628659,77.24,81455.07,0.0,0.99993,0.0,0.00869]
[1778096633694,77.24,81453.62,0.0,0.99993,0.0,0.00871]
[1778096638730,77.24,81454.33,0.0,0.99993,0.0,0.0087]
[1778096643764,77.24,81456.48,0.0,0.99993,0.0,0.00867]
[1778096648799,77.24,81456.75,0.0,0.99993,0.0,0.00867]
[1778096653834,77.24,81456.97,0.0,0.99993,0.0,0.00867]
[1778096658871,77.24,81457.34,0.0,0.99993,0.0,0.00866]
[1778096663904,77.24,81454.66,0.0,0.99993,0.0,0.0087]
[1778096664911,77.24,81449.22,0.0,0.99993,0.0,0.00877]
[1778096665918,77.24,81442.32,0.0,0.99993,0.0,0.00887]
[1778096666925,77.24,81436.29,0.0,0.99993,0.0,0.00896]
[1778096667932,77.24,81435.37,0.0,0.99993,0.0,0.00897]
[1778096669946,77.24,81427.12,0.0,0.99993,0.0,0.00909]
[1778096672967,77.24,81425.63,0.0,0.99993,0.0,0.00902]
[1778096678005,77.24,81427.78,0.0,0.99993,0.0,0.00899]
[1778096683042,77.24,81426.22,0.0,0.99993,0.0,0.00901]
[1778096684048,77.24,81417.19,0.0,0.99993,0.0,0.00914]
[1778096685056,77.24,81415.82,0.0,0.99993,0.0,0.00916]
[1778096690090,77.24,81416.79,0.0,0.99993,0.0,0.00915]
[1778096695125,77.24,81416.74,0.0,0.99993,0.0,0.00915]
[1778096700160,77.24,81414.56,0.0,0.99993,0.0,0.00918]
[1778096705195,77.24,81413.29,0.0,0.99992,0.0,0.0092]
[1778096710231,77.24,81414.32,0.0,0.99993,0.0,0.00918]
[1778096715271,77.24,81415.34,0.0,0.99993,0.0,0.00917]
[1778096717282,77.24,81423.69,0.0,0.99993,0.0,0.00905]
[1778096721310,77.24,81416.06,0.0,0.99993,0.0,0.00916]
[1778096722320,77.24,81407.68,0.0,0.99992,0.0,0.00928]
[1778096727352,77.24,81411.03,0.0,0.99992,0.0,0.00923]
[1778096732388,77.24,81409.76,0.0,0.99993,0.0,0.00915]
[1778096737423,77.24,81408.69,0.0,0.99993,0.0,0.00917]
[1778096742457,77.24,81406.69,0.0,0.99992,0.0,0.0092]
[1778096747492,77.24,81406.61,0.0,0.99992,0.0,0.0092]
[1778096750513,77.24,81414.44,0.0,0.99993,0.0,0.00909]
[1778096752528,77.24,81415.91,0.0,0.99993,0.0,0.00906]
[1778096757562,77.24,81415.35,0.0,0.99993,0.0,0.00907]
[1778096760583,77.24,81422.7,0.0,0.99993,0.0,0.00897]
[1778096762597,77.24,81424.46,0.0,0.99993,0.0,0.00894]
[1778096764611,77.24,81418.12,0.0,0.99993,0.0,0.00903]
[1778096769647,77.24,81419.18,0.0,0.99993,0.0,0.00902]
[1778096774681,77.24,81420.91,0.0,0.99993,0.0,0.00899]
[1778096779717,77.24,81420.52,0.0,0.99993,0.0,0.009]
[1778096781730,77.24,81412.64,0.0,0.99993,0.0,0.00911]
[1778096782737,77.24,81408.48,0.0,0.99993,0.0,0.00917]
[1778096787772,77.24,81411.63,0.0,0.99993,0.0,0.00913]
[1778096792807,77.24,81411.25,0.0,0.99993,0.0,0.00904]
[1778096797842,77.24,81410.56,0.0,0.99993,0.0,0.00905]
[1778096802877,77.24,81411.27,0.0,0.99993,0.0,0.00904]
[1778096807912,77.24,81411.29,0.0,0.99993,0.0,0.00904]
[1778096811940,77.24,81405.68,0.0,0.99993,0.0,0.00912]
[1778096812947,77.24,81404.65,0.0,0.99993,0.0,0.00913]
[1778096817983,77.24,81404.45,0.0,0.99993,0.0,0.00914]
[1778096823021,77.24,81399.11,0.0,0.99992,0.0,0.00922]
[1778096825034,77.24,81392.53,0.0,0.99992,0.0,0.00931]
[1778096828055,77.24,81399.49,0.0,0.99992,0.0,0.00921]
[1778096829062,77.24,81405.14,0.0,0.99993,0.0,0.00913]
[1778096830069,77.24,81406.41,0.0,0.99993,0.0,0.00911]
[1778096835104,77.24,81410.23,0.0,0.99993,0.0,0.00905]
[1778096840139,77.24,81411.06,0.0,0.99993,0.0,0.00904]
[1778096843160,77.24,81419.08,0.0,0.99993,0.0,0.00892]
[1778096844167,77.24,81422.16,0.0,0.99993,0.0,0.00888]
[1778096849206,77.24,81423.02,0.0,0.99993,0.0,0.00887]
[1778096851216,77.24,81416.58,0.0,0.99993,0.0,0.00887]
[1778096853230,77.24,81408.63,0.0,0.99993,0.0,0.00898]
[1778096854239,77.24,81406.85,0.0,0.99993,0.0,0.00901]
[1778096859272,77.24,81407.42,0.0,0.99993,0.0,0.009]
[1778096864308,77.24,81408.33,0.0,0.99993,0.0,0.00899]
[1778096869342,77.24,81408.75,0.0,0.99993,0.0,0.00898]
[1778096874377,77.24,81411.8,0.0,0.99993,0.0,0.00894]
[1778096879412,77.24,81413.51,0.0,0.99993,0.0,0.00891]
[1778096884451,77.24,81416.65,0.0,0.99993,0.0,0.00887]
[1778096889482,77.24,81412.7,0.0,0.99993,0.0,0.00892]
[1778096894518,77.24,81411.32,0.0,0.99993,0.0,0.00894]
[1778096899554,77.24,81410.83,0.0,0.99993,0.0,0.00895]
[1778096904587,77.24,81407.17,0.0,0.99993,0.0,0.009]
[1778096909619,77.24,81408.28,0.0,0.99993,0.0,0.00899]
[1778096914657,77.24,81409.93,0.0,0.99993,0.0,0.00887]
[1778096920225,77.24,81406.84,0.0,0.99993,0.0,0.00891]
[1778096925734,77.24,81407.7,0.0,0.99993,0.0,0.0089]
[1778096930769,77.24,81408.74,0.0,0.99993,0.0,0.00889]
[1778096935804,77.24,81408.94,0.0,0.99993,0.0,0.00888]
[1778096940839,77.24,81412.41,0.0,0.99993,0.0,0.00883]
[1778096943860,77.24,81406.51,0.0,0.99993,0.0,0.00892]
[1778096950435,77.24,81412.21,0.0,0.99993,0.0,0.00884]
[1778096953930,77.24,81411.08,0.0,0.99993,0.0,0.00885]
[1778096958965,77.24,81407.74,0.0,0.99993,0.0,0.0089]
[1778096964000,77.24,81407.49,0.0,0.99993,0.0,0.0089]
[1778096969035,77.24,81408.43,0.0,0.99993,0.0,0.00889]
[1778096974070,77.24,81408.83,0.0,0.99993,0.0,0.00879]
[1778096979105,77.24,81407.36,0.0,0.99993,0.0,0.00881]
[1778096984142,77.24,81407.61,0.0,0.99993,0.0,0.00881]
[1778096986155,77.24,81400.01,0.0,0.99993,0.0,0.00892]
[1778096987162,77.24,81393.03,0.0,0.99993,0.0,0.00902]
[1778096988169,77.24,81389.43,0.0,0.99993,0.0,0.00907]
[1778096993205,77.24,81388.75,0.0,0.99993,0.0,0.00908]
[1778096999248,77.24,81386.75,0.0,0.99993,0.0,0.00911]
[1778097003289,77.24,81414.29,0.0,0.99993,0.0,0.00872]
[1778097004296,77.24,81424.62,0.0,0.99993,0.0,0.00857]
[1778097005304,77.24,81414.9,0.0,0.99993,0.0,0.00871]
[1778097006316,77.24,81411.33,0.0,0.99993,0.0,0.00876]
[1778097007320,77.24,81416.95,0.0,0.99993,0.0,0.00868]
[1778097010340,77.24,81408.54,0.0,0.99993,0.0,0.0088]
[1778097012352,77.24,81416.99,0.0,0.99993,0.0,0.00868]
[1778097017388,77.24,81416.03,0.0,0.99993,0.0,0.00869]
[1778097020408,77.24,81423.82,0.0,0.99993,0.0,0.00858]
[1778097025443,77.24,81422.82,0.0,0.99993,0.0,0.0086]
[1778097030482,77.24,81423.28,0.0,0.99993,0.0,0.00859]
[1778097035516,77.24,81421.24,0.0,0.99993,0.0,0.00853]
[1778097040550,77.24,81424.91,0.0,0.99993,0.0,0.00848]
[1778097042565,77.24,81430.58,0.0,0.99993,0.0,0.0084]
[1778097046593,77.24,81435.55,0.0,0.99993,0.0,0.00833]
[1778097051629,77.24,81435.07,0.0,0.99993,0.0,0.00834]
[1778097056664,77.24,81437.98,0.0,0.99993,0.0,0.0083]
[1778097061700,77.24,81438.96,0.0,0.99993,0.0,0.00829]
[1778097066736,77.24,81441.53,0.0,0.99993,0.0,0.00825]
[1778097067741,77.24,81448.07,0.0,0.99993,0.0,0.00817]
[1778097068756,77.24,81454.19,0.0,0.99993,0.0,0.00809]
[1778097070764,77.24,81465.5,0.0,0.99994,0.0,0.00794]
[1778097075799,77.24,81463.93,0.0,0.99994,0.0,0.00796]
[1778097080834,77.24,81469.48,0.0,0.99994,0.0,0.00789]
[1778097085869,77.24,81466.55,0.0,0.99994,0.0,0.00792]
[1778097091433,77.24,81468.99,0.0,0.99994,0.0,0.00781]
[1778097096947,77.24,81470.68,0.0,0.99994,0.0,0.00779]
[1778097101984,77.24,81469.69,0.0,0.99994,0.0,0.0078]
[1778097107018,77.24,81470.85,0.0,0.99994,0.0,0.00779]
[1778097113060,77.24,81470.86,0.0,0.99994,0.0,0.00779]
[1778097118095,77.24,81462.2,0.0,0.99994,0.0,0.0079]
[1778097119103,77.24,81460.39,0.0,0.99994,0.0,0.00792]
[1778097120111,77.24,81466.25,0.0,0.99994,0.0,0.00784]
[1778097121643,77.24,81472.44,0.0,0.99994,0.0,0.00777]
[1778097127159,77.24,81474.31,0.0,0.99994,0.0,0.00774]
[1778097130180,77.24,81479.76,0.0,0.99994,0.0,0.00767]
[1778097131713,77.24,81485.75,0.0,0.99994,0.0,0.0076]
[1778097137232,77.24,81482.87,0.0,0.99994,0.0,0.00764]
[1778097139243,77.24,81477.02,0.0,0.99994,0.0,0.00771]
[1778097144279,77.24,81479.81,0.0,0.99994,0.0,0.00767]
[1778097149314,77.24,81480.0,0.0,0.99994,0.0,0.00767]
[1778097150320,77.24,81472.89,0.0,0.99994,0.0,0.00776]
[1778097153342,77.24,81471.82,0.0,0.99994,0.0,0.00769]
[1778097154353,77.24,81464.8,0.0,0.99994,0.0,0.00778]
[1778097155357,77.24,81459.17,0.0,0.99994,0.0,0.00785]
[1778097156366,77.24,81455.5,0.0,0.99994,0.0,0.0079]
[1778097158377,77.24,81450.56,0.0,0.99994,0.0,0.00796]
[1778097163412,77.24,81453.82,0.0,0.99994,0.0,0.00792]
[1778097168447,77.24,81449.62,0.0,0.99994,0.0,0.00797]
[1778097169456,77.24,81444.32,0.0,0.99993,0.0,0.00804]
[1778097172476,77.24,81449.5,0.0,0.99994,0.0,0.00798]
[1778097177512,77.24,81450.06,0.0,0.99994,0.0,0.00797]
[1778097182546,77.24,81451.28,0.0,0.99994,0.0,0.00795]
[1778097188589,77.24,81452.13,0.0,0.99994,0.0,0.00794]
[1778097191610,77.24,81461.01,0.0,0.99994,0.0,0.00783]
[1778097192617,77.24,81471.87,0.0,0.99994,0.0,0.00769]
[1778097197651,77.24,81462.91,0.0,0.99994,0.0,0.0078]
[1778097202686,77.24,81463.87,0.0,0.99994,0.0,0.00779]
[1778097205707,77.24,81468.98,0.0,0.99994,0.0,0.00773]
[1778097206718,77.24,81474.63,0.0,0.99994,0.0,0.00766]
[1778097211749,77.24,81476.11,0.0,0.99994,0.0,0.00756]
[1778097216784,77.24,81475.05,0.0,0.99994,0.0,0.00757]
[1778097221819,77.24,81474.06,0.0,0.99994,0.0,0.00758]
[1778097226854,77.24,81473.96,0.0,0.99994,0.0,0.00758]
[1778097229875,77.24,81481.96,0.0,0.99994,0.0,0.00748]
[1778097234912,77.24,81481.03,0.0,0.99994,0.0,0.0075]
[1778097239945,77.24,81478.5,0.0,0.99994,0.0,0.00753]
[1778097244980,77.24,81478.92,0.0,0.99994,0.0,0.00752]
[1778097252030,77.24,81480.37,0.0,0.99994,0.0,0.0075]
[1778097255047,77.24,81472.53,0.0,0.99994,0.0,0.0076]
[1778097258071,77.24,81477.6,0.0,0.99994,0.0,0.00754]
[1778097260086,77.24,81481.75,0.0,0.99994,0.0,0.00749]
[1778097265120,77.24,81481.51,0.0,0.99994,0.0,0.00749]
[1778097270157,77.24,81481.22,0.0,0.99994,0.0,0.00749]
[1778097274183,77.24,81477.85,0.0,0.99994,0.0,0.00745]
[1778097279220,77.24,81479.25,0.0,0.99994,0.0,0.00744]
[1778097284253,77.24,81475.97,0.0,0.99994,0.0,0.00748]
[1778097289291,77.24,81478.51,0.0,0.99994,0.0,0.00745]
[1778097294323,77.24,81480.13,0.0,0.99994,0.0,0.00743]
[1778097299359,77.24,81475.42,0.0,0.99994,0.0,0.00748]
[1778097304394,77.24,81472.9,0.0,0.99994,0.0,0.00751]
[1778097308422,77.24,81472.48,0.0,0.99994,0.0,0.00752]
[1778097312987,77.24,81475.03,0.0,0.99994,0.0,0.00749]
[1778097318499,77.24,81476.17,0.0,0.99994,0.0,0.00747]
[1778097323528,77.24,81474.58,0.0,0.99994,0.0,0.00749]
[1778097330577,77.24,81477.37,0.0,0.99994,0.0,0.00746]
[1778097335612,77.24,81475.87,0.0,0.99994,0.0,0.0074]
[1778097340647,77.24,81478.56,0.0,0.99994,0.0,0.00736]
[1778097345682,77.24,81481.31,0.0,0.99994,0.0,0.00733]
[1778097350717,77.24,81481.26,0.0,0.99994,0.0,0.00733]
[1778097357766,77.24,81482.08,0.0,0.99994,0.0,0.00732]
[1778097359780,77.24,81476.48,0.0,0.99994,0.0,0.00739]
[1778097364815,77.24,81478.38,0.0,0.99994,0.0,0.00737]
[1778097369850,77.24,81480.6,0.0,0.99994,0.0,0.00734]
[1778097374886,77.24,81479.4,0.0,0.99994,0.0,0.00735]
[1778097379923,77.24,81480.56,0.0,0.99994,0.0,0.00734]
[1778097381936,77.24,81487.0,0.0,0.99994,0.0,0.00726]
[1778097386972,77.24,81487.5,0.0,0.99994,0.0,0.00726]
[1778097394020,77.24,81486.91,0.0,0.99994,0.0,0.00719]
[1778097399055,77.24,81487.3,0.0,0.99994,0.0,0.00718]
[1778097404090,77.24,81484.36,0.0,0.99994,0.0,0.00722]
[1778097409125,77.24,81483.81,0.0,0.99994,0.0,0.00722]
[1778097414160,77.24,81485.09,0.0,0.99994,0.0,0.00721]
[1778097419195,77.24,81484.7,0.0,0.99994,0.0,0.00721]
[1778097424233,77.24,81485.41,0.0,0.99994,0.0,0.0072]
[1778097429265,77.24,81487.59,0.0,0.99994,0.0,0.00718]
[1778097432286,77.24,81483.31,0.0,0.99994,0.0,0.00723]
[1778097437321,77.24,81484.16,0.0,0.99994,0.0,0.00722]
[1778097442356,77.24,81483.6,0.0,0.99994,0.0,0.00723]
[1778097447391,77.24,81482.27,0.0,0.99994,0.0,0.00724]
[1778097452426,77.24,81482.88,0.0,0.99994,0.0,0.00716]
[1778097457462,77.24,81474.7,0.0,0.99994,0.0,0.00725]
[1778097458469,77.24,81470.01,0.0,0.99994,0.0,0.00731]
[1778097464044,77.24,81469.84,0.0,0.99994,0.0,0.00731]
[1778097468540,77.24,81463.53,0.0,0.99994,0.0,0.00739]
[1778097469545,77.24,81458.45,0.0,0.99994,0.0,0.00745]
[1778097470552,77.24,81457.8,0.0,0.99994,0.0,0.00746]
[1778097475587,77.24,81457.42,0.0,0.99994,0.0,0.00746]
[1778097480625,77.24,81460.91,0.0,0.99994,0.0,0.00742]
[1778097484187,77.24,81456.04,0.0,0.99994,0.0,0.00748]
[1778097489687,77.24,81457.11,0.0,0.99994,0.0,0.00746]
[1778097494722,77.24,81460.87,0.0,0.99994,0.0,0.00742]
[1778097497743,77.24,81467.24,0.0,0.99994,0.0,0.00734]
[1778097502778,77.24,81470.23,0.0,0.99994,0.0,0.00731]
[1778097507815,77.24,81467.98,0.0,0.99994,0.0,0.00733]
[1778097512848,77.24,81468.02,0.0,0.99994,0.0,0.00725]
[1778097517883,77.24,81469.21,0.0,0.99994,0.0,0.00724]
[1778097524934,77.24,81469.63,0.0,0.99994,0.0,0.00723]
[1778097529967,77.24,81468.02,0.0,0.99994,0.0,0.00725]
[1778097535004,77.24,81465.97,0.0,0.99994,0.0,0.00728]
[1778097540036,77.24,81467.66,0.0,0.99994,0.0,0.00726]
[1778097545072,77.24,81470.79,0.0,0.99994,0.0,0.00722]
[1778097547087,77.24,81465.46,0.0,0.99994,0.0,0.00728]
[1778097552122,77.24,81464.86,0.0,0.99994,0.0,0.00729]
[1778097557157,77.24,81465.76,0.0,0.99994,0.0,0.00728]
[1778097559172,77.24,81460.66,0.0,0.99994,0.0,0.00734]
[1778097564206,77.24,81462.93,0.0,0.99994,0.0,0.00731]
[1778097567228,77.24,81457.25,0.0,0.99994,0.0,0.00738]
[1778097568235,77.24,81447.96,0.0,0.99994,0.0,0.00749]
[1778097571256,77.24,81444.28,0.0,0.99994,0.0,0.00746]
[1778097576291,77.24,81447.85,0.0,0.99994,0.0,0.00742]
[1778097581326,77.24,81447.1,0.0,0.99994,0.0,0.00742]
[1778097585354,77.24,81456.41,0.0,0.99994,0.0,0.00731]
[1778097586361,77.24,81454.93,0.0,0.99994,0.0,0.00733]
[1778097588375,77.24,81449.71,0.0,0.99994,0.0,0.00739]
[1778097590390,77.24,81450.26,0.0,0.99994,0.0,0.00739]
[1778097595424,77.24,81449.98,0.0,0.99994,0.0,0.00739]
[1778097600460,77.24,81449.26,0.0,0.99994,0.0,0.0074]
[1778097605031,77.24,81458.66,0.0,0.99994,0.0,0.00728]
[1778097607508,77.24,81462.91,0.0,0.99994,0.0,0.00723]
[1778097612543,77.24,81462.49,0.0,0.99994,0.0,0.00724]
[1778097617579,77.24,81462.48,0.0,0.99994,0.0,0.00724]
[1778097622614,77.24,81462.17,0.0,0.99994,0.0,0.00724]
[1778097627651,77.24,81461.59,0.0,0.99994,0.0,0.00725]
[1778097632687,77.24,81461.0,0.0,0.99994,0.0,0.00718]
[1778097637721,77.24,81461.36,0.0,0.99994,0.0,0.00717]
[1778097640743,77.24,81453.91,0.0,0.99994,0.0,0.00726]
[1778097641750,77.24,81452.27,0.0,0.99994,0.0,0.00728]
[1778097646790,77.24,81452.6,0.0,0.99994,0.0,0.00728]
[1778097651820,77.24,81451.18,0.0,0.99994,0.0,0.00729]
[1778097656854,77.24,81456.37,0.0,0.99994,0.0,0.00723]
[1778097661960,77.24,81456.96,0.0,0.99994,0.0,0.00723]
[1778097666995,77.24,81456.59,0.0,0.99994,0.0,0.00723]
[1778097671023,77.24,81462.27,0.0,0.99994,0.0,0.00716]
[1778097676060,77.24,81465.64,0.0,0.99994,0.0,0.00712]
[1778097677080,77.24,81474.24,0.0,0.99994,0.0,0.00702]
[1778097679082,77.24,81482.55,0.0,0.99994,0.0,0.00693]
[1778097684117,77.24,81483.94,0.0,0.99994,0.0,0.00691]
[1778097689153,77.24,81484.51,0.0,0.99994,0.0,0.00691]
[1778097694189,77.24,81503.33,0.0,0.99995,0.0,0.00662]
[1778097695196,77.24,81515.6,0.0,0.99995,0.0,0.00649]
[1778097701237,77.24,81514.51,0.0,0.99995,0.0,0.0065]
[1778097706272,77.24,81513.29,0.0,0.99995,0.0,0.00651]
[1778097711308,77.24,81514.03,0.0,0.99995,0.0,0.0065]
[1778097716342,77.24,81514.72,0.0,0.99995,0.0,0.0065]
[1778097721377,77.24,81517.35,0.0,0.99995,0.0,0.00647]
[1778097726413,77.24,81525.11,0.0,0.99995,0.0,0.00639]
[1778097732454,77.24,81528.12,0.0,0.99995,0.0,0.00635]
[1778097734498,77.24,81536.94,0.0,0.99995,0.0,0.00626]
[1778097739517,77.24,81534.04,0.0,0.99995,0.0,0.00629]
[1778097744554,77.24,81536.04,0.0,0.99995,0.0,0.00627]
[1778097749587,77.24,81533.65,0.0,0.99995,0.0,0.0063]
[1778097754622,77.24,81535.4,0.0,0.99995,0.0,0.00621]
[1778097759659,77.24,81533.03,0.0,0.99995,0.0,0.00623]
[1778097764692,77.24,81532.6,0.0,0.99995,0.0,0.00624]
[1778097769728,77.24,81533.61,0.0,0.99995,0.0,0.00623]
[1778097774764,77.24,81533.5,0.0,0.99995,0.0,0.00623]
[1778097779798,77.24,81532.32,0.0,0.99995,0.0,0.00624]
[1778097784833,77.24,81531.72,0.0,0.99995,0.0,0.00625]
[1778097789868,77.24,81523.31,0.0,0.99995,0.0,0.00633]
[1778097790875,77.24,81522.09,0.0,0.99995,0.0,0.00635]
[1778097796380,77.24,81524.3,0.0,0.99995,0.0,0.00632]
[1778097797925,77.24,81533.02,0.0,0.99995,0.0,0.00623]
[1778097798932,77.24,81533.0,0.0,0.99995,0.0,0.00623]
[1778097803969,77.24,81532.92,0.0,0.99995,0.0,0.00623]
[1778097809002,77.24,81537.08,0.0,0.99995,0.0,0.00619]
[1778097815048,77.24,81537.28,0.0,0.99995,0.0,0.00612]
[1778097820082,77.24,81538.4,0.0,0.99995,0.0,0.00611]
[1778097825117,77.24,81538.37,0.0,0.99995,0.0,0.00611]
[1778097830153,77.24,81536.92,0.0,0.99995,0.0,0.00612]
[1778097835187,77.24,81533.03,0.0,0.99995,0.0,0.00616]
[1778097838208,77.24,81511.32,0.0,0.99995,0.0,0.00639]
[1778097839218,77.24,81503.45,0.0,0.99995,0.0,0.00647]
[1778097842237,77.24,81512.27,0.0,0.99995,0.0,0.00638]
[1778097847287,77.24,81516.28,0.0,0.99995,0.0,0.00634]
[1778097852323,77.24,81515.91,0.0,0.99995,0.0,0.00634]
[1778097857359,77.24,81525.26,0.0,0.99995,0.0,0.00624]
[1778097860380,77.24,81535.21,0.0,0.99995,0.0,0.00614]
[1778097862393,77.24,81540.29,0.0,0.99995,0.0,0.00609]
[1778097867430,77.24,81547.68,0.0,0.99995,0.0,0.00602]
[1778097869444,77.24,81566.24,0.0,0.99995,0.0,0.00583]
[1778097871459,77.24,81575.08,0.0,0.99995,0.0,0.00568]
[1778097876493,77.24,81573.5,0.0,0.99995,0.0,0.0057]
[1778097879514,77.24,81566.86,0.0,0.99995,0.0,0.00576]
[1778097884549,77.24,81573.77,0.0,0.99995,0.0,0.00569]
[1778097889585,77.24,81577.71,0.0,0.99995,0.0,0.00566]
[1778097890591,77.24,81585.06,0.0,0.99996,0.0,0.00559]
[1778097891599,77.24,81593.34,0.0,0.99996,0.0,0.00551]
[1778097895626,77.24,81602.05,0.0,0.99996,0.0,0.00543]
[1778097900667,77.24,81605.67,0.0,0.99996,0.0,0.0054]
[1778097902675,77.24,81599.49,0.0,0.99996,0.0,0.00546]
[1778097903682,77.24,81597.36,0.0,0.99996,0.0,0.00547]
[1778097906704,77.24,81589.29,0.0,0.99996,0.0,0.00555]
[1778097907710,77.24,81582.53,0.0,0.99996,0.0,0.00561]
[1778097908718,77.24,81581.29,0.0,0.99995,0.0,0.00562]
[1778097913752,77.24,81581.05,0.0,0.99995,0.0,0.00563]
[1778097918786,77.24,81577.19,0.0,0.99995,0.0,0.00566]
[1778097920815,77.24,81569.12,0.0,0.99995,0.0,0.00574]
[1778097921814,77.24,81563.22,0.0,0.99995,0.0,0.0058]
[1778097922823,77.24,81565.58,0.0,0.99995,0.0,0.00577]
[1778097923829,77.24,81572.32,0.0,0.99995,0.0,0.00571]
[1778097924835,77.24,81576.07,0.0,0.99995,0.0,0.00567]
[1778097929872,77.24,81570.71,0.0,0.99995,0.0,0.00572]
[1778097934906,77.24,81571.31,0.0,0.99995,0.0,0.00565]
[1778097939941,77.24,81570.47,0.0,0.99995,0.0,0.00566]
[1778097944976,77.24,81570.17,0.0,0.99995,0.0,0.00566]
[1778097950013,77.24,81570.63,0.0,0.99995,0.0,0.00566]
[1778097955046,77.24,81568.19,0.0,0.99995,0.0,0.00568]
[1778097960082,77.24,81568.13,0.0,0.99995,0.0,0.00568]
[1778097962096,77.24,81561.36,0.0,0.99995,0.0,0.00575]
[1778097963102,77.24,81557.7,0.0,0.99995,0.0,0.00578]
[1778097968138,77.24,81558.24,0.0,0.99995,0.0,0.00578]
[1778097974180,77.24,81558.19,0.0,0.99995,0.0,0.00578]
[1778097979215,77.24,81562.23,0.0,0.99995,0.0,0.00574]
[1778097984255,77.24,81561.38,0.0,0.99995,0.0,0.00575]
[1778097989287,77.24,81561.69,0.0,0.99995,0.0,0.00575]
[1778097994324,77.24,81550.62,0.0,0.99995,0.0,0.00579]
[1778097995329,77.24,81545.09,0.0,0.99995,0.0,0.00584]
[1778097997843,77.24,81543.95,0.0,0.99995,0.0,0.00585]
[1778098003385,77.24,81542.99,0.0,0.99995,0.0,0.00586]
[1778098008421,77.24,81542.31,0.0,0.99995,0.0,0.00587]
[1778098013455,77.24,81542.91,0.0,0.99995,0.0,0.00586]
[1778098015469,77.24,81549.69,0.0,0.99995,0.0,0.0058]
[1778098020504,77.24,81547.92,0.0,0.99995,0.0,0.00581]
[1778098022518,77.24,81553.55,0.0,0.99995,0.0,0.00576]
[1778098023526,77.24,81559.33,0.0,0.99995,0.0,0.0057]
[1778098029567,77.24,81558.57,0.0,0.99995,0.0,0.00571]
[1778098034602,77.24,81558.71,0.0,0.99995,0.0,0.00571]
[1778098037625,77.24,81576.17,0.0,0.99996,0.0,0.00554]
[1778098038631,77.24,81589.06,0.0,0.99996,0.0,0.00543]
[1778098040646,77.24,81594.27,0.0,0.99996,0.0,0.00538]
[1778098045682,77.24,81589.32,0.0,0.99996,0.0,0.00542]
[1778098050718,77.24,81588.88,0.0,0.99996,0.0,0.00543]
[1778098053737,77.24,81583.02,0.0,0.99996,0.0,0.00542]
[1778098058772,77.24,81582.35,0.0,0.99996,0.0,0.00543]
[1778098064814,77.24,81582.16,0.0,0.99996,0.0,0.00543]
[1778098065828,77.24,81574.81,0.0,0.99996,0.0,0.00549]
[1778098070862,77.24,81574.88,0.0,0.99996,0.0,0.00549]
[1778098072873,77.24,81567.55,0.0,0.99996,0.0,0.00556]
[1778098073881,77.24,81568.28,0.0,0.99996,0.0,0.00555]
[1778098078915,77.24,81569.31,0.0,0.99996,0.0,0.00555]
[1778098080929,77.24,81575.55,0.0,0.99996,0.0,0.00549]
[1778098085964,77.24,81575.17,0.0,0.99996,0.0,0.00549]
[1778098090999,77.24,81575.94,0.0,0.99996,0.0,0.00548]
[1778098096034,77.24,81575.23,0.0,0.99996,0.0,0.00549]
[1778098097041,77.24,81570.18,0.0,0.99996,0.0,0.00554]
[1778098098549,77.24,81569.35,0.0,0.99996,0.0,0.00554]
[1778098104092,77.24,81570.28,0.0,0.99996,0.0,0.00554]
[1778098110133,77.24,81569.8,0.0,0.99996,0.0,0.00554]
[1778098115169,77.24,81570.02,0.0,0.99996,0.0,0.00548]
[1778098117183,77.24,81563.59,0.0,0.99996,0.0,0.00554]
[1778098122218,77.24,81563.49,0.0,0.99996,0.0,0.00554]
[1778098126247,77.24,81558.22,0.0,0.99996,0.0,0.00559]
[1778098128759,77.24,81565.87,0.0,0.99996,0.0,0.00551]
[1778098134302,77.24,81564.99,0.0,0.99996,0.0,0.00552]
[1778098139337,77.24,81564.04,0.0,0.99996,0.0,0.00553]
[1778098142358,77.24,81570.01,0.0,0.99996,0.0,0.00548]
[1778098146386,77.24,81571.76,0.0,0.99996,0.0,0.00546]
[1778098151424,77.24,81571.47,0.0,0.99996,0.0,0.00546]
[1778098157465,77.24,81571.14,0.0,0.99996,0.0,0.00547]
[1778098158978,77.24,81571.03,0.0,0.99996,0.0,0.00547]
[1778098162500,77.24,81570.51,0.0,0.99996,0.0,0.00547]
[1778098167536,77.24,81572.18,0.0,0.99996,0.0,0.00546]
[1778098172575,77.24,81570.94,0.0,0.99996,0.0,0.00541]
[1778098174584,77.24,81581.94,0.0,0.99996,0.0,0.00531]
[1778098179619,77.24,81582.14,0.0,0.99996,0.0,0.0053]
[1778098184654,77.24,81577.54,0.0,0.99996,0.0,0.00535]
[1778098189689,77.24,81569.62,0.0,0.99996,0.0,0.00542]
[1778098191703,77.24,81559.79,0.0,0.99996,0.0,0.00551]
[1778098196739,77.24,81563.2,0.0,0.99996,0.0,0.00548]
[1778098201773,77.24,81560.44,0.0,0.99996,0.0,0.0055]
[1778098206808,77.24,81561.43,0.0,0.99996,0.0,0.00549]
[1778098209829,77.24,81557.04,0.0,0.99996,0.0,0.00553]
[1778098214864,77.24,81559.21,0.0,0.99996,0.0,0.00551]
[1778098219899,77.24,81558.6,0.0,0.99996,0.0,0.00552]
[1778098221914,77.24,81551.99,0.0,0.99996,0.0,0.00558]
[1778098226948,77.24,81554.84,0.0,0.99996,0.0,0.00555]
[1778098227962,77.24,81560.1,0.0,0.99996,0.0,0.0055]
[1778098229969,77.24,81565.45,0.0,0.99996,0.0,0.00546]
[1778098235010,77.24,81565.81,0.0,0.99996,0.0,0.00539]
[1778098240039,77.24,81566.47,0.0,0.99996,0.0,0.00538]
[1778098245075,77.24,81565.86,0.0,0.99996,0.0,0.00539]
[1778098251116,77.24,81565.48,0.0,0.99996,0.0,0.00539]
[1778098256151,77.24,81565.15,0.0,0.99996,0.0,0.0054]
[1778098261189,77.24,81564.74,0.0,0.99996,0.0,0.0054]
[1778098266224,77.24,81564.15,0.0,0.99996,0.0,0.0054]
[1778098271259,77.24,81564.16,0.0,0.99996,0.0,0.0054]
[1778098273273,77.24,81556.61,0.0,0.99996,0.0,0.00547]
[1778098278308,77.24,81556.52,0.0,0.99996,0.0,0.00547]
[1778098283343,77.24,81557.77,0.0,0.99996,0.0,0.00546]
[1778098284351,77.24,81562.78,0.0,0.99996,0.0,0.00542]
[1778098285357,77.24,81568.14,0.0,0.99996,0.0,0.00537]
[1778098286366,77.24,81569.7,0.0,0.99996,0.0,0.00535]
[1778098291401,77.24,81569.3,0.0,0.99996,0.0,0.0053]
[1778098296435,77.24,81569.07,0.0,0.99996,0.0,0.0053]
[1778098301476,77.24,81576.34,0.0,0.99996,0.0,0.00523]
[1778098302483,77.24,81584.85,0.0,0.99996,0.0,0.00516]
[1778098303489,77.24,81589.96,0.0,0.99996,0.0,0.00512]
[1778098306510,77.24,81590.13,0.0,0.99996,0.0,0.00511]
[1778098311545,77.24,81591.89,0.0,0.99996,0.0,0.0051]
[1778098316580,77.24,81592.84,0.0,0.99996,0.0,0.00509]
[1778098318594,77.24,81584.42,0.0,0.99996,0.0,0.00516]
[1778098320119,77.24,81581.16,0.0,0.99996,0.0,0.00519]
[1778098325644,77.24,81581.23,0.0,0.99996,0.0,0.00519]
[1778098330679,77.24,81581.9,0.0,0.99996,0.0,0.00519]
[1778098335715,77.24,81580.54,0.0,0.99996,0.0,0.0052]
[1778098340750,77.24,81582.51,0.0,0.99996,0.0,0.00518]
[1778098345785,77.24,81580.87,0.0,0.99996,0.0,0.00519]
[1778098350820,77.24,81580.59,0.0,0.99996,0.0,0.0052]
[1778098352834,77.24,81576.34,0.0,0.99996,0.0,0.00517]
[1778098357871,77.24,81581.85,0.0,0.99996,0.0,0.00513]
[1778098362905,77.24,81582.83,0.0,0.99996,0.0,0.00512]
[1778098364920,77.24,81588.69,0.0,0.99996,0.0,0.00507]
[1778098367940,77.24,81593.44,0.0,0.99996,0.0,0.00503]
[1778098372975,77.24,81593.71,0.0,0.99996,0.0,0.00502]
[1778098378010,77.24,81590.2,0.0,0.99996,0.0,0.00505]
[1778098383045,77.24,81591.0,0.0,0.99996,0.0,0.00505]
[1778098388084,77.24,81591.53,0.0,0.99996,0.0,0.00504]
[1778098393119,77.24,81591.76,0.0,0.99996,0.0,0.00504]
[1778098398155,77.24,81593.57,0.0,0.99996,0.0,0.00503]
[1778098403189,77.24,81592.11,0.0,0.99996,0.0,0.00504]
[1778098408229,77.24,81594.56,0.0,0.99996,0.0,0.00502]
[1778098409234,77.24,81601.09,0.0,0.99996,0.0,0.00496]
[1778098410241,77.24,81605.1,0.0,0.99996,0.0,0.00493]
[1778098413262,77.24,81608.01,0.0,0.99996,0.0,0.00485]
[1778098418297,77.24,81612.19,0.0,0.99996,0.0,0.00481]
[1778098420311,77.24,81602.13,0.0,0.99996,0.0,0.0049]
[1778098421318,77.24,81601.88,0.0,0.99996,0.0,0.0049]
[1778098426353,77.24,81604.12,0.0,0.99996,0.0,0.00488]
[1778098428370,77.24,81613.39,0.0,0.99996,0.0,0.0048]
[1778098430893,77.24,81617.75,0.0,0.99996,0.0,0.00477]
[1778098433402,77.24,81622.96,0.0,0.99996,0.0,0.00473]
[1778098438437,77.24,81623.32,0.0,0.99996,0.0,0.00472]
[1778098442465,77.24,81617.89,0.0,0.99996,0.0,0.00477]
[1778098445486,77.24,81623.4,0.0,0.99996,0.0,0.00472]
[1778098449514,77.24,81617.55,0.0,0.99996,0.0,0.00477]
[1778098454548,77.24,81618.39,0.0,0.99996,0.0,0.00476]
[1778098459584,77.24,81619.24,0.0,0.99996,0.0,0.00476]
[1778098464619,77.24,81619.27,0.0,0.99996,0.0,0.00476]
[1778098469656,77.24,81619.77,0.0,0.99996,0.0,0.00475]
[1778098474693,77.24,81619.92,0.0,0.99996,0.0,0.00469]
[1778098475699,77.24,81625.2,0.0,0.99996,0.0,0.00465]
[1778098477712,77.24,81626.02,0.0,0.99996,0.0,0.00465]
[1778098481245,77.24,81633.07,0.0,0.99996,0.0,0.00459]
[1778098482747,77.24,81641.16,0.0,0.99996,0.0,0.00453]
[1778098483753,77.24,81638.89,0.0,0.99996,0.0,0.00455]
[1778098487782,77.24,81635.45,0.0,0.99996,0.0,0.00457]
[1778098492817,77.24,81630.65,0.0,0.99996,0.0,0.00461]
[1778098494830,77.24,81620.95,0.0,0.99996,0.0,0.00469]
[1778098495837,77.24,81619.9,0.0,0.99996,0.0,0.00469]
[1778098501386,77.24,81628.68,0.0,0.99996,0.0,0.00462]
[1778098502888,77.24,81631.0,0.0,0.99996,0.0,0.00461]
[1778098507923,77.24,81629.14,0.0,0.99996,0.0,0.00462]
[1778098512958,77.24,81629.69,0.0,0.99996,0.0,0.00462]
[1778098514973,77.24,81634.79,0.0,0.99996,0.0,0.00458]
[1778098520009,77.24,81635.97,0.0,0.99996,0.0,0.00457]
[1778098525043,77.24,81635.31,0.0,0.99996,0.0,0.00457]
[1778098529071,77.24,81641.67,0.0,0.99996,0.0,0.00452]
[1778098530080,77.24,81648.39,0.0,0.99996,0.0,0.00447]
[1778098535117,77.24,81649.22,0.0,0.99996,0.0,0.00441]
[1778098537129,77.24,81654.67,0.0,0.99997,0.0,0.00437]
[1778098541157,77.24,81659.57,0.0,0.99997,0.0,0.00434]
[1778098546193,77.24,81657.97,0.0,0.99997,0.0,0.00435]
[1778098550220,77.24,81650.35,0.0,0.99996,0.0,0.0044]
[1778098555256,77.24,81645.62,0.0,0.99996,0.0,0.00444]
[1778098560291,77.24,81631.13,0.0,0.99996,0.0,0.00455]
[1778098565326,77.24,81630.58,0.0,0.99996,0.0,0.00456]
[1778098571368,77.24,81631.86,0.0,0.99996,0.0,0.00455]
[1778098575396,77.24,81632.87,0.0,0.99996,0.0,0.00454]
[1778098580431,77.24,81634.54,0.0,0.99996,0.0,0.00453]
[1778098588487,77.24,81632.92,0.0,0.99996,0.0,0.00454]
[1778098593523,77.24,81636.82,0.0,0.99996,0.0,0.00445]
[1778098598557,77.24,81641.78,0.0,0.99996,0.0,0.00442]
[1778098605606,77.24,81641.76,0.0,0.99996,0.0,0.00442]
[1778098610642,77.24,81641.96,0.0,0.99996,0.0,0.00442]
[1778098612162,77.24,81650.16,0.0,0.99997,0.0,0.00435]
[1778098617692,77.24,81652.17,0.0,0.99997,0.0,0.00434]
[1778098618698,77.24,81657.76,0.0,0.99997,0.0,0.0043]
[1778098619705,77.24,81658.62,0.0,0.99997,0.0,0.00429]
[1778098624743,77.24,81654.24,0.0,0.99997,0.0,0.00432]
[1778098629778,77.24,81655.7,0.0,0.99997,0.0,0.00431]
[1778098634814,77.24,81655.23,0.0,0.99997,0.0,0.00432]
[1778098639848,77.24,81651.38,0.0,0.99997,0.0,0.00434]
[1778098644883,77.24,81651.02,0.0,0.99997,0.0,0.00435]
[1778098649918,77.24,81649.66,0.0,0.99997,0.0,0.00436]
[1778098654957,77.24,81651.03,0.0,0.99997,0.0,0.0043]
[1778098656970,77.24,81660.19,0.0,0.99997,0.0,0.00423]
[1778098658984,77.24,81660.81,0.0,0.99997,0.0,0.00422]
[1778098664019,77.24,81660.39,0.0,0.99997,0.0,0.00423]
[1778098669055,77.24,81662.01,0.0,0.99997,0.0,0.00422]
[1778098674089,77.24,81660.55,0.0,0.99997,0.0,0.00423]
[1778098679124,77.24,81659.14,0.0,0.99997,0.0,0.00424]
[1778098684159,77.24,81658.29,0.0,0.99997,0.0,0.00424]
[1778098689194,77.24,81659.9,0.0,0.99997,0.0,0.00423]
[1778098694230,77.24,81659.71,0.0,0.99997,0.0,0.00423]
[1778098696243,77.24,81665.11,0.0,0.99997,0.0,0.00419]
[1778098697250,77.24,81658.74,0.0,0.99997,0.0,0.00424]
[1778098699265,77.24,81649.49,0.0,0.99997,0.0,0.00431]
[1778098704299,77.24,81649.01,0.0,0.99997,0.0,0.00431]
[1778098709334,77.24,81649.14,0.0,0.99997,0.0,0.00431]
[1778098713362,77.24,81654.19,0.0,0.99997,0.0,0.00422]
[1778098718398,77.24,81654.13,0.0,0.99997,0.0,0.00422]
[1778098723432,77.24,81653.6,0.0,0.99997,0.0,0.00423]
[1778098728467,77.24,81656.94,0.0,0.99997,0.0,0.0042]
[1778098733504,77.24,81656.78,0.0,0.99997,0.0,0.0042]
[1778098738539,77.24,81654.72,0.0,0.99997,0.0,0.00422]
[1778098743574,77.24,81653.69,0.0,0.99997,0.0,0.00423]
[1778098748609,77.24,81653.76,0.0,0.99997,0.0,0.00423]
[1778098750623,77.24,81647.02,0.0,0.99997,0.0,0.00427]
[1778098755667,77.24,81642.19,0.0,0.99997,0.0,0.00431]
[1778098756672,77.24,81633.75,0.0,0.99997,0.0,0.00437]
[1778098757678,77.24,81631.83,0.0,0.99996,0.0,0.00439]
[1778098763223,77.24,81632.42,0.0,0.99997,0.0,0.00438]
[1778098768758,77.24,81632.82,0.0,0.99997,0.0,0.00438]
[1778098773796,77.24,81630.55,0.0,0.99997,0.0,0.00434]
[1778098776814,77.24,81635.89,0.0,0.99997,0.0,0.00431]
[1778098781849,77.24,81636.27,0.0,0.99997,0.0,0.0043]
[1778098786889,77.24,81636.36,0.0,0.99997,0.0,0.0043]
[1778098793433,77.24,81636.54,0.0,0.99997,0.0,0.0043]
[1778098798968,77.24,81636.47,0.0,0.99997,0.0,0.0043]
[1778098804002,77.24,81636.43,0.0,0.99997,0.0,0.0043]
[1778098809039,77.24,81636.28,0.0,0.99997,0.0,0.0043]
[1778098811053,77.24,81650.31,0.0,0.99997,0.0,0.0042]
[1778098812060,77.24,81652.02,0.0,0.99997,0.0,0.00419]
[1778098817095,77.24,81651.21,0.0,0.99997,0.0,0.00419]
[1778098822132,77.24,81651.08,0.0,0.99997,0.0,0.00419]
[1778098823643,77.24,81644.98,0.0,0.99997,0.0,0.00424]
[1778098830192,77.24,81644.93,0.0,0.99997,0.0,0.00424]
[1778098835226,77.24,81647.58,0.0,0.99997,0.0,0.00417]
[1778098840260,77.24,81648.53,0.0,0.99997,0.0,0.00416]
[1778098847308,77.24,81647.57,0.0,0.99997,0.0,0.00417]
[1778098852344,77.24,81646.11,0.0,0.99997,0.0,0.00418]
[1778098857380,77.24,81651.17,0.0,0.99997,0.0,0.00414]
[1778098862416,77.24,81650.85,0.0,0.99997,0.0,0.00415]
[1778098867452,77.24,81651.24,0.0,0.99997,0.0,0.00414]
[1778098872489,77.24,81645.97,0.0,0.99997,0.0,0.00418]
[1778098873494,77.24,81639.1,0.0,0.99997,0.0,0.00423]
[1778098874501,77.24,81633.43,0.0,0.99997,0.0,0.00427]
[1778098879540,77.24,81631.94,0.0,0.99997,0.0,0.00428]
[1778098880545,77.24,81624.48,0.0,0.99997,0.0,0.00434]
[1778098883565,77.24,81619.29,0.0,0.99997,0.0,0.00438]
[1778098884572,77.24,81612.4,0.0,0.99996,0.0,0.00443]
[1778098886586,77.24,81605.49,0.0,0.99996,0.0,0.00448]
[1778098891621,77.24,81604.39,0.0,0.99996,0.0,0.00444]
[1778098893636,77.24,81597.38,0.0,0.99996,0.0,0.00449]
[1778098898671,77.24,81592.24,0.0,0.99996,0.0,0.00453]
[1778098902698,77.24,81585.3,0.0,0.99996,0.0,0.00458]
[1778098907734,77.24,81574.32,0.0,0.99996,0.0,0.00467]
[1778098911761,77.24,81564.24,0.0,0.99996,0.0,0.00475]
[1778098916796,77.24,81568.6,0.0,0.99996,0.0,0.00472]
[1778098921831,77.24,81569.42,0.0,0.99996,0.0,0.00471]
[1778098926866,77.24,81569.03,0.0,0.99996,0.0,0.00471]
[1778098931901,77.24,81569.01,0.0,0.99996,0.0,0.00471]
[1778098936941,77.24,81568.25,0.0,0.99996,0.0,0.00472]
[1778098941978,77.24,81571.56,0.0,0.99996,0.0,0.00469]
[1778098947014,77.24,81569.84,0.0,0.99996,0.0,0.00471]
[1778098952051,77.24,81569.9,0.0,0.99996,0.0,0.00465]
[1778098957083,77.24,81567.46,0.0,0.99996,0.0,0.00467]
[1778098962119,77.24,81568.19,0.0,0.99996,0.0,0.00467]
[1778098968161,77.24,81567.54,0.0,0.99996,0.0,0.00467]
[1778098973196,77.24,81567.22,0.0,0.99996,0.0,0.00467]
[1778098978231,77.24,81567.96,0.0,0.99996,0.0,0.00467]
[1778098984772,77.24,81574.59,0.0,0.99996,0.0,0.00461]
[1778098987294,77.24,81576.5,0.0,0.99996,0.0,0.0046]
[1778098992329,77.24,81575.92,0.0,0.99996,0.0,0.0046]
[1778098997364,77.24,81576.18,0.0,0.99996,0.0,0.0046]
[1778099002399,77.24,81575.72,0.0,0.99996,0.0,0.00461]
[1778099006428,77.24,81582.98,0.0,0.99996,0.0,0.00455]
[1778099008442,77.24,81593.78,0.0,0.99996,0.0,0.00447]
[1778099009449,77.24,81606.6,0.0,0.99997,0.0,0.00437]
[1778099014984,77.24,81608.42,0.0,0.99997,0.0,0.0043]
[1778099020527,77.24,81609.18,0.0,0.99997,0.0,0.0043]
[1778099025560,77.24,81609.75,0.0,0.99997,0.0,0.00429]
[1778099030596,77.24,81611.41,0.0,0.99997,0.0,0.00428]
[1778099034623,77.24,81616.8,0.0,0.99997,0.0,0.00424]
[1778099039659,77.24,81618.28,0.0,0.99997,0.0,0.00423]
[1778099043687,77.24,81613.31,0.0,0.99997,0.0,0.00427]
[1778099048724,77.24,81613.99,0.0,0.99997,0.0,0.00426]
[1778099053758,77.24,81616.36,0.0,0.99997,0.0,0.00424]
[1778099058793,77.24,81617.86,0.0,0.99997,0.0,0.00423]
[1778099063828,77.24,81617.69,0.0,0.99997,0.0,0.00423]
[1778099069871,77.24,81618.42,0.0,0.99997,0.0,0.00423]
[1778099074906,77.24,81620.48,0.0,0.99997,0.0,0.00416]
[1778099080947,77.24,81620.32,0.0,0.99997,0.0,0.00416]
[1778099085982,77.24,81622.11,0.0,0.99997,0.0,0.00415]
[1778099091016,77.24,81622.39,0.0,0.99997,0.0,0.00415]
[1778099096052,77.24,81621.39,0.0,0.99997,0.0,0.00416]
[1778099103101,77.24,81621.65,0.0,0.99997,0.0,0.00415]
[1778099108136,77.24,81626.53,0.0,0.99997,0.0,0.00412]
[1778099109146,77.24,81631.89,0.0,0.99997,0.0,0.00408]
[1778099110150,77.24,81631.59,0.0,0.99997,0.0,0.00408]
[1778099115692,77.24,81626.57,0.0,0.99997,0.0,0.00412]
[1778099121228,77.24,81626.04,0.0,0.99997,0.0,0.00412]
[1778099126265,77.24,81627.65,0.0,0.99997,0.0,0.00411]
[1778099131299,77.24,81626.83,0.0,0.99997,0.0,0.00407]
[1778099132306,77.24,81639.68,0.0,0.99997,0.0,0.00398]
[1778099133315,77.24,81644.43,0.0,0.99997,0.0,0.00395]
[1778099135833,77.24,81644.28,0.0,0.99997,0.0,0.00395]
[1778099141369,77.24,81644.14,0.0,0.99997,0.0,0.00395]
[1778099148418,77.24,81643.74,0.0,0.99997,0.0,0.00395]
[1778099153454,77.24,81642.69,0.0,0.99997,0.0,0.00396]
[1778099159494,77.24,81640.64,0.0,0.99997,0.0,0.00397]
[1778099166044,77.24,81640.95,0.0,0.99997,0.0,0.00397]
[1778099171580,77.24,81642.65,0.0,0.99997,0.0,0.00396]
[1778099179636,77.24,81641.56,0.0,0.99997,0.0,0.00397]
[1778099184671,77.24,81641.72,0.0,0.99997,0.0,0.00396]
[1778099187693,77.24,81657.67,0.0,0.99997,0.0,0.00386]
[1778099192727,77.24,81659.46,0.0,0.99997,0.0,0.0038]
[1778099197762,77.24,81658.61,0.0,0.99997,0.0,0.0038]
[1778099202799,77.24,81662.03,0.0,0.99997,0.0,0.00378]
[1778099207837,77.24,81663.68,0.0,0.99997,0.0,0.00377]
[1778099212869,77.24,81664.76,0.0,0.99997,0.0,0.00376]
[1778099217904,77.24,81662.24,0.0,0.99997,0.0,0.00378]
[1778099222939,77.24,81665.64,0.0,0.99997,0.0,0.00376]
[1778099223946,77.24,81676.46,0.0,0.99997,0.0,0.00369]
[1778099224953,77.24,81683.26,0.0,0.99997,0.0,0.00364]
[1778099229988,77.24,81681.99,0.0,0.99997,0.0,0.00365]
[1778099234020,77.24,81676.7,0.0,0.99997,0.0,0.00369]
[1778099239052,77.24,81675.19,0.0,0.99997,0.0,0.0037]
[1778099244087,77.24,81674.33,0.0,0.99997,0.0,0.0037]
[1778099245094,77.24,81666.6,0.0,0.99997,0.0,0.00375]
[1778099246100,77.24,81664.32,0.0,0.99997,0.0,0.00377]
[1778099248115,77.24,81660.21,0.0,0.99997,0.0,0.00379]
[1778099253152,77.24,81660.67,0.0,0.99997,0.0,0.00374]
[1778099258185,77.24,81654.93,0.0,0.99997,0.0,0.00378]
[1778099260197,77.24,81655.5,0.0,0.99997,0.0,0.00378]
[1778099265233,77.24,81648.72,0.0,0.99997,0.0,0.00382]
[1778099270271,77.24,81644.93,0.0,0.99997,0.0,0.00385]
[1778099273290,77.24,81637.7,0.0,0.99997,0.0,0.0039]
[1778099274297,77.24,81632.59,0.0,0.99997,0.0,0.00393]
[1778099275305,77.24,81630.15,0.0,0.99997,0.0,0.00395]
[1778099279332,77.24,81626.8,0.0,0.99997,0.0,0.00397]
[1778099282353,77.24,81623.22,0.0,0.99997,0.0,0.004]
[1778099287388,77.24,81622.92,0.0,0.99997,0.0,0.004]
[1778099292423,77.24,81621.0,0.0,0.99997,0.0,0.00401]
[1778099297458,77.24,81621.43,0.0,0.99997,0.0,0.00401]
[1778099299472,77.24,81614.37,0.0,0.99997,0.0,0.00406]
[1778099301486,77.24,81607.05,0.0,0.99997,0.0,0.00411]
[1778099304507,77.24,81603.41,0.0,0.99997,0.0,0.00413]
[1778099307037,77.24,81606.93,0.0,0.99997,0.0,0.00411]
[1778099309548,77.24,81603.16,0.0,0.99997,0.0,0.00414]
[1778099314583,77.24,81601.44,0.0,0.99997,0.0,0.0041]
[1778099317107,77.24,81591.84,0.0,0.99997,0.0,0.00417]
[1778099321639,77.24,81583.81,0.0,0.99997,0.0,0.00423]
[1778099323646,77.24,81579.24,0.0,0.99997,0.0,0.00426]
[1778099328684,77.24,81578.71,0.0,0.99997,0.0,0.00426]
[1778099332714,77.24,81574.59,0.0,0.99997,0.0,0.00429]
[1778099334724,77.24,81568.91,0.0,0.99997,0.0,0.00434]
[1778099335731,77.24,81575.58,0.0,0.99997,0.0,0.00429]
[1778099337249,77.24,81580.36,0.0,0.99997,0.0,0.00425]
[1778099342780,77.24,81578.49,0.0,0.99997,0.0,0.00427]
[1778099347815,77.24,81579.9,0.0,0.99997,0.0,0.00425]
[1778099352850,77.24,81580.01,0.0,0.99997,0.0,0.00425]
[1778099356879,77.24,81574.52,0.0,0.99997,0.0,0.00429]
[1778099360906,77.24,81568.54,0.0,0.99997,0.0,0.00434]
[1778099362920,77.24,81565.92,0.0,0.99996,0.0,0.00436]
[1778099367954,77.24,81566.79,0.0,0.99996,0.0,0.00435]
[1778099372990,77.24,81570.82,0.0,0.99997,0.0,0.00427]
[1778099377018,77.24,81558.9,0.0,0.99996,0.0,0.00436]
[1778099378025,77.24,81557.44,0.0,0.99996,0.0,0.00437]
[1778099382053,77.24,81562.6,0.0,0.99997,0.0,0.00433]
[1778099387089,77.24,81558.89,0.0,0.99996,0.0,0.00436]
[1778099392123,77.24,81557.74,0.0,0.99996,0.0,0.00437]
[1778099393130,77.24,81547.87,0.0,0.99996,0.0,0.00444]
[1778099398167,77.24,81543.07,0.0,0.99996,0.0,0.00448]
[1778099403200,77.24,81541.81,0.0,0.99996,0.0,0.00449]
[1778099407228,77.24,81532.41,0.0,0.99996,0.0,0.00456]
[1778099411263,77.24,81538.03,0.0,0.99996,0.0,0.00452]
[1778099412269,77.24,81545.64,0.0,0.99996,0.0,0.00446]
[1778099413276,77.24,81550.69,0.0,0.99996,0.0,0.00442]
[1778099416306,77.24,81545.37,0.0,0.99996,0.0,0.00446]
[1778099417314,77.24,81540.29,0.0,0.99996,0.0,0.0045]
[1778099419328,77.24,81538.98,0.0,0.99996,0.0,0.00451]
[1778099424362,77.24,81535.52,0.0,0.99996,0.0,0.00454]
[1778099426376,77.24,81532.26,0.0,0.99996,0.0,0.00456]
[1778099428391,77.24,81520.46,0.0,0.99996,0.0,0.00466]
[1778099429397,77.24,81513.53,0.0,0.99996,0.0,0.00471]
[1778099430404,77.24,81513.17,0.0,0.99996,0.0,0.00472]
[1778099433426,77.24,81509.48,0.0,0.99996,0.0,0.00469]
[1778099438461,77.24,81509.69,0.0,0.99996,0.0,0.00469]
[1778099443497,77.24,81500.27,0.0,0.99996,0.0,0.00477]
[1778099444504,77.24,81495.34,0.0,0.99996,0.0,0.00481]
[1778099449539,77.24,81494.37,0.0,0.99996,0.0,0.00481]
[1778099450545,77.24,81486.64,0.0,0.99996,0.0,0.00488]
[1778099451553,77.24,81485.65,0.0,0.99996,0.0,0.00489]
[1778099453571,77.24,81473.15,0.0,0.99996,0.0,0.00499]
[1778099454583,77.24,81464.47,0.0,0.99996,0.0,0.00507]
[1778099455582,77.24,81460.06,0.0,0.99996,0.0,0.00511]
[1778099458100,77.24,81454.09,0.0,0.99996,0.0,0.00516]
[1778099462631,77.24,81460.37,0.0,0.99996,0.0,0.0051]
[1778099465653,77.24,81455.18,0.0,0.99996,0.0,0.00515]
[1778099468172,77.24,81441.35,0.0,0.99996,0.0,0.00527]
[1778099468672,77.24,81441.35,0.0,0.99996,0.0,0.00527]
[1778099473707,77.24,81432.98,0.0,0.99996,0.0,0.00535]
[1778099475721,77.24,81431.59,0.0,0.99996,0.0,0.00536]
[1778099478241,77.24,81437.61,0.0,0.99996,0.0,0.00531]
[1778099479750,77.24,81435.5,0.0,0.99996,0.0,0.00533]
[1778099481764,77.24,81430.44,0.0,0.99996,0.0,0.00537]
[1778099483784,77.24,81430.0,0.0,0.99996,0.0,0.00538]
[1778099485801,77.24,81422.19,0.0,0.99996,0.0,0.00545]
[1778099490833,77.24,81419.94,0.0,0.99996,0.0,0.00547]
[1778099492847,77.24,81416.26,0.0,0.99996,0.0,0.00544]
[1778099498389,77.24,81423.77,0.0,0.99996,0.0,0.00537]
[1778099499898,77.24,81423.34,0.0,0.99996,0.0,0.00537]
[1778099504931,77.24,81420.84,0.0,0.99996,0.0,0.0054]
[1778099509966,77.24,81417.56,0.0,0.99996,0.0,0.00543]
[1778099513995,77.24,81409.41,0.0,0.99995,0.0,0.0055]
[1778099516014,77.24,81399.38,0.0,0.99995,0.0,0.0056]
[1778099517023,77.24,81395.2,0.0,0.99995,0.0,0.00564]
[1778099519034,77.24,81392.97,0.0,0.99995,0.0,0.00566]
[1778099522056,77.24,81399.91,0.0,0.99995,0.0,0.00559]
[1778099523063,77.24,81406.64,0.0,0.99995,0.0,0.00553]
[1778099524069,77.24,81405.99,0.0,0.99995,0.0,0.00554]
[1778099529105,77.24,81405.06,0.0,0.99995,0.0,0.00554]
[1778099531118,77.24,81411.36,0.0,0.99996,0.0,0.00549]
[1778099532128,77.24,81417.47,0.0,0.99996,0.0,0.00543]
[1778099533132,77.24,81415.79,0.0,0.99996,0.0,0.00544]
[1778099534139,77.24,81405.66,0.0,0.99995,0.0,0.00554]
[1778099535145,77.24,81402.32,0.0,0.99995,0.0,0.00557]
[1778099539174,77.24,81395.66,0.0,0.99995,0.0,0.00563]
[1778099540181,77.24,81393.61,0.0,0.99995,0.0,0.00565]
[1778099543202,77.24,81390.19,0.0,0.99995,0.0,0.00569]
[1778099547232,77.24,81379.19,0.0,0.99995,0.0,0.00579]
[1778099548238,77.24,81368.26,0.0,0.99995,0.0,0.0059]
[1778099549245,77.24,81363.43,0.0,0.99995,0.0,0.00595]
[1778099551259,77.24,81357.68,0.0,0.99995,0.0,0.00594]
[1778099556293,77.24,81352.46,0.0,0.99995,0.0,0.00599]
[1778099560322,77.24,81345.92,0.0,0.99995,0.0,0.00606]
[1778099565356,77.24,81347.73,0.0,0.99995,0.0,0.00604]
[1778099570392,77.24,81345.92,0.0,0.99995,0.0,0.00606]
[1778099575426,77.24,81335.61,0.0,0.99995,0.0,0.00617]
[1778099578448,77.24,81326.55,0.0,0.99995,0.0,0.00626]
[1778099579459,77.24,81323.28,0.0,0.99995,0.0,0.0063]
[1778099581468,77.24,81316.98,0.0,0.99995,0.0,0.00637]
[1778099586504,77.24,81318.9,0.0,0.99995,0.0,0.00635]
[1778099589532,77.24,81310.1,0.0,0.99995,0.0,0.00644]
[1778099591539,77.24,81298.66,0.0,0.99995,0.0,0.00657]
[1778099592546,77.24,81285.27,0.0,0.99994,0.0,0.00672]
[1778099593555,77.24,81283.42,0.0,0.99994,0.0,0.00674]
[1778099598588,77.24,81279.09,0.0,0.99994,0.0,0.00679]
[1778099601610,77.24,81289.23,0.0,0.99994,0.0,0.00667]
[1778099602619,77.24,81290.18,0.0,0.99994,0.0,0.00666]
[1778099606646,77.24,81280.87,0.0,0.99994,0.0,0.00677]
[1778099607652,77.24,81283.1,0.0,0.99994,0.0,0.00674]
[1778099609666,77.24,81292.32,0.0,0.99994,0.0,0.00664]
[1778099610676,77.24,81297.31,0.0,0.99995,0.0,0.00658]
[1778099612694,77.24,81296.4,0.0,0.99995,0.0,0.00652]
[1778099617727,77.24,81299.91,0.0,0.99995,0.0,0.00648]
[1778099619741,77.24,81302.0,0.0,0.99995,0.0,0.00645]
[1778099622762,77.24,81296.28,0.0,0.99995,0.0,0.00652]
[1778099627797,77.24,81296.6,0.0,0.99995,0.0,0.00651]
[1778099629355,77.24,81309.45,0.0,0.99995,0.0,0.00637]
[1778099629812,77.24,81309.45,0.0,0.99995,0.0,0.00637]
[1778099630818,77.24,81309.37,0.0,0.99995,0.0,0.00637]
[1778099635853,77.24,81314.4,0.0,0.99995,0.0,0.00632]
[1778099636861,77.24,81324.19,0.0,0.99995,0.0,0.00622]
[1778099637868,77.24,81327.68,0.0,0.99995,0.0,0.00618]
[1778099640888,77.24,81330.91,0.0,0.99995,0.0,0.00615]
[1778099645927,77.24,81335.86,0.0,0.99995,0.0,0.00609]
[1778099650958,77.24,81337.38,0.0,0.99995,0.0,0.00608]
[1778099655993,77.24,81341.78,0.0,0.99995,0.0,0.00603]
[1778099657000,77.24,81347.91,0.0,0.99995,0.0,0.00597]
[1778099658007,77.24,81348.32,0.0,0.99995,0.0,0.00597]
[1778099663043,77.24,81351.97,0.0,0.99995,0.0,0.00593]
[1778099667071,77.24,81342.92,0.0,0.99995,0.0,0.00602]
[1778099668079,77.24,81335.12,0.0,0.99995,0.0,0.0061]
[1778099669640,77.24,81330.09,0.0,0.99995,0.0,0.00615]
[1778099675128,77.24,81330.47,0.0,0.99995,0.0,0.00608]
[1778099680163,77.24,81330.87,0.0,0.99995,0.0,0.00607]
[1778099685198,77.24,81331.97,0.0,0.99995,0.0,0.00606]
[1778099690234,77.24,81333.23,0.0,0.99995,0.0,0.00605]
[1778099694261,77.24,81325.52,0.0,0.99995,0.0,0.00613]
[1778099695268,77.24,81323.62,0.0,0.99995,0.0,0.00615]
[1778099700303,77.24,81322.85,0.0,0.99995,0.0,0.00616]
[1778099705339,77.24,81320.65,0.0,0.99995,0.0,0.00618]
[1778099708360,77.24,81313.82,0.0,0.99995,0.0,0.00625]
[1778099709366,77.24,81312.91,0.0,0.99995,0.0,0.00626]
[1778099710373,77.24,81324.59,0.0,0.99995,0.0,0.00614]
[1778099711380,77.24,81327.5,0.0,0.99995,0.0,0.00611]
[1778099716415,77.24,81329.66,0.0,0.99995,0.0,0.00609]
[1778099721450,77.24,81329.53,0.0,0.99995,0.0,0.00609]
[1778099726485,77.24,81329.26,0.0,0.99995,0.0,0.00609]
[1778099731520,77.24,81329.36,0.0,0.99995,0.0,0.00602]
[1778099737562,77.24,81328.68,0.0,0.99995,0.0,0.00603]
[1778099742597,77.24,81329.69,0.0,0.99995,0.0,0.00602]
[1778099744612,77.24,81348.9,0.0,0.99995,0.0,0.00582]
[1778099745618,77.24,81355.28,0.0,0.99995,0.0,0.00576]
[1778099746625,77.24,81356.41,0.0,0.99995,0.0,0.00575]
[1778099751661,77.24,81354.77,0.0,0.99995,0.0,0.00576]
[1778099755690,77.24,81349.03,0.0,0.99995,0.0,0.00582]
[1778099756696,77.24,81342.67,0.0,0.99995,0.0,0.00588]
[1778099757702,77.24,81344.62,0.0,0.99995,0.0,0.00586]
[1778099760724,77.24,81351.14,0.0,0.99995,0.0,0.0058]
[1778099762737,77.24,81354.36,0.0,0.99995,0.0,0.00577]
[1778099767773,77.24,81357.21,0.0,0.99995,0.0,0.00574]
[1778099769788,77.24,81362.05,0.0,0.99995,0.0,0.00569]
[1778099774822,77.24,81360.85,0.0,0.99995,0.0,0.0057]
[1778099780412,77.24,81364.84,0.0,0.99995,0.0,0.00567]
[1778099785899,77.24,81365.15,0.0,0.99995,0.0,0.00566]
[1778099790482,77.24,81358.89,0.0,0.99995,0.0,0.00572]
[1778099793955,77.24,81358.53,0.0,0.99995,0.0,0.00566]
[1778099798997,77.24,81357.84,0.0,0.99995,0.0,0.00567]
[1778099804027,77.24,81352.41,0.0,0.99995,0.0,0.00572]
[1778099805035,77.24,81345.87,0.0,0.99995,0.0,0.00578]
[1778099806041,77.24,81347.11,0.0,0.99995,0.0,0.00577]
[1778099811077,77.24,81347.65,0.0,0.99995,0.0,0.00577]
[1778099812084,77.24,81339.38,0.0,0.99995,0.0,0.00585]
[1778099813090,77.24,81336.65,0.0,0.99995,0.0,0.00588]
[1778099818125,77.24,81337.37,0.0,0.99995,0.0,0.00587]
[1778099823160,77.24,81337.17,0.0,0.99995,0.0,0.00587]
[1778099828195,77.24,81338.53,0.0,0.99995,0.0,0.00586]
[1778099834237,77.24,81339.17,0.0,0.99995,0.0,0.00585]
[1778099839273,77.24,81337.7,0.0,0.99995,0.0,0.00587]
[1778099840834,77.24,81344.42,0.0,0.99995,0.0,0.0058]
[1778099846321,77.24,81346.84,0.0,0.99995,0.0,0.00577]
[1778099851356,77.24,81348.97,0.0,0.99995,0.0,0.00569]
[1778099856391,77.24,81349.11,0.0,0.99995,0.0,0.00568]
[1778099861427,77.24,81349.08,0.0,0.99995,0.0,0.00568]
[1778099866463,77.24,81351.82,0.0,0.99995,0.0,0.00566]
[1778099871497,77.24,81350.63,0.0,0.99995,0.0,0.00567]
[1778099876532,77.24,81350.35,0.0,0.99995,0.0,0.00567]
[1778099883581,77.24,81349.36,0.0,0.99995,0.0,0.00568]
[1778099888618,77.24,81350.7,0.0,0.99995,0.0,0.00567]
[1778099893652,77.24,81350.38,0.0,0.99995,0.0,0.00567]
[1778099898688,77.24,81349.56,0.0,0.99995,0.0,0.00568]
[1778099903725,77.24,81349.58,0.0,0.99995,0.0,0.00568]
[1778099909766,77.24,81348.63,0.0,0.99995,0.0,0.00569]
[1778099911780,77.24,81345.2,0.0,0.99995,0.0,0.00565]
[1778099914801,77.24,81350.27,0.0,0.99995,0.0,0.00561]
[1778099918829,77.24,81342.0,0.0,0.99995,0.0,0.00569]
[1778099919836,77.24,81339.13,0.0,0.99995,0.0,0.00571]
[1778099924872,77.24,81338.33,0.0,0.99995,0.0,0.00572]
[1778099929909,77.24,81336.64,0.0,0.99995,0.0,0.00574]
[1778099932929,77.24,81328.98,0.0,0.99995,0.0,0.00581]
[1778099933936,77.24,81328.86,0.0,0.99995,0.0,0.00582]
[1778099938971,77.24,81330.16,0.0,0.99995,0.0,0.0058]
[1778099941991,77.24,81336.56,0.0,0.99995,0.0,0.00574]
[1778099944006,77.24,81340.52,0.0,0.99995,0.0,0.0057]
[1778099949041,77.24,81342.67,0.0,0.99995,0.0,0.00568]
[1778099954076,77.24,81343.12,0.0,0.99995,0.0,0.00568]
[1778099959111,77.24,81338.34,0.0,0.99995,0.0,0.00572]
[1778099964146,77.24,81338.94,0.0,0.99995,0.0,0.00572]
[1778099970188,77.24,81339.61,0.0,0.99995,0.0,0.00571]
[1778099975224,77.24,81339.98,0.0,0.99995,0.0,0.00564]
[1778099980258,77.24,81342.2,0.0,0.99995,0.0,0.00562]
[1778099983279,77.24,81344.23,0.0,0.99995,0.0,0.0056]
[1778099987307,77.24,81339.96,0.0,0.99995,0.0,0.00564]
[1778099992343,77.24,81343.66,0.0,0.99995,0.0,0.0056]
[1778099997377,77.24,81348.34,0.0,0.99995,0.0,0.00556]
[1778099999391,77.24,81354.75,0.0,0.99995,0.0,0.0055]
[1778100005433,77.24,81353.16,0.0,0.99995,0.0,0.00551]
[1778100012026,77.24,81354.19,0.0,0.99995,0.0,0.0055]
[1778100018525,77.24,81357.84,0.0,0.99995,0.0,0.00547]
[1778100020539,77.24,81365.75,0.0,0.99996,0.0,0.00539]
[1778100024566,77.24,81370.32,0.0,0.99996,0.0,0.00535]
[1778100029601,77.24,81371.01,0.0,0.99996,0.0,0.00535]
[1778100035643,77.24,81373.23,0.0,0.99996,0.0,0.00526]
[1778100039671,77.24,81378.93,0.0,0.99996,0.0,0.00521]
[1778100044707,77.24,81379.44,0.0,0.99996,0.0,0.00521]
[1778100048734,77.24,81388.55,0.0,0.99996,0.0,0.00512]
[1778100050748,77.24,81389.43,0.0,0.99996,0.0,0.00512]
[1778100055783,77.24,81387.72,0.0,0.99996,0.0,0.00513]
[1778100060821,77.24,81386.95,0.0,0.99996,0.0,0.00514]
[1778100065857,77.24,81386.16,0.0,0.99996,0.0,0.00515]
[1778100070896,77.24,81387.89,0.0,0.99996,0.0,0.00513]
[1778100075931,77.24,81386.2,0.0,0.99996,0.0,0.00515]
[1778100080965,77.24,81386.86,0.0,0.99996,0.0,0.00514]
[1778100084995,77.24,81380.91,0.0,0.99996,0.0,0.00519]
[1778100086001,77.24,81368.75,0.0,0.99996,0.0,0.0053]
[1778100087008,77.24,81367.59,0.0,0.99996,0.0,0.00531]
[1778100092044,77.24,81364.92,0.0,0.99996,0.0,0.00527]
[1778100095083,77.24,81363.54,0.0,0.99996,0.0,0.00529]
[1778100096071,77.24,81351.07,0.0,0.99996,0.0,0.0054]
[1778100097079,77.24,81338.64,0.0,0.99995,0.0,0.00552]
[1778100098085,77.24,81339.07,0.0,0.99995,0.0,0.00551]
[1778100104127,77.24,81340.26,0.0,0.99995,0.0,0.0055]
[1778100105134,77.24,81333.05,0.0,0.99995,0.0,0.00557]
[1778100106157,77.24,81326.24,0.0,0.99995,0.0,0.00564]
[1778100107148,77.24,81326.74,0.0,0.99995,0.0,0.00563]
[1778100112183,77.24,81327.38,0.0,0.99995,0.0,0.00563]
[1778100118225,77.24,81328.93,0.0,0.99995,0.0,0.00561]
[1778100123260,77.24,81329.44,0.0,0.99995,0.0,0.00561]
[1778100130308,77.24,81331.22,0.0,0.99995,0.0,0.00559]
[1778100132872,77.24,81341.78,0.0,0.99995,0.0,0.00549]
[1778100135344,77.24,81345.32,0.0,0.99995,0.0,0.00546]
[1778100139372,77.24,81353.13,0.0,0.99996,0.0,0.00538]
[1778100140379,77.24,81355.89,0.0,0.99996,0.0,0.00536]
[1778100145414,77.24,81356.35,0.0,0.99996,0.0,0.00535]
[1778100148435,77.24,81350.28,0.0,0.99996,0.0,0.00541]
[1778100154477,77.24,81352.86,0.0,0.99996,0.0,0.00532]
[1778100160519,77.24,81355.6,0.0,0.99996,0.0,0.0053]
[1778100163083,77.24,81348.47,0.0,0.99996,0.0,0.00536]
[1778100168575,77.24,81351.14,0.0,0.99996,0.0,0.00534]
[1778100171596,77.24,81343.18,0.0,0.99996,0.0,0.00541]
[1778100180660,77.24,81346.35,0.0,0.99996,0.0,0.00538]
[1778100185695,77.24,81349.64,0.0,0.99996,0.0,0.00535]
[1778100188717,77.24,81341.9,0.0,0.99996,0.0,0.00542]
[1778100193752,77.24,81345.52,0.0,0.99996,0.0,0.00539]
[1778100196773,77.24,81347.34,0.0,0.99996,0.0,0.00537]
[1778100202816,77.24,81349.49,0.0,0.99996,0.0,0.00535]
[1778100207850,77.24,81348.48,0.0,0.99996,0.0,0.00536]
[1778100213893,77.24,81348.25,0.0,0.99996,0.0,0.0053]
[1778100219935,77.24,81346.42,0.0,0.99996,0.0,0.00532]
[1778100222955,77.24,81339.78,0.0,0.99996,0.0,0.00538]
[1778100225976,77.24,81339.36,0.0,0.99996,0.0,0.00538]
[1778100228998,77.24,81334.13,0.0,0.99996,0.0,0.00543]
[1778100232022,77.24,81333.58,0.0,0.99996,0.0,0.00543]
[1778100234032,77.24,81326.33,0.0,0.99995,0.0,0.0055]
[1778100241082,77.24,81326.8,0.0,0.99995,0.0,0.0055]
[1778100245110,77.24,81337.49,0.0,0.99996,0.0,0.0054]
[1778100247125,77.24,81344.05,0.0,0.99996,0.0,0.00534]
[1778100252160,77.24,81340.58,0.0,0.99996,0.0,0.00537]
[1778100257194,77.24,81339.98,0.0,0.99996,0.0,0.00538]
[1778100262230,77.24,81342.75,0.0,0.99996,0.0,0.00535]
[1778100268272,77.24,81343.6,0.0,0.99996,0.0,0.00534]
[1778100274314,77.24,81344.15,0.0,0.99996,0.0,0.00527]
[1778100279349,77.24,81341.48,0.0,0.99996,0.0,0.0053]
[1778100284386,77.24,81340.77,0.0,0.99996,0.0,0.0053]
[1778100289421,77.24,81338.95,0.0,0.99996,0.0,0.00532]
[1778100294456,77.24,81341.08,0.0,0.99996,0.0,0.0053]
[1778100299491,77.24,81340.63,0.0,0.99996,0.0,0.0053]
[1778100304079,77.24,81332.92,0.0,0.99996,0.0,0.00538]
[1778100306541,77.24,81322.75,0.0,0.99995,0.0,0.00547]
[1778100307548,77.24,81321.48,0.0,0.99995,0.0,0.00548]
[1778100312582,77.24,81322.53,0.0,0.99995,0.0,0.00547]
[1778100320638,77.24,81323.05,0.0,0.99995,0.0,0.00547]
[1778100325675,77.24,81324.82,0.0,0.99995,0.0,0.00545]
[1778100330709,77.24,81326.32,0.0,0.99995,0.0,0.00544]
[1778100331717,77.24,81332.39,0.0,0.99996,0.0,0.00532]
[1778100332724,77.24,81338.6,0.0,0.99996,0.0,0.00526]
[1778100334289,77.24,81341.85,0.0,0.99996,0.0,0.00523]
[1778100339773,77.24,81341.17,0.0,0.99996,0.0,0.00524]
[1778100344360,77.24,81347.36,0.0,0.99996,0.0,0.00518]
[1778100349844,77.24,81349.22,0.0,0.99996,0.0,0.00516]
[1778100351858,77.24,81349.96,0.0,0.99996,0.0,0.00516]
[1778100355885,77.24,81359.44,0.0,0.99996,0.0,0.00507]
[1778100356892,77.24,81360.86,0.0,0.99996,0.0,0.00506]
[1778100361929,77.24,81360.6,0.0,0.99996,0.0,0.00506]
[1778100366963,77.24,81359.76,0.0,0.99996,0.0,0.00507]
[1778100371007,77.24,81352.79,0.0,0.99996,0.0,0.00513]
[1778100372014,77.24,81342.66,0.0,0.99996,0.0,0.00522]
[1778100373023,77.24,81341.74,0.0,0.99996,0.0,0.00523]
[1778100378062,77.24,81341.95,0.0,0.99996,0.0,0.00523]
[1778100384102,77.24,81343.47,0.0,0.99996,0.0,0.00522]
[1778100390143,77.24,81341.7,0.0,0.99996,0.0,0.00523]
[1778100395179,77.24,81344.91,0.0,0.99996,0.0,0.00514]
[1778100400214,77.24,81345.93,0.0,0.99996,0.0,0.00513]
[1778100405250,77.24,81346.67,0.0,0.99996,0.0,0.00512]
[1778100410284,77.24,81349.09,0.0,0.99996,0.0,0.0051]
[1778100416326,77.24,81348.6,0.0,0.99996,0.0,0.00511]
[1778100422368,77.24,81348.02,0.0,0.99996,0.0,0.00511]
[1778100427403,77.24,81347.27,0.0,0.99996,0.0,0.00512]
[1778100428410,77.24,81340.59,0.0,0.99996,0.0,0.00518]
[1778100429418,77.24,81337.95,0.0,0.99996,0.0,0.0052]
[1778100434452,77.24,81338.48,0.0,0.99996,0.0,0.0052]
[1778100440494,77.24,81337.33,0.0,0.99996,0.0,0.00521]
[1778100446537,77.24,81333.91,0.0,0.99996,0.0,0.00524]
[1778100449557,77.24,81329.06,0.0,0.99996,0.0,0.00528]
[1778100455173,77.24,81328.44,0.0,0.99996,0.0,0.00523]
[1778100460634,77.24,81330.02,0.0,0.99996,0.0,0.00521]
[1778100465669,77.24,81330.4,0.0,0.99996,0.0,0.00521]
[1778100470715,77.24,81329.98,0.0,0.99996,0.0,0.00521]
[1778100471721,77.24,81300.82,0.0,0.99995,0.0,0.00548]
[1778100472728,77.24,81295.97,0.0,0.99995,0.0,0.00553]
[1778100476757,77.24,81302.45,0.0,0.99995,0.0,0.00547]
[1778100478770,77.24,81315.97,0.0,0.99996,0.0,0.00534]
[1778100479777,77.24,81313.49,0.0,0.99996,0.0,0.00536]
[1778100485385,77.24,81316.58,0.0,0.99996,0.0,0.00533]
[1778100490854,77.24,81320.56,0.0,0.99996,0.0,0.0053]
[1778100495889,77.24,81324.15,0.0,0.99996,0.0,0.00526]
[1778100500924,77.24,81325.69,0.0,0.99996,0.0,0.00525]
[1778100506966,77.24,81326.84,0.0,0.99996,0.0,0.00524]
[1778100512004,77.24,81329.21,0.0,0.99996,0.0,0.00516]
[1778100513010,77.24,81309.9,0.0,0.99996,0.0,0.00533]
[1778100514016,77.24,81294.31,0.0,0.99995,0.0,0.00548]
[1778100515600,77.24,81300.27,0.0,0.99995,0.0,0.00542]
[1778100521065,77.24,81300.43,0.0,0.99995,0.0,0.00542]
[1778100526100,77.24,81308.02,0.0,0.99996,0.0,0.00535]
[1778100527107,77.24,81306.88,0.0,0.99996,0.0,0.00536]
[1778100532142,77.24,81305.15,0.0,0.99996,0.0,0.00538]
[1778100538185,77.24,81303.34,0.0,0.99996,0.0,0.00539]
[1778100542213,77.24,81296.63,0.0,0.99995,0.0,0.00546]
[1778100547248,77.24,81295.61,0.0,0.99995,0.0,0.00546]
[1778100554296,77.24,81296.23,0.0,0.99995,0.0,0.00546]
[1778100559334,77.24,81292.6,0.0,0.99995,0.0,0.00549]
[1778100564367,77.24,81291.92,0.0,0.99995,0.0,0.0055]
[1778100569403,77.24,81291.78,0.0,0.99995,0.0,0.0055]
[1778100573430,77.24,81297.72,0.0,0.99996,0.0,0.00538]
[1778100578465,77.24,81306.36,0.0,0.99996,0.0,0.0053]
[1778100583500,77.24,81308.95,0.0,0.99996,0.0,0.00528]
[1778100589544,77.24,81310.8,0.0,0.99996,0.0,0.00526]
[1778100591557,77.24,81320.49,0.0,0.99996,0.0,0.00517]
[1778100592564,77.24,81322.98,0.0,0.99996,0.0,0.00515]
[1778100597599,77.24,81324.04,0.0,0.99996,0.0,0.00514]
[1778100600620,77.24,81318.97,0.0,0.99996,0.0,0.00518]
[1778100606662,77.24,81319.71,0.0,0.99996,0.0,0.00518]
[1778100611697,77.24,81319.83,0.0,0.99996,0.0,0.00518]
[1778100618747,77.24,81321.7,0.0,0.99996,0.0,0.00516]
[1778100619754,77.24,81314.9,0.0,0.99996,0.0,0.00522]
[1778100620760,77.24,81314.72,0.0,0.99996,0.0,0.00522]
[1778100626376,77.24,81314.86,0.0,0.99996,0.0,0.00522]
[1778100631837,77.24,81316.12,0.0,0.99996,0.0,0.00515]
[1778100636872,77.24,81319.12,0.0,0.99996,0.0,0.00512]
[1778100641907,77.24,81317.08,0.0,0.99996,0.0,0.00514]
[1778100646942,77.24,81316.04,0.0,0.99996,0.0,0.00515]
[1778100652984,77.24,81315.99,0.0,0.99996,0.0,0.00515]
[1778100659027,77.24,81315.74,0.0,0.99996,0.0,0.00515]
[1778100666677,77.24,81314.54,0.0,0.99996,0.0,0.00516]
[1778100672118,77.24,81313.98,0.0,0.99996,0.0,0.00517]
[1778100679168,77.24,81313.84,0.0,0.99996,0.0,0.00517]
[1778100686816,77.24,81313.25,0.0,0.99996,0.0,0.00517]
[1778100693262,77.24,81313.07,0.0,0.99996,0.0,0.00511]
[1778100700314,77.24,81311.86,0.0,0.99996,0.0,0.00512]
[1778100705349,77.24,81310.65,0.0,0.99996,0.0,0.00513]
[1778100711391,77.24,81310.9,0.0,0.99996,0.0,0.00513]
[1778100716426,77.24,81309.92,0.0,0.99996,0.0,0.00514]
[1778100723476,77.24,81311.29,0.0,0.99996,0.0,0.00513]
[1778100730525,77.24,81311.34,0.0,0.99996,0.0,0.00513]
[1778100737574,77.24,81311.44,0.0,0.99996,0.0,0.00513]
[1778100743615,77.24,81311.28,0.0,0.99996,0.0,0.00513]
[1778100748650,77.24,81311.01,0.0,0.99996,0.0,0.00513]
[1778100753685,77.24,81314.02,0.0,0.99996,0.0,0.00504]
[1778100758724,77.24,81314.08,0.0,0.99996,0.0,0.00504]
[1778100764762,77.24,81313.87,0.0,0.99996,0.0,0.00504]
[1778100769798,77.24,81313.34,0.0,0.99996,0.0,0.00505]
[1778100777853,77.24,81312.91,0.0,0.99996,0.0,0.00505]
[1778100782890,77.24,81312.41,0.0,0.99996,0.0,0.00506]
[1778100787923,77.24,81309.61,0.0,0.99996,0.0,0.00508]
[1778100792958,77.24,81312.45,0.0,0.99996,0.0,0.00505]
[1778100797993,77.24,81313.23,0.0,0.99996,0.0,0.00505]
[1778100803028,77.24,81319.89,0.0,0.99996,0.0,0.00499]
[1778100808063,77.24,81319.77,0.0,0.99996,0.0,0.00499]
[1778100813099,77.24,81323.14,0.0,0.99996,0.0,0.0049]
[1778100818134,77.24,81324.15,0.0,0.99996,0.0,0.00489]
[1778100823167,77.24,81324.65,0.0,0.99996,0.0,0.00489]
[1778100829211,77.24,81323.32,0.0,0.99996,0.0,0.0049]
[1778100834246,77.24,81320.89,0.0,0.99996,0.0,0.00492]
[1778100839281,77.24,81321.57,0.0,0.99996,0.0,0.00491]
[1778100844316,77.24,81321.08,0.0,0.99996,0.0,0.00492]
[1778100847941,77.24,81330.49,0.0,0.99996,0.0,0.00484]
[1778100853379,77.24,81330.39,0.0,0.99996,0.0,0.00484]
[1778100858415,77.24,81328.4,0.0,0.99996,0.0,0.00486]
[1778100860429,77.24,81338.19,0.0,0.99996,0.0,0.00477]
[1778100862443,77.24,81338.26,0.0,0.99996,0.0,0.00477]
[1778100867477,77.24,81338.1,0.0,0.99996,0.0,0.00477]
[1778100872512,77.24,81341.25,0.0,0.99996,0.0,0.00469]
[1778100875533,77.24,81345.32,0.0,0.99996,0.0,0.00466]
[1778100878554,77.24,81350.96,0.0,0.99996,0.0,0.00461]
[1778100880569,77.24,81352.96,0.0,0.99996,0.0,0.00459]
[1778100885603,77.24,81353.45,0.0,0.99996,0.0,0.00459]
[1778100890637,77.24,81350.98,0.0,0.99996,0.0,0.00461]
[1778100895678,77.24,81347.71,0.0,0.99996,0.0,0.00464]
[1778100900709,77.24,81344.57,0.0,0.99996,0.0,0.00466]
[1778100905744,77.24,81343.39,0.0,0.99996,0.0,0.00467]
[1778100910782,77.24,81342.71,0.0,0.99996,0.0,0.00468]
[1778100915815,77.24,81343.71,0.0,0.99996,0.0,0.00467]
[1778100920849,77.24,81343.19,0.0,0.99996,0.0,0.00467]
[1778100925884,77.24,81341.92,0.0,0.99996,0.0,0.00468]
[1778100930922,77.24,81359.18,0.0,0.99996,0.0,0.00454]
[1778100931928,77.24,81361.76,0.0,0.99996,0.0,0.00447]
[1778100936962,77.24,81362.17,0.0,0.99996,0.0,0.00446]
[1778100938977,77.24,81370.0,0.0,0.99996,0.0,0.0044]
[1778100939986,77.24,81371.84,0.0,0.99996,0.0,0.00439]
[1778100943005,77.24,81365.94,0.0,0.99996,0.0,0.00443]
[1778100944017,77.24,81363.44,0.0,0.99996,0.0,0.00445]
[1778100952069,77.24,81367.29,0.0,0.99996,0.0,0.00442]
[1778100957104,77.24,81369.25,0.0,0.99996,0.0,0.00441]
[1778100962139,77.24,81370.33,0.0,0.99996,0.0,0.0044]
[1778100967175,77.24,81373.0,0.0,0.99996,0.0,0.00438]
[1778100972211,77.24,81376.32,0.0,0.99996,0.0,0.00435]
[1778100977245,77.24,81380.43,0.0,0.99996,0.0,0.00432]
[1778100978854,77.24,81382.16,0.0,0.99996,0.0,0.00431]
[1778100984295,77.24,81382.15,0.0,0.99996,0.0,0.00431]
[1778100989331,77.24,81381.64,0.0,0.99996,0.0,0.00431]
[1778100995374,77.24,81382.19,0.0,0.99996,0.0,0.00425]
[1778101000410,77.24,81382.94,0.0,0.99997,0.0,0.00425]
[1778101006452,77.24,81383.47,0.0,0.99997,0.0,0.00425]
[1778101011488,77.24,81388.89,0.0,0.99997,0.0,0.0042]
[1778101016522,77.24,81388.15,0.0,0.99997,0.0,0.00421]
[1778101021557,77.24,81386.66,0.0,0.99997,0.0,0.00422]
[1778101025585,77.24,81394.0,0.0,0.99997,0.0,0.00417]
[1778101030621,77.24,81395.65,0.0,0.99997,0.0,0.00415]
[1778101035655,77.24,81395.53,0.0,0.99997,0.0,0.00416]
[1778101040691,77.24,81395.6,0.0,0.99997,0.0,0.00416]
[1778101045725,77.24,81395.06,0.0,0.99997,0.0,0.00416]
[1778101050760,77.24,81395.13,0.0,0.99997,0.0,0.00416]
[1778101052774,77.24,81391.46,0.0,0.99997,0.0,0.00413]
[1778101057811,77.24,81392.85,0.0,0.99997,0.0,0.00412]
[1778101062844,77.24,81393.82,0.0,0.99997,0.0,0.00412]
[1778101065865,77.24,81401.09,0.0,0.99997,0.0,0.00406]
[1778101069894,77.24,81407.72,0.0,0.99997,0.0,0.00402]
[1778101074928,77.24,81407.53,0.0,0.99997,0.0,0.00402]
[1778101081978,77.24,81406.59,0.0,0.99997,0.0,0.00402]
[1778101088020,77.24,81407.79,0.0,0.99997,0.0,0.00402]
[1778101093055,77.24,81406.84,0.0,0.99997,0.0,0.00402]
[1778101098094,77.24,81403.8,0.0,0.99997,0.0,0.00404]
[1778101103129,77.24,81403.51,0.0,0.99997,0.0,0.00405]
[1778101110178,77.24,81401.21,0.0,0.99997,0.0,0.00406]
[1778101115213,77.24,81401.17,0.0,0.99997,0.0,0.00401]
[1778101120248,77.24,81401.7,0.0,0.99997,0.0,0.00401]
[1778101125280,77.24,81401.49,0.0,0.99997,0.0,0.00401]
[1778101130318,77.24,81403.74,0.0,0.99997,0.0,0.00399]
[1778101134346,77.24,81397.49,0.0,0.99997,0.0,0.00404]
[1778101139991,77.24,81396.45,0.0,0.99997,0.0,0.00405]
[1778101142407,77.24,81391.11,0.0,0.99997,0.0,0.00408]
[1778101150061,77.24,81389.39,0.0,0.99997,0.0,0.0041]
[1778101154492,77.24,81392.31,0.0,0.99997,0.0,0.00407]
[1778101155498,77.24,81392.74,0.0,0.99997,0.0,0.00407]
[1778101160537,77.24,81394.01,0.0,0.99997,0.0,0.00406]
[1778101165572,77.24,81394.95,0.0,0.99997,0.0,0.00406]
[1778101170607,77.24,81395.27,0.0,0.99997,0.0,0.00405]
[1778101175642,77.24,81395.92,0.0,0.99997,0.0,0.004]
[1778101181684,77.24,81399.48,0.0,0.99997,0.0,0.00397]
[1778101186722,77.24,81400.76,0.0,0.99997,0.0,0.00396]
[1778101191756,77.24,81405.21,0.0,0.99997,0.0,0.00393]
[1778101196792,77.24,81407.27,0.0,0.99997,0.0,0.00392]
[1778101201826,77.24,81404.42,0.0,0.99997,0.0,0.00394]
[1778101202834,77.24,81409.62,0.0,0.99997,0.0,0.0039]
[1778101206861,77.24,81412.24,0.0,0.99997,0.0,0.00388]
[1778101213911,77.24,81412.04,0.0,0.99997,0.0,0.00388]
[1778101219954,77.24,81411.11,0.0,0.99997,0.0,0.00389]
[1778101224988,77.24,81418.85,0.0,0.99997,0.0,0.00384]
[1778101225995,77.24,81419.26,0.0,0.99997,0.0,0.00383]
[1778101231036,77.24,81426.79,0.0,0.99997,0.0,0.00374]
[1778101236072,77.24,81428.37,0.0,0.99997,0.0,0.00372]
[1778101241106,77.24,81427.83,0.0,0.99997,0.0,0.00373]
[1778101246142,77.24,81427.81,0.0,0.99997,0.0,0.00373]
[1778101251176,77.24,81426.77,0.0,0.99997,0.0,0.00374]
[1778101256212,77.24,81426.13,0.0,0.99997,0.0,0.00374]
[1778101261246,77.24,81425.88,0.0,0.99997,0.0,0.00374]
[1778101267288,77.24,81425.15,0.0,0.99997,0.0,0.00375]
[1778101269302,77.24,81418.68,0.0,0.99997,0.0,0.00379]
[1778101270311,77.24,81410.21,0.0,0.99997,0.0,0.00385]
[1778101271319,77.24,81405.71,0.0,0.99997,0.0,0.00388]
[1778101274337,77.24,81396.74,0.0,0.99997,0.0,0.00394]
[1778101275344,77.24,81395.43,0.0,0.99997,0.0,0.00395]
[1778101277359,77.24,81391.61,0.0,0.99997,0.0,0.00398]
[1778101282393,77.24,81394.13,0.0,0.99997,0.0,0.00396]
[1778101288434,77.24,81395.81,0.0,0.99997,0.0,0.00395]
[1778101294477,77.24,81397.38,0.0,0.99997,0.0,0.00389]
[1778101299512,77.24,81398.12,0.0,0.99997,0.0,0.00388]
[1778101304546,77.24,81402.61,0.0,0.99997,0.0,0.00385]
[1778101309582,77.24,81402.29,0.0,0.99997,0.0,0.00385]
[1778101314617,77.24,81402.04,0.0,0.99997,0.0,0.00385]
[1778101319652,77.24,81402.57,0.0,0.99997,0.0,0.00385]
[1778101324688,77.24,81402.58,0.0,0.99997,0.0,0.00385]
[1778101329723,77.24,81402.75,0.0,0.99997,0.0,0.00385]
[1778101334758,77.24,81402.72,0.0,0.99997,0.0,0.00385]
[1778101341398,77.24,81403.05,0.0,0.99997,0.0,0.00385]
[1778101344829,77.24,81414.13,0.0,0.99997,0.0,0.00377]
[1778101345834,77.24,81418.39,0.0,0.99997,0.0,0.00374]
[1778101347849,77.24,81419.45,0.0,0.99997,0.0,0.00374]
[1778101351467,77.24,81426.67,0.0,0.99997,0.0,0.00364]
[1778101356911,77.24,81427.49,0.0,0.99997,0.0,0.00364]
[1778101361946,77.24,81423.15,0.0,0.99997,0.0,0.00366]
[1778101366981,77.24,81422.74,0.0,0.99997,0.0,0.00367]
[1778101370010,77.24,81430.89,0.0,0.99997,0.0,0.00361]
[1778101371012,77.24,81432.99,0.0,0.99997,0.0,0.0036]
[1778101376047,77.24,81431.75,0.0,0.99997,0.0,0.00361]
[1778101381678,77.24,81430.78,0.0,0.99997,0.0,0.00361]
[1778101388131,77.24,81430.11,0.0,0.99997,0.0,0.00362]
[1778101391152,77.24,81422.44,0.0,0.99997,0.0,0.00367]
[1778101396188,77.24,81423.11,0.0,0.99997,0.0,0.00366]
[1778101401224,77.24,81421.99,0.0,0.99997,0.0,0.00367]
[1778101408272,77.24,81420.24,0.0,0.99997,0.0,0.00368]
[1778101414314,77.24,81420.74,0.0,0.99997,0.0,0.00363]
[1778101419349,77.24,81422.31,0.0,0.99997,0.0,0.00362]
[1778101425391,77.24,81425.45,0.0,0.99997,0.0,0.0036]
[1778101430426,77.24,81425.64,0.0,0.99997,0.0,0.0036]
[1778101440493,77.24,81425.44,0.0,0.99997,0.0,0.0036]
[1778101451573,77.24,81425.35,0.0,0.99997,0.0,0.0036]
[1778101456608,77.24,81427.03,0.0,0.99997,0.0,0.00359]
[1778101462240,77.24,81427.96,0.0,0.99997,0.0,0.00359]
[1778101468693,77.24,81428.33,0.0,0.99997,0.0,0.00358]
[1778101473727,77.24,81428.96,0.0,0.99997,0.0,0.00353]
[1778101478763,77.24,81428.9,0.0,0.99997,0.0,0.00353]
[1778101484805,77.24,81429.25,0.0,0.99997,0.0,0.00353]
[1778101490847,77.24,81428.7,0.0,0.99997,0.0,0.00353]
[1778101502520,77.24,81487.27,0.0,0.99997,0.0,0.00318]
[1778101505953,77.24,81480.23,0.0,0.99997,0.0,0.00322]
[1778101506961,77.24,81422.96,0.0,0.99997,0.0,0.00357]
[1778101507968,77.24,81423.46,0.0,0.99997,0.0,0.00357]
[1778101513003,77.24,81424.57,0.0,0.99997,0.0,0.00356]
[1778101518040,77.24,81424.23,0.0,0.99997,0.0,0.00356]
[1778101523073,77.24,81424.76,0.0,0.99997,0.0,0.00356]
[1778101528108,77.24,81426.0,0.0,0.99997,0.0,0.00355]
[1778101535159,77.24,81425.9,0.0,0.99997,0.0,0.00351]
[1778101541199,77.24,81426.19,0.0,0.99997,0.0,0.0035]
[1778101546234,77.24,81426.85,0.0,0.99997,0.0,0.0035]
[1778101552277,77.24,81427.72,0.0,0.99997,0.0,0.0035]
[1778101559329,77.24,81427.32,0.0,0.99997,0.0,0.0035]
[1778101564364,77.24,81429.52,0.0,0.99997,0.0,0.00348]
[1778101569396,77.24,81429.6,0.0,0.99997,0.0,0.00348]
[1778101575437,77.24,81429.15,0.0,0.99997,0.0,0.00349]
[1778101580474,77.24,81428.28,0.0,0.99997,0.0,0.00349]
[1778101584500,77.24,81434.16,0.0,0.99997,0.0,0.00345]
[1778101585507,77.24,81446.49,0.0,0.99997,0.0,0.00338]
[1778101586514,77.24,81452.87,0.0,0.99997,0.0,0.00334]
[1778101591550,77.24,81455.05,0.0,0.99997,0.0,0.00328]
[1778101596584,77.24,81453.89,0.0,0.99997,0.0,0.00329]
[1778101601619,77.24,81455.09,0.0,0.99997,0.0,0.00328]
[1778101606654,77.24,81455.84,0.0,0.99997,0.0,0.00328]
[1778101611689,77.24,81454.43,0.0,0.99997,0.0,0.00329]
[1778101616724,77.24,81453.55,0.0,0.99997,0.0,0.00329]
[1778101621758,77.24,81452.91,0.0,0.99997,0.0,0.0033]
[1778101626795,77.24,81452.85,0.0,0.99997,0.0,0.0033]
[1778101631829,77.24,81453.39,0.0,0.99997,0.0,0.00329]
[1778101639885,77.24,81452.11,0.0,0.99997,0.0,0.0033]
[1778101646935,77.24,81452.44,0.0,0.99997,0.0,0.0033]
[1778101651969,77.24,81452.74,0.0,0.99997,0.0,0.00325]
[1778101657006,77.24,81453.24,0.0,0.99997,0.0,0.00325]
[1778101658013,77.24,81464.72,0.0,0.99997,0.0,0.00318]
[1778101659020,77.24,81465.57,0.0,0.99997,0.0,0.00318]
[1778101663651,77.24,81487.14,0.0,0.99998,0.0,0.00306]
[1778101669091,77.24,81485.85,0.0,0.99998,0.0,0.00306]
[1778101674129,77.24,81482.84,0.0,0.99997,0.0,0.00308]
[1778101679163,77.24,81482.97,0.0,0.99997,0.0,0.00308]
[1778101684198,77.24,81483.05,0.0,0.99997,0.0,0.00308]
[1778101691251,77.24,81483.34,0.0,0.99997,0.0,0.00308]
[1778101697293,77.24,81483.2,0.0,0.99997,0.0,0.00308]
[1778101703930,77.24,81483.0,0.0,0.99997,0.0,0.00308]
[1778101709377,77.24,81483.0,0.0,0.99997,0.0,0.00308]
[1778101714413,77.24,81473.82,0.0,0.99997,0.0,0.00309]
[1778101715420,77.24,81470.91,0.0,0.99997,0.0,0.00311]
[1778101720456,77.24,81469.64,0.0,0.99997,0.0,0.00311]
[1778101726497,77.24,81471.91,0.0,0.99997,0.0,0.0031]
[1778101734141,77.24,81472.59,0.0,0.99997,0.0,0.0031]
[1778101741606,77.24,81474.16,0.0,0.99997,0.0,0.00309]
[1778101750668,77.24,81474.64,0.0,0.99997,0.0,0.00309]
[1778101752682,77.24,81469.62,0.0,0.99997,0.0,0.00311]
[1778101757718,77.24,81464.99,0.0,0.99997,0.0,0.00314]
[1778101759731,77.24,81476.28,0.0,0.99997,0.0,0.00308]
[1778101764767,77.24,81480.49,0.0,0.99998,0.0,0.00305]
[1778101774421,77.24,81479.46,0.0,0.99998,0.0,0.00302]
[1778101780878,77.24,81477.41,0.0,0.99998,0.0,0.00303]
[1778101788934,77.24,81476.52,0.0,0.99998,0.0,0.00303]
[1778101794562,77.24,81476.24,0.0,0.99998,0.0,0.00304]
[1778101801019,77.24,81475.34,0.0,0.99998,0.0,0.00304]
[1778101804632,77.24,81467.29,0.0,0.99997,0.0,0.00309]
[1778101810083,77.24,81467.58,0.0,0.99997,0.0,0.00308]
[1778101815118,77.24,81467.69,0.0,0.99997,0.0,0.00308]
[1778101821160,77.24,81467.72,0.0,0.99997,0.0,0.00308]
[1778101826195,77.24,81464.68,0.0,0.99997,0.0,0.0031]
[1778101830224,77.24,81457.43,0.0,0.99997,0.0,0.00314]
[1778101831231,77.24,81450.81,0.0,0.99997,0.0,0.00314]
[1778101832239,77.24,81451.25,0.0,0.99997,0.0,0.00314]
[1778101837271,77.24,81451.74,0.0,0.99997,0.0,0.00313]
[1778101842307,77.24,81451.34,0.0,0.99997,0.0,0.00314]
[1778101847342,77.24,81449.69,0.0,0.99997,0.0,0.00314]
[1778101852378,77.24,81449.65,0.0,0.99997,0.0,0.00314]
[1778101857412,77.24,81450.35,0.0,0.99997,0.0,0.00314]
[1778101861442,77.24,81441.88,0.0,0.99997,0.0,0.00319]
[1778101863456,77.24,81439.89,0.0,0.99997,0.0,0.0032]
[1778101869499,77.24,81439.86,0.0,0.99997,0.0,0.0032]
[1778101874535,77.24,81439.93,0.0,0.99997,0.0,0.0032]
[1778101879570,77.24,81440.06,0.0,0.99997,0.0,0.0032]
[1778101884603,77.24,81435.97,0.0,0.99997,0.0,0.00322]
[1778101889642,77.24,81435.26,0.0,0.99997,0.0,0.00323]
[1778101894673,77.24,81430.01,0.0,0.99997,0.0,0.00322]
[1778101899708,77.24,81430.16,0.0,0.99997,0.0,0.00322]
[1778101904745,77.24,81426.61,0.0,0.99997,0.0,0.00324]
[1778101907765,77.24,81415.78,0.0,0.99997,0.0,0.0033]
[1778101912801,77.24,81413.84,0.0,0.99997,0.0,0.00331]
[1778101917842,77.24,81414.22,0.0,0.99997,0.0,0.00331]
[1778101923885,77.24,81412.31,0.0,0.99997,0.0,0.00332]
[1778101928920,77.24,81412.66,0.0,0.99997,0.0,0.00332]
[1778101935545,77.24,81412.64,0.0,0.99997,0.0,0.00332]
[1778101946041,77.24,81412.58,0.0,0.99997,0.0,0.00332]
[1778101952085,77.24,81411.8,0.0,0.99997,0.0,0.00328]
[1778101953093,77.24,81395.13,0.0,0.99997,0.0,0.00338]
[1778101954099,77.24,81388.32,0.0,0.99997,0.0,0.00342]
[1778101955107,77.24,81387.66,0.0,0.99997,0.0,0.00343]
[1778101959135,77.24,81379.63,0.0,0.99997,0.0,0.00348]
[1778101960141,77.24,81368.98,0.0,0.99997,0.0,0.00355]
[1778101961158,77.24,81363.89,0.0,0.99997,0.0,0.00358]
[1778101963163,77.24,81354.63,0.0,0.99997,0.0,0.00364]
[1778101965176,77.24,81352.69,0.0,0.99997,0.0,0.00365]
[1778101971799,77.24,81349.71,0.0,0.99997,0.0,0.00367]
[1778101978267,77.24,81347.67,0.0,0.99997,0.0,0.00368]
[1778101981290,77.24,81340.71,0.0,0.99997,0.0,0.00373]
[1778101982886,77.24,81304.6,0.0,0.99997,0.0,0.00398]
[1778101984310,77.24,81299.07,0.0,0.99997,0.0,0.00402]
[1778101985318,77.24,81299.3,0.0,0.99997,0.0,0.00402]
[1778101988344,77.24,81285.29,0.0,0.99997,0.0,0.00412]
[1778101989350,77.24,81286.89,0.0,0.99997,0.0,0.00411]
[1778101994385,77.24,81284.4,0.0,0.99997,0.0,0.00413]
[1778101999424,77.24,81286.01,0.0,0.99997,0.0,0.00412]
[1778102000429,77.24,81295.35,0.0,0.99997,0.0,0.00405]
[1778102001436,77.24,81307.77,0.0,0.99997,0.0,0.00396]
[1778102003025,77.24,81322.56,0.0,0.99997,0.0,0.00386]
[1778102006477,77.24,81326.07,0.0,0.99997,0.0,0.00383]
[1778102011509,77.24,81328.11,0.0,0.99997,0.0,0.00377]
[1778102016546,77.24,81327.08,0.0,0.99997,0.0,0.00377]
[1778102023167,77.24,81327.57,0.0,0.99997,0.0,0.00377]
[1778102028628,77.24,81334.55,0.0,0.99997,0.0,0.00372]
[1778102031649,77.24,81329.3,0.0,0.99997,0.0,0.00376]
[1778102035677,77.24,81339.48,0.0,0.99997,0.0,0.00369]
[1778102040711,77.24,81338.3,0.0,0.99997,0.0,0.0037]
[1778102047765,77.24,81338.76,0.0,0.99997,0.0,0.0037]
[1778102052799,77.24,81340.74,0.0,0.99997,0.0,0.00368]
[1778102057833,77.24,81341.78,0.0,0.99997,0.0,0.00368]
[1778102062870,77.24,81341.73,0.0,0.99997,0.0,0.00368]
[1778102067905,77.24,81340.05,0.0,0.99997,0.0,0.00369]
[1778102072940,77.24,81340.71,0.0,0.99997,0.0,0.00363]
[1778102077975,77.24,81344.59,0.0,0.99997,0.0,0.00361]
[1778102083590,77.24,81342.71,0.0,0.99997,0.0,0.00362]
[1778102090061,77.24,81342.71,0.0,0.99997,0.0,0.00362]
[1778102096101,77.24,81342.18,0.0,0.99997,0.0,0.00362]
[1778102102143,77.24,81343.2,0.0,0.99997,0.0,0.00362]
[1778102109193,77.24,81346.55,0.0,0.99997,0.0,0.0036]
[1778102114228,77.24,81352.78,0.0,0.99997,0.0,0.00356]
[1778102118256,77.24,81357.68,0.0,0.99997,0.0,0.00352]
[1778102123291,77.24,81361.38,0.0,0.99997,0.0,0.0035]
[1778102128326,77.24,81366.28,0.0,0.99997,0.0,0.00347]
[1778102133973,77.24,81368.57,0.0,0.99997,0.0,0.00341]
[1778102139403,77.24,81370.56,0.0,0.99997,0.0,0.0034]
[1778102144438,77.24,81371.78,0.0,0.99997,0.0,0.00339]
[1778102149473,77.24,81372.85,0.0,0.99997,0.0,0.00338]
[1778102155515,77.24,81373.09,0.0,0.99997,0.0,0.00338]
[1778102160550,77.24,81377.87,0.0,0.99997,0.0,0.00335]
[1778102162565,77.24,81380.25,0.0,0.99997,0.0,0.00334]
[1778102167599,77.24,81385.19,0.0,0.99997,0.0,0.00331]
[1778102172635,77.24,81385.65,0.0,0.99997,0.0,0.00331]
[1778102177669,77.24,81385.0,0.0,0.99997,0.0,0.00331]
[1778102184323,77.24,81384.06,0.0,0.99997,0.0,0.00332]
[1778102188746,77.24,81390.16,0.0,0.99997,0.0,0.00328]
[1778102189753,77.24,81391.98,0.0,0.99997,0.0,0.00327]
[1778102194789,77.24,81392.12,0.0,0.99997,0.0,0.00322]
[1778102199826,77.24,81392.88,0.0,0.99997,0.0,0.00322]
[1778102202844,77.24,81399.94,0.0,0.99997,0.0,0.00318]
[1778102204463,77.24,81406.93,0.0,0.99997,0.0,0.00314]
[1778102209893,77.24,81407.31,0.0,0.99997,0.0,0.00314]
[1778102214930,77.24,81408.06,0.0,0.99997,0.0,0.00313]
[1778102219963,77.24,81408.15,0.0,0.99997,0.0,0.00313]
[1778102227012,77.24,81407.73,0.0,0.99997,0.0,0.00313]
[1778102234068,77.24,81407.89,0.0,0.99997,0.0,0.00313]
[1778102239102,77.24,81409.13,0.0,0.99997,0.0,0.00312]
[1778102245144,77.24,81414.18,0.0,0.99997,0.0,0.0031]
[1778102250179,77.24,81413.78,0.0,0.99997,0.0,0.0031]
[1778102255214,77.24,81412.82,0.0,0.99997,0.0,0.00306]
[1778102264278,77.24,81412.18,0.0,0.99997,0.0,0.00307]
[1778102268306,77.24,81405.29,0.0,0.99997,0.0,0.0031]
[1778102273340,77.24,81404.88,0.0,0.99997,0.0,0.00311]
[1778102278375,77.24,81394.39,0.0,0.99997,0.0,0.00317]
[1778102279382,77.24,81393.11,0.0,0.99997,0.0,0.00317]
[1778102284417,77.24,81393.99,0.0,0.99997,0.0,0.00317]
[1778102289452,77.24,81393.77,0.0,0.99997,0.0,0.00317]
[1778102294486,77.24,81393.34,0.0,0.99997,0.0,0.00317]
[1778102299522,77.24,81390.98,0.0,0.99997,0.0,0.00319]
[1778102305172,77.24,81391.2,0.0,0.99997,0.0,0.00319]
[1778102311606,77.24,81391.19,0.0,0.99997,0.0,0.00314]
[1778102317648,77.24,81391.65,0.0,0.99997,0.0,0.00314]
[1778102319662,77.24,81384.42,0.0,0.99997,0.0,0.00318]
[1778102320669,77.24,81384.21,0.0,0.99997,0.0,0.00318]
[1778102326711,77.24,81383.87,0.0,0.99997,0.0,0.00319]
[1778102332754,77.24,81384.25,0.0,0.99997,0.0,0.00318]
[1778102335381,77.24,81390.4,0.0,0.99997,0.0,0.00315]
[1778102340812,77.24,81386.32,0.0,0.99997,0.0,0.00317]
[1778102348868,77.24,81385.92,0.0,0.99997,0.0,0.00317]
[1778102355524,77.24,81379.72,0.0,0.99997,0.0,0.00321]
[1778102357932,77.24,81378.77,0.0,0.99997,0.0,0.00322]
[1778102360953,77.24,81388.74,0.0,0.99997,0.0,0.00316]
[1778102361959,77.24,81390.84,0.0,0.99997,0.0,0.00315]
[1778102366994,77.24,81395.9,0.0,0.99997,0.0,0.00312]
[1778102373036,77.24,81397.77,0.0,0.99997,0.0,0.00306]
[1778102378071,77.24,81398.31,0.0,0.99997,0.0,0.00306]
[1778102383106,77.24,81401.39,0.0,0.99997,0.0,0.00304]
[1778102389149,77.24,81401.09,0.0,0.99997,0.0,0.00305]
[1778102394183,77.24,81402.43,0.0,0.99998,0.0,0.00304]
[1778102401236,77.24,81400.13,0.0,0.99997,0.0,0.00305]
[1778102408286,77.24,81400.28,0.0,0.99997,0.0,0.00305]
[1778102415331,77.24,81400.18,0.0,0.99997,0.0,0.00305]
[1778102417358,77.24,81394.09,0.0,0.99997,0.0,0.00308]
[1778102422381,77.24,81392.73,0.0,0.99997,0.0,0.00309]
[1778102427416,77.24,81393.68,0.0,0.99997,0.0,0.00309]
[1778102434465,77.24,81394.15,0.0,0.99997,0.0,0.00304]
[1778102439500,77.24,81394.81,0.0,0.99997,0.0,0.00304]
[1778102444535,77.24,81395.18,0.0,0.99997,0.0,0.00304]
[1778102456625,77.24,81395.19,0.0,0.99997,0.0,0.00304]
[1778102462666,77.24,81395.64,0.0,0.99998,0.0,0.00303]
[1778102467703,77.24,81396.21,0.0,0.99998,0.0,0.00303]
[1778102473743,77.24,81399.98,0.0,0.99998,0.0,0.00301]
[1778102482806,77.24,81399.39,0.0,0.99998,0.0,0.00301]
[1778102489859,77.24,81399.15,0.0,0.99998,0.0,0.00302]
[1778102494890,77.24,81398.26,0.0,0.99998,0.0,0.00298]
[1778102500932,77.24,81398.06,0.0,0.99998,0.0,0.00298]
[1778102506584,77.24,81397.61,0.0,0.99998,0.0,0.00298]
[1778102512011,77.24,81397.83,0.0,0.99998,0.0,0.00298]
[1778102517044,77.24,81398.48,0.0,0.99998,0.0,0.00298]
[1778102522079,77.24,81398.23,0.0,0.99998,0.0,0.00298]
[1778102526724,77.24,81407.75,0.0,0.99998,0.0,0.00293]
[1778102530136,77.24,81409.56,0.0,0.99998,0.0,0.00292]
[1778102535170,77.24,81412.1,0.0,0.99998,0.0,0.0029]
[1778102540206,77.24,81412.46,0.0,0.99998,0.0,0.0029]
[1778102545240,77.24,81414.14,0.0,0.99998,0.0,0.00289]
[1778102550293,77.24,81413.19,0.0,0.99998,0.0,0.0029]
[1778102551292,77.24,81409.42,0.0,0.99998,0.0,0.00288]
[1778102552299,77.24,81401.71,0.0,0.99998,0.0,0.00292]
[1778102553307,77.24,81398.97,0.0,0.99998,0.0,0.00294]
[1778102558341,77.24,81396.88,0.0,0.99998,0.0,0.00295]
[1778102565391,77.24,81397.43,0.0,0.99998,0.0,0.00294]
[1778102573446,77.24,81398.51,0.0,0.99998,0.0,0.00294]
[1778102574454,77.24,81393.35,0.0,0.99998,0.0,0.00297]
[1778102579488,77.24,81391.94,0.0,0.99998,0.0,0.00297]
[1778102585530,77.24,81393.46,0.0,0.99998,0.0,0.00297]
[1778102592579,77.24,81394.27,0.0,0.99998,0.0,0.00296]
[1778102601643,77.24,81391.64,0.0,0.99998,0.0,0.00298]
[1778102607684,77.24,81390.93,0.0,0.99998,0.0,0.00298]
[1778102612719,77.24,81390.74,0.0,0.99998,0.0,0.00294]
[1778102617754,77.24,81389.43,0.0,0.99998,0.0,0.00295]
[1778102622789,77.24,81389.3,0.0,0.99998,0.0,0.00295]
[1778102624803,77.24,81394.69,0.0,0.99998,0.0,0.00292]
[1778102629838,77.24,81394.64,0.0,0.99998,0.0,0.00292]
[1778102633866,77.24,81401.97,0.0,0.99998,0.0,0.00288]
[1778102638902,77.24,81401.19,0.0,0.99998,0.0,0.00288]
[1778102644943,77.24,81401.36,0.0,0.99998,0.0,0.00288]
[1778102649978,77.24,81401.75,0.0,0.99998,0.0,0.00288]
[1778102656020,77.24,81399.15,0.0,0.99998,0.0,0.00289]
[1778102661055,77.24,81398.95,0.0,0.99998,0.0,0.0029]
[1778102667715,77.24,81396.32,0.0,0.99998,0.0,0.00291]
[1778102673139,77.24,81400.06,0.0,0.99998,0.0,0.00285]
[1778102677788,77.24,81403.74,0.0,0.99998,0.0,0.00283]
[1778102683211,77.24,81403.73,0.0,0.99998,0.0,0.00283]
[1778102688246,77.24,81404.89,0.0,0.99998,0.0,0.00282]
[1778102693281,77.24,81402.38,0.0,0.99998,0.0,0.00284]
[1778102698315,77.24,81402.59,0.0,0.99998,0.0,0.00284]
[1778102703352,77.24,81405.45,0.0,0.99998,0.0,0.00282]
[1778102705366,77.24,81398.41,0.0,0.99998,0.0,0.00286]
[1778102706377,77.24,81394.66,0.0,0.99998,0.0,0.00288]
[1778102708000,77.24,81390.49,0.0,0.99998,0.0,0.0029]
[1778102714435,77.24,81391.65,0.0,0.99998,0.0,0.00289]
[1778102719470,77.24,81392.86,0.0,0.99998,0.0,0.00289]
[1778102727526,77.24,81396.46,0.0,0.99998,0.0,0.00287]
[1778102732561,77.24,81396.82,0.0,0.99998,0.0,0.00283]
[1778102737596,77.24,81400.06,0.0,0.99998,0.0,0.00281]
[1778102742631,77.24,81403.13,0.0,0.99998,0.0,0.0028]
[1778102747665,77.24,81407.18,0.0,0.99998,0.0,0.00277]
[1778102752702,77.24,81409.21,0.0,0.99998,0.0,0.00276]
[1778102754716,77.24,81416.56,0.0,0.99998,0.0,0.00273]
[1778102759750,77.24,81417.06,0.0,0.99998,0.0,0.00272]
[1778102764787,77.24,81418.49,0.0,0.99998,0.0,0.00272]
[1778102769821,77.24,81419.68,0.0,0.99998,0.0,0.00271]
[1778102774856,77.24,81418.71,0.0,0.99998,0.0,0.00272]
[1778102779891,77.24,81419.95,0.0,0.99998,0.0,0.00271]
[1778102782913,77.24,81425.05,0.0,0.99998,0.0,0.00268]
[1778102787947,77.24,81426.15,0.0,0.99998,0.0,0.00268]
[1778102792982,77.24,81425.53,0.0,0.99998,0.0,0.00264]
[1778102798017,77.24,81425.14,0.0,0.99998,0.0,0.00265]
[1778102803054,77.24,81429.67,0.0,0.99998,0.0,0.00262]
[1778102809094,77.24,81429.03,0.0,0.99998,0.0,0.00263]
[1778102816143,77.24,81430.26,0.0,0.99998,0.0,0.00262]
[1778102821178,77.24,81432.36,0.0,0.99998,0.0,0.00261]
[1778102825208,77.24,81426.25,0.0,0.99998,0.0,0.00264]
[1778102830240,77.24,81423.89,0.0,0.99998,0.0,0.00265]
[1778102835276,77.24,81425.88,0.0,0.99998,0.0,0.00264]
[1778102847362,77.24,81426.96,0.0,0.99998,0.0,0.00264]
[1778102853404,77.24,81427.39,0.0,0.99998,0.0,0.0026]
[1778102859063,77.24,81429.53,0.0,0.99998,0.0,0.00259]
[1778102865488,77.24,81429.29,0.0,0.99998,0.0,0.00259]
[1778102870523,77.24,81427.71,0.0,0.99998,0.0,0.0026]
[1778102876566,77.24,81427.7,0.0,0.99998,0.0,0.0026]
[1778102881601,77.24,81427.82,0.0,0.99998,0.0,0.0026]
[1778102883615,77.24,81419.58,0.0,0.99998,0.0,0.00264]
[1778102884622,77.24,81415.48,0.0,0.99998,0.0,0.00266]
[1778102886636,77.24,81414.44,0.0,0.99998,0.0,0.00266]
[1778102891671,77.24,81413.41,0.0,0.99998,0.0,0.00267]
[1778102896706,77.24,81412.33,0.0,0.99998,0.0,0.00267]
[1778102901740,77.24,81412.48,0.0,0.99998,0.0,0.00267]
[1778102906775,77.24,81411.56,0.0,0.99998,0.0,0.00268]
[1778102911810,77.24,81412.68,0.0,0.99998,0.0,0.00263]
[1778102919866,77.24,81413.93,0.0,0.99998,0.0,0.00263]
[1778102924902,77.24,81414.31,0.0,0.99998,0.0,0.00263]
[1778102929936,77.24,81414.82,0.0,0.99998,0.0,0.00262]
[1778102935978,77.24,81415.07,0.0,0.99998,0.0,0.00262]
[1778102941015,77.24,81415.68,0.0,0.99998,0.0,0.00262]
[1778102946052,77.24,81417.62,0.0,0.99998,0.0,0.00261]
[1778102951088,77.24,81419.76,0.0,0.99998,0.0,0.0026]
[1778102957128,77.24,81421.08,0.0,0.99998,0.0,0.00259]
[1778102963171,77.24,81425.42,0.0,0.99998,0.0,0.00257]
[1778102970218,77.24,81425.39,0.0,0.99998,0.0,0.00257]
[1778102980290,77.24,81425.39,0.0,0.99998,0.0,0.00254]
[1778102988345,77.24,81425.01,0.0,0.99998,0.0,0.00254]
[1778102993380,77.24,81427.46,0.0,0.99998,0.0,0.00253]
[1778102998415,77.24,81429.36,0.0,0.99998,0.0,0.00252]
[1778103003450,77.24,81429.13,0.0,0.99998,0.0,0.00252]
[1778103008485,77.24,81427.82,0.0,0.99998,0.0,0.00252]
[1778103013525,77.24,81424.11,0.0,0.99998,0.0,0.00254]
[1778103020192,77.24,81426.08,0.0,0.99998,0.0,0.00253]
[1778103025606,77.24,81425.62,0.0,0.99998,0.0,0.00254]
[1778103038697,77.24,81422.99,0.0,0.99998,0.0,0.00251]
[1778103043735,77.24,81422.47,0.0,0.99998,0.0,0.00251]
[1778103050789,77.24,81422.19,0.0,0.99998,0.0,0.00252]
[1778103052803,77.24,81417.11,0.0,0.99998,0.0,0.00254]
[1778103053811,77.24,81410.7,0.0,0.99998,0.0,0.00257]
[1778103054817,77.24,81409.71,0.0,0.99998,0.0,0.00258]
[1778103059852,77.24,81408.74,0.0,0.99998,0.0,0.00258]
[1778103066902,77.24,81409.0,0.0,0.99998,0.0,0.00258]
[1778103072944,77.24,81410.85,0.0,0.99998,0.0,0.00257]
[1778103077978,77.24,81412.88,0.0,0.99998,0.0,0.00256]
[1778103083013,77.24,81413.31,0.0,0.99998,0.0,0.00256]
[1778103089058,77.24,81414.04,0.0,0.99998,0.0,0.00255]
[1778103092078,77.24,81426.41,0.0,0.99998,0.0,0.00246]
[1778103093088,77.24,81433.02,0.0,0.99998,0.0,0.00243]
[1778103094093,77.24,81433.1,0.0,0.99998,0.0,0.00243]
[1778103097113,77.24,81437.24,0.0,0.99998,0.0,0.00241]
[1778103103157,77.24,81439.92,0.0,0.99998,0.0,0.0024]
[1778103108192,77.24,81449.62,0.0,0.99998,0.0,0.00236]
[1778103109198,77.24,81454.18,0.0,0.99998,0.0,0.00234]
[1778103114233,77.24,81452.81,0.0,0.99998,0.0,0.00234]
[1778103121282,77.24,81450.07,0.0,0.99998,0.0,0.00235]
[1778103126317,77.24,81453.51,0.0,0.99998,0.0,0.00234]
[1778103131352,77.24,81453.54,0.0,0.99998,0.0,0.00234]
[1778103137394,77.24,81453.6,0.0,0.99998,0.0,0.00234]
[1778103143437,77.24,81453.6,0.0,0.99998,0.0,0.00234]
[1778103148471,77.24,81453.65,0.0,0.99998,0.0,0.00234]
[1778103153506,77.24,81453.69,0.0,0.99998,0.0,0.00231]
[1778103158541,77.24,81452.76,0.0,0.99998,0.0,0.00231]
[1778103167604,77.24,81453.31,0.0,0.99998,0.0,0.00231]
[1778103177675,77.24,81453.95,0.0,0.99998,0.0,0.0023]
[1778103185730,77.24,81456.27,0.0,0.99998,0.0,0.00229]
[1778103191388,77.24,81456.28,0.0,0.99998,0.0,0.00229]
[1778103196807,77.24,81456.42,0.0,0.99998,0.0,0.00229]
[1778103201457,77.24,81464.55,0.0,0.99998,0.0,0.00226]
[1778103206878,77.24,81467.68,0.0,0.99998,0.0,0.00225]
[1778103211913,77.24,81470.41,0.0,0.99998,0.0,0.0022]
[1778103216948,77.24,81473.35,0.0,0.99998,0.0,0.00219]
[1778103221986,77.24,81476.87,0.0,0.99998,0.0,0.00218]
[1778103227021,77.24,81486.76,0.0,0.99998,0.0,0.00213]
[1778103229035,77.24,81489.0,0.0,0.99998,0.0,0.00213]
[1778103234070,77.24,81493.44,0.0,0.99998,0.0,0.00211]
[1778103239105,77.24,81495.67,0.0,0.99998,0.0,0.0021]
[1778103244141,77.24,81497.75,0.0,0.99998,0.0,0.00209]
[1778103249175,77.24,81499.0,0.0,0.99998,0.0,0.00209]
[1778103254210,77.24,81501.17,0.0,0.99998,0.0,0.00208]
[1778103257234,77.24,81488.76,0.0,0.99998,0.0,0.00213]
[1778103262267,77.24,81485.71,0.0,0.99998,0.0,0.00214]
[1778103272337,77.24,81486.67,0.0,0.99998,0.0,0.0021]
[1778103277378,77.24,81486.85,0.0,0.99998,0.0,0.0021]
[1778103280399,77.24,81477.71,0.0,0.99998,0.0,0.00214]
[1778103285435,77.24,81477.27,0.0,0.99998,0.0,0.00214]
[1778103288456,77.24,81471.46,0.0,0.99998,0.0,0.00217]
[1778103290470,77.24,81464.37,0.0,0.99998,0.0,0.0022]
[1778103296513,77.24,81467.35,0.0,0.99998,0.0,0.00218]
[1778103301547,77.24,81466.93,0.0,0.99998,0.0,0.00218]
[1778103304595,77.24,81475.88,0.0,0.99998,0.0,0.00215]
[1778103306588,77.24,81468.16,0.0,0.99998,0.0,0.00218]
[1778103307595,77.24,81466.82,0.0,0.99998,0.0,0.00219]
[1778103314645,77.24,81468.31,0.0,0.99998,0.0,0.00218]
[1778103319680,77.24,81469.06,0.0,0.99998,0.0,0.00218]
[1778103324715,77.24,81471.78,0.0,0.99998,0.0,0.00216]
[1778103329751,77.24,81476.12,0.0,0.99998,0.0,0.00215]
[1778103330757,77.24,81484.03,0.0,0.99998,0.0,0.00212]
[1778103332405,77.24,81484.78,0.0,0.99998,0.0,0.00208]
[1778103337806,77.24,81490.11,0.0,0.99998,0.0,0.00206]
[1778103340827,77.24,81489.03,0.0,0.99998,0.0,0.00207]
[1778103342475,77.24,81488.41,0.0,0.99998,0.0,0.00207]
[1778103347876,77.24,81491.13,0.0,0.99998,0.0,0.00206]
[1778103352911,77.24,81487.46,0.0,0.99998,0.0,0.00207]
[1778103357947,77.24,81487.09,0.0,0.99998,0.0,0.00207]
[1778103362982,77.24,81487.37,0.0,0.99998,0.0,0.00207]
[1778103369026,77.24,81490.97,0.0,0.99998,0.0,0.00206]
[1778103375067,77.24,81489.95,0.0,0.99998,0.0,0.00206]
[1778103380102,77.24,81490.27,0.0,0.99998,0.0,0.00206]
[1778103385137,77.24,81488.96,0.0,0.99998,0.0,0.00207]
[1778103390174,77.24,81493.17,0.0,0.99998,0.0,0.00205]
[1778103392189,77.24,81498.71,0.0,0.99998,0.0,0.002]
[1778103393198,77.24,81499.07,0.0,0.99998,0.0,0.002]
[1778103398231,77.24,81501.83,0.0,0.99998,0.0,0.00199]
[1778103405280,77.24,81501.91,0.0,0.99998,0.0,0.00199]
[1778103412331,77.24,81501.92,0.0,0.99998,0.0,0.00199]
[1778103417371,77.24,81499.36,0.0,0.99998,0.0,0.002]
[1778103422403,77.24,81498.92,0.0,0.99998,0.0,0.002]
[1778103427437,77.24,81499.59,0.0,0.99998,0.0,0.00199]
[1778103433479,77.24,81496.39,0.0,0.99998,0.0,0.00201]
[1778103435494,77.24,81490.44,0.0,0.99998,0.0,0.00203]
[1778103440528,77.24,81493.74,0.0,0.99998,0.0,0.00202]
[1778103443549,77.24,81499.2,0.0,0.99998,0.0,0.002]
[1778103446570,77.24,81502.75,0.0,0.99998,0.0,0.00198]
[1778103451605,77.24,81502.81,0.0,0.99998,0.0,0.00195]
[1778103456641,77.24,81506.9,0.0,0.99998,0.0,0.00194]
[1778103461675,77.24,81510.38,0.0,0.99998,0.0,0.00193]
[1778103466711,77.24,81513.65,0.0,0.99998,0.0,0.00191]
[1778103471747,77.24,81517.02,0.0,0.99998,0.0,0.0019]
[1778103475774,77.24,81511.48,0.0,0.99998,0.0,0.00192]
[1778103480809,77.24,81512.72,0.0,0.99998,0.0,0.00192]
[1778103481816,77.24,81518.31,0.0,0.99998,0.0,0.0019]
[1778103482825,77.24,81526.92,0.0,0.99998,0.0,0.00187]
[1778103483831,77.24,81529.11,0.0,0.99998,0.0,0.00186]
[1778103486852,77.24,81534.08,0.0,0.99999,0.0,0.00184]
[1778103491887,77.24,81533.0,0.0,0.99999,0.0,0.00184]
[1778103496922,77.24,81533.43,0.0,0.99999,0.0,0.00184]
[1778103501962,77.24,81536.27,0.0,0.99999,0.0,0.00183]
[1778103503616,77.24,81544.94,0.0,0.99999,0.0,0.0018]
[1778103504979,77.24,81545.74,0.0,0.99999,0.0,0.0018]
[1778103505986,77.24,81535.86,0.0,0.99999,0.0,0.00183]
[1778103506993,77.24,81527.88,0.0,0.99998,0.0,0.00186]
[1778103508000,77.24,81527.56,0.0,0.99998,0.0,0.00186]
[1778103513686,77.24,81536.3,0.0,0.99999,0.0,0.00181]
[1778103519078,77.24,81537.39,0.0,0.99999,0.0,0.0018]
[1778103524112,77.24,81541.95,0.0,0.99999,0.0,0.00179]
[1778103529148,77.24,81543.49,0.0,0.99999,0.0,0.00178]
[1778103534182,77.24,81546.25,0.0,0.99999,0.0,0.00177]
[1778103538209,77.24,81549.14,0.0,0.99999,0.0,0.00176]
[1778103543896,77.24,81553.12,0.0,0.99999,0.0,0.00175]
[1778103549290,77.24,81557.12,0.0,0.99999,0.0,0.00174]
[1778103554322,77.24,81558.96,0.0,0.99999,0.0,0.00173]
[1778103559357,77.24,81557.67,0.0,0.99999,0.0,0.00173]
[1778103567413,77.24,81555.44,0.0,0.99999,0.0,0.00174]
[1778103572449,77.24,81556.39,0.0,0.99999,0.0,0.00171]
[1778103573457,77.24,81561.63,0.0,0.99999,0.0,0.00169]
[1778103574463,77.24,81567.39,0.0,0.99999,0.0,0.00168]
[1778103575470,77.24,81569.25,0.0,0.99999,0.0,0.00167]
[1778103577483,77.24,81577.17,0.0,0.99999,0.0,0.00164]
[1778103578492,77.24,81579.09,0.0,0.99999,0.0,0.00164]
[1778103583526,77.24,81582.46,0.0,0.99999,0.0,0.00163]
[1778103588561,77.24,81583.41,0.0,0.99999,0.0,0.00163]
[1778103590574,77.24,81573.89,0.0,0.99999,0.0,0.00166]
[1778103595609,77.24,81573.55,0.0,0.99999,0.0,0.00166]
[1778103600644,77.24,81575.05,0.0,0.99999,0.0,0.00165]
[1778103601651,77.24,81580.91,0.0,0.99999,0.0,0.00163]
[1778103602658,77.24,81586.18,0.0,0.99999,0.0,0.00162]
[1778103604686,77.24,81579.01,0.0,0.99999,0.0,0.00164]
[1778103605696,77.24,81573.63,0.0,0.99999,0.0,0.00166]
[1778103608727,77.24,81565.06,0.0,0.99999,0.0,0.00168]
[1778103609726,77.24,81556.79,0.0,0.99999,0.0,0.00171]
[1778103610732,77.24,81553.43,0.0,0.99999,0.0,0.00172]
[1778103614760,77.24,81548.77,0.0,0.99999,0.0,0.00174]
[1778103619795,77.24,81554.58,0.0,0.99999,0.0,0.00172]
[1778103624831,77.24,81558.67,0.0,0.99999,0.0,0.0017]
[1778103629865,77.24,81559.34,0.0,0.99999,0.0,0.0017]
[1778103634900,77.24,81560.4,0.0,0.99999,0.0,0.00167]
[1778103639936,77.24,81561.7,0.0,0.99999,0.0,0.00167]
[1778103644970,77.24,81565.1,0.0,0.99999,0.0,0.00166]
[1778103650011,77.24,81569.88,0.0,0.99999,0.0,0.00164]
[1778103656048,77.24,81572.47,0.0,0.99999,0.0,0.00164]
[1778103661085,77.24,81575.26,0.0,0.99999,0.0,0.00163]
[1778103666117,77.24,81575.03,0.0,0.99999,0.0,0.00163]
[1778103671152,77.24,81574.31,0.0,0.99999,0.0,0.00163]
[1778103676188,77.24,81576.39,0.0,0.99999,0.0,0.00162]
[1778103684890,77.24,81576.37,0.0,0.99999,0.0,0.00162]
[1778103690287,77.24,81574.09,0.0,0.99999,0.0,0.00163]
[1778103691292,77.24,81563.97,0.0,0.99999,0.0,0.00164]
[1778103693306,77.24,81558.18,0.0,0.99999,0.0,0.00166]
[1778103698341,77.24,81554.23,0.0,0.99999,0.0,0.00167]
[1778103705035,77.24,81550.18,0.0,0.99999,0.0,0.00168]
[1778103710426,77.24,81550.68,0.0,0.99999,0.0,0.00168]
[1778103713447,77.24,81545.17,0.0,0.99999,0.0,0.0017]
[1778103716467,77.24,81539.91,0.0,0.99999,0.0,0.00172]
[1778103722510,77.24,81540.48,0.0,0.99999,0.0,0.00171]
[1778103727558,77.24,81543.34,0.0,0.99999,0.0,0.0017]
[1778103728568,77.24,81551.5,0.0,0.99999,0.0,0.00168]
[1778103733599,77.24,81554.51,0.0,0.99999,0.0,0.00167]
[1778103735613,77.24,81560.58,0.0,0.99999,0.0,0.00165]
[1778103740650,77.24,81563.56,0.0,0.99999,0.0,0.00164]
[1778103745683,77.24,81563.8,0.0,0.99999,0.0,0.00164]
[1778103750720,77.24,81565.37,0.0,0.99999,0.0,0.00163]
[1778103755753,77.24,81567.94,0.0,0.99999,0.0,0.0016]
[1778103757768,77.24,81573.55,0.0,0.99999,0.0,0.00158]
[1778103762802,77.24,81574.96,0.0,0.99999,0.0,0.00158]
[1778103766830,77.24,81581.04,0.0,0.99999,0.0,0.00156]
[1778103772872,77.24,81581.04,0.0,0.99999,0.0,0.00156]
[1778103777910,77.24,81581.71,0.0,0.99999,0.0,0.00156]
[1778103783953,77.24,81582.73,0.0,0.99999,0.0,0.00156]
[1778103788994,77.24,81581.98,0.0,0.99999,0.0,0.00156]
[1778103794029,77.24,81581.86,0.0,0.99999,0.0,0.00156]
[1778103799064,77.24,81586.56,0.0,0.99999,0.0,0.00154]
[1778103804100,77.24,81592.99,0.0,0.99999,0.0,0.00152]
[1778103805106,77.24,81598.79,0.0,0.99999,0.0,0.00151]
[1778103806114,77.24,81598.32,0.0,0.99999,0.0,0.00151]
[1778103811149,77.24,81600.94,0.0,0.99999,0.0,0.00148]
[1778103816182,77.24,81602.45,0.0,0.99999,0.0,0.00147]
[1778103822228,77.24,81602.21,0.0,0.99999,0.0,0.00148]
[1778103827260,77.24,81601.65,0.0,0.99999,0.0,0.00148]
[1778103830280,77.24,81596.31,0.0,0.99999,0.0,0.00149]
[1778103832295,77.24,81588.34,0.0,0.99999,0.0,0.00152]
[1778103837331,77.24,81591.65,0.0,0.99999,0.0,0.00151]
[1778103842364,77.24,81590.72,0.0,0.99999,0.0,0.00151]
[1778103847401,77.24,81590.91,0.0,0.99999,0.0,0.00151]
[1778103852436,77.24,81585.4,0.0,0.99999,0.0,0.00152]
[1778103853443,77.24,81577.67,0.0,0.99999,0.0,0.00155]
[1778103858478,77.24,81574.69,0.0,0.99999,0.0,0.00156]
[1778103863513,77.24,81572.24,0.0,0.99999,0.0,0.00156]
[1778103868548,77.24,81573.52,0.0,0.99999,0.0,0.00156]
[1778103873583,77.24,81566.34,0.0,0.99999,0.0,0.00156]
[1778103874590,77.24,81560.32,0.0,0.99999,0.0,0.00158]
[1778103876224,77.24,81553.46,0.0,0.99999,0.0,0.0016]
[1778103877612,77.24,81551.28,0.0,0.99999,0.0,0.0016]
[1778103880632,77.24,81561.87,0.0,0.99999,0.0,0.00157]
[1778103881639,77.24,81568.15,0.0,0.99999,0.0,0.00155]
[1778103886676,77.24,81568.47,0.0,0.99999,0.0,0.00155]
[1778103891710,77.24,81569.73,0.0,0.99999,0.0,0.00155]
[1778103893724,77.24,81561.35,0.0,0.99999,0.0,0.00157]
[1778103898760,77.24,81554.61,0.0,0.99999,0.0,0.00159]
[1778103904801,77.24,81553.64,0.0,0.99999,0.0,0.0016]
[1778103909856,77.24,81550.67,0.0,0.99999,0.0,0.00161]
[1778103915879,77.24,81547.72,0.0,0.99999,0.0,0.00162]
[1778103921924,77.24,81545.68,0.0,0.99999,0.0,0.00162]
[1778103926955,77.24,81543.23,0.0,0.99999,0.0,0.00163]
[1778103931991,77.24,81540.58,0.0,0.99999,0.0,0.00161]
[1778103934004,77.24,81547.38,0.0,0.99999,0.0,0.00159]
[1778103939039,77.24,81547.09,0.0,0.99999,0.0,0.00159]
[1778103945082,77.24,81546.89,0.0,0.99999,0.0,0.00159]
[1778103956788,77.24,81546.71,0.0,0.99999,0.0,0.00159]
[1778103963207,77.24,81545.37,0.0,0.99999,0.0,0.0016]
[1778103968243,77.24,81538.76,0.0,0.99999,0.0,0.00162]
[1778103973277,77.24,81536.95,0.0,0.99999,0.0,0.00162]
[1778103978316,77.24,81536.51,0.0,0.99999,0.0,0.00163]
[1778103983347,77.24,81535.98,0.0,0.99999,0.0,0.00163]
[1778103988382,77.24,81534.71,0.0,0.99999,0.0,0.00163]
[1778103993423,77.24,81533.93,0.0,0.99999,0.0,0.00161]
[1778103998453,77.24,81530.92,0.0,0.99999,0.0,0.00162]
[1778104003487,77.24,81530.11,0.0,0.99999,0.0,0.00162]
[1778104008524,77.24,81530.28,0.0,0.99999,0.0,0.00162]
[1778104013559,77.24,81527.61,0.0,0.99999,0.0,0.00163]
[1778104018594,77.24,81527.98,0.0,0.99999,0.0,0.00163]
[1778104023629,77.24,81526.88,0.0,0.99999,0.0,0.00163]
[1778104028676,77.24,81520.66,0.0,0.99999,0.0,0.00165]
[1778104029682,77.24,81511.35,0.0,0.99999,0.0,0.00168]
[1778104034719,77.24,81505.21,0.0,0.99999,0.0,0.0017]
[1778104037352,77.24,81515.99,0.0,0.99999,0.0,0.00167]
[1778104037739,77.24,81515.99,0.0,0.99999,0.0,0.00167]
[1778104043781,77.24,81519.27,0.0,0.99999,0.0,0.00166]
[1778104048816,77.24,81519.81,0.0,0.99999,0.0,0.00165]
[1778104055866,77.24,81519.46,0.0,0.99999,0.0,0.00163]
[1778104061909,77.24,81517.27,0.0,0.99999,0.0,0.00164]
[1778104067950,77.24,81517.07,0.0,0.99999,0.0,0.00164]
[1778104072985,77.24,81518.13,0.0,0.99999,0.0,0.00163]
[1778104073992,77.24,81526.83,0.0,0.99999,0.0,0.00161]
[1778104079027,77.24,81531.53,0.0,0.99999,0.0,0.00159]
[1778104084062,77.24,81532.73,0.0,0.99999,0.0,0.00159]
[1778104089101,77.24,81535.53,0.0,0.99999,0.0,0.00158]
[1778104094133,77.24,81537.54,0.0,0.99999,0.0,0.00157]
[1778104099167,77.24,81537.51,0.0,0.99999,0.0,0.00157]
[1778104104203,77.24,81538.55,0.0,0.99999,0.0,0.00157]
[1778104111252,77.24,81540.21,0.0,0.99999,0.0,0.00154]
[1778104116286,77.24,81540.67,0.0,0.99999,0.0,0.00154]
[1778104121321,77.24,81540.2,0.0,0.99999,0.0,0.00154]
[1778104126356,77.24,81535.45,0.0,0.99999,0.0,0.00156]
[1778104133405,77.24,81536.98,0.0,0.99999,0.0,0.00155]
[1778104139446,77.24,81537.34,0.0,0.99999,0.0,0.00155]
[1778104144486,77.24,81539.67,0.0,0.99999,0.0,0.00154]
[1778104145494,77.24,81546.45,0.0,0.99999,0.0,0.00152]
[1778104146502,77.24,81549.29,0.0,0.99999,0.0,0.00152]
[1778104148514,77.24,81557.32,0.0,0.99999,0.0,0.00149]
[1778104149521,77.24,81560.36,0.0,0.99999,0.0,0.00148]
[1778104153549,77.24,81572.53,0.0,0.99999,0.0,0.00145]
[1778104154558,77.24,81578.35,0.0,0.99999,0.0,0.00143]
[1778104155563,77.24,81581.52,0.0,0.99999,0.0,0.00142]
[1778104156574,77.24,81574.95,0.0,0.99999,0.0,0.00144]
[1778104159592,77.24,81569.4,0.0,0.99999,0.0,0.00146]
[1778104164637,77.24,81566.82,0.0,0.99999,0.0,0.00146]
[1778104169661,77.24,81559.03,0.0,0.99999,0.0,0.00149]
[1778104178336,77.24,81558.95,0.0,0.99999,0.0,0.00146]
[1778104183760,77.24,81557.13,0.0,0.99999,0.0,0.00147]
[1778104189801,77.24,81554.94,0.0,0.99999,0.0,0.00148]
[1778104196850,77.24,81554.43,0.0,0.99999,0.0,0.00148]
[1778104201900,77.24,81549.11,0.0,0.99999,0.0,0.00149]
[1778104202895,77.24,81549.12,0.0,0.99999,0.0,0.00149]
[1778104208555,77.24,81542.72,0.0,0.99999,0.0,0.00151]
[1778104213988,77.24,81538.69,0.0,0.99999,0.0,0.00152]
[1778104214997,77.24,81531.48,0.0,0.99999,0.0,0.00155]
[1778104218625,77.24,81546.68,0.0,0.99999,0.0,0.0015]
[1778104219023,77.24,81546.68,0.0,0.99999,0.0,0.0015]
[1778104223051,77.24,81554.83,0.0,0.99999,0.0,0.00148]
[1778104225067,77.24,81564.16,0.0,0.99999,0.0,0.00145]
[1778104226073,77.24,81576.71,0.0,0.99999,0.0,0.00141]
[1778104231109,77.24,81570.28,0.0,0.99999,0.0,0.00141]
[1778104236146,77.24,81564.59,0.0,0.99999,0.0,0.00143]
[1778104241183,77.24,81564.35,0.0,0.99999,0.0,0.00143]
[1778104246216,77.24,81563.99,0.0,0.99999,0.0,0.00143]
[1778104251251,77.24,81564.17,0.0,0.99999,0.0,0.00143]
[1778104256286,77.24,81565.71,0.0,0.99999,0.0,0.00142]
[1778104261322,77.24,81569.11,0.0,0.99999,0.0,0.00141]
[1778104266356,77.24,81569.66,0.0,0.99999,0.0,0.00141]
[1778104271391,77.24,81570.75,0.0,0.99999,0.0,0.00141]
[1778104276427,77.24,81571.93,0.0,0.99999,0.0,0.00141]
[1778104281461,77.24,81572.35,0.0,0.99999,0.0,0.0014]
[1778104287502,77.24,81572.25,0.0,0.99999,0.0,0.0014]
[1778104294553,77.24,81572.66,0.0,0.99999,0.0,0.00138]
[1778104299589,77.24,81571.82,0.0,0.99999,0.0,0.00138]
[1778104304629,77.24,81571.52,0.0,0.99999,0.0,0.00139]
[1778104309660,77.24,81570.5,0.0,0.99999,0.0,0.00139]
[1778104314694,77.24,81567.33,0.0,0.99999,0.0,0.0014]
[1778104319729,77.24,81562.06,0.0,0.99999,0.0,0.00141]
[1778104324767,77.24,81559.31,0.0,0.99999,0.0,0.00142]
[1778104331813,77.24,81559.73,0.0,0.99999,0.0,0.00142]
[1778104336849,77.24,81565.78,0.0,0.99999,0.0,0.0014]
[1778104339471,77.24,81572.74,0.0,0.99999,0.0,0.00138]
[1778104344908,77.24,81574.72,0.0,0.99999,0.0,0.00138]
[1778104349951,77.24,81575.79,0.0,0.99999,0.0,0.00137]
[1778104355995,77.24,81577.96,0.0,0.99999,0.0,0.00135]
[1778104361028,77.24,81578.85,0.0,0.99999,0.0,0.00134]
[1778104366063,77.24,81579.76,0.0,0.99999,0.0,0.00134]
[1778104371098,77.24,81581.62,0.0,0.99999,0.0,0.00134]
[1778104377140,77.24,81582.38,0.0,0.99999,0.0,0.00134]
[1778104383184,77.24,81585.41,0.0,0.99999,0.0,0.00133]
[1778104388217,77.24,81586.09,0.0,0.99999,0.0,0.00133]
[1778104394259,77.24,81587.75,0.0,0.99999,0.0,0.00132]
[1778104399294,77.24,81589.92,0.0,0.99999,0.0,0.00132]
[1778104404329,77.24,81594.91,0.0,0.99999,0.0,0.0013]
[1778104409364,77.24,81599.86,0.0,0.99999,0.0,0.00129]
[1778104414399,77.24,81598.4,0.0,0.99999,0.0,0.00127]
[1778104420442,77.24,81597.88,0.0,0.99999,0.0,0.00127]
[1778104426483,77.24,81597.79,0.0,0.99999,0.0,0.00127]
[1778104431519,77.24,81597.2,0.0,0.99999,0.0,0.00128]
[1778104440581,77.24,81597.83,0.0,0.99999,0.0,0.00127]
[1778104446624,77.24,81598.93,0.0,0.99999,0.0,0.00127]
[1778104451660,77.24,81599.87,0.0,0.99999,0.0,0.00127]
[1778104457705,77.24,81599.51,0.0,0.99999,0.0,0.00127]
[1778104462736,77.24,81598.57,0.0,0.99999,0.0,0.00127]
[1778104467771,77.24,81600.67,0.0,0.99999,0.0,0.00127]
[1778104472806,77.24,81601.05,0.0,0.99999,0.0,0.00125]
[1778104477841,77.24,81600.41,0.0,0.99999,0.0,0.00125]
[1778104481870,77.24,81582.63,0.0,0.99999,0.0,0.00129]
[1778104482876,77.24,81579.12,0.0,0.99999,0.0,0.0013]
[1778104487913,77.24,81577.87,0.0,0.99999,0.0,0.00131]
[1778104492946,77.24,81578.62,0.0,0.99999,0.0,0.0013]
[1778104497981,77.24,81579.27,0.0,0.99999,0.0,0.0013]
[1778104503016,77.24,81578.55,0.0,0.99999,0.0,0.0013]
[1778104508051,77.24,81577.9,0.0,0.99999,0.0,0.00131]
[1778104513089,77.24,81576.82,0.0,0.99999,0.0,0.00131]
[1778104518121,77.24,81576.05,0.0,0.99999,0.0,0.00131]
[1778104523157,77.24,81575.2,0.0,0.99999,0.0,0.00131]
[1778104528192,77.24,81572.58,0.0,0.99999,0.0,0.00132]
[1778104533230,77.24,81574.38,0.0,0.99999,0.0,0.00129]
[1778104538262,77.24,81577.54,0.0,0.99999,0.0,0.00129]
[1778104544304,77.24,81579.76,0.0,0.99999,0.0,0.00128]
[1778104550983,77.24,81579.59,0.0,0.99999,0.0,0.00128]
[1778104560416,77.24,81579.6,0.0,0.99999,0.0,0.00128]
[1778104564445,77.24,81572.44,0.0,0.99999,0.0,0.0013]
[1778104571495,77.24,81568.18,0.0,0.99999,0.0,0.00131]
[1778104577537,77.24,81567.1,0.0,0.99999,0.0,0.00131]
[1778104582571,77.24,81571.02,0.0,0.99999,0.0,0.0013]
[1778104587606,77.24,81571.14,0.0,0.99999,0.0,0.0013]
[1778104592643,77.24,81567.92,0.0,0.99999,0.0,0.00129]
[1778104597677,77.24,81566.47,0.0,0.99999,0.0,0.00129]
[1778104607747,77.24,81565.78,0.0,0.99999,0.0,0.0013]
[1778104608754,77.24,81559.7,0.0,0.99999,0.0,0.00131]
[1778104609761,77.24,81558.34,0.0,0.99999,0.0,0.00131]
[1778104614806,77.24,81556.89,0.0,0.99999,0.0,0.00132]
[1778104621478,77.24,81556.53,0.0,0.99999,0.0,0.00132]
[1778104627896,77.24,81557.18,0.0,0.99999,0.0,0.00132]
[1778104634945,77.24,81557.5,0.0,0.99999,0.0,0.00132]
[1778104640987,77.24,81557.61,0.0,0.99999,0.0,0.00132]
[1778104647030,77.24,81557.29,0.0,0.99999,0.0,0.00132]
[1778104654077,77.24,81557.15,0.0,0.99999,0.0,0.0013]
[1778104661758,77.24,81557.19,0.0,0.99999,0.0,0.0013]
[1778104667167,77.24,81557.22,0.0,0.99999,0.0,0.0013]
[1778104672205,77.24,81556.99,0.0,0.99999,0.0,0.0013]
[1778104677240,77.24,81557.09,0.0,0.99999,0.0,0.0013]
[1778104682275,77.24,81555.53,0.0,0.99999,0.0,0.0013]
[1778104689324,77.24,81553.89,0.0,0.99999,0.0,0.00131]
[1778104696373,77.24,81552.84,0.0,0.99999,0.0,0.00131]
[1778104702043,77.24,81552.29,0.0,0.99999,0.0,0.00131]
[1778104708460,77.24,81551.87,0.0,0.99999,0.0,0.00131]
[1778104715508,77.24,81551.2,0.0,0.99999,0.0,0.00129]
[1778104717522,77.24,81543.62,0.0,0.99999,0.0,0.00131]
[1778104720543,77.24,81537.06,0.0,0.99999,0.0,0.00133]
[1778104725577,77.24,81535.91,0.0,0.99999,0.0,0.00133]
[1778104727595,77.24,81519.51,0.0,0.99999,0.0,0.00138]
[1778104732630,77.24,81519.42,0.0,0.99999,0.0,0.00138]
[1778104737666,77.24,81519.34,0.0,0.99999,0.0,0.00138]
[1778104744716,77.24,81519.23,0.0,0.99999,0.0,0.00138]
[1778104749757,77.24,81513.94,0.0,0.99999,0.0,0.00139]
[1778104750758,77.24,81508.43,0.0,0.99999,0.0,0.00141]
[1778104755796,77.24,81506.05,0.0,0.99999,0.0,0.00141]
[1778104760828,77.24,81502.6,0.0,0.99999,0.0,0.00142]
[1778104770899,77.24,81502.77,0.0,0.99999,0.0,0.00142]
[1778104776940,77.24,81503.13,0.0,0.99999,0.0,0.0014]
[1778104781975,77.24,81503.39,0.0,0.99999,0.0,0.0014]
[1778104784996,77.24,81509.62,0.0,0.99999,0.0,0.00138]
[1778104786004,77.24,81511.57,0.0,0.99999,0.0,0.00138]
[1778104792679,77.24,81512.14,0.0,0.99999,0.0,0.00137]
[1778104798088,77.24,81521.2,0.0,0.99999,0.0,0.00135]
[1778104799095,77.24,81521.43,0.0,0.99999,0.0,0.00135]
[1778104803125,77.24,81508.69,0.0,0.99999,0.0,0.00138]
[1778104804130,77.24,81514.26,0.0,0.99999,0.0,0.00137]
[1778104805139,77.24,81517.72,0.0,0.99999,0.0,0.00136]
[1778104810190,77.24,81514.29,0.0,0.99999,0.0,0.00137]
[1778104812186,77.24,81508.01,0.0,0.99999,0.0,0.00139]
[1778104814202,77.24,81505.08,0.0,0.99999,0.0,0.00139]
[1778104819238,77.24,81490.84,0.0,0.99999,0.0,0.00143]
[1778104820243,77.24,81485.81,0.0,0.99999,0.0,0.00145]
[1778104823263,77.24,81482.81,0.0,0.99999,0.0,0.00146]
[1778104827293,77.24,81477.28,0.0,0.99999,0.0,0.00147]
[1778104828301,77.24,81477.58,0.0,0.99999,0.0,0.00147]
[1778104833333,77.24,81477.54,0.0,0.99999,0.0,0.00145]
[1778104837362,77.24,81483.33,0.0,0.99999,0.0,0.00143]
[1778104838368,77.24,81489.55,0.0,0.99999,0.0,0.00142]
[1778104841391,77.24,81495.46,0.0,0.99999,0.0,0.0014]
[1778104846426,77.24,81494.12,0.0,0.99999,0.0,0.0014]
[1778104849448,77.24,81485.66,0.0,0.99999,0.0,0.00143]
[1778104850455,77.24,81478.7,0.0,0.99999,0.0,0.00145]
[1778104856123,77.24,81480.7,0.0,0.99999,0.0,0.00144]
[1778104861532,77.24,81480.04,0.0,0.99999,0.0,0.00144]
[1778104868581,77.24,81480.24,0.0,0.99999,0.0,0.00144]
[1778104873616,77.24,81478.69,0.0,0.99999,0.0,0.00145]
[1778104874623,77.24,81470.97,0.0,0.99999,0.0,0.00147]
[1778104879658,77.24,81483.3,0.0,0.99999,0.0,0.00143]
[1778104880666,77.24,81490.24,0.0,0.99999,0.0,0.00141]
[1778104883687,77.24,81497.22,0.0,0.99999,0.0,0.00139]
[1778104886334,77.24,81487.32,0.0,0.99999,0.0,0.00142]
[1778104891742,77.24,81486.41,0.0,0.99999,0.0,0.0014]
[1778104896779,77.24,81487.47,0.0,0.99999,0.0,0.0014]
[1778104901812,77.24,81484.83,0.0,0.99999,0.0,0.00141]
[1778104902819,77.24,81478.91,0.0,0.99999,0.0,0.00142]
[1778104907855,77.24,81477.64,0.0,0.99999,0.0,0.00143]
[1778104912890,77.24,81473.18,0.0,0.99999,0.0,0.00144]
[1778104917925,77.24,81472.79,0.0,0.99999,0.0,0.00144]
[1778104920946,77.24,81466.0,0.0,0.99999,0.0,0.00146]
[1778104925983,77.24,81464.56,0.0,0.99999,0.0,0.00146]
[1778104929003,77.24,81454.54,0.0,0.99999,0.0,0.00149]
[1778104934038,77.24,81452.31,0.0,0.99999,0.0,0.0015]
[1778104939072,77.24,81452.76,0.0,0.99999,0.0,0.0015]
[1778104944108,77.24,81455.31,0.0,0.99999,0.0,0.00149]
[1778104951159,77.24,81455.14,0.0,0.99999,0.0,0.00147]
[1778104957200,77.24,81454.99,0.0,0.99999,0.0,0.00147]
[1778104962235,77.24,81453.62,0.0,0.99999,0.0,0.00147]
[1778104967270,77.24,81451.95,0.0,0.99999,0.0,0.00148]
[1778104970291,77.24,81457.6,0.0,0.99999,0.0,0.00146]
[1778104972306,77.24,81468.62,0.0,0.99999,0.0,0.00143]
[1778104973313,77.24,81471.15,0.0,0.99999,0.0,0.00142]
[1778104975327,77.24,81475.94,0.0,0.99999,0.0,0.00141]
[1778104976333,77.24,81482.8,0.0,0.99999,0.0,0.00139]
[1778104977340,77.24,81479.06,0.0,0.99999,0.0,0.0014]
[1778104979354,77.24,81486.81,0.0,0.99999,0.0,0.00138]
[1778104980362,77.24,81489.63,0.0,0.99999,0.0,0.00137]
[1778104982376,77.24,81478.7,0.0,0.99999,0.0,0.0014]
[1778104983383,77.24,81482.46,0.0,0.99999,0.0,0.00139]
[1778104985396,77.24,81487.51,0.0,0.99999,0.0,0.00138]
[1778104987410,77.24,81481.69,0.0,0.99999,0.0,0.00139]
[1778104989429,77.24,81493.29,0.0,0.99999,0.0,0.00136]
[1778104991438,77.24,81494.08,0.0,0.99999,0.0,0.00136]
[1778104997122,77.24,81493.28,0.0,0.99999,0.0,0.00136]
[1778105002515,77.24,81493.36,0.0,0.99999,0.0,0.00136]
[1778105007195,77.24,81501.53,0.0,0.99999,0.0,0.00134]
[1778105009565,77.24,81494.78,0.0,0.99999,0.0,0.00136]
[1778105011582,77.24,81490.43,0.0,0.99999,0.0,0.00135]
[1778105013594,77.24,81485.03,0.0,0.99999,0.0,0.00136]
[1778105018630,77.24,81477.97,0.0,0.99999,0.0,0.00138]
[1778105022658,77.24,81472.79,0.0,0.99999,0.0,0.0014]
[1778105027342,77.24,81466.36,0.0,0.99999,0.0,0.00141]
[1778105032726,77.24,81465.72,0.0,0.99999,0.0,0.00142]
[1778105034742,77.24,81458.33,0.0,0.99999,0.0,0.00144]
[1778105038769,77.24,81451.84,0.0,0.99999,0.0,0.00145]
[1778105043804,77.24,81449.96,0.0,0.99999,0.0,0.00146]
[1778105048840,77.24,81451.29,0.0,0.99999,0.0,0.00146]
[1778105053875,77.24,81454.76,0.0,0.99999,0.0,0.00145]
[1778105054881,77.24,81461.68,0.0,0.99999,0.0,0.00143]
[1778105059916,77.24,81462.31,0.0,0.99999,0.0,0.00142]
[1778105065959,77.24,81461.92,0.0,0.99999,0.0,0.00143]
[1778105072002,77.24,81462.34,0.0,0.99999,0.0,0.0014]
[1778105074015,77.24,81446.49,0.0,0.99999,0.0,0.00145]
[1778105079050,77.24,81444.83,0.0,0.99999,0.0,0.00145]
[1778105084085,77.24,81446.2,0.0,0.99999,0.0,0.00145]
[1778105089120,77.24,81446.17,0.0,0.99999,0.0,0.00145]
[1778105094155,77.24,81447.14,0.0,0.99999,0.0,0.00145]
[1778105099198,77.24,81439.79,0.0,0.99999,0.0,0.00147]
[1778105101256,77.24,81434.85,0.0,0.99999,0.0,0.00148]
[1778105103240,77.24,81461.92,0.0,0.99999,0.0,0.0014]
[1778105104247,77.24,81479.19,0.0,0.99999,0.0,0.00136]
[1778105109283,77.24,81480.47,0.0,0.99999,0.0,0.00135]
[1778105112304,77.24,81472.47,0.0,0.99999,0.0,0.00137]
[1778105113312,77.24,81469.05,0.0,0.99999,0.0,0.00138]
[1778105118348,77.24,81464.43,0.0,0.99999,0.0,0.0014]
[1778105122374,77.24,81456.58,0.0,0.99999,0.0,0.00142]
[1778105123382,77.24,81455.63,0.0,0.99999,0.0,0.00142]
[1778105128417,77.24,81458.23,0.0,0.99999,0.0,0.00141]
[1778105129424,77.24,81434.45,0.0,0.99999,0.0,0.00148]
[1778105130431,77.24,81433.01,0.0,0.99999,0.0,0.00149]
[1778105135469,77.24,81432.56,0.0,0.99999,0.0,0.00146]
[1778105140501,77.24,81431.17,0.0,0.99999,0.0,0.00147]
[1778105145536,77.24,81440.86,0.0,0.99999,0.0,0.00144]
[1778105146543,77.24,81438.94,0.0,0.99999,0.0,0.00145]
[1778105148557,77.24,81432.83,0.0,0.99999,0.0,0.00146]
[1778105149564,77.24,81432.8,0.0,0.99999,0.0,0.00146]
[1778105151578,77.24,81425.77,0.0,0.99999,0.0,0.00148]
[1778105153592,77.24,81424.81,0.0,0.99999,0.0,0.00149]
[1778105158671,77.24,81435.93,0.0,0.99999,0.0,0.00145]
[1778105159677,77.24,81437.17,0.0,0.99999,0.0,0.00145]
[1778105161692,77.24,81439.97,0.0,0.99999,0.0,0.00144]
[1778105166726,77.24,81441.61,0.0,0.99999,0.0,0.00144]
[1778105171761,77.24,81435.62,0.0,0.99999,0.0,0.00146]
[1778105176797,77.24,81434.7,0.0,0.99999,0.0,0.00146]
[1778105183845,77.24,81435.02,0.0,0.99999,0.0,0.00146]
[1778105189887,77.24,81434.66,0.0,0.99999,0.0,0.00146]
[1778105194923,77.24,81428.43,0.0,0.99999,0.0,0.00145]
[1778105195929,77.24,81426.27,0.0,0.99999,0.0,0.00146]
[1778105200964,77.24,81423.91,0.0,0.99999,0.0,0.00147]
[1778105205999,77.24,81424.22,0.0,0.99999,0.0,0.00147]
[1778105212045,77.24,81423.57,0.0,0.99999,0.0,0.00147]
[1778105213053,77.24,81418.47,0.0,0.99999,0.0,0.00148]
[1778105214059,77.24,81413.13,0.0,0.99999,0.0,0.0015]
[1778105219094,77.24,81413.02,0.0,0.99999,0.0,0.0015]
[1778105224131,77.24,81410.11,0.0,0.99999,0.0,0.00151]
[1778105227150,77.24,81405.03,0.0,0.99999,0.0,0.00152]
[1778105228777,77.24,81399.13,0.0,0.99999,0.0,0.00154]
[1778105232187,77.24,81393.17,0.0,0.99999,0.0,0.00156]
[1778105237221,77.24,81392.03,0.0,0.99999,0.0,0.00156]
[1778105239235,77.24,81383.34,0.0,0.99999,0.0,0.00159]
[1778105240242,77.24,81379.91,0.0,0.99999,0.0,0.0016]
[1778105245279,77.24,81375.86,0.0,0.99999,0.0,0.00161]
[1778105250314,77.24,81376.24,0.0,0.99999,0.0,0.00161]
[1778105253335,77.24,81382.03,0.0,0.99999,0.0,0.00157]
[1778105259378,77.24,81381.88,0.0,0.99999,0.0,0.00157]
[1778105260389,77.24,81389.42,0.0,0.99999,0.0,0.00155]
[1778105261392,77.24,81382.28,0.0,0.99999,0.0,0.00157]
[1778105262399,77.24,81367.91,0.0,0.99999,0.0,0.00161]
[1778105264412,77.24,81359.79,0.0,0.99999,0.0,0.00164]
[1778105269447,77.24,81359.15,0.0,0.99999,0.0,0.00164]
[1778105274483,77.24,81360.16,0.0,0.99999,0.0,0.00164]
[1778105280537,77.24,81360.74,0.0,0.99999,0.0,0.00164]
[1778105281543,77.24,81368.88,0.0,0.99999,0.0,0.00161]
[1778105282550,77.24,81370.42,0.0,0.99999,0.0,0.00161]
[1778105285572,77.24,81374.3,0.0,0.99999,0.0,0.00159]
[1778105288593,77.24,81384.21,0.0,0.99999,0.0,0.00156]
[1778105289601,77.24,81385.27,0.0,0.99999,0.0,0.00156]
[1778105291615,77.24,81391.27,0.0,0.99999,0.0,0.00154]
[1778105292622,77.24,81394.3,0.0,0.99999,0.0,0.00153]
[1778105297657,77.24,81395.7,0.0,0.99999,0.0,0.00153]
[1778105302692,77.24,81395.65,0.0,0.99999,0.0,0.00153]
[1778105307727,77.24,81390.88,0.0,0.99999,0.0,0.00154]
[1778105312763,77.24,81390.71,0.0,0.99999,0.0,0.00152]
[1778105319468,77.24,81390.7,0.0,0.99999,0.0,0.00152]
[1778105324846,77.24,81390.8,0.0,0.99999,0.0,0.00152]
[1778105328878,77.24,81380.1,0.0,0.99999,0.0,0.00155]
[1778105329886,77.24,81381.28,0.0,0.99999,0.0,0.00155]
[1778105334920,77.24,81384.94,0.0,0.99999,0.0,0.00154]
[1778105339955,77.24,81385.93,0.0,0.99999,0.0,0.00153]
[1778105343984,77.24,81381.22,0.0,0.99999,0.0,0.00155]
[1778105349679,77.24,81384.13,0.0,0.99999,0.0,0.00154]
[1778105355062,77.24,81387.8,0.0,0.99999,0.0,0.00153]
[1778105360096,77.24,81388.68,0.0,0.99999,0.0,0.00152]
[1778105365132,77.24,81385.02,0.0,0.99999,0.0,0.00154]
[1778105367145,77.24,81378.5,0.0,0.99999,0.0,0.00156]
[1778105371174,77.24,81377.66,0.0,0.99999,0.0,0.00153]
[1778105376208,77.24,81376.67,0.0,0.99999,0.0,0.00154]
[1778105379890,77.24,81369.87,0.0,0.99999,0.0,0.00156]
[1778105385270,77.24,81369.86,0.0,0.99999,0.0,0.00156]
[1778105390307,77.24,81369.97,0.0,0.99999,0.0,0.00156]
[1778105395341,77.24,81370.11,0.0,0.99999,0.0,0.00156]
[1778105401404,77.24,81370.34,0.0,0.99999,0.0,0.00156]
[1778105403418,77.24,81364.37,0.0,0.99999,0.0,0.00157]
[1778105409459,77.24,81362.83,0.0,0.99999,0.0,0.00158]
[1778105411474,77.24,81357.58,0.0,0.99999,0.0,0.0016]
[1778105417515,77.24,81356.86,0.0,0.99999,0.0,0.0016]
[1778105422550,77.24,81355.52,0.0,0.99999,0.0,0.0016]
[1778105427586,77.24,81356.05,0.0,0.99999,0.0,0.0016]
[1778105431614,77.24,81350.92,0.0,0.99999,0.0,0.00159]
[1778105436648,77.24,81349.55,0.0,0.99999,0.0,0.0016]
[1778105439670,77.24,81354.81,0.0,0.99999,0.0,0.00158]
[1778105440677,77.24,81360.04,0.0,0.99999,0.0,0.00156]
[1778105445714,77.24,81358.4,0.0,0.99999,0.0,0.00157]
[1778105450749,77.24,81364.44,0.0,0.99999,0.0,0.00155]
[1778105453768,77.24,81368.13,0.0,0.99999,0.0,0.00154]
[1778105458803,77.24,81368.56,0.0,0.99999,0.0,0.00154]
[1778105463838,77.24,81368.89,0.0,0.99999,0.0,0.00154]
[1778105468874,77.24,81367.47,0.0,0.99999,0.0,0.00154]
[1778105474916,77.24,81369.64,0.0,0.99999,0.0,0.00153]
[1778105477937,77.24,81374.25,0.0,0.99999,0.0,0.00152]
[1778105478944,77.24,81382.32,0.0,0.99999,0.0,0.0015]
[1778105479950,77.24,81384.93,0.0,0.99999,0.0,0.00149]
[1778105484985,77.24,81382.99,0.0,0.99999,0.0,0.00149]
[1778105486999,77.24,81377.3,0.0,0.99999,0.0,0.00151]
[1778105492038,77.24,81374.36,0.0,0.99999,0.0,0.0015]
[1778105497074,77.24,81377.51,0.0,0.99999,0.0,0.00149]
[1778105502108,77.24,81381.56,0.0,0.99999,0.0,0.00147]
[1778105503114,77.24,81387.1,0.0,0.99999,0.0,0.00146]
[1778105504122,77.24,81388.16,0.0,0.99999,0.0,0.00145]
[1778105507143,77.24,81392.56,0.0,0.99999,0.0,0.00144]
[1778105515199,77.24,81392.77,0.0,0.99999,0.0,0.00144]
[1778105520878,77.24,81390.34,0.0,0.99999,0.0,0.00145]
[1778105523256,77.24,81380.78,0.0,0.99999,0.0,0.00148]
[1778105524262,77.24,81382.21,0.0,0.99999,0.0,0.00147]
[1778105530950,77.24,81387.74,0.0,0.99999,0.0,0.00146]
[1778105535343,77.24,81378.32,0.0,0.99999,0.0,0.00148]
[1778105536350,77.24,81367.71,0.0,0.99999,0.0,0.00152]
[1778105537357,77.24,81365.13,0.0,0.99999,0.0,0.00152]
[1778105542395,77.24,81363.87,0.0,0.99999,0.0,0.00153]
[1778105547431,77.24,81361.44,0.0,0.99999,0.0,0.00153]
[1778105549447,77.24,81367.85,0.0,0.99999,0.0,0.00151]
[1778105551093,77.24,81371.36,0.0,0.99999,0.0,0.00148]
[1778105553473,77.24,81372.09,0.0,0.99999,0.0,0.00148]
[1778105555488,77.24,81379.0,0.0,0.99999,0.0,0.00146]
[1778105558508,77.24,81378.74,0.0,0.99999,0.0,0.00146]
[1778105563544,77.24,81378.47,0.0,0.99999,0.0,0.00146]
[1778105568579,77.24,81378.79,0.0,0.99999,0.0,0.00146]
[1778105573613,77.24,81379.21,0.0,0.99999,0.0,0.00146]
[1778105578648,77.24,81378.16,0.0,0.99999,0.0,0.00146]
[1778105583684,77.24,81377.57,0.0,0.99999,0.0,0.00146]
[1778105586704,77.24,81372.73,0.0,0.99999,0.0,0.00148]
[1778105587711,77.24,81364.2,0.0,0.99999,0.0,0.0015]
[1778105592748,77.24,81363.46,0.0,0.99999,0.0,0.0015]
[1778105597781,77.24,81369.17,0.0,0.99999,0.0,0.00149]
[1778105602817,77.24,81369.11,0.0,0.99999,0.0,0.00149]
[1778105607851,77.24,81368.17,0.0,0.99999,0.0,0.00149]
[1778105612887,77.24,81367.33,0.0,0.99999,0.0,0.00147]
[1778105621950,77.24,81366.63,0.0,0.99999,0.0,0.00147]
[1778105626986,77.24,81369.23,0.0,0.99999,0.0,0.00146]
[1778105632022,77.24,81368.34,0.0,0.99999,0.0,0.00147]
[1778105637055,77.24,81368.68,0.0,0.99999,0.0,0.00147]
[1778105642090,77.24,81368.82,0.0,0.99999,0.0,0.00146]
[1778105650153,77.24,81368.98,0.0,0.99999,0.0,0.00146]
[1778105656191,77.24,81367.3,0.0,0.99999,0.0,0.00147]
[1778105661227,77.24,81369.13,0.0,0.99999,0.0,0.00146]
[1778105663243,77.24,81363.99,0.0,0.99999,0.0,0.00148]
[1778105665257,77.24,81361.08,0.0,0.99999,0.0,0.00149]
[1778105668279,77.24,81366.5,0.0,0.99999,0.0,0.00147]
[1778105669287,77.24,81371.48,0.0,0.99999,0.0,0.00146]
[1778105671937,77.24,81379.26,0.0,0.99999,0.0,0.00141]
[1778105678349,77.24,81373.24,0.0,0.99999,0.0,0.00143]
[1778105680362,77.24,81366.16,0.0,0.99999,0.0,0.00145]
[1778105682007,77.24,81364.82,0.0,0.99999,0.0,0.00145]
[1778105687411,77.24,81365.49,0.0,0.99999,0.0,0.00145]
[1778105692445,77.24,81368.99,0.0,0.99999,0.0,0.00144]
[1778105697481,77.24,81368.0,0.0,0.99999,0.0,0.00144]
[1778105702147,77.24,81360.85,0.0,0.99999,0.0,0.00146]
[1778105705537,77.24,81359.16,0.0,0.99999,0.0,0.00147]
[1778105710577,77.24,81356.71,0.0,0.99999,0.0,0.00148]
[1778105715611,77.24,81357.34,0.0,0.99999,0.0,0.00147]
[1778105717625,77.24,81351.65,0.0,0.99999,0.0,0.00149]
[1778105718632,77.24,81353.04,0.0,0.99999,0.0,0.00149]
[1778105719640,77.24,81359.57,0.0,0.99999,0.0,0.00147]
[1778105720646,77.24,81363.63,0.0,0.99999,0.0,0.00146]
[1778105725682,77.24,81362.76,0.0,0.99999,0.0,0.00146]
[1778105727696,77.24,81370.92,0.0,0.99999,0.0,0.00144]
[1778105733738,77.24,81370.49,0.0,0.99999,0.0,0.00141]
[1778105740786,77.24,81370.54,0.0,0.99999,0.0,0.00141]
[1778105745821,77.24,81371.37,0.0,0.99999,0.0,0.00141]
[1778105750856,77.24,81372.58,0.0,0.99999,0.0,0.00141]
[1778105755892,77.24,81372.6,0.0,0.99999,0.0,0.00141]
[1778105757906,77.24,81363.12,0.0,0.99999,0.0,0.00143]
[1778105758912,77.24,81353.81,0.0,0.99999,0.0,0.00146]
[1778105763949,77.24,81353.45,0.0,0.99999,0.0,0.00146]
[1778105769989,77.24,81350.83,0.0,0.99999,0.0,0.00147]
[1778105775028,77.24,81350.82,0.0,0.99999,0.0,0.00147]
[1778105780060,77.24,81350.78,0.0,0.99999,0.0,0.00147]
[1778105785094,77.24,81350.22,0.0,0.99999,0.0,0.00147]
[1778105789122,77.24,81345.0,0.0,0.99999,0.0,0.00149]
[1778105794157,77.24,81345.6,0.0,0.99999,0.0,0.00146]
[1778105799193,77.24,81346.2,0.0,0.99999,0.0,0.00146]
[1778105804228,77.24,81344.65,0.0,0.99999,0.0,0.00147]
[1778105808257,77.24,81339.55,0.0,0.99999,0.0,0.00148]
[1778105810270,77.24,81338.21,0.0,0.99999,0.0,0.00148]
[1778105815305,77.24,81337.62,0.0,0.99999,0.0,0.00149]
[1778105821347,77.24,81338.08,0.0,0.99999,0.0,0.00148]
[1778105826382,77.24,81340.08,0.0,0.99999,0.0,0.00148]
[1778105831418,77.24,81336.64,0.0,0.99999,0.0,0.00149]
[1778105836456,77.24,81335.78,0.0,0.99999,0.0,0.00149]
[1778105841487,77.24,81336.18,0.0,0.99999,0.0,0.00149]
[1778105847529,77.24,81336.76,0.0,0.99999,0.0,0.00149]
[1778105849543,77.24,81341.93,0.0,0.99999,0.0,0.00147]
[1778105854578,77.24,81341.25,0.0,0.99999,0.0,0.00145]
[1778105859613,77.24,81340.53,0.0,0.99999,0.0,0.00145]
[1778105864648,77.24,81335.39,0.0,0.99999,0.0,0.00147]
[1778105869684,77.24,81335.01,0.0,0.99999,0.0,0.00147]
[1778105875726,77.24,81334.08,0.0,0.99999,0.0,0.00147]
[1778105880761,77.24,81337.03,0.0,0.99999,0.0,0.00146]
[1778105883413,77.24,81347.59,0.0,0.99999,0.0,0.00143]
[1778105884789,77.24,81347.58,0.0,0.99999,0.0,0.00143]
[1778105890832,77.24,81346.95,0.0,0.99999,0.0,0.00144]
[1778105897884,77.24,81346.7,0.0,0.99999,0.0,0.00144]
[1778105900903,77.24,81351.87,0.0,0.99999,0.0,0.00142]
[1778105905941,77.24,81353.68,0.0,0.99999,0.0,0.00142]
[1778105909967,77.24,81348.37,0.0,0.99999,0.0,0.00143]
[1778105912988,77.24,81345.2,0.0,0.99999,0.0,0.00142]
[1778105919030,77.24,81347.54,0.0,0.99999,0.0,0.00141]
[1778105924065,77.24,81348.76,0.0,0.99999,0.0,0.00141]
[1778105929100,77.24,81348.89,0.0,0.99999,0.0,0.00141]
[1778105935142,77.24,81350.33,0.0,0.99999,0.0,0.0014]
[1778105940178,77.24,81350.65,0.0,0.99999,0.0,0.0014]
[1778105942191,77.24,81337.98,0.0,0.99999,0.0,0.00144]
[1778105943201,77.24,81336.47,0.0,0.99999,0.0,0.00144]
[1778105948234,77.24,81319.55,0.0,0.99999,0.0,0.00149]
[1778105949241,77.24,81315.26,0.0,0.99999,0.0,0.00151]
[1778105954277,77.24,81310.66,0.0,0.99999,0.0,0.00152]
[1778105959311,77.24,81308.89,0.0,0.99999,0.0,0.00152]
[1778105963340,77.24,81303.35,0.0,0.99999,0.0,0.00154]
[1778105966361,77.24,81298.29,0.0,0.99999,0.0,0.00156]
[1778105967370,77.24,81291.26,0.0,0.99999,0.0,0.00158]
[1778105968376,77.24,81289.17,0.0,0.99999,0.0,0.00159]
[1778105974051,77.24,81286.42,0.0,0.99999,0.0,0.00157]
[1778105976431,77.24,81296.1,0.0,0.99999,0.0,0.00154]
[1778105977438,77.24,81298.42,0.0,0.99999,0.0,0.00153]
[1778105982473,77.24,81293.25,0.0,0.99999,0.0,0.00155]
[1778105985497,77.24,81290.22,0.0,0.99999,0.0,0.00156]
[1778105991537,77.24,81291.2,0.0,0.99999,0.0,0.00155]
[1778105993550,77.24,81297.03,0.0,0.99999,0.0,0.00154]
[1778105994557,77.24,81297.8,0.0,0.99999,0.0,0.00153]
[1778106000599,77.24,81293.8,0.0,0.99999,0.0,0.00155]
[1778106005635,77.24,81290.69,0.0,0.99999,0.0,0.00156]
[1778106010670,77.24,81292.98,0.0,0.99999,0.0,0.00155]
[1778106015708,77.24,81291.91,0.0,0.99999,0.0,0.00155]
[1778106017722,77.24,81299.26,0.0,0.99999,0.0,0.00153]
[1778106019734,77.24,81290.15,0.0,0.99999,0.0,0.00156]
[1778106020742,77.24,81289.58,0.0,0.99999,0.0,0.00156]
[1778106025777,77.24,81289.14,0.0,0.99999,0.0,0.00156]
[1778106030812,77.24,81289.07,0.0,0.99999,0.0,0.00156]
[1778106038868,77.24,81289.25,0.0,0.99999,0.0,0.00154]
[1778106040882,77.24,81281.28,0.0,0.99999,0.0,0.00156]
[1778106041889,77.24,81281.36,0.0,0.99999,0.0,0.00156]
[1778106044554,77.24,81287.26,0.0,0.99999,0.0,0.00154]
[1778106047932,77.24,81292.27,0.0,0.99999,0.0,0.00153]
[1778106051961,77.24,81294.42,0.0,0.99999,0.0,0.00152]
[1778106059009,77.24,81294.15,0.0,0.99999,0.0,0.00152]
[1778106064045,77.24,81294.3,0.0,0.99999,0.0,0.00152]
[1778106069080,77.24,81295.04,0.0,0.99999,0.0,0.00152]
[1778106073110,77.24,81287.66,0.0,0.99999,0.0,0.00154]
[1778106078149,77.24,81290.02,0.0,0.99999,0.0,0.00153]
[1778106080159,77.24,81283.83,0.0,0.99999,0.0,0.00155]
[1778106086202,77.24,81284.62,0.0,0.99999,0.0,0.00155]
[1778106091237,77.24,81285.41,0.0,0.99999,0.0,0.00152]
[1778106096271,77.24,81282.69,0.0,0.99999,0.0,0.00153]
[1778106104328,77.24,81284.05,0.0,0.99999,0.0,0.00153]
[1778106109366,77.24,81285.33,0.0,0.99999,0.0,0.00152]
[1778106115405,77.24,81286.19,0.0,0.99999,0.0,0.00152]
[1778106121448,77.24,81286.83,0.0,0.99999,0.0,0.00152]
[1778106126482,77.24,81286.46,0.0,0.99999,0.0,0.00152]
[1778106131518,77.24,81287.42,0.0,0.99999,0.0,0.00152]
[1778106136553,77.24,81288.59,0.0,0.99999,0.0,0.00151]
[1778106141588,77.24,81289.66,0.0,0.99999,0.0,0.00151]
[1778106146623,77.24,81288.55,0.0,0.99999,0.0,0.00151]
[1778106151658,77.24,81288.92,0.0,0.99999,0.0,0.00149]
[1778106157700,77.24,81289.36,0.0,0.99999,0.0,0.00149]
[1778106162735,77.24,81278.75,0.0,0.99999,0.0,0.00152]
[1778106163742,77.24,81281.36,0.0,0.99999,0.0,0.00151]
[1778106168779,77.24,81289.12,0.0,0.99999,0.0,0.00149]
[1778106169792,77.24,81292.06,0.0,0.99999,0.0,0.00148]
[1778106173815,77.24,81297.15,0.0,0.99999,0.0,0.00146]
[1778106176836,77.24,81284.27,0.0,0.99999,0.0,0.0015]
[1778106177844,77.24,81283.09,0.0,0.99999,0.0,0.00151]
[1778106182880,77.24,81278.43,0.0,0.99999,0.0,0.00152]
[1778106187913,77.24,81277.94,0.0,0.99999,0.0,0.00152]
[1778106191941,77.24,81262.46,0.0,0.99999,0.0,0.00157]
[1778106192949,77.24,81265.56,0.0,0.99999,0.0,0.00156]
[1778106197984,77.24,81266.54,0.0,0.99999,0.0,0.00156]
[1778106201004,77.24,81272.73,0.0,0.99999,0.0,0.00154]
[1778106206042,77.24,81271.78,0.0,0.99999,0.0,0.00154]
[1778106207049,77.24,81265.3,0.0,0.99999,0.0,0.00156]
[1778106208053,77.24,81266.26,0.0,0.99999,0.0,0.00156]
[1778106214095,77.24,81269.46,0.0,0.99999,0.0,0.00152]
[1778106218123,77.24,81277.9,0.0,0.99999,0.0,0.0015]
[1778106219130,77.24,81278.24,0.0,0.99999,0.0,0.0015]
[1778106224165,77.24,81277.8,0.0,0.99999,0.0,0.0015]
[1778106231215,77.24,81273.59,0.0,0.99999,0.0,0.00151]
[1778106233230,77.24,81280.57,0.0,0.99999,0.0,0.00149]
[1778106234235,77.24,81287.36,0.0,0.99999,0.0,0.00147]
[1778106235242,77.24,81274.09,0.0,0.99999,0.0,0.00151]
[1778106236249,77.24,81265.11,0.0,0.99999,0.0,0.00154]
[1778106237256,77.24,81264.49,0.0,0.99999,0.0,0.00154]
[1778106242295,77.24,81265.56,0.0,0.99999,0.0,0.00153]
[1778106245312,77.24,81273.06,0.0,0.99999,0.0,0.00151]
[1778106247328,77.24,81281.33,0.0,0.99999,0.0,0.00149]
[1778106252361,77.24,81277.56,0.0,0.99999,0.0,0.0015]
[1778106257397,77.24,81276.52,0.0,0.99999,0.0,0.0015]
[1778106258403,77.24,81285.8,0.0,0.99999,0.0,0.00147]
[1778106264445,77.24,81288.62,0.0,0.99999,0.0,0.00146]
[1778106265453,77.24,81283.19,0.0,0.99999,0.0,0.00148]
[1778106271495,77.24,81284.2,0.0,0.99999,0.0,0.00145]
[1778106276529,77.24,81285.97,0.0,0.99999,0.0,0.00145]
[1778106277536,77.24,81275.86,0.0,0.99999,0.0,0.00148]
[1778106280557,77.24,81275.47,0.0,0.99999,0.0,0.00148]
[1778106286247,77.24,81277.29,0.0,0.99999,0.0,0.00147]
[1778106291634,77.24,81274.76,0.0,0.99999,0.0,0.00148]
[1778106296670,77.24,81275.61,0.0,0.99999,0.0,0.00148]
[1778106299690,77.24,81281.25,0.0,0.99999,0.0,0.00146]
[1778106304725,77.24,81277.03,0.0,0.99999,0.0,0.00148]
[1778106306739,77.24,81273.7,0.0,0.99999,0.0,0.00149]
[1778106311774,77.24,81276.41,0.0,0.99999,0.0,0.00148]
[1778106316809,77.24,81274.78,0.0,0.99999,0.0,0.00148]
[1778106320837,77.24,81267.44,0.0,0.99999,0.0,0.0015]
[1778106325872,77.24,81271.05,0.0,0.99999,0.0,0.00149]
[1778106330907,77.24,81269.48,0.0,0.99999,0.0,0.0015]
[1778106335942,77.24,81266.95,0.0,0.99999,0.0,0.00148]
[1778106337956,77.24,81258.2,0.0,0.99999,0.0,0.00151]
[1778106338960,77.24,81258.71,0.0,0.99999,0.0,0.00151]
[1778106340978,77.24,81267.38,0.0,0.99999,0.0,0.00148]
[1778106342992,77.24,81272.65,0.0,0.99999,0.0,0.00146]
[1778106344005,77.24,81282.07,0.0,0.99999,0.0,0.00144]
[1778106345009,77.24,81281.3,0.0,0.99999,0.0,0.00144]
[1778106350062,77.24,81278.78,0.0,0.99999,0.0,0.00145]
[1778106351069,77.24,81271.26,0.0,0.99999,0.0,0.00147]
[1778106352076,77.24,81269.93,0.0,0.99999,0.0,0.00147]
[1778106360133,77.24,81274.21,0.0,0.99999,0.0,0.00146]
[1778106365168,77.24,81277.08,0.0,0.99999,0.0,0.00145]
[1778106370204,77.24,81274.16,0.0,0.99999,0.0,0.00146]
[1778106372218,77.24,81279.8,0.0,0.99999,0.0,0.00144]
[1778106374232,77.24,81285.56,0.0,0.99999,0.0,0.00143]
[1778106380274,77.24,81284.2,0.0,0.99999,0.0,0.00143]
[1778106384303,77.24,81278.79,0.0,0.99999,0.0,0.00145]
[1778106385309,77.24,81273.01,0.0,0.99999,0.0,0.00146]
[1778106386948,77.24,81273.52,0.0,0.99999,0.0,0.00146]
[1778106392360,77.24,81271.52,0.0,0.99999,0.0,0.00144]
[1778106398414,77.24,81269.3,0.0,0.99999,0.0,0.00145]
[1778106403448,77.24,81265.63,0.0,0.99999,0.0,0.00146]
[1778106409490,77.24,81267.84,0.0,0.99999,0.0,0.00145]
[1778106413518,77.24,81262.03,0.0,0.99999,0.0,0.00147]
[1778106418554,77.24,81261.38,0.0,0.99999,0.0,0.00147]
[1778106423589,77.24,81259.63,0.0,0.99999,0.0,0.00148]
[1778106427618,77.24,81247.46,0.0,0.99999,0.0,0.00152]
[1778106428627,77.24,81234.61,0.0,0.99999,0.0,0.00156]
[1778106433660,77.24,81234.96,0.0,0.99999,0.0,0.00155]
[1778106439702,77.24,81236.05,0.0,0.99999,0.0,0.00155]
[1778106444738,77.24,81237.36,0.0,0.99999,0.0,0.00155]
[1778106449773,77.24,81232.24,0.0,0.99999,0.0,0.00156]
[1778106454807,77.24,81233.4,0.0,0.99999,0.0,0.00153]
[1778106459842,77.24,81235.85,0.0,0.99999,0.0,0.00153]
[1778106464877,77.24,81230.24,0.0,0.99999,0.0,0.00154]
[1778106469912,77.24,81228.05,0.0,0.99999,0.0,0.00155]
[1778106477588,77.24,81225.61,0.0,0.99999,0.0,0.00156]
[1778106483003,77.24,81227.76,0.0,0.99999,0.0,0.00155]
[1778106489045,77.24,81229.51,0.0,0.99999,0.0,0.00155]
[1778106494082,77.24,81227.71,0.0,0.99999,0.0,0.00155]
[1778106499120,77.24,81228.61,0.0,0.99999,0.0,0.00155]
[1778106504155,77.24,81229.13,0.0,0.99999,0.0,0.00155]
[1778106516239,77.24,81229.3,0.0,0.99999,0.0,0.00152]
[1778106521274,77.24,81233.16,0.0,0.99999,0.0,0.00151]
[1778106526309,77.24,81230.29,0.0,0.99999,0.0,0.00152]
[1778106532352,77.24,81230.58,0.0,0.99999,0.0,0.00152]
[1778106538010,77.24,81230.72,0.0,0.99999,0.0,0.00152]
[1778106543428,77.24,81230.26,0.0,0.99999,0.0,0.00152]
[1778106551485,77.24,81230.41,0.0,0.99999,0.0,0.00152]
[1778106556519,77.24,81230.63,0.0,0.99999,0.0,0.00152]
[1778106561554,77.24,81227.91,0.0,0.99999,0.0,0.00153]
[1778106564575,77.24,81224.48,0.0,0.99999,0.0,0.00154]
[1778106569610,77.24,81226.89,0.0,0.99999,0.0,0.00153]
[1778106574647,77.24,81226.4,0.0,0.99999,0.0,0.00151]
[1778106579683,77.24,81226.59,0.0,0.99999,0.0,0.00151]
[1778106587737,77.24,81227.72,0.0,0.99999,0.0,0.0015]
[1778106593779,77.24,81225.88,0.0,0.99999,0.0,0.00151]
[1778106597808,77.24,81226.43,0.0,0.99999,0.0,0.00151]
[1778106600828,77.24,81234.07,0.0,0.99999,0.0,0.00148]
[1778106605866,77.24,81235.86,0.0,0.99999,0.0,0.00148]
[1778106610900,77.24,81239.06,0.0,0.99999,0.0,0.00147]
[1778106612912,77.24,81246.84,0.0,0.99999,0.0,0.00145]
[1778106616941,77.24,81248.13,0.0,0.99999,0.0,0.00144]
[1778106617947,77.24,81254.07,0.0,0.99999,0.0,0.00142]
[1778106618955,77.24,81253.89,0.0,0.99999,0.0,0.00142]
[1778106623991,77.24,81253.86,0.0,0.99999,0.0,0.00142]
[1778106626003,77.24,81258.95,0.0,0.99999,0.0,0.00141]
[1778106627010,77.24,81261.38,0.0,0.99999,0.0,0.0014]
[1778106630031,77.24,81264.88,0.0,0.99999,0.0,0.00139]
[1778106635066,77.24,81264.12,0.0,0.99999,0.0,0.00137]
[1778106642115,77.24,81265.04,0.0,0.99999,0.0,0.00137]
[1778106647153,77.24,81266.56,0.0,0.99999,0.0,0.00137]
[1778106652187,77.24,81268.0,0.0,0.99999,0.0,0.00136]
[1778106657222,77.24,81275.05,0.0,0.99999,0.0,0.00134]
[1778106658228,77.24,81276.84,0.0,0.99999,0.0,0.00134]
[1778106664273,77.24,81277.96,0.0,0.99999,0.0,0.00133]
[1778106667294,77.24,81272.57,0.0,0.99999,0.0,0.00135]
[1778106672329,77.24,81275.97,0.0,0.99999,0.0,0.00134]
[1778106677364,77.24,81274.81,0.0,0.99999,0.0,0.00134]
[1778106684413,77.24,81276.36,0.0,0.99999,0.0,0.00134]
[1778106687434,77.24,81289.08,0.0,0.99999,0.0,0.0013]
[1778106689069,77.24,81292.59,0.0,0.99999,0.0,0.0013]
[1778106693477,77.24,81298.4,0.0,0.99999,0.0,0.00126]
[1778106699138,77.24,81298.81,0.0,0.99999,0.0,0.00126]
[1778106704554,77.24,81303.17,0.0,0.99999,0.0,0.00125]
[1778106709589,77.24,81303.47,0.0,0.99999,0.0,0.00125]
[1778106714625,77.24,81302.35,0.0,0.99999,0.0,0.00125]
[1778106719660,77.24,81301.64,0.0,0.99999,0.0,0.00125]
[1778106724695,77.24,81294.35,0.0,0.99999,0.0,0.00127]
[1778106725702,77.24,81295.71,0.0,0.99999,0.0,0.00127]
[1778106729349,77.24,81300.8,0.0,0.99999,0.0,0.00125]
[1778106734765,77.24,81299.99,0.0,0.99999,0.0,0.00125]
[1778106743829,77.24,81298.57,0.0,0.99999,0.0,0.00126]
[1778106744835,77.24,81291.56,0.0,0.99999,0.0,0.00128]
[1778106749870,77.24,81292.85,0.0,0.99999,0.0,0.00127]
[1778106754906,77.24,81294.87,0.0,0.99999,0.0,0.00125]
[1778106762962,77.24,81295.52,0.0,0.99999,0.0,0.00125]
[1778106769003,77.24,81294.91,0.0,0.99999,0.0,0.00125]
[1778106774039,77.24,81294.03,0.0,0.99999,0.0,0.00125]
[1778106780080,77.24,81295.97,0.0,0.99999,0.0,0.00124]
[1778106785117,77.24,81299.66,0.0,0.99999,0.0,0.00123]
[1778106790154,77.24,81300.28,0.0,0.99999,0.0,0.00123]
[1778106795187,77.24,81296.66,0.0,0.99999,0.0,0.00124]
[1778106800222,77.24,81294.44,0.0,0.99999,0.0,0.00125]
[1778106805257,77.24,81294.31,0.0,0.99999,0.0,0.00125]
[1778106810292,77.24,81291.97,0.0,0.99999,0.0,0.00125]
[1778106816333,77.24,81290.44,0.0,0.99999,0.0,0.00124]
[1778106823383,77.24,81291.63,0.0,0.99999,0.0,0.00123]
[1778106829425,77.24,81290.63,0.0,0.99999,0.0,0.00124]
[1778106832447,77.24,81285.3,0.0,0.99999,0.0,0.00125]
[1778106837481,77.24,81284.74,0.0,0.99999,0.0,0.00125]
[1778106843522,77.24,81285.98,0.0,0.99999,0.0,0.00125]
[1778106850212,77.24,81286.79,0.0,0.99999,0.0,0.00125]
[1778106855607,77.24,81286.42,0.0,0.99999,0.0,0.00125]
[1778106861649,77.24,81286.72,0.0,0.99999,0.0,0.00125]
[1778106865678,77.24,81296.83,0.0,0.99999,0.0,0.00122]
[1778106866685,77.24,81296.48,0.0,0.99999,0.0,0.00122]
[1778106871719,77.24,81294.13,0.0,0.99999,0.0,0.00121]
[1778106876754,77.24,81294.85,0.0,0.99999,0.0,0.00121]
[1778106881789,77.24,81291.4,0.0,0.99999,0.0,0.00121]
[1778106883804,77.24,81286.52,0.0,0.99999,0.0,0.00123]
[1778106888839,77.24,81286.26,0.0,0.99999,0.0,0.00123]
[1778106894885,77.24,81286.35,0.0,0.99999,0.0,0.00123]
[1778106899919,77.24,81285.65,0.0,0.99999,0.0,0.00123]
[1778106904957,77.24,81286.96,0.0,0.99999,0.0,0.00123]
[1778106906969,77.24,81281.07,0.0,0.99999,0.0,0.00124]
[1778106907975,77.24,81279.23,0.0,0.99999,0.0,0.00125]
[1778106913013,77.24,81283.83,0.0,0.99999,0.0,0.00123]
[1778106919053,77.24,81284.74,0.0,0.99999,0.0,0.00123]
[1778106924088,77.24,81289.18,0.0,0.99999,0.0,0.00122]
[1778106930131,77.24,81291.1,0.0,0.99999,0.0,0.00122]
[1778106935166,77.24,81291.44,0.0,0.99999,0.0,0.00119]
[1778106939196,77.24,81296.84,0.0,0.99999,0.0,0.00118]
[1778106944229,77.24,81295.01,0.0,0.99999,0.0,0.00119]
[1778106947251,77.24,81300.13,0.0,0.99999,0.0,0.00117]
[1778106949265,77.24,81302.66,0.0,0.99999,0.0,0.00117]
[1778106955307,77.24,81300.54,0.0,0.99999,0.0,0.00117]
[1778106960341,77.24,81296.17,0.0,0.99999,0.0,0.00118]
[1778106961349,77.24,81287.99,0.0,0.99999,0.0,0.0012]
[1778106962356,77.24,81286.79,0.0,0.99999,0.0,0.00121]
[1778106969405,77.24,81285.08,0.0,0.99999,0.0,0.00121]
[1778106974439,77.24,81284.56,0.0,0.99999,0.0,0.00121]
[1778106979474,77.24,81283.8,0.0,0.99999,0.0,0.00121]
[1778106984511,77.24,81282.55,0.0,0.99999,0.0,0.00122]
[1778106989550,77.24,81282.7,0.0,0.99999,0.0,0.00122]
[1778106994585,77.24,81283.0,0.0,0.99999,0.0,0.00119]
[1778106999620,77.24,81282.61,0.0,0.99999,0.0,0.0012]
[1778107004655,77.24,81280.36,0.0,0.99999,0.0,0.0012]
[1778107009690,77.24,81281.71,0.0,0.99999,0.0,0.0012]
[1778107014725,77.24,81283.78,0.0,0.99999,0.0,0.00119]
[1778107019760,77.24,81282.86,0.0,0.99999,0.0,0.00119]
[1778107024795,77.24,81285.26,0.0,0.99999,0.0,0.00119]
[1778107029831,77.24,81286.88,0.0,0.99999,0.0,0.00118]
[1778107034865,77.24,81290.33,0.0,0.99999,0.0,0.00118]
[1778107036879,77.24,81296.37,0.0,0.99999,0.0,0.00116]
[1778107039900,77.24,81290.9,0.0,0.99999,0.0,0.00118]
[1778107041548,77.24,81288.0,0.0,0.99999,0.0,0.00118]
[1778107046950,77.24,81285.58,0.0,0.99999,0.0,0.00119]
[1778107051985,77.24,81283.97,0.0,0.99999,0.0,0.00117]
[1778107057020,77.24,81282.33,0.0,0.99999,0.0,0.00118]
[1778107061693,77.24,81275.2,0.0,0.99999,0.0,0.00119]
[1778107071124,77.24,81279.18,0.0,0.99999,0.0,0.00118]
[1778107073132,77.24,81283.27,0.0,0.99999,0.0,0.00117]
[1778107076156,77.24,81285.71,0.0,0.99999,0.0,0.00117]
[1778107081188,77.24,81281.09,0.0,0.99999,0.0,0.00118]
[1778107082195,77.24,81275.42,0.0,0.99999,0.0,0.00119]
[1778107084209,77.24,81270.14,0.0,0.99999,0.0,0.00121]
[1778107089249,77.24,81265.24,0.0,0.99999,0.0,0.00122]
[1778107094284,77.24,81263.76,0.0,0.99999,0.0,0.00122]
[1778107099319,77.24,81261.96,0.0,0.99999,0.0,0.00123]
[1778107104356,77.24,81261.78,0.0,0.99999,0.0,0.00123]
[1778107110395,77.24,81258.66,0.0,0.99999,0.0,0.00123]
[1778107116438,77.24,81259.79,0.0,0.99999,0.0,0.00121]
[1778107119459,77.24,81265.07,0.0,0.99999,0.0,0.0012]
[1778107124507,77.24,81275.19,0.0,0.99999,0.0,0.00117]
[1778107125514,77.24,81282.26,0.0,0.99999,0.0,0.00116]
[1778107126523,77.24,81284.26,0.0,0.99999,0.0,0.00115]
[1778107132564,77.24,81282.56,0.0,0.99999,0.0,0.00116]
[1778107137600,77.24,81284.7,0.0,0.99999,0.0,0.00115]
[1778107142634,77.24,81287.37,0.0,0.99999,0.0,0.00114]
[1778107149684,77.24,81286.35,0.0,0.99999,0.0,0.00115]
[1778107155726,77.24,81282.62,0.0,0.99999,0.0,0.00116]
[1778107160765,77.24,81284.03,0.0,0.99999,0.0,0.00115]
[1778107165800,77.24,81285.55,0.0,0.99999,0.0,0.00115]
[1778107168826,77.24,81278.06,0.0,0.99999,0.0,0.00117]
[1778107169832,77.24,81273.53,0.0,0.99999,0.0,0.00118]
[1778107175874,77.24,81275.47,0.0,0.99999,0.0,0.00115]
[1778107180912,77.24,81274.27,0.0,0.99999,0.0,0.00116]
[1778107182535,77.24,81282.09,0.0,0.99999,0.0,0.00114]
[1778107183933,77.24,81282.23,0.0,0.99999,0.0,0.00114]
[1778107188968,77.24,81285.23,0.0,0.99999,0.0,0.00113]
[1778107194003,77.24,81285.26,0.0,0.99999,0.0,0.00113]
[1778107199044,77.24,81283.33,0.0,0.99999,0.0,0.00113]
[1778107204079,77.24,81283.24,0.0,0.99999,0.0,0.00113]
[1778107209117,77.24,81286.96,0.0,0.99999,0.0,0.00113]
[1778107214149,77.24,81289.85,0.0,0.99999,0.0,0.00112]
[1778107219184,77.24,81289.28,0.0,0.99999,0.0,0.00112]
[1778107224220,77.24,81286.39,0.0,0.99999,0.0,0.00113]
[1778107230262,77.24,81286.89,0.0,0.99999,0.0,0.00113]
[1778107235297,77.24,81287.22,0.0,0.99999,0.0,0.00111]
[1778107243352,77.24,81286.15,0.0,0.99999,0.0,0.00111]
[1778107245367,77.24,81280.42,0.0,0.99999,0.0,0.00112]
[1778107250402,77.24,81279.17,0.0,0.99999,0.0,0.00112]
[1778107256445,77.24,81280.49,0.0,0.99999,0.0,0.00112]
[1778107261480,77.24,81281.62,0.0,0.99999,0.0,0.00112]
[1778107264500,77.24,81286.93,0.0,0.99999,0.0,0.00111]
[1778107269536,77.24,81289.78,0.0,0.99999,0.0,0.0011]
[1778107272557,77.24,81296.92,0.0,0.99999,0.0,0.00108]
[1778107274571,77.24,81299.39,0.0,0.99999,0.0,0.00108]
[1778107279605,77.24,81299.18,0.0,0.99999,0.0,0.00108]
[1778107284640,77.24,81298.62,0.0,0.99999,0.0,0.00108]
[1778107289675,77.24,81298.53,0.0,0.99999,0.0,0.00108]
[1778107294710,77.24,81298.21,0.0,0.99999,0.0,0.00106]
[1778107299745,77.24,81295.44,0.0,0.99999,0.0,0.00107]
[1778107303774,77.24,81290.28,0.0,0.99999,0.0,0.00108]
[1778107310825,77.24,81290.32,0.0,0.99999,0.0,0.00108]
[1778107315860,77.24,81287.45,0.0,0.99999,0.0,0.00109]
[1778107322911,77.24,81286.91,0.0,0.99999,0.0,0.00109]
[1778107327946,77.24,81288.97,0.0,0.99999,0.0,0.00108]
[1778107333617,77.24,81285.04,0.0,0.99999,0.0,0.00109]
[1778107340031,77.24,81285.26,0.0,0.99999,0.0,0.00109]
[1778107347080,77.24,81283.4,0.0,0.99999,0.0,0.0011]
[1778107352115,77.24,81284.71,0.0,0.99999,0.0,0.00107]
[1778107359164,77.24,81284.64,0.0,0.99999,0.0,0.00107]
[1778107360172,77.24,81277.36,0.0,0.99999,0.0,0.00109]
[1778107361178,77.24,81272.38,0.0,0.99999,0.0,0.0011]
[1778107363827,77.24,81272.39,0.0,0.99999,0.0,0.0011]
[1778107369238,77.24,81275.79,0.0,0.99999,0.0,0.00109]
[1778107373897,77.24,81281.3,0.0,0.99999,0.0,0.00108]
[1778107379309,77.24,81285.55,0.0,0.99999,0.0,0.00107]
[1778107384343,77.24,81286.68,0.0,0.99999,0.0,0.00107]
[1778107389378,77.24,81287.57,0.0,0.99999,0.0,0.00107]
[1778107394413,77.24,81292.54,0.0,0.99999,0.0,0.00106]
[1778107399448,77.24,81291.51,0.0,0.99999,0.0,0.00106]
[1778107404502,77.24,81287.03,0.0,0.99999,0.0,0.00107]
[1778107409537,77.24,81282.57,0.0,0.99999,0.0,0.00108]
[1778107414572,77.24,81283.81,0.0,0.99999,0.0,0.00106]
[1778107419606,77.24,81285.82,0.0,0.99999,0.0,0.00105]
[1778107425648,77.24,81288.1,0.0,0.99999,0.0,0.00105]
[1778107430683,77.24,81288.43,0.0,0.99999,0.0,0.00105]
[1778107433711,77.24,81293.96,0.0,0.99999,0.0,0.00104]
[1778107438740,77.24,81294.21,0.0,0.99999,0.0,0.00103]
[1778107444781,77.24,81288.02,0.0,0.99999,0.0,0.00105]
[1778107449818,77.24,81287.98,0.0,0.99999,0.0,0.00105]
[1778107454852,77.24,81292.38,0.0,0.99999,0.0,0.00104]
[1778107459887,77.24,81292.18,0.0,0.99999,0.0,0.00104]
[1778107464922,77.24,81291.63,0.0,0.99999,0.0,0.00104]
[1778107469957,77.24,81287.64,0.0,0.99999,0.0,0.00105]
[1778107474993,77.24,81286.95,0.0,0.99999,0.0,0.00103]
[1778107484055,77.24,81286.68,0.0,0.99999,0.0,0.00103]
[1778107489090,77.24,81287.8,0.0,0.99999,0.0,0.00103]
[1778107494126,77.24,81290.66,0.0,0.99999,0.0,0.00102]
[1778107499160,77.24,81293.31,0.0,0.99999,0.0,0.00102]
[1778107504197,77.24,81295.88,0.0,0.99999,0.0,0.00101]
[1778107506210,77.24,81294.95,0.0,0.99999,0.0,0.00102]
[1778107509230,77.24,81294.99,0.0,0.99999,0.0,0.00102]
[1778107514885,77.24,81293.78,0.0,0.99999,0.0,0.00102]
[1778107520307,77.24,81301.36,0.0,0.99999,0.0,0.001]
[1778107525342,77.24,81302.29,0.0,0.99999,0.0,0.001]
[1778107530377,77.24,81304.87,0.0,0.99999,0.0,0.00099]
[1778107535412,77.24,81306.46,0.0,0.99999,0.0,0.00097]
[1778107540448,77.24,81310.0,0.0,0.99999,0.0,0.00097]
[1778107542461,77.24,81315.87,0.0,0.99999,0.0,0.00095]
[1778107551524,77.24,81318.96,0.0,0.99999,0.0,0.00095]
[1778107556559,77.24,81324.35,0.0,0.99999,0.0,0.00094]
[1778107561594,77.24,81323.01,0.0,0.99999,0.0,0.00094]
[1778107562603,77.24,81330.7,0.0,0.99999,0.0,0.00093]
[1778107565238,77.24,81336.24,0.0,0.99999,0.0,0.00091]
[1778107566629,77.24,81339.95,0.0,0.99999,0.0,0.00091]
[1778107571667,77.24,81335.86,0.0,0.99999,0.0,0.00092]
[1778107572672,77.24,81329.03,0.0,0.99999,0.0,0.00093]
[1778107573678,77.24,81321.98,0.0,0.99999,0.0,0.00094]
[1778107578713,77.24,81322.55,0.0,0.99999,0.0,0.00094]
[1778107579720,77.24,81308.76,0.0,0.99999,0.0,0.00097]
[1778107584755,77.24,81307.31,0.0,0.99999,0.0,0.00097]
[1778107585762,77.24,81301.1,0.0,0.99999,0.0,0.00098]
[1778107586769,77.24,81290.67,0.0,0.99999,0.0,0.00101]
[1778107591804,77.24,81286.78,0.0,0.99999,0.0,0.001]
[1778107596840,77.24,81286.51,0.0,0.99999,0.0,0.001]
[1778107602881,77.24,81286.3,0.0,0.99999,0.0,0.001]
[1778107604895,77.24,81280.04,0.0,0.99999,0.0,0.00101]
[1778107609930,77.24,81273.9,0.0,0.99999,0.0,0.00102]
[1778107614965,77.24,81274.28,0.0,0.99999,0.0,0.00102]
[1778107620000,77.24,81274.83,0.0,0.99999,0.0,0.00102]
[1778107625036,77.24,81273.34,0.0,0.99999,0.0,0.00103]
[1778107628057,77.24,81268.32,0.0,0.99999,0.0,0.00104]
[1778107634098,77.24,81265.64,0.0,0.99999,0.0,0.00104]
[1778107635105,77.24,81255.0,0.0,0.99999,0.0,0.00107]
[1778107636112,77.24,81249.47,0.0,0.99999,0.0,0.00108]
[1778107638126,77.24,81249.28,0.0,0.99999,0.0,0.00108]
[1778107643161,77.24,81250.54,0.0,0.99999,0.0,0.00108]
[1778107647189,77.24,81245.54,0.0,0.99999,0.0,0.00109]
[1778107652224,77.24,81246.97,0.0,0.99999,0.0,0.00107]
[1778107657261,77.24,81249.2,0.0,0.99999,0.0,0.00106]
[1778107662295,77.24,81247.54,0.0,0.99999,0.0,0.00106]
[1778107667328,77.24,81245.98,0.0,0.99999,0.0,0.00107]
[1778107672365,77.24,81243.52,0.0,0.99999,0.0,0.00107]
[1778107677400,77.24,81244.68,0.0,0.99999,0.0,0.00107]
[1778107682434,77.24,81243.17,0.0,0.99999,0.0,0.00107]
[1778107687470,77.24,81242.36,0.0,0.99999,0.0,0.00108]
[1778107690490,77.24,81247.4,0.0,0.99999,0.0,0.00106]
[1778107696152,77.24,81246.53,0.0,0.99999,0.0,0.00107]
[1778107700560,77.24,81250.51,0.0,0.99999,0.0,0.00106]
[1778107706221,77.24,81254.46,0.0,0.99999,0.0,0.00105]
[1778107711637,77.24,81257.22,0.0,0.99999,0.0,0.00102]
[1778107719694,77.24,81257.45,0.0,0.99999,0.0,0.00102]
[1778107724730,77.24,81258.58,0.0,0.99999,0.0,0.00102]
[1778107731780,77.24,81259.6,0.0,0.99999,0.0,0.00102]
[1778107737820,77.24,81258.51,0.0,0.99999,0.0,0.00102]
[1778107742855,77.24,81259.0,0.0,0.99999,0.0,0.00102]
[1778107755947,77.24,81259.69,0.0,0.99999,0.0,0.00102]
[1778107760981,77.24,81263.58,0.0,0.99999,0.0,0.00101]
[1778107766016,77.24,81263.59,0.0,0.99999,0.0,0.00101]
[1778107771052,77.24,81262.21,0.0,0.99999,0.0,0.001]
[1778107776713,77.24,81262.22,0.0,0.99999,0.0,0.001]
[1778107782128,77.24,81261.23,0.0,0.99999,0.0,0.001]
[1778107787166,77.24,81260.5,0.0,0.99999,0.0,0.001]
[1778107790188,77.24,81267.26,0.0,0.99999,0.0,0.00099]
[1778107792203,77.24,81268.18,0.0,0.99999,0.0,0.00098]
[1778107797238,77.24,81267.93,0.0,0.99999,0.0,0.00098]
[1778107802274,77.24,81268.55,0.0,0.99999,0.0,0.00098]
[1778107807308,77.24,81268.62,0.0,0.99999,0.0,0.00098]
[1778107809322,77.24,81274.43,0.0,0.99999,0.0,0.00097]
[1778107812343,77.24,81284.82,0.0,0.99999,0.0,0.00095]
[1778107813350,77.24,81284.82,0.0,0.99999,0.0,0.00095]
[1778107819394,77.24,81286.54,0.0,0.99999,0.0,0.00095]
[1778107824431,77.24,81286.22,0.0,0.99999,0.0,0.00095]
[1778107829468,77.24,81287.47,0.0,0.99999,0.0,0.00094]
[1778107832485,77.24,81293.82,0.0,0.99999,0.0,0.00092]
[1778107833496,77.24,81293.79,0.0,0.99999,0.0,0.00092]
[1778107835507,77.24,81302.87,0.0,0.99999,0.0,0.0009]
[1778107836515,77.24,81306.37,0.0,0.99999,0.0,0.00089]
[1778107838529,77.24,81310.2,0.0,0.99999,0.0,0.00088]
[1778107843563,77.24,81309.02,0.0,0.99999,0.0,0.00089]
[1778107848598,77.24,81307.9,0.0,0.99999,0.0,0.00089]
[1778107853634,77.24,81306.44,0.0,0.99999,0.0,0.00089]
[1778107863704,77.24,81305.59,0.0,0.99999,0.0,0.00089]
[1778107870752,77.24,81305.47,0.0,0.99999,0.0,0.00089]
[1778107875788,77.24,81305.29,0.0,0.99999,0.0,0.00089]
[1778107879816,77.24,81299.76,0.0,0.99999,0.0,0.0009]
[1778107884854,77.24,81298.71,0.0,0.99999,0.0,0.00091]
[1778107890898,77.24,81297.13,0.0,0.99999,0.0,0.00091]
[1778107895934,77.24,81285.6,0.0,0.99999,0.0,0.00092]
[1778107897562,77.24,81282.04,0.0,0.99999,0.0,0.00092]
[1778107902983,77.24,81284.32,0.0,0.99999,0.0,0.00092]
[1778107908017,77.24,81284.89,0.0,0.99999,0.0,0.00092]
[1778107913052,77.24,81285.27,0.0,0.99999,0.0,0.00092]
[1778107917080,77.24,81292.33,0.0,0.99999,0.0,0.0009]
[1778107922115,77.24,81293.82,0.0,0.99999,0.0,0.0009]
[1778107926145,77.24,81287.38,0.0,0.99999,0.0,0.00091]
[1778107927150,77.24,81281.68,0.0,0.99999,0.0,0.00092]
[1778107932187,77.24,81279.95,0.0,0.99999,0.0,0.00093]
[1778107937222,77.24,81282.59,0.0,0.99999,0.0,0.00092]
[1778107941251,77.24,81287.61,0.0,0.99999,0.0,0.00091]
[1778107946286,77.24,81287.24,0.0,0.99999,0.0,0.00091]
[1778107949306,77.24,81293.08,0.0,0.99999,0.0,0.0009]
[1778107951320,77.24,81294.57,0.0,0.99999,0.0,0.00088]
[1778107956356,77.24,81297.16,0.0,0.99999,0.0,0.00088]
[1778107960383,77.24,81300.15,0.0,0.99999,0.0,0.00087]
[1778107965418,77.24,81301.54,0.0,0.99999,0.0,0.00087]
[1778107970453,77.24,81301.74,0.0,0.99999,0.0,0.00087]
[1778107978510,77.24,81301.28,0.0,0.99999,0.0,0.00087]
[1778107983545,77.24,81307.9,0.0,0.99999,0.0,0.00086]
[1778107985559,77.24,81308.98,0.0,0.99999,0.0,0.00086]
[1778107990594,77.24,81315.5,0.0,0.99999,0.0,0.00084]
[1778107992608,77.24,81323.78,0.0,0.99999,0.0,0.00083]
[1778107993615,77.24,81328.22,0.0,0.99999,0.0,0.00082]
[1778107996637,77.24,81331.33,0.0,0.99999,0.0,0.00082]
[1778107999660,77.24,81337.64,0.0,0.99999,0.0,0.0008]
[1778108002682,77.24,81342.05,0.0,0.99999,0.0,0.0008]
[1778108005701,77.24,81345.58,0.0,0.99999,0.0,0.00079]
[1778108008721,77.24,81353.88,0.0,0.99999,0.0,0.00078]
[1778108009728,77.24,81357.35,0.0,0.99999,0.0,0.00077]
[1778108014763,77.24,81360.2,0.0,0.99999,0.0,0.00075]
[1778108019798,77.24,81355.81,0.0,0.99999,0.0,0.00076]
[1778108024833,77.24,81360.19,0.0,0.99999,0.0,0.00075]
[1778108029869,77.24,81362.89,0.0,0.99999,0.0,0.00075]
[1778108034905,77.24,81364.6,0.0,0.99999,0.0,0.00075]
[1778108039938,77.24,81365.36,0.0,0.99999,0.0,0.00074]
[1778108048614,77.24,81362.1,0.0,0.99999,0.0,0.00075]
[1778108054037,77.24,81362.12,0.0,0.99999,0.0,0.00075]
[1778108056051,77.24,81369.5,0.0,0.99999,0.0,0.00074]
[1778108061085,77.24,81368.09,0.0,0.99999,0.0,0.00074]
[1778108066120,77.24,81365.46,0.0,0.99999,0.0,0.00074]
[1778108071156,77.24,81366.68,0.0,0.99999,0.0,0.00073]
[1778108076191,77.24,81366.16,0.0,0.99999,0.0,0.00073]
[1778108081226,77.24,81365.31,0.0,0.99999,0.0,0.00073]
[1778108085254,77.24,81373.8,0.0,0.99999,0.0,0.00072]
[1778108090290,77.24,81377.23,0.0,0.99999,0.0,0.00071]
[1778108094318,77.24,81370.51,0.0,0.99999,0.0,0.00072]
[1778108095326,77.24,81361.77,0.0,0.99999,0.0,0.00074]
[1778108101370,77.24,81360.14,0.0,0.99999,0.0,0.00074]
[1778108106403,77.24,81360.26,0.0,0.99999,0.0,0.00074]
[1778108109425,77.24,81354.19,0.0,0.99999,0.0,0.00075]
[1778108110431,77.24,81351.58,0.0,0.99999,0.0,0.00075]
[1778108112445,77.24,81344.35,0.0,0.99999,0.0,0.00076]
[1778108113452,77.24,81340.99,0.0,0.99999,0.0,0.00077]
[1778108115466,77.24,81337.23,0.0,0.99999,0.0,0.00078]
[1778108117480,77.24,81342.77,0.0,0.99999,0.0,0.00077]
[1778108123523,77.24,81340.1,0.0,0.99999,0.0,0.00077]
[1778108129564,77.24,81341.62,0.0,0.99999,0.0,0.00077]
[1778108132585,77.24,81347.24,0.0,0.99999,0.0,0.00075]
[1778108133593,77.24,81351.95,0.0,0.99999,0.0,0.00074]
[1778108135608,77.24,81354.02,0.0,0.99999,0.0,0.00074]
[1778108140642,77.24,81358.14,0.0,0.99999,0.0,0.00073]
[1778108145677,77.24,81356.35,0.0,0.99999,0.0,0.00073]
[1778108149705,77.24,81363.7,0.0,0.99999,0.0,0.00072]
[1778108154740,77.24,81365.85,0.0,0.99999,0.0,0.00072]
[1778108156754,77.24,81360.11,0.0,0.99999,0.0,0.00073]
[1778108157761,77.24,81358.59,0.0,0.99999,0.0,0.00073]
[1778108162796,77.24,81357.07,0.0,0.99999,0.0,0.00073]
[1778108167830,77.24,81353.66,0.0,0.99999,0.0,0.00074]
[1778108172867,77.24,81355.01,0.0,0.99999,0.0,0.00073]
[1778108177902,77.24,81354.83,0.0,0.99999,0.0,0.00073]
[1778108180923,77.24,81349.2,0.0,0.99999,0.0,0.00074]
[1778108181931,77.24,81338.78,0.0,0.99999,0.0,0.00076]
[1778108182939,77.24,81338.07,0.0,0.99999,0.0,0.00076]
[1778108183945,77.24,81333.02,0.0,0.99999,0.0,0.00077]
[1778108184951,77.24,81330.62,0.0,0.99999,0.0,0.00077]
[1778108189987,77.24,81330.1,0.0,0.99999,0.0,0.00077]
[1778108195023,77.24,81333.11,0.0,0.99999,0.0,0.00076]
[1778108196033,77.24,81339.89,0.0,0.99999,0.0,0.00074]
[1778108197040,77.24,81343.9,0.0,0.99999,0.0,0.00074]
[1778108199667,77.24,81350.22,0.0,0.99999,0.0,0.00073]
[1778108207109,77.24,81349.63,0.0,0.99999,0.0,0.00073]
[1778108212144,77.24,81357.7,0.0,0.99999,0.0,0.00072]
[1778108214158,77.24,81360.31,0.0,0.99999,0.0,0.00071]
[1778108219806,77.24,81363.83,0.0,0.99999,0.0,0.00071]
[1778108223221,77.24,81352.82,0.0,0.99999,0.0,0.00072]
[1778108224229,77.24,81353.2,0.0,0.99999,0.0,0.00072]
[1778108226242,77.24,81345.96,0.0,0.99999,0.0,0.00073]
[1778108227250,77.24,81345.47,0.0,0.99999,0.0,0.00074]
[1778108233291,77.24,81347.01,0.0,0.99999,0.0,0.00073]
[1778108238326,77.24,81347.83,0.0,0.99999,0.0,0.00073]
[1778108244368,77.24,81348.71,0.0,0.99999,0.0,0.00073]
[1778108249403,77.24,81346.13,0.0,0.99999,0.0,0.00073]
[1778108254457,77.24,81346.88,0.0,0.99999,0.0,0.00072]
[1778108259492,77.24,81346.84,0.0,0.99999,0.0,0.00072]
[1778108266541,77.24,81348.24,0.0,0.99999,0.0,0.00072]
[1778108272583,77.24,81348.9,0.0,0.99999,0.0,0.00072]
[1778108277618,77.24,81350.02,0.0,0.99999,0.0,0.00071]
[1778108282653,77.24,81347.2,0.0,0.99999,0.0,0.00072]
[1778108283661,77.24,81342.02,0.0,0.99999,0.0,0.00073]
[1778108286681,77.24,81340.59,0.0,0.99999,0.0,0.00073]
[1778108291716,77.24,81338.2,0.0,0.99999,0.0,0.00073]
[1778108297758,77.24,81338.8,0.0,0.99999,0.0,0.00073]
[1778108302793,77.24,81338.71,0.0,0.99999,0.0,0.00073]
[1778108307828,77.24,81339.07,0.0,0.99999,0.0,0.00073]
[1778108312863,77.24,81342.71,0.0,0.99999,0.0,0.00071]
[1778108317898,77.24,81340.39,0.0,0.99999,0.0,0.00072]
[1778108322933,77.24,81339.25,0.0,0.99999,0.0,0.00072]
[1778108324947,77.24,81334.17,0.0,0.99999,0.0,0.00073]
[1778108330584,77.24,81336.2,0.0,0.99999,0.0,0.00072]
[1778108337035,77.24,81336.2,0.0,0.99999,0.0,0.00072]
[1778108342070,77.24,81336.64,0.0,0.99999,0.0,0.00072]
[1778108348113,77.24,81337.21,0.0,0.99999,0.0,0.00072]
[1778108353149,77.24,81337.25,0.0,0.99999,0.0,0.00072]
[1778108359190,77.24,81336.49,0.0,0.99999,0.0,0.00072]
[1778108370864,77.24,81337.44,0.0,0.99999,0.0,0.00072]
[1778108376309,77.24,81337.51,0.0,0.99999,0.0,0.00071]
[1778108382351,77.24,81340.36,0.0,0.99999,0.0,0.0007]
[1778108388394,77.24,81340.88,0.0,0.99999,0.0,0.0007]
[1778108391004,77.24,81334.04,0.0,0.99999,0.0,0.00071]
[1778108392422,77.24,81328.85,0.0,0.99999,0.0,0.00072]
[1778108395442,77.24,81327.63,0.0,0.99999,0.0,0.00072]
[1778108401075,77.24,81327.48,0.0,0.99999,0.0,0.00072]
[1778108403503,77.24,81319.44,0.0,0.99999,0.0,0.00074]
[1778108404513,77.24,81316.88,0.0,0.99999,0.0,0.00074]
[1778108406526,77.24,81310.01,0.0,0.99999,0.0,0.00075]
[1778108407536,77.24,81303.13,0.0,0.99999,0.0,0.00076]
[1778108411146,77.24,81296.26,0.0,0.99999,0.0,0.00077]
[1778108416597,77.24,81294.1,0.0,0.99999,0.0,0.00078]
[1778108422638,77.24,81293.19,0.0,0.99999,0.0,0.00078]
[1778108427675,77.24,81290.55,0.0,0.99999,0.0,0.00078]
[1778108428683,77.24,81283.38,0.0,0.99999,0.0,0.0008]
[1778108433717,77.24,81284.98,0.0,0.99999,0.0,0.00078]
[1778108438752,77.24,81285.41,0.0,0.99999,0.0,0.00078]
[1778108443788,77.24,81285.56,0.0,0.99999,0.0,0.00078]
[1778108445801,77.24,81291.64,0.0,0.99999,0.0,0.00077]
[1778108450836,77.24,81296.26,0.0,0.99999,0.0,0.00076]
[1778108455871,77.24,81296.34,0.0,0.99999,0.0,0.00076]
[1778108457884,77.24,81289.54,0.0,0.99999,0.0,0.00077]
[1778108462920,77.24,81288.1,0.0,0.99999,0.0,0.00077]
[1778108467955,77.24,81286.6,0.0,0.99999,0.0,0.00078]
[1778108470977,77.24,81274.88,0.0,0.99999,0.0,0.0008]
[1778108471983,77.24,81269.35,0.0,0.99999,0.0,0.0008]
[1778108472990,77.24,81265.48,0.0,0.99999,0.0,0.00081]
[1778108475006,77.24,81262.74,0.0,0.99999,0.0,0.00082]
[1778108479034,77.24,81253.8,0.0,0.99999,0.0,0.00083]
[1778108480039,77.24,81245.5,0.0,0.99999,0.0,0.00085]
[1778108481047,77.24,81244.76,0.0,0.99999,0.0,0.00085]
[1778108482053,77.24,81239.43,0.0,0.99999,0.0,0.00086]
[1778108483059,77.24,81232.52,0.0,0.99999,0.0,0.00087]
[1778108484067,77.24,81228.1,0.0,0.99999,0.0,0.00088]
[1778108487088,77.24,81223.99,0.0,0.99999,0.0,0.00089]
[1778108492123,77.24,81224.4,0.0,0.99999,0.0,0.00087]
[1778108497170,77.24,81227.13,0.0,0.99999,0.0,0.00087]
[1778108499178,77.24,81218.08,0.0,0.99999,0.0,0.00088]
[1778108500186,77.24,81209.1,0.0,0.99999,0.0,0.0009]
[1778108501195,77.24,81195.06,0.0,0.99999,0.0,0.00093]
[1778108502210,77.24,81196.2,0.0,0.99999,0.0,0.00092]
[1778108504215,77.24,81203.73,0.0,0.99999,0.0,0.00091]
[1778108507238,77.24,81210.27,0.0,0.99999,0.0,0.0009]
[1778108508245,77.24,81214.24,0.0,0.99999,0.0,0.00089]
[1778108513279,77.24,81215.75,0.0,0.99999,0.0,0.00089]
[1778108518314,77.24,81219.63,0.0,0.99999,0.0,0.00088]
[1778108523349,77.24,81228.41,0.0,0.99999,0.0,0.00086]
[1778108528384,77.24,81227.47,0.0,0.99999,0.0,0.00086]
[1778108529391,77.24,81233.14,0.0,0.99999,0.0,0.00085]
[1778108530398,77.24,81233.39,0.0,0.99999,0.0,0.00085]
[1778108535434,77.24,81231.88,0.0,0.99999,0.0,0.00086]
[1778108540468,77.24,81231.48,0.0,0.99999,0.0,0.00086]
[1778108542062,77.24,81240.09,0.0,0.99999,0.0,0.00084]
[1778108543489,77.24,81227.26,0.0,0.99999,0.0,0.00086]
[1778108544497,77.24,81215.19,0.0,0.99999,0.0,0.00089]
[1778108545505,77.24,81211.18,0.0,0.99999,0.0,0.0009]
[1778108548524,77.24,81210.17,0.0,0.99999,0.0,0.0009]
[1778108553559,77.24,81211.05,0.0,0.99999,0.0,0.00088]
[1778108558594,77.24,81209.43,0.0,0.99999,0.0,0.00088]
[1778108560608,77.24,81203.09,0.0,0.99999,0.0,0.00089]
[1778108562210,77.24,81211.66,0.0,0.99999,0.0,0.00088]
[1778108563628,77.24,81215.29,0.0,0.99999,0.0,0.00087]
[1778108568667,77.24,81215.35,0.0,0.99999,0.0,0.00087]
[1778108573706,77.24,81208.45,0.0,0.99999,0.0,0.00088]
[1778108578741,77.24,81206.3,0.0,0.99999,0.0,0.00089]
[1778108583776,77.24,81208.23,0.0,0.99999,0.0,0.00088]
[1778108587805,77.24,81202.65,0.0,0.99999,0.0,0.0009]
[1778108590825,77.24,81208.3,0.0,0.99999,0.0,0.00088]
[1778108593846,77.24,81201.93,0.0,0.99999,0.0,0.0009]
[1778108598881,77.24,81204.08,0.0,0.99999,0.0,0.00089]
[1778108603950,77.24,81117.11,0.0,0.99999,0.0,0.00107]
[1778108604955,77.24,81073.8,0.0,0.99999,0.0,0.00118]
[1778108605960,77.24,81082.39,0.0,0.99999,0.0,0.00116]
[1778108606963,77.24,81103.08,0.0,0.99999,0.0,0.00111]
[1778108607971,77.24,81108.2,0.0,0.99999,0.0,0.0011]
[1778108608978,77.24,81085.94,0.0,0.99999,0.0,0.00115]
[1778108609986,77.24,81070.6,0.0,0.99999,0.0,0.00119]
[1778108610991,77.24,81068.12,0.0,0.99999,0.0,0.00119]
[1778108611999,77.24,81060.26,0.0,0.99999,0.0,0.00119]
[1778108613005,77.24,81072.03,0.0,0.99999,0.0,0.00116]
[1778108614012,77.24,81081.78,0.0,0.99999,0.0,0.00114]
[1778108615019,77.24,81078.74,0.0,0.99999,0.0,0.00115]
[1778108617034,77.24,81072.63,0.0,0.99999,0.0,0.00116]
[1778108618042,77.24,81064.81,0.0,0.99999,0.0,0.00118]
[1778108619047,77.24,81059.81,0.0,0.99999,0.0,0.00119]
[1778108621062,77.24,81050.35,0.0,0.99999,0.0,0.00122]
[1778108622087,77.24,81043.44,0.0,0.99999,0.0,0.00123]
[1778108623087,77.24,81025.93,0.0,0.99999,0.0,0.00128]
[1778108624095,77.24,81011.39,0.0,0.99999,0.0,0.00132]
[1778108625118,77.24,80997.79,0.0,0.99999,0.0,0.00136]
[1778108626143,77.24,80988.83,0.0,0.99999,0.0,0.00138]
[1778108627145,77.24,80988.07,0.0,0.99999,0.0,0.00139]
[1778108629142,77.24,80996.64,0.0,0.99999,0.0,0.00136]
[1778108630148,77.24,81014.15,0.0,0.99999,0.0,0.00131]
[1778108631155,77.24,81019.57,0.0,0.99999,0.0,0.0013]
[1778108633171,77.24,80997.71,0.0,0.99999,0.0,0.00136]
[1778108634177,77.24,81000.6,0.0,0.99999,0.0,0.00135]
[1778108635183,77.24,81008.37,0.0,0.99999,0.0,0.00133]
[1778108636190,77.24,81006.33,0.0,0.99999,0.0,0.00133]
[1778108638204,77.24,80998.6,0.0,0.99999,0.0,0.00136]
[1778108639213,77.24,81005.4,0.0,0.99999,0.0,0.00134]
[1778108640218,77.24,81008.38,0.0,0.99999,0.0,0.00133]
[1778108645254,77.24,81012.5,0.0,0.99999,0.0,0.00132]
[1778108646260,77.24,81013.22,0.0,0.99999,0.0,0.00132]
[1778108648276,77.24,81025.43,0.0,0.99999,0.0,0.00128]
[1778108649282,77.24,81027.31,0.0,0.99999,0.0,0.00128]
[1778108652302,77.24,81033.41,0.0,0.99999,0.0,0.00126]
[1778108654317,77.24,81035.65,0.0,0.99999,0.0,0.00125]
[1778108656330,77.24,81041.17,0.0,0.99999,0.0,0.00124]
[1778108659351,77.24,81047.61,0.0,0.99999,0.0,0.00122]
[1778108661366,77.24,81054.08,0.0,0.99999,0.0,0.00121]
[1778108662373,77.24,81060.04,0.0,0.99999,0.0,0.00119]
[1778108663380,77.24,81062.97,0.0,0.99999,0.0,0.00118]
[1778108665394,77.24,81056.31,0.0,0.99999,0.0,0.0012]
[1778108666402,77.24,81055.37,0.0,0.99999,0.0,0.0012]
[1778108670431,77.24,81037.11,0.0,0.99999,0.0,0.00125]
[1778108671439,77.24,81031.4,0.0,0.99999,0.0,0.00124]
[1778108673035,77.24,81042.3,0.0,0.99999,0.0,0.00122]
[1778108674460,77.24,81042.94,0.0,0.99999,0.0,0.00121]
[1778108679498,77.24,81035.96,0.0,0.99999,0.0,0.00123]
[1778108681509,77.24,81042.07,0.0,0.99999,0.0,0.00122]
[1778108683105,77.24,81052.86,0.0,0.99999,0.0,0.00119]
[1778108685537,77.24,81060.49,0.0,0.99999,0.0,0.00117]
[1778108686545,77.24,81058.72,0.0,0.99999,0.0,0.00117]
[1778108689569,77.24,81068.26,0.0,0.99999,0.0,0.00115]
[1778108694608,77.24,81067.18,0.0,0.99999,0.0,0.00115]
[1778108695615,77.24,81056.77,0.0,0.99999,0.0,0.00118]
[1778108697629,77.24,81066.87,0.0,0.99999,0.0,0.00115]
[1778108698636,77.24,81070.15,0.0,0.99999,0.0,0.00115]
[1778108703248,77.24,81077.38,0.0,0.99999,0.0,0.00113]
[1778108705686,77.24,81081.68,0.0,0.99999,0.0,0.00112]
[1778108707700,77.24,81088.81,0.0,0.99999,0.0,0.0011]
[1778108709713,77.24,81101.96,0.0,0.99999,0.0,0.00107]
[1778108710721,77.24,81102.84,0.0,0.99999,0.0,0.00107]
[1778108713319,77.24,81095.15,0.0,0.99999,0.0,0.00109]
[1778108714751,77.24,81085.55,0.0,0.99999,0.0,0.00111]
[1778108715755,77.24,81084.55,0.0,0.99999,0.0,0.00111]
[1778108720791,77.24,81087.11,0.0,0.99999,0.0,0.00111]
[1778108725825,77.24,81087.7,0.0,0.99999,0.0,0.0011]
[1778108731867,77.24,81086.81,0.0,0.99999,0.0,0.00109]
[1778108735895,77.24,81092.47,0.0,0.99999,0.0,0.00107]
[1778108737909,77.24,81095.92,0.0,0.99999,0.0,0.00107]
[1778108742945,77.24,81095.26,0.0,0.99999,0.0,0.00107]
[1778108748993,77.24,81095.52,0.0,0.99999,0.0,0.00107]
[1778108753016,77.24,81088.61,0.0,0.99999,0.0,0.00108]
[1778108757043,77.24,81079.38,0.0,0.99999,0.0,0.0011]
[1778108758054,77.24,81079.78,0.0,0.99999,0.0,0.0011]
[1778108760064,77.24,81088.08,0.0,0.99999,0.0,0.00108]
[1778108763086,77.24,81080.2,0.0,0.99999,0.0,0.0011]
[1778108764092,77.24,81077.24,0.0,0.99999,0.0,0.00111]
[1778108769129,77.24,81066.46,0.0,0.99999,0.0,0.00113]
[1778108770135,77.24,81061.81,0.0,0.99999,0.0,0.00115]
[1778108772149,77.24,81069.84,0.0,0.99999,0.0,0.00113]
[1778108773155,77.24,81070.95,0.0,0.99999,0.0,0.00112]
[1778108775170,77.24,81077.88,0.0,0.99999,0.0,0.00111]
[1778108779198,77.24,81083.57,0.0,0.99999,0.0,0.00109]
[1778108780206,77.24,81084.27,0.0,0.99999,0.0,0.00109]
[1778108783231,77.24,81089.71,0.0,0.99999,0.0,0.00108]
[1778108785244,77.24,81092.15,0.0,0.99999,0.0,0.00107]
[1778108790279,77.24,81095.69,0.0,0.99999,0.0,0.00107]
[1778108794307,77.24,81090.83,0.0,0.99999,0.0,0.00106]
[1778108796321,77.24,81086.22,0.0,0.99999,0.0,0.00107]
[1778108801356,77.24,81089.05,0.0,0.99999,0.0,0.00106]
[1778108806391,77.24,81088.55,0.0,0.99999,0.0,0.00106]
[1778108808425,77.24,81083.43,0.0,0.99999,0.0,0.00107]
[1778108813442,77.24,81085.09,0.0,0.99999,0.0,0.00107]
[1778108818476,77.24,81083.08,0.0,0.99999,0.0,0.00108]
[1778108822504,77.24,81076.29,0.0,0.99999,0.0,0.00109]
[1778108823511,77.24,81072.52,0.0,0.99999,0.0,0.0011]
[1778108824519,77.24,81078.82,0.0,0.99999,0.0,0.00109]
[1778108825526,77.24,81087.02,0.0,0.99999,0.0,0.00107]
[1778108826532,77.24,81090.18,0.0,0.99999,0.0,0.00106]
[1778108831576,77.24,81093.31,0.0,0.99999,0.0,0.00105]
[1778108833582,77.24,81097.03,0.0,0.99999,0.0,0.00104]
[1778108837610,77.24,81103.69,0.0,0.99999,0.0,0.00103]
[1778108838617,77.24,81105.85,0.0,0.99999,0.0,0.00102]
[1778108844236,77.24,81107.0,0.0,0.99999,0.0,0.00102]
[1778108848686,77.24,81111.76,0.0,0.99999,0.0,0.00101]
[1778108850704,77.24,81116.87,0.0,0.99999,0.0,0.001]
[1778108855738,77.24,81119.14,0.0,0.99999,0.0,0.00098]
[1778108860775,77.24,81119.71,0.0,0.99999,0.0,0.00098]
[1778108865809,77.24,81117.67,0.0,0.99999,0.0,0.00098]
[1778108867823,77.24,81130.0,0.0,0.99999,0.0,0.00096]
[1778108868830,77.24,81132.77,0.0,0.99999,0.0,0.00095]
[1778108874445,77.24,81138.75,0.0,0.99999,0.0,0.00094]
[1778108876889,77.24,81143.4,0.0,0.99999,0.0,0.00093]
[1778108880921,77.24,81160.47,0.0,0.99999,0.0,0.00089]
[1778108881925,77.24,81167.64,0.0,0.99999,0.0,0.00088]
[1778108882932,77.24,81173.15,0.0,0.99999,0.0,0.00087]
[1778108884945,77.24,81174.06,0.0,0.99999,0.0,0.00087]
[1778108888973,77.24,81180.03,0.0,0.99999,0.0,0.00086]
[1778108894585,77.24,81181.35,0.0,0.99999,0.0,0.00086]
[1778108900052,77.24,81184.3,0.0,0.99999,0.0,0.00085]
[1778108902065,77.24,81189.79,0.0,0.99999,0.0,0.00084]
[1778108907100,77.24,81192.71,0.0,0.99999,0.0,0.00083]
[1778108910123,77.24,81187.13,0.0,0.99999,0.0,0.00084]
[1778108911130,77.24,81187.17,0.0,0.99999,0.0,0.00083]
[1778108916165,77.24,81190.04,0.0,0.99999,0.0,0.00082]
[1778108921199,77.24,81191.35,0.0,0.99999,0.0,0.00082]
[1778108926236,77.24,81193.01,0.0,0.99999,0.0,0.00082]
[1778108930263,77.24,81184.33,0.0,0.99999,0.0,0.00083]
[1778108931270,77.24,81182.78,0.0,0.99999,0.0,0.00084]
[1778108936305,77.24,81166.4,0.0,0.99999,0.0,0.00087]
[1778108937312,77.24,81166.06,0.0,0.99999,0.0,0.00087]
[1778108938319,77.24,81171.82,0.0,0.99999,0.0,0.00086]
[1778108939327,77.24,81174.53,0.0,0.99999,0.0,0.00085]
[1778108944361,77.24,81176.31,0.0,0.99999,0.0,0.00085]
[1778108949396,77.24,81177.55,0.0,0.99999,0.0,0.00085]
[1778108950404,77.24,81184.09,0.0,0.99999,0.0,0.00083]
[1778108951410,77.24,81186.99,0.0,0.99999,0.0,0.00083]
[1778108953429,77.24,81190.37,0.0,0.99999,0.0,0.00082]
[1778108958463,77.24,81193.15,0.0,0.99999,0.0,0.00082]
[1778108963499,77.24,81194.06,0.0,0.99999,0.0,0.00082]
[1778108968534,77.24,81188.71,0.0,0.99999,0.0,0.00083]
[1778108973569,77.24,81189.2,0.0,0.99999,0.0,0.00081]
[1778108978605,77.24,81193.0,0.0,0.99999,0.0,0.0008]
[1778108982632,77.24,81198.22,0.0,0.99999,0.0,0.00079]
[1778108987674,77.24,81192.97,0.0,0.99999,0.0,0.0008]
[1778108992702,77.24,81191.44,0.0,0.99999,0.0,0.00081]
[1778108997737,77.24,81184.91,0.0,0.99999,0.0,0.00082]
[1778108999756,77.24,81181.29,0.0,0.99999,0.0,0.00082]
[1778109000762,77.24,81173.72,0.0,0.99999,0.0,0.00084]
[1778109001771,77.24,81174.28,0.0,0.99999,0.0,0.00084]
[1778109006804,77.24,81171.62,0.0,0.99999,0.0,0.00084]
[1778109011840,77.24,81169.06,0.0,0.99999,0.0,0.00085]
[1778109013854,77.24,81176.98,0.0,0.99999,0.0,0.00083]
[1778109017882,77.24,81183.98,0.0,0.99999,0.0,0.00082]
[1778109019897,77.24,81184.81,0.0,0.99999,0.0,0.00082]
[1778109025517,77.24,81188.44,0.0,0.99999,0.0,0.00081]
[1778109030975,77.24,81191.1,0.0,0.99999,0.0,0.00081]
[1778109033995,77.24,81197.11,0.0,0.99999,0.0,0.00078]
[1778109035587,77.24,81206.15,0.0,0.99999,0.0,0.00077]
[1778109037019,77.24,81219.74,0.0,0.99999,0.0,0.00074]
[1778109038024,77.24,81220.66,0.0,0.99999,0.0,0.00074]
[1778109043058,77.24,81226.99,0.0,0.99999,0.0,0.00073]
[1778109048094,77.24,81227.47,0.0,0.99999,0.0,0.00073]
[1778109053128,77.24,81233.96,0.0,0.99999,0.0,0.00072]
[1778109054136,77.24,81233.95,0.0,0.99999,0.0,0.00072]
[1778109059170,77.24,81235.04,0.0,0.99999,0.0,0.00072]
[1778109064206,77.24,81229.19,0.0,0.99999,0.0,0.00073]
[1778109069242,77.24,81228.95,0.0,0.99999,0.0,0.00073]
[1778109075867,77.24,81228.79,0.0,0.99999,0.0,0.00073]
[1778109079313,77.24,81233.52,0.0,0.99999,0.0,0.00072]
[1778109085356,77.24,81233.4,0.0,0.99999,0.0,0.00072]
[1778109091396,77.24,81233.87,0.0,0.99999,0.0,0.00071]
[1778109096432,77.24,81237.01,0.0,0.99999,0.0,0.0007]
[1778109097438,77.24,81242.75,0.0,0.99999,0.0,0.00069]
[1778109098445,77.24,81244.72,0.0,0.99999,0.0,0.00069]
[1778109101467,77.24,81251.11,0.0,0.99999,0.0,0.00068]
[1778109103480,77.24,81259.13,0.0,0.99999,0.0,0.00067]
[1778109104487,77.24,81259.59,0.0,0.99999,0.0,0.00067]
[1778109107508,77.24,81265.29,0.0,0.99999,0.0,0.00066]
[1778109109522,77.24,81271.13,0.0,0.99999,0.0,0.00065]
[1778109114557,77.24,81273.48,0.0,0.99999,0.0,0.00065]
[1778109119592,77.24,81273.2,0.0,0.99999,0.0,0.00065]
[1778109123620,77.24,81266.67,0.0,0.99999,0.0,0.00066]
[1778109128656,77.24,81267.47,0.0,0.99999,0.0,0.00066]
[1778109134700,77.24,81268.44,0.0,0.99999,0.0,0.00066]
[1778109141748,77.24,81269.56,0.0,0.99999,0.0,0.00065]
[1778109144769,77.24,81262.4,0.0,0.99999,0.0,0.00066]
[1778109148797,77.24,81256.2,0.0,0.99999,0.0,0.00067]
[1778109149805,77.24,81250.33,0.0,0.99999,0.0,0.00068]
[1778109150811,77.24,81249.41,0.0,0.99999,0.0,0.00068]
[1778109155846,77.24,81248.23,0.0,0.99999,0.0,0.00067]
[1778109160881,77.24,81245.01,0.0,0.99999,0.0,0.00068]
[1778109165918,77.24,81244.61,0.0,0.99999,0.0,0.00068]
[1778109171960,77.24,81247.47,0.0,0.99999,0.0,0.00067]
[1778109176994,77.24,81246.39,0.0,0.99999,0.0,0.00068]
[1778109180019,77.24,81241.3,0.0,0.99999,0.0,0.00068]
[1778109182031,77.24,81239.4,0.0,0.99999,0.0,0.00069]
[1778109183038,77.24,81244.49,0.0,0.99999,0.0,0.00068]
[1778109184045,77.24,81247.61,0.0,0.99999,0.0,0.00067]
[1778109186643,77.24,81253.04,0.0,0.99999,0.0,0.00067]
[1778109192101,77.24,81252.2,0.0,0.99999,0.0,0.00067]
[1778109193108,77.24,81245.35,0.0,0.99999,0.0,0.00068]
[1778109198143,77.24,81241.22,0.0,0.99999,0.0,0.00068]
[1778109202171,77.24,81234.68,0.0,0.99999,0.0,0.00069]
[1778109205193,77.24,81231.33,0.0,0.99999,0.0,0.0007]
[1778109206783,77.24,81238.1,0.0,0.99999,0.0,0.00069]
[1778109208213,77.24,81238.44,0.0,0.99999,0.0,0.00069]
[1778109213249,77.24,81239.19,0.0,0.99999,0.0,0.00067]
[1778109218283,77.24,81238.32,0.0,0.99999,0.0,0.00067]
[1778109223318,77.24,81238.07,0.0,0.99999,0.0,0.00067]
[1778109228354,77.24,81235.74,0.0,0.99999,0.0,0.00068]
[1778109231374,77.24,81232.2,0.0,0.99999,0.0,0.00068]
[1778109235402,77.24,81237.83,0.0,0.99999,0.0,0.00068]
[1778109240437,77.24,81238.43,0.0,0.99999,0.0,0.00067]
[1778109245472,77.24,81237.27,0.0,0.99999,0.0,0.00068]
[1778109250508,77.24,81237.58,0.0,0.99999,0.0,0.00068]
[1778109257137,77.24,81238.47,0.0,0.99999,0.0,0.00067]
[1778109261584,77.24,81233.47,0.0,0.99999,0.0,0.00068]
[1778109266620,77.24,81230.55,0.0,0.99999,0.0,0.00069]
[1778109271655,77.24,81219.02,0.0,0.99999,0.0,0.00069]
[1778109272662,77.24,81212.65,0.0,0.99999,0.0,0.0007]
[1778109273669,77.24,81213.2,0.0,0.99999,0.0,0.0007]
[1778109278705,77.24,81216.31,0.0,0.99999,0.0,0.00069]
[1778109283739,77.24,81215.79,0.0,0.99999,0.0,0.0007]
[1778109288774,77.24,81212.23,0.0,0.99999,0.0,0.0007]
[1778109293809,77.24,81212.46,0.0,0.99999,0.0,0.0007]
[1778109298844,77.24,81213.41,0.0,0.99999,0.0,0.0007]
[1778109304887,77.24,81213.71,0.0,0.99999,0.0,0.0007]
[1778109306901,77.24,81231.58,0.0,0.99999,0.0,0.00067]
[1778109307909,77.24,81237.19,0.0,0.99999,0.0,0.00066]
[1778109308915,77.24,81241.5,0.0,0.99999,0.0,0.00066]
[1778109310930,77.24,81243.81,0.0,0.99999,0.0,0.00065]
[1778109316971,77.24,81239.89,0.0,0.99999,0.0,0.00066]
[1778109318986,77.24,81246.43,0.0,0.99999,0.0,0.00065]
[1778109319993,77.24,81247.22,0.0,0.99999,0.0,0.00065]
[1778109325028,77.24,81247.95,0.0,0.99999,0.0,0.00065]
[1778109330062,77.24,81250.61,0.0,0.99999,0.0,0.00064]
[1778109335098,77.24,81252.15,0.0,0.99999,0.0,0.00063]
[1778109340132,77.24,81256.62,0.0,0.99999,0.0,0.00062]
[1778109345167,77.24,81254.64,0.0,0.99999,0.0,0.00063]
[1778109350202,77.24,81255.01,0.0,0.99999,0.0,0.00063]
[1778109355237,77.24,81255.82,0.0,0.99999,0.0,0.00062]
[1778109360273,77.24,81256.35,0.0,0.99999,0.0,0.00062]
[1778109366314,77.24,81256.79,0.0,0.99999,0.0,0.00062]
[1778109371351,77.24,81257.17,0.0,0.99999,0.0,0.00062]
[1778109374373,77.24,81249.66,0.0,0.99999,0.0,0.00063]
[1778109375379,77.24,81228.2,0.0,0.99999,0.0,0.00066]
[1778109376386,77.24,81226.07,0.0,0.99999,0.0,0.00067]
[1778109381421,77.24,81226.14,0.0,0.99999,0.0,0.00067]
[1778109386455,77.24,81224.48,0.0,0.99999,0.0,0.00067]
[1778109391490,77.24,81217.31,0.0,0.99999,0.0,0.00067]
[1778109392497,77.24,81216.48,0.0,0.99999,0.0,0.00067]
[1778109398121,77.24,81218.22,0.0,0.99999,0.0,0.00067]
[1778109403574,77.24,81217.76,0.0,0.99999,0.0,0.00067]
[1778109408611,77.24,81217.76,0.0,0.99999,0.0,0.00067]
[1778109413645,77.24,81217.91,0.0,0.99999,0.0,0.00067]
[1778109416666,77.24,81212.18,0.0,0.99999,0.0,0.00067]
[1778109417675,77.24,81219.37,0.0,0.99999,0.0,0.00066]
[1778109420696,77.24,81213.39,0.0,0.99999,0.0,0.00067]
[1778109422710,77.24,81212.98,0.0,0.99999,0.0,0.00067]
[1778109427744,77.24,81212.91,0.0,0.99999,0.0,0.00067]
[1778109432779,77.24,81214.06,0.0,0.99999,0.0,0.00067]
[1778109438402,77.24,81213.48,0.0,0.99999,0.0,0.00067]
[1778109444863,77.24,81213.52,0.0,0.99999,0.0,0.00067]
[1778109447884,77.24,81223.42,0.0,0.99999,0.0,0.00066]
[1778109448891,77.24,81217.35,0.0,0.99999,0.0,0.00067]
[1778109450906,77.24,81214.64,0.0,0.99999,0.0,0.00067]
[1778109456947,77.24,81212.58,0.0,0.99999,0.0,0.00066]
[1778109461983,77.24,81212.45,0.0,0.99999,0.0,0.00066]
[1778109463996,77.24,81219.91,0.0,0.99999,0.0,0.00065]
[1778109469031,77.24,81218.68,0.0,0.99999,0.0,0.00065]
[1778109474066,77.24,81213.11,0.0,0.99999,0.0,0.00066]
[1778109479101,77.24,81214.27,0.0,0.99999,0.0,0.00066]
[1778109484137,77.24,81218.84,0.0,0.99999,0.0,0.00065]
[1778109489173,77.24,81220.75,0.0,0.99999,0.0,0.00065]
[1778109494207,77.24,81223.83,0.0,0.99999,0.0,0.00064]
[1778109499243,77.24,81226.76,0.0,0.99999,0.0,0.00064]
[1778109504279,77.24,81228.52,0.0,0.99999,0.0,0.00064]
[1778109509314,77.24,81230.36,0.0,0.99999,0.0,0.00064]
[1778109516364,77.24,81230.53,0.0,0.99999,0.0,0.00062]
[1778109517370,77.24,81236.58,0.0,0.99999,0.0,0.00061]
[1778109522405,77.24,81234.23,0.0,0.99999,0.0,0.00062]
[1778109527440,77.24,81233.83,0.0,0.99999,0.0,0.00062]
[1778109532481,77.24,81237.72,0.0,0.99999,0.0,0.00061]
[1778109537516,77.24,81238.92,0.0,0.99999,0.0,0.00061]
[1778109542551,77.24,81238.57,0.0,0.99999,0.0,0.00061]
[1778109547586,77.24,81237.85,0.0,0.99999,0.0,0.00061]
[1778109549180,77.24,81243.68,0.0,0.99999,0.0,0.00061]
[1778109550607,77.24,81242.12,0.0,0.99999,0.0,0.00061]
[1778109555643,77.24,81239.32,0.0,0.99999,0.0,0.00061]
[1778109560678,77.24,81245.15,0.0,0.99999,0.0,0.0006]
[1778109565713,77.24,81247.81,0.0,0.99999,0.0,0.0006]
[1778109567729,77.24,81260.34,0.0,1.0,0.0,0.00058]
[1778109569320,77.24,81263.01,0.0,1.0,0.0,0.00058]
[1778109572770,77.24,81270.22,0.0,1.0,0.0,0.00056]
[1778109573778,77.24,81270.72,0.0,1.0,0.0,0.00056]
[1778109579390,77.24,81270.71,0.0,1.0,0.0,0.00056]
[1778109584854,77.24,81271.82,0.0,1.0,0.0,0.00056]
[1778109589891,77.24,81267.62,0.0,1.0,0.0,0.00056]
[1778109591906,77.24,81255.66,0.0,1.0,0.0,0.00058]
[1778109592913,77.24,81250.49,0.0,1.0,0.0,0.00058]
[1778109593919,77.24,81248.39,0.0,1.0,0.0,0.00059]
[1778109598954,77.24,81250.51,0.0,1.0,0.0,0.00058]
[1778109603989,77.24,81252.41,0.0,1.0,0.0,0.00058]
[1778109609604,77.24,81253.52,0.0,1.0,0.0,0.00058]
[1778109615066,77.24,81255.78,0.0,1.0,0.0,0.00058]
[1778109622115,77.24,81256.77,0.0,1.0,0.0,0.00058]
[1778109625137,77.24,81263.8,0.0,1.0,0.0,0.00057]
[1778109626144,77.24,81270.15,0.0,1.0,0.0,0.00056]
[1778109627152,77.24,81267.51,0.0,1.0,0.0,0.00056]
[1778109632186,77.24,81267.66,0.0,1.0,0.0,0.00055]
[1778109638228,77.24,81271.3,0.0,1.0,0.0,0.00055]
[1778109643264,77.24,81272.71,0.0,1.0,0.0,0.00055]
[1778109648299,77.24,81274.02,0.0,1.0,0.0,0.00054]
[1778109653334,77.24,81276.28,0.0,1.0,0.0,0.00054]
[1778109659376,77.24,81277.26,0.0,1.0,0.0,0.00054]
[1778109664412,77.24,81277.98,0.0,1.0,0.0,0.00054]
[1778109669450,77.24,81277.77,0.0,1.0,0.0,0.00054]
[1778109678515,77.24,81276.73,0.0,1.0,0.0,0.00054]
[1778109683550,77.24,81276.88,0.0,1.0,0.0,0.00054]
[1778109690169,77.24,81277.08,0.0,1.0,0.0,0.00054]
[1778109696641,77.24,81276.12,0.0,1.0,0.0,0.00053]
[1778109702683,77.24,81276.08,0.0,1.0,0.0,0.00053]
[1778109710308,77.24,81276.17,0.0,1.0,0.0,0.00053]
[1778109714767,77.24,81268.64,0.0,1.0,0.0,0.00054]
[1778109715774,77.24,81268.15,0.0,1.0,0.0,0.00054]
[1778109718798,77.24,81275.77,0.0,1.0,0.0,0.00053]
[1778109721816,77.24,81280.22,0.0,1.0,0.0,0.00053]
[1778109722823,77.24,81285.51,0.0,1.0,0.0,0.00052]
[1778109723831,77.24,81291.2,0.0,1.0,0.0,0.00051]
[1778109724837,77.24,81290.61,0.0,1.0,0.0,0.00051]
[1778109727858,77.24,81297.44,0.0,1.0,0.0,0.00051]
[1778109730450,77.24,81301.77,0.0,1.0,0.0,0.0005]
[1778109732893,77.24,81301.71,0.0,1.0,0.0,0.0005]
[1778109734907,77.24,81303.13,0.0,1.0,0.0,0.0005]
[1778109735917,77.24,81295.64,0.0,1.0,0.0,0.00051]
[1778109736921,77.24,81294.6,0.0,1.0,0.0,0.00051]
[1778109741956,77.24,81295.34,0.0,1.0,0.0,0.00051]
[1778109746991,77.24,81297.36,0.0,1.0,0.0,0.00051]
[1778109751020,77.24,81292.57,0.0,1.0,0.0,0.0005]
[1778109756055,77.24,81291.93,0.0,1.0,0.0,0.0005]
[1778109761089,77.24,81300.31,0.0,1.0,0.0,0.00049]
[1778109766126,77.24,81299.13,0.0,1.0,0.0,0.00049]
[1778109771160,77.24,81298.79,0.0,1.0,0.0,0.00049]
[1778109780222,77.24,81298.02,0.0,1.0,0.0,0.0005]
[1778109785257,77.24,81300.88,0.0,1.0,0.0,0.00049]
[1778109790292,77.24,81301.15,0.0,1.0,0.0,0.00049]
[1778109795327,77.24,81306.49,0.0,1.0,0.0,0.00049]
[1778109800362,77.24,81308.22,0.0,1.0,0.0,0.00048]
[1778109807414,77.24,81310.74,0.0,1.0,0.0,0.00048]
[1778109812449,77.24,81313.04,0.0,1.0,0.0,0.00047]
[1778109817484,77.24,81314.78,0.0,1.0,0.0,0.00047]
[1778109822521,77.24,81316.08,0.0,1.0,0.0,0.00047]
[1778109827557,77.24,81320.1,0.0,1.0,0.0,0.00046]
[1778109829570,77.24,81325.35,0.0,1.0,0.0,0.00046]
[1778109834606,77.24,81325.52,0.0,1.0,0.0,0.00046]
[1778109840648,77.24,81326.17,0.0,1.0,0.0,0.00046]
[1778109846690,77.24,81326.75,0.0,1.0,0.0,0.00045]
[1778109851726,77.24,81329.54,0.0,1.0,0.0,0.00045]
[1778109856764,77.24,81329.51,0.0,1.0,0.0,0.00045]
[1778109861798,77.24,81328.6,0.0,1.0,0.0,0.00045]
[1778109867837,77.24,81330.09,0.0,1.0,0.0,0.00045]
[1778109872873,77.24,81332.45,0.0,1.0,0.0,0.00044]
[1778109877909,77.24,81334.26,0.0,1.0,0.0,0.00044]
[1778109882943,77.24,81336.56,0.0,1.0,0.0,0.00044]
[1778109887978,77.24,81337.5,0.0,1.0,0.0,0.00043]
[1778109891573,77.24,81347.27,0.0,1.0,0.0,0.00043]
[1778109893014,77.24,81347.25,0.0,1.0,0.0,0.00043]
[1778109900062,77.24,81348.0,0.0,1.0,0.0,0.00042]
[1778109905097,77.24,81349.12,0.0,1.0,0.0,0.00042]
[1778109910132,77.24,81353.14,0.0,1.0,0.0,0.00042]
[1778109912146,77.24,81356.51,0.0,1.0,0.0,0.00042]
[1778109917181,77.24,81359.32,0.0,1.0,0.0,0.00041]
[1778109921209,77.24,81349.21,0.0,1.0,0.0,0.00042]
[1778109922217,77.24,81347.63,0.0,1.0,0.0,0.00043]
[1778109927251,77.24,81348.71,0.0,1.0,0.0,0.00042]
[1778109932287,77.24,81347.36,0.0,1.0,0.0,0.00042]
[1778109938328,77.24,81346.89,0.0,1.0,0.0,0.00042]
[1778109943363,77.24,81346.51,0.0,1.0,0.0,0.00042]
[1778109951994,77.24,81346.23,0.0,1.0,0.0,0.00042]
[1778109958468,77.24,81345.69,0.0,1.0,0.0,0.00042]
[1778109962501,77.24,81353.68,0.0,1.0,0.0,0.00041]
[1778109963504,77.24,81354.75,0.0,1.0,0.0,0.00041]
[1778109968551,77.24,81357.62,0.0,1.0,0.0,0.00041]
[1778109973585,77.24,81359.55,0.0,1.0,0.0,0.00041]
[1778109978620,77.24,81362.91,0.0,1.0,0.0,0.0004]
[1778109980634,77.24,81368.24,0.0,1.0,0.0,0.0004]
[1778109986677,77.24,81368.8,0.0,1.0,0.0,0.0004]
[1778109991712,77.24,81372.49,0.0,1.0,0.0,0.00039]
[1778109996746,77.24,81370.3,0.0,1.0,0.0,0.00039]
[1778110002344,77.24,81372.19,0.0,1.0,0.0,0.00039]
[1778110006817,77.24,81367.03,0.0,1.0,0.0,0.00039]
[1778110012415,77.24,81367.61,0.0,1.0,0.0,0.00039]
[1778110018901,77.24,81368.12,0.0,1.0,0.0,0.00039]
[1778110022486,77.24,81357.92,0.0,1.0,0.0,0.0004]
[1778110024944,77.24,81352.98,0.0,1.0,0.0,0.0004]
[1778110029978,77.24,81356.14,0.0,1.0,0.0,0.0004]
[1778110035014,77.24,81356.39,0.0,1.0,0.0,0.0004]
[1778110041056,77.24,81356.58,0.0,1.0,0.0,0.0004]
[1778110046091,77.24,81354.88,0.0,1.0,0.0,0.0004]
[1778110052695,77.24,81353.84,0.0,1.0,0.0,0.00039]
[1778110058176,77.24,81353.86,0.0,1.0,0.0,0.00039]
[1778110063211,77.24,81353.9,0.0,1.0,0.0,0.00039]
[1778110072835,77.24,81352.89,0.0,1.0,0.0,0.00039]
[1778110078319,77.24,81360.12,0.0,1.0,0.0,0.00039]
[1778110079322,77.24,81364.42,0.0,1.0,0.0,0.00038]
[1778110082905,77.24,81366.39,0.0,1.0,0.0,0.00038]
[1778110088386,77.24,81373.67,0.0,1.0,0.0,0.00038]
[1778110093423,77.24,81377.46,0.0,1.0,0.0,0.00037]
[1778110098456,77.24,81380.77,0.0,1.0,0.0,0.00037]
[1778110103491,77.24,81380.01,0.0,1.0,0.0,0.00037]
[1778110108526,77.24,81379.72,0.0,1.0,0.0,0.00037]
[1778110113561,77.24,81380.04,0.0,1.0,0.0,0.00036]
[1778110119603,77.24,81380.48,0.0,1.0,0.0,0.00036]
[1778110124641,77.24,81376.77,0.0,1.0,0.0,0.00037]
[1778110126657,77.24,81370.97,0.0,1.0,0.0,0.00037]
[1778110131690,77.24,81368.76,0.0,1.0,0.0,0.00037]
[1778110136724,77.24,81366.72,0.0,1.0,0.0,0.00037]
[1778110141760,77.24,81367.18,0.0,1.0,0.0,0.00037]
[1778110151830,77.24,81367.44,0.0,1.0,0.0,0.00037]
[1778110156865,77.24,81367.82,0.0,1.0,0.0,0.00037]
[1778110161900,77.24,81368.77,0.0,1.0,0.0,0.00037]
[1778110167942,77.24,81368.77,0.0,1.0,0.0,0.00037]
[1778110173984,77.24,81371.88,0.0,1.0,0.0,0.00036]
[1778110179019,77.24,81371.14,0.0,1.0,0.0,0.00036]
[1778110184055,77.24,81368.9,0.0,1.0,0.0,0.00037]
[1778110190096,77.24,81368.33,0.0,1.0,0.0,0.00037]
[1778110195131,77.24,81370.23,0.0,1.0,0.0,0.00036]
[1778110200167,77.24,81370.42,0.0,1.0,0.0,0.00036]
[1778110206208,77.24,81368.78,0.0,1.0,0.0,0.00037]
[1778110212250,77.24,81368.69,0.0,1.0,0.0,0.00037]
[1778110213821,77.24,81377.8,0.0,1.0,0.0,0.00036]
[1778110215272,77.24,81378.09,0.0,1.0,0.0,0.00036]
[1778110220307,77.24,81377.72,0.0,1.0,0.0,0.00036]
[1778110225343,77.24,81377.32,0.0,1.0,0.0,0.00036]
[1778110230378,77.24,81376.43,0.0,1.0,0.0,0.00036]
[1778110231385,77.24,81371.66,0.0,1.0,0.0,0.00036]
[1778110235415,77.24,81370.62,0.0,1.0,0.0,0.00036]
[1778110240450,77.24,81373.04,0.0,1.0,0.0,0.00035]
[1778110245485,77.24,81378.44,0.0,1.0,0.0,0.00035]
[1778110250521,77.24,81379.71,0.0,1.0,0.0,0.00035]
[1778110256564,77.24,81380.43,0.0,1.0,0.0,0.00035]
[1778110259584,77.24,81375.41,0.0,1.0,0.0,0.00035]
[1778110262606,77.24,81365.37,0.0,1.0,0.0,0.00036]
[1778110263615,77.24,81362.17,0.0,1.0,0.0,0.00036]
[1778110269655,77.24,81362.95,0.0,1.0,0.0,0.00036]
[1778110274690,77.24,81366.68,0.0,1.0,0.0,0.00036]
[1778110280732,77.24,81365.18,0.0,1.0,0.0,0.00036]
[1778110288788,77.24,81366.6,0.0,1.0,0.0,0.00036]
[1778110290803,77.24,81359.02,0.0,1.0,0.0,0.00037]
[1778110291809,77.24,81354.32,0.0,1.0,0.0,0.00036]
[1778110292817,77.24,81347.9,0.0,1.0,0.0,0.00037]
[1778110293825,77.24,81347.48,0.0,1.0,0.0,0.00037]
[1778110299866,77.24,81346.8,0.0,1.0,0.0,0.00037]
[1778110304901,77.24,81344.75,0.0,1.0,0.0,0.00037]
[1778110309936,77.24,81330.55,0.0,1.0,0.0,0.00038]
[1778110310943,77.24,81326.94,0.0,1.0,0.0,0.00039]
[1778110315978,77.24,81326.28,0.0,1.0,0.0,0.00039]
[1778110322022,77.24,81325.03,0.0,1.0,0.0,0.00039]
[1778110327057,77.24,81326.57,0.0,1.0,0.0,0.00039]
[1778110330079,77.24,81333.6,0.0,1.0,0.0,0.00038]
[1778110332093,77.24,81333.89,0.0,1.0,0.0,0.00038]
[1778110333100,77.24,81339.79,0.0,1.0,0.0,0.00037]
[1778110334109,77.24,81347.18,0.0,1.0,0.0,0.00037]
[1778110335121,77.24,81346.85,0.0,1.0,0.0,0.00037]
[1778110339142,77.24,81353.04,0.0,1.0,0.0,0.00036]
[1778110345184,77.24,81353.11,0.0,1.0,0.0,0.00036]
[1778110350219,77.24,81353.63,0.0,1.0,0.0,0.00036]
[1778110355254,77.24,81353.73,0.0,1.0,0.0,0.00035]
[1778110361296,77.24,81357.65,0.0,1.0,0.0,0.00035]
[1778110367338,77.24,81357.69,0.0,1.0,0.0,0.00035]
[1778110372373,77.24,81357.48,0.0,1.0,0.0,0.00035]
[1778110377408,77.24,81356.22,0.0,1.0,0.0,0.00035]
[1778110382446,77.24,81357.78,0.0,1.0,0.0,0.00035]
[1778110387480,77.24,81356.92,0.0,1.0,0.0,0.00035]
[1778110391508,77.24,81363.24,0.0,1.0,0.0,0.00035]
[1778110396544,77.24,81364.63,0.0,1.0,0.0,0.00035]
[1778110401579,77.24,81364.83,0.0,1.0,0.0,0.00035]
[1778110406615,77.24,81364.73,0.0,1.0,0.0,0.00035]
[1778110411649,77.24,81365.01,0.0,1.0,0.0,0.00034]
[1778110416685,77.24,81365.83,0.0,1.0,0.0,0.00034]
[1778110422726,77.24,81368.24,0.0,1.0,0.0,0.00034]
[1778110427761,77.24,81368.32,0.0,1.0,0.0,0.00034]
[1778110432797,77.24,81369.94,0.0,1.0,0.0,0.00033]
[1778110437831,77.24,81367.53,0.0,1.0,0.0,0.00034]
[1778110442866,77.24,81367.67,0.0,1.0,0.0,0.00034]
[1778110447901,77.24,81368.04,0.0,1.0,0.0,0.00034]
[1778110452937,77.24,81371.85,0.0,1.0,0.0,0.00033]
[1778110455957,77.24,81377.18,0.0,1.0,0.0,0.00033]
[1778110457972,77.24,81379.64,0.0,1.0,0.0,0.00033]
[1778110463008,77.24,81388.31,0.0,1.0,0.0,0.00032]
[1778110464016,77.24,81391.05,0.0,1.0,0.0,0.00032]
[1778110473080,77.24,81389.7,0.0,1.0,0.0,0.00031]
[1778110476102,77.24,81381.99,0.0,1.0,0.0,0.00032]
[1778110477108,77.24,81375.41,0.0,1.0,0.0,0.00032]
[1778110479122,77.24,81374.23,0.0,1.0,0.0,0.00032]
[1778110484157,77.24,81376.59,0.0,1.0,0.0,0.00032]
[1778110489192,77.24,81378.53,0.0,1.0,0.0,0.00032]
[1778110494227,77.24,81378.62,0.0,1.0,0.0,0.00032]
[1778110500269,77.24,81379.14,0.0,1.0,0.0,0.00032]
[1778110502289,77.24,81364.06,0.0,1.0,0.0,0.00033]
[1778110503293,77.24,81353.97,0.0,1.0,0.0,0.00034]
[1778110504301,77.24,81351.34,0.0,1.0,0.0,0.00034]
[1778110507323,77.24,81344.52,0.0,1.0,0.0,0.00035]
[1778110512360,77.24,81345.41,0.0,1.0,0.0,0.00035]
[1778110517392,77.24,81344.65,0.0,1.0,0.0,0.00035]
[1778110522427,77.24,81344.37,0.0,1.0,0.0,0.00035]
[1778110527463,77.24,81344.54,0.0,1.0,0.0,0.00035]
[1778110532497,77.24,81348.32,0.0,1.0,0.0,0.00034]
[1778110536063,77.24,81354.01,0.0,1.0,0.0,0.00033]
[1778110541561,77.24,81355.89,0.0,1.0,0.0,0.00033]
[1778110544582,77.24,81350.79,0.0,1.0,0.0,0.00034]
[1778110549617,77.24,81352.43,0.0,1.0,0.0,0.00033]
[1778110554653,77.24,81348.73,0.0,1.0,0.0,0.00034]
[1778110559690,77.24,81349.22,0.0,1.0,0.0,0.00034]
[1778110564724,77.24,81352.17,0.0,1.0,0.0,0.00033]
[1778110569760,77.24,81351.81,0.0,1.0,0.0,0.00033]
[1778110574795,77.24,81350.88,0.0,1.0,0.0,0.00034]
[1778110579830,77.24,81346.24,0.0,1.0,0.0,0.00034]
[1778110583858,77.24,81339.63,0.0,1.0,0.0,0.00034]
[1778110584865,77.24,81339.93,0.0,1.0,0.0,0.00034]
[1778110589901,77.24,81340.84,0.0,1.0,0.0,0.00034]
[1778110593929,77.24,81345.91,0.0,1.0,0.0,0.00033]
[1778110598963,77.24,81346.51,0.0,1.0,0.0,0.00033]
[1778110603998,77.24,81347.02,0.0,1.0,0.0,0.00033]
[1778110609033,77.24,81348.43,0.0,1.0,0.0,0.00033]
[1778110614068,77.24,81348.33,0.0,1.0,0.0,0.00033]
[1778110619103,77.24,81348.83,0.0,1.0,0.0,0.00033]
[1778110625145,77.24,81349.49,0.0,1.0,0.0,0.00033]
[1778110627159,77.24,81343.96,0.0,1.0,0.0,0.00033]
[1778110629173,77.24,81341.22,0.0,1.0,0.0,0.00034]
[1778110634208,77.24,81340.06,0.0,1.0,0.0,0.00034]
[1778110639243,77.24,81340.71,0.0,1.0,0.0,0.00034]
[1778110642264,77.24,81335.42,0.0,1.0,0.0,0.00034]
[1778110647301,77.24,81333.05,0.0,1.0,0.0,0.00034]
[1778110649314,77.24,81326.79,0.0,1.0,0.0,0.00035]
[1778110651327,77.24,81323.14,0.0,1.0,0.0,0.00034]
[1778110656904,77.24,81323.45,0.0,1.0,0.0,0.00034]
[1778110662407,77.24,81329.02,0.0,1.0,0.0,0.00034]
[1778110663413,77.24,81330.22,0.0,1.0,0.0,0.00034]
[1778110668448,77.24,81328.69,0.0,1.0,0.0,0.00034]
[1778110673486,77.24,81323.67,0.0,1.0,0.0,0.00034]
[1778110675499,77.24,81321.59,0.0,1.0,0.0,0.00034]
[1778110680534,77.24,81318.19,0.0,1.0,0.0,0.00035]
[1778110685570,77.24,81318.46,0.0,1.0,0.0,0.00035]
[1778110687129,77.24,81311.71,0.0,1.0,0.0,0.00035]
[1778110688592,77.24,81303.8,0.0,1.0,0.0,0.00036]
[1778110689597,77.24,81300.71,0.0,1.0,0.0,0.00036]
[1778110692619,77.24,81308.69,0.0,1.0,0.0,0.00035]
[1778110693625,77.24,81309.51,0.0,1.0,0.0,0.00035]
[1778110698661,77.24,81308.59,0.0,1.0,0.0,0.00035]
[1778110703696,77.24,81310.13,0.0,1.0,0.0,0.00035]
[1778110704703,77.24,81315.62,0.0,1.0,0.0,0.00035]
[1778110709738,77.24,81319.16,0.0,1.0,0.0,0.00035]
[1778110714773,77.24,81318.62,0.0,1.0,0.0,0.00034]
[1778110719811,77.24,81317.97,0.0,1.0,0.0,0.00034]
[1778110727414,77.24,81321.22,0.0,1.0,0.0,0.00034]
[1778110733909,77.24,81320.51,0.0,1.0,0.0,0.00034]
[1778110738945,77.24,81320.51,0.0,1.0,0.0,0.00034]
[1778110744987,77.24,81320.21,0.0,1.0,0.0,0.00034]
[1778110750026,77.24,81325.58,0.0,1.0,0.0,0.00033]
[1778110751030,77.24,81330.42,0.0,1.0,0.0,0.00033]
[1778110753043,77.24,81325.19,0.0,1.0,0.0,0.00033]
[1778110755058,77.24,81324.24,0.0,1.0,0.0,0.00033]
[1778110760094,77.24,81323.25,0.0,1.0,0.0,0.00034]
[1778110766134,77.24,81322.91,0.0,1.0,0.0,0.00034]
[1778110771169,77.24,81321.91,0.0,1.0,0.0,0.00033]
[1778110776204,77.24,81322.36,0.0,1.0,0.0,0.00033]
[1778110782248,77.24,81320.93,0.0,1.0,0.0,0.00033]
[1778110788289,77.24,81321.99,0.0,1.0,0.0,0.00033]
[1778110793325,77.24,81322.39,0.0,1.0,0.0,0.00033]
[1778110795340,77.24,81315.48,0.0,1.0,0.0,0.00033]
[1778110796346,77.24,81314.51,0.0,1.0,0.0,0.00033]
[1778110802392,77.24,81317.11,0.0,1.0,0.0,0.00033]
[1778110807422,77.24,81316.91,0.0,1.0,0.0,0.00033]
[1778110812458,77.24,81318.12,0.0,1.0,0.0,0.00033]
[1778110817494,77.24,81316.04,0.0,1.0,0.0,0.00033]
[1778110822528,77.24,81311.56,0.0,1.0,0.0,0.00034]
[1778110827563,77.24,81307.01,0.0,1.0,0.0,0.00034]
[1778110834612,77.24,81306.09,0.0,1.0,0.0,0.00033]
[1778110839647,77.24,81305.12,0.0,1.0,0.0,0.00034]
[1778110845690,77.24,81305.05,0.0,1.0,0.0,0.00034]
[1778110849720,77.24,81308.77,0.0,1.0,0.0,0.00033]
[1778110853747,77.24,81316.0,0.0,1.0,0.0,0.00033]
[1778110860844,77.24,81315.46,0.0,1.0,0.0,0.00033]
[1778110865880,77.24,81314.25,0.0,1.0,0.0,0.00033]
[1778110870913,77.24,81313.39,0.0,1.0,0.0,0.00033]
[1778110875949,77.24,81315.5,0.0,1.0,0.0,0.00033]
[1778110880984,77.24,81315.11,0.0,1.0,0.0,0.00033]
[1778110888538,77.24,81314.74,0.0,1.0,0.0,0.00033]
[1778110894076,77.24,81313.17,0.0,1.0,0.0,0.00032]
[1778110896089,77.24,81320.03,0.0,1.0,0.0,0.00032]
[1778110900117,77.24,81321.21,0.0,1.0,0.0,0.00032]
[1778110905153,77.24,81320.68,0.0,1.0,0.0,0.00032]
[1778110916230,77.24,81321.7,0.0,1.0,0.0,0.00032]
[1778110925292,77.24,81321.57,0.0,1.0,0.0,0.00032]
[1778110928817,77.24,81327.47,0.0,1.0,0.0,0.00031]
[1778110930331,77.24,81331.58,0.0,1.0,0.0,0.00031]
[1778110935362,77.24,81332.58,0.0,1.0,0.0,0.00031]
[1778110940399,77.24,81333.84,0.0,1.0,0.0,0.00031]
[1778110948454,77.24,81341.74,0.0,1.0,0.0,0.0003]
[1778110952483,77.24,81348.16,0.0,1.0,0.0,0.00029]
[1778110956512,77.24,81352.97,0.0,1.0,0.0,0.00029]
[1778110961546,77.24,81357.21,0.0,1.0,0.0,0.00028]
[1778110968595,77.24,81358.0,0.0,1.0,0.0,0.00028]
[1778110971616,77.24,81363.63,0.0,1.0,0.0,0.00028]
[1778110976651,77.24,81359.99,0.0,1.0,0.0,0.00028]
[1778110981685,77.24,81361.34,0.0,1.0,0.0,0.00028]
[1778110986723,77.24,81362.28,0.0,1.0,0.0,0.00028]
[1778110991756,77.24,81359.14,0.0,1.0,0.0,0.00028]
[1778110996793,77.24,81358.03,0.0,1.0,0.0,0.00028]
[1778111001828,77.24,81362.07,0.0,1.0,0.0,0.00028]
[1778111006865,77.24,81361.56,0.0,1.0,0.0,0.00028]
[1778111011899,77.24,81361.92,0.0,1.0,0.0,0.00027]
[1778111016933,77.24,81361.41,0.0,1.0,0.0,0.00027]
[1778111021968,77.24,81361.7,0.0,1.0,0.0,0.00027]
[1778111027004,77.24,81362.32,0.0,1.0,0.0,0.00027]
[1778111032040,77.24,81362.74,0.0,1.0,0.0,0.00027]
[1778111039592,77.24,81362.39,0.0,1.0,0.0,0.00027]
[1778111043118,77.24,81355.97,0.0,1.0,0.0,0.00028]
[1778111045130,77.24,81353.79,0.0,1.0,0.0,0.00028]
[1778111050168,77.24,81354.28,0.0,1.0,0.0,0.00028]
[1778111055204,77.24,81351.22,0.0,1.0,0.0,0.00028]
[1778111060239,77.24,81348.97,0.0,1.0,0.0,0.00028]
[1778111065273,77.24,81349.05,0.0,1.0,0.0,0.00028]
[1778111070309,77.24,81349.14,0.0,1.0,0.0,0.00028]
[1778111075344,77.24,81348.66,0.0,1.0,0.0,0.00028]
[1778111080383,77.24,81348.1,0.0,1.0,0.0,0.00028]
[1778111084407,77.24,81339.51,0.0,1.0,0.0,0.00028]
[1778111086422,77.24,81338.33,0.0,1.0,0.0,0.00028]
[1778111091456,77.24,81337.69,0.0,1.0,0.0,0.00028]
[1778111097498,77.24,81339.99,0.0,1.0,0.0,0.00028]
[1778111102534,77.24,81339.26,0.0,1.0,0.0,0.00028]
[1778111107568,77.24,81339.1,0.0,1.0,0.0,0.00028]
[1778111112604,77.24,81338.56,0.0,1.0,0.0,0.00028]
[1778111116631,77.24,81345.78,0.0,1.0,0.0,0.00028]
[1778111117638,77.24,81348.49,0.0,1.0,0.0,0.00028]
[1778111122673,77.24,81350.8,0.0,1.0,0.0,0.00028]
[1778111125697,77.24,81356.8,0.0,1.0,0.0,0.00027]
[1778111130732,77.24,81358.13,0.0,1.0,0.0,0.00027]
[1778111135768,77.24,81358.4,0.0,1.0,0.0,0.00026]
[1778111139795,77.24,81352.51,0.0,1.0,0.0,0.00027]
[1778111141809,77.24,81349.69,0.0,1.0,0.0,0.00027]
[1778111143823,77.24,81342.83,0.0,1.0,0.0,0.00027]
[1778111147851,77.24,81341.5,0.0,1.0,0.0,0.00028]
[1778111152887,77.24,81345.65,0.0,1.0,0.0,0.00027]
[1778111155907,77.24,81355.93,0.0,1.0,0.0,0.00027]
[1778111156914,77.24,81359.53,0.0,1.0,0.0,0.00026]
[1778111161948,77.24,81360.83,0.0,1.0,0.0,0.00026]
[1778111168999,77.24,81360.91,0.0,1.0,0.0,0.00026]
[1778111174034,77.24,81363.47,0.0,1.0,0.0,0.00026]
[1778111179069,77.24,81363.71,0.0,1.0,0.0,0.00026]
[1778111184104,77.24,81364.96,0.0,1.0,0.0,0.00026]
[1778111187133,77.24,81370.28,0.0,1.0,0.0,0.00026]
[1778111190654,77.24,81371.7,0.0,1.0,0.0,0.00026]
[1778111196196,77.24,81372.04,0.0,1.0,0.0,0.00025]
[1778111201230,77.24,81372.86,0.0,1.0,0.0,0.00025]
[1778111206266,77.24,81375.4,0.0,1.0,0.0,0.00025]
[1778111212309,77.24,81374.98,0.0,1.0,0.0,0.00025]
[1778111216337,77.24,81368.26,0.0,1.0,0.0,0.00025]
[1778111217344,77.24,81363.51,0.0,1.0,0.0,0.00026]
[1778111219357,77.24,81352.25,0.0,1.0,0.0,0.00026]
[1778111220870,77.24,81346.41,0.0,1.0,0.0,0.00027]
[1778111222378,77.24,81341.5,0.0,1.0,0.0,0.00027]
[1778111224392,77.24,81338.65,0.0,1.0,0.0,0.00027]
[1778111230942,77.24,81338.27,0.0,1.0,0.0,0.00027]
[1778111233455,77.24,81343.58,0.0,1.0,0.0,0.00027]
[1778111238490,77.24,81343.44,0.0,1.0,0.0,0.00027]
[1778111243525,77.24,81343.91,0.0,1.0,0.0,0.00027]
[1778111248561,77.24,81344.26,0.0,1.0,0.0,0.00027]
[1778111253596,77.24,81343.76,0.0,1.0,0.0,0.00026]
[1778111258631,77.24,81344.1,0.0,1.0,0.0,0.00026]
[1778111262659,77.24,81334.1,0.0,1.0,0.0,0.00027]
[1778111263666,77.24,81328.65,0.0,1.0,0.0,0.00027]
[1778111265680,77.24,81323.57,0.0,1.0,0.0,0.00028]
[1778111270716,77.24,81329.53,0.0,1.0,0.0,0.00027]
[1778111271721,77.24,81328.34,0.0,1.0,0.0,0.00027]
[1778111276758,77.24,81328.06,0.0,1.0,0.0,0.00027]
[1778111281792,77.24,81326.38,0.0,1.0,0.0,0.00027]
[1778111286827,77.24,81323.58,0.0,1.0,0.0,0.00028]
[1778111292871,77.24,81322.78,0.0,1.0,0.0,0.00028]
[1778111297905,77.24,81322.32,0.0,1.0,0.0,0.00028]
[1778111302941,77.24,81320.8,0.0,1.0,0.0,0.00028]
[1778111304958,77.24,81332.7,0.0,1.0,0.0,0.00027]
[1778111305962,77.24,81335.59,0.0,1.0,0.0,0.00027]
[1778111310996,77.24,81338.27,0.0,1.0,0.0,0.00027]
[1778111315024,77.24,81327.17,0.0,1.0,0.0,0.00027]
[1778111316031,77.24,81320.47,0.0,1.0,0.0,0.00027]
[1778111317038,77.24,81319.7,0.0,1.0,0.0,0.00027]
[1778111318046,77.24,81311.56,0.0,1.0,0.0,0.00028]
[1778111319052,77.24,81309.48,0.0,1.0,0.0,0.00028]
[1778111323080,77.24,81316.33,0.0,1.0,0.0,0.00027]
[1778111328117,77.24,81317.06,0.0,1.0,0.0,0.00027]
[1778111331136,77.24,81325.8,0.0,1.0,0.0,0.00027]
[1778111333151,77.24,81327.04,0.0,1.0,0.0,0.00027]
[1778111338186,77.24,81329.22,0.0,1.0,0.0,0.00027]
[1778111343220,77.24,81331.54,0.0,1.0,0.0,0.00026]
[1778111346241,77.24,81325.9,0.0,1.0,0.0,0.00027]
[1778111349263,77.24,81333.67,0.0,1.0,0.0,0.00026]
[1778111354298,77.24,81333.91,0.0,1.0,0.0,0.00026]
[1778111359333,77.24,81328.35,0.0,1.0,0.0,0.00027]
[1778111360340,77.24,81326.46,0.0,1.0,0.0,0.00027]
[1778111366382,77.24,81325.5,0.0,1.0,0.0,0.00027]
[1778111371931,77.24,81327.67,0.0,1.0,0.0,0.00026]
[1778111377460,77.24,81332.45,0.0,1.0,0.0,0.00026]
[1778111382494,77.24,81333.06,0.0,1.0,0.0,0.00026]
[1778111387528,77.24,81330.58,0.0,1.0,0.0,0.00026]
[1778111395585,77.24,81330.02,0.0,1.0,0.0,0.00026]
[1778111400620,77.24,81330.13,0.0,1.0,0.0,0.00026]
[1778111404648,77.24,81321.36,0.0,1.0,0.0,0.00026]
[1778111406663,77.24,81317.52,0.0,1.0,0.0,0.00027]
[1778111412216,77.24,81317.83,0.0,1.0,0.0,0.00027]
[1778111417742,77.24,81315.52,0.0,1.0,0.0,0.00027]
[1778111424792,77.24,81312.82,0.0,1.0,0.0,0.00027]
[1778111429826,77.24,81312.18,0.0,1.0,0.0,0.00027]
[1778111434861,77.24,81311.34,0.0,1.0,0.0,0.00027]
[1778111439897,77.24,81311.0,0.0,1.0,0.0,0.00027]
[1778111444931,77.24,81315.74,0.0,1.0,0.0,0.00026]
[1778111445939,77.24,81323.15,0.0,1.0,0.0,0.00026]
[1778111446945,77.24,81324.72,0.0,1.0,0.0,0.00026]
[1778111451980,77.24,81327.09,0.0,1.0,0.0,0.00026]
[1778111453994,77.24,81330.0,0.0,1.0,0.0,0.00025]
[1778111459029,77.24,81330.43,0.0,1.0,0.0,0.00025]
[1778111464064,77.24,81325.55,0.0,1.0,0.0,0.00026]
[1778111470107,77.24,81326.46,0.0,1.0,0.0,0.00026]
[1778111475141,77.24,81327.55,0.0,1.0,0.0,0.00025]
[1778111480176,77.24,81332.09,0.0,1.0,0.0,0.00025]
[1778111483198,77.24,81343.67,0.0,1.0,0.0,0.00025]
[1778111484206,77.24,81348.24,0.0,1.0,0.0,0.00024]
[1778111489243,77.24,81353.14,0.0,1.0,0.0,0.00024]
[1778111491257,77.24,81356.56,0.0,1.0,0.0,0.00023]
[1778111496297,77.24,81356.64,0.0,1.0,0.0,0.00023]
[1778111502333,77.24,81359.29,0.0,1.0,0.0,0.00023]
[1778111507368,77.24,81363.48,0.0,1.0,0.0,0.00023]
[1778111512403,77.24,81364.23,0.0,1.0,0.0,0.00023]
[1778111517438,77.24,81363.6,0.0,1.0,0.0,0.00023]
[1778111520459,77.24,81371.59,0.0,1.0,0.0,0.00022]
[1778111525494,77.24,81366.22,0.0,1.0,0.0,0.00023]
[1778111530528,77.24,81361.42,0.0,1.0,0.0,0.00023]
[1778111531538,77.24,81358.38,0.0,1.0,0.0,0.00023]
[1778111536571,77.24,81358.15,0.0,1.0,0.0,0.00023]
[1778111541606,77.24,81359.16,0.0,1.0,0.0,0.00023]
[1778111546643,77.24,81362.1,0.0,1.0,0.0,0.00023]
[1778111548656,77.24,81363.65,0.0,1.0,0.0,0.00023]
[1778111554698,77.24,81363.63,0.0,1.0,0.0,0.00022]
[1778111556713,77.24,81369.89,0.0,1.0,0.0,0.00022]
[1778111561746,77.24,81371.22,0.0,1.0,0.0,0.00022]
[1778111566781,77.24,81369.9,0.0,1.0,0.0,0.00022]
[1778111570810,77.24,81375.08,0.0,1.0,0.0,0.00022]
[1778111576851,77.24,81376.32,0.0,1.0,0.0,0.00022]
[1778111581887,77.24,81377.24,0.0,1.0,0.0,0.00022]
[1778111583407,77.24,81382.94,0.0,1.0,0.0,0.00021]
[1778111584908,77.24,81383.9,0.0,1.0,0.0,0.00021]
[1778111590951,77.24,81384.25,0.0,1.0,0.0,0.00021]
[1778111595985,77.24,81388.02,0.0,1.0,0.0,0.00021]
[1778111599010,77.24,81395.87,0.0,1.0,0.0,0.00021]
[1778111604046,77.24,81395.88,0.0,1.0,0.0,0.00021]
[1778111606059,77.24,81389.51,0.0,1.0,0.0,0.00021]
[1778111611094,77.24,81390.77,0.0,1.0,0.0,0.0002]
[1778111612101,77.24,81384.19,0.0,1.0,0.0,0.00021]
[1778111613108,77.24,81381.87,0.0,1.0,0.0,0.00021]
[1778111618143,77.24,81384.24,0.0,1.0,0.0,0.00021]
[1778111623179,77.24,81388.6,0.0,1.0,0.0,0.00021]
[1778111629220,77.24,81390.58,0.0,1.0,0.0,0.0002]
[1778111634256,77.24,81389.25,0.0,1.0,0.0,0.00021]
[1778111636270,77.24,81395.49,0.0,1.0,0.0,0.0002]
[1778111639291,77.24,81397.45,0.0,1.0,0.0,0.0002]
[1778111642320,77.24,81389.97,0.0,1.0,0.0,0.0002]
[1778111644332,77.24,81387.35,0.0,1.0,0.0,0.00021]
[1778111649366,77.24,81387.18,0.0,1.0,0.0,0.00021]
[1778111654401,77.24,81388.41,0.0,1.0,0.0,0.00021]
[1778111655410,77.24,81394.38,0.0,1.0,0.0,0.0002]
[1778111656416,77.24,81400.32,0.0,1.0,0.0,0.0002]
[1778111657422,77.24,81400.09,0.0,1.0,0.0,0.0002]
[1778111662460,77.24,81401.42,0.0,1.0,0.0,0.0002]
[1778111666486,77.24,81408.49,0.0,1.0,0.0,0.0002]
[1778111668500,77.24,81409.43,0.0,1.0,0.0,0.0002]
[1778111673535,77.24,81409.81,0.0,1.0,0.0,0.00019]
[1778111678570,77.24,81411.79,0.0,1.0,0.0,0.00019]
[1778111683605,77.24,81414.18,0.0,1.0,0.0,0.00019]
[1778111688640,77.24,81413.99,0.0,1.0,0.0,0.00019]
[1778111694186,77.24,81414.81,0.0,1.0,0.0,0.00019]
[1778111701732,77.24,81415.71,0.0,1.0,0.0,0.00019]
[1778111706766,77.24,81416.6,0.0,1.0,0.0,0.00019]
[1778111712809,77.24,81416.58,0.0,1.0,0.0,0.00019]
[1778111715829,77.24,81410.19,0.0,1.0,0.0,0.00019]
[1778111720864,77.24,81409.78,0.0,1.0,0.0,0.00019]
[1778111725900,77.24,81409.87,0.0,1.0,0.0,0.00019]
[1778111730934,77.24,81412.93,0.0,1.0,0.0,0.00019]
[1778111736979,77.24,81413.46,0.0,1.0,0.0,0.00018]
[1778111738992,77.24,81420.91,0.0,1.0,0.0,0.00018]
[1778111739999,77.24,81421.44,0.0,1.0,0.0,0.00018]
[1778111745034,77.24,81420.92,0.0,1.0,0.0,0.00018]
[1778111750071,77.24,81423.25,0.0,1.0,0.0,0.00018]
[1778111756112,77.24,81422.48,0.0,1.0,0.0,0.00018]
[1778111761148,77.24,81422.07,0.0,1.0,0.0,0.00018]
[1778111768196,77.24,81420.76,0.0,1.0,0.0,0.00018]
[1778111774238,77.24,81419.51,0.0,1.0,0.0,0.00018]
[1778111780280,77.24,81417.84,0.0,1.0,0.0,0.00018]
[1778111785316,77.24,81418.21,0.0,1.0,0.0,0.00018]
[1778111792421,77.24,81419.38,0.0,1.0,0.0,0.00018]
[1778111797456,77.24,81417.92,0.0,1.0,0.0,0.00018]
[1778111802492,77.24,81415.87,0.0,1.0,0.0,0.00018]
[1778111808533,77.24,81415.44,0.0,1.0,0.0,0.00018]
[1778111813568,77.24,81418.62,0.0,1.0,0.0,0.00018]
[1778111818603,77.24,81420.52,0.0,1.0,0.0,0.00018]
[1778111823642,77.24,81420.92,0.0,1.0,0.0,0.00018]
[1778111827668,77.24,81426.71,0.0,1.0,0.0,0.00017]
[1778111832703,77.24,81422.63,0.0,1.0,0.0,0.00018]
[1778111837738,77.24,81423.6,0.0,1.0,0.0,0.00018]
[1778111842773,77.24,81423.22,0.0,1.0,0.0,0.00018]
[1778111847807,77.24,81423.32,0.0,1.0,0.0,0.00018]
[1778111850830,77.24,81417.47,0.0,1.0,0.0,0.00018]
[1778111851837,77.24,81413.5,0.0,1.0,0.0,0.00018]
[1778111853851,77.24,81411.92,0.0,1.0,0.0,0.00018]
[1778111858888,77.24,81412.98,0.0,1.0,0.0,0.00018]
[1778111863922,77.24,81418.81,0.0,1.0,0.0,0.00017]
[1778111868957,77.24,81419.13,0.0,1.0,0.0,0.00017]
[1778111875456,77.24,81419.01,0.0,1.0,0.0,0.00017]
[1778111881043,77.24,81418.95,0.0,1.0,0.0,0.00017]
[1778111886078,77.24,81419.32,0.0,1.0,0.0,0.00017]
[1778111889099,77.24,81414.07,0.0,1.0,0.0,0.00018]
[1778111895595,77.24,81414.18,0.0,1.0,0.0,0.00018]
[1778111901186,77.24,81415.17,0.0,1.0,0.0,0.00018]
[1778111911256,77.24,81415.45,0.0,1.0,0.0,0.00017]
[1778111916291,77.24,81415.72,0.0,1.0,0.0,0.00017]
[1778111922335,77.24,81415.87,0.0,1.0,0.0,0.00017]
[1778111928377,77.24,81415.74,0.0,1.0,0.0,0.00017]
[1778111935426,77.24,81419.63,0.0,1.0,0.0,0.00017]
[1778111941469,77.24,81419.02,0.0,1.0,0.0,0.00017]
[1778111946503,77.24,81416.62,0.0,1.0,0.0,0.00017]
[1778111951538,77.24,81417.04,0.0,1.0,0.0,0.00017]
[1778111955566,77.24,81422.64,0.0,1.0,0.0,0.00017]
[1778111961608,77.24,81424.75,0.0,1.0,0.0,0.00017]
[1778111966644,77.24,81425.72,0.0,1.0,0.0,0.00017]
[1778111971681,77.24,81425.19,0.0,1.0,0.0,0.00016]
[1778111977721,77.24,81425.5,0.0,1.0,0.0,0.00016]
[1778111982756,77.24,81423.42,0.0,1.0,0.0,0.00016]
[1778111987791,77.24,81421.85,0.0,1.0,0.0,0.00016]
[1778111995847,77.24,81421.22,0.0,1.0,0.0,0.00016]
[1778112002896,77.24,81413.87,0.0,1.0,0.0,0.00017]
[1778112003908,77.24,81412.71,0.0,1.0,0.0,0.00017]
[1778112005926,77.24,81406.71,0.0,1.0,0.0,0.00017]
[1778112006930,77.24,81397.75,0.0,1.0,0.0,0.00017]
[1778112007934,77.24,81397.77,0.0,1.0,0.0,0.00017]
[1778112008940,77.24,81402.92,0.0,1.0,0.0,0.00017]
[1778112011963,77.24,81407.88,0.0,1.0,0.0,0.00017]
[1778112012968,77.24,81415.12,0.0,1.0,0.0,0.00017]
[1778112013981,77.24,81415.09,0.0,1.0,0.0,0.00017]
[1778112016441,77.24,81426.91,0.0,1.0,0.0,0.00016]
[1778112020019,77.24,81420.38,0.0,1.0,0.0,0.00017]
[1778112023040,77.24,81426.76,0.0,1.0,0.0,0.00016]
[1778112028075,77.24,81423.73,0.0,1.0,0.0,0.00016]
[1778112033110,77.24,81422.4,0.0,1.0,0.0,0.00016]
[1778112038146,77.24,81422.66,0.0,1.0,0.0,0.00016]
[1778112043180,77.24,81422.13,0.0,1.0,0.0,0.00016]
[1778112045194,77.24,81428.69,0.0,1.0,0.0,0.00016]
[1778112050230,77.24,81430.01,0.0,1.0,0.0,0.00016]
[1778112055264,77.24,81429.83,0.0,1.0,0.0,0.00016]
[1778112060299,77.24,81431.98,0.0,1.0,0.0,0.00016]
[1778112065335,77.24,81442.78,0.0,1.0,0.0,0.00015]
[1778112066798,77.24,81436.08,0.0,1.0,0.0,0.00016]
[1778112068356,77.24,81434.33,0.0,1.0,0.0,0.00016]
[1778112070369,77.24,81426.21,0.0,1.0,0.0,0.00016]
[1778112074397,77.24,81423.71,0.0,1.0,0.0,0.00016]
[1778112079432,77.24,81425.21,0.0,1.0,0.0,0.00016]
[1778112086941,77.24,81427.28,0.0,1.0,0.0,0.00016]
[1778112092523,77.24,81427.49,0.0,1.0,0.0,0.00015]
[1778112095544,77.24,81435.75,0.0,1.0,0.0,0.00015]
[1778112097010,77.24,81441.76,0.0,1.0,0.0,0.00015]
[1778112098565,77.24,81441.67,0.0,1.0,0.0,0.00015]
[1778112104607,77.24,81437.8,0.0,1.0,0.0,0.00015]
[1778112109642,77.24,81439.16,0.0,1.0,0.0,0.00015]
[1778112113671,77.24,81431.31,0.0,1.0,0.0,0.00015]
[1778112114678,77.24,81429.86,0.0,1.0,0.0,0.00015]
[1778112119715,77.24,81433.53,0.0,1.0,0.0,0.00015]
[1778112124747,77.24,81435.3,0.0,1.0,0.0,0.00015]
[1778112129782,77.24,81439.75,0.0,1.0,0.0,0.00015]
[1778112134817,77.24,81439.19,0.0,1.0,0.0,0.00015]
[1778112139851,77.24,81434.98,0.0,1.0,0.0,0.00015]
[1778112145894,77.24,81436.76,0.0,1.0,0.0,0.00015]
[1778112150929,77.24,81436.78,0.0,1.0,0.0,0.00015]
[1778112155963,77.24,81437.15,0.0,1.0,0.0,0.00015]
[1778112160999,77.24,81439.37,0.0,1.0,0.0,0.00015]
[1778112166034,77.24,81438.04,0.0,1.0,0.0,0.00015]
[1778112172077,77.24,81437.29,0.0,1.0,0.0,0.00015]
[1778112177113,77.24,81438.39,0.0,1.0,0.0,0.00015]
[1778112182147,77.24,81435.24,0.0,1.0,0.0,0.00015]
[1778112187641,77.24,81436.14,0.0,1.0,0.0,0.00015]
[1778112193225,77.24,81436.69,0.0,1.0,0.0,0.00015]
[1778112197711,77.24,81430.75,0.0,1.0,0.0,0.00015]
[1778112199268,77.24,81422.64,0.0,1.0,0.0,0.00015]
[1778112204303,77.24,81421.06,0.0,1.0,0.0,0.00015]
[1778112207781,77.24,81426.62,0.0,1.0,0.0,0.00015]
[1778112210346,77.24,81433.77,0.0,1.0,0.0,0.00015]
[1778112212361,77.24,81433.57,0.0,1.0,0.0,0.00015]
[1778112217851,77.24,81441.72,0.0,1.0,0.0,0.00014]
[1778112219409,77.24,81443.45,0.0,1.0,0.0,0.00014]
[1778112224446,77.24,81444.9,0.0,1.0,0.0,0.00014]
[1778112229482,77.24,81444.01,0.0,1.0,0.0,0.00014]
[1778112232501,77.24,81453.99,0.0,1.0,0.0,0.00014]
[1778112233511,77.24,81455.31,0.0,1.0,0.0,0.00014]
[1778112234516,77.24,81447.27,0.0,1.0,0.0,0.00014]
[1778112235523,77.24,81440.15,0.0,1.0,0.0,0.00014]
[1778112236530,77.24,81440.2,0.0,1.0,0.0,0.00014]
[1778112242572,77.24,81442.5,0.0,1.0,0.0,0.00014]
[1778112248063,77.24,81454.37,0.0,1.0,0.0,0.00014]
[1778112249622,77.24,81458.84,0.0,1.0,0.0,0.00014]
[1778112254656,77.24,81458.71,0.0,1.0,0.0,0.00014]
[1778112259692,77.24,81463.85,0.0,1.0,0.0,0.00013]
[1778112264727,77.24,81459.35,0.0,1.0,0.0,0.00014]
[1778112265733,77.24,81454.61,0.0,1.0,0.0,0.00014]
[1778112268203,77.24,81452.83,0.0,1.0,0.0,0.00014]
[1778112273789,77.24,81455.84,0.0,1.0,0.0,0.00013]
[1778112278824,77.24,81456.02,0.0,1.0,0.0,0.00013]
[1778112283860,77.24,81450.3,0.0,1.0,0.0,0.00014]
[1778112284868,77.24,81438.57,0.0,1.0,0.0,0.00014]
[1778112285873,77.24,81436.99,0.0,1.0,0.0,0.00014]
[1778112287887,77.24,81431.59,0.0,1.0,0.0,0.00014]
[1778112292924,77.24,81422.64,0.0,1.0,0.0,0.00015]
[1778112298964,77.24,81420.75,0.0,1.0,0.0,0.00015]
[1778112303999,77.24,81427.39,0.0,1.0,0.0,0.00014]
[1778112305026,77.24,81429.46,0.0,1.0,0.0,0.00014]
[1778112310045,77.24,81428.21,0.0,1.0,0.0,0.00014]
[1778112315081,77.24,81429.13,0.0,1.0,0.0,0.00014]
[1778112320115,77.24,81428.57,0.0,1.0,0.0,0.00014]
[1778112323141,77.24,81437.74,0.0,1.0,0.0,0.00014]
[1778112324147,77.24,81439.21,0.0,1.0,0.0,0.00014]
[1778112327172,77.24,81445.55,0.0,1.0,0.0,0.00014]
[1778112328182,77.24,81447.86,0.0,1.0,0.0,0.00014]
[1778112333221,77.24,81447.71,0.0,1.0,0.0,0.00013]
[1778112335235,77.24,81439.42,0.0,1.0,0.0,0.00014]
[1778112337249,77.24,81436.32,0.0,1.0,0.0,0.00014]
[1778112340271,77.24,81432.24,0.0,1.0,0.0,0.00014]
[1778112345303,77.24,81429.63,0.0,1.0,0.0,0.00014]
[1778112349332,77.24,81423.22,0.0,1.0,0.0,0.00014]
[1778112354367,77.24,81419.43,0.0,1.0,0.0,0.00014]
[1778112358414,77.24,81413.2,0.0,1.0,0.0,0.00015]
[1778112363430,77.24,81412.54,0.0,1.0,0.0,0.00015]
[1778112365444,77.24,81421.82,0.0,1.0,0.0,0.00014]
[1778112366452,77.24,81431.7,0.0,1.0,0.0,0.00014]
[1778112367458,77.24,81435.22,0.0,1.0,0.0,0.00014]
[1778112372493,77.24,81434.45,0.0,1.0,0.0,0.00014]
[1778112377528,77.24,81429.18,0.0,1.0,0.0,0.00014]
[1778112382563,77.24,81429.44,0.0,1.0,0.0,0.00014]
[1778112385584,77.24,81434.96,0.0,1.0,0.0,0.00014]
[1778112390622,77.24,81441.03,0.0,1.0,0.0,0.00014]
[1778112392635,77.24,81438.08,0.0,1.0,0.0,0.00013]
[1778112395658,77.24,81435.31,0.0,1.0,0.0,0.00013]
[1778112397672,77.24,81441.64,0.0,1.0,0.0,0.00013]
[1778112402706,77.24,81438.93,0.0,1.0,0.0,0.00013]
[1778112404721,77.24,81425.67,0.0,1.0,0.0,0.00014]
[1778112405726,77.24,81422.36,0.0,1.0,0.0,0.00014]
[1778112409214,77.24,81417.51,0.0,1.0,0.0,0.00014]
[1778112412776,77.24,81423.52,0.0,1.0,0.0,0.00014]
[1778112417811,77.24,81424.2,0.0,1.0,0.0,0.00014]
[1778112422848,77.24,81425.4,0.0,1.0,0.0,0.00014]
[1778112427882,77.24,81422.46,0.0,1.0,0.0,0.00014]
[1778112429354,77.24,81414.86,0.0,1.0,0.0,0.00014]
[1778112429896,77.24,81414.86,0.0,1.0,0.0,0.00014]
[1778112434933,77.24,81413.61,0.0,1.0,0.0,0.00014]
[1778112435939,77.24,81408.04,0.0,1.0,0.0,0.00014]
[1778112436945,77.24,81402.79,0.0,1.0,0.0,0.00015]
[1778112437952,77.24,81392.82,0.0,1.0,0.0,0.00015]
[1778112439425,77.24,81394.28,0.0,1.0,0.0,0.00015]
[1778112445001,77.24,81397.85,0.0,1.0,0.0,0.00015]
[1778112450037,77.24,81396.28,0.0,1.0,0.0,0.00015]
[1778112455071,77.24,81396.92,0.0,1.0,0.0,0.00014]
[1778112460106,77.24,81390.24,0.0,1.0,0.0,0.00015]
[1778112465142,77.24,81384.65,0.0,1.0,0.0,0.00015]
[1778112466148,77.24,81377.69,0.0,1.0,0.0,0.00015]
[1778112467155,77.24,81378.24,0.0,1.0,0.0,0.00015]
[1778112469170,77.24,81370.17,0.0,1.0,0.0,0.00015]
[1778112470176,77.24,81355.54,0.0,1.0,0.0,0.00016]
[1778112471184,77.24,81350.07,0.0,1.0,0.0,0.00016]
[1778112476218,77.24,81356.02,0.0,1.0,0.0,0.00016]
[1778112481254,77.24,81353.08,0.0,1.0,0.0,0.00016]
[1778112483268,77.24,81360.29,0.0,1.0,0.0,0.00016]
[1778112484275,77.24,81367.11,0.0,1.0,0.0,0.00016]
[1778112485283,77.24,81368.34,0.0,1.0,0.0,0.00016]
[1778112490317,77.24,81367.5,0.0,1.0,0.0,0.00016]
[1778112493340,77.24,81373.25,0.0,1.0,0.0,0.00015]
[1778112498376,77.24,81373.87,0.0,1.0,0.0,0.00015]
[1778112503411,77.24,81369.94,0.0,1.0,0.0,0.00015]
[1778112508446,77.24,81377.0,0.0,1.0,0.0,0.00015]
[1778112510462,77.24,81371.91,0.0,1.0,0.0,0.00015]
[1778112513487,77.24,81370.4,0.0,1.0,0.0,0.00015]
[1778112520531,77.24,81371.47,0.0,1.0,0.0,0.00015]
[1778112526574,77.24,81371.61,0.0,1.0,0.0,0.00015]
[1778112532616,77.24,81371.86,0.0,1.0,0.0,0.00015]
[1778112537651,77.24,81374.36,0.0,1.0,0.0,0.00015]
[1778112540133,77.24,81381.1,0.0,1.0,0.0,0.00015]
[1778112545719,77.24,81378.56,0.0,1.0,0.0,0.00015]
[1778112547733,77.24,81387.84,0.0,1.0,0.0,0.00014]
[1778112548740,77.24,81391.65,0.0,1.0,0.0,0.00014]
[1778112552770,77.24,81402.32,0.0,1.0,0.0,0.00014]
[1778112553777,77.24,81403.62,0.0,1.0,0.0,0.00014]
[1778112556798,77.24,81408.56,0.0,1.0,0.0,0.00014]
[1778112561833,77.24,81406.59,0.0,1.0,0.0,0.00014]
[1778112566869,77.24,81405.3,0.0,1.0,0.0,0.00014]
[1778112568884,77.24,81399.75,0.0,1.0,0.0,0.00014]
[1778112573917,77.24,81402.04,0.0,1.0,0.0,0.00014]
[1778112578952,77.24,81400.72,0.0,1.0,0.0,0.00014]
[1778112583987,77.24,81401.62,0.0,1.0,0.0,0.00014]
[1778112589022,77.24,81401.19,0.0,1.0,0.0,0.00014]
[1778112594058,77.24,81402.78,0.0,1.0,0.0,0.00014]
[1778112599093,77.24,81403.34,0.0,1.0,0.0,0.00014]
[1778112604127,77.24,81405.93,0.0,1.0,0.0,0.00013]
[1778112609162,77.24,81409.0,0.0,1.0,0.0,0.00013]
[1778112610627,77.24,81420.42,0.0,1.0,0.0,0.00013]
[1778112611176,77.24,81420.3,0.0,1.0,0.0,0.00013]
[1778112614197,77.24,81424.1,0.0,1.0,0.0,0.00013]
[1778112619233,77.24,81428.19,0.0,1.0,0.0,0.00013]
[1778112624269,77.24,81430.01,0.0,1.0,0.0,0.00013]
[1778112629303,77.24,81429.92,0.0,1.0,0.0,0.00013]
[1778112633333,77.24,81436.53,0.0,1.0,0.0,0.00012]
[1778112636354,77.24,81444.72,0.0,1.0,0.0,0.00012]
[1778112637363,77.24,81446.4,0.0,1.0,0.0,0.00012]
[1778112642396,77.24,81448.41,0.0,1.0,0.0,0.00012]
[1778112644410,77.24,81440.52,0.0,1.0,0.0,0.00012]
[1778112649445,77.24,81442.84,0.0,1.0,0.0,0.00012]
[1778112654482,77.24,81439.25,0.0,1.0,0.0,0.00012]
[1778112657506,77.24,81445.79,0.0,1.0,0.0,0.00012]
[1778112659517,77.24,81448.63,0.0,1.0,0.0,0.00012]
[1778112663547,77.24,81438.25,0.0,1.0,0.0,0.00012]
[1778112664555,77.24,81434.79,0.0,1.0,0.0,0.00012]
[1778112669586,77.24,81433.47,0.0,1.0,0.0,0.00012]
[1778112674621,77.24,81435.63,0.0,1.0,0.0,0.00012]
[1778112679657,77.24,81439.93,0.0,1.0,0.0,0.00012]
[1778112684692,77.24,81440.77,0.0,1.0,0.0,0.00012]
[1778112689727,77.24,81437.43,0.0,1.0,0.0,0.00012]
[1778112694763,77.24,81435.99,0.0,1.0,0.0,0.00012]
[1778112699797,77.24,81440.18,0.0,1.0,0.0,0.00012]
[1778112703825,77.24,81447.3,0.0,1.0,0.0,0.00012]
[1778112708860,77.24,81459.09,0.0,1.0,0.0,0.00011]
[1778112711329,77.24,81456.86,0.0,1.0,0.0,0.00011]
[1778112714903,77.24,81456.98,0.0,1.0,0.0,0.00011]
[1778112716918,77.24,81450.46,0.0,1.0,0.0,0.00011]
[1778112721953,77.24,81450.87,0.0,1.0,0.0,0.00011]
[1778112726988,77.24,81451.52,0.0,1.0,0.0,0.00011]
[1778112733030,77.24,81449.57,0.0,1.0,0.0,0.00011]
[1778112738066,77.24,81453.09,0.0,1.0,0.0,0.00011]
[1778112739074,77.24,81462.63,0.0,1.0,0.0,0.00011]
[1778112740081,77.24,81464.62,0.0,1.0,0.0,0.00011]
[1778112745116,77.24,81458.63,0.0,1.0,0.0,0.00011]
[1778112747130,77.24,81457.35,0.0,1.0,0.0,0.00011]
[1778112752164,77.24,81458.89,0.0,1.0,0.0,0.00011]
[1778112757199,77.24,81461.29,0.0,1.0,0.0,0.00011]
[1778112762234,77.24,81458.28,0.0,1.0,0.0,0.00011]
[1778112765255,77.24,81453.43,0.0,1.0,0.0,0.00011]
[1778112770290,77.24,81454.46,0.0,1.0,0.0,0.00011]
[1778112771749,77.24,81459.84,0.0,1.0,0.0,0.00011]
[1778112773311,77.24,81460.78,0.0,1.0,0.0,0.00011]
[1778112778346,77.24,81459.5,0.0,1.0,0.0,0.00011]
[1778112783384,77.24,81463.26,0.0,1.0,0.0,0.00011]
[1778112788418,77.24,81463.33,0.0,1.0,0.0,0.00011]
[1778112791441,77.24,81457.66,0.0,1.0,0.0,0.00011]
[1778112793453,77.24,81454.87,0.0,1.0,0.0,0.00011]
[1778112795467,77.24,81448.82,0.0,1.0,0.0,0.00011]
[1778112796475,77.24,81442.13,0.0,1.0,0.0,0.00011]
[1778112797483,77.24,81442.45,0.0,1.0,0.0,0.00011]
[1778112803524,77.24,81444.9,0.0,1.0,0.0,0.00011]
[1778112808559,77.24,81440.16,0.0,1.0,0.0,0.00011]
[1778112816621,77.24,81438.89,0.0,1.0,0.0,0.00011]
[1778112817626,77.24,81434.73,0.0,1.0,0.0,0.00011]
[1778112819640,77.24,81428.96,0.0,1.0,0.0,0.00011]
[1778112824676,77.24,81428.61,0.0,1.0,0.0,0.00011]
[1778112829710,77.24,81427.21,0.0,1.0,0.0,0.00012]
[1778112834745,77.24,81425.13,0.0,1.0,0.0,0.00012]
[1778112840787,77.24,81425.66,0.0,1.0,0.0,0.00012]
[1778112843808,77.24,81417.86,0.0,1.0,0.0,0.00012]
[1778112848844,77.24,81421.77,0.0,1.0,0.0,0.00012]
[1778112853880,77.24,81423.73,0.0,1.0,0.0,0.00012]
[1778112858915,77.24,81424.92,0.0,1.0,0.0,0.00012]
[1778112863950,77.24,81422.84,0.0,1.0,0.0,0.00012]
[1778112869992,77.24,81421.69,0.0,1.0,0.0,0.00012]
[1778112875030,77.24,81423.85,0.0,1.0,0.0,0.00011]
[1778112882519,77.24,81424.16,0.0,1.0,0.0,0.00011]
[1778112888120,77.24,81423.87,0.0,1.0,0.0,0.00011]
[1778112889127,77.24,81418.79,0.0,1.0,0.0,0.00011]
[1778112890134,77.24,81412.53,0.0,1.0,0.0,0.00012]
[1778112891143,77.24,81410.77,0.0,1.0,0.0,0.00012]
[1778112896176,77.24,81416.61,0.0,1.0,0.0,0.00012]
[1778112901216,77.24,81417.09,0.0,1.0,0.0,0.00012]
[1778112906252,77.24,81411.1,0.0,1.0,0.0,0.00012]
[1778112907259,77.24,81416.41,0.0,1.0,0.0,0.00012]
[1778112909273,77.24,81420.61,0.0,1.0,0.0,0.00011]
[1778112914308,77.24,81418.94,0.0,1.0,0.0,0.00011]
[1778112919344,77.24,81415.79,0.0,1.0,0.0,0.00012]
[1778112922801,77.24,81406.5,0.0,1.0,0.0,0.00012]
[1778112924378,77.24,81397.42,0.0,1.0,0.0,0.00012]
[1778112925385,77.24,81394.14,0.0,1.0,0.0,0.00012]
[1778112926399,77.24,81387.6,0.0,1.0,0.0,0.00012]
[1778112928408,77.24,81385.82,0.0,1.0,0.0,0.00012]
[1778112933443,77.24,81385.85,0.0,1.0,0.0,0.00012]
[1778112937471,77.24,81394.05,0.0,1.0,0.0,0.00012]
[1778112938478,77.24,81402.82,0.0,1.0,0.0,0.00012]
[1778112939486,77.24,81402.98,0.0,1.0,0.0,0.00012]
[1778112944520,77.24,81406.78,0.0,1.0,0.0,0.00012]
[1778112946534,77.24,81411.8,0.0,1.0,0.0,0.00011]
[1778112950562,77.24,81404.04,0.0,1.0,0.0,0.00012]
[1778112951569,77.24,81398.04,0.0,1.0,0.0,0.00012]
[1778112953018,77.24,81395.29,0.0,1.0,0.0,0.00012]
[1778112956604,77.24,81393.23,0.0,1.0,0.0,0.00012]
[1778112961640,77.24,81394.51,0.0,1.0,0.0,0.00012]
[1778112963653,77.24,81404.14,0.0,1.0,0.0,0.00012]
[1778112964661,77.24,81405.86,0.0,1.0,0.0,0.00012]
[1778112969695,77.24,81408.04,0.0,1.0,0.0,0.00012]
[1778112974734,77.24,81408.43,0.0,1.0,0.0,0.00011]
[1778112979770,77.24,81404.39,0.0,1.0,0.0,0.00012]
[1778112982790,77.24,81399.01,0.0,1.0,0.0,0.00012]
[1778112985810,77.24,81395.37,0.0,1.0,0.0,0.00012]
[1778112990847,77.24,81395.07,0.0,1.0,0.0,0.00012]
[1778112993868,77.24,81390.11,0.0,1.0,0.0,0.00012]
[1778112995882,77.24,81388.13,0.0,1.0,0.0,0.00012]
[1778113003369,77.24,81388.98,0.0,1.0,0.0,0.00012]
[1778113008973,77.24,81388.88,0.0,1.0,0.0,0.00012]
[1778113014009,77.24,81388.42,0.0,1.0,0.0,0.00012]
[1778113021056,77.24,81388.04,0.0,1.0,0.0,0.00012]
[1778113024078,77.24,81382.97,0.0,1.0,0.0,0.00012]
[1778113025085,77.24,81379.9,0.0,1.0,0.0,0.00012]
[1778113027099,77.24,81374.5,0.0,1.0,0.0,0.00012]
[1778113031131,77.24,81368.45,0.0,1.0,0.0,0.00012]
[1778113032137,77.24,81360.73,0.0,1.0,0.0,0.00013]
[1778113033583,77.24,81353.91,0.0,1.0,0.0,0.00013]
[1778113036164,77.24,81348.78,0.0,1.0,0.0,0.00013]
[1778113037172,77.24,81342.55,0.0,1.0,0.0,0.00013]
[1778113038179,77.24,81342.99,0.0,1.0,0.0,0.00013]
[1778113043653,77.24,81344.31,0.0,1.0,0.0,0.00013]
[1778113049256,77.24,81344.63,0.0,1.0,0.0,0.00013]
[1778113054291,77.24,81343.72,0.0,1.0,0.0,0.00013]
[1778113060333,77.24,81342.45,0.0,1.0,0.0,0.00013]
[1778113065367,77.24,81340.1,0.0,1.0,0.0,0.00013]
[1778113070403,77.24,81339.82,0.0,1.0,0.0,0.00013]
[1778113075438,77.24,81336.34,0.0,1.0,0.0,0.00013]
[1778113081480,77.24,81335.56,0.0,1.0,0.0,0.00013]
[1778113086515,77.24,81334.47,0.0,1.0,0.0,0.00013]
[1778113091550,77.24,81332.07,0.0,1.0,0.0,0.00013]
[1778113096591,77.24,81333.52,0.0,1.0,0.0,0.00013]
[1778113101626,77.24,81337.4,0.0,1.0,0.0,0.00013]
[1778113105655,77.24,81342.84,0.0,1.0,0.0,0.00013]
[1778113108675,77.24,81353.71,0.0,1.0,0.0,0.00013]
[1778113109682,77.24,81356.56,0.0,1.0,0.0,0.00012]
[1778113114716,77.24,81355.61,0.0,1.0,0.0,0.00012]
[1778113119751,77.24,81355.81,0.0,1.0,0.0,0.00012]
[1778113124786,77.24,81356.59,0.0,1.0,0.0,0.00012]
[1778113129821,77.24,81359.83,0.0,1.0,0.0,0.00012]
[1778113134856,77.24,81364.07,0.0,1.0,0.0,0.00012]
[1778113139891,77.24,81358.27,0.0,1.0,0.0,0.00012]
[1778113143920,77.24,81355.72,0.0,1.0,0.0,0.00012]
[1778113148954,77.24,81356.2,0.0,1.0,0.0,0.00012]
[1778113153989,77.24,81356.79,0.0,1.0,0.0,0.00012]
[1778113159028,77.24,81362.22,0.0,1.0,0.0,0.00012]
[1778113161041,77.24,81369.74,0.0,1.0,0.0,0.00012]
[1778113166079,77.24,81371.37,0.0,1.0,0.0,0.00012]
[1778113172121,77.24,81372.35,0.0,1.0,0.0,0.00011]
[1778113177156,77.24,81372.92,0.0,1.0,0.0,0.00011]
[1778113179170,77.24,81381.31,0.0,1.0,0.0,0.00011]
[1778113182191,77.24,81387.61,0.0,1.0,0.0,0.00011]
[1778113187229,77.24,81389.37,0.0,1.0,0.0,0.00011]
[1778113192264,77.24,81389.31,0.0,1.0,0.0,0.00011]
[1778113197300,77.24,81389.39,0.0,1.0,0.0,0.00011]
[1778113202335,77.24,81388.92,0.0,1.0,0.0,0.00011]
[1778113207371,77.24,81382.65,0.0,1.0,0.0,0.00011]
[1778113208378,77.24,81376.5,0.0,1.0,0.0,0.00011]
[1778113209384,77.24,81364.53,0.0,1.0,0.0,0.00012]
[1778113211400,77.24,81360.19,0.0,1.0,0.0,0.00012]
[1778113216433,77.24,81358.85,0.0,1.0,0.0,0.00012]
[1778113222475,77.24,81358.15,0.0,1.0,0.0,0.00012]
[1778113227510,77.24,81357.99,0.0,1.0,0.0,0.00012]
[1778113232545,77.24,81357.52,0.0,1.0,0.0,0.00012]
[1778113237580,77.24,81356.67,0.0,1.0,0.0,0.00012]
[1778113240602,77.24,81343.82,0.0,1.0,0.0,0.00012]
[1778113241609,77.24,81335.99,0.0,1.0,0.0,0.00012]
[1778113242615,77.24,81334.25,0.0,1.0,0.0,0.00012]
[1778113245072,77.24,81328.96,0.0,1.0,0.0,0.00012]
[1778113250675,77.24,81328.59,0.0,1.0,0.0,0.00012]
[1778113256714,77.24,81327.07,0.0,1.0,0.0,0.00012]
[1778113261756,77.24,81326.3,0.0,1.0,0.0,0.00012]
[1778113263765,77.24,81321.1,0.0,1.0,0.0,0.00013]
[1778113265778,77.24,81318.67,0.0,1.0,0.0,0.00013]
[1778113267793,77.24,81311.11,0.0,1.0,0.0,0.00013]
[1778113270813,77.24,81309.41,0.0,1.0,0.0,0.00013]
[1778113275848,77.24,81309.16,0.0,1.0,0.0,0.00013]
[1778113280886,77.24,81305.03,0.0,1.0,0.0,0.00013]
[1778113285921,77.24,81304.83,0.0,1.0,0.0,0.00013]
[1778113290956,77.24,81305.11,0.0,1.0,0.0,0.00013]
[1778113293978,77.24,81288.18,0.0,1.0,0.0,0.00013]
[1778113294985,77.24,81282.42,0.0,1.0,0.0,0.00014]
[1778113300020,77.24,81285.68,0.0,1.0,0.0,0.00013]
[1778113302034,77.24,81293.88,0.0,1.0,0.0,0.00013]
[1778113303041,77.24,81294.14,0.0,1.0,0.0,0.00013]
[1778113308076,77.24,81293.98,0.0,1.0,0.0,0.00013]
[1778113314118,77.24,81293.48,0.0,1.0,0.0,0.00013]
[1778113320160,77.24,81293.34,0.0,1.0,0.0,0.00013]
[1778113323181,77.24,81298.61,0.0,1.0,0.0,0.00013]
[1778113325195,77.24,81292.2,0.0,1.0,0.0,0.00013]
[1778113326202,77.24,81287.2,0.0,1.0,0.0,0.00013]
[1778113328217,77.24,81283.29,0.0,1.0,0.0,0.00014]
[1778113332245,77.24,81280.68,0.0,1.0,0.0,0.00014]
[1778113335266,77.24,81287.43,0.0,1.0,0.0,0.00013]
[1778113340301,77.24,81287.46,0.0,1.0,0.0,0.00013]
[1778113342315,77.24,81294.47,0.0,1.0,0.0,0.00013]
[1778113343322,77.24,81299.6,0.0,1.0,0.0,0.00013]
[1778113348357,77.24,81298.8,0.0,1.0,0.0,0.00013]
[1778113353392,77.24,81298.96,0.0,1.0,0.0,0.00013]
[1778113358427,77.24,81299.54,0.0,1.0,0.0,0.00013]
[1778113363462,77.24,81300.44,0.0,1.0,0.0,0.00013]
[1778113368512,77.24,81300.34,0.0,1.0,0.0,0.00013]
[1778113369509,77.24,81305.92,0.0,1.0,0.0,0.00012]
[1778113370515,77.24,81313.64,0.0,1.0,0.0,0.00012]
[1778113371528,77.24,81315.65,0.0,1.0,0.0,0.00012]
[1778113372537,77.24,81318.77,0.0,1.0,0.0,0.00012]
[1778113374549,77.24,81324.68,0.0,1.0,0.0,0.00012]
[1778113375985,77.24,81317.66,0.0,1.0,0.0,0.00012]
[1778113377574,77.24,81312.44,0.0,1.0,0.0,0.00012]
[1778113381598,77.24,81310.15,0.0,1.0,0.0,0.00012]
[1778113386635,77.24,81309.15,0.0,1.0,0.0,0.00012]
[1778113387640,77.24,81302.9,0.0,1.0,0.0,0.00013]
[1778113388649,77.24,81290.7,0.0,1.0,0.0,0.00013]
[1778113389654,77.24,81289.07,0.0,1.0,0.0,0.00013]
[1778113391669,77.24,81284.06,0.0,1.0,0.0,0.00013]
[1778113396703,77.24,81280.72,0.0,1.0,0.0,0.00013]
[1778113401738,77.24,81280.55,0.0,1.0,0.0,0.00013]
[1778113406773,77.24,81285.4,0.0,1.0,0.0,0.00013]
[1778113411809,77.24,81283.77,0.0,1.0,0.0,0.00013]
[1778113416844,77.24,81280.27,0.0,1.0,0.0,0.00013]
[1778113419864,77.24,81275.11,0.0,1.0,0.0,0.00013]
[1778113423893,77.24,81266.1,0.0,1.0,0.0,0.00013]
[1778113424900,77.24,81264.61,0.0,1.0,0.0,0.00014]
[1778113429935,77.24,81263.86,0.0,1.0,0.0,0.00014]
[1778113434971,77.24,81261.26,0.0,1.0,0.0,0.00014]
[1778113440017,77.24,81257.71,0.0,1.0,0.0,0.00014]
[1778113445042,77.24,81257.35,0.0,1.0,0.0,0.00014]
[1778113451083,77.24,81258.33,0.0,1.0,0.0,0.00014]
[1778113456557,77.24,81261.78,0.0,1.0,0.0,0.00014]
[1778113462161,77.24,81258.16,0.0,1.0,0.0,0.00014]
[1778113467199,77.24,81251.8,0.0,1.0,0.0,0.00014]
[1778113468202,77.24,81248.71,0.0,1.0,0.0,0.00014]
[1778113473237,77.24,81250.03,0.0,1.0,0.0,0.00014]
[1778113477272,77.24,81244.68,0.0,1.0,0.0,0.00014]
[1778113479285,77.24,81240.29,0.0,1.0,0.0,0.00014]
[1778113486334,77.24,81241.65,0.0,1.0,0.0,0.00014]
[1778113491369,77.24,81241.0,0.0,1.0,0.0,0.00014]
[1778113496407,77.24,81241.49,0.0,1.0,0.0,0.00014]
[1778113499427,77.24,81250.09,0.0,1.0,0.0,0.00014]
[1778113500434,77.24,81260.22,0.0,1.0,0.0,0.00013]
[1778113501441,77.24,81263.63,0.0,1.0,0.0,0.00013]
[1778113502451,77.24,81258.11,0.0,1.0,0.0,0.00013]
[1778113504462,77.24,81256.32,0.0,1.0,0.0,0.00013]
[1778113506476,77.24,81247.22,0.0,1.0,0.0,0.00014]
[1778113507484,77.24,81244.72,0.0,1.0,0.0,0.00014]
[1778113512518,77.24,81243.8,0.0,1.0,0.0,0.00014]
[1778113517553,77.24,81243.98,0.0,1.0,0.0,0.00014]
[1778113522588,77.24,81246.76,0.0,1.0,0.0,0.00014]
[1778113527623,77.24,81247.29,0.0,1.0,0.0,0.00014]
[1778113532658,77.24,81248.43,0.0,1.0,0.0,0.00013]
[1778113537693,77.24,81248.65,0.0,1.0,0.0,0.00013]
[1778113542730,77.24,81244.39,0.0,1.0,0.0,0.00014]
[1778113547188,77.24,81239.38,0.0,1.0,0.0,0.00014]
[1778113549783,77.24,81234.58,0.0,1.0,0.0,0.00014]
[1778113553811,77.24,81227.05,0.0,1.0,0.0,0.00014]
[1778113554818,77.24,81225.05,0.0,1.0,0.0,0.00014]
[1778113559854,77.24,81228.77,0.0,1.0,0.0,0.00014]
[1778113564888,77.24,81229.85,0.0,1.0,0.0,0.00014]
[1778113569923,77.24,81229.3,0.0,1.0,0.0,0.00014]
[1778113570930,77.24,81235.78,0.0,1.0,0.0,0.00014]
[1778113571937,77.24,81248.01,0.0,1.0,0.0,0.00013]
[1778113572944,77.24,81248.51,0.0,1.0,0.0,0.00013]
[1778113577979,77.24,81245.92,0.0,1.0,0.0,0.00013]
[1778113582008,77.24,81230.22,0.0,1.0,0.0,0.00014]
[1778113583015,77.24,81229.67,0.0,1.0,0.0,0.00014]
[1778113588050,77.24,81226.88,0.0,1.0,0.0,0.00014]
[1778113589057,77.24,81232.7,0.0,1.0,0.0,0.00014]
[1778113591072,77.24,81241.96,0.0,1.0,0.0,0.00013]
[1778113592078,77.24,81245.94,0.0,1.0,0.0,0.00013]
[1778113594094,77.24,81248.4,0.0,1.0,0.0,0.00013]
[1778113599127,77.24,81250.67,0.0,1.0,0.0,0.00013]
[1778113604163,77.24,81253.77,0.0,1.0,0.0,0.00013]
[1778113605170,77.24,81248.12,0.0,1.0,0.0,0.00013]
[1778113606176,77.24,81243.89,0.0,1.0,0.0,0.00013]
[1778113611211,77.24,81242.36,0.0,1.0,0.0,0.00013]
[1778113615239,77.24,81247.75,0.0,1.0,0.0,0.00013]
[1778113620275,77.24,81245.22,0.0,1.0,0.0,0.00013]
[1778113625310,77.24,81248.74,0.0,1.0,0.0,0.00013]
[1778113632358,77.24,81248.82,0.0,1.0,0.0,0.00013]
[1778113637393,77.24,81245.25,0.0,1.0,0.0,0.00013]
[1778113642429,77.24,81247.63,0.0,1.0,0.0,0.00013]
[1778113647463,77.24,81247.75,0.0,1.0,0.0,0.00013]
[1778113651491,77.24,81244.14,0.0,1.0,0.0,0.00013]
[1778113655519,77.24,81249.65,0.0,1.0,0.0,0.00013]
[1778113660554,77.24,81249.31,0.0,1.0,0.0,0.00013]
[1778113665591,77.24,81249.38,0.0,1.0,0.0,0.00013]
[1778113670625,77.24,81243.65,0.0,1.0,0.0,0.00013]
[1778113675660,77.24,81245.06,0.0,1.0,0.0,0.00013]
[1778113677673,77.24,81249.16,0.0,1.0,0.0,0.00013]
[1778113682710,77.24,81249.21,0.0,1.0,0.0,0.00013]
[1778113687744,77.24,81247.66,0.0,1.0,0.0,0.00013]
[1778113692779,77.24,81254.97,0.0,1.0,0.0,0.00012]
[1778113693786,77.24,81257.61,0.0,1.0,0.0,0.00012]
[1778113698820,77.24,81263.56,0.0,1.0,0.0,0.00012]
[1778113699828,77.24,81263.73,0.0,1.0,0.0,0.00012]
[1778113702852,77.24,81258.25,0.0,1.0,0.0,0.00012]
[1778113708338,77.24,81254.92,0.0,1.0,0.0,0.00012]
[1778113713926,77.24,81255.69,0.0,1.0,0.0,0.00012]
[1778113719967,77.24,81257.08,0.0,1.0,0.0,0.00012]
[1778113725004,77.24,81258.89,0.0,1.0,0.0,0.00012]
[1778113730038,77.24,81258.97,0.0,1.0,0.0,0.00012]
[1778113735073,77.24,81258.99,0.0,1.0,0.0,0.00012]
[1778113740110,77.24,81258.29,0.0,1.0,0.0,0.00012]
[1778113742122,77.24,81247.0,0.0,1.0,0.0,0.00012]
[1778113743129,77.24,81245.28,0.0,1.0,0.0,0.00012]
[1778113748619,77.24,81244.38,0.0,1.0,0.0,0.00013]
[1778113754206,77.24,81243.53,0.0,1.0,0.0,0.00013]
[1778113758696,77.24,81235.71,0.0,1.0,0.0,0.00013]
[1778113760249,77.24,81223.28,0.0,1.0,0.0,0.00013]
[1778113761255,77.24,81222.04,0.0,1.0,0.0,0.00013]
[1778113766290,77.24,81224.96,0.0,1.0,0.0,0.00013]
[1778113771326,77.24,81221.2,0.0,1.0,0.0,0.00013]
[1778113773339,77.24,81220.0,0.0,1.0,0.0,0.00013]
[1778113778838,77.24,81225.93,0.0,1.0,0.0,0.00013]
[1778113781395,77.24,81227.78,0.0,1.0,0.0,0.00013]
[1778113785423,77.24,81222.23,0.0,1.0,0.0,0.00013]
[1778113791465,77.24,81221.1,0.0,1.0,0.0,0.00013]
[1778113796500,77.24,81221.45,0.0,1.0,0.0,0.00013]
[1778113801537,77.24,81213.35,0.0,1.0,0.0,0.00013]
[1778113803551,77.24,81206.84,0.0,1.0,0.0,0.00013]
[1778113805567,77.24,81201.03,0.0,1.0,0.0,0.00014]
[1778113807580,77.24,81191.6,0.0,1.0,0.0,0.00014]
[1778113808588,77.24,81177.92,0.0,1.0,0.0,0.00014]
[1778113809593,77.24,81174.57,0.0,1.0,0.0,0.00015]
[1778113811608,77.24,81163.09,0.0,1.0,0.0,0.00015]
[1778113812638,77.24,81159.02,0.0,1.0,0.0,0.00015]
[1778113814633,77.24,81168.7,0.0,1.0,0.0,0.00015]
[1778113815640,77.24,81175.2,0.0,1.0,0.0,0.00015]
[1778113816646,77.24,81176.48,0.0,1.0,0.0,0.00015]
[1778113821683,77.24,81182.33,0.0,1.0,0.0,0.00014]
[1778113825711,77.24,81189.81,0.0,1.0,0.0,0.00014]
[1778113829738,77.24,81193.22,0.0,1.0,0.0,0.00014]
[1778113834774,77.24,81200.12,0.0,1.0,0.0,0.00013]
[1778113839808,77.24,81199.99,0.0,1.0,0.0,0.00013]
[1778113843836,77.24,81205.07,0.0,1.0,0.0,0.00013]
[1778113848873,77.24,81202.07,0.0,1.0,0.0,0.00013]
[1778113850885,77.24,81209.96,0.0,1.0,0.0,0.00013]
[1778113851893,77.24,81210.38,0.0,1.0,0.0,0.00013]
[1778113854915,77.24,81214.68,0.0,1.0,0.0,0.00013]
[1778113859954,77.24,81213.93,0.0,1.0,0.0,0.00013]
[1778113864988,77.24,81213.32,0.0,1.0,0.0,0.00013]
[1778113870023,77.24,81215.17,0.0,1.0,0.0,0.00013]
[1778113875058,77.24,81208.57,0.0,1.0,0.0,0.00013]
[1778113877072,77.24,81206.0,0.0,1.0,0.0,0.00013]
[1778113879558,77.24,81192.49,0.0,1.0,0.0,0.00014]
[1778113881100,77.24,81187.21,0.0,1.0,0.0,0.00014]
[1778113882107,77.24,81192.94,0.0,1.0,0.0,0.00014]
[1778113884121,77.24,81199.17,0.0,1.0,0.0,0.00013]
[1778113885128,77.24,81201.2,0.0,1.0,0.0,0.00013]
[1778113888149,77.24,81206.74,0.0,1.0,0.0,0.00013]
[1778113893184,77.24,81200.51,0.0,1.0,0.0,0.00013]
[1778113894191,77.24,81194.71,0.0,1.0,0.0,0.00013]
[1778113895198,77.24,81194.77,0.0,1.0,0.0,0.00013]
[1778113900233,77.24,81195.47,0.0,1.0,0.0,0.00013]
[1778113906275,77.24,81197.43,0.0,1.0,0.0,0.00013]
[1778113909771,77.24,81202.59,0.0,1.0,0.0,0.00013]
[1778113912318,77.24,81208.17,0.0,1.0,0.0,0.00013]
[1778113917352,77.24,81207.17,0.0,1.0,0.0,0.00013]
[1778113922387,77.24,81208.34,0.0,1.0,0.0,0.00013]
[1778113924402,77.24,81198.71,0.0,1.0,0.0,0.00013]
[1778113927423,77.24,81199.34,0.0,1.0,0.0,0.00013]
[1778113932458,77.24,81199.35,0.0,1.0,0.0,0.00013]
[1778113937493,77.24,81199.33,0.0,1.0,0.0,0.00013]
[1778113942529,77.24,81200.09,0.0,1.0,0.0,0.00013]
[1778113943534,77.24,81193.67,0.0,1.0,0.0,0.00013]
[1778113944542,77.24,81184.44,0.0,1.0,0.0,0.00014]
[1778113945549,77.24,81179.12,0.0,1.0,0.0,0.00014]
[1778113947563,77.24,81179.37,0.0,1.0,0.0,0.00014]
[1778113952598,77.24,81178.24,0.0,1.0,0.0,0.00013]
[1778113954612,77.24,81171.51,0.0,1.0,0.0,0.00014]
[1778113956626,77.24,81168.81,0.0,1.0,0.0,0.00014]
[1778113958642,77.24,81163.66,0.0,1.0,0.0,0.00014]
[1778113960129,77.24,81158.46,0.0,1.0,0.0,0.00014]
[1778113961661,77.24,81157.16,0.0,1.0,0.0,0.00014]
[1778113966697,77.24,81153.9,0.0,1.0,0.0,0.00014]
[1778113967703,77.24,81149.07,0.0,1.0,0.0,0.00014]
[1778113969717,77.24,81147.44,0.0,1.0,0.0,0.00014]
[1778113970724,77.24,81135.47,0.0,1.0,0.0,0.00015]
[1778113971731,77.24,81143.79,0.0,1.0,0.0,0.00015]
[1778113972738,77.24,81151.18,0.0,1.0,0.0,0.00014]
[1778113973744,77.24,81148.05,0.0,1.0,0.0,0.00014]
[1778113979787,77.24,81148.73,0.0,1.0,0.0,0.00014]
[1778113984822,77.24,81151.07,0.0,1.0,0.0,0.00014]
[1778113988850,77.24,81163.01,0.0,1.0,0.0,0.00014]
[1778113989858,77.24,81163.21,0.0,1.0,0.0,0.00014]
[1778113991872,77.24,81169.27,0.0,1.0,0.0,0.00014]
[1778113993886,77.24,81176.13,0.0,1.0,0.0,0.00013]
[1778113995899,77.24,81181.91,0.0,1.0,0.0,0.00013]
[1778114000934,77.24,81181.38,0.0,1.0,0.0,0.00013]
[1778114005969,77.24,81182.74,0.0,1.0,0.0,0.00013]
[1778114008991,77.24,81191.88,0.0,1.0,0.0,0.00013]
[1778114011004,77.24,81193.88,0.0,1.0,0.0,0.00013]
[1778114012012,77.24,81187.98,0.0,1.0,0.0,0.00013]
[1778114013020,77.24,81184.54,0.0,1.0,0.0,0.00013]
[1778114016056,77.24,81176.65,0.0,1.0,0.0,0.00013]
[1778114019082,77.24,81168.46,0.0,1.0,0.0,0.00013]
[1778114020089,77.24,81160.16,0.0,1.0,0.0,0.00014]
[1778114021096,77.24,81159.93,0.0,1.0,0.0,0.00014]
[1778114026132,77.24,81160.31,0.0,1.0,0.0,0.00014]
[1778114027138,77.24,81147.71,0.0,1.0,0.0,0.00014]
[1778114028145,77.24,81136.57,0.0,1.0,0.0,0.00014]
[1778114029152,77.24,81133.42,0.0,1.0,0.0,0.00015]
[1778114031168,77.24,81132.34,0.0,1.0,0.0,0.00015]
[1778114036201,77.24,81132.01,0.0,1.0,0.0,0.00015]
[1778114041236,77.24,81127.55,0.0,1.0,0.0,0.00015]
[1778114046271,77.24,81123.82,0.0,1.0,0.0,0.00015]
[1778114050778,77.24,81132.15,0.0,1.0,0.0,0.00015]
[1778114052314,77.24,81135.04,0.0,1.0,0.0,0.00015]
[1778114055334,77.24,81133.48,0.0,1.0,0.0,0.00015]
[1778114056341,77.24,81128.63,0.0,1.0,0.0,0.00015]
[1778114061376,77.24,81130.61,0.0,1.0,0.0,0.00015]
[1778114066413,77.24,81131.6,0.0,1.0,0.0,0.00015]
[1778114071446,77.24,81131.89,0.0,1.0,0.0,0.00014]
[1778114073461,77.24,81130.49,0.0,1.0,0.0,0.00014]
[1778114078495,77.24,81137.45,0.0,1.0,0.0,0.00014]
[1778114080991,77.24,81149.71,0.0,1.0,0.0,0.00014]
[1778114083529,77.24,81152.7,0.0,1.0,0.0,0.00014]
[1778114088565,77.24,81152.87,0.0,1.0,0.0,0.00014]
[1778114089573,77.24,81159.6,0.0,1.0,0.0,0.00013]
[1778114091064,77.24,81157.14,0.0,1.0,0.0,0.00013]
[1778114096621,77.24,81159.96,0.0,1.0,0.0,0.00013]
[1778114101657,77.24,81161.76,0.0,1.0,0.0,0.00013]
[1778114102665,77.24,81168.19,0.0,1.0,0.0,0.00013]
[1778114103671,77.24,81169.88,0.0,1.0,0.0,0.00013]
[1778114104678,77.24,81157.61,0.0,1.0,0.0,0.00013]
[1778114105685,77.24,81145.9,0.0,1.0,0.0,0.00014]
[1778114106692,77.24,81145.74,0.0,1.0,0.0,0.00014]
[1778114111728,77.24,81147.68,0.0,1.0,0.0,0.00014]
[1778114116763,77.24,81144.9,0.0,1.0,0.0,0.00014]
[1778114118776,77.24,81143.41,0.0,1.0,0.0,0.00014]
[1778114123811,77.24,81147.18,0.0,1.0,0.0,0.00014]
[1778114125825,77.24,81159.8,0.0,1.0,0.0,0.00013]
[1778114126832,77.24,81173.58,0.0,1.0,0.0,0.00013]
[1778114127841,77.24,81174.03,0.0,1.0,0.0,0.00013]
[1778114132874,77.24,81179.48,0.0,1.0,0.0,0.00012]
[1778114136902,77.24,81166.84,0.0,1.0,0.0,0.00013]
[1778114137911,77.24,81163.34,0.0,1.0,0.0,0.00013]
[1778114138917,77.24,81155.61,0.0,1.0,0.0,0.00013]
[1778114139926,77.24,81156.34,0.0,1.0,0.0,0.00013]
[1778114144958,77.24,81158.18,0.0,1.0,0.0,0.00013]
[1778114149993,77.24,81152.77,0.0,1.0,0.0,0.00013]
[1778114152011,77.24,81150.56,0.0,1.0,0.0,0.00013]
[1778114153017,77.24,81158.1,0.0,1.0,0.0,0.00013]
[1778114154023,77.24,81164.04,0.0,1.0,0.0,0.00013]
[1778114155032,77.24,81156.34,0.0,1.0,0.0,0.00013]
[1778114156039,77.24,81151.87,0.0,1.0,0.0,0.00013]
[1778114161072,77.24,81154.81,0.0,1.0,0.0,0.00013]
[1778114163087,77.24,81161.38,0.0,1.0,0.0,0.00013]
[1778114165101,77.24,81153.4,0.0,1.0,0.0,0.00013]
[1778114166108,77.24,81149.26,0.0,1.0,0.0,0.00013]
[1778114169131,77.24,81147.56,0.0,1.0,0.0,0.00013]
[1778114170135,77.24,81142.39,0.0,1.0,0.0,0.00014]
[1778114172149,77.24,81142.14,0.0,1.0,0.0,0.00014]
[1778114175170,77.24,81135.95,0.0,1.0,0.0,0.00014]
[1778114176177,77.24,81128.18,0.0,1.0,0.0,0.00014]
[1778114177184,77.24,81124.27,0.0,1.0,0.0,0.00014]
[1778114179199,77.24,81133.22,0.0,1.0,0.0,0.00014]
[1778114180205,77.24,81138.73,0.0,1.0,0.0,0.00014]
[1778114181214,77.24,81139.06,0.0,1.0,0.0,0.00014]
[1778114186248,77.24,81139.33,0.0,1.0,0.0,0.00014]
[1778114190276,77.24,81130.75,0.0,1.0,0.0,0.00014]
[1778114191283,77.24,81128.84,0.0,1.0,0.0,0.00014]
[1778114196318,77.24,81128.81,0.0,1.0,0.0,0.00014]
[1778114201353,77.24,81128.58,0.0,1.0,0.0,0.00014]
[1778114206389,77.24,81126.76,0.0,1.0,0.0,0.00014]
[1778114209410,77.24,81120.92,0.0,1.0,0.0,0.00014]
[1778114213440,77.24,81109.07,0.0,1.0,0.0,0.00014]
[1778114214447,77.24,81109.98,0.0,1.0,0.0,0.00014]
[1778114219482,77.24,81105.8,0.0,1.0,0.0,0.00015]
[1778114224518,77.24,81104.13,0.0,1.0,0.0,0.00015]
[1778114229552,77.24,81105.81,0.0,1.0,0.0,0.00015]
[1778114234587,77.24,81108.26,0.0,1.0,0.0,0.00014]
[1778114236601,77.24,81115.19,0.0,1.0,0.0,0.00014]
[1778114238616,77.24,81117.57,0.0,1.0,0.0,0.00014]
[1778114243650,77.24,81119.53,0.0,1.0,0.0,0.00014]
[1778114248685,77.24,81119.95,0.0,1.0,0.0,0.00014]
[1778114252238,77.24,81125.5,0.0,1.0,0.0,0.00013]
[1778114257748,77.24,81126.15,0.0,1.0,0.0,0.00013]
[1778114262783,77.24,81126.15,0.0,1.0,0.0,0.00013]
[1778114263790,77.24,81120.9,0.0,1.0,0.0,0.00014]
[1778114264797,77.24,81114.4,0.0,1.0,0.0,0.00014]
[1778114265804,77.24,81115.11,0.0,1.0,0.0,0.00014]
[1778114270839,77.24,81115.85,0.0,1.0,0.0,0.00014]
[1778114275874,77.24,81116.26,0.0,1.0,0.0,0.00014]
[1778114280911,77.24,81108.77,0.0,1.0,0.0,0.00014]
[1778114282451,77.24,81110.39,0.0,1.0,0.0,0.00014]
[1778114287959,77.24,81113.81,0.0,1.0,0.0,0.00014]
[1778114292993,77.24,81111.61,0.0,1.0,0.0,0.00014]
[1778114298030,77.24,81112.37,0.0,1.0,0.0,0.00014]
[1778114302058,77.24,81106.06,0.0,1.0,0.0,0.00014]
[1778114306086,77.24,81112.49,0.0,1.0,0.0,0.00014]
[1778114311121,77.24,81105.36,0.0,1.0,0.0,0.00014]
[1778114313135,77.24,81104.06,0.0,1.0,0.0,0.00014]
[1778114318170,77.24,81100.9,0.0,1.0,0.0,0.00014]
[1778114323207,77.24,81105.39,0.0,1.0,0.0,0.00014]
[1778114325224,77.24,81107.27,0.0,1.0,0.0,0.00014]
[1778114328245,77.24,81101.61,0.0,1.0,0.0,0.00014]
[1778114332273,77.24,81096.81,0.0,1.0,0.0,0.00014]
[1778114337309,77.24,81095.74,0.0,1.0,0.0,0.00014]
[1778114342344,77.24,81095.95,0.0,1.0,0.0,0.00014]
[1778114347378,77.24,81102.51,0.0,1.0,0.0,0.00014]
[1778114352434,77.24,81099.8,0.0,1.0,0.0,0.00014]
[1778114357455,77.24,81097.57,0.0,1.0,0.0,0.00014]
[1778114362490,77.24,81097.38,0.0,1.0,0.0,0.00014]
[1778114367525,77.24,81096.12,0.0,1.0,0.0,0.00014]
[1778114372560,77.24,81097.33,0.0,1.0,0.0,0.00014]
[1778114375581,77.24,81085.37,0.0,1.0,0.0,0.00014]
[1778114376588,77.24,81083.31,0.0,1.0,0.0,0.00014]
[1778114379609,77.24,81092.66,0.0,1.0,0.0,0.00014]
[1778114380616,77.24,81097.21,0.0,1.0,0.0,0.00014]
[1778114385651,77.24,81098.77,0.0,1.0,0.0,0.00014]
[1778114388727,77.24,81104.0,0.0,1.0,0.0,0.00013]
[1778114393235,77.24,81109.04,0.0,1.0,0.0,0.00013]
[1778114398796,77.24,81110.51,0.0,1.0,0.0,0.00013]
[1778114403833,77.24,81115.4,0.0,1.0,0.0,0.00013]
[1778114406853,77.24,81106.65,0.0,1.0,0.0,0.00013]
[1778114407860,77.24,81097.25,0.0,1.0,0.0,0.00014]
[1778114408883,77.24,81096.87,0.0,1.0,0.0,0.00014]
[1778114410891,77.24,81090.98,0.0,1.0,0.0,0.00014]
[1778114413380,77.24,81098.99,0.0,1.0,0.0,0.00014]
[1778114413912,77.24,81098.99,0.0,1.0,0.0,0.00014]
[1778114414920,77.24,81093.84,0.0,1.0,0.0,0.00014]
[1778114415926,77.24,81087.83,0.0,1.0,0.0,0.00014]
[1778114416933,77.24,81083.66,0.0,1.0,0.0,0.00014]
[1778114418948,77.24,81078.33,0.0,1.0,0.0,0.00014]
[1778114419954,77.24,81073.21,0.0,1.0,0.0,0.00015]
[1778114423449,77.24,81065.79,0.0,1.0,0.0,0.00015]
[1778114424990,77.24,81062.57,0.0,1.0,0.0,0.00015]
[1778114430025,77.24,81066.05,0.0,1.0,0.0,0.00015]
[1778114435069,77.24,81065.57,0.0,1.0,0.0,0.00015]
[1778114437079,77.24,81076.01,0.0,1.0,0.0,0.00014]
[1778114438085,77.24,81078.03,0.0,1.0,0.0,0.00014]
[1778114442113,77.24,81072.34,0.0,1.0,0.0,0.00014]
[1778114443591,77.24,81064.19,0.0,1.0,0.0,0.00015]
[1778114445134,77.24,81063.19,0.0,1.0,0.0,0.00015]
[1778114449162,77.24,81057.01,0.0,1.0,0.0,0.00015]
[1778114451176,77.24,81056.04,0.0,1.0,0.0,0.00015]
[1778114455204,77.24,81049.63,0.0,1.0,0.0,0.00015]
[1778114458226,77.24,81044.18,0.0,1.0,0.0,0.00015]
[1778114460239,77.24,81041.21,0.0,1.0,0.0,0.00015]
[1778114465278,77.24,81046.02,0.0,1.0,0.0,0.00015]
[1778114467289,77.24,81051.91,0.0,1.0,0.0,0.00015]
[1778114470310,77.24,81058.63,0.0,1.0,0.0,0.00015]
[1778114474338,77.24,81068.21,0.0,1.0,0.0,0.00014]
[1778114475345,77.24,81072.64,0.0,1.0,0.0,0.00014]
[1778114477359,77.24,81074.63,0.0,1.0,0.0,0.00014]
[1778114483401,77.24,81074.16,0.0,1.0,0.0,0.00014]
[1778114488436,77.24,81074.46,0.0,1.0,0.0,0.00014]
[1778114493471,77.24,81074.2,0.0,1.0,0.0,0.00014]
[1778114498507,77.24,81072.91,0.0,1.0,0.0,0.00014]
[1778114502534,77.24,81078.8,0.0,1.0,0.0,0.00014]
[1778114504553,77.24,81079.9,0.0,1.0,0.0,0.00014]
[1778114506565,77.24,81069.19,0.0,1.0,0.0,0.00014]
[1778114507573,77.24,81065.61,0.0,1.0,0.0,0.00014]
[1778114509587,77.24,81058.6,0.0,1.0,0.0,0.00014]
[1778114514622,77.24,81060.44,0.0,1.0,0.0,0.00014]
[1778114518650,77.24,81053.43,0.0,1.0,0.0,0.00015]
[1778114522679,77.24,81043.23,0.0,1.0,0.0,0.00015]
[1778114523685,77.24,81043.64,0.0,1.0,0.0,0.00015]
[1778114526708,77.24,81035.87,0.0,1.0,0.0,0.00015]
[1778114530738,77.24,81042.23,0.0,1.0,0.0,0.00015]
[1778114534232,77.24,81048.78,0.0,1.0,0.0,0.00015]
[1778114539801,77.24,81048.48,0.0,1.0,0.0,0.00015]
[1778114544303,77.24,81042.17,0.0,1.0,0.0,0.00015]
[1778114546850,77.24,81038.67,0.0,1.0,0.0,0.00015]
[1778114551886,77.24,81043.02,0.0,1.0,0.0,0.00015]
[1778114556921,77.24,81038.3,0.0,1.0,0.0,0.00015]
[1778114561956,77.24,81034.44,0.0,1.0,0.0,0.00015]
[1778114566991,77.24,81032.67,0.0,1.0,0.0,0.00015]
[1778114572026,77.24,81033.7,0.0,1.0,0.0,0.00015]
[1778114577062,77.24,81033.59,0.0,1.0,0.0,0.00015]
[1778114582098,77.24,81034.59,0.0,1.0,0.0,0.00015]
[1778114587132,77.24,81034.34,0.0,1.0,0.0,0.00015]
[1778114592169,77.24,81033.7,0.0,1.0,0.0,0.00015]
[1778114597204,77.24,81032.35,0.0,1.0,0.0,0.00015]
[1778114602239,77.24,81033.69,0.0,1.0,0.0,0.00015]
[1778114607274,77.24,81028.27,0.0,1.0,0.0,0.00015]
[1778114608281,77.24,81022.37,0.0,1.0,0.0,0.00015]
[1778114609288,77.24,81019.05,0.0,1.0,0.0,0.00016]
[1778114614801,77.24,81019.79,0.0,1.0,0.0,0.00015]
[1778114620367,77.24,81024.45,0.0,1.0,0.0,0.00015]
[1778114625399,77.24,81025.45,0.0,1.0,0.0,0.00015]
[1778114627414,77.24,81031.58,0.0,1.0,0.0,0.00015]
[1778114628421,77.24,81025.08,0.0,1.0,0.0,0.00015]
[1778114629429,77.24,81019.74,0.0,1.0,0.0,0.00015]
[1778114634462,77.24,81020.22,0.0,1.0,0.0,0.00015]
[1778114639499,77.24,81020.45,0.0,1.0,0.0,0.00015]
[1778114643527,77.24,81012.89,0.0,1.0,0.0,0.00015]
[1778114645541,77.24,81007.1,0.0,1.0,0.0,0.00016]
[1778114650576,77.24,81006.61,0.0,1.0,0.0,0.00016]
[1778114656620,77.24,81005.35,0.0,1.0,0.0,0.00016]
[1778114658634,77.24,80998.1,0.0,1.0,0.0,0.00016]
[1778114663688,77.24,80997.93,0.0,1.0,0.0,0.00016]
[1778114664681,77.24,80990.12,0.0,1.0,0.0,0.00016]
[1778114665687,77.24,80977.08,0.0,1.0,0.0,0.00017]
[1778114666693,77.24,80975.84,0.0,1.0,0.0,0.00017]
[1778114668707,77.24,80987.79,0.0,1.0,0.0,0.00016]
[1778114669714,77.24,81007.12,0.0,1.0,0.0,0.00016]
[1778114670723,77.24,81011.81,0.0,1.0,0.0,0.00015]
[1778114672735,77.24,81015.44,0.0,1.0,0.0,0.00015]
[1778114674751,77.24,81007.79,0.0,1.0,0.0,0.00015]
[1778114675757,77.24,81000.75,0.0,1.0,0.0,0.00015]
[1778114676764,77.24,81001.47,0.0,1.0,0.0,0.00015]
[1778114681798,77.24,81007.41,0.0,1.0,0.0,0.00015]
[1778114682806,77.24,80999.52,0.0,1.0,0.0,0.00015]
[1778114683813,77.24,80999.02,0.0,1.0,0.0,0.00016]
[1778114688848,77.24,80999.88,0.0,1.0,0.0,0.00015]
[1778114693882,77.24,81000.05,0.0,1.0,0.0,0.00015]
[1778114695897,77.24,81007.74,0.0,1.0,0.0,0.00015]
[1778114697911,77.24,81013.69,0.0,1.0,0.0,0.00015]
[1778114700932,77.24,81014.59,0.0,1.0,0.0,0.00015]
[1778114702946,77.24,81007.94,0.0,1.0,0.0,0.00015]
[1778114703954,77.24,81008.25,0.0,1.0,0.0,0.00015]
[1778114707980,77.24,81002.99,0.0,1.0,0.0,0.00015]
[1778114709995,77.24,81002.09,0.0,1.0,0.0,0.00015]
[1778114712010,77.24,80996.48,0.0,1.0,0.0,0.00016]
[1778114714022,77.24,80997.9,0.0,1.0,0.0,0.00016]
[1778114719057,77.24,80997.48,0.0,1.0,0.0,0.00016]
[1778114724092,77.24,81000.02,0.0,1.0,0.0,0.00015]
[1778114729128,77.24,81003.56,0.0,1.0,0.0,0.00015]
[1778114731141,77.24,81009.51,0.0,1.0,0.0,0.00015]
[1778114732148,77.24,81019.07,0.0,1.0,0.0,0.00014]
[1778114733155,77.24,81023.52,0.0,1.0,0.0,0.00014]
[1778114736179,77.24,81027.19,0.0,1.0,0.0,0.00014]
[1778114737185,77.24,81034.1,0.0,1.0,0.0,0.00014]
[1778114738193,77.24,81046.59,0.0,1.0,0.0,0.00013]
[1778114739201,77.24,81051.62,0.0,1.0,0.0,0.00013]
[1778114740217,77.24,81060.17,0.0,1.0,0.0,0.00013]
[1778114741213,77.24,81064.5,0.0,1.0,0.0,0.00013]
[1778114743228,77.24,81067.78,0.0,1.0,0.0,0.00013]
[1778114744234,77.24,81060.81,0.0,1.0,0.0,0.00013]
[1778114745737,77.24,81053.89,0.0,1.0,0.0,0.00013]
[1778114746249,77.24,81053.89,0.0,1.0,0.0,0.00013]
[1778114749269,77.24,81047.36,0.0,1.0,0.0,0.00013]
[1778114754304,77.24,81041.79,0.0,1.0,0.0,0.00014]
[1778114758333,77.24,81034.08,0.0,1.0,0.0,0.00014]
[1778114763367,77.24,81035.97,0.0,1.0,0.0,0.00014]
[1778114765879,77.24,81027.68,0.0,1.0,0.0,0.00014]
[1778114767396,77.24,81025.58,0.0,1.0,0.0,0.00014]
[1778114773438,77.24,81021.49,0.0,1.0,0.0,0.00014]
[1778114774445,77.24,81014.15,0.0,1.0,0.0,0.00015]
[1778114775962,77.24,81004.44,0.0,1.0,0.0,0.00015]
[1778114776459,77.24,81004.53,0.0,1.0,0.0,0.00015]
[1778114779482,77.24,80988.29,0.0,1.0,0.0,0.00016]
[1778114780487,77.24,80984.29,0.0,1.0,0.0,0.00016]
[1778114786031,77.24,80988.17,0.0,1.0,0.0,0.00016]
[1778114791565,77.24,80984.7,0.0,1.0,0.0,0.00015]
[1778114792572,77.24,80979.11,0.0,1.0,0.0,0.00016]
[1778114793579,77.24,80972.79,0.0,1.0,0.0,0.00016]
[1778114794586,77.24,80967.58,0.0,1.0,0.0,0.00016]
[1778114795593,77.24,80973.73,0.0,1.0,0.0,0.00016]
[1778114796600,77.24,80981.32,0.0,1.0,0.0,0.00015]
[1778114797607,77.24,80981.72,0.0,1.0,0.0,0.00015]
[1778114802643,77.24,80982.56,0.0,1.0,0.0,0.00015]
[1778114807685,77.24,80981.04,0.0,1.0,0.0,0.00015]
[1778114812716,77.24,80974.2,0.0,1.0,0.0,0.00016]
[1778114814731,77.24,80979.66,0.0,1.0,0.0,0.00015]
[1778114816745,77.24,80984.91,0.0,1.0,0.0,0.00015]
[1778114817751,77.24,80988.08,0.0,1.0,0.0,0.00015]
[1778114821796,77.24,80981.28,0.0,1.0,0.0,0.00015]
[1778114822793,77.24,80967.96,0.0,1.0,0.0,0.00016]
[1778114827822,77.24,80973.09,0.0,1.0,0.0,0.00016]
[1778114832858,77.24,80973.52,0.0,1.0,0.0,0.00016]
[1778114836890,77.24,80978.57,0.0,1.0,0.0,0.00016]
[1778114837895,77.24,80987.4,0.0,1.0,0.0,0.00015]
[1778114838902,77.24,80991.69,0.0,1.0,0.0,0.00015]
[1778114839909,77.24,81002.19,0.0,1.0,0.0,0.00015]
[1778114840916,77.24,81003.33,0.0,1.0,0.0,0.00015]
[1778114841922,77.24,81009.0,0.0,1.0,0.0,0.00014]
[1778114842929,77.24,81026.71,0.0,1.0,0.0,0.00014]
[1778114843936,77.24,81026.25,0.0,1.0,0.0,0.00014]
[1778114848971,77.24,81028.32,0.0,1.0,0.0,0.00014]
[1778114854006,77.24,81027.32,0.0,1.0,0.0,0.00013]
[1778114859041,77.24,81025.12,0.0,1.0,0.0,0.00013]
[1778114864078,77.24,81022.24,0.0,1.0,0.0,0.00013]
[1778114869112,77.24,81019.99,0.0,1.0,0.0,0.00014]
[1778114870120,77.24,81027.22,0.0,1.0,0.0,0.00013]
[1778114872133,77.24,81028.01,0.0,1.0,0.0,0.00013]
[1778114877168,77.24,81028.48,0.0,1.0,0.0,0.00013]
[1778114882203,77.24,81030.33,0.0,1.0,0.0,0.00013]
[1778114886740,77.24,81039.25,0.0,1.0,0.0,0.00013]
[1778114889253,77.24,81041.34,0.0,1.0,0.0,0.00013]
[1778114894289,77.24,81048.67,0.0,1.0,0.0,0.00013]
[1778114896809,77.24,81053.43,0.0,1.0,0.0,0.00012]
[1778114902343,77.24,81055.0,0.0,1.0,0.0,0.00012]
[1778114907377,77.24,81059.06,0.0,1.0,0.0,0.00012]
[1778114908389,77.24,81066.02,0.0,1.0,0.0,0.00012]
[1778114909393,77.24,81072.28,0.0,1.0,0.0,0.00012]
[1778114910399,77.24,81076.19,0.0,1.0,0.0,0.00012]
[1778114914427,77.24,81081.23,0.0,1.0,0.0,0.00011]
[1778114916949,77.24,81093.29,0.0,1.0,0.0,0.00011]
[1778114918456,77.24,81100.94,0.0,1.0,0.0,0.00011]
[1778114919466,77.24,81106.0,0.0,1.0,0.0,0.00011]
[1778114920473,77.24,81111.1,0.0,1.0,0.0,0.0001]
[1778114922487,77.24,81119.77,0.0,1.0,0.0,0.0001]
[1778114923499,77.24,81123.54,0.0,1.0,0.0,0.0001]
[1778114925508,77.24,81112.35,0.0,1.0,0.0,0.0001]
[1778114927019,77.24,81107.33,0.0,1.0,0.0,0.0001]
[1778114932556,77.24,81106.26,0.0,1.0,0.0,0.00011]
[1778114935577,77.24,81101.3,0.0,1.0,0.0,0.00011]
[1778114940612,77.24,81100.38,0.0,1.0,0.0,0.00011]
[1778114945674,77.24,81094.79,0.0,1.0,0.0,0.00011]
[1778114950704,77.24,81092.91,0.0,1.0,0.0,0.00011]
[1778114953725,77.24,81082.55,0.0,1.0,0.0,0.00011]
[1778114954733,77.24,81077.11,0.0,1.0,0.0,0.00011]
[1778114959767,77.24,81084.13,0.0,1.0,0.0,0.00011]
[1778114963796,77.24,81092.12,0.0,1.0,0.0,0.00011]
[1778114968831,77.24,81093.95,0.0,1.0,0.0,0.00011]
[1778114972858,77.24,81098.81,0.0,1.0,0.0,0.0001]
[1778114977893,77.24,81099.69,0.0,1.0,0.0,0.0001]
[1778114981921,77.24,81105.09,0.0,1.0,0.0,0.0001]
[1778114986956,77.24,81106.34,0.0,1.0,0.0,0.0001]
[1778114990984,77.24,81094.26,0.0,1.0,0.0,0.00011]
[1778114997026,77.24,81095.68,0.0,1.0,0.0,0.00011]
[1778115002061,77.24,81095.19,0.0,1.0,0.0,0.00011]
[1778115007096,77.24,81094.01,0.0,1.0,0.0,0.00011]
[1778115011125,77.24,81088.35,0.0,1.0,0.0,0.00011]
[1778115016159,77.24,81094.47,0.0,1.0,0.0,0.00011]
[1778115021195,77.24,81088.89,0.0,1.0,0.0,0.00011]
[1778115026230,77.24,81083.57,0.0,1.0,0.0,0.00011]
[1778115032272,77.24,81084.38,0.0,1.0,0.0,0.00011]
[1778115038315,77.24,81084.44,0.0,1.0,0.0,0.00011]
[1778115043352,77.24,81087.69,0.0,1.0,0.0,0.0001]
[1778115044358,77.24,81080.06,0.0,1.0,0.0,0.00011]
[1778115045365,77.24,81074.39,0.0,1.0,0.0,0.00011]
[1778115046371,77.24,81074.9,0.0,1.0,0.0,0.00011]
[1778115051406,77.24,81074.42,0.0,1.0,0.0,0.00011]
[1778115056441,77.24,81059.26,0.0,1.0,0.0,0.00011]
[1778115057943,77.24,81058.48,0.0,1.0,0.0,0.00011]
[1778115063490,77.24,81057.05,0.0,1.0,0.0,0.00011]
[1778115066512,77.24,81063.14,0.0,1.0,0.0,0.00011]
[1778115071546,77.24,81063.96,0.0,1.0,0.0,0.00011]
[1778115076581,77.24,81067.93,0.0,1.0,0.0,0.00011]
[1778115081616,77.24,81067.5,0.0,1.0,0.0,0.00011]
[1778115085646,77.24,81061.32,0.0,1.0,0.0,0.00011]
[1778115086653,77.24,81055.5,0.0,1.0,0.0,0.00011]
[1778115090680,77.24,81048.64,0.0,1.0,0.0,0.00012]
[1778115095718,77.24,81047.19,0.0,1.0,0.0,0.00011]
[1778115098230,77.24,81056.58,0.0,1.0,0.0,0.00011]
[1778115098738,77.24,81056.58,0.0,1.0,0.0,0.00011]
[1778115100752,77.24,81047.35,0.0,1.0,0.0,0.00011]
[1778115105787,77.24,81050.47,0.0,1.0,0.0,0.00011]
[1778115111829,77.24,81050.57,0.0,1.0,0.0,0.00011]
[1778115116864,77.24,81049.31,0.0,1.0,0.0,0.00011]
[1778115121899,77.24,81050.61,0.0,1.0,0.0,0.00011]
[1778115126934,77.24,81049.24,0.0,1.0,0.0,0.00011]
[1778115131968,77.24,81050.03,0.0,1.0,0.0,0.00011]
[1778115137005,77.24,81050.03,0.0,1.0,0.0,0.00011]
[1778115142040,77.24,81056.55,0.0,1.0,0.0,0.00011]
[1778115143048,77.24,81061.96,0.0,1.0,0.0,0.00011]
[1778115144055,77.24,81066.64,0.0,1.0,0.0,0.00011]
[1778115145066,77.24,81068.26,0.0,1.0,0.0,0.00011]
[1778115146068,77.24,81061.16,0.0,1.0,0.0,0.00011]
[1778115147077,77.24,81055.37,0.0,1.0,0.0,0.00011]
[1778115152111,77.24,81053.25,0.0,1.0,0.0,0.00011]
[1778115157146,77.24,81051.26,0.0,1.0,0.0,0.00011]
[1778115162183,77.24,81038.83,0.0,1.0,0.0,0.00011]
[1778115163191,77.24,81031.47,0.0,1.0,0.0,0.00011]
[1778115168226,77.24,81030.26,0.0,1.0,0.0,0.00012]
[1778115173260,77.24,81025.74,0.0,1.0,0.0,0.00012]
[1778115178295,77.24,81022.9,0.0,1.0,0.0,0.00012]
[1778115180309,77.24,81017.5,0.0,1.0,0.0,0.00012]
[1778115182324,77.24,81024.41,0.0,1.0,0.0,0.00012]
[1778115187358,77.24,81024.92,0.0,1.0,0.0,0.00012]
[1778115192393,77.24,81035.13,0.0,1.0,0.0,0.00011]
[1778115193400,77.24,81039.82,0.0,1.0,0.0,0.00011]
[1778115198435,77.24,81039.24,0.0,1.0,0.0,0.00011]
[1778115203471,77.24,81036.5,0.0,1.0,0.0,0.00011]
[1778115209008,77.24,81037.72,0.0,1.0,0.0,0.00011]
[1778115214550,77.24,81043.88,0.0,1.0,0.0,0.00011]
[1778115219584,77.24,81043.91,0.0,1.0,0.0,0.00011]
[1778115224618,77.24,81045.86,0.0,1.0,0.0,0.00011]
[1778115229652,77.24,81045.39,0.0,1.0,0.0,0.00011]
[1778115234689,77.24,81047.74,0.0,1.0,0.0,0.00011]
[1778115236704,77.24,81049.88,0.0,1.0,0.0,0.00011]
[1778115241738,77.24,81043.32,0.0,1.0,0.0,0.00011]
[1778115243752,77.24,81039.55,0.0,1.0,0.0,0.00011]
[1778115249291,77.24,81037.53,0.0,1.0,0.0,0.00011]
[1778115250802,77.24,81025.81,0.0,1.0,0.0,0.00011]
[1778115251809,77.24,81025.62,0.0,1.0,0.0,0.00011]
[1778115256844,77.24,81023.9,0.0,1.0,0.0,0.00011]
[1778115259361,77.24,81031.3,0.0,1.0,0.0,0.00011]
[1778115260872,77.24,81031.79,0.0,1.0,0.0,0.00011]
[1778115265907,77.24,81030.33,0.0,1.0,0.0,0.00011]
[1778115270943,77.24,81029.82,0.0,1.0,0.0,0.00011]
[1778115275979,77.24,81033.39,0.0,1.0,0.0,0.00011]
[1778115281014,77.24,81033.22,0.0,1.0,0.0,0.00011]
[1778115283029,77.24,81026.13,0.0,1.0,0.0,0.00011]
[1778115286049,77.24,81020.36,0.0,1.0,0.0,0.00011]
[1778115291085,77.24,81013.61,0.0,1.0,0.0,0.00011]
[1778115292092,77.24,81006.33,0.0,1.0,0.0,0.00012]
[1778115293102,77.24,81009.36,0.0,1.0,0.0,0.00012]
[1778115298133,77.24,81010.72,0.0,1.0,0.0,0.00011]
[1778115303168,77.24,81009.96,0.0,1.0,0.0,0.00012]
[1778115305182,77.24,81005.31,0.0,1.0,0.0,0.00012]
[1778115309210,77.24,81010.39,0.0,1.0,0.0,0.00012]
[1778115313238,77.24,81017.29,0.0,1.0,0.0,0.00011]
[1778115317266,77.24,81018.76,0.0,1.0,0.0,0.00011]
[1778115322306,77.24,81017.18,0.0,1.0,0.0,0.00011]
[1778115326333,77.24,81028.81,0.0,1.0,0.0,0.00011]
[1778115331367,77.24,81028.41,0.0,1.0,0.0,0.00011]
[1778115336405,77.24,81030.9,0.0,1.0,0.0,0.00011]
[1778115341438,77.24,81039.28,0.0,1.0,0.0,0.0001]
[1778115342446,77.24,81040.35,0.0,1.0,0.0,0.0001]
[1778115343452,77.24,81044.47,0.0,1.0,0.0,0.0001]
[1778115345467,77.24,81049.91,0.0,1.0,0.0,0.0001]
[1778115347480,77.24,81060.47,0.0,1.0,0.0,0.0001]
[1778115351508,77.24,81070.59,0.0,1.0,0.0,0.0001]
[1778115352519,77.24,81072.01,0.0,1.0,0.0,9e-05]
[1778115354529,77.24,81077.17,0.0,1.0,0.0,9e-05]
[1778115359565,77.24,81079.65,0.0,1.0,0.0,9e-05]
[1778115364599,77.24,81082.02,0.0,1.0,0.0,9e-05]
[1778115369638,77.24,81082.65,0.0,1.0,0.0,9e-05]
[1778115374673,77.24,81083.26,0.0,1.0,0.0,9e-05]
[1778115380211,77.24,81075.09,0.0,1.0,0.0,9e-05]
[1778115382728,77.24,81071.99,0.0,1.0,0.0,9e-05]
[1778115387764,77.24,81073.02,0.0,1.0,0.0,9e-05]
[1778115392799,77.24,81075.87,0.0,1.0,0.0,9e-05]
[1778115396827,77.24,81064.5,0.0,1.0,0.0,9e-05]
[1778115398841,77.24,81056.63,0.0,1.0,0.0,0.0001]
[1778115400351,77.24,81057.58,0.0,1.0,0.0,0.0001]
[1778115404885,77.24,81050.02,0.0,1.0,0.0,0.0001]
[1778115410421,77.24,81051.37,0.0,1.0,0.0,0.0001]
[1778115416966,77.24,81052.39,0.0,1.0,0.0,0.0001]
[1778115422002,77.24,81057.16,0.0,1.0,0.0,0.0001]
[1778115427036,77.24,81055.12,0.0,1.0,0.0,0.0001]
[1778115429050,77.24,81064.35,0.0,1.0,0.0,9e-05]
[1778115434085,77.24,81064.33,0.0,1.0,0.0,9e-05]
[1778115439120,77.24,81066.25,0.0,1.0,0.0,9e-05]
[1778115444155,77.24,81065.73,0.0,1.0,0.0,9e-05]
[1778115449190,77.24,81065.34,0.0,1.0,0.0,9e-05]
[1778115454225,77.24,81068.25,0.0,1.0,0.0,9e-05]
[1778115460267,77.24,81068.46,0.0,1.0,0.0,9e-05]
[1778115466309,77.24,81067.39,0.0,1.0,0.0,9e-05]
[1778115471344,77.24,81069.05,0.0,1.0,0.0,9e-05]
[1778115478393,77.24,81069.88,0.0,1.0,0.0,9e-05]
[1778115480407,77.24,81060.48,0.0,1.0,0.0,9e-05]
[1778115484435,77.24,81059.19,0.0,1.0,0.0,9e-05]
[1778115489475,77.24,81046.54,0.0,1.0,0.0,0.0001]
[1778115490482,77.24,81040.96,0.0,1.0,0.0,0.0001]
[1778115492496,77.24,81046.2,0.0,1.0,0.0,0.0001]
[1778115495517,77.24,81040.5,0.0,1.0,0.0,0.0001]
[1778115497531,77.24,81037.94,0.0,1.0,0.0,0.0001]
[1778115502566,77.24,81037.37,0.0,1.0,0.0,0.0001]
[1778115507601,77.24,81039.01,0.0,1.0,0.0,0.0001]
[1778115512637,77.24,81041.65,0.0,1.0,0.0,9e-05]
[1778115517673,77.24,81036.15,0.0,1.0,0.0,0.0001]
[1778115522709,77.24,81025.8,0.0,1.0,0.0,0.0001]
[1778115523716,77.24,81021.84,0.0,1.0,0.0,0.0001]
[1778115528751,77.24,81024.63,0.0,1.0,0.0,0.0001]
[1778115529757,77.24,81015.6,0.0,1.0,0.0,0.0001]
[1778115530764,77.24,81012.0,0.0,1.0,0.0,0.0001]
[1778115533788,77.24,81009.54,0.0,1.0,0.0,0.0001]
[1778115534794,77.24,80999.53,0.0,1.0,0.0,0.00011]
[1778115536809,77.24,81012.73,0.0,1.0,0.0,0.0001]
[1778115537815,77.24,81014.78,0.0,1.0,0.0,0.0001]
[1778115542850,77.24,81003.2,0.0,1.0,0.0,0.0001]
[1778115543859,77.24,81000.49,0.0,1.0,0.0,0.00011]
[1778115545877,77.24,80993.66,0.0,1.0,0.0,0.00011]
[1778115547891,77.24,80992.9,0.0,1.0,0.0,0.00011]
[1778115552929,77.24,80988.33,0.0,1.0,0.0,0.00011]
[1778115556959,77.24,81003.2,0.0,1.0,0.0,0.0001]
[1778115558970,77.24,81003.96,0.0,1.0,0.0,0.0001]
[1778115561478,77.24,80998.93,0.0,1.0,0.0,0.00011]
[1778115564005,77.24,81004.02,0.0,1.0,0.0,0.0001]
[1778115566018,77.24,81005.33,0.0,1.0,0.0,0.0001]
[1778115571548,77.24,81003.76,0.0,1.0,0.0,0.0001]
[1778115577096,77.24,81001.61,0.0,1.0,0.0,0.0001]
[1778115582131,77.24,81001.93,0.0,1.0,0.0,0.0001]
[1778115587166,77.24,81003.63,0.0,1.0,0.0,0.0001]
[1778115592201,77.24,81002.23,0.0,1.0,0.0,0.0001]
[1778115597236,77.24,81001.79,0.0,1.0,0.0,0.0001]
[1778115601760,77.24,80993.3,0.0,1.0,0.0,0.0001]
[1778115604290,77.24,80997.86,0.0,1.0,0.0,0.0001]
[1778115605298,77.24,81002.51,0.0,1.0,0.0,0.0001]
[1778115607312,77.24,81000.12,0.0,1.0,0.0,0.0001]
[1778115612347,77.24,81000.63,0.0,1.0,0.0,0.0001]
[1778115617382,77.24,81011.28,0.0,1.0,0.0,0.0001]
[1778115618390,77.24,81018.14,0.0,1.0,0.0,0.0001]
[1778115619395,77.24,81020.29,0.0,1.0,0.0,0.0001]
[1778115620402,77.24,81014.68,0.0,1.0,0.0,0.0001]
[1778115621411,77.24,81007.03,0.0,1.0,0.0,0.0001]
[1778115622417,77.24,81007.03,0.0,1.0,0.0,0.0001]
[1778115627456,77.24,81004.44,0.0,1.0,0.0,0.0001]
[1778115629469,77.24,81006.13,0.0,1.0,0.0,0.0001]
[1778115631973,77.24,81009.12,0.0,1.0,0.0,0.0001]
[1778115637526,77.24,81015.5,0.0,1.0,0.0,0.0001]
[1778115642560,77.24,81017.94,0.0,1.0,0.0,0.0001]
[1778115645582,77.24,81009.26,0.0,1.0,0.0,0.0001]
[1778115646601,77.24,81006.98,0.0,1.0,0.0,0.0001]
[1778115647601,77.24,80995.41,0.0,1.0,0.0,0.0001]
[1778115648608,77.24,80986.94,0.0,1.0,0.0,0.0001]
[1778115650622,77.24,80993.43,0.0,1.0,0.0,0.0001]
[1778115653643,77.24,81004.5,0.0,1.0,0.0,0.0001]
[1778115656664,77.24,80996.17,0.0,1.0,0.0,0.0001]
[1778115657673,77.24,80989.65,0.0,1.0,0.0,0.0001]
[1778115659685,77.24,80982.89,0.0,1.0,0.0,0.0001]
[1778115662714,77.24,80973.54,0.0,1.0,0.0,0.00011]
[1778115664732,77.24,80981.6,0.0,1.0,0.0,0.00011]
[1778115668754,77.24,80976.02,0.0,1.0,0.0,0.00011]
[1778115672783,77.24,80981.25,0.0,1.0,0.0,0.00011]
[1778115674799,77.24,80975.36,0.0,1.0,0.0,0.00011]
[1778115679833,77.24,80974.6,0.0,1.0,0.0,0.00011]
[1778115681846,77.24,80969.39,0.0,1.0,0.0,0.00011]
[1778115682852,77.24,80955.2,0.0,1.0,0.0,0.00011]
[1778115685888,77.24,80974.08,0.0,1.0,0.0,0.00011]
[1778115686888,77.24,80983.48,0.0,1.0,0.0,0.0001]
[1778115687893,77.24,80994.79,0.0,1.0,0.0,0.0001]
[1778115689906,77.24,80988.55,0.0,1.0,0.0,0.0001]
[1778115692947,77.24,80979.89,0.0,1.0,0.0,0.0001]
[1778115693943,77.24,80974.61,0.0,1.0,0.0,0.0001]
[1778115696965,77.24,80982.67,0.0,1.0,0.0,0.0001]
[1778115697972,77.24,80986.47,0.0,1.0,0.0,0.0001]
[1778115699986,77.24,80991.53,0.0,1.0,0.0,0.0001]
[1778115702027,77.24,81000.3,0.0,1.0,0.0,0.0001]
[1778115703011,77.24,81018.52,0.0,1.0,0.0,9e-05]
[1778115704019,77.24,81035.37,0.0,1.0,0.0,9e-05]
[1778115705025,77.24,81037.39,0.0,1.0,0.0,9e-05]
[1778115710061,77.24,81044.3,0.0,1.0,0.0,9e-05]
[1778115711067,77.24,81049.99,0.0,1.0,0.0,8e-05]
[1778115712582,77.24,81063.51,0.0,1.0,0.0,8e-05]
[1778115714088,77.24,81067.57,0.0,1.0,0.0,8e-05]
[1778115715095,77.24,81071.75,0.0,1.0,0.0,8e-05]
[1778115716102,77.24,81077.1,0.0,1.0,0.0,8e-05]
[1778115719126,77.24,81076.14,0.0,1.0,0.0,8e-05]
[1778115724158,77.24,81074.91,0.0,1.0,0.0,8e-05]
[1778115727183,77.24,81068.37,0.0,1.0,0.0,8e-05]
[1778115728190,77.24,81060.26,0.0,1.0,0.0,8e-05]
[1778115733225,77.24,81055.56,0.0,1.0,0.0,8e-05]
[1778115738260,77.24,81054.58,0.0,1.0,0.0,8e-05]
[1778115741285,77.24,81062.67,0.0,1.0,0.0,8e-05]
[1778115744301,77.24,81042.3,0.0,1.0,0.0,9e-05]
[1778115745310,77.24,81035.94,0.0,1.0,0.0,9e-05]
[1778115750344,77.24,81042.82,0.0,1.0,0.0,9e-05]
[1778115751351,77.24,81048.94,0.0,1.0,0.0,8e-05]
[1778115755379,77.24,81054.46,0.0,1.0,0.0,8e-05]
[1778115760415,77.24,81060.23,0.0,1.0,0.0,8e-05]
[1778115761421,77.24,81066.28,0.0,1.0,0.0,8e-05]
[1778115766456,77.24,81067.16,0.0,1.0,0.0,8e-05]
[1778115770485,77.24,81062.09,0.0,1.0,0.0,8e-05]
[1778115773005,77.24,81061.91,0.0,1.0,0.0,8e-05]
[1778115778543,77.24,81052.42,0.0,1.0,0.0,8e-05]
[1778115779550,77.24,81049.76,0.0,1.0,0.0,8e-05]
[1778115784585,77.24,81055.13,0.0,1.0,0.0,8e-05]
[1778115789621,77.24,81056.77,0.0,1.0,0.0,8e-05]
[1778115792641,77.24,81059.23,0.0,1.0,0.0,8e-05]
[1778115794665,77.24,81052.92,0.0,1.0,0.0,8e-05]
[1778115796674,77.24,81054.51,0.0,1.0,0.0,8e-05]
[1778115798690,77.24,81057.45,0.0,1.0,0.0,8e-05]
[1778115800702,77.24,81052.15,0.0,1.0,0.0,8e-05]
[1778115805737,77.24,81053.67,0.0,1.0,0.0,8e-05]
[1778115810771,77.24,81053.71,0.0,1.0,0.0,8e-05]
[1778115813792,77.24,81059.39,0.0,1.0,0.0,8e-05]
[1778115814799,77.24,81064.86,0.0,1.0,0.0,8e-05]
[1778115818829,77.24,81056.02,0.0,1.0,0.0,8e-05]
[1778115819836,77.24,81054.5,0.0,1.0,0.0,8e-05]
[1778115824872,77.24,81053.55,0.0,1.0,0.0,8e-05]
[1778115825878,77.24,81036.94,0.0,1.0,0.0,8e-05]
[1778115826887,77.24,81029.35,0.0,1.0,0.0,8e-05]
[1778115827893,77.24,81029.21,0.0,1.0,0.0,8e-05]
[1778115832928,77.24,81028.3,0.0,1.0,0.0,9e-05]
[1778115837965,77.24,81026.74,0.0,1.0,0.0,9e-05]
[1778115838979,77.24,81015.17,0.0,1.0,0.0,9e-05]
[1778115839982,77.24,81005.02,0.0,1.0,0.0,9e-05]
[1778115840991,77.24,81016.92,0.0,1.0,0.0,9e-05]
[1778115841995,77.24,81019.31,0.0,1.0,0.0,9e-05]
[1778115843002,77.24,81025.98,0.0,1.0,0.0,9e-05]
[1778115844020,77.24,81032.87,0.0,1.0,0.0,8e-05]
[1778115845021,77.24,81033.09,0.0,1.0,0.0,8e-05]
[1778115846029,77.24,81026.04,0.0,1.0,0.0,9e-05]
[1778115847035,77.24,81025.17,0.0,1.0,0.0,9e-05]
[1778115849054,77.24,81019.48,0.0,1.0,0.0,9e-05]
[1778115850063,77.24,81013.37,0.0,1.0,0.0,9e-05]
[1778115851065,77.24,81016.8,0.0,1.0,0.0,9e-05]
[1778115852072,77.24,81023.19,0.0,1.0,0.0,9e-05]
[1778115853079,77.24,81021.67,0.0,1.0,0.0,9e-05]
[1778115855094,77.24,81014.1,0.0,1.0,0.0,9e-05]
[1778115856101,77.24,81006.12,0.0,1.0,0.0,9e-05]
[1778115857107,77.24,81004.74,0.0,1.0,0.0,9e-05]
[1778115862142,77.24,81003.2,0.0,1.0,0.0,9e-05]
[1778115867177,77.24,80999.24,0.0,1.0,0.0,9e-05]
[1778115869192,77.24,80991.31,0.0,1.0,0.0,9e-05]
[1778115870199,77.24,80986.3,0.0,1.0,0.0,0.0001]
[1778115871206,77.24,80982.46,0.0,1.0,0.0,9e-05]
[1778115876250,77.24,80983.64,0.0,1.0,0.0,9e-05]
[1778115879279,77.24,80976.76,0.0,1.0,0.0,9e-05]
[1778115883801,77.24,80968.13,0.0,1.0,0.0,0.0001]
[1778115885314,77.24,80965.76,0.0,1.0,0.0,0.0001]
[1778115887328,77.24,80973.32,0.0,1.0,0.0,0.0001]
[1778115888335,77.24,80975.96,0.0,1.0,0.0,0.0001]
[1778115891357,77.24,80981.04,0.0,1.0,0.0,9e-05]
[1778115893872,77.24,80983.3,0.0,1.0,0.0,9e-05]
[1778115897398,77.24,80991.2,0.0,1.0,0.0,9e-05]
[1778115899413,77.24,80997.16,0.0,1.0,0.0,9e-05]
[1778115901426,77.24,80991.77,0.0,1.0,0.0,9e-05]
[1778115902433,77.24,80981.88,0.0,1.0,0.0,9e-05]
[1778115903945,77.24,80973.69,0.0,1.0,0.0,0.0001]
[1778115904447,77.24,80973.69,0.0,1.0,0.0,0.0001]
[1778115906461,77.24,80982.38,0.0,1.0,0.0,9e-05]
[1778115910489,77.24,80985.34,0.0,1.0,0.0,9e-05]
[1778115912504,77.24,80980.23,0.0,1.0,0.0,9e-05]
[1778115914517,77.24,80975.56,0.0,1.0,0.0,0.0001]
[1778115919554,77.24,80975.03,0.0,1.0,0.0,0.0001]
[1778115924589,77.24,80976.2,0.0,1.0,0.0,0.0001]
[1778115928617,77.24,80985.04,0.0,1.0,0.0,9e-05]
[1778115929625,77.24,80990.0,0.0,1.0,0.0,9e-05]
[1778115931638,77.24,80994.71,0.0,1.0,0.0,9e-05]
[1778115935666,77.24,80988.28,0.0,1.0,0.0,9e-05]
[1778115940702,77.24,80987.09,0.0,1.0,0.0,9e-05]
[1778115945736,77.24,80984.75,0.0,1.0,0.0,9e-05]
[1778115947750,77.24,80978.83,0.0,1.0,0.0,9e-05]
[1778115952786,77.24,80975.69,0.0,1.0,0.0,9e-05]
[1778115957820,77.24,80975.18,0.0,1.0,0.0,9e-05]
[1778115962855,77.24,80972.82,0.0,1.0,0.0,9e-05]
[1778115967894,77.24,80962.73,0.0,1.0,0.0,0.0001]
[1778115973091,77.24,80965.11,0.0,1.0,0.0,0.0001]
[1778115974975,77.24,80928.67,0.0,1.0,0.0,0.00011]
[1778115976990,77.24,80921.58,0.0,1.0,0.0,0.00011]
[1778115982024,77.24,80916.19,0.0,1.0,0.0,0.00011]
[1778115987059,77.24,80914.05,0.0,1.0,0.0,0.00011]
[1778115989075,77.24,80920.13,0.0,1.0,0.0,0.00011]
[1778115991088,77.24,80916.72,0.0,1.0,0.0,0.00011]
[1778115994112,77.24,80919.18,0.0,1.0,0.0,0.0001]
[1778115995120,77.24,80924.56,0.0,1.0,0.0,0.0001]
[1778115997136,77.24,80921.27,0.0,1.0,0.0,0.0001]
[1778115998140,77.24,80906.24,0.0,1.0,0.0,0.00011]
[1778115999150,77.24,80902.68,0.0,1.0,0.0,0.00011]
[1778116003176,77.24,80899.26,0.0,1.0,0.0,0.00011]
[1778116005194,77.24,80892.36,0.0,1.0,0.0,0.00011]
[1778116006202,77.24,80891.43,0.0,1.0,0.0,0.00011]
[1778116011235,77.24,80891.87,0.0,1.0,0.0,0.00011]
[1778116016271,77.24,80892.72,0.0,1.0,0.0,0.00011]
[1778116019292,77.24,80884.56,0.0,1.0,0.0,0.00012]
[1778116021314,77.24,80871.3,0.0,1.0,0.0,0.00012]
[1778116022322,77.24,80865.0,0.0,1.0,0.0,0.00012]
[1778116023329,77.24,80862.12,0.0,1.0,0.0,0.00012]
[1778116025343,77.24,80858.8,0.0,1.0,0.0,0.00012]
[1778116030384,77.24,80860.91,0.0,1.0,0.0,0.00012]
[1778116032393,77.24,80845.02,0.0,1.0,0.0,0.00013]
[1778116033406,77.24,80841.22,0.0,1.0,0.0,0.00013]
[1778116035419,77.24,80863.42,0.0,1.0,0.0,0.00012]
[1778116036426,77.24,80884.41,0.0,1.0,0.0,0.00012]
[1778116037439,77.24,80890.99,0.0,1.0,0.0,0.00011]
[1778116038441,77.24,80894.37,0.0,1.0,0.0,0.00011]
[1778116041465,77.24,80889.05,0.0,1.0,0.0,0.00011]
[1778116042471,77.24,80894.56,0.0,1.0,0.0,0.00011]
[1778116043478,77.24,80900.31,0.0,1.0,0.0,0.00011]
[1778116044968,77.24,80911.32,0.0,1.0,0.0,0.00011]
[1778116046499,77.24,80913.92,0.0,1.0,0.0,0.00011]
[1778116051535,77.24,80921.82,0.0,1.0,0.0,0.0001]
[1778116052545,77.24,80936.57,0.0,1.0,0.0,0.0001]
[1778116053549,77.24,80943.69,0.0,1.0,0.0,0.0001]
[1778116055043,77.24,80954.43,0.0,1.0,0.0,9e-05]
[1778116056589,77.24,80952.61,0.0,1.0,0.0,9e-05]
[1778116058601,77.24,80960.8,0.0,1.0,0.0,9e-05]
[1778116059609,77.24,80966.1,0.0,1.0,0.0,9e-05]
[1778116060616,77.24,80970.63,0.0,1.0,0.0,9e-05]
[1778116063638,77.24,80964.17,0.0,1.0,0.0,9e-05]
[1778116065124,77.24,80959.82,0.0,1.0,0.0,9e-05]
[1778116069681,77.24,80970.66,0.0,1.0,0.0,9e-05]
[1778116072703,77.24,80981.83,0.0,1.0,0.0,9e-05]
[1778116073709,77.24,80994.7,0.0,1.0,0.0,8e-05]
[1778116075192,77.24,81004.72,0.0,1.0,0.0,8e-05]
[1778116076731,77.24,81015.09,0.0,1.0,0.0,8e-05]
[1778116077738,77.24,81018.34,0.0,1.0,0.0,8e-05]
[1778116079755,77.24,81020.41,0.0,1.0,0.0,8e-05]
[1778116085263,77.24,81021.37,0.0,1.0,0.0,8e-05]
[1778116090836,77.24,81018.94,0.0,1.0,0.0,8e-05]
[1778116095337,77.24,81002.35,0.0,1.0,0.0,8e-05]
[1778116096879,77.24,80998.24,0.0,1.0,0.0,8e-05]
[1778116099901,77.24,81007.81,0.0,1.0,0.0,8e-05]
[1778116105407,77.24,81005.24,0.0,1.0,0.0,8e-05]
[1778116105942,77.24,81005.24,0.0,1.0,0.0,8e-05]
[1778116110976,77.24,81009.73,0.0,1.0,0.0,8e-05]
[1778116112991,77.24,81005.1,0.0,1.0,0.0,8e-05]
[1778116118025,77.24,81009.86,0.0,1.0,0.0,8e-05]
[1778116123061,77.24,81014.23,0.0,1.0,0.0,8e-05]
[1778116128095,77.24,81015.32,0.0,1.0,0.0,8e-05]
[1778116133130,77.24,81009.95,0.0,1.0,0.0,8e-05]
[1778116138165,77.24,81007.66,0.0,1.0,0.0,8e-05]
[1778116143202,77.24,81007.39,0.0,1.0,0.0,8e-05]
[1778116145215,77.24,81001.97,0.0,1.0,0.0,8e-05]
[1778116150250,77.24,81001.38,0.0,1.0,0.0,8e-05]
[1778116155285,77.24,81002.22,0.0,1.0,0.0,8e-05]
[1778116160320,77.24,81002.27,0.0,1.0,0.0,8e-05]
[1778116165355,77.24,81005.78,0.0,1.0,0.0,8e-05]
[1778116170392,77.24,81006.59,0.0,1.0,0.0,8e-05]
[1778116171404,77.24,81011.46,0.0,1.0,0.0,7e-05]
[1778116172406,77.24,81022.18,0.0,1.0,0.0,7e-05]
[1778116173413,77.24,81035.75,0.0,1.0,0.0,7e-05]
[1778116175427,77.24,81029.43,0.0,1.0,0.0,7e-05]
[1778116177441,77.24,81023.66,0.0,1.0,0.0,7e-05]
[1778116180464,77.24,81033.16,0.0,1.0,0.0,7e-05]
[1778116182480,77.24,81038.93,0.0,1.0,0.0,7e-05]
[1778116184493,77.24,81044.04,0.0,1.0,0.0,7e-05]
[1778116186504,77.24,81049.69,0.0,1.0,0.0,7e-05]
[1778116189525,77.24,81041.91,0.0,1.0,0.0,7e-05]
[1778116190532,77.24,81047.0,0.0,1.0,0.0,7e-05]
[1778116195567,77.24,81044.14,0.0,1.0,0.0,7e-05]
[1778116200604,77.24,81041.52,0.0,1.0,0.0,7e-05]
[1778116203625,77.24,81048.2,0.0,1.0,0.0,7e-05]
[1778116207652,77.24,81048.67,0.0,1.0,0.0,7e-05]
[1778116210673,77.24,81063.3,0.0,1.0,0.0,6e-05]
[1778116211680,77.24,81067.69,0.0,1.0,0.0,6e-05]
[1778116214701,77.24,81072.45,0.0,1.0,0.0,6e-05]
[1778116216193,77.24,81084.89,0.0,1.0,0.0,6e-05]
[1778116217724,77.24,81094.09,0.0,1.0,0.0,6e-05]
[1778116218729,77.24,81099.73,0.0,1.0,0.0,6e-05]
[1778116219735,77.24,81107.62,0.0,1.0,0.0,6e-05]
[1778116220745,77.24,81107.81,0.0,1.0,0.0,6e-05]
[1778116223765,77.24,81113.36,0.0,1.0,0.0,6e-05]
[1778116224771,77.24,81104.52,0.0,1.0,0.0,6e-05]
[1778116226262,77.24,81098.43,0.0,1.0,0.0,6e-05]
[1778116228798,77.24,81097.74,0.0,1.0,0.0,6e-05]
[1778116231827,77.24,81106.16,0.0,1.0,0.0,6e-05]
[1778116232828,77.24,81105.05,0.0,1.0,0.0,6e-05]
[1778116233834,77.24,81110.2,0.0,1.0,0.0,6e-05]
[1778116237863,77.24,81114.98,0.0,1.0,0.0,5e-05]
[1778116239877,77.24,81108.82,0.0,1.0,0.0,6e-05]
[1778116242898,77.24,81115.39,0.0,1.0,0.0,5e-05]
[1778116243914,77.24,81122.01,0.0,1.0,0.0,5e-05]
[1778116244913,77.24,81126.65,0.0,1.0,0.0,5e-05]
[1778116248940,77.24,81139.74,0.0,1.0,0.0,5e-05]
[1778116249948,77.24,81141.77,0.0,1.0,0.0,5e-05]
[1778116254982,77.24,81137.44,0.0,1.0,0.0,5e-05]
[1778116256487,77.24,81131.78,0.0,1.0,0.0,5e-05]
[1778116258002,77.24,81128.16,0.0,1.0,0.0,5e-05]
[1778116259009,77.24,81121.0,0.0,1.0,0.0,5e-05]
[1778116260020,77.24,81124.34,0.0,1.0,0.0,5e-05]
[1778116263040,77.24,81116.18,0.0,1.0,0.0,5e-05]
[1778116264045,77.24,81114.35,0.0,1.0,0.0,5e-05]
[1778116266556,77.24,81109.04,0.0,1.0,0.0,6e-05]
[1778116269080,77.24,81105.74,0.0,1.0,0.0,6e-05]
[1778116270101,77.24,81096.58,0.0,1.0,0.0,6e-05]
[1778116272113,77.24,81087.28,0.0,1.0,0.0,6e-05]
[1778116273121,77.24,81083.7,0.0,1.0,0.0,6e-05]
[1778116276627,77.24,81074.45,0.0,1.0,0.0,6e-05]
[1778116279164,77.24,81067.65,0.0,1.0,0.0,6e-05]
[1778116281177,77.24,81079.41,0.0,1.0,0.0,6e-05]
[1778116282185,77.24,81078.23,0.0,1.0,0.0,6e-05]
[1778116287220,77.24,81077.24,0.0,1.0,0.0,6e-05]
[1778116292253,77.24,81083.97,0.0,1.0,0.0,6e-05]
[1778116293261,77.24,81091.23,0.0,1.0,0.0,6e-05]
[1778116294269,77.24,81093.81,0.0,1.0,0.0,6e-05]
[1778116296282,77.24,81084.6,0.0,1.0,0.0,6e-05]
[1778116298296,77.24,81084.08,0.0,1.0,0.0,6e-05]
[1778116303333,77.24,81084.05,0.0,1.0,0.0,6e-05]
[1778116306353,77.24,81091.14,0.0,1.0,0.0,6e-05]
[1778116308367,77.24,81080.22,0.0,1.0,0.0,6e-05]
[1778116309374,77.24,81077.58,0.0,1.0,0.0,6e-05]
[1778116313402,77.24,81069.96,0.0,1.0,0.0,6e-05]
[1778116318438,77.24,81074.48,0.0,1.0,0.0,6e-05]
[1778116320451,77.24,81073.53,0.0,1.0,0.0,6e-05]
[1778116321458,77.24,81065.42,0.0,1.0,0.0,6e-05]
[1778116322465,77.24,81058.96,0.0,1.0,0.0,6e-05]
[1778116323474,77.24,81054.38,0.0,1.0,0.0,6e-05]
[1778116325486,77.24,81070.88,0.0,1.0,0.0,6e-05]
[1778116326496,77.24,81073.37,0.0,1.0,0.0,6e-05]
[1778116328513,77.24,81081.95,0.0,1.0,0.0,6e-05]
[1778116332539,77.24,81075.1,0.0,1.0,0.0,6e-05]
[1778116333546,77.24,81074.73,0.0,1.0,0.0,6e-05]
[1778116334553,77.24,81067.94,0.0,1.0,0.0,6e-05]
[1778116335561,77.24,81063.38,0.0,1.0,0.0,6e-05]
[1778116339588,77.24,81070.44,0.0,1.0,0.0,6e-05]
[1778116342609,77.24,81074.47,0.0,1.0,0.0,6e-05]
[1778116347644,77.24,81071.35,0.0,1.0,0.0,6e-05]
[1778116351678,77.24,81068.19,0.0,1.0,0.0,6e-05]
[1778116354694,77.24,81077.89,0.0,1.0,0.0,6e-05]
[1778116359729,77.24,81081.79,0.0,1.0,0.0,6e-05]
[1778116364764,77.24,81088.13,0.0,1.0,0.0,6e-05]
[1778116367785,77.24,81090.93,0.0,1.0,0.0,5e-05]
[1778116368793,77.24,81097.88,0.0,1.0,0.0,5e-05]
[1778116369799,77.24,81097.72,0.0,1.0,0.0,5e-05]
[1778116372821,77.24,81112.13,0.0,1.0,0.0,5e-05]
[1778116373829,77.24,81118.4,0.0,1.0,0.0,5e-05]
[1778116374835,77.24,81122.4,0.0,1.0,0.0,5e-05]
[1778116376849,77.24,81123.03,0.0,1.0,0.0,5e-05]
[1778116380877,77.24,81118.65,0.0,1.0,0.0,5e-05]
[1778116383899,77.24,81112.92,0.0,1.0,0.0,5e-05]
[1778116388933,77.24,81118.2,0.0,1.0,0.0,5e-05]
[1778116389940,77.24,81121.97,0.0,1.0,0.0,5e-05]
[1778116394975,77.24,81116.42,0.0,1.0,0.0,5e-05]
[1778116397481,77.24,81108.93,0.0,1.0,0.0,5e-05]
[1778116399005,77.24,81107.24,0.0,1.0,0.0,5e-05]
[1778116403034,77.24,81102.77,0.0,1.0,0.0,5e-05]
[1778116407551,77.24,81090.07,0.0,1.0,0.0,5e-05]
[1778116409076,77.24,81085.98,0.0,1.0,0.0,6e-05]
[1778116414110,77.24,81090.09,0.0,1.0,0.0,5e-05]
[1778116419145,77.24,81092.83,0.0,1.0,0.0,5e-05]
[1778116424181,77.24,81092.12,0.0,1.0,0.0,5e-05]
[1778116427696,77.24,81101.93,0.0,1.0,0.0,5e-05]
[1778116430223,77.24,81103.97,0.0,1.0,0.0,5e-05]
[1778116434250,77.24,81097.11,0.0,1.0,0.0,5e-05]
[1778116439285,77.24,81098.11,0.0,1.0,0.0,5e-05]
[1778116444322,77.24,81098.08,0.0,1.0,0.0,5e-05]
[1778116447839,77.24,81106.57,0.0,1.0,0.0,5e-05]
[1778116454392,77.24,81106.43,0.0,1.0,0.0,5e-05]
[1778116455399,77.24,81113.89,0.0,1.0,0.0,5e-05]
[1778116456407,77.24,81115.27,0.0,1.0,0.0,5e-05]
[1778116461441,77.24,81116.57,0.0,1.0,0.0,5e-05]
[1778116466476,77.24,81121.57,0.0,1.0,0.0,5e-05]
[1778116467485,77.24,81125.61,0.0,1.0,0.0,5e-05]
[1778116469497,77.24,81129.21,0.0,1.0,0.0,5e-05]
[1778116473525,77.24,81126.02,0.0,1.0,0.0,5e-05]
[1778116478560,77.24,81128.72,0.0,1.0,0.0,5e-05]
[1778116484603,77.24,81128.1,0.0,1.0,0.0,5e-05]
[1778116488632,77.24,81136.63,0.0,1.0,0.0,5e-05]
[1778116489638,77.24,81129.88,0.0,1.0,0.0,5e-05]
[1778116490645,77.24,81130.18,0.0,1.0,0.0,5e-05]
[1778116492661,77.24,81124.97,0.0,1.0,0.0,5e-05]
[1778116494674,77.24,81131.93,0.0,1.0,0.0,5e-05]
[1778116495681,77.24,81135.89,0.0,1.0,0.0,5e-05]
[1778116497695,77.24,81137.51,0.0,1.0,0.0,5e-05]
[1778116502729,77.24,81137.78,0.0,1.0,0.0,5e-05]
[1778116507764,77.24,81130.97,0.0,1.0,0.0,5e-05]
[1778116512799,77.24,81124.55,0.0,1.0,0.0,5e-05]
[1778116514813,77.24,81136.2,0.0,1.0,0.0,5e-05]
[1778116515820,77.24,81120.66,0.0,1.0,0.0,5e-05]
[1778116518841,77.24,81115.58,0.0,1.0,0.0,5e-05]
[1778116522869,77.24,81124.95,0.0,1.0,0.0,5e-05]
[1778116523876,77.24,81133.15,0.0,1.0,0.0,5e-05]
[1778116526898,77.24,81141.19,0.0,1.0,0.0,4e-05]
[1778116531933,77.24,81144.19,0.0,1.0,0.0,4e-05]
[1778116534954,77.24,81136.22,0.0,1.0,0.0,4e-05]
[1778116539991,77.24,81140.84,0.0,1.0,0.0,4e-05]
[1778116542004,77.24,81143.55,0.0,1.0,0.0,4e-05]
[1778116547035,77.24,81145.01,0.0,1.0,0.0,4e-05]
[1778116553081,77.24,81147.53,0.0,1.0,0.0,4e-05]
[1778116558615,77.24,81150.58,0.0,1.0,0.0,4e-05]
[1778116564157,77.24,81147.55,0.0,1.0,0.0,4e-05]
[1778116566171,77.24,81139.35,0.0,1.0,0.0,4e-05]
[1778116567178,77.24,81140.51,0.0,1.0,0.0,4e-05]
[1778116572214,77.24,81138.86,0.0,1.0,0.0,4e-05]
[1778116574227,77.24,81132.3,0.0,1.0,0.0,4e-05]
[1778116575234,77.24,81119.65,0.0,1.0,0.0,5e-05]
[1778116576241,77.24,81118.0,0.0,1.0,0.0,5e-05]
[1778116581276,77.24,81107.79,0.0,1.0,0.0,5e-05]
[1778116582284,77.24,81101.5,0.0,1.0,0.0,5e-05]
[1778116583291,77.24,81094.3,0.0,1.0,0.0,5e-05]
[1778116584297,77.24,81090.99,0.0,1.0,0.0,5e-05]
[1778116589333,77.24,81093.53,0.0,1.0,0.0,5e-05]
[1778116594368,77.24,81096.62,0.0,1.0,0.0,5e-05]
[1778116599404,77.24,81095.6,0.0,1.0,0.0,5e-05]
[1778116601421,77.24,81090.57,0.0,1.0,0.0,5e-05]
[1778116604439,77.24,81095.75,0.0,1.0,0.0,5e-05]
[1778116606455,77.24,81089.51,0.0,1.0,0.0,5e-05]
[1778116607460,77.24,81087.38,0.0,1.0,0.0,5e-05]
[1778116612496,77.24,81092.25,0.0,1.0,0.0,5e-05]
[1778116613501,77.24,81092.87,0.0,1.0,0.0,5e-05]
[1778116619044,77.24,81091.26,0.0,1.0,0.0,5e-05]
[1778116622565,77.24,81099.51,0.0,1.0,0.0,5e-05]
[1778116623572,77.24,81098.01,0.0,1.0,0.0,5e-05]
[1778116629114,77.24,81093.96,0.0,1.0,0.0,5e-05]
[1778116634650,77.24,81094.08,0.0,1.0,0.0,5e-05]
[1778116637670,77.24,81104.36,0.0,1.0,0.0,5e-05]
[1778116638677,77.24,81103.63,0.0,1.0,0.0,5e-05]
[1778116641699,77.24,81097.4,0.0,1.0,0.0,5e-05]
[1778116646733,77.24,81097.18,0.0,1.0,0.0,5e-05]
[1778116648749,77.24,81089.13,0.0,1.0,0.0,5e-05]
[1778116649756,77.24,81080.84,0.0,1.0,0.0,5e-05]
[1778116650763,77.24,81075.99,0.0,1.0,0.0,5e-05]
[1778116655800,77.24,81074.52,0.0,1.0,0.0,5e-05]
[1778116657812,77.24,81056.16,0.0,1.0,0.0,5e-05]
[1778116658819,77.24,81057.59,0.0,1.0,0.0,5e-05]
[1778116663854,77.24,81056.83,0.0,1.0,0.0,5e-05]
[1778116668890,77.24,81062.3,0.0,1.0,0.0,5e-05]
[1778116673924,77.24,81060.83,0.0,1.0,0.0,5e-05]
[1778116677952,77.24,81052.37,0.0,1.0,0.0,5e-05]
[1778116678960,77.24,81050.62,0.0,1.0,0.0,5e-05]
[1778116682987,77.24,81029.19,0.0,1.0,0.0,6e-05]
[1778116684000,77.24,81017.95,0.0,1.0,0.0,6e-05]
[1778116685004,77.24,81004.25,0.0,1.0,0.0,6e-05]
[1778116686010,77.24,80995.18,0.0,1.0,0.0,6e-05]
[1778116689031,77.24,81003.49,0.0,1.0,0.0,6e-05]
[1778116690042,77.24,81012.54,0.0,1.0,0.0,6e-05]
[1778116695074,77.24,81013.76,0.0,1.0,0.0,6e-05]
[1778116698096,77.24,81023.41,0.0,1.0,0.0,6e-05]
[1778116699102,77.24,81025.15,0.0,1.0,0.0,6e-05]
[1778116702122,77.24,81017.54,0.0,1.0,0.0,6e-05]
[1778116705143,77.24,81029.56,0.0,1.0,0.0,6e-05]
[1778116706150,77.24,81028.97,0.0,1.0,0.0,6e-05]
[1778116711185,77.24,81026.66,0.0,1.0,0.0,5e-05]
[1778116716220,77.24,81025.07,0.0,1.0,0.0,5e-05]
[1778116718236,77.24,81030.53,0.0,1.0,0.0,5e-05]
[1778116723270,77.24,81031.7,0.0,1.0,0.0,5e-05]
[1778116728305,77.24,81031.42,0.0,1.0,0.0,5e-05]
[1778116733340,77.24,81035.21,0.0,1.0,0.0,5e-05]
[1778116738376,77.24,81033.9,0.0,1.0,0.0,5e-05]
[1778116739904,77.24,81028.79,0.0,1.0,0.0,5e-05]
[1778116745425,77.24,81025.45,0.0,1.0,0.0,5e-05]
[1778116746436,77.24,81023.54,0.0,1.0,0.0,5e-05]
[1778116748446,77.24,81034.25,0.0,1.0,0.0,5e-05]
[1778116749975,77.24,81044.9,0.0,1.0,0.0,5e-05]
[1778116750459,77.24,81044.9,0.0,1.0,0.0,5e-05]
[1778116752473,77.24,81047.33,0.0,1.0,0.0,5e-05]
[1778116755495,77.24,81055.51,0.0,1.0,0.0,5e-05]
[1778116758520,77.24,81058.81,0.0,1.0,0.0,5e-05]
[1778116763552,77.24,81053.31,0.0,1.0,0.0,5e-05]
[1778116768587,77.24,81045.41,0.0,1.0,0.0,5e-05]
[1778116773622,77.24,81046.93,0.0,1.0,0.0,5e-05]
[1778116778658,77.24,81051.45,0.0,1.0,0.0,5e-05]
[1778116783694,77.24,81050.82,0.0,1.0,0.0,5e-05]
[1778116790255,77.24,81053.23,0.0,1.0,0.0,5e-05]
[1778116792757,77.24,81059.46,0.0,1.0,0.0,5e-05]
[1778116793764,77.24,81065.33,0.0,1.0,0.0,5e-05]
[1778116794771,77.24,81067.84,0.0,1.0,0.0,5e-05]
[1778116799807,77.24,81067.09,0.0,1.0,0.0,5e-05]
[1778116804841,77.24,81066.95,0.0,1.0,0.0,5e-05]
[1778116809879,77.24,81066.69,0.0,1.0,0.0,5e-05]
[1778116816926,77.24,81066.67,0.0,1.0,0.0,5e-05]
[1778116821961,77.24,81069.42,0.0,1.0,0.0,5e-05]
[1778116823975,77.24,81056.15,0.0,1.0,0.0,5e-05]
[1778116824982,77.24,81044.93,0.0,1.0,0.0,5e-05]
[1778116825989,77.24,81044.78,0.0,1.0,0.0,5e-05]
[1778116831026,77.24,81048.18,0.0,1.0,0.0,5e-05]
[1778116837068,77.24,81044.96,0.0,1.0,0.0,5e-05]
[1778116840089,77.24,81050.44,0.0,1.0,0.0,5e-05]
[1778116845124,77.24,81050.36,0.0,1.0,0.0,5e-05]
[1778116850159,77.24,81045.48,0.0,1.0,0.0,5e-05]
[1778116855194,77.24,81048.16,0.0,1.0,0.0,5e-05]
[1778116860231,77.24,81050.86,0.0,1.0,0.0,5e-05]
[1778116865265,77.24,81052.42,0.0,1.0,0.0,5e-05]
[1778116869293,77.24,81046.34,0.0,1.0,0.0,5e-05]
[1778116873320,77.24,81043.26,0.0,1.0,0.0,5e-05]
[1778116875334,77.24,81032.83,0.0,1.0,0.0,5e-05]
[1778116876341,77.24,81026.3,0.0,1.0,0.0,5e-05]
[1778116877349,77.24,81026.32,0.0,1.0,0.0,5e-05]
[1778116882383,77.24,81026.34,0.0,1.0,0.0,5e-05]
[1778116885404,77.24,81020.78,0.0,1.0,0.0,5e-05]
[1778116888426,77.24,81027.32,0.0,1.0,0.0,5e-05]
[1778116889433,77.24,81037.09,0.0,1.0,0.0,5e-05]
[1778116890439,77.24,81036.63,0.0,1.0,0.0,5e-05]
[1778116891446,77.24,81032.53,0.0,1.0,0.0,5e-05]
[1778116893461,77.24,81025.42,0.0,1.0,0.0,5e-05]
[1778116896481,77.24,81019.99,0.0,1.0,0.0,5e-05]
[1778116898495,77.24,81017.3,0.0,1.0,0.0,5e-05]
[1778116901036,77.24,81005.19,0.0,1.0,0.0,5e-05]
[1778116902523,77.24,81004.03,0.0,1.0,0.0,5e-05]
[1778116907558,77.24,80999.51,0.0,1.0,0.0,5e-05]
[1778116911109,77.24,80993.49,0.0,1.0,0.0,5e-05]
[1778116915615,77.24,80990.19,0.0,1.0,0.0,6e-05]
[1778116916623,77.24,80975.73,0.0,1.0,0.0,6e-05]
[1778116917628,77.24,80972.89,0.0,1.0,0.0,6e-05]
[1778116921182,77.24,80967.67,0.0,1.0,0.0,6e-05]
[1778116922664,77.24,80973.54,0.0,1.0,0.0,6e-05]
[1778116923670,77.24,80981.06,0.0,1.0,0.0,6e-05]
[1778116924677,77.24,80984.04,0.0,1.0,0.0,6e-05]
[1778116926691,77.24,80992.44,0.0,1.0,0.0,5e-05]
[1778116928718,77.24,81000.07,0.0,1.0,0.0,5e-05]
[1778116933740,77.24,80994.56,0.0,1.0,0.0,5e-05]
[1778116935756,77.24,81000.44,0.0,1.0,0.0,5e-05]
[1778116939785,77.24,81002.21,0.0,1.0,0.0,5e-05]
[1778116943812,77.24,81007.33,0.0,1.0,0.0,5e-05]
[1778116946837,77.24,81014.71,0.0,1.0,0.0,5e-05]
[1778116951875,77.24,81015.24,0.0,1.0,0.0,5e-05]
[1778116954891,77.24,81024.56,0.0,1.0,0.0,5e-05]
[1778116955898,77.24,81029.28,0.0,1.0,0.0,5e-05]
[1778116961463,77.24,81025.0,0.0,1.0,0.0,5e-05]
[1778116966975,77.24,81020.34,0.0,1.0,0.0,5e-05]
[1778116968989,77.24,81027.69,0.0,1.0,0.0,5e-05]
[1778116969996,77.24,81029.59,0.0,1.0,0.0,5e-05]
[1778116973017,77.24,81023.43,0.0,1.0,0.0,5e-05]
[1778116978052,77.24,81028.41,0.0,1.0,0.0,5e-05]
[1778116983087,77.24,81026.91,0.0,1.0,0.0,5e-05]
[1778116986113,77.24,81036.56,0.0,1.0,0.0,5e-05]
[1778116987117,77.24,81045.55,0.0,1.0,0.0,5e-05]
[1778116988123,77.24,81045.28,0.0,1.0,0.0,5e-05]
[1778116993162,77.24,81046.49,0.0,1.0,0.0,5e-05]
[1778116996183,77.24,81053.55,0.0,1.0,0.0,4e-05]
[1778116999202,77.24,81060.07,0.0,1.0,0.0,4e-05]
[1778117000209,77.24,81067.56,0.0,1.0,0.0,4e-05]
[1778117001216,77.24,81071.0,0.0,1.0,0.0,4e-05]
[1778117003230,77.24,81062.33,0.0,1.0,0.0,4e-05]
[1778117004237,77.24,81058.69,0.0,1.0,0.0,4e-05]
[1778117006251,77.24,81067.67,0.0,1.0,0.0,4e-05]
[1778117007258,77.24,81071.98,0.0,1.0,0.0,4e-05]
[1778117009273,77.24,81078.12,0.0,1.0,0.0,4e-05]
[1778117014307,77.24,81081.18,0.0,1.0,0.0,4e-05]
[1778117015316,77.24,81075.44,0.0,1.0,0.0,4e-05]
[1778117016323,77.24,81073.2,0.0,1.0,0.0,4e-05]
[1778117017331,77.24,81081.83,0.0,1.0,0.0,4e-05]
[1778117018336,77.24,81096.25,0.0,1.0,0.0,4e-05]
[1778117019344,77.24,81103.74,0.0,1.0,0.0,4e-05]
[1778117020351,77.24,81107.43,0.0,1.0,0.0,4e-05]
[1778117025384,77.24,81109.28,0.0,1.0,0.0,4e-05]
[1778117027399,77.24,81114.38,0.0,1.0,0.0,4e-05]
[1778117029413,77.24,81120.71,0.0,1.0,0.0,4e-05]
[1778117030420,77.24,81126.59,0.0,1.0,0.0,3e-05]
[1778117034448,77.24,81121.59,0.0,1.0,0.0,4e-05]
[1778117036462,77.24,81115.42,0.0,1.0,0.0,4e-05]
[1778117041497,77.24,81116.37,0.0,1.0,0.0,4e-05]
[1778117044519,77.24,81122.84,0.0,1.0,0.0,4e-05]
[1778117045525,77.24,81127.97,0.0,1.0,0.0,3e-05]
[1778117050561,77.24,81128.54,0.0,1.0,0.0,3e-05]
[1778117055597,77.24,81127.64,0.0,1.0,0.0,3e-05]
[1778117060631,77.24,81129.87,0.0,1.0,0.0,3e-05]
[1778117064659,77.24,81136.75,0.0,1.0,0.0,3e-05]
[1778117069694,77.24,81137.06,0.0,1.0,0.0,3e-05]
[1778117074730,77.24,81138.57,0.0,1.0,0.0,3e-05]
[1778117079765,77.24,81140.78,0.0,1.0,0.0,3e-05]
[1778117084800,77.24,81140.29,0.0,1.0,0.0,3e-05]
[1778117089835,77.24,81141.94,0.0,1.0,0.0,3e-05]
[1778117093865,77.24,81132.5,0.0,1.0,0.0,3e-05]
[1778117094870,77.24,81134.54,0.0,1.0,0.0,3e-05]
[1778117099905,77.24,81135.93,0.0,1.0,0.0,3e-05]
[1778117102471,77.24,81141.45,0.0,1.0,0.0,3e-05]
[1778117107961,77.24,81135.39,0.0,1.0,0.0,3e-05]
[1778117112543,77.24,81148.26,0.0,1.0,0.0,3e-05]
[1778117114004,77.24,81155.15,0.0,1.0,0.0,3e-05]
[1778117115012,77.24,81155.01,0.0,1.0,0.0,3e-05]
[1778117119038,77.24,81165.39,0.0,1.0,0.0,3e-05]
[1778117120045,77.24,81168.77,0.0,1.0,0.0,3e-05]
[1778117122613,77.24,81171.09,0.0,1.0,0.0,3e-05]
[1778117128101,77.24,81173.86,0.0,1.0,0.0,3e-05]
[1778117133136,77.24,81176.08,0.0,1.0,0.0,3e-05]
[1778117138171,77.24,81176.19,0.0,1.0,0.0,3e-05]
[1778117143206,77.24,81174.55,0.0,1.0,0.0,3e-05]
[1778117145221,77.24,81163.5,0.0,1.0,0.0,3e-05]
[1778117146227,77.24,81146.97,0.0,1.0,0.0,3e-05]
[1778117147234,77.24,81138.42,0.0,1.0,0.0,3e-05]
[1778117148241,77.24,81135.87,0.0,1.0,0.0,3e-05]
[1778117152274,77.24,81130.0,0.0,1.0,0.0,3e-05]
[1778117157304,77.24,81132.15,0.0,1.0,0.0,3e-05]
[1778117162339,77.24,81133.8,0.0,1.0,0.0,3e-05]
[1778117167374,77.24,81135.19,0.0,1.0,0.0,3e-05]
[1778117172409,77.24,81134.83,0.0,1.0,0.0,3e-05]
[1778117178451,77.24,81134.4,0.0,1.0,0.0,3e-05]
[1778117183486,77.24,81128.78,0.0,1.0,0.0,3e-05]
[1778117185501,77.24,81134.84,0.0,1.0,0.0,3e-05]
[1778117188524,77.24,81139.28,0.0,1.0,0.0,3e-05]
[1778117193556,77.24,81142.13,0.0,1.0,0.0,3e-05]
[1778117198591,77.24,81139.87,0.0,1.0,0.0,3e-05]
[1778117201612,77.24,81134.18,0.0,1.0,0.0,3e-05]
[1778117206647,77.24,81138.18,0.0,1.0,0.0,3e-05]
[1778117211682,77.24,81138.91,0.0,1.0,0.0,3e-05]
[1778117217725,77.24,81139.62,0.0,1.0,0.0,3e-05]
[1778117222759,77.24,81136.04,0.0,1.0,0.0,3e-05]
[1778117227795,77.24,81140.93,0.0,1.0,0.0,3e-05]
[1778117233389,77.24,81140.47,0.0,1.0,0.0,3e-05]
[1778117238875,77.24,81140.04,0.0,1.0,0.0,3e-05]
[1778117243458,77.24,81145.08,0.0,1.0,0.0,3e-05]
[1778117244919,77.24,81144.8,0.0,1.0,0.0,3e-05]
[1778117249953,77.24,81145.85,0.0,1.0,0.0,3e-05]
[1778117254989,77.24,81144.46,0.0,1.0,0.0,3e-05]
[1778117260024,77.24,81144.32,0.0,1.0,0.0,3e-05]
[1778117266065,77.24,81145.57,0.0,1.0,0.0,3e-05]
[1778117271103,77.24,81144.16,0.0,1.0,0.0,3e-05]
[1778117276140,77.24,81146.41,0.0,1.0,0.0,3e-05]
[1778117281174,77.24,81142.92,0.0,1.0,0.0,3e-05]
[1778117285202,77.24,81140.76,0.0,1.0,0.0,3e-05]
[1778117292251,77.24,81144.07,0.0,1.0,0.0,3e-05]
[1778117297286,77.24,81144.41,0.0,1.0,0.0,3e-05]
[1778117300307,77.24,81150.92,0.0,1.0,0.0,3e-05]
[1778117302326,77.24,81160.08,0.0,1.0,0.0,3e-05]
[1778117303881,77.24,81178.08,0.0,1.0,0.0,3e-05]
[1778117305347,77.24,81178.74,0.0,1.0,0.0,3e-05]
[1778117311389,77.24,81175.87,0.0,1.0,0.0,3e-05]
[1778117314410,77.24,81170.74,0.0,1.0,0.0,3e-05]
[1778117316424,77.24,81164.43,0.0,1.0,0.0,3e-05]
[1778117317432,77.24,81171.13,0.0,1.0,0.0,3e-05]
[1778117318445,77.24,81174.35,0.0,1.0,0.0,3e-05]
[1778117323473,77.24,81177.03,0.0,1.0,0.0,3e-05]
[1778117326496,77.24,81182.04,0.0,1.0,0.0,3e-05]
[1778117328512,77.24,81183.98,0.0,1.0,0.0,3e-05]
[1778117333544,77.24,81182.37,0.0,1.0,0.0,3e-05]
[1778117338578,77.24,81181.79,0.0,1.0,0.0,3e-05]
[1778117343613,77.24,81182.08,0.0,1.0,0.0,3e-05]
[1778117348653,77.24,81188.62,0.0,1.0,0.0,2e-05]
[1778117351670,77.24,81192.77,0.0,1.0,0.0,2e-05]
[1778117356718,77.24,81202.25,0.0,1.0,0.0,2e-05]
[1778117357725,77.24,81202.49,0.0,1.0,0.0,2e-05]
[1778117362759,77.24,81208.34,0.0,1.0,0.0,2e-05]
[1778117367805,77.24,81207.13,0.0,1.0,0.0,2e-05]
[1778117372832,77.24,81209.92,0.0,1.0,0.0,2e-05]
[1778117377866,77.24,81211.39,0.0,1.0,0.0,2e-05]
[1778117379880,77.24,81201.51,0.0,1.0,0.0,2e-05]
[1778117380887,77.24,81200.97,0.0,1.0,0.0,2e-05]
[1778117382902,77.24,81206.0,0.0,1.0,0.0,2e-05]
[1778117385922,77.24,81200.3,0.0,1.0,0.0,2e-05]
[1778117386929,77.24,81197.09,0.0,1.0,0.0,2e-05]
[1778117390958,77.24,81202.74,0.0,1.0,0.0,2e-05]
[1778117395993,77.24,81203.12,0.0,1.0,0.0,2e-05]
[1778117401030,77.24,81205.48,0.0,1.0,0.0,2e-05]
[1778117406066,77.24,81209.74,0.0,1.0,0.0,2e-05]
[1778117408080,77.24,81204.23,0.0,1.0,0.0,2e-05]
[1778117413114,77.24,81206.12,0.0,1.0,0.0,2e-05]
[1778117418150,77.24,81202.7,0.0,1.0,0.0,2e-05]
[1778117420165,77.24,81210.58,0.0,1.0,0.0,2e-05]
[1778117423185,77.24,81213.33,0.0,1.0,0.0,2e-05]
[1778117428229,77.24,81220.54,0.0,1.0,0.0,2e-05]
[1778117430235,77.24,81223.95,0.0,1.0,0.0,2e-05]
[1778117434808,77.24,81231.64,0.0,1.0,0.0,2e-05]
[1778117435278,77.24,81231.64,0.0,1.0,0.0,2e-05]
[1778117440314,77.24,81229.21,0.0,1.0,0.0,2e-05]
[1778117445349,77.24,81227.34,0.0,1.0,0.0,2e-05]
[1778117449377,77.24,81233.17,0.0,1.0,0.0,2e-05]
[1778117451396,77.24,81239.17,0.0,1.0,0.0,2e-05]
[1778117452400,77.24,81240.34,0.0,1.0,0.0,2e-05]
[1778117457434,77.24,81237.33,0.0,1.0,0.0,2e-05]
[1778117462470,77.24,81240.68,0.0,1.0,0.0,2e-05]
[1778117466497,77.24,81233.04,0.0,1.0,0.0,2e-05]
[1778117467505,77.24,81227.98,0.0,1.0,0.0,2e-05]
[1778117472541,77.24,81223.24,0.0,1.0,0.0,2e-05]
[1778117474554,77.24,81220.69,0.0,1.0,0.0,2e-05]
[1778117477574,77.24,81229.76,0.0,1.0,0.0,2e-05]
[1778117478581,77.24,81235.12,0.0,1.0,0.0,2e-05]
[1778117479589,77.24,81237.08,0.0,1.0,0.0,2e-05]
[1778117484623,77.24,81238.51,0.0,1.0,0.0,2e-05]
[1778117489659,77.24,81228.93,0.0,1.0,0.0,2e-05]
[1778117490666,77.24,81228.72,0.0,1.0,0.0,2e-05]
[1778117493687,77.24,81237.28,0.0,1.0,0.0,2e-05]
[1778117498723,77.24,81235.96,0.0,1.0,0.0,2e-05]
[1778117502750,77.24,81235.22,0.0,1.0,0.0,2e-05]
[1778117505770,77.24,81228.14,0.0,1.0,0.0,2e-05]
[1778117510806,77.24,81223.75,0.0,1.0,0.0,2e-05]
[1778117515842,77.24,81223.55,0.0,1.0,0.0,2e-05]
[1778117519869,77.24,81229.02,0.0,1.0,0.0,2e-05]
[1778117520876,77.24,81231.97,0.0,1.0,0.0,2e-05]
[1778117525915,77.24,81228.52,0.0,1.0,0.0,2e-05]
[1778117530951,77.24,81230.22,0.0,1.0,0.0,2e-05]
[1778117532967,77.24,81223.79,0.0,1.0,0.0,2e-05]
[1778117534978,77.24,81220.69,0.0,1.0,0.0,2e-05]
[1778117540017,77.24,81224.39,0.0,1.0,0.0,2e-05]
[1778117545050,77.24,81224.25,0.0,1.0,0.0,2e-05]
[1778117550085,77.24,81227.05,0.0,1.0,0.0,2e-05]
[1778117553106,77.24,81234.55,0.0,1.0,0.0,2e-05]
[1778117558167,77.24,81230.43,0.0,1.0,0.0,2e-05]
[1778117563205,77.24,81236.43,0.0,1.0,0.0,2e-05]
[1778117568238,77.24,81239.79,0.0,1.0,0.0,2e-05]
[1778117571259,77.24,81244.81,0.0,1.0,0.0,2e-05]
[1778117573273,77.24,81247.88,0.0,1.0,0.0,2e-05]
[1778117578308,77.24,81247.61,0.0,1.0,0.0,2e-05]
[1778117583345,77.24,81248.46,0.0,1.0,0.0,2e-05]
[1778117588379,77.24,81250.12,0.0,1.0,0.0,2e-05]
[1778117592408,77.24,81257.18,0.0,1.0,0.0,2e-05]
[1778117599456,77.24,81252.72,0.0,1.0,0.0,2e-05]
[1778117604491,77.24,81252.29,0.0,1.0,0.0,2e-05]
[1778117606022,77.24,81244.66,0.0,1.0,0.0,2e-05]
[1778117611540,77.24,81246.03,0.0,1.0,0.0,2e-05]
[1778117616577,77.24,81243.81,0.0,1.0,0.0,2e-05]
[1778117618589,77.24,81233.67,0.0,1.0,0.0,2e-05]
[1778117619596,77.24,81231.8,0.0,1.0,0.0,2e-05]
[1778117622624,77.24,81221.66,0.0,1.0,0.0,2e-05]
[1778117624639,77.24,81218.23,0.0,1.0,0.0,2e-05]
[1778117628666,77.24,81212.79,0.0,1.0,0.0,2e-05]
[1778117631688,77.24,81207.42,0.0,1.0,0.0,2e-05]
[1778117636722,77.24,81208.0,0.0,1.0,0.0,2e-05]
[1778117638737,77.24,81209.66,0.0,1.0,0.0,2e-05]
[1778117642765,77.24,81198.06,0.0,1.0,0.0,2e-05]
[1778117643771,77.24,81193.25,0.0,1.0,0.0,2e-05]
[1778117648807,77.24,81184.29,0.0,1.0,0.0,2e-05]
[1778117649813,77.24,81183.28,0.0,1.0,0.0,2e-05]
[1778117654848,77.24,81187.75,0.0,1.0,0.0,2e-05]
[1778117659883,77.24,81182.78,0.0,1.0,0.0,2e-05]
[1778117661897,77.24,81172.36,0.0,1.0,0.0,2e-05]
[1778117662911,77.24,81171.09,0.0,1.0,0.0,2e-05]
[1778117664923,77.24,81159.03,0.0,1.0,0.0,2e-05]
[1778117665928,77.24,81158.63,0.0,1.0,0.0,2e-05]
[1778117668949,77.24,81152.39,0.0,1.0,0.0,2e-05]
[1778117671970,77.24,81158.37,0.0,1.0,0.0,2e-05]
[1778117674991,77.24,81151.82,0.0,1.0,0.0,2e-05]
[1778117680031,77.24,81150.3,0.0,1.0,0.0,2e-05]
[1778117685064,77.24,81139.61,0.0,1.0,0.0,2e-05]
[1778117686071,77.24,81132.7,0.0,1.0,0.0,2e-05]
[1778117687079,77.24,81131.41,0.0,1.0,0.0,2e-05]
[1778117693119,77.24,81132.91,0.0,1.0,0.0,2e-05]
[1778117698155,77.24,81131.99,0.0,1.0,0.0,2e-05]
[1778117703190,77.24,81140.72,0.0,1.0,0.0,2e-05]
[1778117705204,77.24,81145.04,0.0,1.0,0.0,2e-05]
[1778117710240,77.24,81142.04,0.0,1.0,0.0,2e-05]
[1778117715275,77.24,81134.73,0.0,1.0,0.0,2e-05]
[1778117717288,77.24,81129.97,0.0,1.0,0.0,2e-05]
[1778117720310,77.24,81135.4,0.0,1.0,0.0,2e-05]
[1778117721320,77.24,81144.01,0.0,1.0,0.0,2e-05]
[1778117722323,77.24,81155.82,0.0,1.0,0.0,2e-05]
[1778117723343,77.24,81156.92,0.0,1.0,0.0,2e-05]
[1778117725346,77.24,81162.71,0.0,1.0,0.0,2e-05]
[1778117730381,77.24,81165.38,0.0,1.0,0.0,2e-05]
[1778117735415,77.24,81166.29,0.0,1.0,0.0,2e-05]
[1778117740471,77.24,81168.21,0.0,1.0,0.0,2e-05]
[1778117742478,77.24,81157.23,0.0,1.0,0.0,2e-05]
[1778117743485,77.24,81161.4,0.0,1.0,0.0,2e-05]
[1778117745500,77.24,81165.86,0.0,1.0,0.0,2e-05]
[1778117750534,77.24,81171.02,0.0,1.0,0.0,2e-05]
[1778117752548,77.24,81176.79,0.0,1.0,0.0,2e-05]
[1778117757583,77.24,81178.45,0.0,1.0,0.0,2e-05]
[1778117762618,77.24,81176.68,0.0,1.0,0.0,2e-05]
[1778117764633,77.24,81182.48,0.0,1.0,0.0,2e-05]
[1778117767160,77.24,81191.27,0.0,1.0,0.0,2e-05]
[1778117768663,77.24,81194.87,0.0,1.0,0.0,2e-05]
[1778117770676,77.24,81187.49,0.0,1.0,0.0,2e-05]
[1778117771682,77.24,81184.42,0.0,1.0,0.0,2e-05]
[1778117777230,77.24,81188.0,0.0,1.0,0.0,2e-05]
[1778117782769,77.24,81188.44,0.0,1.0,0.0,2e-05]
[1778117787796,77.24,81189.73,0.0,1.0,0.0,2e-05]
[1778117792832,77.24,81190.14,0.0,1.0,0.0,2e-05]
[1778117795852,77.24,81197.72,0.0,1.0,0.0,2e-05]
[1778117800886,77.24,81198.19,0.0,1.0,0.0,2e-05]
[1778117805922,77.24,81197.76,0.0,1.0,0.0,2e-05]
[1778117810959,77.24,81198.06,0.0,1.0,0.0,2e-05]
[1778117813979,77.24,81191.87,0.0,1.0,0.0,2e-05]
[1778117814986,77.24,81179.24,0.0,1.0,0.0,2e-05]
[1778117815993,77.24,81178.66,0.0,1.0,0.0,2e-05]
[1778117821032,77.24,81182.85,0.0,1.0,0.0,2e-05]
[1778117826066,77.24,81183.78,0.0,1.0,0.0,2e-05]
[1778117830095,77.24,81193.1,0.0,1.0,0.0,2e-05]
[1778117831101,77.24,81195.65,0.0,1.0,0.0,2e-05]
[1778117833115,77.24,81199.5,0.0,1.0,0.0,2e-05]
[1778117838150,77.24,81197.57,0.0,1.0,0.0,2e-05]
[1778117843185,77.24,81197.11,0.0,1.0,0.0,2e-05]
[1778117848226,77.24,81198.48,0.0,1.0,0.0,2e-05]
[1778117850234,77.24,81189.89,0.0,1.0,0.0,2e-05]
[1778117851241,77.24,81188.86,0.0,1.0,0.0,2e-05]
[1778117856277,77.24,81187.45,0.0,1.0,0.0,2e-05]
[1778117858291,77.24,81182.98,0.0,1.0,0.0,2e-05]
[1778117863325,77.24,81185.34,0.0,1.0,0.0,2e-05]
[1778117866347,77.24,81195.59,0.0,1.0,0.0,2e-05]
[1778117867353,77.24,81202.46,0.0,1.0,0.0,2e-05]
[1778117868360,77.24,81203.88,0.0,1.0,0.0,2e-05]
[1778117875409,77.24,81204.77,0.0,1.0,0.0,2e-05]
[1778117877423,77.24,81212.01,0.0,1.0,0.0,2e-05]
[1778117879437,77.24,81219.26,0.0,1.0,0.0,2e-05]
[1778117884472,77.24,81223.96,0.0,1.0,0.0,2e-05]
[1778117889507,77.24,81224.92,0.0,1.0,0.0,2e-05]
[1778117894542,77.24,81230.14,0.0,1.0,0.0,2e-05]
[1778117898085,77.24,81242.91,0.0,1.0,0.0,2e-05]
[1778117898572,77.24,81242.91,0.0,1.0,0.0,2e-05]
[1778117903607,77.24,81242.74,0.0,1.0,0.0,2e-05]
[1778117908644,77.24,81244.83,0.0,1.0,0.0,2e-05]
[1778117913679,77.24,81246.38,0.0,1.0,0.0,1e-05]
[1778117918224,77.24,81239.67,0.0,1.0,0.0,1e-05]
[1778117919721,77.24,81239.41,0.0,1.0,0.0,1e-05]
[1778117924756,77.24,81240.83,0.0,1.0,0.0,1e-05]
[1778117931807,77.24,81243.01,0.0,1.0,0.0,1e-05]
[1778117936842,77.24,81245.03,0.0,1.0,0.0,1e-05]
[1778117941879,77.24,81243.85,0.0,1.0,0.0,1e-05]
[1778117946913,77.24,81244.62,0.0,1.0,0.0,1e-05]
[1778117948434,77.24,81254.63,0.0,1.0,0.0,1e-05]
[1778117949933,77.24,81254.63,0.0,1.0,0.0,1e-05]
[1778117954968,77.24,81255.66,0.0,1.0,0.0,1e-05]
[1778117960005,77.24,81255.09,0.0,1.0,0.0,1e-05]
[1778117965040,77.24,81258.94,0.0,1.0,0.0,1e-05]
[1778117974101,77.24,81261.64,0.0,1.0,0.0,1e-05]
[1778117979136,77.24,81264.45,0.0,1.0,0.0,1e-05]
[1778117984171,77.24,81264.3,0.0,1.0,0.0,1e-05]
[1778117989208,77.24,81263.84,0.0,1.0,0.0,1e-05]
[1778117994240,77.24,81263.38,0.0,1.0,0.0,1e-05]
[1778117999276,77.24,81264.24,0.0,1.0,0.0,1e-05]
[1778118004311,77.24,81265.71,0.0,1.0,0.0,1e-05]
[1778118005319,77.24,81277.6,0.0,1.0,0.0,1e-05]
[1778118006325,77.24,81278.67,0.0,1.0,0.0,1e-05]
[1778118011361,77.24,81270.35,0.0,1.0,0.0,1e-05]
[1778118012367,77.24,81269.39,0.0,1.0,0.0,1e-05]
[1778118017402,77.24,81277.21,0.0,1.0,0.0,1e-05]
[1778118019416,77.24,81279.34,0.0,1.0,0.0,1e-05]
[1778118024451,77.24,81279.88,0.0,1.0,0.0,1e-05]
[1778118029492,77.24,81280.54,0.0,1.0,0.0,1e-05]
[1778118034524,77.24,81285.03,0.0,1.0,0.0,1e-05]
[1778118039559,77.24,81285.68,0.0,1.0,0.0,1e-05]
[1778118047617,77.24,81286.12,0.0,1.0,0.0,1e-05]
[1778118052652,77.24,81279.97,0.0,1.0,0.0,1e-05]
[1778118057687,77.24,81282.25,0.0,1.0,0.0,1e-05]
[1778118062722,77.24,81279.87,0.0,1.0,0.0,1e-05]
[1778118067757,77.24,81281.59,0.0,1.0,0.0,1e-05]
[1778118070778,77.24,81274.15,0.0,1.0,0.0,1e-05]
[1778118075812,77.24,81274.17,0.0,1.0,0.0,1e-05]
[1778118080848,77.24,81273.31,0.0,1.0,0.0,1e-05]
[1778118082863,77.24,81269.39,0.0,1.0,0.0,1e-05]
[1778118087897,77.24,81270.32,0.0,1.0,0.0,1e-05]
[1778118091925,77.24,81266.33,0.0,1.0,0.0,1e-05]
[1778118096961,77.24,81268.07,0.0,1.0,0.0,1e-05]
[1778118099487,77.24,81261.24,0.0,1.0,0.0,1e-05]
[1778118100989,77.24,81256.34,0.0,1.0,0.0,1e-05]
[1778118106028,77.24,81259.31,0.0,1.0,0.0,1e-05]
[1778118111065,77.24,81259.65,0.0,1.0,0.0,1e-05]
[1778118113083,77.24,81249.87,0.0,1.0,0.0,1e-05]
[1778118114086,77.24,81250.68,0.0,1.0,0.0,1e-05]
[1778118119645,77.24,81250.58,0.0,1.0,0.0,1e-05]
[1778118123150,77.24,81258.08,0.0,1.0,0.0,1e-05]
[1778118124156,77.24,81266.02,0.0,1.0,0.0,1e-05]
[1778118125165,77.24,81267.79,0.0,1.0,0.0,1e-05]
[1778118126170,77.24,81262.12,0.0,1.0,0.0,1e-05]
[1778118127177,77.24,81259.69,0.0,1.0,0.0,1e-05]
[1778118131205,77.24,81257.43,0.0,1.0,0.0,1e-05]
[1778118137249,77.24,81259.94,0.0,1.0,0.0,1e-05]
[1778118139264,77.24,81273.15,0.0,1.0,0.0,1e-05]
[1778118140270,77.24,81274.6,0.0,1.0,0.0,1e-05]
[1778118145305,77.24,81276.65,0.0,1.0,0.0,1e-05]
[1778118147319,77.24,81268.89,0.0,1.0,0.0,1e-05]
[1778118148326,77.24,81269.92,0.0,1.0,0.0,1e-05]
[1778118150342,77.24,81264.61,0.0,1.0,0.0,1e-05]
[1778118152355,77.24,81261.34,0.0,1.0,0.0,1e-05]
[1778118157389,77.24,81261.82,0.0,1.0,0.0,1e-05]
[1778118162424,77.24,81262.8,0.0,1.0,0.0,1e-05]
[1778118167459,77.24,81264.27,0.0,1.0,0.0,1e-05]
[1778118172494,77.24,81268.17,0.0,1.0,0.0,1e-05]
[1778118176522,77.24,81274.08,0.0,1.0,0.0,1e-05]
[1778118179543,77.24,81278.53,0.0,1.0,0.0,1e-05]
[1778118184579,77.24,81277.28,0.0,1.0,0.0,1e-05]
[1778118189614,77.24,81276.13,0.0,1.0,0.0,1e-05]
[1778118194649,77.24,81275.45,0.0,1.0,0.0,1e-05]
[1778118199684,77.24,81272.89,0.0,1.0,0.0,1e-05]
[1778118204720,77.24,81273.54,0.0,1.0,0.0,1e-05]
[1778118209760,77.24,81268.94,0.0,1.0,0.0,1e-05]
[1778118211768,77.24,81261.22,0.0,1.0,0.0,1e-05]
[1778118216803,77.24,81266.41,0.0,1.0,0.0,1e-05]
[1778118217811,77.24,81274.67,0.0,1.0,0.0,1e-05]
[1778118218817,77.24,81278.03,0.0,1.0,0.0,1e-05]
[1778118223852,77.24,81277.39,0.0,1.0,0.0,1e-05]
[1778118228887,77.24,81275.24,0.0,1.0,0.0,1e-05]
[1778118230900,77.24,81271.13,0.0,1.0,0.0,1e-05]
[1778118235936,77.24,81272.43,0.0,1.0,0.0,1e-05]
[1778118240971,77.24,81272.7,0.0,1.0,0.0,1e-05]
[1778118244999,77.24,81267.25,0.0,1.0,0.0,1e-05]
[1778118250566,77.24,81268.49,0.0,1.0,0.0,1e-05]
[1778118256077,77.24,81267.99,0.0,1.0,0.0,1e-05]
[1778118261112,77.24,81268.05,0.0,1.0,0.0,1e-05]
[1778118266146,77.24,81268.05,0.0,1.0,0.0,1e-05]
[1778118270706,77.24,81281.85,0.0,1.0,0.0,1e-05]
[1778118271182,77.24,81281.85,0.0,1.0,0.0,1e-05]
[1778118272189,77.24,81284.8,0.0,1.0,0.0,1e-05]
[1778118277225,77.24,81284.76,0.0,1.0,0.0,1e-05]
[1778118282259,77.24,81284.06,0.0,1.0,0.0,1e-05]
[1778118287294,77.24,81283.15,0.0,1.0,0.0,1e-05]
[1778118292329,77.24,81286.2,0.0,1.0,0.0,1e-05]
[1778118297366,77.24,81282.28,0.0,1.0,0.0,1e-05]
[1778118302399,77.24,81279.87,0.0,1.0,0.0,1e-05]
[1778118307434,77.24,81274.27,0.0,1.0,0.0,1e-05]
[1778118313476,77.24,81274.3,0.0,1.0,0.0,1e-05]
[1778118318511,77.24,81270.74,0.0,1.0,0.0,1e-05]
[1778118323547,77.24,81271.09,0.0,1.0,0.0,1e-05]
[1778118329590,77.24,81271.31,0.0,1.0,0.0,1e-05]
[1778118334625,77.24,81271.28,0.0,1.0,0.0,1e-05]
[1778118337645,77.24,81263.42,0.0,1.0,0.0,1e-05]
[1778118338653,77.24,81260.38,0.0,1.0,0.0,1e-05]
[1778118343687,77.24,81268.18,0.0,1.0,0.0,1e-05]
[1778118345701,77.24,81270.51,0.0,1.0,0.0,1e-05]
[1778118351744,77.24,81267.78,0.0,1.0,0.0,1e-05]
[1778118356784,77.24,81261.92,0.0,1.0,0.0,1e-05]
[1778118361825,77.24,81260.09,0.0,1.0,0.0,1e-05]
[1778118363836,77.24,81254.62,0.0,1.0,0.0,1e-05]
[1778118364843,77.24,81253.39,0.0,1.0,0.0,1e-05]
[1778118369892,77.24,81256.84,0.0,1.0,0.0,1e-05]
[1778118375934,77.24,81257.74,0.0,1.0,0.0,1e-05]
[1778118380969,77.24,81256.86,0.0,1.0,0.0,1e-05]
[1778118386005,77.24,81260.97,0.0,1.0,0.0,1e-05]
[1778118391039,77.24,81261.76,0.0,1.0,0.0,1e-05]
[1778118396075,77.24,81264.84,0.0,1.0,0.0,1e-05]
[1778118401622,77.24,81262.84,0.0,1.0,0.0,1e-05]
[1778118407151,77.24,81261.37,0.0,1.0,0.0,1e-05]
[1778118411692,77.24,81268.34,0.0,1.0,0.0,1e-05]
[1778118413193,77.24,81268.34,0.0,1.0,0.0,1e-05]
[1778118417221,77.24,81274.73,0.0,1.0,0.0,1e-05]
[1778118422257,77.24,81273.32,0.0,1.0,0.0,1e-05]
[1778118425278,77.24,81266.81,0.0,1.0,0.0,1e-05]
[1778118427291,77.24,81265.38,0.0,1.0,0.0,1e-05]
[1778118432326,77.24,81265.03,0.0,1.0,0.0,1e-05]
[1778118435346,77.24,81260.02,0.0,1.0,0.0,1e-05]
[1778118440382,77.24,81261.49,0.0,1.0,0.0,1e-05]
[1778118445418,77.24,81262.03,0.0,1.0,0.0,1e-05]
[1778118450452,77.24,81262.13,0.0,1.0,0.0,1e-05]
[1778118455487,77.24,81262.24,0.0,1.0,0.0,1e-05]
[1778118460522,77.24,81266.39,0.0,1.0,0.0,1e-05]
[1778118462042,77.24,81271.17,0.0,1.0,0.0,1e-05]
[1778118467571,77.24,81271.11,0.0,1.0,0.0,1e-05]
[1778118472605,77.24,81269.79,0.0,1.0,0.0,1e-05]
[1778118474621,77.24,81275.06,0.0,1.0,0.0,1e-05]
[1778118476634,77.24,81276.33,0.0,1.0,0.0,1e-05]
[1778118481669,77.24,81275.49,0.0,1.0,0.0,1e-05]
[1778118486721,77.24,81275.46,0.0,1.0,0.0,1e-05]
[1778118492252,77.24,81274.17,0.0,1.0,0.0,1e-05]
[1778118496791,77.24,81266.92,0.0,1.0,0.0,1e-05]
[1778118497798,77.24,81258.55,0.0,1.0,0.0,1e-05]
[1778118498806,77.24,81252.36,0.0,1.0,0.0,1e-05]
[1778118499812,77.24,81251.72,0.0,1.0,0.0,1e-05]
[1778118505854,77.24,81251.28,0.0,1.0,0.0,1e-05]
[1778118510889,77.24,81248.0,0.0,1.0,0.0,1e-05]
[1778118516931,77.24,81248.48,0.0,1.0,0.0,1e-05]
[1778118521968,77.24,81249.05,0.0,1.0,0.0,1e-05]
[1778118527001,77.24,81248.81,0.0,1.0,0.0,1e-05]
[1778118533044,77.24,81248.1,0.0,1.0,0.0,1e-05]
[1778118541100,77.24,81249.61,0.0,1.0,0.0,1e-05]
[1778118546135,77.24,81253.28,0.0,1.0,0.0,1e-05]
[1778118551172,77.24,81260.72,0.0,1.0,0.0,1e-05]
[1778118556206,77.24,81258.88,0.0,1.0,0.0,1e-05]
[1778118561241,77.24,81260.67,0.0,1.0,0.0,1e-05]
[1778118564261,77.24,81265.97,0.0,1.0,0.0,1e-05]
[1778118569295,77.24,81267.09,0.0,1.0,0.0,1e-05]
[1778118574331,77.24,81266.49,0.0,1.0,0.0,1e-05]
[1778118578359,77.24,81272.42,0.0,1.0,0.0,1e-05]
[1778118583394,77.24,81271.32,0.0,1.0,0.0,1e-05]
[1778118588429,77.24,81270.97,0.0,1.0,0.0,1e-05]
[1778118593465,77.24,81269.51,0.0,1.0,0.0,1e-05]
[1778118598499,77.24,81271.9,0.0,1.0,0.0,1e-05]
[1778118603535,77.24,81273.46,0.0,1.0,0.0,1e-05]
[1778118608570,77.24,81267.67,0.0,1.0,0.0,1e-05]
[1778118611591,77.24,81262.79,0.0,1.0,0.0,1e-05]
[1778118613101,77.24,81248.78,0.0,1.0,0.0,1e-05]
[1778118614612,77.24,81239.76,0.0,1.0,0.0,1e-05]
[1778118615619,77.24,81239.6,0.0,1.0,0.0,1e-05]
[1778118623171,77.24,81244.48,0.0,1.0,0.0,1e-05]
[1778118625690,77.24,81245.32,0.0,1.0,0.0,1e-05]
[1778118628711,77.24,81232.26,0.0,1.0,0.0,1e-05]
[1778118629718,77.24,81228.94,0.0,1.0,0.0,1e-05]
[1778118634752,77.24,81229.27,0.0,1.0,0.0,1e-05]
[1778118639787,77.24,81225.93,0.0,1.0,0.0,1e-05]
[1778118645833,77.24,81225.92,0.0,1.0,0.0,1e-05]
[1778118648859,77.24,81217.61,0.0,1.0,0.0,1e-05]
[1778118649873,77.24,81210.67,0.0,1.0,0.0,1e-05]
[1778118650875,77.24,81212.79,0.0,1.0,0.0,1e-05]
[1778118651883,77.24,81220.25,0.0,1.0,0.0,1e-05]
[1778118652887,77.24,81220.33,0.0,1.0,0.0,1e-05]
[1778118657922,77.24,81220.04,0.0,1.0,0.0,1e-05]
[1778118662965,77.24,81223.19,0.0,1.0,0.0,1e-05]
[1778118667999,77.24,81220.26,0.0,1.0,0.0,1e-05]
[1778118673032,77.24,81221.08,0.0,1.0,0.0,1e-05]
[1778118678066,77.24,81216.54,0.0,1.0,0.0,1e-05]
[1778118683103,77.24,81212.99,0.0,1.0,0.0,1e-05]
[1778118688139,77.24,81210.3,0.0,1.0,0.0,1e-05]
[1778118689149,77.24,81203.73,0.0,1.0,0.0,1e-05]
[1778118691160,77.24,81198.72,0.0,1.0,0.0,1e-05]
[1778118696194,77.24,81201.57,0.0,1.0,0.0,1e-05]
[1778118701228,77.24,81201.8,0.0,1.0,0.0,1e-05]
[1778118706263,77.24,81199.81,0.0,1.0,0.0,1e-05]
[1778118710292,77.24,81194.69,0.0,1.0,0.0,1e-05]
[1778118712305,77.24,81191.48,0.0,1.0,0.0,1e-05]
[1778118717340,77.24,81190.3,0.0,1.0,0.0,1e-05]
[1778118722376,77.24,81187.13,0.0,1.0,0.0,1e-05]
[1778118727410,77.24,81186.83,0.0,1.0,0.0,1e-05]
[1778118730435,77.24,81171.39,0.0,1.0,0.0,1e-05]
[1778118731443,77.24,81164.18,0.0,1.0,0.0,1e-05]
[1778118732448,77.24,81159.14,0.0,1.0,0.0,1e-05]
[1778118733962,77.24,81150.68,0.0,1.0,0.0,1e-05]
[1778118735470,77.24,81148.9,0.0,1.0,0.0,1e-05]
[1778118740506,77.24,81148.42,0.0,1.0,0.0,1e-05]
[1778118741513,77.24,81141.19,0.0,1.0,0.0,1e-05]
[1778118742520,77.24,81137.85,0.0,1.0,0.0,1e-05]
[1778118744033,77.24,81143.92,0.0,1.0,0.0,1e-05]
[1778118745545,77.24,81145.18,0.0,1.0,0.0,1e-05]
[1778118747559,77.24,81153.64,0.0,1.0,0.0,1e-05]
[1778118748563,77.24,81156.51,0.0,1.0,0.0,1e-05]
[1778118754103,77.24,81158.2,0.0,1.0,0.0,1e-05]
[1778118759649,77.24,81166.31,0.0,1.0,0.0,1e-05]
[1778118761657,77.24,81169.69,0.0,1.0,0.0,1e-05]
[1778118766693,77.24,81173.49,0.0,1.0,0.0,1e-05]
[1778118769714,77.24,81179.68,0.0,1.0,0.0,1e-05]
[1778118774748,77.24,81174.72,0.0,1.0,0.0,1e-05]
[1778118779783,77.24,81174.75,0.0,1.0,0.0,1e-05]
[1778118781798,77.24,81169.71,0.0,1.0,0.0,1e-05]
[1778118786834,77.24,81170.94,0.0,1.0,0.0,1e-05]
[1778118791870,77.24,81170.97,0.0,1.0,0.0,1e-05]
[1778118795900,77.24,81190.84,0.0,1.0,0.0,1e-05]
[1778118796907,77.24,81190.02,0.0,1.0,0.0,1e-05]
[1778118800935,77.24,81195.47,0.0,1.0,0.0,1e-05]
[1778118804460,77.24,81185.49,0.0,1.0,0.0,1e-05]
[1778118808991,77.24,81171.26,0.0,1.0,0.0,1e-05]
[1778118809998,77.24,81159.05,0.0,1.0,0.0,1e-05]
[1778118811005,77.24,81156.99,0.0,1.0,0.0,1e-05]
[1778118816041,77.24,81146.22,0.0,1.0,0.0,1e-05]
[1778118817047,77.24,81142.97,0.0,1.0,0.0,1e-05]
[1778118822081,77.24,81140.66,0.0,1.0,0.0,1e-05]
[1778118826110,77.24,81131.93,0.0,1.0,0.0,1e-05]
[1778118829131,77.24,81142.41,0.0,1.0,0.0,1e-05]
[1778118830139,77.24,81152.63,0.0,1.0,0.0,1e-05]
[1778118831145,77.24,81153.28,0.0,1.0,0.0,1e-05]
[1778118836180,77.24,81148.94,0.0,1.0,0.0,1e-05]
[1778118841214,77.24,81144.59,0.0,1.0,0.0,1e-05]
[1778118842223,77.24,81153.48,0.0,1.0,0.0,1e-05]
[1778118843229,77.24,81158.74,0.0,1.0,0.0,1e-05]
[1778118845243,77.24,81159.75,0.0,1.0,0.0,1e-05]
[1778118850278,77.24,81158.16,0.0,1.0,0.0,1e-05]
[1778118855314,77.24,81158.01,0.0,1.0,0.0,1e-05]
[1778118860349,77.24,81156.95,0.0,1.0,0.0,1e-05]
[1778118862365,77.24,81163.19,0.0,1.0,0.0,1e-05]
[1778118863370,77.24,81168.1,0.0,1.0,0.0,1e-05]
[1778118868407,77.24,81167.07,0.0,1.0,0.0,1e-05]
[1778118871426,77.24,81172.3,0.0,1.0,0.0,1e-05]
[1778118876461,77.24,81175.35,0.0,1.0,0.0,1e-05]
[1778118881497,77.24,81175.53,0.0,1.0,0.0,1e-05]
[1778118886531,77.24,81168.92,0.0,1.0,0.0,1e-05]
[1778118889551,77.24,81166.32,0.0,1.0,0.0,1e-05]
[1778118895096,77.24,81165.37,0.0,1.0,0.0,1e-05]
[1778118900629,77.24,81164.02,0.0,1.0,0.0,1e-05]
[1778118905664,77.24,81165.52,0.0,1.0,0.0,1e-05]
[1778118910699,77.24,81166.73,0.0,1.0,0.0,1e-05]
[1778118915734,77.24,81171.27,0.0,1.0,0.0,1e-05]
[1778118920769,77.24,81179.47,0.0,1.0,0.0,1e-05]
[1778118925804,77.24,81183.62,0.0,1.0,0.0,1e-05]
[1778118926811,77.24,81188.7,0.0,1.0,0.0,1e-05]
[1778118928825,77.24,81190.14,0.0,1.0,0.0,1e-05]
[1778118933861,77.24,81184.75,0.0,1.0,0.0,1e-05]
[1778118938895,77.24,81186.39,0.0,1.0,0.0,1e-05]
[1778118943931,77.24,81186.78,0.0,1.0,0.0,1e-05]
[1778118948965,77.24,81187.05,0.0,1.0,0.0,1e-05]
[1778118954000,77.24,81187.67,0.0,1.0,0.0,1e-05]
[1778118959035,77.24,81187.63,0.0,1.0,0.0,1e-05]
[1778118965594,77.24,81183.74,0.0,1.0,0.0,1e-05]
[1778118971119,77.24,81186.71,0.0,1.0,0.0,1e-05]
[1778118974140,77.24,81191.95,0.0,1.0,0.0,1e-05]
[1778118977162,77.24,81177.69,0.0,1.0,0.0,1e-05]
[1778118978168,77.24,81165.1,0.0,1.0,0.0,1e-05]
[1778118979175,77.24,81165.91,0.0,1.0,0.0,1e-05]
[1778118982200,77.24,81182.24,0.0,1.0,0.0,1e-05]
[1778118983207,77.24,81190.8,0.0,1.0,0.0,1e-05]
[1778118984216,77.24,81194.82,0.0,1.0,0.0,1e-05]
[1778118987235,77.24,81200.01,0.0,1.0,0.0,1e-05]
[1778118992270,77.24,81197.31,0.0,1.0,0.0,1e-05]
[1778118997304,77.24,81198.28,0.0,1.0,0.0,1e-05]
[1778119002340,77.24,81194.73,0.0,1.0,0.0,1e-05]
[1778119004355,77.24,81189.61,0.0,1.0,0.0,1e-05]
[1778119009389,77.24,81187.69,0.0,1.0,0.0,1e-05]
[1778119014424,77.24,81186.97,0.0,1.0,0.0,1e-05]
[1778119019459,77.24,81187.46,0.0,1.0,0.0,1e-05]
[1778119024494,77.24,81184.93,0.0,1.0,0.0,1e-05]
[1778119029529,77.24,81183.69,0.0,1.0,0.0,1e-05]
[1778119032550,77.24,81189.72,0.0,1.0,0.0,1e-05]
[1778119040606,77.24,81191.43,0.0,1.0,0.0,1e-05]
[1778119045641,77.24,81186.16,0.0,1.0,0.0,1e-05]
[1778119050676,77.24,81187.18,0.0,1.0,0.0,1e-05]
[1778119055711,77.24,81187.69,0.0,1.0,0.0,1e-05]
[1778119060746,77.24,81187.96,0.0,1.0,0.0,1e-05]
[1778119064774,77.24,81182.62,0.0,1.0,0.0,1e-05]
[1778119068802,77.24,81181.8,0.0,1.0,0.0,1e-05]
[1778119073837,77.24,81180.95,0.0,1.0,0.0,1e-05]
[1778119079879,77.24,81180.55,0.0,1.0,0.0,1e-05]
[1778119081895,77.24,81174.63,0.0,1.0,0.0,1e-05]
[1778119086927,77.24,81176.07,0.0,1.0,0.0,1e-05]
[1778119087935,77.24,81168.54,0.0,1.0,0.0,1e-05]
[1778119088943,77.24,81166.38,0.0,1.0,0.0,1e-05]
[1778119093977,77.24,81169.57,0.0,1.0,0.0,1e-05]
[1778119100022,77.24,81172.12,0.0,1.0,0.0,1e-05]
[1778119104048,77.24,81161.15,0.0,1.0,0.0,1e-05]
[1778119105056,77.24,81160.54,0.0,1.0,0.0,1e-05]
[1778119106584,77.24,81154.95,0.0,1.0,0.0,1e-05]
[1778119112105,77.24,81154.6,0.0,1.0,0.0,1e-05]
[1778119117144,77.24,81158.71,0.0,1.0,0.0,1e-05]
[1778119119155,77.24,81163.98,0.0,1.0,0.0,1e-05]
[1778119121169,77.24,81166.5,0.0,1.0,0.0,1e-05]
[1778119126723,77.24,81169.84,0.0,1.0,0.0,1e-05]
[1778119133256,77.24,81166.5,0.0,1.0,0.0,1e-05]
[1778119139295,77.24,81163.67,0.0,1.0,0.0,1e-05]
[1778119144332,77.24,81164.16,0.0,1.0,0.0,1e-05]
[1778119149366,77.24,81165.45,0.0,1.0,0.0,1e-05]
[1778119154400,77.24,81165.74,0.0,1.0,0.0,1e-05]
[1778119159435,77.24,81161.94,0.0,1.0,0.0,1e-05]
[1778119164470,77.24,81169.07,0.0,1.0,0.0,1e-05]
[1778119165477,77.24,81171.62,0.0,1.0,0.0,1e-05]
[1778119170511,77.24,81172.62,0.0,1.0,0.0,1e-05]
[1778119175547,77.24,81172.21,0.0,1.0,0.0,1e-05]
[1778119180582,77.24,81175.84,0.0,1.0,0.0,1e-05]
[1778119185626,77.24,81171.03,0.0,1.0,0.0,1e-05]
[1778119187636,77.24,81164.66,0.0,1.0,0.0,1e-05]
[1778119192676,77.24,81163.09,0.0,1.0,0.0,1e-05]
[1778119197706,77.24,81166.86,0.0,1.0,0.0,1e-05]
[1778119198714,77.24,81157.21,0.0,1.0,0.0,1e-05]
[1778119199729,77.24,81155.32,0.0,1.0,0.0,1e-05]
[1778119204763,77.24,81158.31,0.0,1.0,0.0,1e-05]
[1778119208791,77.24,81154.48,0.0,1.0,0.0,1e-05]
[1778119211813,77.24,81149.15,0.0,1.0,0.0,1e-05]
[1778119214834,77.24,81154.96,0.0,1.0,0.0,1e-05]
[1778119215843,77.24,81164.32,0.0,1.0,0.0,1e-05]
[1778119216851,77.24,81163.79,0.0,1.0,0.0,1e-05]
[1778119217857,77.24,81156.06,0.0,1.0,0.0,1e-05]
[1778119218866,77.24,81157.54,0.0,1.0,0.0,1e-05]
[1778119219871,77.24,81152.02,0.0,1.0,0.0,1e-05]
[1778119224906,77.24,81153.3,0.0,1.0,0.0,1e-05]
[1778119227429,77.24,81141.54,0.0,1.0,0.0,1e-05]
[1778119229941,77.24,81140.32,0.0,1.0,0.0,1e-05]
[1778119232962,77.24,81145.7,0.0,1.0,0.0,1e-05]
[1778119238000,77.24,81144.26,0.0,1.0,0.0,1e-05]
[1778119243034,77.24,81149.11,0.0,1.0,0.0,1e-05]
[1778119244041,77.24,81148.94,0.0,1.0,0.0,1e-05]
[1778119249078,77.24,81151.27,0.0,1.0,0.0,1e-05]
[1778119254111,77.24,81149.34,0.0,1.0,0.0,1e-05]
[1778119259146,77.24,81150.18,0.0,1.0,0.0,1e-05]
[1778119261160,77.24,81142.21,0.0,1.0,0.0,1e-05]
[1778119264181,77.24,81152.76,0.0,1.0,0.0,1e-05]
[1778119265195,77.24,81152.8,0.0,1.0,0.0,1e-05]
[1778119267711,77.24,81145.41,0.0,1.0,0.0,1e-05]
[1778119273246,77.24,81148.25,0.0,1.0,0.0,1e-05]
[1778119278281,77.24,81149.37,0.0,1.0,0.0,1e-05]
[1778119281303,77.24,81156.73,0.0,1.0,0.0,1e-05]
[1778119282309,77.24,81163.34,0.0,1.0,0.0,1e-05]
[1778119283317,77.24,81165.42,0.0,1.0,0.0,1e-05]
[1778119285330,77.24,81171.62,0.0,1.0,0.0,1e-05]
[1778119286338,77.24,81164.2,0.0,1.0,0.0,1e-05]
[1778119287852,77.24,81153.1,0.0,1.0,0.0,1e-05]
[1778119292379,77.24,81149.59,0.0,1.0,0.0,1e-05]
[1778119297921,77.24,81143.72,0.0,1.0,0.0,1e-05]
[1778119299428,77.24,81138.81,0.0,1.0,0.0,1e-05]
[1778119301442,77.24,81138.14,0.0,1.0,0.0,1e-05]
[1778119306477,77.24,81139.28,0.0,1.0,0.0,1e-05]
[1778119311512,77.24,81138.89,0.0,1.0,0.0,1e-05]
[1778119314533,77.24,81132.01,0.0,1.0,0.0,1e-05]
[1778119315541,77.24,81125.82,0.0,1.0,0.0,1e-05]
[1778119316548,77.24,81124.8,0.0,1.0,0.0,1e-05]
[1778119321584,77.24,81120.77,0.0,1.0,0.0,1e-05]
[1778119326619,77.24,81113.06,0.0,1.0,0.0,1e-05]
[1778119328134,77.24,81108.38,0.0,1.0,0.0,1e-05]
[1778119333670,77.24,81107.26,0.0,1.0,0.0,1e-05]
[1778119334675,77.24,81112.53,0.0,1.0,0.0,1e-05]
[1778119336689,77.24,81114.15,0.0,1.0,0.0,1e-05]
[1778119337697,77.24,81124.68,0.0,1.0,0.0,1e-05]
[1778119338703,77.24,81128.72,0.0,1.0,0.0,1e-05]
[1778119340718,77.24,81130.6,0.0,1.0,0.0,1e-05]
[1778119345752,77.24,81133.66,0.0,1.0,0.0,1e-05]
[1778119346761,77.24,81135.4,0.0,1.0,0.0,1e-05]
[1778119349780,77.24,81140.34,0.0,1.0,0.0,1e-05]
[1778119352800,77.24,81133.43,0.0,1.0,0.0,1e-05]
[1778119354815,77.24,81133.1,0.0,1.0,0.0,1e-05]
[1778119358845,77.24,81124.25,0.0,1.0,0.0,1e-05]
[1778119363878,77.24,81131.65,0.0,1.0,0.0,1e-05]
[1778119368914,77.24,81128.57,0.0,1.0,0.0,1e-05]
[1778119372941,77.24,81119.69,0.0,1.0,0.0,1e-05]
[1778119373948,77.24,81116.28,0.0,1.0,0.0,1e-05]
[1778119378983,77.24,81116.07,0.0,1.0,0.0,1e-05]
[1778119384019,77.24,81112.63,0.0,1.0,0.0,1e-05]
[1778119388046,77.24,81119.96,0.0,1.0,0.0,1e-05]
[1778119390060,77.24,81124.96,0.0,1.0,0.0,1e-05]
[1778119393081,77.24,81130.37,0.0,1.0,0.0,1e-05]
[1778119397110,77.24,81132.65,0.0,1.0,0.0,1e-05]
[1778119402144,77.24,81130.57,0.0,1.0,0.0,1e-05]
[1778119407179,77.24,81127.71,0.0,1.0,0.0,1e-05]
[1778119412214,77.24,81125.59,0.0,1.0,0.0,1e-05]
[1778119417249,77.24,81124.79,0.0,1.0,0.0,1e-05]
[1778119422284,77.24,81124.82,0.0,1.0,0.0,1e-05]
[1778119427320,77.24,81119.14,0.0,1.0,0.0,1e-05]
[1778119431350,77.24,81128.61,0.0,1.0,0.0,1e-05]
[1778119432358,77.24,81132.15,0.0,1.0,0.0,1e-05]
[1778119434369,77.24,81139.22,0.0,1.0,0.0,1e-05]
[1778119436384,77.24,81144.76,0.0,1.0,0.0,1e-05]
[1778119438909,77.24,81148.26,0.0,1.0,0.0,1e-05]
[1778119444439,77.24,81146.19,0.0,1.0,0.0,1e-05]
[1778119447460,77.24,81139.04,0.0,1.0,0.0,1e-05]
[1778119448980,77.24,81120.5,0.0,1.0,0.0,1e-05]
[1778119449474,77.24,81120.5,0.0,1.0,0.0,1e-05]
[1778119450482,77.24,81119.41,0.0,1.0,0.0,1e-05]
[1778119455516,77.24,81115.24,0.0,1.0,0.0,1e-05]
[1778119457530,77.24,81106.55,0.0,1.0,0.0,1e-05]
[1778119459049,77.24,81103.43,0.0,1.0,0.0,1e-05]
[1778119464579,77.24,81105.71,0.0,1.0,0.0,1e-05]
[1778119469616,77.24,81106.18,0.0,1.0,0.0,1e-05]
[1778119472639,77.24,81102.5,0.0,1.0,0.0,1e-05]
[1778119477672,77.24,81097.87,0.0,1.0,0.0,1e-05]
[1778119482706,77.24,81095.39,0.0,1.0,0.0,1e-05]
[1778119487749,77.24,81098.49,0.0,1.0,0.0,1e-05]
[1778119488756,77.24,81103.7,0.0,1.0,0.0,1e-05]
[1778119491777,77.24,81104.37,0.0,1.0,0.0,1e-05]
[1778119497819,77.24,81103.23,0.0,1.0,0.0,1e-05]
[1778119502854,77.24,81098.67,0.0,1.0,0.0,1e-05]
[1778119505876,77.24,81109.48,0.0,1.0,0.0,1e-05]
[1778119506883,77.24,81112.22,0.0,1.0,0.0,1e-05]
[1778119511919,77.24,81104.53,0.0,1.0,0.0,1e-05]
[1778119512926,77.24,81103.26,0.0,1.0,0.0,1e-05]
[1778119516954,77.24,81099.65,0.0,1.0,0.0,1e-05]
[1778119521995,77.24,81100.04,0.0,1.0,0.0,1e-05]
[1778119527025,77.24,81101.08,0.0,1.0,0.0,1e-05]
[1778119532060,77.24,81105.01,0.0,1.0,0.0,1e-05]
[1778119537095,77.24,81103.62,0.0,1.0,0.0,1e-05]
[1778119542130,77.24,81096.45,0.0,1.0,0.0,1e-05]
[1778119544144,77.24,81093.54,0.0,1.0,0.0,1e-05]
[1778119548173,77.24,81087.86,0.0,1.0,0.0,1e-05]
[1778119551194,77.24,81093.89,0.0,1.0,0.0,1e-05]
[1778119552201,77.24,81094.59,0.0,1.0,0.0,1e-05]
[1778119558244,77.24,81094.86,0.0,1.0,0.0,1e-05]
[1778119563280,77.24,81090.36,0.0,1.0,0.0,1e-05]
[1778119567339,77.24,81085.3,0.0,1.0,0.0,1e-05]
[1778119568333,77.24,81083.07,0.0,1.0,0.0,1e-05]
[1778119572359,77.24,81070.88,0.0,1.0,0.0,1e-05]
[1778119573369,77.24,81068.23,0.0,1.0,0.0,1e-05]
[1778119578402,77.24,81066.97,0.0,1.0,0.0,1e-05]
[1778119579899,77.24,81079.32,0.0,1.0,0.0,1e-05]
[1778119580416,77.24,81079.32,0.0,1.0,0.0,1e-05]
[1778119581423,77.24,81082.48,0.0,1.0,0.0,1e-05]
[1778119583437,77.24,81083.81,0.0,1.0,0.0,1e-05]
[1778119584444,77.24,81074.95,0.0,1.0,0.0,1e-05]
[1778119585452,77.24,81069.39,0.0,1.0,0.0,1e-05]
[1778119590488,77.24,81069.59,0.0,1.0,0.0,1e-05]
[1778119596528,77.24,81083.94,0.0,1.0,0.0,1e-05]
[1778119598542,77.24,81084.95,0.0,1.0,0.0,1e-05]
[1778119603587,77.24,81089.73,0.0,1.0,0.0,1e-05]
[1778119606607,77.24,81091.86,0.0,1.0,0.0,1e-05]
[1778119611652,77.24,81095.4,0.0,1.0,0.0,1e-05]
[1778119616688,77.24,81093.43,0.0,1.0,0.0,1e-05]
[1778119621722,77.24,81090.62,0.0,1.0,0.0,1e-05]
[1778119623737,77.24,81097.39,0.0,1.0,0.0,1e-05]
[1778119624743,77.24,81105.43,0.0,1.0,0.0,1e-05]
[1778119625751,77.24,81101.56,0.0,1.0,0.0,1e-05]
[1778119628772,77.24,81095.51,0.0,1.0,0.0,1e-05]
[1778119633811,77.24,81094.86,0.0,1.0,0.0,1e-05]
[1778119638847,77.24,81090.22,0.0,1.0,0.0,1e-05]
[1778119640325,77.24,81079.37,0.0,1.0,0.0,1e-05]
[1778119645896,77.24,81080.88,0.0,1.0,0.0,1e-05]
[1778119648916,77.24,81075.41,0.0,1.0,0.0,1e-05]
[1778119653952,77.24,81072.05,0.0,1.0,0.0,1e-05]
[1778119658986,77.24,81072.02,0.0,1.0,0.0,1e-05]
[1778119662007,77.24,81079.44,0.0,1.0,0.0,1e-05]
[1778119667042,77.24,81083.23,0.0,1.0,0.0,1e-05]
[1778119672078,77.24,81081.17,0.0,1.0,0.0,1e-05]
[1778119675098,77.24,81075.84,0.0,1.0,0.0,1e-05]
[1778119677112,77.24,81073.92,0.0,1.0,0.0,1e-05]
[1778119682148,77.24,81074.29,0.0,1.0,0.0,1e-05]
[1778119687184,77.24,81074.94,0.0,1.0,0.0,1e-05]
[1778119691213,77.24,81081.55,0.0,1.0,0.0,1e-05]
[1778119692220,77.24,81087.04,0.0,1.0,0.0,1e-05]
[1778119693228,77.24,81087.29,0.0,1.0,0.0,1e-05]
[1778119698262,77.24,81083.22,0.0,1.0,0.0,1e-05]
[1778119699269,77.24,81089.01,0.0,1.0,0.0,1e-05]
[1778119700276,77.24,81091.45,0.0,1.0,0.0,1e-05]
[1778119705313,77.24,81086.95,0.0,1.0,0.0,1e-05]
[1778119710346,77.24,81083.48,0.0,1.0,0.0,1e-05]
[1778119715381,77.24,81082.3,0.0,1.0,0.0,1e-05]
[1778119720416,77.24,81078.25,0.0,1.0,0.0,1e-05]
[1778119725452,77.24,81081.94,0.0,1.0,0.0,1e-05]
[1778119730486,77.24,81080.26,0.0,1.0,0.0,1e-05]
[1778119735522,77.24,81075.79,0.0,1.0,0.0,1e-05]
[1778119741041,77.24,81075.38,0.0,1.0,0.0,1e-05]
[1778119747609,77.24,81074.0,0.0,1.0,0.0,1e-05]
[1778119752642,77.24,81076.64,0.0,1.0,0.0,1e-05]
[1778119757675,77.24,81077.44,0.0,1.0,0.0,1e-05]
[1778119762713,77.24,81073.87,0.0,1.0,0.0,1e-05]
[1778119763720,77.24,81058.81,0.0,1.0,0.0,1e-05]
[1778119764726,77.24,81055.6,0.0,1.0,0.0,1e-05]
[1778119769762,77.24,81055.7,0.0,1.0,0.0,1e-05]
[1778119771251,77.24,81050.91,0.0,1.0,0.0,1e-05]
[1778119774796,77.24,81049.66,0.0,1.0,0.0,1e-05]
[1778119779833,77.24,81049.41,0.0,1.0,0.0,1e-05]
[1778119784867,77.24,81048.08,0.0,1.0,0.0,1e-05]
[1778119789902,77.24,81041.02,0.0,1.0,0.0,1e-05]
[1778119791394,77.24,81020.41,0.0,1.0,0.0,1e-05]
[1778119791916,77.24,81020.0,0.0,1.0,0.0,1e-05]
[1778119792922,77.24,81008.76,0.0,1.0,0.0,1e-05]
[1778119793929,77.24,81008.66,0.0,1.0,0.0,1e-05]
[1778119798964,77.24,81008.93,0.0,1.0,0.0,1e-05]
[1778119804000,77.24,81009.65,0.0,1.0,0.0,1e-05]
[1778119806013,77.24,81018.89,0.0,1.0,0.0,1e-05]
[1778119808037,77.24,81022.41,0.0,1.0,0.0,1e-05]
[1778119811535,77.24,81025.67,0.0,1.0,0.0,1e-05]
[1778119817100,77.24,81026.55,0.0,1.0,0.0,1e-05]
[1778119822136,77.24,81028.92,0.0,1.0,0.0,1e-05]
[1778119824150,77.24,81030.41,0.0,1.0,0.0,1e-05]
[1778119829185,77.24,81030.35,0.0,1.0,0.0,1e-05]
[1778119834220,77.24,81030.61,0.0,1.0,0.0,1e-05]
[1778119839255,77.24,81030.76,0.0,1.0,0.0,1e-05]
[1778119844289,77.24,81031.12,0.0,1.0,0.0,1e-05]
[1778119847311,77.24,81024.24,0.0,1.0,0.0,1e-05]
[1778119848317,77.24,81022.35,0.0,1.0,0.0,1e-05]
[1778119853352,77.24,81020.91,0.0,1.0,0.0,1e-05]
[1778119858388,77.24,81017.96,0.0,1.0,0.0,1e-05]
[1778119863425,77.24,81015.11,0.0,1.0,0.0,1e-05]
[1778119868461,77.24,81016.61,0.0,1.0,0.0,1e-05]
[1778119873493,77.24,81018.27,0.0,1.0,0.0,1e-05]
[1778119878529,77.24,81017.77,0.0,1.0,0.0,1e-05]
[1778119881550,77.24,81024.95,0.0,1.0,0.0,1e-05]
[1778119886586,77.24,81019.18,0.0,1.0,0.0,1e-05]
[1778119891621,77.24,81020.17,0.0,1.0,0.0,1e-05]
[1778119895656,77.24,81013.74,0.0,1.0,0.0,1e-05]
[1778119896663,77.24,81004.07,0.0,1.0,0.0,1e-05]
[1778119897670,77.24,81001.37,0.0,1.0,0.0,1e-05]
[1778119902706,77.24,81000.95,0.0,1.0,0.0,1e-05]
[1778119906734,77.24,80988.56,0.0,1.0,0.0,1e-05]
[1778119907740,77.24,80983.97,0.0,1.0,0.0,1e-05]
[1778119909754,77.24,80981.09,0.0,1.0,0.0,1e-05]
[1778119914789,77.24,80973.34,0.0,1.0,0.0,1e-05]
[1778119915796,77.24,80967.85,0.0,1.0,0.0,1e-05]
[1778119918817,77.24,80967.6,0.0,1.0,0.0,1e-05]
[1778119924859,77.24,80964.59,0.0,1.0,0.0,1e-05]
[1778119929895,77.24,80965.43,0.0,1.0,0.0,1e-05]
[1778119934931,77.24,80967.85,0.0,1.0,0.0,1e-05]
[1778119935940,77.24,80976.67,0.0,1.0,0.0,1e-05]
[1778119936944,77.24,80979.34,0.0,1.0,0.0,1e-05]
[1778119942454,77.24,80974.07,0.0,1.0,0.0,1e-05]
[1778119943994,77.24,80966.24,0.0,1.0,0.0,1e-05]
[1778119945000,77.24,80956.67,0.0,1.0,0.0,1e-05]
[1778119946008,77.24,80948.2,0.0,1.0,0.0,1e-05]
[1778119947014,77.24,80947.92,0.0,1.0,0.0,1e-05]
[1778119952535,77.24,80952.15,0.0,1.0,0.0,1e-05]
[1778119955073,77.24,80959.96,0.0,1.0,0.0,1e-05]
[1778119956079,77.24,80961.52,0.0,1.0,0.0,1e-05]
[1778119961114,77.24,80969.49,0.0,1.0,0.0,1e-05]
[1778119962604,77.24,80969.46,0.0,1.0,0.0,1e-05]
[1778119966149,77.24,80964.03,0.0,1.0,0.0,1e-05]
[1778119968164,77.24,80958.91,0.0,1.0,0.0,1e-05]
[1778119970177,77.24,80958.6,0.0,1.0,0.0,1e-05]
[1778119975213,77.24,80964.47,0.0,1.0,0.0,1e-05]
[1778119980250,77.24,80968.1,0.0,1.0,0.0,1e-05]
[1778119982763,77.24,80954.53,0.0,1.0,0.0,1e-05]
[1778119984281,77.24,80949.56,0.0,1.0,0.0,1e-05]
[1778119987302,77.24,80940.42,0.0,1.0,0.0,1e-05]
[1778119988309,77.24,80939.06,0.0,1.0,0.0,1e-05]
[1778119993347,77.24,80941.62,0.0,1.0,0.0,1e-05]
[1778119998384,77.24,80943.05,0.0,1.0,0.0,1e-05]
[1778120003417,77.24,80939.53,0.0,1.0,0.0,1e-05]
[1778120008453,77.24,80941.14,0.0,1.0,0.0,1e-05]
[1778120011480,77.24,80952.85,0.0,1.0,0.0,1e-05]
[1778120012487,77.24,80955.23,0.0,1.0,0.0,1e-05]
[1778120015509,77.24,80957.58,0.0,1.0,0.0,1e-05]
[1778120016515,77.24,80951.96,0.0,1.0,0.0,1e-05]
[1778120017522,77.24,80950.16,0.0,1.0,0.0,1e-05]
[1778120022557,77.24,80949.01,0.0,1.0,0.0,1e-05]
[1778120027592,77.24,80946.43,0.0,1.0,0.0,1e-05]
[1778120032627,77.24,80948.11,0.0,1.0,0.0,1e-05]
[1778120037664,77.24,80948.37,0.0,1.0,0.0,1e-05]
[1778120039679,77.24,80941.21,0.0,1.0,0.0,1e-05]
[1778120040686,77.24,80932.5,0.0,1.0,0.0,1e-05]
[1778120042702,77.24,80940.78,0.0,1.0,0.0,1e-05]
[1778120044715,77.24,80947.01,0.0,1.0,0.0,1e-05]
[1778120048746,77.24,80940.84,0.0,1.0,0.0,1e-05]
[1778120053778,77.24,80941.23,0.0,1.0,0.0,1e-05]
[1778120058812,77.24,80934.61,0.0,1.0,0.0,1e-05]
[1778120063848,77.24,80929.14,0.0,1.0,0.0,1e-05]
[1778120068882,77.24,80933.11,0.0,1.0,0.0,1e-05]
[1778120070897,77.24,80927.92,0.0,1.0,0.0,1e-05]
[1778120075931,77.24,80926.98,0.0,1.0,0.0,1e-05]
[1778120079959,77.24,80921.32,0.0,1.0,0.0,1e-05]
[1778120084994,77.24,80919.93,0.0,1.0,0.0,1e-05]
[1778120090033,77.24,80922.55,0.0,1.0,0.0,1e-05]
[1778120095064,77.24,80921.75,0.0,1.0,0.0,1e-05]
[1778120100103,77.24,80932.0,0.0,1.0,0.0,1e-05]
[1778120101108,77.24,80935.16,0.0,1.0,0.0,1e-05]
[1778120106143,77.24,80927.22,0.0,1.0,0.0,1e-05]
[1778120111177,77.24,80928.69,0.0,1.0,0.0,1e-05]
[1778120115206,77.24,80920.68,0.0,1.0,0.0,1e-05]
[1778120116212,77.24,80917.83,0.0,1.0,0.0,1e-05]
[1778120118226,77.24,80915.66,0.0,1.0,0.0,1e-05]
[1778120123754,77.24,80924.22,0.0,1.0,0.0,1e-05]
[1778120129304,77.24,80923.27,0.0,1.0,0.0,1e-05]
[1778120134338,77.24,80926.69,0.0,1.0,0.0,1e-05]
[1778120137359,77.24,80928.46,0.0,1.0,0.0,1e-05]
[1778120142394,77.24,80924.78,0.0,1.0,0.0,1e-05]
[1778120143895,77.24,80938.42,0.0,1.0,0.0,1e-05]
[1778120146423,77.24,80947.91,0.0,1.0,0.0,1e-05]
[1778120147430,77.24,80950.22,0.0,1.0,0.0,1e-05]
[1778120149444,77.24,80954.17,0.0,1.0,0.0,1e-05]
[1778120151458,77.24,80970.53,0.0,1.0,0.0,1e-05]
[1778120152466,77.24,80975.05,0.0,1.0,0.0,1e-05]
[1778120153964,77.24,80967.61,0.0,1.0,0.0,1e-05]
[1778120159514,77.24,80967.04,0.0,1.0,0.0,1e-05]
[1778120162534,77.24,80956.12,0.0,1.0,0.0,1e-05]
[1778120164036,77.24,80948.73,0.0,1.0,0.0,1e-05]
[1778120169586,77.24,80950.25,0.0,1.0,0.0,1e-05]
[1778120170593,77.24,80959.31,0.0,1.0,0.0,1e-05]
[1778120171599,77.24,80960.76,0.0,1.0,0.0,1e-05]
[1778120173613,77.24,80939.31,0.0,1.0,0.0,1e-05]
[1778120174620,77.24,80926.17,0.0,1.0,0.0,1e-05]
[1778120175629,77.24,80926.3,0.0,1.0,0.0,1e-05]
[1778120177642,77.24,80933.49,0.0,1.0,0.0,1e-05]
[1778120178649,77.24,80940.07,0.0,1.0,0.0,1e-05]
[1778120179657,77.24,80940.45,0.0,1.0,0.0,1e-05]
[1778120182678,77.24,80949.66,0.0,1.0,0.0,1e-05]
[1778120183684,77.24,80956.61,0.0,1.0,0.0,1e-05]
[1778120184691,77.24,80956.9,0.0,1.0,0.0,1e-05]
[1778120188719,77.24,80949.55,0.0,1.0,0.0,1e-05]
[1778120192749,77.24,80946.15,0.0,1.0,0.0,1e-05]
[1778120197786,77.24,80947.17,0.0,1.0,0.0,1e-05]
[1778120201811,77.24,80942.16,0.0,1.0,0.0,1e-05]
[1778120205839,77.24,80947.62,0.0,1.0,0.0,1e-05]
[1778120210874,77.24,80949.68,0.0,1.0,0.0,1e-05]
[1778120215910,77.24,80950.55,0.0,1.0,0.0,1e-05]
[1778120220946,77.24,80949.12,0.0,1.0,0.0,1e-05]
[1778120225994,77.24,80948.22,0.0,1.0,0.0,1e-05]
[1778120230022,77.24,80941.5,0.0,1.0,0.0,1e-05]
[1778120232036,77.24,80937.72,0.0,1.0,0.0,1e-05]
[1778120234051,77.24,80945.34,0.0,1.0,0.0,1e-05]
[1778120239086,77.24,80945.69,0.0,1.0,0.0,1e-05]
[1778120244120,77.24,80947.08,0.0,1.0,0.0,1e-05]
[1778120246134,77.24,80955.27,0.0,1.0,0.0,1e-05]
[1778120248149,77.24,80956.32,0.0,1.0,0.0,1e-05]
[1778120252176,77.24,80951.58,0.0,1.0,0.0,1e-05]
[1778120256242,77.24,80960.12,0.0,1.0,0.0,1e-05]
[1778120257221,77.24,80960.34,0.0,1.0,0.0,1e-05]
[1778120258227,77.24,80954.24,0.0,1.0,0.0,1e-05]
[1778120259234,77.24,80951.21,0.0,1.0,0.0,1e-05]
[1778120262255,77.24,80944.35,0.0,1.0,0.0,1e-05]
[1778120263261,77.24,80932.41,0.0,1.0,0.0,1e-05]
[1778120264746,77.24,80931.72,0.0,1.0,0.0,1e-05]
[1778120267290,77.24,80937.53,0.0,1.0,0.0,1e-05]
[1778120268297,77.24,80943.44,0.0,1.0,0.0,1e-05]
[1778120269306,77.24,80942.27,0.0,1.0,0.0,1e-05]
[1778120274816,77.24,80943.69,0.0,1.0,0.0,1e-05]
[1778120280381,77.24,80948.18,0.0,1.0,0.0,1e-05]
[1778120284889,77.24,80955.89,0.0,1.0,0.0,1e-05]
[1778120286423,77.24,80955.27,0.0,1.0,0.0,1e-05]
[1778120288440,77.24,80963.79,0.0,1.0,0.0,1e-05]
[1778120289446,77.24,80966.81,0.0,1.0,0.0,1e-05]
[1778120291459,77.24,80972.18,0.0,1.0,0.0,1e-05]
[1778120296494,77.24,80966.96,0.0,1.0,0.0,1e-05]
[1778120298508,77.24,80962.27,0.0,1.0,0.0,1e-05]
[1778120302536,77.24,80957.81,0.0,1.0,0.0,1e-05]
[1778120306564,77.24,80964.72,0.0,1.0,0.0,1e-05]
[1778120308579,77.24,80963.23,0.0,1.0,0.0,1e-05]
[1778120313615,77.24,80962.9,0.0,1.0,0.0,1e-05]
[1778120318649,77.24,80964.39,0.0,1.0,0.0,1e-05]
[1778120322677,77.24,80971.35,0.0,1.0,0.0,1e-05]
[1778120326705,77.24,80966.08,0.0,1.0,0.0,1e-05]
[1778120329728,77.24,80960.48,0.0,1.0,0.0,1e-05]
[1778120335239,77.24,80961.71,0.0,1.0,0.0,1e-05]
[1778120340804,77.24,80962.35,0.0,1.0,0.0,1e-05]
[1778120345839,77.24,80961.57,0.0,1.0,0.0,1e-05]
[1778120350874,77.24,80961.3,0.0,1.0,0.0,1e-05]
[1778120355908,77.24,80961.56,0.0,1.0,0.0,1e-05]
[1778120359936,77.24,80951.99,0.0,1.0,0.0,1e-05]
[1778120360943,77.24,80948.62,0.0,1.0,0.0,1e-05]
[1778120362957,77.24,80939.45,0.0,1.0,0.0,1e-05]
[1778120365978,77.24,80937.52,0.0,1.0,0.0,1e-05]
[1778120371014,77.24,80939.29,0.0,1.0,0.0,1e-05]
[1778120376048,77.24,80944.93,0.0,1.0,0.0,1e-05]
[1778120378064,77.24,80949.93,0.0,1.0,0.0,1e-05]
[1778120379070,77.24,80955.39,0.0,1.0,0.0,1e-05]
[1778120384105,77.24,80954.4,0.0,1.0,0.0,1e-05]
[1778120389139,77.24,80949.37,0.0,1.0,0.0,1e-05]
[1778120390147,77.24,80947.85,0.0,1.0,0.0,1e-05]
[1778120394175,77.24,80938.54,0.0,1.0,0.0,1e-05]
[1778120395182,77.24,80925.7,0.0,1.0,0.0,1e-05]
[1778120396191,77.24,80920.02,0.0,1.0,0.0,1e-05]
[1778120397198,77.24,80916.97,0.0,1.0,0.0,1e-05]
[1778120399210,77.24,80911.97,0.0,1.0,0.0,1e-05]
[1778120402234,77.24,80901.42,0.0,1.0,0.0,1e-05]
[1778120403240,77.24,80900.62,0.0,1.0,0.0,1e-05]
[1778120405252,77.24,80907.0,0.0,1.0,0.0,1e-05]
[1778120410287,77.24,80910.77,0.0,1.0,0.0,1e-05]
[1778120415323,77.24,80918.01,0.0,1.0,0.0,1e-05]
[1778120420360,77.24,80917.43,0.0,1.0,0.0,1e-05]
[1778120425879,77.24,80924.61,0.0,1.0,0.0,1e-05]
[1778120427407,77.24,80925.21,0.0,1.0,0.0,1e-05]
[1778120432442,77.24,80928.49,0.0,1.0,0.0,1e-05]
[1778120437478,77.24,80930.16,0.0,1.0,0.0,1e-05]
[1778120442512,77.24,80930.29,0.0,1.0,0.0,1e-05]
[1778120447547,77.24,80930.57,0.0,1.0,0.0,1e-05]
[1778120452583,77.24,80937.09,0.0,1.0,0.0,1e-05]
[1778120454596,77.24,80939.03,0.0,1.0,0.0,1e-05]
[1778120459632,77.24,80941.29,0.0,1.0,0.0,1e-05]
[1778120460639,77.24,80952.4,0.0,1.0,0.0,1e-05]
[1778120461645,77.24,80951.75,0.0,1.0,0.0,1e-05]
[1778120466680,77.24,80948.93,0.0,1.0,0.0,1e-05]
[1778120471715,77.24,80948.28,0.0,1.0,0.0,1e-05]
[1778120474736,77.24,80937.34,0.0,1.0,0.0,1e-05]
[1778120476234,77.24,80936.23,0.0,1.0,0.0,1e-05]
[1778120481785,77.24,80935.23,0.0,1.0,0.0,1e-05]
[1778120486823,77.24,80931.47,0.0,1.0,0.0,1e-05]
[1778120489844,77.24,80924.55,0.0,1.0,0.0,1e-05]
[1778120492865,77.24,80930.86,0.0,1.0,0.0,1e-05]
[1778120497902,77.24,80932.34,0.0,1.0,0.0,1e-05]
[1778120498907,77.24,80926.85,0.0,1.0,0.0,1e-05]
[1778120503942,77.24,80925.92,0.0,1.0,0.0,1e-05]
[1778120504949,77.24,80920.62,0.0,1.0,0.0,1e-05]
[1778120508978,77.24,80919.3,0.0,1.0,0.0,1e-05]
[1778120511999,77.24,80910.48,0.0,1.0,0.0,1e-05]
[1778120514013,77.24,80909.56,0.0,1.0,0.0,1e-05]
[1778120519048,77.24,80910.12,0.0,1.0,0.0,1e-05]
[1778120522069,77.24,80904.82,0.0,1.0,0.0,1e-05]
[1778120525091,77.24,80901.59,0.0,1.0,0.0,1e-05]
[1778120530125,77.24,80902.28,0.0,1.0,0.0,1e-05]
[1778120535160,77.24,80902.93,0.0,1.0,0.0,1e-05]
[1778120540196,77.24,80903.91,0.0,1.0,0.0,1e-05]
[1778120545230,77.24,80904.29,0.0,1.0,0.0,1e-05]
[1778120550275,77.24,80905.31,0.0,1.0,0.0,1e-05]
[1778120552280,77.24,80900.33,0.0,1.0,0.0,1e-05]
[1778120557317,77.24,80902.47,0.0,1.0,0.0,1e-05]
[1778120559329,77.24,80895.04,0.0,1.0,0.0,1e-05]
[1778120564365,77.24,80900.38,0.0,1.0,0.0,1e-05]
[1778120565371,77.24,80906.82,0.0,1.0,0.0,1e-05]
[1778120566378,77.24,80909.34,0.0,1.0,0.0,1e-05]
[1778120570406,77.24,80911.31,0.0,1.0,0.0,1e-05]
[1778120575442,77.24,80917.25,0.0,1.0,0.0,1e-05]
[1778120580476,77.24,80918.0,0.0,1.0,0.0,1e-05]
[1778120585512,77.24,80922.97,0.0,1.0,0.0,1e-05]
[1778120590546,77.24,80932.91,0.0,1.0,0.0,1e-05]
[1778120591553,77.24,80942.66,0.0,1.0,0.0,1e-05]
[1778120592561,77.24,80954.35,0.0,1.0,0.0,1e-05]
[1778120593567,77.24,80957.97,0.0,1.0,0.0,1e-05]
[1778120597596,77.24,80960.76,0.0,1.0,0.0,1e-05]
[1778120602630,77.24,80961.98,0.0,1.0,0.0,1e-05]
[1778120607668,77.24,80958.67,0.0,1.0,0.0,1e-05]
[1778120612701,77.24,80958.26,0.0,1.0,0.0,1e-05]
[1778120615722,77.24,80966.6,0.0,1.0,0.0,1e-05]
[1778120620757,77.24,80965.88,0.0,1.0,0.0,1e-05]
[1778120624785,77.24,80973.33,0.0,1.0,0.0,1e-05]
[1778120627294,77.24,80979.12,0.0,1.0,0.0,1e-05]
[1778120630827,77.24,80984.58,0.0,1.0,0.0,1e-05]
[1778120635862,77.24,80989.06,0.0,1.0,0.0,1e-05]
[1778120640897,77.24,80986.15,0.0,1.0,0.0,1e-05]
[1778120642912,77.24,80980.23,0.0,1.0,0.0,1e-05]
[1778120647434,77.24,80971.41,0.0,1.0,0.0,1e-05]
[1778120648953,77.24,80967.24,0.0,1.0,0.0,1e-05]
[1778120650967,77.24,80957.82,0.0,1.0,0.0,1e-05]
[1778120651974,77.24,80954.57,0.0,1.0,0.0,1e-05]
[1778120653989,77.24,80951.98,0.0,1.0,0.0,1e-05]
[1778120657504,77.24,80939.02,0.0,1.0,0.0,1e-05]
[1778120660030,77.24,80930.12,0.0,1.0,0.0,1e-05]
[1778120662044,77.24,80931.83,0.0,1.0,0.0,1e-05]
[1778120667573,77.24,80931.12,0.0,1.0,0.0,1e-05]
[1778120673122,77.24,80929.24,0.0,1.0,0.0,1e-05]
[1778120679163,77.24,80931.48,0.0,1.0,0.0,1e-05]
[1778120684198,77.24,80930.4,0.0,1.0,0.0,1e-05]
[1778120686212,77.24,80926.34,0.0,1.0,0.0,1e-05]
[1778120691248,77.24,80929.98,0.0,1.0,0.0,1e-05]
[1778120695275,77.24,80919.94,0.0,1.0,0.0,1e-05]
[1778120696282,77.24,80909.65,0.0,1.0,0.0,1e-05]
[1778120697289,77.24,80907.75,0.0,1.0,0.0,1e-05]
[1778120698296,77.24,80907.24,0.0,1.0,0.0,1e-05]
[1778120702324,77.24,80912.82,0.0,1.0,0.0,1e-05]
[1778120705345,77.24,80907.62,0.0,1.0,0.0,1e-05]
[1778120706354,77.24,80902.8,0.0,1.0,0.0,1e-05]
[1778120708366,77.24,80899.68,0.0,1.0,0.0,1e-05]
[1778120712394,77.24,80908.53,0.0,1.0,0.0,1e-05]
[1778120714415,77.24,80916.64,0.0,1.0,0.0,1e-05]
[1778120715417,77.24,80923.72,0.0,1.0,0.0,1e-05]
[1778120716423,77.24,80926.99,0.0,1.0,0.0,1e-05]
[1778120721458,77.24,80924.89,0.0,1.0,0.0,1e-05]
[1778120723473,77.24,80918.63,0.0,1.0,0.0,1e-05]
[1778120728506,77.24,80914.61,0.0,1.0,0.0,1e-05]
[1778120734548,77.24,80916.22,0.0,1.0,0.0,1e-05]
[1778120736562,77.24,80909.87,0.0,1.0,0.0,1e-05]
[1778120740590,77.24,80905.32,0.0,1.0,0.0,1e-05]
[1778120745625,77.24,80907.31,0.0,1.0,0.0,1e-05]
[1778120750661,77.24,80905.61,0.0,1.0,0.0,1e-05]
[1778120755695,77.24,80901.77,0.0,1.0,0.0,1e-05]
[1778120760730,77.24,80901.05,0.0,1.0,0.0,1e-05]
[1778120765765,77.24,80899.69,0.0,1.0,0.0,1e-05]
[1778120770800,77.24,80899.5,0.0,1.0,0.0,1e-05]
[1778120775837,77.24,80902.86,0.0,1.0,0.0,1e-05]
[1778120779864,77.24,80907.67,0.0,1.0,0.0,1e-05]
[1778120784899,77.24,80906.73,0.0,1.0,0.0,1e-05]
[1778120789934,77.24,80904.76,0.0,1.0,0.0,1e-05]
[1778120792955,77.24,80903.3,0.0,1.0,0.0,1e-05]
[1778120794969,77.24,80903.35,0.0,1.0,0.0,1e-05]
[1778120798485,77.24,80896.95,0.0,1.0,0.0,1e-05]
[1778120801012,77.24,80904.42,0.0,1.0,0.0,1e-05]
[1778120804032,77.24,80905.85,0.0,1.0,0.0,1e-05]
[1778120809070,77.24,80906.26,0.0,1.0,0.0,1e-05]
[1778120814106,77.24,80905.91,0.0,1.0,0.0,1e-05]
[1778120819143,77.24,80905.67,0.0,1.0,0.0,1e-05]
[1778120824177,77.24,80903.34,0.0,1.0,0.0,1e-05]
[1778120829212,77.24,80905.65,0.0,1.0,0.0,1e-05]
[1778120834247,77.24,80902.51,0.0,1.0,0.0,1e-05]
[1778120839282,77.24,80902.08,0.0,1.0,0.0,1e-05]
[1778120844317,77.24,80900.22,0.0,1.0,0.0,1e-05]
[1778120845324,77.24,80894.32,0.0,1.0,0.0,1e-05]
[1778120846332,77.24,80891.98,0.0,1.0,0.0,1e-05]
[1778120850360,77.24,80899.03,0.0,1.0,0.0,1e-05]
[1778120854389,77.24,80900.39,0.0,1.0,0.0,1e-05]
[1778120859425,77.24,80898.9,0.0,1.0,0.0,1e-05]
[1778120864458,77.24,80898.69,0.0,1.0,0.0,1e-05]
[1778120870503,77.24,80897.88,0.0,1.0,0.0,1e-05]
[1778120875535,77.24,80897.19,0.0,1.0,0.0,1e-05]
[1778120880573,77.24,80902.37,0.0,1.0,0.0,1e-05]
[1778120885605,77.24,80903.07,0.0,1.0,0.0,1e-05]
[1778120890642,77.24,80901.12,0.0,1.0,0.0,1e-05]
[1778120896684,77.24,80900.83,0.0,1.0,0.0,1e-05]
[1778120901720,77.24,80901.33,0.0,1.0,0.0,1e-05]
[1778120903732,77.24,80907.65,0.0,1.0,0.0,1e-05]
[1778120904739,77.24,80906.34,0.0,1.0,0.0,1e-05]
[1778120909776,77.24,80904.63,0.0,1.0,0.0,1e-05]
[1778120913804,77.24,80911.51,0.0,1.0,0.0,1e-05]
[1778120914809,77.24,80922.27,0.0,1.0,0.0,1e-05]
[1778120915817,77.24,80926.64,0.0,1.0,0.0,1e-05]
[1778120917831,77.24,80928.21,0.0,1.0,0.0,1e-05]
[1778120922865,77.24,80924.45,0.0,1.0,0.0,1e-05]
[1778120926893,77.24,80908.05,0.0,1.0,0.0,1e-05]
[1778120929401,77.24,80906.06,0.0,1.0,0.0,1e-05]
[1778120934950,77.24,80908.52,0.0,1.0,0.0,1e-05]
[1778120939984,77.24,80907.12,0.0,1.0,0.0,1e-05]
[1778120945023,77.24,80904.93,0.0,1.0,0.0,1e-05]
[1778120949542,77.24,80902.69,0.0,1.0,0.0,1e-05]
[1778120955090,77.24,80904.75,0.0,1.0,0.0,1e-05]
[1778120960125,77.24,80902.04,0.0,1.0,0.0,1e-05]
[1778120965160,77.24,80905.18,0.0,1.0,0.0,1e-05]
[1778120968181,77.24,80909.29,0.0,1.0,0.0,1e-05]
[1778120972209,77.24,80905.49,0.0,1.0,0.0,1e-05]
[1778120977244,77.24,80910.26,0.0,1.0,0.0,1e-05]
[1778120978251,77.24,80917.43,0.0,1.0,0.0,1e-05]
[1778120979751,77.24,80922.24,0.0,1.0,0.0,1e-05]
[1778120985302,77.24,80921.47,0.0,1.0,0.0,1e-05]
[1778120990337,77.24,80926.13,0.0,1.0,0.0,1e-05]
[1778120995372,77.24,80930.79,0.0,1.0,0.0,1e-05]
[1778120997386,77.24,80921.71,0.0,1.0,0.0,1e-05]
[1778120998393,77.24,80914.61,0.0,1.0,0.0,1e-05]
[1778120999892,77.24,80908.83,0.0,1.0,0.0,1e-05]
[1778121005443,77.24,80908.16,0.0,1.0,0.0,1e-05]
[1778121006450,77.24,80914.9,0.0,1.0,0.0,1e-05]
[1778121007458,77.24,80922.0,0.0,1.0,0.0,1e-05]
[1778121008466,77.24,80929.13,0.0,1.0,0.0,1e-05]
[1778121009470,77.24,80934.27,0.0,1.0,0.0,1e-05]
[1778121011484,77.24,80937.97,0.0,1.0,0.0,1e-05]
[1778121014505,77.24,80945.33,0.0,1.0,0.0,0.0]
[1778121019540,77.24,80942.29,0.0,1.0,0.0,1e-05]
[1778121024576,77.24,80934.08,0.0,1.0,0.0,1e-05]
[1778121025585,77.24,80925.27,0.0,1.0,0.0,1e-05]
[1778121026589,77.24,80918.26,0.0,1.0,0.0,1e-05]
[1778121027597,77.24,80915.22,0.0,1.0,0.0,1e-05]
[1778121028604,77.24,80915.58,0.0,1.0,0.0,1e-05]
[1778121029611,77.24,80910.16,0.0,1.0,0.0,1e-05]
[1778121031624,77.24,80905.56,0.0,1.0,0.0,1e-05]
[1778121036659,77.24,80905.52,0.0,1.0,0.0,1e-05]
[1778121041694,77.24,80903.72,0.0,1.0,0.0,1e-05]
[1778121046754,77.24,80908.29,0.0,1.0,0.0,1e-05]
[1778121051771,77.24,80905.08,0.0,1.0,0.0,1e-05]
[1778121056805,77.24,80905.69,0.0,1.0,0.0,1e-05]
[1778121061841,77.24,80908.09,0.0,1.0,0.0,1e-05]
[1778121063857,77.24,80914.62,0.0,1.0,0.0,1e-05]
[1778121065869,77.24,80920.97,0.0,1.0,0.0,1e-05]
[1778121066876,77.24,80913.44,0.0,1.0,0.0,1e-05]
[1778121067883,77.24,80913.2,0.0,1.0,0.0,1e-05]
[1778121072920,77.24,80908.62,0.0,1.0,0.0,1e-05]
[1778121077954,77.24,80906.28,0.0,1.0,0.0,1e-05]
[1778121079968,77.24,80903.04,0.0,1.0,0.0,1e-05]
[1778121085003,77.24,80902.8,0.0,1.0,0.0,1e-05]
[1778121090040,77.24,80903.1,0.0,1.0,0.0,1e-05]
[1778121091047,77.24,80909.11,0.0,1.0,0.0,1e-05]
[1778121092064,77.24,80914.15,0.0,1.0,0.0,1e-05]
[1778121097089,77.24,80916.27,0.0,1.0,0.0,1e-05]
[1778121098096,77.24,80920.64,0.0,1.0,0.0,0.0]
[1778121100613,77.24,80921.88,0.0,1.0,0.0,0.0]
[1778121104138,77.24,80930.78,0.0,1.0,0.0,0.0]
[1778121106152,77.24,80922.82,0.0,1.0,0.0,0.0]
[1778121110683,77.24,80932.23,0.0,1.0,0.0,0.0]
[1778121112197,77.24,80934.2,0.0,1.0,0.0,0.0]
[1778121117232,77.24,80931.52,0.0,1.0,0.0,0.0]
[1778121120753,77.24,80922.72,0.0,1.0,0.0,0.0]
[1778121122267,77.24,80927.9,0.0,1.0,0.0,0.0]
[1778121127302,77.24,80925.65,0.0,1.0,0.0,0.0]
[1778121132337,77.24,80930.01,0.0,1.0,0.0,0.0]
[1778121139386,77.24,80929.46,0.0,1.0,0.0,0.0]
[1778121145428,77.24,80928.44,0.0,1.0,0.0,0.0]
[1778121150965,77.24,80927.06,0.0,1.0,0.0,0.0]
[1778121154494,77.24,80917.74,0.0,1.0,0.0,0.0]
[1778121159528,77.24,80915.55,0.0,1.0,0.0,0.0]
[1778121161037,77.24,80924.52,0.0,1.0,0.0,0.0]
[1778121162549,77.24,80925.5,0.0,1.0,0.0,0.0]
[1778121167584,77.24,80925.18,0.0,1.0,0.0,0.0]
[1778121172620,77.24,80927.99,0.0,1.0,0.0,0.0]
[1778121177654,77.24,80931.82,0.0,1.0,0.0,0.0]
[1778121181691,77.24,81001.89,0.0,1.0,0.0,0.0]
[1778121182696,77.24,81025.78,0.0,1.0,0.0,0.0]
[1778121184711,77.24,81020.63,0.0,1.0,0.0,0.0]
[1778121185718,77.24,81015.56,0.0,1.0,0.0,0.0]
[1778121189746,77.24,81026.24,0.0,1.0,0.0,0.0]
[1778121192767,77.24,81033.54,0.0,1.0,0.0,0.0]
[1778121194781,77.24,81036.16,0.0,1.0,0.0,0.0]
[1778121199815,77.24,81027.01,0.0,1.0,0.0,0.0]
[1778121200824,77.24,81028.79,0.0,1.0,0.0,0.0]
[1778121205858,77.24,81022.06,0.0,1.0,0.0,0.0]
[1778121207872,77.24,81019.11,0.0,1.0,0.0,0.0]
[1778121212908,77.24,81014.11,0.0,1.0,0.0,0.0]
[1778121216940,77.24,81007.06,0.0,1.0,0.0,0.0]
[1778121219960,77.24,81000.91,0.0,1.0,0.0,0.0]
[1778121221974,77.24,80995.71,0.0,1.0,0.0,0.0]
[1778121226003,77.24,80988.1,0.0,1.0,0.0,0.0]
[1778121228024,77.24,80985.47,0.0,1.0,0.0,0.0]
[1778121233056,77.24,80984.34,0.0,1.0,0.0,0.0]
[1778121238093,77.24,80981.39,0.0,1.0,0.0,0.0]
[1778121243128,77.24,80982.65,0.0,1.0,0.0,0.0]
[1778121245141,77.24,80987.88,0.0,1.0,0.0,0.0]
[1778121248163,77.24,80992.79,0.0,1.0,0.0,0.0]
[1778121253199,77.24,80994.24,0.0,1.0,0.0,0.0]
[1778121258233,77.24,80995.95,0.0,1.0,0.0,0.0]
[1778121261764,77.24,81003.34,0.0,1.0,0.0,0.0]
[1778121268305,77.24,81002.37,0.0,1.0,0.0,0.0]
[1778121274347,77.24,81003.78,0.0,1.0,0.0,0.0]
[1778121279382,77.24,81004.22,0.0,1.0,0.0,0.0]
[1778121284417,77.24,81004.62,0.0,1.0,0.0,0.0]
[1778121289452,77.24,81007.53,0.0,1.0,0.0,0.0]
[1778121294488,77.24,81009.11,0.0,1.0,0.0,0.0]
[1778121302044,77.24,81013.79,0.0,1.0,0.0,0.0]
[1778121307578,77.24,81015.58,0.0,1.0,0.0,0.0]
[1778121312114,77.24,81007.37,0.0,1.0,0.0,0.0]
[1778121313620,77.24,81005.43,0.0,1.0,0.0,0.0]
[1778121318656,77.24,81008.24,0.0,1.0,0.0,0.0]
[1778121323690,77.24,81010.82,0.0,1.0,0.0,0.0]
[1778121328725,77.24,81008.66,0.0,1.0,0.0,0.0]
[1778121334767,77.24,81010.9,0.0,1.0,0.0,0.0]
[1778121336781,77.24,81006.3,0.0,1.0,0.0,0.0]
[1778121342823,77.24,81007.71,0.0,1.0,0.0,0.0]
[1778121345845,77.24,81000.77,0.0,1.0,0.0,0.0]
[1778121347858,77.24,80993.4,0.0,1.0,0.0,0.0]
[1778121352894,77.24,80989.66,0.0,1.0,0.0,0.0]
[1778121354909,77.24,80983.86,0.0,1.0,0.0,0.0]
[1778121359943,77.24,80978.23,0.0,1.0,0.0,0.0]
[1778121362965,77.24,80972.86,0.0,1.0,0.0,0.0]
[1778121368000,77.24,80974.42,0.0,1.0,0.0,0.0]
[1778121373035,77.24,80965.4,0.0,1.0,0.0,0.0]
[1778121375049,77.24,80964.43,0.0,1.0,0.0,0.0]
[1778121380084,77.24,80965.51,0.0,1.0,0.0,0.0]
[1778121383106,77.24,80959.26,0.0,1.0,0.0,0.0]
[1778121386128,77.24,80951.18,0.0,1.0,0.0,0.0]
[1778121392168,77.24,80953.72,0.0,1.0,0.0,0.0]
[1778121397203,77.24,80952.24,0.0,1.0,0.0,0.0]
[1778121402239,77.24,80949.86,0.0,1.0,0.0,0.0]
[1778121407273,77.24,80951.45,0.0,1.0,0.0,0.0]
[1778121412308,77.24,80952.27,0.0,1.0,0.0,0.0]
[1778121417343,77.24,80951.22,0.0,1.0,0.0,0.0]
[1778121422379,77.24,80950.49,0.0,1.0,0.0,0.0]
[1778121427412,77.24,80951.03,0.0,1.0,0.0,0.0]
[1778121432957,77.24,80963.83,0.0,1.0,0.0,0.0]
[1778121434463,77.24,80964.32,0.0,1.0,0.0,0.0]
[1778121437483,77.24,80959.17,0.0,1.0,0.0,0.0]
[1778121443030,77.24,80955.33,0.0,1.0,0.0,0.0]
[1778121445539,77.24,80952.18,0.0,1.0,0.0,0.0]
[1778121451581,77.24,80955.32,0.0,1.0,0.0,0.0]
[1778121455609,77.24,80949.09,0.0,1.0,0.0,0.0]
[1778121460649,77.24,80947.67,0.0,1.0,0.0,0.0]
[1778121465685,77.24,80946.55,0.0,1.0,0.0,0.0]
[1778121470721,77.24,80954.11,0.0,1.0,0.0,0.0]
[1778121475755,77.24,80956.51,0.0,1.0,0.0,0.0]
[1778121481797,77.24,80953.05,0.0,1.0,0.0,0.0]
[1778121488848,77.24,80956.51,0.0,1.0,0.0,0.0]
[1778121493886,77.24,80956.26,0.0,1.0,0.0,0.0]
[1778121495898,77.24,80975.58,0.0,1.0,0.0,0.0]
[1778121496904,77.24,80982.91,0.0,1.0,0.0,0.0]
[1778121500932,77.24,80989.12,0.0,1.0,0.0,0.0]
[1778121501939,77.24,80994.16,0.0,1.0,0.0,0.0]
[1778121506975,77.24,80988.82,0.0,1.0,0.0,0.0]
[1778121512010,77.24,80986.98,0.0,1.0,0.0,0.0]
[1778121517045,77.24,80986.6,0.0,1.0,0.0,0.0]
[1778121522080,77.24,80981.26,0.0,1.0,0.0,0.0]
[1778121523088,77.24,80975.94,0.0,1.0,0.0,0.0]
[1778121528122,77.24,80981.05,0.0,1.0,0.0,0.0]
[1778121533158,77.24,80980.77,0.0,1.0,0.0,0.0]
[1778121538192,77.24,80984.31,0.0,1.0,0.0,0.0]
[1778121543227,77.24,80984.58,0.0,1.0,0.0,0.0]
[1778121546248,77.24,80989.97,0.0,1.0,0.0,0.0]
[1778121551284,77.24,80990.0,0.0,1.0,0.0,0.0]
[1778121553297,77.24,80981.09,0.0,1.0,0.0,0.0]
[1778121554304,77.24,80980.34,0.0,1.0,0.0,0.0]
[1778121559339,77.24,80980.93,0.0,1.0,0.0,0.0]
[1778121564374,77.24,80980.2,0.0,1.0,0.0,0.0]
[1778121570419,77.24,80981.22,0.0,1.0,0.0,0.0]
[1778121575451,77.24,80985.57,0.0,1.0,0.0,0.0]
[1778121579479,77.24,80986.89,0.0,1.0,0.0,0.0]
[1778121584515,77.24,80991.97,0.0,1.0,0.0,0.0]
[1778121586529,77.24,80994.77,0.0,1.0,0.0,0.0]
[1778121591563,77.24,80989.95,0.0,1.0,0.0,0.0]
[1778121594080,77.24,80979.84,0.0,1.0,0.0,0.0]
[1778121595591,77.24,80974.52,0.0,1.0,0.0,0.0]
[1778121598614,77.24,80969.07,0.0,1.0,0.0,0.0]
[1778121600626,77.24,80962.97,0.0,1.0,0.0,0.0]
[1778121602640,77.24,80969.91,0.0,1.0,0.0,0.0]
[1778121604150,77.24,80965.01,0.0,1.0,0.0,0.0]
[1778121610696,77.24,80968.52,0.0,1.0,0.0,0.0]
[1778121614221,77.24,80963.02,0.0,1.0,0.0,0.0]
[1778121619759,77.24,80963.55,0.0,1.0,0.0,0.0]
[1778121625803,77.24,80964.31,0.0,1.0,0.0,0.0]
[1778121630836,77.24,80968.6,0.0,1.0,0.0,0.0]
[1778121632850,77.24,80975.76,0.0,1.0,0.0,0.0]
[1778121635871,77.24,80967.8,0.0,1.0,0.0,0.0]
[1778121636880,77.24,80965.56,0.0,1.0,0.0,0.0]
[1778121641913,77.24,80964.09,0.0,1.0,0.0,0.0]
[1778121646953,77.24,80970.58,0.0,1.0,0.0,0.0]
[1778121651983,77.24,80970.28,0.0,1.0,0.0,0.0]
[1778121657019,77.24,80970.93,0.0,1.0,0.0,0.0]
[1778121662054,77.24,80969.62,0.0,1.0,0.0,0.0]
[1778121667089,77.24,80967.61,0.0,1.0,0.0,0.0]
[1778121672126,77.24,80967.81,0.0,1.0,0.0,0.0]
[1778121674643,77.24,80974.99,0.0,1.0,0.0,0.0]
[1778121675147,77.24,80974.99,0.0,1.0,0.0,0.0]
[1778121680182,77.24,80977.68,0.0,1.0,0.0,0.0]
[1778121685217,77.24,80975.9,0.0,1.0,0.0,0.0]
[1778121690252,77.24,80971.37,0.0,1.0,0.0,0.0]
[1778121695288,77.24,80971.3,0.0,1.0,0.0,0.0]
[1778121698308,77.24,80976.58,0.0,1.0,0.0,0.0]
[1778121703343,77.24,80977.39,0.0,1.0,0.0,0.0]
[1778121708378,77.24,80973.87,0.0,1.0,0.0,0.0]
[1778121713416,77.24,80972.59,0.0,1.0,0.0,0.0]
[1778121718451,77.24,80966.98,0.0,1.0,0.0,0.0]
[1778121720464,77.24,80964.68,0.0,1.0,0.0,0.0]
[1778121725501,77.24,80966.98,0.0,1.0,0.0,0.0]
[1778121727514,77.24,80961.7,0.0,1.0,0.0,0.0]
[1778121732548,77.24,80963.19,0.0,1.0,0.0,0.0]
[1778121737583,77.24,80968.7,0.0,1.0,0.0,0.0]
[1778121743625,77.24,80973.3,0.0,1.0,0.0,0.0]
[1778121748660,77.24,80976.16,0.0,1.0,0.0,0.0]
[1778121753697,77.24,80975.49,0.0,1.0,0.0,0.0]
[1778121758730,77.24,80975.98,0.0,1.0,0.0,0.0]
[1778121763765,77.24,80968.68,0.0,1.0,0.0,0.0]
[1778121766787,77.24,80966.69,0.0,1.0,0.0,0.0]
[1778121771821,77.24,80967.08,0.0,1.0,0.0,0.0]
[1778121776856,77.24,80966.27,0.0,1.0,0.0,0.0]
[1778121781891,77.24,80966.07,0.0,1.0,0.0,0.0]
[1778121783905,77.24,80957.59,0.0,1.0,0.0,0.0]
[1778121785423,77.24,80954.57,0.0,1.0,0.0,0.0]
[1778121795494,77.24,80955.7,0.0,1.0,0.0,0.0]
[1778121803040,77.24,80955.32,0.0,1.0,0.0,0.0]
[1778121808074,77.24,80953.51,0.0,1.0,0.0,0.0]
[1778121812102,77.24,80950.08,0.0,1.0,0.0,0.0]
[1778121817138,77.24,80951.55,0.0,1.0,0.0,0.0]
[1778121822176,77.24,80952.29,0.0,1.0,0.0,0.0]
[1778121827210,77.24,80951.61,0.0,1.0,0.0,0.0]
[1778121832268,77.24,80951.35,0.0,1.0,0.0,0.0]
[1778121837303,77.24,80949.97,0.0,1.0,0.0,0.0]
[1778121842339,77.24,80951.42,0.0,1.0,0.0,0.0]
[1778121847373,77.24,80955.06,0.0,1.0,0.0,0.0]
[1778121852408,77.24,80955.28,0.0,1.0,0.0,0.0]
[1778121854422,77.24,80960.89,0.0,1.0,0.0,0.0]
[1778121857448,77.24,80967.4,0.0,1.0,0.0,0.0]
[1778121858456,77.24,80972.7,0.0,1.0,0.0,0.0]
[1778121861476,77.24,80974.0,0.0,1.0,0.0,0.0]
[1778121867521,77.24,80973.38,0.0,1.0,0.0,0.0]
[1778121868526,77.24,80981.26,0.0,1.0,0.0,0.0]
[1778121869533,77.24,80976.31,0.0,1.0,0.0,0.0]
[1778121871546,77.24,80975.79,0.0,1.0,0.0,0.0]
[1778121876581,77.24,80973.82,0.0,1.0,0.0,0.0]
[1778121881619,77.24,80963.91,0.0,1.0,0.0,0.0]
[1778121882624,77.24,80961.28,0.0,1.0,0.0,0.0]
[1778121887658,77.24,80960.7,0.0,1.0,0.0,0.0]
[1778121892694,77.24,80960.47,0.0,1.0,0.0,0.0]
[1778121897730,77.24,80960.69,0.0,1.0,0.0,0.0]
[1778121902766,77.24,80959.87,0.0,1.0,0.0,0.0]
[1778121903772,77.24,80968.11,0.0,1.0,0.0,0.0]
[1778121904778,77.24,80967.9,0.0,1.0,0.0,0.0]
[1778121906791,77.24,80973.53,0.0,1.0,0.0,0.0]
[1778121909825,77.24,80967.98,0.0,1.0,0.0,0.0]
[1778121910832,77.24,80959.06,0.0,1.0,0.0,0.0]
[1778121911840,77.24,80959.87,0.0,1.0,0.0,0.0]
[1778121916874,77.24,80959.18,0.0,1.0,0.0,0.0]
[1778121921910,77.24,80962.37,0.0,1.0,0.0,0.0]
[1778121922916,77.24,80968.89,0.0,1.0,0.0,0.0]
[1778121923923,77.24,80970.17,0.0,1.0,0.0,0.0]
[1778121924930,77.24,80975.95,0.0,1.0,0.0,0.0]
[1778121925937,77.24,80979.11,0.0,1.0,0.0,0.0]
[1778121927954,77.24,80986.9,0.0,1.0,0.0,0.0]
[1778121929965,77.24,80988.88,0.0,1.0,0.0,0.0]
[1778121931980,77.24,80997.82,0.0,1.0,0.0,0.0]
[1778121932988,77.24,81003.01,0.0,1.0,0.0,0.0]
[1778121935001,77.24,81014.45,0.0,1.0,0.0,0.0]
[1778121936497,77.24,81017.4,0.0,1.0,0.0,0.0]
[1778121941043,77.24,81029.16,0.0,1.0,0.0,0.0]
[1778121942050,77.24,81032.93,0.0,1.0,0.0,0.0]
[1778121945072,77.24,81026.87,0.0,1.0,0.0,0.0]
[1778121946568,77.24,81024.15,0.0,1.0,0.0,0.0]
[1778121952120,77.24,81018.14,0.0,1.0,0.0,0.0]
[1778121953128,77.24,81023.71,0.0,1.0,0.0,0.0]
[1778121954135,77.24,81026.89,0.0,1.0,0.0,0.0]
[1778121958163,77.24,81029.58,0.0,1.0,0.0,0.0]
[1778121959169,77.24,81036.91,0.0,1.0,0.0,0.0]
[1778121961183,77.24,81039.79,0.0,1.0,0.0,0.0]
[1778121965211,77.24,81030.62,0.0,1.0,0.0,0.0]
[1778121970246,77.24,81026.27,0.0,1.0,0.0,0.0]
[1778121975281,77.24,81026.9,0.0,1.0,0.0,0.0]
[1778121976789,77.24,81032.65,0.0,1.0,0.0,0.0]
[1778121978302,77.24,81035.49,0.0,1.0,0.0,0.0]
[1778121983337,77.24,81034.76,0.0,1.0,0.0,0.0]
[1778121988372,77.24,81028.17,0.0,1.0,0.0,0.0]
[1778121995421,77.24,81028.46,0.0,1.0,0.0,0.0]
[1778122000456,77.24,81030.62,0.0,1.0,0.0,0.0]
[1778122005491,77.24,81029.28,0.0,1.0,0.0,0.0]
[1778122009529,77.24,81035.52,0.0,1.0,0.0,0.0]
[1778122014564,77.24,81037.78,0.0,1.0,0.0,0.0]
[1778122019599,77.24,81039.12,0.0,1.0,0.0,0.0]
[1778122023627,77.24,81044.52,0.0,1.0,0.0,0.0]
[1778122024634,77.24,81047.24,0.0,1.0,0.0,0.0]
[1778122029669,77.24,81050.01,0.0,1.0,0.0,0.0]
[1778122033700,77.24,81060.34,0.0,1.0,0.0,0.0]
[1778122034704,77.24,81070.05,0.0,1.0,0.0,0.0]
[1778122035711,77.24,81073.25,0.0,1.0,0.0,0.0]
[1778122040746,77.24,81072.65,0.0,1.0,0.0,0.0]
[1778122044777,77.24,81063.29,0.0,1.0,0.0,0.0]
[1778122046790,77.24,81059.79,0.0,1.0,0.0,0.0]
[1778122048803,77.24,81056.1,0.0,1.0,0.0,0.0]
[1778122053838,77.24,81059.55,0.0,1.0,0.0,0.0]
[1778122055852,77.24,81054.06,0.0,1.0,0.0,0.0]
[1778122060887,77.24,81056.89,0.0,1.0,0.0,0.0]
[1778122065924,77.24,81058.79,0.0,1.0,0.0,0.0]
[1778122067937,77.24,81065.98,0.0,1.0,0.0,0.0]
[1778122068947,77.24,81062.87,0.0,1.0,0.0,0.0]
[1778122073981,77.24,81065.13,0.0,1.0,0.0,0.0]
[1778122079016,77.24,81069.97,0.0,1.0,0.0,0.0]
[1778122084053,77.24,81067.09,0.0,1.0,0.0,0.0]
[1778122089087,77.24,81069.17,0.0,1.0,0.0,0.0]
[1778122095130,77.24,81068.24,0.0,1.0,0.0,0.0]
[1778122101173,77.24,81068.01,0.0,1.0,0.0,0.0]
[1778122103185,77.24,81048.52,0.0,1.0,0.0,0.0]
[1778122104192,77.24,81043.22,0.0,1.0,0.0,0.0]
[1778122109226,77.24,81045.5,0.0,1.0,0.0,0.0]
[1778122114262,77.24,81045.66,0.0,1.0,0.0,0.0]
[1778122119298,77.24,81046.05,0.0,1.0,0.0,0.0]
[1778122122318,77.24,81052.51,0.0,1.0,0.0,0.0]
[1778122125339,77.24,81046.16,0.0,1.0,0.0,0.0]
[1778122126346,77.24,81043.75,0.0,1.0,0.0,0.0]
[1778122128360,77.24,81038.81,0.0,1.0,0.0,0.0]
[1778122133395,77.24,81038.08,0.0,1.0,0.0,0.0]
[1778122138430,77.24,81040.53,0.0,1.0,0.0,0.0]
[1778122143464,77.24,81040.84,0.0,1.0,0.0,0.0]
[1778122147984,77.24,81049.65,0.0,1.0,0.0,0.0]
[1778122151523,77.24,81051.26,0.0,1.0,0.0,0.0]
[1778122156558,77.24,81045.83,0.0,1.0,0.0,0.0]
[1778122161593,77.24,81047.34,0.0,1.0,0.0,0.0]
[1778122166629,77.24,81044.32,0.0,1.0,0.0,0.0]
[1778122171664,77.24,81044.57,0.0,1.0,0.0,0.0]
[1778122176703,77.24,81042.86,0.0,1.0,0.0,0.0]
[1778122181736,77.24,81046.31,0.0,1.0,0.0,0.0]
[1778122186771,77.24,81049.11,0.0,1.0,0.0,0.0]
[1778122192814,77.24,81047.21,0.0,1.0,0.0,0.0]
[1778122197849,77.24,81045.92,0.0,1.0,0.0,0.0]
[1778122202886,77.24,81045.7,0.0,1.0,0.0,0.0]
[1778122207920,77.24,81043.06,0.0,1.0,0.0,0.0]
[1778122211948,77.24,81048.11,0.0,1.0,0.0,0.0]
[1778122216984,77.24,81049.3,0.0,1.0,0.0,0.0]
[1778122222020,77.24,81046.21,0.0,1.0,0.0,0.0]
[1778122228060,77.24,81043.84,0.0,1.0,0.0,0.0]
[1778122233096,77.24,81044.23,0.0,1.0,0.0,0.0]
[1778122236117,77.24,81032.96,0.0,1.0,0.0,0.0]
[1778122237123,77.24,81033.83,0.0,1.0,0.0,0.0]
[1778122243165,77.24,81033.18,0.0,1.0,0.0,0.0]
[1778122248200,77.24,81034.17,0.0,1.0,0.0,0.0]
[1778122253236,77.24,81033.36,0.0,1.0,0.0,0.0]
[1778122258272,77.24,81032.59,0.0,1.0,0.0,0.0]
[1778122263305,77.24,81033.36,0.0,1.0,0.0,0.0]
[1778122268843,77.24,81033.66,0.0,1.0,0.0,0.0]
[1778122274385,77.24,81037.57,0.0,1.0,0.0,0.0]
[1778122276399,77.24,81040.86,0.0,1.0,0.0,0.0]
[1778122281434,77.24,81039.85,0.0,1.0,0.0,0.0]
[1778122286468,77.24,81044.09,0.0,1.0,0.0,0.0]
[1778122291504,77.24,81042.95,0.0,1.0,0.0,0.0]
[1778122296539,77.24,81042.33,0.0,1.0,0.0,0.0]
[1778122301573,77.24,81042.21,0.0,1.0,0.0,0.0]
[1778122307617,77.24,81042.09,0.0,1.0,0.0,0.0]
[1778122312651,77.24,81040.89,0.0,1.0,0.0,0.0]
[1778122317687,77.24,81042.59,0.0,1.0,0.0,0.0]
[1778122323731,77.24,81043.19,0.0,1.0,0.0,0.0]
[1778122329265,77.24,81047.84,0.0,1.0,0.0,0.0]
[1778122330781,77.24,81056.31,0.0,1.0,0.0,0.0]
[1778122331787,77.24,81071.1,0.0,1.0,0.0,0.0]
[1778122336824,77.24,81075.01,0.0,1.0,0.0,0.0]
[1778122339335,77.24,81080.33,0.0,1.0,0.0,0.0]
[1778122339845,77.24,81080.33,0.0,1.0,0.0,0.0]
[1778122344880,77.24,81077.41,0.0,1.0,0.0,0.0]
[1778122349918,77.24,81074.82,0.0,1.0,0.0,0.0]
[1778122354950,77.24,81075.57,0.0,1.0,0.0,0.0]
[1778122358978,77.24,81080.82,0.0,1.0,0.0,0.0]
[1778122364013,77.24,81082.08,0.0,1.0,0.0,0.0]
[1778122370059,77.24,81084.25,0.0,1.0,0.0,0.0]
[1778122372071,77.24,81092.11,0.0,1.0,0.0,0.0]
[1778122377105,77.24,81091.03,0.0,1.0,0.0,0.0]
[1778122382140,77.24,81088.27,0.0,1.0,0.0,0.0]
[1778122385162,77.24,81076.08,0.0,1.0,0.0,0.0]
[1778122386168,77.24,81069.64,0.0,1.0,0.0,0.0]
[1778122387180,77.24,81069.72,0.0,1.0,0.0,0.0]
[1778122392210,77.24,81064.45,0.0,1.0,0.0,0.0]
[1778122397245,77.24,81063.02,0.0,1.0,0.0,0.0]
[1778122402279,77.24,81061.59,0.0,1.0,0.0,0.0]
[1778122407315,77.24,81066.95,0.0,1.0,0.0,0.0]
[1778122412351,77.24,81064.44,0.0,1.0,0.0,0.0]
[1778122414364,77.24,81059.08,0.0,1.0,0.0,0.0]
[1778122419399,77.24,81069.08,0.0,1.0,0.0,0.0]
[1778122420406,77.24,81077.54,0.0,1.0,0.0,0.0]
[1778122421413,77.24,81078.26,0.0,1.0,0.0,0.0]
[1778122426449,77.24,81086.42,0.0,1.0,0.0,0.0]
[1778122427457,77.24,81085.78,0.0,1.0,0.0,0.0]
[1778122433503,77.24,81085.39,0.0,1.0,0.0,0.0]
[1778122438538,77.24,81083.41,0.0,1.0,0.0,0.0]
[1778122440046,77.24,81072.02,0.0,1.0,0.0,0.0]
[1778122445587,77.24,81073.95,0.0,1.0,0.0,0.0]
[1778122450622,77.24,81072.18,0.0,1.0,0.0,0.0]
[1778122454650,77.24,81081.35,0.0,1.0,0.0,0.0]
[1778122455657,77.24,81083.0,0.0,1.0,0.0,0.0]
[1778122460693,77.24,81081.19,0.0,1.0,0.0,0.0]
[1778122466734,77.24,81081.78,0.0,1.0,0.0,0.0]
[1778122471770,77.24,81080.85,0.0,1.0,0.0,0.0]
[1778122476804,77.24,81080.92,0.0,1.0,0.0,0.0]
[1778122478818,77.24,81066.32,0.0,1.0,0.0,0.0]
[1778122487882,77.24,81067.67,0.0,1.0,0.0,0.0]
[1778122492917,77.24,81067.35,0.0,1.0,0.0,0.0]
[1778122497952,77.24,81068.31,0.0,1.0,0.0,0.0]
[1778122502988,77.24,81068.03,0.0,1.0,0.0,0.0]
[1778122508022,77.24,81068.93,0.0,1.0,0.0,0.0]
[1778122513057,77.24,81069.0,0.0,1.0,0.0,0.0]
[1778122518092,77.24,81068.87,0.0,1.0,0.0,0.0]
[1778122523127,77.24,81073.25,0.0,1.0,0.0,0.0]
[1778122524134,77.24,81066.25,0.0,1.0,0.0,0.0]
[1778122527156,77.24,81061.79,0.0,1.0,0.0,0.0]
[1778122535221,77.24,81064.21,0.0,1.0,0.0,0.0]
[1778122541262,77.24,81065.75,0.0,1.0,0.0,0.0]
[1778122550325,77.24,81068.63,0.0,1.0,0.0,0.0]
[1778122557375,77.24,81069.15,0.0,1.0,0.0,0.0]
[1778122562409,77.24,81063.53,0.0,1.0,0.0,0.0]
[1778122567444,77.24,81064.81,0.0,1.0,0.0,0.0]
[1778122573496,77.24,81065.46,0.0,1.0,0.0,0.0]
[1778122578521,77.24,81069.84,0.0,1.0,0.0,0.0]
[1778122580535,77.24,81073.5,0.0,1.0,0.0,0.0]
[1778122585573,77.24,81074.03,0.0,1.0,0.0,0.0]
[1778122586577,77.24,81083.35,0.0,1.0,0.0,0.0]
[1778122587584,77.24,81088.28,0.0,1.0,0.0,0.0]
[1778122588591,77.24,81088.41,0.0,1.0,0.0,0.0]
[1778122593626,77.24,81087.27,0.0,1.0,0.0,0.0]
[1778122598661,77.24,81087.81,0.0,1.0,0.0,0.0]
[1778122602689,77.24,81093.61,0.0,1.0,0.0,0.0]
[1778122604703,77.24,81098.57,0.0,1.0,0.0,0.0]
[1778122606718,77.24,81104.68,0.0,1.0,0.0,0.0]
[1778122607726,77.24,81104.38,0.0,1.0,0.0,0.0]
[1778122611247,77.24,81112.45,0.0,1.0,0.0,0.0]
[1778122616788,77.24,81116.58,0.0,1.0,0.0,0.0]
[1778122619808,77.24,81122.18,0.0,1.0,0.0,0.0]
[1778122624845,77.24,81123.47,0.0,1.0,0.0,0.0]
[1778122629880,77.24,81124.33,0.0,1.0,0.0,0.0]
[1778122634914,77.24,81121.65,0.0,1.0,0.0,0.0]
[1778122635920,77.24,81129.68,0.0,1.0,0.0,0.0]
[1778122641456,77.24,81130.47,0.0,1.0,0.0,0.0]
[1778122646997,77.24,81128.57,0.0,1.0,0.0,0.0]
[1778122649011,77.24,81134.35,0.0,1.0,0.0,0.0]
[1778122654047,77.24,81133.05,0.0,1.0,0.0,0.0]
[1778122659082,77.24,81130.92,0.0,1.0,0.0,0.0]
[1778122664117,77.24,81125.68,0.0,1.0,0.0,0.0]
[1778122667138,77.24,81120.37,0.0,1.0,0.0,0.0]
[1778122672173,77.24,81120.54,0.0,1.0,0.0,0.0]
[1778122681740,77.24,81117.18,0.0,1.0,0.0,0.0]
[1778122687278,77.24,81118.58,0.0,1.0,0.0,0.0]
[1778122692315,77.24,81117.14,0.0,1.0,0.0,0.0]
[1778122696341,77.24,81123.2,0.0,1.0,0.0,0.0]
[1778122701376,77.24,81125.32,0.0,1.0,0.0,0.0]
[1778122707418,77.24,81123.85,0.0,1.0,0.0,0.0]
[1778122712454,77.24,81123.8,0.0,1.0,0.0,0.0]
[1778122715476,77.24,81115.75,0.0,1.0,0.0,0.0]
[1778122716482,77.24,81114.12,0.0,1.0,0.0,0.0]
[1778122721517,77.24,81112.21,0.0,1.0,0.0,0.0]
[1778122726552,77.24,81107.18,0.0,1.0,0.0,0.0]
[1778122728565,77.24,81103.81,0.0,1.0,0.0,0.0]
[1778122733603,77.24,81103.73,0.0,1.0,0.0,0.0]
[1778122738637,77.24,81105.15,0.0,1.0,0.0,0.0]
[1778122743671,77.24,81105.45,0.0,1.0,0.0,0.0]
[1778122748705,77.24,81107.73,0.0,1.0,0.0,0.0]
[1778122753743,77.24,81108.16,0.0,1.0,0.0,0.0]
[1778122758780,77.24,81109.01,0.0,1.0,0.0,0.0]
[1778122763811,77.24,81108.52,0.0,1.0,0.0,0.0]
[1778122768852,77.24,81105.95,0.0,1.0,0.0,0.0]
[1778122769858,77.24,81098.75,0.0,1.0,0.0,0.0]
[1778122770866,77.24,81098.59,0.0,1.0,0.0,0.0]
[1778122772880,77.24,81095.84,0.0,1.0,0.0,0.0]
[1778122777914,77.24,81095.86,0.0,1.0,0.0,0.0]
[1778122778921,77.24,81087.57,0.0,1.0,0.0,0.0]
[1778122779928,77.24,81085.0,0.0,1.0,0.0,0.0]
[1778122783957,77.24,81091.74,0.0,1.0,0.0,0.0]
[1778122788991,77.24,81093.8,0.0,1.0,0.0,0.0]
[1778122789998,77.24,81100.26,0.0,1.0,0.0,0.0]
[1778122791005,77.24,81103.93,0.0,1.0,0.0,0.0]
[1778122796043,77.24,81104.32,0.0,1.0,0.0,0.0]
[1778122801124,77.24,81103.23,0.0,1.0,0.0,0.0]
[1778122802595,77.24,81075.47,0.0,1.0,0.0,0.0]
[1778122803106,77.24,81075.47,0.0,1.0,0.0,0.0]
[1778122808139,77.24,81074.58,0.0,1.0,0.0,0.0]
[1778122811160,77.24,81079.66,0.0,1.0,0.0,0.0]
[1778122816195,77.24,81081.16,0.0,1.0,0.0,0.0]
[1778122822736,77.24,81082.05,0.0,1.0,0.0,0.0]
[1778122824252,77.24,81088.31,0.0,1.0,0.0,0.0]
[1778122825259,77.24,81096.4,0.0,1.0,0.0,0.0]
[1778122830294,77.24,81096.92,0.0,1.0,0.0,0.0]
[1778122832807,77.24,81090.13,0.0,1.0,0.0,0.0]
[1778122833317,77.24,81090.13,0.0,1.0,0.0,0.0]
[1778122837344,77.24,81084.73,0.0,1.0,0.0,0.0]
[1778122842878,77.24,81085.52,0.0,1.0,0.0,0.0]
[1778122848421,77.24,81084.36,0.0,1.0,0.0,0.0]
[1778122854463,77.24,81087.34,0.0,1.0,0.0,0.0]
[1778122859499,77.24,81086.27,0.0,1.0,0.0,0.0]
[1778122864535,77.24,81081.32,0.0,1.0,0.0,0.0]
[1778122865542,77.24,81079.1,0.0,1.0,0.0,0.0]
[1778122870578,77.24,81080.28,0.0,1.0,0.0,0.0]
[1778122875611,77.24,81075.03,0.0,1.0,0.0,0.0]
[1778122880646,77.24,81074.76,0.0,1.0,0.0,0.0]
[1778122885681,77.24,81070.19,0.0,1.0,0.0,0.0]
[1778122890716,77.24,81072.36,0.0,1.0,0.0,0.0]
[1778122896757,77.24,81071.64,0.0,1.0,0.0,0.0]
[1778122901793,77.24,81071.25,0.0,1.0,0.0,0.0]
[1778122906828,77.24,81072.25,0.0,1.0,0.0,0.0]
[1778122908842,77.24,81076.13,0.0,1.0,0.0,0.0]
[1778122913877,77.24,81076.02,0.0,1.0,0.0,0.0]
[1778122917906,77.24,81070.21,0.0,1.0,0.0,0.0]
[1778122923439,77.24,81068.1,0.0,1.0,0.0,0.0]
[1778122928984,77.24,81063.51,0.0,1.0,0.0,0.0]
[1778122934018,77.24,81063.8,0.0,1.0,0.0,0.0]
[1778122939054,77.24,81065.46,0.0,1.0,0.0,0.0]
[1778122944088,77.24,81064.56,0.0,1.0,0.0,0.0]
[1778122951143,77.24,81064.07,0.0,1.0,0.0,0.0]
[1778122956177,77.24,81062.24,0.0,1.0,0.0,0.0]
[1778122961211,77.24,81062.21,0.0,1.0,0.0,0.0]
[1778122966251,77.24,81062.44,0.0,1.0,0.0,0.0]
[1778122971281,77.24,81056.69,0.0,1.0,0.0,0.0]
[1778122973789,77.24,81050.14,0.0,1.0,0.0,0.0]
[1778122980344,77.24,81045.86,0.0,1.0,0.0,0.0]
[1778122985379,77.24,81046.91,0.0,1.0,0.0,0.0]
[1778122990414,77.24,81047.29,0.0,1.0,0.0,0.0]
[1778122995449,77.24,81048.42,0.0,1.0,0.0,0.0]
[1778123000486,77.24,81048.53,0.0,1.0,0.0,0.0]
[1778123006526,77.24,81053.31,0.0,1.0,0.0,0.0]
[1778123011561,77.24,81053.35,0.0,1.0,0.0,0.0]
[1778123016596,77.24,81052.98,0.0,1.0,0.0,0.0]
[1778123017603,77.24,81047.81,0.0,1.0,0.0,0.0]
[1778123022638,77.24,81056.04,0.0,1.0,0.0,0.0]
[1778123027674,77.24,81057.17,0.0,1.0,0.0,0.0]
[1778123032709,77.24,81059.2,0.0,1.0,0.0,0.0]
[1778123035729,77.24,81064.25,0.0,1.0,0.0,0.0]
[1778123039757,77.24,81069.65,0.0,1.0,0.0,0.0]
[1778123044792,77.24,81069.08,0.0,1.0,0.0,0.0]
[1778123053857,77.24,81069.44,0.0,1.0,0.0,0.0]
[1778123059897,77.24,81067.7,0.0,1.0,0.0,0.0]
[1778123064934,77.24,81070.29,0.0,1.0,0.0,0.0]
[1778123071981,77.24,81070.29,0.0,1.0,0.0,0.0]
[1778123077018,77.24,81069.08,0.0,1.0,0.0,0.0]
[1778123083060,77.24,81070.28,0.0,1.0,0.0,0.0]
[1778123087093,77.24,81061.13,0.0,1.0,0.0,0.0]
[1778123088098,77.24,81054.6,0.0,1.0,0.0,0.0]
[1778123089105,77.24,81049.21,0.0,1.0,0.0,0.0]
[1778123090112,77.24,81056.09,0.0,1.0,0.0,0.0]
[1778123091120,77.24,81057.31,0.0,1.0,0.0,0.0]
[1778123096155,77.24,81055.32,0.0,1.0,0.0,0.0]
[1778123101190,77.24,81055.29,0.0,1.0,0.0,0.0]
[1778123106224,77.24,81053.1,0.0,1.0,0.0,0.0]
[1778123111259,77.24,81053.11,0.0,1.0,0.0,0.0]
[1778123116294,77.24,81051.37,0.0,1.0,0.0,0.0]
[1778123123343,77.24,81050.61,0.0,1.0,0.0,0.0]
[1778123128379,77.24,81050.32,0.0,1.0,0.0,0.0]
[1778123133413,77.24,81048.78,0.0,1.0,0.0,0.0]
[1778123136434,77.24,81038.44,0.0,1.0,0.0,0.0]
[1778123138449,77.24,81043.55,0.0,1.0,0.0,0.0]
[1778123143483,77.24,81043.11,0.0,1.0,0.0,0.0]
[1778123148518,77.24,81043.68,0.0,1.0,0.0,0.0]
[1778123150532,77.24,81035.14,0.0,1.0,0.0,0.0]
[1778123156574,77.24,81034.58,0.0,1.0,0.0,0.0]
[1778123161609,77.24,81036.58,0.0,1.0,0.0,0.0]
[1778123168659,77.24,81041.2,0.0,1.0,0.0,0.0]
[1778123175209,77.24,81041.75,0.0,1.0,0.0,0.0]
[1778123176716,77.24,81035.48,0.0,1.0,0.0,0.0]
[1778123181750,77.24,81037.11,0.0,1.0,0.0,0.0]
[1778123187793,77.24,81037.37,0.0,1.0,0.0,0.0]
[1778123194842,77.24,81037.75,0.0,1.0,0.0,0.0]
[1778123198869,77.24,81043.63,0.0,1.0,0.0,0.0]
[1778123199876,77.24,81045.76,0.0,1.0,0.0,0.0]
[1778123204911,77.24,81045.34,0.0,1.0,0.0,0.0]
[1778123209946,77.24,81045.81,0.0,1.0,0.0,0.0]
[1778123214981,77.24,81043.54,0.0,1.0,0.0,0.0]
[1778123223037,77.24,81044.84,0.0,1.0,0.0,0.0]
[1778123228072,77.24,81046.12,0.0,1.0,0.0,0.0]
[1778123230090,77.24,81040.86,0.0,1.0,0.0,0.0]
[1778123232102,77.24,81039.61,0.0,1.0,0.0,0.0]
[1778123237137,77.24,81039.91,0.0,1.0,0.0,0.0]
[1778123242173,77.24,81039.79,0.0,1.0,0.0,0.0]
[1778123247208,77.24,81039.39,0.0,1.0,0.0,0.0]
[1778123253251,77.24,81040.04,0.0,1.0,0.0,0.0]
[1778123258285,77.24,81039.94,0.0,1.0,0.0,0.0]
[1778123263320,77.24,81042.78,0.0,1.0,0.0,0.0]
[1778123268357,77.24,81042.74,0.0,1.0,0.0,0.0]
[1778123273390,77.24,81042.33,0.0,1.0,0.0,0.0]
[1778123277419,77.24,81047.75,0.0,1.0,0.0,0.0]
[1778123279432,77.24,81050.58,0.0,1.0,0.0,0.0]
[1778123283461,77.24,81057.18,0.0,1.0,0.0,0.0]
[1778123285985,77.24,81060.23,0.0,1.0,0.0,0.0]
[1778123291517,77.24,81060.23,0.0,1.0,0.0,0.0]
[1778123296551,77.24,81064.09,0.0,1.0,0.0,0.0]
[1778123301587,77.24,81066.43,0.0,1.0,0.0,0.0]
[1778123306125,77.24,81076.11,0.0,1.0,0.0,0.0]
[1778123307629,77.24,81079.49,0.0,1.0,0.0,0.0]
[1778123311658,77.24,81084.58,0.0,1.0,0.0,0.0]
[1778123312664,77.24,81090.95,0.0,1.0,0.0,0.0]
[1778123317700,77.24,81090.79,0.0,1.0,0.0,0.0]
[1778123322735,77.24,81093.56,0.0,1.0,0.0,0.0]
[1778123327771,77.24,81100.88,0.0,1.0,0.0,0.0]
[1778123331799,77.24,81092.52,0.0,1.0,0.0,0.0]
[1778123337841,77.24,81092.71,0.0,1.0,0.0,0.0]
[1778123342876,77.24,81091.83,0.0,1.0,0.0,0.0]
[1778123351940,77.24,81092.15,0.0,1.0,0.0,0.0]
[1778123356979,77.24,81091.4,0.0,1.0,0.0,0.0]
[1778123357982,77.24,81082.11,0.0,1.0,0.0,0.0]
[1778123363018,77.24,81077.94,0.0,1.0,0.0,0.0]
[1778123368052,77.24,81078.68,0.0,1.0,0.0,0.0]
[1778123373088,77.24,81077.64,0.0,1.0,0.0,0.0]
[1778123378122,77.24,81077.82,0.0,1.0,0.0,0.0]
[1778123384164,77.24,81075.62,0.0,1.0,0.0,0.0]
[1778123391214,77.24,81075.25,0.0,1.0,0.0,0.0]
[1778123397255,77.24,81073.82,0.0,1.0,0.0,0.0]
[1778123398262,77.24,81066.55,0.0,1.0,0.0,0.0]
[1778123399269,77.24,81065.03,0.0,1.0,0.0,0.0]
[1778123404304,77.24,81060.76,0.0,1.0,0.0,0.0]
[1778123413367,77.24,81061.24,0.0,1.0,0.0,0.0]
[1778123419412,77.24,81061.56,0.0,1.0,0.0,0.0]
[1778123426968,77.24,81062.28,0.0,1.0,0.0,0.0]
[1778123432500,77.24,81063.05,0.0,1.0,0.0,0.0]
[1778123437537,77.24,81067.5,0.0,1.0,0.0,0.0]
[1778123442571,77.24,81066.38,0.0,1.0,0.0,0.0]
[1778123445592,77.24,81059.86,0.0,1.0,0.0,0.0]
[1778123450627,77.24,81060.28,0.0,1.0,0.0,0.0]
[1778123455662,77.24,81061.4,0.0,1.0,0.0,0.0]
[1778123458683,77.24,81038.48,0.0,1.0,0.0,0.0]
[1778123459690,77.24,81038.72,0.0,1.0,0.0,0.0]
[1778123464725,77.24,81043.48,0.0,1.0,0.0,0.0]
[1778123469760,77.24,81042.63,0.0,1.0,0.0,0.0]
[1778123474795,77.24,81044.42,0.0,1.0,0.0,0.0]
[1778123479830,77.24,81043.88,0.0,1.0,0.0,0.0]
[1778123481844,77.24,81049.79,0.0,1.0,0.0,0.0]
[1778123487391,77.24,81050.46,0.0,1.0,0.0,0.0]
[1778123491914,77.24,81046.3,0.0,1.0,0.0,0.0]
[1778123497462,77.24,81045.87,0.0,1.0,0.0,0.0]
[1778123502992,77.24,81044.03,0.0,1.0,0.0,0.0]
[1778123508026,77.24,81043.72,0.0,1.0,0.0,0.0]
[1778123516082,77.24,81045.0,0.0,1.0,0.0,0.0]
[1778123522124,77.24,81045.23,0.0,1.0,0.0,0.0]
[1778123527672,77.24,81044.09,0.0,1.0,0.0,0.0]
[1778123533201,77.24,81043.95,0.0,1.0,0.0,0.0]
[1778123535216,77.24,81038.81,0.0,1.0,0.0,0.0]
[1778123540251,77.24,81045.03,0.0,1.0,0.0,0.0]
[1778123546293,77.24,81045.5,0.0,1.0,0.0,0.0]
[1778123551328,77.24,81043.56,0.0,1.0,0.0,0.0]
[1778123557370,77.24,81041.99,0.0,1.0,0.0,0.0]
[1778123562405,77.24,81042.71,0.0,1.0,0.0,0.0]
[1778123567440,77.24,81043.81,0.0,1.0,0.0,0.0]
[1778123571469,77.24,81038.31,0.0,1.0,0.0,0.0]
[1778123576503,77.24,81037.35,0.0,1.0,0.0,0.0]
[1778123581539,77.24,81032.85,0.0,1.0,0.0,0.0]
[1778123586582,77.24,81031.67,0.0,1.0,0.0,0.0]
[1778123588594,77.24,81020.68,0.0,1.0,0.0,0.0]
[1778123589602,77.24,81016.92,0.0,1.0,0.0,0.0]
[1778123592624,77.24,81023.41,0.0,1.0,0.0,0.0]
[1778123594638,77.24,81027.95,0.0,1.0,0.0,0.0]
[1778123599674,77.24,81027.07,0.0,1.0,0.0,0.0]
[1778123604708,77.24,81026.58,0.0,1.0,0.0,0.0]
[1778123609743,77.24,81025.8,0.0,1.0,0.0,0.0]
[1778123614779,77.24,81024.47,0.0,1.0,0.0,0.0]
[1778123621828,77.24,81024.11,0.0,1.0,0.0,0.0]
[1778123626862,77.24,81027.9,0.0,1.0,0.0,0.0]
[1778123631898,77.24,81028.57,0.0,1.0,0.0,0.0]
[1778123636932,77.24,81033.24,0.0,1.0,0.0,0.0]
[1778123641969,77.24,81035.41,0.0,1.0,0.0,0.0]
[1778123647002,77.24,81037.2,0.0,1.0,0.0,0.0]
[1778123648524,77.24,81030.69,0.0,1.0,0.0,0.0]
[1778123649021,77.24,81030.69,0.0,1.0,0.0,0.0]
[1778123650026,77.24,81024.11,0.0,1.0,0.0,0.0]
[1778123655059,77.24,81024.62,0.0,1.0,0.0,0.0]
[1778123661103,77.24,81027.71,0.0,1.0,0.0,0.0]
[1778123666137,77.24,81027.08,0.0,1.0,0.0,0.0]
[1778123672179,77.24,81026.92,0.0,1.0,0.0,0.0]
[1778123674193,77.24,81013.87,0.0,1.0,0.0,0.0]
[1778123680235,77.24,81011.69,0.0,1.0,0.0,0.0]
[1778123685269,77.24,81012.27,0.0,1.0,0.0,0.0]
[1778123690305,77.24,81016.42,0.0,1.0,0.0,0.0]
[1778123695340,77.24,81016.33,0.0,1.0,0.0,0.0]
[1778123702389,77.24,81016.09,0.0,1.0,0.0,0.0]
[1778123707425,77.24,81022.13,0.0,1.0,0.0,0.0]
[1778123710447,77.24,81024.62,0.0,1.0,0.0,0.0]
[1778123715482,77.24,81027.57,0.0,1.0,0.0,0.0]
[1778123718503,77.24,81035.07,0.0,1.0,0.0,0.0]
[1778123720516,77.24,81043.77,0.0,1.0,0.0,0.0]
[1778123722531,77.24,81045.47,0.0,1.0,0.0,0.0]
[1778123728571,77.24,81046.29,0.0,1.0,0.0,0.0]
[1778123733609,77.24,81046.45,0.0,1.0,0.0,0.0]
[1778123739650,77.24,81046.56,0.0,1.0,0.0,0.0]
[1778123744686,77.24,81046.75,0.0,1.0,0.0,0.0]
[1778123749722,77.24,81046.92,0.0,1.0,0.0,0.0]
[1778123757776,77.24,81047.19,0.0,1.0,0.0,0.0]
[1778123762811,77.24,81047.16,0.0,1.0,0.0,0.0]
[1778123767846,77.24,81050.7,0.0,1.0,0.0,0.0]
[1778123772881,77.24,81050.61,0.0,1.0,0.0,0.0]
[1778123777919,77.24,81050.78,0.0,1.0,0.0,0.0]
[1778123782955,77.24,81052.72,0.0,1.0,0.0,0.0]
[1778123787991,77.24,81052.24,0.0,1.0,0.0,0.0]
[1778123788998,77.24,81044.88,0.0,1.0,0.0,0.0]
[1778123790013,77.24,81044.3,0.0,1.0,0.0,0.0]
[1778123796046,77.24,81044.41,0.0,1.0,0.0,0.0]
[1778123802091,77.24,81044.8,0.0,1.0,0.0,0.0]
[1778123807123,77.24,81045.67,0.0,1.0,0.0,0.0]
[1778123812158,77.24,81052.09,0.0,1.0,0.0,0.0]
[1778123817193,77.24,81059.04,0.0,1.0,0.0,0.0]
[1778123822228,77.24,81060.21,0.0,1.0,0.0,0.0]
[1778123827263,77.24,81059.85,0.0,1.0,0.0,0.0]
[1778123834312,77.24,81060.04,0.0,1.0,0.0,0.0]
[1778123839858,77.24,81060.71,0.0,1.0,0.0,0.0]
[1778123846396,77.24,81061.75,0.0,1.0,0.0,0.0]
[1778123852438,77.24,81061.3,0.0,1.0,0.0,0.0]
[1778123857473,77.24,81060.05,0.0,1.0,0.0,0.0]
[1778123860004,77.24,81047.18,0.0,1.0,0.0,0.0]
[1778123860494,77.24,81047.18,0.0,1.0,0.0,0.0]
[1778123865530,77.24,81045.99,0.0,1.0,0.0,0.0]
[1778123870563,77.24,81045.82,0.0,1.0,0.0,0.0]
[1778123875649,77.24,81044.98,0.0,1.0,0.0,0.0]
[1778123876656,77.24,81030.14,0.0,1.0,0.0,0.0]
[1778123877666,77.24,81029.0,0.0,1.0,0.0,0.0]
[1778123882700,77.24,81027.17,0.0,1.0,0.0,0.0]
[1778123883706,77.24,81021.45,0.0,1.0,0.0,0.0]
[1778123884713,77.24,81019.73,0.0,1.0,0.0,0.0]
[1778123886727,77.24,81014.11,0.0,1.0,0.0,0.0]
[1778123889748,77.24,81012.46,0.0,1.0,0.0,0.0]
[1778123894783,77.24,81020.25,0.0,1.0,0.0,0.0]
[1778123899819,77.24,81020.5,0.0,1.0,0.0,0.0]
[1778123904853,77.24,81014.97,0.0,1.0,0.0,0.0]
[1778123910354,77.24,81016.46,0.0,1.0,0.0,0.0]
[1778123916937,77.24,81018.57,0.0,1.0,0.0,0.0]
[1778123922980,77.24,81018.95,0.0,1.0,0.0,0.0]
[1778123928019,77.24,81019.36,0.0,1.0,0.0,0.0]
[1778123929024,77.24,81026.4,0.0,1.0,0.0,0.0]
[1778123930031,77.24,81026.5,0.0,1.0,0.0,0.0]
[1778123935066,77.24,81022.23,0.0,1.0,0.0,0.0]
[1778123940101,77.24,81021.59,0.0,1.0,0.0,0.0]
[1778123945137,77.24,81021.14,0.0,1.0,0.0,0.0]
[1778123951180,77.24,81022.2,0.0,1.0,0.0,0.0]
[1778123956216,77.24,81022.37,0.0,1.0,0.0,0.0]
[1778123961253,77.24,81022.66,0.0,1.0,0.0,0.0]
[1778123966286,77.24,81023.31,0.0,1.0,0.0,0.0]
[1778123971320,77.24,81018.97,0.0,1.0,0.0,0.0]
[1778123977364,77.24,81016.96,0.0,1.0,0.0,0.0]
[1778123982400,77.24,81017.89,0.0,1.0,0.0,0.0]
[1778123987437,77.24,81016.91,0.0,1.0,0.0,0.0]
[1778123992470,77.24,81012.3,0.0,1.0,0.0,0.0]
[1778123997506,77.24,81013.19,0.0,1.0,0.0,0.0]
[1778124000984,77.24,81007.31,0.0,1.0,0.0,0.0]
[1778124006569,77.24,81005.06,0.0,1.0,0.0,0.0]
[1778124011604,77.24,81005.61,0.0,1.0,0.0,0.0]
[1778124017646,77.24,81006.41,0.0,1.0,0.0,0.0]
[1778124023688,77.24,81007.54,0.0,1.0,0.0,0.0]
[1778124028723,77.24,81005.99,0.0,1.0,0.0,0.0]
[1778124031196,77.24,81003.22,0.0,1.0,0.0,0.0]
[1778124034772,77.24,80995.8,0.0,1.0,0.0,0.0]
[1778124039807,77.24,80996.01,0.0,1.0,0.0,0.0]
[1778124041266,77.24,81001.35,0.0,1.0,0.0,0.0]
[1778124046856,77.24,80998.9,0.0,1.0,0.0,0.0]
[1778124052898,77.24,80998.71,0.0,1.0,0.0,0.0]
[1778124055921,77.24,80992.53,0.0,1.0,0.0,0.0]
[1778124056927,77.24,80986.43,0.0,1.0,0.0,0.0]
[1778124057933,77.24,80986.46,0.0,1.0,0.0,0.0]
[1778124062970,77.24,80976.91,0.0,1.0,0.0,0.0]
[1778124063978,77.24,80973.37,0.0,1.0,0.0,0.0]
[1778124066998,77.24,80966.68,0.0,1.0,0.0,0.0]
[1778124068004,77.24,80965.61,0.0,1.0,0.0,0.0]
[1778124073044,77.24,80963.65,0.0,1.0,0.0,0.0]
[1778124078077,77.24,80961.15,0.0,1.0,0.0,0.0]
[1778124080094,77.24,80958.35,0.0,1.0,0.0,0.0]
[1778124085129,77.24,80954.12,0.0,1.0,0.0,0.0]
[1778124090164,77.24,80953.18,0.0,1.0,0.0,0.0]
[1778124095199,77.24,80951.75,0.0,1.0,0.0,0.0]
[1778124098224,77.24,80944.6,0.0,1.0,0.0,0.0]
[1778124100235,77.24,80941.69,0.0,1.0,0.0,0.0]
[1778124102249,77.24,80936.61,0.0,1.0,0.0,0.0]
[1778124104261,77.24,80933.51,0.0,1.0,0.0,0.0]
[1778124107288,77.24,80922.83,0.0,1.0,0.0,0.0]
[1778124108302,77.24,80908.82,0.0,1.0,0.0,0.0]
[1778124109314,77.24,80900.43,0.0,1.0,0.0,0.0]
[1778124110317,77.24,80897.02,0.0,1.0,0.0,0.0]
[1778124115354,77.24,80896.43,0.0,1.0,0.0,0.0]
[1778124118377,77.24,80903.71,0.0,1.0,0.0,0.0]
[1778124121397,77.24,80907.81,0.0,1.0,0.0,0.0]
[1778124123414,77.24,80913.68,0.0,1.0,0.0,0.0]
[1778124128446,77.24,80916.76,0.0,1.0,0.0,0.0]
[1778124129453,77.24,80919.01,0.0,1.0,0.0,0.0]
[1778124134488,77.24,80917.15,0.0,1.0,0.0,0.0]
[1778124139524,77.24,80917.63,0.0,1.0,0.0,0.0]
[1778124144558,77.24,80915.76,0.0,1.0,0.0,0.0]
[1778124146572,77.24,80910.13,0.0,1.0,0.0,0.0]
[1778124149593,77.24,80908.68,0.0,1.0,0.0,0.0]
[1778124154627,77.24,80908.0,0.0,1.0,0.0,0.0]
[1778124157650,77.24,80897.57,0.0,1.0,0.0,0.0]
[1778124158656,77.24,80892.87,0.0,1.0,0.0,0.0]
[1778124162127,77.24,80889.35,0.0,1.0,0.0,0.0]
[1778124167720,77.24,80887.68,0.0,1.0,0.0,0.0]
[1778124172755,77.24,80891.23,0.0,1.0,0.0,0.0]
[1778124177791,77.24,80889.86,0.0,1.0,0.0,0.0]
[1778124183834,77.24,80889.69,0.0,1.0,0.0,0.0]
[1778124188867,77.24,80893.16,0.0,1.0,0.0,0.0]
[1778124193902,77.24,80892.79,0.0,1.0,0.0,0.0]
[1778124195916,77.24,80899.76,0.0,1.0,0.0,0.0]
[1778124200951,77.24,80898.68,0.0,1.0,0.0,0.0]
[1778124205986,77.24,80888.91,0.0,1.0,0.0,0.0]
[1778124210015,77.24,80876.12,0.0,1.0,0.0,0.0]
[1778124211022,77.24,80873.0,0.0,1.0,0.0,0.0]
[1778124216056,77.24,80873.95,0.0,1.0,0.0,0.0]
[1778124221090,77.24,80875.02,0.0,1.0,0.0,0.0]
[1778124224120,77.24,80868.56,0.0,1.0,0.0,0.0]
[1778124225122,77.24,80864.84,0.0,1.0,0.0,0.0]
[1778124230158,77.24,80866.92,0.0,1.0,0.0,0.0]
[1778124235197,77.24,80868.53,0.0,1.0,0.0,0.0]
[1778124240230,77.24,80869.63,0.0,1.0,0.0,0.0]
[1778124245267,77.24,80871.77,0.0,1.0,0.0,0.0]
[1778124247315,77.24,80871.57,0.0,1.0,0.0,0.0]
[1778124252802,77.24,80873.78,0.0,1.0,0.0,0.0]
[1778124258356,77.24,80878.62,0.0,1.0,0.0,0.0]
[1778124263392,77.24,80881.12,0.0,1.0,0.0,0.0]
[1778124268426,77.24,80879.87,0.0,1.0,0.0,0.0]
[1778124273465,77.24,80886.77,0.0,1.0,0.0,0.0]
[1778124275478,77.24,80893.96,0.0,1.0,0.0,0.0]
[1778124280513,77.24,80895.25,0.0,1.0,0.0,0.0]
[1778124285549,77.24,80893.84,0.0,1.0,0.0,0.0]
[1778124290584,77.24,80896.35,0.0,1.0,0.0,0.0]
[1778124295620,77.24,80896.36,0.0,1.0,0.0,0.0]
[1778124299656,77.24,80903.62,0.0,1.0,0.0,0.0]
[1778124303152,77.24,80910.69,0.0,1.0,0.0,0.0]
[1778124308714,77.24,80915.9,0.0,1.0,0.0,0.0]
[1778124313749,77.24,80915.23,0.0,1.0,0.0,0.0]
[1778124318786,77.24,80918.43,0.0,1.0,0.0,0.0]
[1778124319792,77.24,80925.2,0.0,1.0,0.0,0.0]
[1778124320799,77.24,80927.96,0.0,1.0,0.0,0.0]
[1778124325835,77.24,80929.86,0.0,1.0,0.0,0.0]
[1778124333362,77.24,80932.76,0.0,1.0,0.0,0.0]
[1778124338925,77.24,80931.94,0.0,1.0,0.0,0.0]
[1778124344968,77.24,80929.77,0.0,1.0,0.0,0.0]
[1778124350002,77.24,80926.79,0.0,1.0,0.0,0.0]
[1778124353502,77.24,80932.42,0.0,1.0,0.0,0.0]
[1778124359065,77.24,80932.99,0.0,1.0,0.0,0.0]
[1778124364100,77.24,80934.89,0.0,1.0,0.0,0.0]
[1778124369135,77.24,80932.36,0.0,1.0,0.0,0.0]
[1778124374170,77.24,80929.67,0.0,1.0,0.0,0.0]
[1778124379204,77.24,80938.38,0.0,1.0,0.0,0.0]
[1778124381219,77.24,80941.79,0.0,1.0,0.0,0.0]
[1778124386254,77.24,80944.42,0.0,1.0,0.0,0.0]
[1778124390283,77.24,80951.74,0.0,1.0,0.0,0.0]
[1778124392296,77.24,80956.38,0.0,1.0,0.0,0.0]
[1778124394311,77.24,80961.88,0.0,1.0,0.0,0.0]
[1778124398339,77.24,80964.56,0.0,1.0,0.0,0.0]
[1778124403375,77.24,80963.93,0.0,1.0,0.0,0.0]
[1778124408411,77.24,80962.37,0.0,1.0,0.0,0.0]
[1778124413445,77.24,80961.76,0.0,1.0,0.0,0.0]
[1778124418479,77.24,80958.57,0.0,1.0,0.0,0.0]
[1778124423514,77.24,80952.05,0.0,1.0,0.0,0.0]
[1778124425528,77.24,80945.77,0.0,1.0,0.0,0.0]
[1778124427542,77.24,80941.18,0.0,1.0,0.0,0.0]
[1778124432577,77.24,80945.92,0.0,1.0,0.0,0.0]
[1778124442647,77.24,80946.93,0.0,1.0,0.0,0.0]
[1778124447682,77.24,80949.53,0.0,1.0,0.0,0.0]
[1778124452718,77.24,80953.83,0.0,1.0,0.0,0.0]
[1778124457752,77.24,80953.9,0.0,1.0,0.0,0.0]
[1778124462787,77.24,80958.69,0.0,1.0,0.0,0.0]
[1778124467822,77.24,80960.89,0.0,1.0,0.0,0.0]
[1778124474349,77.24,80963.18,0.0,1.0,0.0,0.0]
[1778124479906,77.24,80965.87,0.0,1.0,0.0,0.0]
[1778124484942,77.24,80966.04,0.0,1.0,0.0,0.0]
[1778124487962,77.24,80968.73,0.0,1.0,0.0,0.0]
[1778124492997,77.24,80968.41,0.0,1.0,0.0,0.0]
[1778124498037,77.24,80967.27,0.0,1.0,0.0,0.0]
[1778124503071,77.24,80967.06,0.0,1.0,0.0,0.0]
[1778124508106,77.24,80966.21,0.0,1.0,0.0,0.0]
[1778124513142,77.24,80965.8,0.0,1.0,0.0,0.0]
[1778124518176,77.24,80963.61,0.0,1.0,0.0,0.0]
[1778124523213,77.24,80962.2,0.0,1.0,0.0,0.0]
[1778124528246,77.24,80963.08,0.0,1.0,0.0,0.0]
[1778124533281,77.24,80962.61,0.0,1.0,0.0,0.0]
[1778124539322,77.24,80961.75,0.0,1.0,0.0,0.0]
[1778124544841,77.24,80960.54,0.0,1.0,0.0,0.0]
[1778124550401,77.24,80962.63,0.0,1.0,0.0,0.0]
[1778124557450,77.24,80962.7,0.0,1.0,0.0,0.0]
[1778124562484,77.24,80962.64,0.0,1.0,0.0,0.0]
[1778124572554,77.24,80963.54,0.0,1.0,0.0,0.0]
[1778124577589,77.24,80962.71,0.0,1.0,0.0,0.0]
[1778124585645,77.24,80962.95,0.0,1.0,0.0,0.0]
[1778124590681,77.24,80963.18,0.0,1.0,0.0,0.0]
[1778124595715,77.24,80967.1,0.0,1.0,0.0,0.0]
[1778124600750,77.24,80968.06,0.0,1.0,0.0,0.0]
[1778124605786,77.24,80965.1,0.0,1.0,0.0,0.0]
[1778124607800,77.24,80958.11,0.0,1.0,0.0,0.0]
[1778124609814,77.24,80951.55,0.0,1.0,0.0,0.0]
[1778124611828,77.24,80942.24,0.0,1.0,0.0,0.0]
[1778124612834,77.24,80940.27,0.0,1.0,0.0,0.0]
[1778124617870,77.24,80940.71,0.0,1.0,0.0,0.0]
[1778124625926,77.24,80940.84,0.0,1.0,0.0,0.0]
[1778124630962,77.24,80939.34,0.0,1.0,0.0,0.0]
[1778124635998,77.24,80938.82,0.0,1.0,0.0,0.0]
[1778124641031,77.24,80937.41,0.0,1.0,0.0,0.0]
[1778124646066,77.24,80938.03,0.0,1.0,0.0,0.0]
[1778124652108,77.24,80938.14,0.0,1.0,0.0,0.0]
[1778124657143,77.24,80938.66,0.0,1.0,0.0,0.0]
[1778124662182,77.24,80936.76,0.0,1.0,0.0,0.0]
[1778124668220,77.24,80937.65,0.0,1.0,0.0,0.0]
[1778124673255,77.24,80938.25,0.0,1.0,0.0,0.0]
[1778124678290,77.24,80938.17,0.0,1.0,0.0,0.0]
[1778124683325,77.24,80938.28,0.0,1.0,0.0,0.0]
[1778124687353,77.24,80943.46,0.0,1.0,0.0,0.0]
[1778124695903,77.24,80945.73,0.0,1.0,0.0,0.0]
[1778124701451,77.24,80945.21,0.0,1.0,0.0,0.0]
[1778124706487,77.24,80942.9,0.0,1.0,0.0,0.0]
[1778124714543,77.24,80942.3,0.0,1.0,0.0,0.0]
[1778124717565,77.24,80947.79,0.0,1.0,0.0,0.0]
[1778124722599,77.24,80949.88,0.0,1.0,0.0,0.0]
[1778124727634,77.24,80950.12,0.0,1.0,0.0,0.0]
[1778124732669,77.24,80948.24,0.0,1.0,0.0,0.0]
[1778124737704,77.24,80945.67,0.0,1.0,0.0,0.0]
[1778124742739,77.24,80944.85,0.0,1.0,0.0,0.0]
[1778124747774,77.24,80945.41,0.0,1.0,0.0,0.0]
[1778124751802,77.24,80942.03,0.0,1.0,0.0,0.0]
[1778124756838,77.24,80939.98,0.0,1.0,0.0,0.0]
[1778124762879,77.24,80939.06,0.0,1.0,0.0,0.0]
[1778124765901,77.24,80946.84,0.0,1.0,0.0,0.0]
[1778124766910,77.24,80948.29,0.0,1.0,0.0,0.0]
[1778124768923,77.24,80954.58,0.0,1.0,0.0,0.0]
[1778124770938,77.24,80960.85,0.0,1.0,0.0,0.0]
[1778124772953,77.24,80965.24,0.0,1.0,0.0,0.0]
[1778124777987,77.24,80966.39,0.0,1.0,0.0,0.0]
[1778124783022,77.24,80970.25,0.0,1.0,0.0,0.0]
[1778124786042,77.24,80975.67,0.0,1.0,0.0,0.0]
[1778124789063,77.24,80983.6,0.0,1.0,0.0,0.0]
[1778124794098,77.24,80985.36,0.0,1.0,0.0,0.0]
[1778124797119,77.24,80979.89,0.0,1.0,0.0,0.0]
[1778124802154,77.24,80979.09,0.0,1.0,0.0,0.0]
[1778124807194,77.24,80979.64,0.0,1.0,0.0,0.0]
[1778124812226,77.24,80980.32,0.0,1.0,0.0,0.0]
[1778124814239,77.24,80974.93,0.0,1.0,0.0,0.0]
[1778124819274,77.24,80975.33,0.0,1.0,0.0,0.0]
[1778124824309,77.24,80974.92,0.0,1.0,0.0,0.0]
[1778124826817,77.24,80968.68,0.0,1.0,0.0,0.0]
[1778124833373,77.24,80967.68,0.0,1.0,0.0,0.0]
[1778124839414,77.24,80967.49,0.0,1.0,0.0,0.0]
[1778124845456,77.24,80966.32,0.0,1.0,0.0,0.0]
[1778124846964,77.24,80942.17,0.0,1.0,0.0,0.0]
[1778124847470,77.24,80942.17,0.0,1.0,0.0,0.0]
[1778124848477,77.24,80937.33,0.0,1.0,0.0,0.0]
[1778124850491,77.24,80930.61,0.0,1.0,0.0,0.0]
[1778124855526,77.24,80929.78,0.0,1.0,0.0,0.0]
[1778124860561,77.24,80928.86,0.0,1.0,0.0,0.0]
[1778124861568,77.24,80921.44,0.0,1.0,0.0,0.0]
[1778124867106,77.24,80918.46,0.0,1.0,0.0,0.0]
[1778124872645,77.24,80919.75,0.0,1.0,0.0,0.0]
[1778124875666,77.24,80909.92,0.0,1.0,0.0,0.0]
[1778124878687,77.24,80904.72,0.0,1.0,0.0,0.0]
[1778124883722,77.24,80907.24,0.0,1.0,0.0,0.0]
[1778124884730,77.24,80914.44,0.0,1.0,0.0,0.0]
[1778124885737,77.24,80916.02,0.0,1.0,0.0,0.0]
[1778124890772,77.24,80915.65,0.0,1.0,0.0,0.0]
[1778124895806,77.24,80916.47,0.0,1.0,0.0,0.0]
[1778124900841,77.24,80916.41,0.0,1.0,0.0,0.0]
[1778124905877,77.24,80915.39,0.0,1.0,0.0,0.0]
[1778124910912,77.24,80913.94,0.0,1.0,0.0,0.0]
[1778124915947,77.24,80914.13,0.0,1.0,0.0,0.0]
[1778124916955,77.24,80919.77,0.0,1.0,0.0,0.0]
[1778124917962,77.24,80920.94,0.0,1.0,0.0,0.0]
[1778124920982,77.24,80929.01,0.0,1.0,0.0,0.0]
[1778124921990,77.24,80929.1,0.0,1.0,0.0,0.0]
[1778124927024,77.24,80929.52,0.0,1.0,0.0,0.0]
[1778124932059,77.24,80931.14,0.0,1.0,0.0,0.0]
[1778124937094,77.24,80934.87,0.0,1.0,0.0,0.0]
[1778124940119,77.24,80939.73,0.0,1.0,0.0,0.0]
[1778124946157,77.24,80939.3,0.0,1.0,0.0,0.0]
[1778124951194,77.24,80934.92,0.0,1.0,0.0,0.0]
[1778124956228,77.24,80935.17,0.0,1.0,0.0,0.0]
[1778124961264,77.24,80937.07,0.0,1.0,0.0,0.0]
[1778124966303,77.24,80940.06,0.0,1.0,0.0,0.0]
[1778124967308,77.24,80945.31,0.0,1.0,0.0,0.0]
[1778124973351,77.24,80945.92,0.0,1.0,0.0,0.0]
[1778124979393,77.24,80945.46,0.0,1.0,0.0,0.0]
[1778124984428,77.24,80943.8,0.0,1.0,0.0,0.0]
[1778124986443,77.24,80938.52,0.0,1.0,0.0,0.0]
[1778124992486,77.24,80938.75,0.0,1.0,0.0,0.0]
[1778124994498,77.24,80929.79,0.0,1.0,0.0,0.0]
[1778124995505,77.24,80920.61,0.0,1.0,0.0,0.0]
[1778124996512,77.24,80920.11,0.0,1.0,0.0,0.0]
[1778124999533,77.24,80927.52,0.0,1.0,0.0,0.0]
[1778125000543,77.24,80930.62,0.0,1.0,0.0,0.0]
[1778125005578,77.24,80929.68,0.0,1.0,0.0,0.0]
[1778125010612,77.24,80933.34,0.0,1.0,0.0,0.0]
[1778125015648,77.24,80939.67,0.0,1.0,0.0,0.0]
[1778125018165,77.24,80949.29,0.0,1.0,0.0,0.0]
[1778125025717,77.24,80948.83,0.0,1.0,0.0,0.0]
[1778125030752,77.24,80949.82,0.0,1.0,0.0,0.0]
[1778125035787,77.24,80951.34,0.0,1.0,0.0,0.0]
[1778125040822,77.24,80953.03,0.0,1.0,0.0,0.0]
[1778125045859,77.24,80953.71,0.0,1.0,0.0,0.0]
[1778125050892,77.24,80952.43,0.0,1.0,0.0,0.0]
[1778125055927,77.24,80952.67,0.0,1.0,0.0,0.0]
[1778125060962,77.24,80956.7,0.0,1.0,0.0,0.0]
[1778125063983,77.24,80964.92,0.0,1.0,0.0,0.0]
[1778125067004,77.24,80967.38,0.0,1.0,0.0,0.0]
[1778125072039,77.24,80969.71,0.0,1.0,0.0,0.0]
[1778125078081,77.24,80969.35,0.0,1.0,0.0,0.0]
[1778125083116,77.24,80977.25,0.0,1.0,0.0,0.0]
[1778125084123,77.24,80978.28,0.0,1.0,0.0,0.0]
[1778125089161,77.24,80980.21,0.0,1.0,0.0,0.0]
[1778125094196,77.24,80980.33,0.0,1.0,0.0,0.0]
[1778125099231,77.24,80979.75,0.0,1.0,0.0,0.0]
[1778125104270,77.24,80979.59,0.0,1.0,0.0,0.0]
[1778125110312,77.24,80978.74,0.0,1.0,0.0,0.0]
[1778125114341,77.24,80973.85,0.0,1.0,0.0,0.0]
[1778125119376,77.24,80973.68,0.0,1.0,0.0,0.0]
[1778125124412,77.24,80973.56,0.0,1.0,0.0,0.0]
[1778125129448,77.24,80973.9,0.0,1.0,0.0,0.0]
[1778125134483,77.24,80973.22,0.0,1.0,0.0,0.0]
[1778125139517,77.24,80973.54,0.0,1.0,0.0,0.0]
[1778125144552,77.24,80974.34,0.0,1.0,0.0,0.0]
[1778125149589,77.24,80975.96,0.0,1.0,0.0,0.0]
[1778125154622,77.24,80979.47,0.0,1.0,0.0,0.0]
[1778125159149,77.24,80964.65,0.0,1.0,0.0,0.0]
[1778125160665,77.24,80965.67,0.0,1.0,0.0,0.0]
[1778125165703,77.24,80966.09,0.0,1.0,0.0,0.0]
[1778125170739,77.24,80966.95,0.0,1.0,0.0,0.0]
[1778125175772,77.24,80967.33,0.0,1.0,0.0,0.0]
[1778125179289,77.24,80972.47,0.0,1.0,0.0,0.0]
[1778125184862,77.24,80971.13,0.0,1.0,0.0,0.0]
[1778125186876,77.24,80979.96,0.0,1.0,0.0,0.0]
[1778125192918,77.24,80980.2,0.0,1.0,0.0,0.0]
[1778125197953,77.24,80979.8,0.0,1.0,0.0,0.0]
[1778125202991,77.24,80979.6,0.0,1.0,0.0,0.0]
[1778125208033,77.24,80978.9,0.0,1.0,0.0,0.0]
[1778125213063,77.24,80978.39,0.0,1.0,0.0,0.0]
[1778125218102,77.24,80979.54,0.0,1.0,0.0,0.0]
[1778125223136,77.24,80980.11,0.0,1.0,0.0,0.0]
[1778125228171,77.24,80979.81,0.0,1.0,0.0,0.0]
[1778125233207,77.24,80980.91,0.0,1.0,0.0,0.0]
[1778125238241,77.24,80981.28,0.0,1.0,0.0,0.0]
[1778125241263,77.24,80987.47,0.0,1.0,0.0,0.0]
[1778125246298,77.24,80988.82,0.0,1.0,0.0,0.0]
[1778125251335,77.24,80990.14,0.0,1.0,0.0,0.0]
[1778125256368,77.24,80994.09,0.0,1.0,0.0,0.0]
[1778125262416,77.24,80997.82,0.0,1.0,0.0,0.0]
[1778125267448,77.24,81000.72,0.0,1.0,0.0,0.0]
[1778125273490,77.24,81000.95,0.0,1.0,0.0,0.0]
[1778125278527,77.24,81001.83,0.0,1.0,0.0,0.0]
[1778125286581,77.24,81002.74,0.0,1.0,0.0,0.0]
[1778125291616,77.24,81001.88,0.0,1.0,0.0,0.0]
[1778125293630,77.24,80996.64,0.0,1.0,0.0,0.0]
[1778125298665,77.24,80996.24,0.0,1.0,0.0,0.0]
[1778125303700,77.24,80997.4,0.0,1.0,0.0,0.0]
[1778125310201,77.24,80997.56,0.0,1.0,0.0,0.0]
[1778125315784,77.24,80996.98,0.0,1.0,0.0,0.0]
[1778125320818,77.24,81000.88,0.0,1.0,0.0,0.0]
[1778125325855,77.24,81001.16,0.0,1.0,0.0,0.0]
[1778125330897,77.24,81000.92,0.0,1.0,0.0,0.0]
[1778125336931,77.24,80999.22,0.0,1.0,0.0,0.0]
[1778125341966,77.24,80998.5,0.0,1.0,0.0,0.0]
[1778125347001,77.24,80997.38,0.0,1.0,0.0,0.0]
[1778125348010,77.24,80980.99,0.0,1.0,0.0,0.0]
[1778125349016,77.24,80974.11,0.0,1.0,0.0,0.0]
[1778125350482,77.24,80973.52,0.0,1.0,0.0,0.0]
[1778125355059,77.24,80970.39,0.0,1.0,0.0,0.0]
[1778125360553,77.24,80972.19,0.0,1.0,0.0,0.0]
[1778125366136,77.24,80971.9,0.0,1.0,0.0,0.0]
[1778125373185,77.24,80970.66,0.0,1.0,0.0,0.0]
[1778125380692,77.24,80970.24,0.0,1.0,0.0,0.0]
[1778125386276,77.24,80968.68,0.0,1.0,0.0,0.0]
[1778125392323,77.24,80969.14,0.0,1.0,0.0,0.0]
[1778125397353,77.24,80968.98,0.0,1.0,0.0,0.0]
[1778125403395,77.24,80968.7,0.0,1.0,0.0,0.0]
[1778125410444,77.24,80968.14,0.0,1.0,0.0,0.0]
[1778125413465,77.24,80973.69,0.0,1.0,0.0,0.0]
[1778125418500,77.24,80974.18,0.0,1.0,0.0,0.0]
[1778125423535,77.24,80970.14,0.0,1.0,0.0,0.0]
[1778125428569,77.24,80973.91,0.0,1.0,0.0,0.0]
[1778125432599,77.24,80986.25,0.0,1.0,0.0,0.0]
[1778125433607,77.24,80989.62,0.0,1.0,0.0,0.0]
[1778125438642,77.24,80989.29,0.0,1.0,0.0,0.0]
[1778125443677,77.24,80988.42,0.0,1.0,0.0,0.0]
[1778125448712,77.24,80989.6,0.0,1.0,0.0,0.0]
[1778125453748,77.24,80988.05,0.0,1.0,0.0,0.0]
[1778125455762,77.24,80983.58,0.0,1.0,0.0,0.0]
[1778125457777,77.24,80974.92,0.0,1.0,0.0,0.0]
[1778125458782,77.24,80973.83,0.0,1.0,0.0,0.0]
[1778125463817,77.24,80973.47,0.0,1.0,0.0,0.0]
[1778125469859,77.24,80975.0,0.0,1.0,0.0,0.0]
[1778125474896,77.24,80976.24,0.0,1.0,0.0,0.0]
[1778125479929,77.24,80976.3,0.0,1.0,0.0,0.0]
[1778125484965,77.24,80976.25,0.0,1.0,0.0,0.0]
[1778125491464,77.24,80976.38,0.0,1.0,0.0,0.0]
[1778125497048,77.24,80980.15,0.0,1.0,0.0,0.0]
[1778125502084,77.24,80981.19,0.0,1.0,0.0,0.0]
[1778125504098,77.24,80987.03,0.0,1.0,0.0,0.0]
[1778125509132,77.24,80986.76,0.0,1.0,0.0,0.0]
[1778125514169,77.24,80986.64,0.0,1.0,0.0,0.0]
[1778125519203,77.24,80986.15,0.0,1.0,0.0,0.0]
[1778125528266,77.24,80982.2,0.0,1.0,0.0,0.0]
[1778125533301,77.24,80982.86,0.0,1.0,0.0,0.0]
[1778125539343,77.24,80981.31,0.0,1.0,0.0,0.0]
[1778125545387,77.24,80980.59,0.0,1.0,0.0,0.0]
[1778125550420,77.24,80980.86,0.0,1.0,0.0,0.0]
[1778125555455,77.24,80981.14,0.0,1.0,0.0,0.0]
[1778125560491,77.24,80981.25,0.0,1.0,0.0,0.0]
[1778125561954,77.24,80969.51,0.0,1.0,0.0,0.0]
[1778125562505,77.24,80969.51,0.0,1.0,0.0,0.0]
[1778125563511,77.24,80968.7,0.0,1.0,0.0,0.0]
[1778125571569,77.24,80972.03,0.0,1.0,0.0,0.0]
[1778125577610,77.24,80970.96,0.0,1.0,0.0,0.0]
[1778125582645,77.24,80972.44,0.0,1.0,0.0,0.0]
[1778125587680,77.24,80976.46,0.0,1.0,0.0,0.0]
[1778125593722,77.24,80976.63,0.0,1.0,0.0,0.0]
[1778125598758,77.24,80972.47,0.0,1.0,0.0,0.0]
[1778125599764,77.24,80965.39,0.0,1.0,0.0,0.0]
[1778125600771,77.24,80964.54,0.0,1.0,0.0,0.0]
[1778125605807,77.24,80965.41,0.0,1.0,0.0,0.0]
[1778125610841,77.24,80964.36,0.0,1.0,0.0,0.0]
[1778125615876,77.24,80965.06,0.0,1.0,0.0,0.0]
[1778125620911,77.24,80966.05,0.0,1.0,0.0,0.0]
[1778125625947,77.24,80960.48,0.0,1.0,0.0,0.0]
[1778125626953,77.24,80957.56,0.0,1.0,0.0,0.0]
[1778125632998,77.24,80958.27,0.0,1.0,0.0,0.0]
[1778125638031,77.24,80959.67,0.0,1.0,0.0,0.0]
[1778125643066,77.24,80960.55,0.0,1.0,0.0,0.0]
[1778125648101,77.24,80960.06,0.0,1.0,0.0,0.0]
[1778125655150,77.24,80959.62,0.0,1.0,0.0,0.0]
[1778125661192,77.24,80959.3,0.0,1.0,0.0,0.0]
[1778125671263,77.24,80958.03,0.0,1.0,0.0,0.0]
[1778125672726,77.24,80950.9,0.0,1.0,0.0,0.0]
[1778125674284,77.24,80947.09,0.0,1.0,0.0,0.0]
[1778125677305,77.24,80944.34,0.0,1.0,0.0,0.0]
[1778125681333,77.24,80931.93,0.0,1.0,0.0,0.0]
[1778125682796,77.24,80928.1,0.0,1.0,0.0,0.0]
[1778125686368,77.24,80933.31,0.0,1.0,0.0,0.0]
[1778125688382,77.24,80935.37,0.0,1.0,0.0,0.0]
[1778125693417,77.24,80936.69,0.0,1.0,0.0,0.0]
[1778125698452,77.24,80935.69,0.0,1.0,0.0,0.0]
[1778125700466,77.24,80930.25,0.0,1.0,0.0,0.0]
[1778125705501,77.24,80927.92,0.0,1.0,0.0,0.0]
[1778125711543,77.24,80924.39,0.0,1.0,0.0,0.0]
[1778125716578,77.24,80932.55,0.0,1.0,0.0,0.0]
[1778125717585,77.24,80934.15,0.0,1.0,0.0,0.0]
[1778125723081,77.24,80937.04,0.0,1.0,0.0,0.0]
[1778125730676,77.24,80936.69,0.0,1.0,0.0,0.0]
[1778125735712,77.24,80936.28,0.0,1.0,0.0,0.0]
[1778125741754,77.24,80936.07,0.0,1.0,0.0,0.0]
[1778125746789,77.24,80934.72,0.0,1.0,0.0,0.0]
[1778125748803,77.24,80929.5,0.0,1.0,0.0,0.0]
[1778125753838,77.24,80929.92,0.0,1.0,0.0,0.0]
[1778125759880,77.24,80929.9,0.0,1.0,0.0,0.0]
[1778125764916,77.24,80930.61,0.0,1.0,0.0,0.0]
[1778125769950,77.24,80935.64,0.0,1.0,0.0,0.0]
[1778125774984,77.24,80936.72,0.0,1.0,0.0,0.0]
[1778125780021,77.24,80936.53,0.0,1.0,0.0,0.0]
[1778125787069,77.24,80935.01,0.0,1.0,0.0,0.0]
[1778125792104,77.24,80936.76,0.0,1.0,0.0,0.0]
[1778125797139,77.24,80943.01,0.0,1.0,0.0,0.0]
[1778125800160,77.24,80949.76,0.0,1.0,0.0,0.0]
[1778125805196,77.24,80948.04,0.0,1.0,0.0,0.0]
[1778125808220,77.24,80957.07,0.0,1.0,0.0,0.0]
[1778125809224,77.24,80963.93,0.0,1.0,0.0,0.0]
[1778125810232,77.24,80967.09,0.0,1.0,0.0,0.0]
[1778125813718,77.24,80971.66,0.0,1.0,0.0,0.0]
[1778125816273,77.24,80993.36,0.0,1.0,0.0,0.0]
[1778125817281,77.24,80996.09,0.0,1.0,0.0,0.0]
[1778125820304,77.24,80999.38,0.0,1.0,0.0,0.0]
[1778125825338,77.24,80998.07,0.0,1.0,0.0,0.0]
[1778125830378,77.24,80996.53,0.0,1.0,0.0,0.0]
[1778125835413,77.24,80997.19,0.0,1.0,0.0,0.0]
[1778125840448,77.24,80997.24,0.0,1.0,0.0,0.0]
[1778125842463,77.24,80991.18,0.0,1.0,0.0,0.0]
[1778125843930,77.24,80988.96,0.0,1.0,0.0,0.0]
[1778125849511,77.24,80993.98,0.0,1.0,0.0,0.0]
[1778125852532,77.24,80999.48,0.0,1.0,0.0,0.0]
[1778125857567,77.24,81002.57,0.0,1.0,0.0,0.0]
[1778125862603,77.24,81006.79,0.0,1.0,0.0,0.0]
[1778125864070,77.24,81008.06,0.0,1.0,0.0,0.0]
[1778125869654,77.24,80997.81,0.0,1.0,0.0,0.0]
[1778125870659,77.24,80997.49,0.0,1.0,0.0,0.0]
[1778125875699,77.24,80994.62,0.0,1.0,0.0,0.0]
[1778125880735,77.24,80996.05,0.0,1.0,0.0,0.0]
[1778125885769,77.24,80990.76,0.0,1.0,0.0,0.0]
[1778125892818,77.24,80990.07,0.0,1.0,0.0,0.0]
[1778125897853,77.24,80979.7,0.0,1.0,0.0,0.0]
[1778125898860,77.24,80979.09,0.0,1.0,0.0,0.0]
[1778125901881,77.24,80975.51,0.0,1.0,0.0,0.0]
[1778125903895,77.24,80981.41,0.0,1.0,0.0,0.0]
[1778125908931,77.24,80980.69,0.0,1.0,0.0,0.0]
[1778125913966,77.24,80979.36,0.0,1.0,0.0,0.0]
[1778125919002,77.24,80986.15,0.0,1.0,0.0,0.0]
[1778125920054,77.24,80985.93,0.0,1.0,0.0,0.0]
[1778125929078,77.24,80983.84,0.0,1.0,0.0,0.0]
[1778125931095,77.24,80974.88,0.0,1.0,0.0,0.0]
[1778125932103,77.24,80958.5,0.0,1.0,0.0,0.0]
[1778125933109,77.24,80955.09,0.0,1.0,0.0,0.0]
[1778125935123,77.24,80949.89,0.0,1.0,0.0,0.0]
[1778125940160,77.24,80956.06,0.0,1.0,0.0,0.0]
[1778125943182,77.24,80961.86,0.0,1.0,0.0,0.0]
[1778125948217,77.24,80960.63,0.0,1.0,0.0,0.0]
[1778125951240,77.24,80955.03,0.0,1.0,0.0,0.0]
[1778125953252,77.24,80952.23,0.0,1.0,0.0,0.0]
[1778125958287,77.24,80953.96,0.0,1.0,0.0,0.0]
[1778125963322,77.24,80953.89,0.0,1.0,0.0,0.0]
[1778125968357,77.24,80954.52,0.0,1.0,0.0,0.0]
[1778125973392,77.24,80953.98,0.0,1.0,0.0,0.0]
[1778125979435,77.24,80953.82,0.0,1.0,0.0,0.0]
[1778125984914,77.24,80954.79,0.0,1.0,0.0,0.0]
[1778125991518,77.24,80953.72,0.0,1.0,0.0,0.0]
[1778125996553,77.24,80953.98,0.0,1.0,0.0,0.0]
[1778126003601,77.24,80954.48,0.0,1.0,0.0,0.0]
[1778126009645,77.24,80949.83,0.0,1.0,0.0,0.0]
[1778126015124,77.24,80948.26,0.0,1.0,0.0,0.0]
[1778126020722,77.24,80949.85,0.0,1.0,0.0,0.0]
[1778126025757,77.24,80952.46,0.0,1.0,0.0,0.0]
[1778126030793,77.24,80953.56,0.0,1.0,0.0,0.0]
[1778126035827,77.24,80950.15,0.0,1.0,0.0,0.0]
[1778126040863,77.24,80948.83,0.0,1.0,0.0,0.0]
[1778126045897,77.24,80948.25,0.0,1.0,0.0,0.0]
[1778126051939,77.24,80948.07,0.0,1.0,0.0,0.0]
[1778126056974,77.24,80947.98,0.0,1.0,0.0,0.0]
[1778126062009,77.24,80949.54,0.0,1.0,0.0,0.0]
[1778126067044,77.24,80944.91,0.0,1.0,0.0,0.0]
[1778126072082,77.24,80943.92,0.0,1.0,0.0,0.0]
[1778126077114,77.24,80943.66,0.0,1.0,0.0,0.0]
[1778126082149,77.24,80953.31,0.0,1.0,0.0,0.0]
[1778126083156,77.24,80954.46,0.0,1.0,0.0,0.0]
[1778126088191,77.24,80953.61,0.0,1.0,0.0,0.0]
[1778126089199,77.24,80946.77,0.0,1.0,0.0,0.0]
[1778126090206,77.24,80938.98,0.0,1.0,0.0,0.0]
[1778126091212,77.24,80938.95,0.0,1.0,0.0,0.0]
[1778126098261,77.24,80939.68,0.0,1.0,0.0,0.0]
[1778126103296,77.24,80936.5,0.0,1.0,0.0,0.0]
[1778126108334,77.24,80935.62,0.0,1.0,0.0,0.0]
[1778126111352,77.24,80931.17,0.0,1.0,0.0,0.0]
[1778126116387,77.24,80930.14,0.0,1.0,0.0,0.0]
[1778126121423,77.24,80930.37,0.0,1.0,0.0,0.0]
[1778126131492,77.24,80930.82,0.0,1.0,0.0,0.0]
[1778126136527,77.24,80930.11,0.0,1.0,0.0,0.0]
[1778126141562,77.24,80929.45,0.0,1.0,0.0,0.0]
[1778126146597,77.24,80925.5,0.0,1.0,0.0,0.0]
[1778126156111,77.24,80925.95,0.0,1.0,0.0,0.0]
[1778126157675,77.24,80911.11,0.0,1.0,0.0,0.0]
[1778126158681,77.24,80898.87,0.0,1.0,0.0,0.0]
[1778126159688,77.24,80896.42,0.0,1.0,0.0,0.0]
[1778126160695,77.24,80881.77,0.0,1.0,0.0,0.0]
[1778126161702,77.24,80883.34,0.0,1.0,0.0,0.0]
[1778126166182,77.24,80894.83,0.0,1.0,0.0,0.0]
[1778126167745,77.24,80895.2,0.0,1.0,0.0,0.0]
[1778126168751,77.24,80902.06,0.0,1.0,0.0,0.0]
[1778126169758,77.24,80906.74,0.0,1.0,0.0,0.0]
[1778126170765,77.24,80914.46,0.0,1.0,0.0,0.0]
[1778126171772,77.24,80914.06,0.0,1.0,0.0,0.0]
[1778126176261,77.24,80887.08,0.0,1.0,0.0,0.0]
[1778126177817,77.24,80861.96,0.0,1.0,0.0,0.0]
[1778126178824,77.24,80861.65,0.0,1.0,0.0,0.0]
[1778126183859,77.24,80862.62,0.0,1.0,0.0,0.0]
[1778126188895,77.24,80859.95,0.0,1.0,0.0,0.0]
[1778126189901,77.24,80865.21,0.0,1.0,0.0,0.0]
[1778126191916,77.24,80867.65,0.0,1.0,0.0,0.0]
[1778126196401,77.24,80874.44,0.0,1.0,0.0,0.0]
[1778126200979,77.24,80877.27,0.0,1.0,0.0,0.0]
[1778126206472,77.24,80878.43,0.0,1.0,0.0,0.0]
[1778126211053,77.24,80872.2,0.0,1.0,0.0,0.0]
[1778126216542,77.24,80872.13,0.0,1.0,0.0,0.0]
[1778126222125,77.24,80871.84,0.0,1.0,0.0,0.0]
[1778126228168,77.24,80873.35,0.0,1.0,0.0,0.0]
[1778126233203,77.24,80875.28,0.0,1.0,0.0,0.0]
[1778126236684,77.24,80883.08,0.0,1.0,0.0,0.0]
[1778126239245,77.24,80884.89,0.0,1.0,0.0,0.0]
[1778126244280,77.24,80884.67,0.0,1.0,0.0,0.0]
[1778126249317,77.24,80877.35,0.0,1.0,0.0,0.0]
[1778126250322,77.24,80873.8,0.0,1.0,0.0,0.0]
[1778126253343,77.24,80862.13,0.0,1.0,0.0,0.0]
[1778126254350,77.24,80850.06,0.0,1.0,0.0,0.0]
[1778126255358,77.24,80851.21,0.0,1.0,0.0,0.0]
[1778126260392,77.24,80851.14,0.0,1.0,0.0,0.0]
[1778126267441,77.24,80852.19,0.0,1.0,0.0,0.0]
[1778126273483,77.24,80853.28,0.0,1.0,0.0,0.0]
[1778126278518,77.24,80854.09,0.0,1.0,0.0,0.0]
[1778126285567,77.24,80855.24,0.0,1.0,0.0,0.0]
[1778126288588,77.24,80860.65,0.0,1.0,0.0,0.0]
[1778126289595,77.24,80864.98,0.0,1.0,0.0,0.0]
[1778126291609,77.24,80869.88,0.0,1.0,0.0,0.0]
[1778126296644,77.24,80871.35,0.0,1.0,0.0,0.0]
[1778126301679,77.24,80872.05,0.0,1.0,0.0,0.0]
[1778126306715,77.24,80871.1,0.0,1.0,0.0,0.0]
[1778126311750,77.24,80872.92,0.0,1.0,0.0,0.0]
[1778126313764,77.24,80877.66,0.0,1.0,0.0,0.0]
[1778126318799,77.24,80878.53,0.0,1.0,0.0,0.0]
[1778126323833,77.24,80879.22,0.0,1.0,0.0,0.0]
[1778126330883,77.24,80878.92,0.0,1.0,0.0,0.0]
[1778126335918,77.24,80880.08,0.0,1.0,0.0,0.0]
[1778126337390,77.24,80873.87,0.0,1.0,0.0,0.0]
[1778126342968,77.24,80875.23,0.0,1.0,0.0,0.0]
[1778126348005,77.24,80876.99,0.0,1.0,0.0,0.0]
[1778126353041,77.24,80851.19,0.0,1.0,0.0,0.0]
[1778126354048,77.24,80841.19,0.0,1.0,0.0,0.0]
[1778126355082,77.24,80841.0,0.0,1.0,0.0,0.0]
[1778126357531,77.24,80831.36,0.0,1.0,0.0,0.0]
[1778126363121,77.24,80831.18,0.0,1.0,0.0,0.0]
[1778126368155,77.24,80833.28,0.0,1.0,0.0,0.0]
[1778126373190,77.24,80835.18,0.0,1.0,0.0,0.0]
[1778126379232,77.24,80836.71,0.0,1.0,0.0,0.0]
[1778126384267,77.24,80838.82,0.0,1.0,0.0,0.0]
[1778126389301,77.24,80839.23,0.0,1.0,0.0,0.0]
[1778126394338,77.24,80842.03,0.0,1.0,0.0,0.0]
[1778126399372,77.24,80843.56,0.0,1.0,0.0,0.0]
[1778126404409,77.24,80843.62,0.0,1.0,0.0,0.0]
[1778126409443,77.24,80842.48,0.0,1.0,0.0,0.0]
[1778126414477,77.24,80842.03,0.0,1.0,0.0,0.0]
[1778126419513,77.24,80840.3,0.0,1.0,0.0,0.0]
[1778126426564,77.24,80841.43,0.0,1.0,0.0,0.0]
[1778126431597,77.24,80842.06,0.0,1.0,0.0,0.0]
[1778126436632,77.24,80842.43,0.0,1.0,0.0,0.0]
[1778126441667,77.24,80844.38,0.0,1.0,0.0,0.0]
[1778126446702,77.24,80848.14,0.0,1.0,0.0,0.0]
[1778126454758,77.24,80847.78,0.0,1.0,0.0,0.0]
[1778126459794,77.24,80848.69,0.0,1.0,0.0,0.0]
[1778126461811,77.24,80856.45,0.0,1.0,0.0,0.0]
[1778126466842,77.24,80856.71,0.0,1.0,0.0,0.0]
[1778126471880,77.24,80858.75,0.0,1.0,0.0,0.0]
[1778126476917,77.24,80859.32,0.0,1.0,0.0,0.0]
[1778126481950,77.24,80858.65,0.0,1.0,0.0,0.0]
[1778126488452,77.24,80860.27,0.0,1.0,0.0,0.0]
[1778126494034,77.24,80860.17,0.0,1.0,0.0,0.0]
[1778126497055,77.24,80867.18,0.0,1.0,0.0,0.0]
[1778126502090,77.24,80869.96,0.0,1.0,0.0,0.0]
[1778126507126,77.24,80867.06,0.0,1.0,0.0,0.0]
[1778126512160,77.24,80868.88,0.0,1.0,0.0,0.0]
[1778126517195,77.24,80864.02,0.0,1.0,0.0,0.0]
[1778126522231,77.24,80866.85,0.0,1.0,0.0,0.0]
[1778126524244,77.24,80874.28,0.0,1.0,0.0,0.0]
[1778126525253,77.24,80863.59,0.0,1.0,0.0,0.0]
[1778126526259,77.24,80858.76,0.0,1.0,0.0,0.0]
[1778126531294,77.24,80860.38,0.0,1.0,0.0,0.0]
[1778126536329,77.24,80861.82,0.0,1.0,0.0,0.0]
[1778126541364,77.24,80860.08,0.0,1.0,0.0,0.0]
[1778126544396,77.24,80852.49,0.0,1.0,0.0,0.0]
[1778126545405,77.24,80849.9,0.0,1.0,0.0,0.0]
[1778126548873,77.24,80855.05,0.0,1.0,0.0,0.0]
[1778126549433,77.24,80855.05,0.0,1.0,0.0,0.0]
[1778126554466,77.24,80856.53,0.0,1.0,0.0,0.0]
[1778126558943,77.24,80862.03,0.0,1.0,0.0,0.0]
[1778126564537,77.24,80861.53,0.0,1.0,0.0,0.0]
[1778126569572,77.24,80859.17,0.0,1.0,0.0,0.0]
[1778126574607,77.24,80861.09,0.0,1.0,0.0,0.0]
[1778126579642,77.24,80861.44,0.0,1.0,0.0,0.0]
[1778126584677,77.24,80858.96,0.0,1.0,0.0,0.0]
[1778126589713,77.24,80855.1,0.0,1.0,0.0,0.0]
[1778126594747,77.24,80852.33,0.0,1.0,0.0,0.0]
[1778126598775,77.24,80857.57,0.0,1.0,0.0,0.0]
[1778126603810,77.24,80857.57,0.0,1.0,0.0,0.0]
[1778126608845,77.24,80852.85,0.0,1.0,0.0,0.0]
[1778126610859,77.24,80847.67,0.0,1.0,0.0,0.0]
[1778126611866,77.24,80841.18,0.0,1.0,0.0,0.0]
[1778126612873,77.24,80840.02,0.0,1.0,0.0,0.0]
[1778126616904,77.24,80853.44,0.0,1.0,0.0,0.0]
[1778126618917,77.24,80859.26,0.0,1.0,0.0,0.0]
[1778126621939,77.24,80868.27,0.0,1.0,0.0,0.0]
[1778126625968,77.24,80868.56,0.0,1.0,0.0,0.0]
[1778126626976,77.24,80858.81,0.0,1.0,0.0,0.0]
[1778126627983,77.24,80853.17,0.0,1.0,0.0,0.0]
[1778126633017,77.24,80857.75,0.0,1.0,0.0,0.0]
[1778126638052,77.24,80859.93,0.0,1.0,0.0,0.0]
[1778126642080,77.24,80864.49,0.0,1.0,0.0,0.0]
[1778126647117,77.24,80859.25,0.0,1.0,0.0,0.0]
[1778126649579,77.24,80857.49,0.0,1.0,0.0,0.0]
[1778126655171,77.24,80855.94,0.0,1.0,0.0,0.0]
[1778126660206,77.24,80853.59,0.0,1.0,0.0,0.0]
[1778126665245,77.24,80853.7,0.0,1.0,0.0,0.0]
[1778126670280,77.24,80853.74,0.0,1.0,0.0,0.0]
[1778126673301,77.24,80849.68,0.0,1.0,0.0,0.0]
[1778126677329,77.24,80844.39,0.0,1.0,0.0,0.0]
[1778126682365,77.24,80846.07,0.0,1.0,0.0,0.0]
[1778126687403,77.24,80842.99,0.0,1.0,0.0,0.0]
[1778126692438,77.24,80843.16,0.0,1.0,0.0,0.0]
[1778126697473,77.24,80842.67,0.0,1.0,0.0,0.0]
[1778126699929,77.24,80826.04,0.0,1.0,0.0,0.0]
[1778126701502,77.24,80823.69,0.0,1.0,0.0,0.0]
[1778126706535,77.24,80824.94,0.0,1.0,0.0,0.0]
[1778126709999,77.24,80835.01,0.0,1.0,0.0,0.0]
[1778126711576,77.24,80831.22,0.0,1.0,0.0,0.0]
[1778126715599,77.24,80825.63,0.0,1.0,0.0,0.0]
[1778126718619,77.24,80819.79,0.0,1.0,0.0,0.0]
[1778126723655,77.24,80819.14,0.0,1.0,0.0,0.0]
[1778126725670,77.24,80815.47,0.0,1.0,0.0,0.0]
[1778126730713,77.24,80814.98,0.0,1.0,0.0,0.0]
[1778126735742,77.24,80817.0,0.0,1.0,0.0,0.0]
[1778126740777,77.24,80816.12,0.0,1.0,0.0,0.0]
[1778126744805,77.24,80810.92,0.0,1.0,0.0,0.0]
[1778126748834,77.24,80805.91,0.0,1.0,0.0,0.0]
[1778126753869,77.24,80797.76,0.0,1.0,0.0,0.0]
[1778126754875,77.24,80786.84,0.0,1.0,0.0,0.0]
[1778126755882,77.24,80789.05,0.0,1.0,0.0,0.0]
[1778126757896,77.24,80792.07,0.0,1.0,0.0,0.0]
[1778126762933,77.24,80797.15,0.0,1.0,0.0,0.0]
[1778126764948,77.24,80801.93,0.0,1.0,0.0,0.0]
[1778126769982,77.24,80804.2,0.0,1.0,0.0,0.0]
[1778126775018,77.24,80804.69,0.0,1.0,0.0,0.0]
[1778126780052,77.24,80806.76,0.0,1.0,0.0,0.0]
[1778126785087,77.24,80806.76,0.0,1.0,0.0,0.0]
[1778126788111,77.24,80801.2,0.0,1.0,0.0,0.0]
[1778126789114,77.24,80801.06,0.0,1.0,0.0,0.0]
[1778126793143,77.24,80798.17,0.0,1.0,0.0,0.0]
[1778126795159,77.24,80785.49,0.0,1.0,0.0,0.0]
[1778126796164,77.24,80783.27,0.0,1.0,0.0,0.0]
[1778126800192,77.24,80780.38,0.0,1.0,0.0,0.0]
[1778126805227,77.24,80782.62,0.0,1.0,0.0,0.0]
[1778126810262,77.24,80781.37,0.0,1.0,0.0,0.0]
[1778126815297,77.24,80779.12,0.0,1.0,0.0,0.0]
[1778126820782,77.24,80779.57,0.0,1.0,0.0,0.0]
[1778126826374,77.24,80781.11,0.0,1.0,0.0,0.0]
[1778126831409,77.24,80779.31,0.0,1.0,0.0,0.0]
[1778126833423,77.24,80785.2,0.0,1.0,0.0,0.0]
[1778126834430,77.24,80791.3,0.0,1.0,0.0,0.0]
[1778126835437,77.24,80794.47,0.0,1.0,0.0,0.0]
[1778126840921,77.24,80802.56,0.0,1.0,0.0,0.0]
[1778126843493,77.24,80804.07,0.0,1.0,0.0,0.0]
[1778126848529,77.24,80807.64,0.0,1.0,0.0,0.0]
[1778126853565,77.24,80807.21,0.0,1.0,0.0,0.0]
[1778126858599,77.24,80805.86,0.0,1.0,0.0,0.0]
[1778126862627,77.24,80798.18,0.0,1.0,0.0,0.0]
[1778126863634,77.24,80796.91,0.0,1.0,0.0,0.0]
[1778126865648,77.24,80791.91,0.0,1.0,0.0,0.0]
[1778126871132,77.24,80789.6,0.0,1.0,0.0,0.0]
[1778126873704,77.24,80785.05,0.0,1.0,0.0,0.0]
[1778126878739,77.24,80779.32,0.0,1.0,0.0,0.0]
[1778126884781,77.24,80776.98,0.0,1.0,0.0,0.0]
[1778126885788,77.24,80769.43,0.0,1.0,0.0,0.0]
[1778126886795,77.24,80770.82,0.0,1.0,0.0,0.0]
[1778126893844,77.24,80768.58,0.0,1.0,0.0,0.0]
[1778126898879,77.24,80767.52,0.0,1.0,0.0,0.0]
[1778126903914,77.24,80767.33,0.0,1.0,0.0,0.0]
[1778126908950,77.24,80767.11,0.0,1.0,0.0,0.0]
[1778126915998,77.24,80767.18,0.0,1.0,0.0,0.0]
[1778126921033,77.24,80770.11,0.0,1.0,0.0,0.0]
[1778126926068,77.24,80772.73,0.0,1.0,0.0,0.0]
[1778126929089,77.24,80767.63,0.0,1.0,0.0,0.0]
[1778126936138,77.24,80768.14,0.0,1.0,0.0,0.0]
[1778126941174,77.24,80767.01,0.0,1.0,0.0,0.0]
[1778126946210,77.24,80772.18,0.0,1.0,0.0,0.0]
[1778126949233,77.24,80774.12,0.0,1.0,0.0,0.0]
[1778126952253,77.24,80780.72,0.0,1.0,0.0,0.0]
[1778126957287,77.24,80780.25,0.0,1.0,0.0,0.0]
[1778126962323,77.24,80779.27,0.0,1.0,0.0,0.0]
[1778126967360,77.24,80779.04,0.0,1.0,0.0,0.0]
[1778126972393,77.24,80779.63,0.0,1.0,0.0,0.0]
[1778126977428,77.24,80779.76,0.0,1.0,0.0,0.0]
[1778126980449,77.24,80773.09,0.0,1.0,0.0,0.0]
[1778126981457,77.24,80773.25,0.0,1.0,0.0,0.0]
[1778126986492,77.24,80757.8,0.0,1.0,0.0,0.0]
[1778126988506,77.24,80737.62,0.0,1.0,0.0,0.0]
[1778126989513,77.24,80739.56,0.0,1.0,0.0,0.0]
[1778126990521,77.24,80755.09,0.0,1.0,0.0,0.0]
[1778126991989,77.24,80764.99,0.0,1.0,0.0,0.0]
[1778126997569,77.24,80764.68,0.0,1.0,0.0,0.0]
[1778127002604,77.24,80760.99,0.0,1.0,0.0,0.0]
[1778127007640,77.24,80761.89,0.0,1.0,0.0,0.0]
[1778127012129,77.24,80771.42,0.0,1.0,0.0,0.0]
[1778127013693,77.24,80781.54,0.0,1.0,0.0,0.0]
[1778127014692,77.24,80786.52,0.0,1.0,0.0,0.0]
[1778127015699,77.24,80794.5,0.0,1.0,0.0,0.0]
[1778127016706,77.24,80803.03,0.0,1.0,0.0,0.0]
[1778127017713,77.24,80805.66,0.0,1.0,0.0,0.0]
[1778127022748,77.24,80807.21,0.0,1.0,0.0,0.0]
[1778127027785,77.24,80808.6,0.0,1.0,0.0,0.0]
[1778127030807,77.24,80820.39,0.0,1.0,0.0,0.0]
[1778127032276,77.24,80814.19,0.0,1.0,0.0,0.0]
[1778127033833,77.24,80814.03,0.0,1.0,0.0,0.0]
[1778127037855,77.24,80819.13,0.0,1.0,0.0,0.0]
[1778127042891,77.24,80822.6,0.0,1.0,0.0,0.0]
[1778127043898,77.24,80816.68,0.0,1.0,0.0,0.0]
[1778127044904,77.24,80815.79,0.0,1.0,0.0,0.0]
[1778127047927,77.24,80822.02,0.0,1.0,0.0,0.0]
[1778127049941,77.24,80823.89,0.0,1.0,0.0,0.0]
[1778127054977,77.24,80822.76,0.0,1.0,0.0,0.0]
[1778127060018,77.24,80825.23,0.0,1.0,0.0,0.0]
[1778127065053,77.24,80829.27,0.0,1.0,0.0,0.0]
[1778127069077,77.24,80836.25,0.0,1.0,0.0,0.0]
[1778127074112,77.24,80827.23,0.0,1.0,0.0,0.0]
[1778127075119,77.24,80819.32,0.0,1.0,0.0,0.0]
[1778127077134,77.24,80819.25,0.0,1.0,0.0,0.0]
[1778127082168,77.24,80821.6,0.0,1.0,0.0,0.0]
[1778127084185,77.24,80827.5,0.0,1.0,0.0,0.0]
[1778127089217,77.24,80828.83,0.0,1.0,0.0,0.0]
[1778127090224,77.24,80821.56,0.0,1.0,0.0,0.0]
[1778127091232,77.24,80819.78,0.0,1.0,0.0,0.0]
[1778127096267,77.24,80825.33,0.0,1.0,0.0,0.0]
[1778127099288,77.24,80833.24,0.0,1.0,0.0,0.0]
[1778127101301,77.24,80839.13,0.0,1.0,0.0,0.0]
[1778127104323,77.24,80830.84,0.0,1.0,0.0,0.0]
[1778127105330,77.24,80828.5,0.0,1.0,0.0,0.0]
[1778127110366,77.24,80827.13,0.0,1.0,0.0,0.0]
[1778127115400,77.24,80826.12,0.0,1.0,0.0,0.0]
[1778127120435,77.24,80826.9,0.0,1.0,0.0,0.0]
[1778127125471,77.24,80828.19,0.0,1.0,0.0,0.0]
[1778127127484,77.24,80837.05,0.0,1.0,0.0,0.0]
[1778127128492,77.24,80839.31,0.0,1.0,0.0,0.0]
[1778127131512,77.24,80845.36,0.0,1.0,0.0,0.0]
[1778127132519,77.24,80845.84,0.0,1.0,0.0,0.0]
[1778127137556,77.24,80856.1,0.0,1.0,0.0,0.0]
[1778127138563,77.24,80859.65,0.0,1.0,0.0,0.0]
[1778127142591,77.24,80849.69,0.0,1.0,0.0,0.0]
[1778127147626,77.24,80847.01,0.0,1.0,0.0,0.0]
[1778127148633,77.24,80840.7,0.0,1.0,0.0,0.0]
[1778127149640,77.24,80838.84,0.0,1.0,0.0,0.0]
[1778127154675,77.24,80837.09,0.0,1.0,0.0,0.0]
[1778127159712,77.24,80837.04,0.0,1.0,0.0,0.0]
[1778127161725,77.24,80844.68,0.0,1.0,0.0,0.0]
[1778127163191,77.24,80843.76,0.0,1.0,0.0,0.0]
[1778127169781,77.24,80843.59,0.0,1.0,0.0,0.0]
[1778127174816,77.24,80838.71,0.0,1.0,0.0,0.0]
[1778127176830,77.24,80834.85,0.0,1.0,0.0,0.0]
[1778127181869,77.24,80835.97,0.0,1.0,0.0,0.0]
[1778127183333,77.24,80841.92,0.0,1.0,0.0,0.0]
[1778127184889,77.24,80847.5,0.0,1.0,0.0,0.0]
[1778127185896,77.24,80847.57,0.0,1.0,0.0,0.0]
[1778127187913,77.24,80835.79,0.0,1.0,0.0,0.0]
[1778127188917,77.24,80828.89,0.0,1.0,0.0,0.0]
[1778127189925,77.24,80828.57,0.0,1.0,0.0,0.0]
[1778127191938,77.24,80834.65,0.0,1.0,0.0,0.0]
[1778127193403,77.24,80838.23,0.0,1.0,0.0,0.0]
[1778127198988,77.24,80839.27,0.0,1.0,0.0,0.0]
[1778127204023,77.24,80839.11,0.0,1.0,0.0,0.0]
[1778127209059,77.24,80836.89,0.0,1.0,0.0,0.0]
[1778127214094,77.24,80837.63,0.0,1.0,0.0,0.0]
[1778127219129,77.24,80837.27,0.0,1.0,0.0,0.0]
[1778127223614,77.24,80843.37,0.0,1.0,0.0,0.0]
[1778127225171,77.24,80846.64,0.0,1.0,0.0,0.0]
[1778127230207,77.24,80848.09,0.0,1.0,0.0,0.0]
[1778127235241,77.24,80848.96,0.0,1.0,0.0,0.0]
[1778127240277,77.24,80851.44,0.0,1.0,0.0,0.0]
[1778127243760,77.24,80856.98,0.0,1.0,0.0,0.0]
[1778127246318,77.24,80862.08,0.0,1.0,0.0,0.0]
[1778127251353,77.24,80863.78,0.0,1.0,0.0,0.0]
[1778127256389,77.24,80866.66,0.0,1.0,0.0,0.0]
[1778127261422,77.24,80871.81,0.0,1.0,0.0,0.0]
[1778127264445,77.24,80880.5,0.0,1.0,0.0,0.0]
[1778127266459,77.24,80889.26,0.0,1.0,0.0,0.0]
[1778127267466,77.24,80889.59,0.0,1.0,0.0,0.0]
[1778127270486,77.24,80896.25,0.0,1.0,0.0,0.0]
[1778127275521,77.24,80898.57,0.0,1.0,0.0,0.0]
[1778127280556,77.24,80897.14,0.0,1.0,0.0,0.0]
[1778127285591,77.24,80897.78,0.0,1.0,0.0,0.0]
[1778127290626,77.24,80903.38,0.0,1.0,0.0,0.0]
[1778127292640,77.24,80905.15,0.0,1.0,0.0,0.0]
[1778127296670,77.24,80899.33,0.0,1.0,0.0,0.0]
[1778127299689,77.24,80870.83,0.0,1.0,0.0,0.0]
[1778127300696,77.24,80868.52,0.0,1.0,0.0,0.0]
[1778127302712,77.24,80861.57,0.0,1.0,0.0,0.0]
[1778127307747,77.24,80862.57,0.0,1.0,0.0,0.0]
[1778127313788,77.24,80860.24,0.0,1.0,0.0,0.0]
[1778127318823,77.24,80860.92,0.0,1.0,0.0,0.0]
[1778127319830,77.24,80853.53,0.0,1.0,0.0,0.0]
[1778127320837,77.24,80843.67,0.0,1.0,0.0,0.0]
[1778127322851,77.24,80844.41,0.0,1.0,0.0,0.0]
[1778127327886,77.24,80851.46,0.0,1.0,0.0,0.0]
[1778127331914,77.24,80857.74,0.0,1.0,0.0,0.0]
[1778127334407,77.24,80859.62,0.0,1.0,0.0,0.0]
[1778127339971,77.24,80861.16,0.0,1.0,0.0,0.0]
[1778127345010,77.24,80864.06,0.0,1.0,0.0,0.0]
[1778127350040,77.24,80864.05,0.0,1.0,0.0,0.0]
[1778127357092,77.24,80864.13,0.0,1.0,0.0,0.0]
[1778127362125,77.24,80866.2,0.0,1.0,0.0,0.0]
[1778127367160,77.24,80866.9,0.0,1.0,0.0,0.0]
[1778127372195,77.24,80870.71,0.0,1.0,0.0,0.0]
[1778127377230,77.24,80865.98,0.0,1.0,0.0,0.0]
[1778127383271,77.24,80866.89,0.0,1.0,0.0,0.0]
[1778127388307,77.24,80866.85,0.0,1.0,0.0,0.0]
[1778127393343,77.24,80867.2,0.0,1.0,0.0,0.0]
[1778127400392,77.24,80867.54,0.0,1.0,0.0,0.0]
[1778127405427,77.24,80865.22,0.0,1.0,0.0,0.0]
[1778127411470,77.24,80867.18,0.0,1.0,0.0,0.0]
[1778127413485,77.24,80874.39,0.0,1.0,0.0,0.0]
[1778127414491,77.24,80877.77,0.0,1.0,0.0,0.0]
[1778127416505,77.24,80883.37,0.0,1.0,0.0,0.0]
[1778127421540,77.24,80898.06,0.0,1.0,0.0,0.0]
[1778127422547,77.24,80901.37,0.0,1.0,0.0,0.0]
[1778127423554,77.24,80906.47,0.0,1.0,0.0,0.0]
[1778127427582,77.24,80908.28,0.0,1.0,0.0,0.0]
[1778127430602,77.24,80917.32,0.0,1.0,0.0,0.0]
[1778127431610,77.24,80923.57,0.0,1.0,0.0,0.0]
[1778127432618,77.24,80928.01,0.0,1.0,0.0,0.0]
[1778127437652,77.24,80929.1,0.0,1.0,0.0,0.0]
[1778127442687,77.24,80928.36,0.0,1.0,0.0,0.0]
[1778127444701,77.24,80922.84,0.0,1.0,0.0,0.0]
[1778127445708,77.24,80916.64,0.0,1.0,0.0,0.0]
[1778127447722,77.24,80926.87,0.0,1.0,0.0,0.0]
[1778127448730,77.24,80926.53,0.0,1.0,0.0,0.0]
[1778127453767,77.24,80920.07,0.0,1.0,0.0,0.0]
[1778127454771,77.24,80914.45,0.0,1.0,0.0,0.0]
[1778127459806,77.24,80914.28,0.0,1.0,0.0,0.0]
[1778127461820,77.24,80923.02,0.0,1.0,0.0,0.0]
[1778127462828,77.24,80922.56,0.0,1.0,0.0,0.0]
[1778127467863,77.24,80925.87,0.0,1.0,0.0,0.0]
[1778127472897,77.24,80926.6,0.0,1.0,0.0,0.0]
[1778127477933,77.24,80926.43,0.0,1.0,0.0,0.0]
[1778127482969,77.24,80927.43,0.0,1.0,0.0,0.0]
[1778127488003,77.24,80933.01,0.0,1.0,0.0,0.0]
[1778127493035,77.24,80933.35,0.0,1.0,0.0,0.0]
[1778127498073,77.24,80930.55,0.0,1.0,0.0,0.0]
[1778127503108,77.24,80930.28,0.0,1.0,0.0,0.0]
[1778127508143,77.24,80922.66,0.0,1.0,0.0,0.0]
[1778127509152,77.24,80921.64,0.0,1.0,0.0,0.0]
[1778127511165,77.24,80917.63,0.0,1.0,0.0,0.0]
[1778127516199,77.24,80917.87,0.0,1.0,0.0,0.0]
[1778127517211,77.24,80910.94,0.0,1.0,0.0,0.0]
[1778127518213,77.24,80904.13,0.0,1.0,0.0,0.0]
[1778127520229,77.24,80903.69,0.0,1.0,0.0,0.0]
[1778127524255,77.24,80914.18,0.0,1.0,0.0,0.0]
[1778127525746,77.24,80916.36,0.0,1.0,0.0,0.0]
[1778127530297,77.24,80922.97,0.0,1.0,0.0,0.0]
[1778127532311,77.24,80926.42,0.0,1.0,0.0,0.0]
[1778127537346,77.24,80926.21,0.0,1.0,0.0,0.0]
[1778127542381,77.24,80929.19,0.0,1.0,0.0,0.0]
[1778127547416,77.24,80931.15,0.0,1.0,0.0,0.0]
[1778127552452,77.24,80933.43,0.0,1.0,0.0,0.0]
[1778127557493,77.24,80934.34,0.0,1.0,0.0,0.0]
[1778127559503,77.24,80944.91,0.0,1.0,0.0,0.0]
[1778127560510,77.24,80946.47,0.0,1.0,0.0,0.0]
[1778127566035,77.24,80945.14,0.0,1.0,0.0,0.0]
[1778127570581,77.24,80936.81,0.0,1.0,0.0,0.0]
[1778127576108,77.24,80934.66,0.0,1.0,0.0,0.0]
[1778127581663,77.24,80935.79,0.0,1.0,0.0,0.0]
[1778127586700,77.24,80938.53,0.0,1.0,0.0,0.0]
[1778127591734,77.24,80940.55,0.0,1.0,0.0,0.0]
[1778127596770,77.24,80942.51,0.0,1.0,0.0,0.0]
[1778127601805,77.24,80944.02,0.0,1.0,0.0,0.0]
[1778127602811,77.24,80956.57,0.0,1.0,0.0,0.0]
[1778127603818,77.24,80954.87,0.0,1.0,0.0,0.0]
[1778127608854,77.24,80953.9,0.0,1.0,0.0,0.0]
[1778127613888,77.24,80957.67,0.0,1.0,0.0,0.0]
[1778127618923,77.24,80955.74,0.0,1.0,0.0,0.0]
[1778127619932,77.24,80948.05,0.0,1.0,0.0,0.0]
[1778127621944,77.24,80947.33,0.0,1.0,0.0,0.0]
[1778127626979,77.24,80948.02,0.0,1.0,0.0,0.0]
[1778127632015,77.24,80948.45,0.0,1.0,0.0,0.0]
[1778127637049,77.24,80951.54,0.0,1.0,0.0,0.0]
[1778127642085,77.24,80952.31,0.0,1.0,0.0,0.0]
[1778127650141,77.24,80952.34,0.0,1.0,0.0,0.0]
[1778127652155,77.24,80959.1,0.0,1.0,0.0,0.0]
[1778127655176,77.24,80961.62,0.0,1.0,0.0,0.0]
[1778127660213,77.24,80967.05,0.0,1.0,0.0,0.0]
[1778127664242,77.24,80971.82,0.0,1.0,0.0,0.0]
[1778127669277,77.24,80972.78,0.0,1.0,0.0,0.0]
[1778127674312,77.24,80973.95,0.0,1.0,0.0,0.0]
[1778127679347,77.24,80973.32,0.0,1.0,0.0,0.0]
[1778127684384,77.24,80973.07,0.0,1.0,0.0,0.0]
[1778127689419,77.24,80975.59,0.0,1.0,0.0,0.0]
[1778127694454,77.24,80974.78,0.0,1.0,0.0,0.0]
[1778127699489,77.24,80973.45,0.0,1.0,0.0,0.0]
[1778127704524,77.24,80973.25,0.0,1.0,0.0,0.0]
[1778127707019,77.24,80961.68,0.0,1.0,0.0,0.0]
[1778127711573,77.24,80960.44,0.0,1.0,0.0,0.0]
[1778127717089,77.24,80961.06,0.0,1.0,0.0,0.0]
[1778127722651,77.24,80962.39,0.0,1.0,0.0,0.0]
[1778127728693,77.24,80961.79,0.0,1.0,0.0,0.0]
[1778127733726,77.24,80959.32,0.0,1.0,0.0,0.0]
[1778127738764,77.24,80957.36,0.0,1.0,0.0,0.0]
[1778127742792,77.24,80950.36,0.0,1.0,0.0,0.0]
[1778127747827,77.24,80951.21,0.0,1.0,0.0,0.0]
[1778127753869,77.24,80950.16,0.0,1.0,0.0,0.0]
[1778127758904,77.24,80947.39,0.0,1.0,0.0,0.0]
[1778127763939,77.24,80947.4,0.0,1.0,0.0,0.0]
[1778127768974,77.24,80944.85,0.0,1.0,0.0,0.0]
[1778127774009,77.24,80939.22,0.0,1.0,0.0,0.0]
[1778127781062,77.24,80936.66,0.0,1.0,0.0,0.0]
[1778127786097,77.24,80936.86,0.0,1.0,0.0,0.0]
[1778127792139,77.24,80937.16,0.0,1.0,0.0,0.0]
[1778127797174,77.24,80937.35,0.0,1.0,0.0,0.0]
[1778127800198,77.24,80920.5,0.0,1.0,0.0,0.0]
[1778127801202,77.24,80916.52,0.0,1.0,0.0,0.0]
[1778127804223,77.24,80913.32,0.0,1.0,0.0,0.0]
[1778127809258,77.24,80910.85,0.0,1.0,0.0,0.0]
[1778127814295,77.24,80912.44,0.0,1.0,0.0,0.0]
[1778127820337,77.24,80912.6,0.0,1.0,0.0,0.0]
[1778127825372,77.24,80911.28,0.0,1.0,0.0,0.0]
[1778127830408,77.24,80910.99,0.0,1.0,0.0,0.0]
[1778127835443,77.24,80912.88,0.0,1.0,0.0,0.0]
[1778127840478,77.24,80916.95,0.0,1.0,0.0,0.0]
[1778127845513,77.24,80919.19,0.0,1.0,0.0,0.0]
[1778127851559,77.24,80922.5,0.0,1.0,0.0,0.0]
[1778127858074,77.24,80922.74,0.0,1.0,0.0,0.0]
[1778127863644,77.24,80918.49,0.0,1.0,0.0,0.0]
[1778127864651,77.24,80917.08,0.0,1.0,0.0,0.0]
[1778127869686,77.24,80914.73,0.0,1.0,0.0,0.0]
[1778127874721,77.24,80915.28,0.0,1.0,0.0,0.0]
[1778127879756,77.24,80915.15,0.0,1.0,0.0,0.0]
[1778127884791,77.24,80916.79,0.0,1.0,0.0,0.0]
[1778127890833,77.24,80917.54,0.0,1.0,0.0,0.0]
[1778127895868,77.24,80920.4,0.0,1.0,0.0,0.0]
[1778127899896,77.24,80925.85,0.0,1.0,0.0,0.0]
[1778127904932,77.24,80927.41,0.0,1.0,0.0,0.0]
[1778127908426,77.24,80934.22,0.0,1.0,0.0,0.0]
[1778127909969,77.24,80934.28,0.0,1.0,0.0,0.0]
[1778127912990,77.24,80941.87,0.0,1.0,0.0,0.0]
[1778127918495,77.24,80945.39,0.0,1.0,0.0,0.0]
[1778127924067,77.24,80944.7,0.0,1.0,0.0,0.0]
[1778127929102,77.24,80944.32,0.0,1.0,0.0,0.0]
[1778127934137,77.24,80944.74,0.0,1.0,0.0,0.0]
[1778127939172,77.24,80944.4,0.0,1.0,0.0,0.0]
[1778127944208,77.24,80945.35,0.0,1.0,0.0,0.0]
[1778127949243,77.24,80944.48,0.0,1.0,0.0,0.0]
[1778127952271,77.24,80950.49,0.0,1.0,0.0,0.0]
[1778127953278,77.24,80966.97,0.0,1.0,0.0,0.0]
[1778127954285,77.24,80967.62,0.0,1.0,0.0,0.0]
[1778127959321,77.24,80966.75,0.0,1.0,0.0,0.0]
[1778127962341,77.24,80958.2,0.0,1.0,0.0,0.0]
[1778127963348,77.24,80953.97,0.0,1.0,0.0,0.0]
[1778127965376,77.24,80944.48,0.0,1.0,0.0,0.0]
[1778127966379,77.24,80935.46,0.0,1.0,0.0,0.0]
[1778127967386,77.24,80925.9,0.0,1.0,0.0,0.0]
[1778127968388,77.24,80921.27,0.0,1.0,0.0,0.0]
[1778127973423,77.24,80923.29,0.0,1.0,0.0,0.0]
[1778127975439,77.24,80931.24,0.0,1.0,0.0,0.0]
[1778127977452,77.24,80936.4,0.0,1.0,0.0,0.0]
[1778127982486,77.24,80940.01,0.0,1.0,0.0,0.0]
[1778127987521,77.24,80940.32,0.0,1.0,0.0,0.0]
[1778127993563,77.24,80942.09,0.0,1.0,0.0,0.0]
[1778127998598,77.24,80942.66,0.0,1.0,0.0,0.0]
[1778128004640,77.24,80943.1,0.0,1.0,0.0,0.0]
[1778128009675,77.24,80943.91,0.0,1.0,0.0,0.0]
[1778128014712,77.24,80944.16,0.0,1.0,0.0,0.0]
[1778128016724,77.24,80931.59,0.0,1.0,0.0,0.0]
[1778128021760,77.24,80933.04,0.0,1.0,0.0,0.0]
[1778128026795,77.24,80931.95,0.0,1.0,0.0,0.0]
[1778128029272,77.24,80924.65,0.0,1.0,0.0,0.0]
[1778128033848,77.24,80919.24,0.0,1.0,0.0,0.0]
[1778128039342,77.24,80921.84,0.0,1.0,0.0,0.0]
[1778128042912,77.24,80926.71,0.0,1.0,0.0,0.0]
[1778128049412,77.24,80926.52,0.0,1.0,0.0,0.0]
[1778128054999,77.24,80918.3,0.0,1.0,0.0,0.0]
[1778128057011,77.24,80913.22,0.0,1.0,0.0,0.0]
[1778128062046,77.24,80912.82,0.0,1.0,0.0,0.0]
[1778128067082,77.24,80912.59,0.0,1.0,0.0,0.0]
[1778128076145,77.24,80913.66,0.0,1.0,0.0,0.0]
[1778128082187,77.24,80912.61,0.0,1.0,0.0,0.0]
[1778128087221,77.24,80908.44,0.0,1.0,0.0,0.0]
[1778128093263,77.24,80909.2,0.0,1.0,0.0,0.0]
[1778128099305,77.24,80909.96,0.0,1.0,0.0,0.0]
[1778128104340,77.24,80910.41,0.0,1.0,0.0,0.0]
[1778128109375,77.24,80909.96,0.0,1.0,0.0,0.0]
[1778128120452,77.24,80911.08,0.0,1.0,0.0,0.0]
[1778128126494,77.24,80911.03,0.0,1.0,0.0,0.0]
[1778128136564,77.24,80911.07,0.0,1.0,0.0,0.0]
[1778128144620,77.24,80910.86,0.0,1.0,0.0,0.0]
[1778128150670,77.24,80911.89,0.0,1.0,0.0,0.0]
[1778128155697,77.24,80920.62,0.0,1.0,0.0,0.0]
[1778128160732,77.24,80920.38,0.0,1.0,0.0,0.0]
[1778128165770,77.24,80920.37,0.0,1.0,0.0,0.0]
[1778128170802,77.24,80919.86,0.0,1.0,0.0,0.0]
[1778128171806,77.24,80911.19,0.0,1.0,0.0,0.0]
[1778128174830,77.24,80905.97,0.0,1.0,0.0,0.0]
[1778128180332,77.24,80907.31,0.0,1.0,0.0,0.0]
[1778128186914,77.24,80907.9,0.0,1.0,0.0,0.0]
[1778128194970,77.24,80908.02,0.0,1.0,0.0,0.0]
[1778128196984,77.24,80925.58,0.0,1.0,0.0,0.0]
[1778128197991,77.24,80933.22,0.0,1.0,0.0,0.0]
[1778128203026,77.24,80926.81,0.0,1.0,0.0,0.0]
[1778128208062,77.24,80926.81,0.0,1.0,0.0,0.0]
[1778128212090,77.24,80919.17,0.0,1.0,0.0,0.0]
[1778128214103,77.24,80913.46,0.0,1.0,0.0,0.0]
[1778128219139,77.24,80912.7,0.0,1.0,0.0,0.0]
[1778128228201,77.24,80913.8,0.0,1.0,0.0,0.0]
[1778128233236,77.24,80913.48,0.0,1.0,0.0,0.0]
[1778128238271,77.24,80912.33,0.0,1.0,0.0,0.0]
[1778128243306,77.24,80911.79,0.0,1.0,0.0,0.0]
[1778128247335,77.24,80923.7,0.0,1.0,0.0,0.0]
[1778128248341,77.24,80930.59,0.0,1.0,0.0,0.0]
[1778128249348,77.24,80931.44,0.0,1.0,0.0,0.0]
[1778128254383,77.24,80930.55,0.0,1.0,0.0,0.0]
[1778128260895,77.24,80927.37,0.0,1.0,0.0,0.0]
[1778128266467,77.24,80928.44,0.0,1.0,0.0,0.0]
[1778128272510,77.24,80933.65,0.0,1.0,0.0,0.0]
[1778128277545,77.24,80932.09,0.0,1.0,0.0,0.0]
[1778128280567,77.24,80926.82,0.0,1.0,0.0,0.0]
[1778128286609,77.24,80927.33,0.0,1.0,0.0,0.0]
[1778128292651,77.24,80927.39,0.0,1.0,0.0,0.0]
[1778128298694,77.24,80927.22,0.0,1.0,0.0,0.0]
[1778128303728,77.24,80930.57,0.0,1.0,0.0,0.0]
[1778128308764,77.24,80932.38,0.0,1.0,0.0,0.0]
[1778128314806,77.24,80934.91,0.0,1.0,0.0,0.0]
[1778128321861,77.24,80934.92,0.0,1.0,0.0,0.0]
[1778128323873,77.24,80940.34,0.0,1.0,0.0,0.0]
[1778128327901,77.24,80946.47,0.0,1.0,0.0,0.0]
[1778128332936,77.24,80947.28,0.0,1.0,0.0,0.0]
[1778128333943,77.24,80952.23,0.0,1.0,0.0,0.0]
[1778128338978,77.24,80954.44,0.0,1.0,0.0,0.0]
[1778128341460,77.24,80967.32,0.0,1.0,0.0,0.0]
[1778128342000,77.24,80967.32,0.0,1.0,0.0,0.0]
[1778128347036,77.24,80971.62,0.0,1.0,0.0,0.0]
[1778128355090,77.24,80975.77,0.0,1.0,0.0,0.0]
[1778128361601,77.24,80976.49,0.0,1.0,0.0,0.0]
[1778128367176,77.24,80975.65,0.0,1.0,0.0,0.0]
[1778128372211,77.24,80975.77,0.0,1.0,0.0,0.0]
[1778128377247,77.24,80975.8,0.0,1.0,0.0,0.0]
[1778128382283,77.24,80975.17,0.0,1.0,0.0,0.0]
[1778128390343,77.24,80974.19,0.0,1.0,0.0,0.0]
[1778128395377,77.24,80976.79,0.0,1.0,0.0,0.0]
[1778128400412,77.24,80975.61,0.0,1.0,0.0,0.0]
[1778128405448,77.24,80975.45,0.0,1.0,0.0,0.0]
[1778128410482,77.24,80974.22,0.0,1.0,0.0,0.0]
[1778128411951,77.24,80969.88,0.0,1.0,0.0,0.0]
[1778128417531,77.24,80973.13,0.0,1.0,0.0,0.0]
[1778128422566,77.24,80973.12,0.0,1.0,0.0,0.0]
[1778128427601,77.24,80973.8,0.0,1.0,0.0,0.0]
[1778128433643,77.24,80975.04,0.0,1.0,0.0,0.0]
[1778128438678,77.24,80974.67,0.0,1.0,0.0,0.0]
[1778128443712,77.24,80974.42,0.0,1.0,0.0,0.0]
[1778128448767,77.24,80974.34,0.0,1.0,0.0,0.0]
[1778128449766,77.24,80958.69,0.0,1.0,0.0,0.0]
[1778128451780,77.24,80942.27,0.0,1.0,0.0,0.0]
[1778128452786,77.24,80942.27,0.0,1.0,0.0,0.0]
[1778128457821,77.24,80943.18,0.0,1.0,0.0,0.0]
[1778128462856,77.24,80940.67,0.0,1.0,0.0,0.0]
[1778128467891,77.24,80926.42,0.0,1.0,0.0,0.0]
[1778128472926,77.24,80924.59,0.0,1.0,0.0,0.0]
[1778128477962,77.24,80921.43,0.0,1.0,0.0,0.0]
[1778128482996,77.24,80920.65,0.0,1.0,0.0,0.0]
[1778128488031,77.24,80919.64,0.0,1.0,0.0,0.0]
[1778128493066,77.24,80919.63,0.0,1.0,0.0,0.0]
[1778128498101,77.24,80913.17,0.0,1.0,0.0,0.0]
[1778128503135,77.24,80910.31,0.0,1.0,0.0,0.0]
[1778128508168,77.24,80916.08,0.0,1.0,0.0,0.0]
[1778128511192,77.24,80906.89,0.0,1.0,0.0,0.0]
[1778128512654,77.24,80893.56,0.0,1.0,0.0,0.0]
[1778128518242,77.24,80896.46,0.0,1.0,0.0,0.0]
[1778128523279,77.24,80899.73,0.0,1.0,0.0,0.0]
[1778128528312,77.24,80902.0,0.0,1.0,0.0,0.0]
[1778128531333,77.24,80896.94,0.0,1.0,0.0,0.0]
[1778128536370,77.24,80897.61,0.0,1.0,0.0,0.0]
[1778128541405,77.24,80897.77,0.0,1.0,0.0,0.0]
[1778128546440,77.24,80896.43,0.0,1.0,0.0,0.0]
[1778128551475,77.24,80897.36,0.0,1.0,0.0,0.0]
[1778128556511,77.24,80897.74,0.0,1.0,0.0,0.0]
[1778128558526,77.24,80905.96,0.0,1.0,0.0,0.0]
[1778128563560,77.24,80908.97,0.0,1.0,0.0,0.0]
[1778128568595,77.24,80907.04,0.0,1.0,0.0,0.0]
[1778128573630,77.24,80910.47,0.0,1.0,0.0,0.0]
[1778128578667,77.24,80912.03,0.0,1.0,0.0,0.0]
[1778128583702,77.24,80914.44,0.0,1.0,0.0,0.0]
[1778128589743,77.24,80913.38,0.0,1.0,0.0,0.0]
[1778128597800,77.24,80914.32,0.0,1.0,0.0,0.0]
[1778128602835,77.24,80917.35,0.0,1.0,0.0,0.0]
[1778128607869,77.24,80918.45,0.0,1.0,0.0,0.0]
[1778128610890,77.24,80924.93,0.0,1.0,0.0,0.0]
[1778128614917,77.24,80930.46,0.0,1.0,0.0,0.0]
[1778128619952,77.24,80930.61,0.0,1.0,0.0,0.0]
[1778128624988,77.24,80930.27,0.0,1.0,0.0,0.0]
[1778128630024,77.24,80931.59,0.0,1.0,0.0,0.0]
[1778128634052,77.24,80925.16,0.0,1.0,0.0,0.0]
[1778128639086,77.24,80925.18,0.0,1.0,0.0,0.0]
[1778128644121,77.24,80925.29,0.0,1.0,0.0,0.0]
[1778128647142,77.24,80918.94,0.0,1.0,0.0,0.0]
[1778128652177,77.24,80916.92,0.0,1.0,0.0,0.0]
[1778128657212,77.24,80921.37,0.0,1.0,0.0,0.0]
[1778128662246,77.24,80924.33,0.0,1.0,0.0,0.0]
[1778128668290,77.24,80924.04,0.0,1.0,0.0,0.0]
[1778128673324,77.24,80921.52,0.0,1.0,0.0,0.0]
[1778128680373,77.24,80920.0,0.0,1.0,0.0,0.0]
[1778128683852,77.24,80914.92,0.0,1.0,0.0,0.0]
[1778128685411,77.24,80912.18,0.0,1.0,0.0,0.0]
[1778128690446,77.24,80912.33,0.0,1.0,0.0,0.0]
[1778128695482,77.24,80916.02,0.0,1.0,0.0,0.0]
[1778128701523,77.24,80915.76,0.0,1.0,0.0,0.0]
[1778128707564,77.24,80916.01,0.0,1.0,0.0,0.0]
[1778128712600,77.24,80916.13,0.0,1.0,0.0,0.0]
[1778128721663,77.24,80915.77,0.0,1.0,0.0,0.0]
[1778128726699,77.24,80916.23,0.0,1.0,0.0,0.0]
[1778128731734,77.24,80913.03,0.0,1.0,0.0,0.0]
[1778128734203,77.24,80908.56,0.0,1.0,0.0,0.0]
[1778128739790,77.24,80908.23,0.0,1.0,0.0,0.0]
[1778128744277,77.24,80913.33,0.0,1.0,0.0,0.0]
[1778128749860,77.24,80911.21,0.0,1.0,0.0,0.0]
[1778128754346,77.24,80905.33,0.0,1.0,0.0,0.0]
[1778128760937,77.24,80903.92,0.0,1.0,0.0,0.0]
[1778128765971,77.24,80900.58,0.0,1.0,0.0,0.0]
[1778128771008,77.24,80896.99,0.0,1.0,0.0,0.0]
[1778128776043,77.24,80893.42,0.0,1.0,0.0,0.0]
[1778128781077,77.24,80893.6,0.0,1.0,0.0,0.0]
[1778128786113,77.24,80886.19,0.0,1.0,0.0,0.0]
[1778128791148,77.24,80881.46,0.0,1.0,0.0,0.0]
[1778128796184,77.24,80881.16,0.0,1.0,0.0,0.0]
[1778128801218,77.24,80882.14,0.0,1.0,0.0,0.0]
[1778128803234,77.24,80888.37,0.0,1.0,0.0,0.0]
[1778128808269,77.24,80884.81,0.0,1.0,0.0,0.0]
[1778128813304,77.24,80880.8,0.0,1.0,0.0,0.0]
[1778128818338,77.24,80879.76,0.0,1.0,0.0,0.0]
[1778128819348,77.24,80874.56,0.0,1.0,0.0,0.0]
[1778128820352,77.24,80861.17,0.0,1.0,0.0,0.0]
[1778128825390,77.24,80859.67,0.0,1.0,0.0,0.0]
[1778128830422,77.24,80860.49,0.0,1.0,0.0,0.0]
[1778128835457,77.24,80862.28,0.0,1.0,0.0,0.0]
[1778128841499,77.24,80861.93,0.0,1.0,0.0,0.0]
[1778128851571,77.24,80860.96,0.0,1.0,0.0,0.0]
[1778128856605,77.24,80861.25,0.0,1.0,0.0,0.0]
[1778128862647,77.24,80861.69,0.0,1.0,0.0,0.0]
[1778128868689,77.24,80861.79,0.0,1.0,0.0,0.0]
[1778128875201,77.24,80862.37,0.0,1.0,0.0,0.0]
[1778128880773,77.24,80864.52,0.0,1.0,0.0,0.0]
[1778128886816,77.24,80866.01,0.0,1.0,0.0,0.0]
[1778128891851,77.24,80861.0,0.0,1.0,0.0,0.0]
[1778128896889,77.24,80861.49,0.0,1.0,0.0,0.0]
[1778128901921,77.24,80860.91,0.0,1.0,0.0,0.0]
[1778128906956,77.24,80861.48,0.0,1.0,0.0,0.0]
[1778128911991,77.24,80862.87,0.0,1.0,0.0,0.0]
[1778128917026,77.24,80864.1,0.0,1.0,0.0,0.0]
[1778128922061,77.24,80862.85,0.0,1.0,0.0,0.0]
[1778128925552,77.24,80867.91,0.0,1.0,0.0,0.0]
[1778128931126,77.24,80867.0,0.0,1.0,0.0,0.0]
[1778128936162,77.24,80867.4,0.0,1.0,0.0,0.0]
[1778128941195,77.24,80871.78,0.0,1.0,0.0,0.0]
[1778128948244,77.24,80871.89,0.0,1.0,0.0,0.0]
[1778128954292,77.24,80872.75,0.0,1.0,0.0,0.0]
[1778128957313,77.24,80877.98,0.0,1.0,0.0,0.0]
[1778128962348,77.24,80879.94,0.0,1.0,0.0,0.0]
[1778128966376,77.24,80873.12,0.0,1.0,0.0,0.0]
[1778128971411,77.24,80870.7,0.0,1.0,0.0,0.0]
[1778128973425,77.24,80875.85,0.0,1.0,0.0,0.0]
[1778128978460,77.24,80875.26,0.0,1.0,0.0,0.0]
[1778128983495,77.24,80876.47,0.0,1.0,0.0,0.0]
[1778128988530,77.24,80875.97,0.0,1.0,0.0,0.0]
[1778128993565,77.24,80882.27,0.0,1.0,0.0,0.0]
[1778128994572,77.24,80887.41,0.0,1.0,0.0,0.0]
[1778129000614,77.24,80888.69,0.0,1.0,0.0,0.0]
[1778129006656,77.24,80889.42,0.0,1.0,0.0,0.0]
[1778129012698,77.24,80891.12,0.0,1.0,0.0,0.0]
[1778129019747,77.24,80890.6,0.0,1.0,0.0,0.0]
[1778129026255,77.24,80889.54,0.0,1.0,0.0,0.0]
[1778129034852,77.24,80889.74,0.0,1.0,0.0,0.0]
[1778129039887,77.24,80891.49,0.0,1.0,0.0,0.0]
[1778129044924,77.24,80889.1,0.0,1.0,0.0,0.0]
[1778129049976,77.24,80888.66,0.0,1.0,0.0,0.0]
[1778129055012,77.24,80887.92,0.0,1.0,0.0,0.0]
[1778129060046,77.24,80885.86,0.0,1.0,0.0,0.0]
[1778129065081,77.24,80884.75,0.0,1.0,0.0,0.0]
[1778129071122,77.24,80883.42,0.0,1.0,0.0,0.0]
[1778129076604,77.24,80880.86,0.0,1.0,0.0,0.0]
[1778129082200,77.24,80880.8,0.0,1.0,0.0,0.0]
[1778129087236,77.24,80882.48,0.0,1.0,0.0,0.0]
[1778129094285,77.24,80882.5,0.0,1.0,0.0,0.0]
[1778129101333,77.24,80882.34,0.0,1.0,0.0,0.0]
[1778129106368,77.24,80886.58,0.0,1.0,0.0,0.0]
[1778129113417,77.24,80888.86,0.0,1.0,0.0,0.0]
[1778129118452,77.24,80889.47,0.0,1.0,0.0,0.0]
[1778129123489,77.24,80893.14,0.0,1.0,0.0,0.0]
[1778129128523,77.24,80894.6,0.0,1.0,0.0,0.0]
[1778129133561,77.24,80893.26,0.0,1.0,0.0,0.0]
[1778129138593,77.24,80893.2,0.0,1.0,0.0,0.0]
[1778129141615,77.24,80899.31,0.0,1.0,0.0,0.0]
[1778129144637,77.24,80904.29,0.0,1.0,0.0,0.0]
[1778129149672,77.24,80905.71,0.0,1.0,0.0,0.0]
[1778129154707,77.24,80911.84,0.0,1.0,0.0,0.0]
[1778129157728,77.24,80917.32,0.0,1.0,0.0,0.0]
[1778129159743,77.24,80926.19,0.0,1.0,0.0,0.0]
[1778129164777,77.24,80925.09,0.0,1.0,0.0,0.0]
[1778129169813,77.24,80919.33,0.0,1.0,0.0,0.0]
[1778129174848,77.24,80911.84,0.0,1.0,0.0,0.0]
[1778129181899,77.24,80907.22,0.0,1.0,0.0,0.0]
[1778129187376,77.24,80908.97,0.0,1.0,0.0,0.0]
[1778129191967,77.24,80905.05,0.0,1.0,0.0,0.0]
[1778129197449,77.24,80904.52,0.0,1.0,0.0,0.0]
[1778129203045,77.24,80906.36,0.0,1.0,0.0,0.0]
[1778129208080,77.24,80906.52,0.0,1.0,0.0,0.0]
[1778129214123,77.24,80906.51,0.0,1.0,0.0,0.0]
[1778129219157,77.24,80907.92,0.0,1.0,0.0,0.0]
[1778129226206,77.24,80908.81,0.0,1.0,0.0,0.0]
[1778129231241,77.24,80909.43,0.0,1.0,0.0,0.0]
[1778129236276,77.24,80910.25,0.0,1.0,0.0,0.0]
[1778129242320,77.24,80912.03,0.0,1.0,0.0,0.0]
[1778129247799,77.24,80909.84,0.0,1.0,0.0,0.0]
[1778129255411,77.24,80910.55,0.0,1.0,0.0,0.0]
[1778129260446,77.24,80906.44,0.0,1.0,0.0,0.0]
[1778129261453,77.24,80899.15,0.0,1.0,0.0,0.0]
[1778129262460,77.24,80896.22,0.0,1.0,0.0,0.0]
[1778129267940,77.24,80896.38,0.0,1.0,0.0,0.0]
[1778129273540,77.24,80896.85,0.0,1.0,0.0,0.0]
[1778129278575,77.24,80903.22,0.0,1.0,0.0,0.0]
[1778129282603,77.24,80909.8,0.0,1.0,0.0,0.0]
[1778129287638,77.24,80911.0,0.0,1.0,0.0,0.0]
[1778129293680,77.24,80910.8,0.0,1.0,0.0,0.0]
[1778129298715,77.24,80912.37,0.0,1.0,0.0,0.0]
[1778129303751,77.24,80912.65,0.0,1.0,0.0,0.0]
[1778129308785,77.24,80912.51,0.0,1.0,0.0,0.0]
[1778129311806,77.24,80917.23,0.0,1.0,0.0,0.0]
[1778129316841,77.24,80917.55,0.0,1.0,0.0,0.0]
[1778129324897,77.24,80918.54,0.0,1.0,0.0,0.0]
[1778129331946,77.24,80918.44,0.0,1.0,0.0,0.0]
[1778129336982,77.24,80917.96,0.0,1.0,0.0,0.0]
[1778129343023,77.24,80917.88,0.0,1.0,0.0,0.0]
[1778129348058,77.24,80917.6,0.0,1.0,0.0,0.0]
[1778129354099,77.24,80917.92,0.0,1.0,0.0,0.0]
[1778129359135,77.24,80921.36,0.0,1.0,0.0,0.0]
[1778129364170,77.24,80921.73,0.0,1.0,0.0,0.0]
[1778129370212,77.24,80921.14,0.0,1.0,0.0,0.0]
[1778129375247,77.24,80920.63,0.0,1.0,0.0,0.0]
[1778129380282,77.24,80920.06,0.0,1.0,0.0,0.0]
[1778129386324,77.24,80919.76,0.0,1.0,0.0,0.0]
[1778129391359,77.24,80925.54,0.0,1.0,0.0,0.0]
[1778129396395,77.24,80930.24,0.0,1.0,0.0,0.0]
[1778129398855,77.24,80919.4,0.0,1.0,0.0,0.0]
[1778129402439,77.24,80924.86,0.0,1.0,0.0,0.0]
[1778129408932,77.24,80924.84,0.0,1.0,0.0,0.0]
[1778129414524,77.24,80920.05,0.0,1.0,0.0,0.0]
[1778129420567,77.24,80919.32,0.0,1.0,0.0,0.0]
[1778129426608,77.24,80916.99,0.0,1.0,0.0,0.0]
[1778129436679,77.24,80919.19,0.0,1.0,0.0,0.0]
[1778129441713,77.24,80919.35,0.0,1.0,0.0,0.0]
[1778129447755,77.24,80919.15,0.0,1.0,0.0,0.0]
[1778129453800,77.24,80918.66,0.0,1.0,0.0,0.0]
[1778129457825,77.24,80923.67,0.0,1.0,0.0,0.0]
[1778129462861,77.24,80925.01,0.0,1.0,0.0,0.0]
[1778129467895,77.24,80925.51,0.0,1.0,0.0,0.0]
[1778129472931,77.24,80926.82,0.0,1.0,0.0,0.0]
[1778129477966,77.24,80929.27,0.0,1.0,0.0,0.0]
[1778129483002,77.24,80931.92,0.0,1.0,0.0,0.0]
[1778129485016,77.24,80947.27,0.0,1.0,0.0,0.0]
[1778129490051,77.24,80950.41,0.0,1.0,0.0,0.0]
[1778129495086,77.24,80953.12,0.0,1.0,0.0,0.0]
[1778129502135,77.24,80951.8,0.0,1.0,0.0,0.0]
[1778129507170,77.24,80952.86,0.0,1.0,0.0,0.0]
[1778129512205,77.24,80955.0,0.0,1.0,0.0,0.0]
[1778129515226,77.24,80961.95,0.0,1.0,0.0,0.0]
[1778129520261,77.24,80965.57,0.0,1.0,0.0,0.0]
[1778129522275,77.24,80959.5,0.0,1.0,0.0,0.0]
[1778129527313,77.24,80957.26,0.0,1.0,0.0,0.0]
[1778129532346,77.24,80958.22,0.0,1.0,0.0,0.0]
[1778129534366,77.24,80964.14,0.0,1.0,0.0,0.0]
[1778129539853,77.24,80971.18,0.0,1.0,0.0,0.0]
[1778129545442,77.24,80970.08,0.0,1.0,0.0,0.0]
[1778129550477,77.24,80969.98,0.0,1.0,0.0,0.0]
[1778129555512,77.24,80967.71,0.0,1.0,0.0,0.0]
[1778129560547,77.24,80968.95,0.0,1.0,0.0,0.0]
[1778129563569,77.24,80962.69,0.0,1.0,0.0,0.0]
[1778129564575,77.24,80956.14,0.0,1.0,0.0,0.0]
[1778129570080,77.24,80955.97,0.0,1.0,0.0,0.0]
[1778129576662,77.24,80956.37,0.0,1.0,0.0,0.0]
[1778129581696,77.24,80958.29,0.0,1.0,0.0,0.0]
[1778129586732,77.24,80959.83,0.0,1.0,0.0,0.0]
[1778129593781,77.24,80959.42,0.0,1.0,0.0,0.0]
[1778129598816,77.24,80958.76,0.0,1.0,0.0,0.0]
[1778129603854,77.24,80958.38,0.0,1.0,0.0,0.0]
[1778129609893,77.24,80958.54,0.0,1.0,0.0,0.0]
[1778129615934,77.24,80958.15,0.0,1.0,0.0,0.0]
[1778129621976,77.24,80957.92,0.0,1.0,0.0,0.0]
[1778129627012,77.24,80958.68,0.0,1.0,0.0,0.0]
[1778129633055,77.24,80958.64,0.0,1.0,0.0,0.0]
[1778129638090,77.24,80958.1,0.0,1.0,0.0,0.0]
[1778129643126,77.24,80958.18,0.0,1.0,0.0,0.0]
[1778129648161,77.24,80959.25,0.0,1.0,0.0,0.0]
[1778129655210,77.24,80959.17,0.0,1.0,0.0,0.0]
[1778129660245,77.24,80965.98,0.0,1.0,0.0,0.0]
[1778129661252,77.24,80971.64,0.0,1.0,0.0,0.0]
[1778129666287,77.24,80976.34,0.0,1.0,0.0,0.0]
[1778129673336,77.24,80975.35,0.0,1.0,0.0,0.0]
[1778129680385,77.24,80975.04,0.0,1.0,0.0,0.0]
[1778129685420,77.24,80977.26,0.0,1.0,0.0,0.0]
[1778129690920,77.24,80980.28,0.0,1.0,0.0,0.0]
[1778129696497,77.24,80982.12,0.0,1.0,0.0,0.0]
[1778129701531,77.24,80980.53,0.0,1.0,0.0,0.0]
[1778129707574,77.24,80979.29,0.0,1.0,0.0,0.0]
[1778129712609,77.24,80977.79,0.0,1.0,0.0,0.0]
[1778129715630,77.24,80968.97,0.0,1.0,0.0,0.0]
[1778129716637,77.24,80962.09,0.0,1.0,0.0,0.0]
[1778129721672,77.24,80960.78,0.0,1.0,0.0,0.0]
[1778129727714,77.24,80961.32,0.0,1.0,0.0,0.0]
[1778129732750,77.24,80960.87,0.0,1.0,0.0,0.0]
[1778129737785,77.24,80961.79,0.0,1.0,0.0,0.0]
[1778129738793,77.24,80950.99,0.0,1.0,0.0,0.0]
[1778129739801,77.24,80948.19,0.0,1.0,0.0,0.0]
[1778129743828,77.24,80953.25,0.0,1.0,0.0,0.0]
[1778129745841,77.24,80963.35,0.0,1.0,0.0,0.0]
[1778129746849,77.24,80963.96,0.0,1.0,0.0,0.0]
[1778129751884,77.24,80965.6,0.0,1.0,0.0,0.0]
[1778129756918,77.24,80958.56,0.0,1.0,0.0,0.0]
[1778129758932,77.24,80956.53,0.0,1.0,0.0,0.0]
[1778129763967,77.24,80958.27,0.0,1.0,0.0,0.0]
[1778129769003,77.24,80961.12,0.0,1.0,0.0,0.0]
[1778129774037,77.24,80960.85,0.0,1.0,0.0,0.0]
[1778129777058,77.24,80955.06,0.0,1.0,0.0,0.0]
[1778129786122,77.24,80955.27,0.0,1.0,0.0,0.0]
[1778129792165,77.24,80955.01,0.0,1.0,0.0,0.0]
[1778129797199,77.24,80954.86,0.0,1.0,0.0,0.0]
[1778129810287,77.24,80954.99,0.0,1.0,0.0,0.0]
[1778129821842,77.24,80954.84,0.0,1.0,0.0,0.0]
[1778129828416,77.24,80954.73,0.0,1.0,0.0,0.0]
[1778129834458,77.24,80954.59,0.0,1.0,0.0,0.0]
[1778129838486,77.24,80960.89,0.0,1.0,0.0,0.0]
[1778129847550,77.24,80960.81,0.0,1.0,0.0,0.0]
[1778129851578,77.24,80966.61,0.0,1.0,0.0,0.0]
[1778129857622,77.24,80970.14,0.0,1.0,0.0,0.0]
[1778129862658,77.24,80969.35,0.0,1.0,0.0,0.0]
[1778129867691,77.24,80971.76,0.0,1.0,0.0,0.0]
[1778129872725,77.24,80971.6,0.0,1.0,0.0,0.0]
[1778129880782,77.24,80971.77,0.0,1.0,0.0,0.0]
[1778129886826,77.24,80971.37,0.0,1.0,0.0,0.0]
[1778129887832,77.24,80962.65,0.0,1.0,0.0,0.0]
[1778129892345,77.24,80968.1,0.0,1.0,0.0,0.0]
[1778129897902,77.24,80968.24,0.0,1.0,0.0,0.0]
[1778129902937,77.24,80971.69,0.0,1.0,0.0,0.0]
[1778129907972,77.24,80969.73,0.0,1.0,0.0,0.0]
[1778129910993,77.24,80962.5,0.0,1.0,0.0,0.0]
[1778129916028,77.24,80963.57,0.0,1.0,0.0,0.0]
[1778129921063,77.24,80963.29,0.0,1.0,0.0,0.0]
[1778129926099,77.24,80965.99,0.0,1.0,0.0,0.0]
[1778129931133,77.24,80968.3,0.0,1.0,0.0,0.0]
[1778129936170,77.24,80969.05,0.0,1.0,0.0,0.0]
[1778129941203,77.24,80968.91,0.0,1.0,0.0,0.0]
[1778129946238,77.24,80972.77,0.0,1.0,0.0,0.0]
[1778129952280,77.24,80973.57,0.0,1.0,0.0,0.0]
[1778129957315,77.24,80972.43,0.0,1.0,0.0,0.0]
[1778129962350,77.24,80973.03,0.0,1.0,0.0,0.0]
[1778129968392,77.24,80973.42,0.0,1.0,0.0,0.0]
[1778129973427,77.24,80973.31,0.0,1.0,0.0,0.0]
[1778129979469,77.24,80975.19,0.0,1.0,0.0,0.0]
[1778129984505,77.24,80975.23,0.0,1.0,0.0,0.0]
[1778129989539,77.24,80973.04,0.0,1.0,0.0,0.0]
[1778129995581,77.24,80973.12,0.0,1.0,0.0,0.0]
[1778130000616,77.24,80972.96,0.0,1.0,0.0,0.0]
[1778130005653,77.24,80973.22,0.0,1.0,0.0,0.0]
[1778130007666,77.24,80966.14,0.0,1.0,0.0,0.0]
[1778130012701,77.24,80970.89,0.0,1.0,0.0,0.0]
[1778130016729,77.24,80977.61,0.0,1.0,0.0,0.0]
[1778130020757,77.24,80987.63,0.0,1.0,0.0,0.0]
[1778130026801,77.24,80988.91,0.0,1.0,0.0,0.0]
[1778130031834,77.24,80989.87,0.0,1.0,0.0,0.0]
[1778130036869,77.24,80998.66,0.0,1.0,0.0,0.0]
[1778130041904,77.24,81001.6,0.0,1.0,0.0,0.0]
[1778130046945,77.24,81003.77,0.0,1.0,0.0,0.0]
[1778130047946,77.24,81014.3,0.0,1.0,0.0,0.0]
[1778130050969,77.24,81025.83,0.0,1.0,0.0,0.0]
[1778130056003,77.24,81028.81,0.0,1.0,0.0,0.0]
[1778130061038,77.24,81027.75,0.0,1.0,0.0,0.0]
[1778130066076,77.24,81031.48,0.0,1.0,0.0,0.0]
[1778130071112,77.24,81035.16,0.0,1.0,0.0,0.0]
[1778130076147,77.24,81034.3,0.0,1.0,0.0,0.0]
[1778130078161,77.24,81039.8,0.0,1.0,0.0,0.0]
[1778130083699,77.24,81035.37,0.0,1.0,0.0,0.0]
[1778130086217,77.24,81024.34,0.0,1.0,0.0,0.0]
[1778130087228,77.24,81021.85,0.0,1.0,0.0,0.0]
[1778130092265,77.24,81018.81,0.0,1.0,0.0,0.0]
[1778130093769,77.24,81012.53,0.0,1.0,0.0,0.0]
[1778130099313,77.24,81003.57,0.0,1.0,0.0,0.0]
[1778130100319,77.24,80996.3,0.0,1.0,0.0,0.0]
[1778130101327,77.24,80992.79,0.0,1.0,0.0,0.0]
[1778130103839,77.24,80998.14,0.0,1.0,0.0,0.0]
[1778130105354,77.24,81003.53,0.0,1.0,0.0,0.0]
[1778130107368,77.24,81008.0,0.0,1.0,0.0,0.0]
[1778130110388,77.24,81014.55,0.0,1.0,0.0,0.0]
[1778130111399,77.24,81027.67,0.0,1.0,0.0,0.0]
[1778130116435,77.24,81028.23,0.0,1.0,0.0,0.0]
[1778130121470,77.24,81027.53,0.0,1.0,0.0,0.0]
[1778130126505,77.24,81029.51,0.0,1.0,0.0,0.0]
[1778130131541,77.24,81035.96,0.0,1.0,0.0,0.0]
[1778130136575,77.24,81041.43,0.0,1.0,0.0,0.0]
[1778130140622,77.24,81054.79,0.0,1.0,0.0,0.0]
[1778130145657,77.24,81051.56,0.0,1.0,0.0,0.0]
[1778130150693,77.24,81055.46,0.0,1.0,0.0,0.0]
[1778130155727,77.24,81056.0,0.0,1.0,0.0,0.0]
[1778130160762,77.24,81055.4,0.0,1.0,0.0,0.0]
[1778130165797,77.24,81055.12,0.0,1.0,0.0,0.0]
[1778130170833,77.24,81055.74,0.0,1.0,0.0,0.0]
[1778130174860,77.24,81048.18,0.0,1.0,0.0,0.0]
[1778130181909,77.24,81048.61,0.0,1.0,0.0,0.0]
[1778130186944,77.24,81049.94,0.0,1.0,0.0,0.0]
[1778130188959,77.24,81056.17,0.0,1.0,0.0,0.0]
[1778130192988,77.24,81049.62,0.0,1.0,0.0,0.0]
[1778130198032,77.24,81048.0,0.0,1.0,0.0,0.0]
[1778130203067,77.24,81052.69,0.0,1.0,0.0,0.0]
[1778130208102,77.24,81056.44,0.0,1.0,0.0,0.0]
[1778130213137,77.24,81059.36,0.0,1.0,0.0,0.0]
[1778130216158,77.24,81069.71,0.0,1.0,0.0,0.0]
[1778130220187,77.24,81076.12,0.0,1.0,0.0,0.0]
[1778130222200,77.24,81067.52,0.0,1.0,0.0,0.0]
[1778130223208,77.24,81061.97,0.0,1.0,0.0,0.0]
[1778130228242,77.24,81060.99,0.0,1.0,0.0,0.0]
[1778130233278,77.24,81061.25,0.0,1.0,0.0,0.0]
[1778130238312,77.24,81059.83,0.0,1.0,0.0,0.0]
[1778130243346,77.24,81060.31,0.0,1.0,0.0,0.0]
[1778130248382,77.24,81059.42,0.0,1.0,0.0,0.0]
[1778130251403,77.24,81051.08,0.0,1.0,0.0,0.0]
[1778130253417,77.24,81048.12,0.0,1.0,0.0,0.0]
[1778130258452,77.24,81045.62,0.0,1.0,0.0,0.0]
[1778130263488,77.24,81051.38,0.0,1.0,0.0,0.0]
[1778130264973,77.24,81056.04,0.0,1.0,0.0,0.0]
[1778130270536,77.24,81054.66,0.0,1.0,0.0,0.0]
[1778130275574,77.24,81055.39,0.0,1.0,0.0,0.0]
[1778130278593,77.24,81060.57,0.0,1.0,0.0,0.0]
[1778130283627,77.24,81059.94,0.0,1.0,0.0,0.0]
[1778130285641,77.24,81065.76,0.0,1.0,0.0,0.0]
[1778130290676,77.24,81067.72,0.0,1.0,0.0,0.0]
[1778130295711,77.24,81073.33,0.0,1.0,0.0,0.0]
[1778130298732,77.24,81082.7,0.0,1.0,0.0,0.0]
[1778130303767,77.24,81082.59,0.0,1.0,0.0,0.0]
[1778130308803,77.24,81083.36,0.0,1.0,0.0,0.0]
[1778130313838,77.24,81075.77,0.0,1.0,0.0,0.0]
[1778130318873,77.24,81074.77,0.0,1.0,0.0,0.0]
[1778130324915,77.24,81074.85,0.0,1.0,0.0,0.0]
[1778130329950,77.24,81078.28,0.0,1.0,0.0,0.0]
[1778130334985,77.24,81080.74,0.0,1.0,0.0,0.0]
[1778130340022,77.24,81082.74,0.0,1.0,0.0,0.0]
[1778130345057,77.24,81075.01,0.0,1.0,0.0,0.0]
[1778130350092,77.24,81073.21,0.0,1.0,0.0,0.0]
[1778130355605,77.24,81069.79,0.0,1.0,0.0,0.0]
[1778130361173,77.24,81065.05,0.0,1.0,0.0,0.0]
[1778130364194,77.24,81053.63,0.0,1.0,0.0,0.0]
[1778130369229,77.24,81050.31,0.0,1.0,0.0,0.0]
[1778130374264,77.24,81050.04,0.0,1.0,0.0,0.0]
[1778130380306,77.24,81050.2,0.0,1.0,0.0,0.0]
[1778130384335,77.24,81055.76,0.0,1.0,0.0,0.0]
[1778130390376,77.24,81052.97,0.0,1.0,0.0,0.0]
[1778130395885,77.24,81053.55,0.0,1.0,0.0,0.0]
[1778130401457,77.24,81052.94,0.0,1.0,0.0,0.0]
[1778130407497,77.24,81054.16,0.0,1.0,0.0,0.0]
[1778130412533,77.24,81052.33,0.0,1.0,0.0,0.0]
[1778130417569,77.24,81052.04,0.0,1.0,0.0,0.0]
[1778130422604,77.24,81050.58,0.0,1.0,0.0,0.0]
[1778130423612,77.24,81044.86,0.0,1.0,0.0,0.0]
[1778130424618,77.24,81040.46,0.0,1.0,0.0,0.0]
[1778130426098,77.24,81037.42,0.0,1.0,0.0,0.0]
[1778130432675,77.24,81037.76,0.0,1.0,0.0,0.0]
[1778130437709,77.24,81036.11,0.0,1.0,0.0,0.0]
[1778130442744,77.24,81036.63,0.0,1.0,0.0,0.0]
[1778130447779,77.24,81036.31,0.0,1.0,0.0,0.0]
[1778130450801,77.24,81029.08,0.0,1.0,0.0,0.0]
[1778130451809,77.24,81024.54,0.0,1.0,0.0,0.0]
[1778130456842,77.24,81026.69,0.0,1.0,0.0,0.0]
[1778130461878,77.24,81025.61,0.0,1.0,0.0,0.0]
[1778130463891,77.24,81017.87,0.0,1.0,0.0,0.0]
[1778130468926,77.24,81017.61,0.0,1.0,0.0,0.0]
[1778130473961,77.24,81015.8,0.0,1.0,0.0,0.0]
[1778130480003,77.24,81017.1,0.0,1.0,0.0,0.0]
[1778130485038,77.24,81018.17,0.0,1.0,0.0,0.0]
[1778130490073,77.24,81024.25,0.0,1.0,0.0,0.0]
[1778130495107,77.24,81023.68,0.0,1.0,0.0,0.0]
[1778130500143,77.24,81020.63,0.0,1.0,0.0,0.0]
[1778130502157,77.24,81028.4,0.0,1.0,0.0,0.0]
[1778130507194,77.24,81027.96,0.0,1.0,0.0,0.0]
[1778130512228,77.24,81028.62,0.0,1.0,0.0,0.0]
[1778130518270,77.24,81028.63,0.0,1.0,0.0,0.0]
[1778130521292,77.24,81022.15,0.0,1.0,0.0,0.0]
[1778130526804,77.24,81021.46,0.0,1.0,0.0,0.0]
[1778130532368,77.24,81020.35,0.0,1.0,0.0,0.0]
[1778130537402,77.24,81021.43,0.0,1.0,0.0,0.0]
[1778130542438,77.24,81022.1,0.0,1.0,0.0,0.0]
[1778130547474,77.24,81022.1,0.0,1.0,0.0,0.0]
[1778130552508,77.24,81022.3,0.0,1.0,0.0,0.0]
[1778130557543,77.24,81022.6,0.0,1.0,0.0,0.0]
[1778130559557,77.24,81029.54,0.0,1.0,0.0,0.0]
[1778130560564,77.24,81035.83,0.0,1.0,0.0,0.0]
[1778130567085,77.24,81034.88,0.0,1.0,0.0,0.0]
[1778130572648,77.24,81034.11,0.0,1.0,0.0,0.0]
[1778130577689,77.24,81036.39,0.0,1.0,0.0,0.0]
[1778130582721,77.24,81030.68,0.0,1.0,0.0,0.0]
[1778130587756,77.24,81029.83,0.0,1.0,0.0,0.0]
[1778130594805,77.24,81031.79,0.0,1.0,0.0,0.0]
[1778130599841,77.24,81035.32,0.0,1.0,0.0,0.0]
[1778130607374,77.24,81034.34,0.0,1.0,0.0,0.0]
[1778130612932,77.24,81034.01,0.0,1.0,0.0,0.0]
[1778130616961,77.24,81029.01,0.0,1.0,0.0,0.0]
[1778130625016,77.24,81028.7,0.0,1.0,0.0,0.0]
[1778130631059,77.24,81028.86,0.0,1.0,0.0,0.0]
[1778130636093,77.24,81029.2,0.0,1.0,0.0,0.0]
[1778130641128,77.24,81029.31,0.0,1.0,0.0,0.0]
[1778130646164,77.24,81029.53,0.0,1.0,0.0,0.0]
[1778130652204,77.24,81032.36,0.0,1.0,0.0,0.0]
[1778130655226,77.24,81047.49,0.0,1.0,0.0,0.0]
[1778130658248,77.24,81055.62,0.0,1.0,0.0,0.0]
[1778130663282,77.24,81056.0,0.0,1.0,0.0,0.0]
[1778130664289,77.24,81050.6,0.0,1.0,0.0,0.0]
[1778130669324,77.24,81049.96,0.0,1.0,0.0,0.0]
[1778130671338,77.24,81043.85,0.0,1.0,0.0,0.0]
[1778130676372,77.24,81045.63,0.0,1.0,0.0,0.0]
[1778130681408,77.24,81046.49,0.0,1.0,0.0,0.0]
[1778130687454,77.24,81046.79,0.0,1.0,0.0,0.0]
[1778130696513,77.24,81049.67,0.0,1.0,0.0,0.0]
[1778130705575,77.24,81049.72,0.0,1.0,0.0,0.0]
[1778130710611,77.24,81052.89,0.0,1.0,0.0,0.0]
[1778130713634,77.24,81060.41,0.0,1.0,0.0,0.0]
[1778130718669,77.24,81062.01,0.0,1.0,0.0,0.0]
[1778130723704,77.24,81062.69,0.0,1.0,0.0,0.0]
[1778130729745,77.24,81062.71,0.0,1.0,0.0,0.0]
[1778130734781,77.24,81076.09,0.0,1.0,0.0,0.0]
[1778130735787,77.24,81083.31,0.0,1.0,0.0,0.0]
[1778130740822,77.24,81087.54,0.0,1.0,0.0,0.0]
[1778130742837,77.24,81092.6,0.0,1.0,0.0,0.0]
[1778130748361,77.24,81093.83,0.0,1.0,0.0,0.0]
[1778130753914,77.24,81094.64,0.0,1.0,0.0,0.0]
[1778130758442,77.24,81103.29,0.0,1.0,0.0,0.0]
[1778130759957,77.24,81104.08,0.0,1.0,0.0,0.0]
[1778130764992,77.24,81102.81,0.0,1.0,0.0,0.0]
[1778130770027,77.24,81105.06,0.0,1.0,0.0,0.0]
[1778130776069,77.24,81104.38,0.0,1.0,0.0,0.0]
[1778130781104,77.24,81105.34,0.0,1.0,0.0,0.0]
[1778130786140,77.24,81105.89,0.0,1.0,0.0,0.0]
[1778130791174,77.24,81106.53,0.0,1.0,0.0,0.0]
[1778130796209,77.24,81107.57,0.0,1.0,0.0,0.0]
[1778130797215,77.24,81115.62,0.0,1.0,0.0,0.0]
[1778130802252,77.24,81114.54,0.0,1.0,0.0,0.0]
[1778130806280,77.24,81120.2,0.0,1.0,0.0,0.0]
[1778130811314,77.24,81123.58,0.0,1.0,0.0,0.0]
[1778130814335,77.24,81129.46,0.0,1.0,0.0,0.0]
[1778130816348,77.24,81138.39,0.0,1.0,0.0,0.0]
[1778130821401,77.24,81140.09,0.0,1.0,0.0,0.0]
[1778130822408,77.24,81150.02,0.0,1.0,0.0,0.0]
[1778130823416,77.24,81160.75,0.0,1.0,0.0,0.0]
[1778130827443,77.24,81155.12,0.0,1.0,0.0,0.0]
[1778130832480,77.24,81149.36,0.0,1.0,0.0,0.0]
[1778130835499,77.24,81141.59,0.0,1.0,0.0,0.0]
[1778130840534,77.24,81136.39,0.0,1.0,0.0,0.0]
[1778130845569,77.24,81144.05,0.0,1.0,0.0,0.0]
[1778130850604,77.24,81143.92,0.0,1.0,0.0,0.0]
[1778130852620,77.24,81137.72,0.0,1.0,0.0,0.0]
[1778130854632,77.24,81123.61,0.0,1.0,0.0,0.0]
[1778130855641,77.24,81110.92,0.0,1.0,0.0,0.0]
[1778130857655,77.24,81102.55,0.0,1.0,0.0,0.0]
[1778130859669,77.24,81110.76,0.0,1.0,0.0,0.0]
[1778130864703,77.24,81112.33,0.0,1.0,0.0,0.0]
[1778130869738,77.24,81114.24,0.0,1.0,0.0,0.0]
[1778130871752,77.24,81107.31,0.0,1.0,0.0,0.0]
[1778130876787,77.24,81103.61,0.0,1.0,0.0,0.0]
[1778130881824,77.24,81104.05,0.0,1.0,0.0,0.0]
[1778130884844,77.24,81112.08,0.0,1.0,0.0,0.0]
[1778130886858,77.24,81117.6,0.0,1.0,0.0,0.0]
[1778130891892,77.24,81116.01,0.0,1.0,0.0,0.0]
[1778130895921,77.24,81105.7,0.0,1.0,0.0,0.0]
[1778130900956,77.24,81106.74,0.0,1.0,0.0,0.0]
[1778130905992,77.24,81108.95,0.0,1.0,0.0,0.0]
[1778130911027,77.24,81108.42,0.0,1.0,0.0,0.0]
[1778130916062,77.24,81107.96,0.0,1.0,0.0,0.0]
[1778130921097,77.24,81112.05,0.0,1.0,0.0,0.0]
[1778130924119,77.24,81119.13,0.0,1.0,0.0,0.0]
[1778130929645,77.24,81121.23,0.0,1.0,0.0,0.0]
[1778130936202,77.24,81120.75,0.0,1.0,0.0,0.0]
[1778130941237,77.24,81121.41,0.0,1.0,0.0,0.0]
[1778130946272,77.24,81120.97,0.0,1.0,0.0,0.0]
[1778130952314,77.24,81117.25,0.0,1.0,0.0,0.0]
[1778130957349,77.24,81119.78,0.0,1.0,0.0,0.0]
[1778130962384,77.24,81120.81,0.0,1.0,0.0,0.0]
[1778130968426,77.24,81119.81,0.0,1.0,0.0,0.0]
[1778130973462,77.24,81118.94,0.0,1.0,0.0,0.0]
[1778130974469,77.24,81129.03,0.0,1.0,0.0,0.0]
[1778130979503,77.24,81131.7,0.0,1.0,0.0,0.0]
[1778130984538,77.24,81136.04,0.0,1.0,0.0,0.0]
[1778130989573,77.24,81129.82,0.0,1.0,0.0,0.0]
[1778130991588,77.24,81125.66,0.0,1.0,0.0,0.0]
[1778130996623,77.24,81128.22,0.0,1.0,0.0,0.0]
[1778131001658,77.24,81132.4,0.0,1.0,0.0,0.0]
[1778131004678,77.24,81137.97,0.0,1.0,0.0,0.0]
[1778131009713,77.24,81143.16,0.0,1.0,0.0,0.0]
[1778131015755,77.24,81143.19,0.0,1.0,0.0,0.0]
[1778131021799,77.24,81144.02,0.0,1.0,0.0,0.0]
[1778131026835,77.24,81141.01,0.0,1.0,0.0,0.0]
[1778131031868,77.24,81140.97,0.0,1.0,0.0,0.0]
[1778131036904,77.24,81138.11,0.0,1.0,0.0,0.0]
[1778131041940,77.24,81137.56,0.0,1.0,0.0,0.0]
[1778131045967,77.24,81130.43,0.0,1.0,0.0,0.0]
[1778131050488,77.24,81137.63,0.0,1.0,0.0,0.0]
[1778131056036,77.24,81141.26,0.0,1.0,0.0,0.0]
[1778131061072,77.24,81141.06,0.0,1.0,0.0,0.0]
[1778131065100,77.24,81135.58,0.0,1.0,0.0,0.0]
[1778131070628,77.24,81137.13,0.0,1.0,0.0,0.0]
[1778131076177,77.24,81139.27,0.0,1.0,0.0,0.0]
[1778131080699,77.24,81146.06,0.0,1.0,0.0,0.0]
[1778131086247,77.24,81145.75,0.0,1.0,0.0,0.0]
[1778131091282,77.24,81145.06,0.0,1.0,0.0,0.0]
[1778131100839,77.24,81144.91,0.0,1.0,0.0,0.0]
[1778131106393,77.24,81145.28,0.0,1.0,0.0,0.0]
[1778131111431,77.24,81142.01,0.0,1.0,0.0,0.0]
[1778131116463,77.24,81143.0,0.0,1.0,0.0,0.0]
[1778131121498,77.24,81143.07,0.0,1.0,0.0,0.0]
[1778131128548,77.24,81143.27,0.0,1.0,0.0,0.0]
[1778131131569,77.24,81138.13,0.0,1.0,0.0,0.0]
[1778131136604,77.24,81137.85,0.0,1.0,0.0,0.0]
[1778131141639,77.24,81135.49,0.0,1.0,0.0,0.0]
[1778131149695,77.24,81135.22,0.0,1.0,0.0,0.0]
[1778131154730,77.24,81135.79,0.0,1.0,0.0,0.0]
[1778131159765,77.24,81135.73,0.0,1.0,0.0,0.0]
[1778131165807,77.24,81135.75,0.0,1.0,0.0,0.0]
[1778131170842,77.24,81135.82,0.0,1.0,0.0,0.0]
[1778131175877,77.24,81136.62,0.0,1.0,0.0,0.0]
[1778131180912,77.24,81136.9,0.0,1.0,0.0,0.0]
[1778131185947,77.24,81141.67,0.0,1.0,0.0,0.0]
[1778131187961,77.24,81135.23,0.0,1.0,0.0,0.0]
[1778131192997,77.24,81137.2,0.0,1.0,0.0,0.0]
[1778131198032,77.24,81135.41,0.0,1.0,0.0,0.0]
[1778131202060,77.24,81122.85,0.0,1.0,0.0,0.0]
[1778131203068,77.24,81115.32,0.0,1.0,0.0,0.0]
[1778131208102,77.24,81113.07,0.0,1.0,0.0,0.0]
[1778131213138,77.24,81112.36,0.0,1.0,0.0,0.0]
[1778131218175,77.24,81111.43,0.0,1.0,0.0,0.0]
[1778131221709,77.24,81105.77,0.0,1.0,0.0,0.0]
[1778131227236,77.24,81105.39,0.0,1.0,0.0,0.0]
[1778131232271,77.24,81105.17,0.0,1.0,0.0,0.0]
[1778131237306,77.24,81102.15,0.0,1.0,0.0,0.0]
[1778131243347,77.24,81101.48,0.0,1.0,0.0,0.0]
[1778131248383,77.24,81101.2,0.0,1.0,0.0,0.0]
[1778131253419,77.24,81100.59,0.0,1.0,0.0,0.0]
[1778131261989,77.24,81099.45,0.0,1.0,0.0,0.0]
[1778131267520,77.24,81100.11,0.0,1.0,0.0,0.0]
[1778131272059,77.24,81092.21,0.0,1.0,0.0,0.0]
[1778131273560,77.24,81086.79,0.0,1.0,0.0,0.0]
[1778131274568,77.24,81085.91,0.0,1.0,0.0,0.0]
[1778131279602,77.24,81082.82,0.0,1.0,0.0,0.0]
[1778131284637,77.24,81083.33,0.0,1.0,0.0,0.0]
[1778131289672,77.24,81083.99,0.0,1.0,0.0,0.0]
[1778131294707,77.24,81085.64,0.0,1.0,0.0,0.0]
[1778131301756,77.24,81086.66,0.0,1.0,0.0,0.0]
[1778131306791,77.24,81092.91,0.0,1.0,0.0,0.0]
[1778131311826,77.24,81089.17,0.0,1.0,0.0,0.0]
[1778131316861,77.24,81088.96,0.0,1.0,0.0,0.0]
[1778131320889,77.24,81081.62,0.0,1.0,0.0,0.0]
[1778131325924,77.24,81082.09,0.0,1.0,0.0,0.0]
[1778131330959,77.24,81081.22,0.0,1.0,0.0,0.0]
[1778131335994,77.24,81085.91,0.0,1.0,0.0,0.0]
[1778131341029,77.24,81086.33,0.0,1.0,0.0,0.0]
[1778131346065,77.24,81087.51,0.0,1.0,0.0,0.0]
[1778131351099,77.24,81088.44,0.0,1.0,0.0,0.0]
[1778131356138,77.24,81088.35,0.0,1.0,0.0,0.0]
[1778131361171,77.24,81090.6,0.0,1.0,0.0,0.0]
[1778131364192,77.24,81084.64,0.0,1.0,0.0,0.0]
[1778131369227,77.24,81081.92,0.0,1.0,0.0,0.0]
[1778131375268,77.24,81081.4,0.0,1.0,0.0,0.0]
[1778131380304,77.24,81079.24,0.0,1.0,0.0,0.0]
[1778131385340,77.24,81078.98,0.0,1.0,0.0,0.0]
[1778131391382,77.24,81078.85,0.0,1.0,0.0,0.0]
[1778131396415,77.24,81077.87,0.0,1.0,0.0,0.0]
[1778131401453,77.24,81072.46,0.0,1.0,0.0,0.0]
[1778131406486,77.24,81072.06,0.0,1.0,0.0,0.0]
[1778131411521,77.24,81070.95,0.0,1.0,0.0,0.0]
[1778131417563,77.24,81071.45,0.0,1.0,0.0,0.0]
[1778131423112,77.24,81071.57,0.0,1.0,0.0,0.0]
[1778131428642,77.24,81075.22,0.0,1.0,0.0,0.0]
[1778131431661,77.24,81079.1,0.0,1.0,0.0,0.0]
[1778131436696,77.24,81079.17,0.0,1.0,0.0,0.0]
[1778131438710,77.24,81085.7,0.0,1.0,0.0,0.0]
[1778131439717,77.24,81086.22,0.0,1.0,0.0,0.0]
[1778131444752,77.24,81084.74,0.0,1.0,0.0,0.0]
[1778131448785,77.24,81078.83,0.0,1.0,0.0,0.0]
[1778131453816,77.24,81077.35,0.0,1.0,0.0,0.0]
[1778131458850,77.24,81079.0,0.0,1.0,0.0,0.0]
[1778131464893,77.24,81081.01,0.0,1.0,0.0,0.0]
[1778131469929,77.24,81083.25,0.0,1.0,0.0,0.0]
[1778131474963,77.24,81082.05,0.0,1.0,0.0,0.0]
[1778131481005,77.24,81082.91,0.0,1.0,0.0,0.0]
[1778131488055,77.24,81082.78,0.0,1.0,0.0,0.0]
[1778131493091,77.24,81083.69,0.0,1.0,0.0,0.0]
[1778131498125,77.24,81083.97,0.0,1.0,0.0,0.0]
[1778131503161,77.24,81080.37,0.0,1.0,0.0,0.0]
[1778131508205,77.24,81081.35,0.0,1.0,0.0,0.0]
[1778131513231,77.24,81079.55,0.0,1.0,0.0,0.0]
[1778131518266,77.24,81083.34,0.0,1.0,0.0,0.0]
[1778131523302,77.24,81083.43,0.0,1.0,0.0,0.0]
[1778131529343,77.24,81081.66,0.0,1.0,0.0,0.0]
[1778131534379,77.24,81080.95,0.0,1.0,0.0,0.0]
[1778131543954,77.24,81081.06,0.0,1.0,0.0,0.0]
[1778131549484,77.24,81080.18,0.0,1.0,0.0,0.0]
[1778131551498,77.24,81070.28,0.0,1.0,0.0,0.0]
[1778131556533,77.24,81070.58,0.0,1.0,0.0,0.0]
[1778131561568,77.24,81068.83,0.0,1.0,0.0,0.0]
[1778131562575,77.24,81062.87,0.0,1.0,0.0,0.0]
[1778131566603,77.24,81058.2,0.0,1.0,0.0,0.0]
[1778131571639,77.24,81059.18,0.0,1.0,0.0,0.0]
[1778131576674,77.24,81061.33,0.0,1.0,0.0,0.0]
[1778131581709,77.24,81062.84,0.0,1.0,0.0,0.0]
[1778131591779,77.24,81065.24,0.0,1.0,0.0,0.0]
[1778131596814,77.24,81064.83,0.0,1.0,0.0,0.0]
[1778131601850,77.24,81064.94,0.0,1.0,0.0,0.0]
[1778131606884,77.24,81065.35,0.0,1.0,0.0,0.0]
[1778131611922,77.24,81066.32,0.0,1.0,0.0,0.0]
[1778131616958,77.24,81064.4,0.0,1.0,0.0,0.0]
[1778131618971,77.24,81059.13,0.0,1.0,0.0,0.0]
[1778131624515,77.24,81061.19,0.0,1.0,0.0,0.0]
[1778131630052,77.24,81060.9,0.0,1.0,0.0,0.0]
[1778131636090,77.24,81060.46,0.0,1.0,0.0,0.0]
[1778131641125,77.24,81055.74,0.0,1.0,0.0,0.0]
[1778131652199,77.24,81054.57,0.0,1.0,0.0,0.0]
[1778131659254,77.24,81053.9,0.0,1.0,0.0,0.0]
[1778131664288,77.24,81052.18,0.0,1.0,0.0,0.0]
[1778131674868,77.24,81051.29,0.0,1.0,0.0,0.0]
[1778131680399,77.24,81048.48,0.0,1.0,0.0,0.0]
[1778131685445,77.24,81047.23,0.0,1.0,0.0,0.0]
[1778131688456,77.24,81052.96,0.0,1.0,0.0,0.0]
[1778131693494,77.24,81055.97,0.0,1.0,0.0,0.0]
[1778131698529,77.24,81060.2,0.0,1.0,0.0,0.0]
[1778131703563,77.24,81060.89,0.0,1.0,0.0,0.0]
[1778131706585,77.24,81080.33,0.0,1.0,0.0,0.0]
[1778131707592,77.24,81089.12,0.0,1.0,0.0,0.0]
[1778131709607,77.24,81095.0,0.0,1.0,0.0,0.0]
[1778131712627,77.24,81101.3,0.0,1.0,0.0,0.0]
[1778131715150,77.24,81108.54,0.0,1.0,0.0,0.0]
[1778131720683,77.24,81113.08,0.0,1.0,0.0,0.0]
[1778131725718,77.24,81110.67,0.0,1.0,0.0,0.0]
[1778131730753,77.24,81113.7,0.0,1.0,0.0,0.0]
[1778131735790,77.24,81109.6,0.0,1.0,0.0,0.0]
[1778131738809,77.24,81114.43,0.0,1.0,0.0,0.0]
[1778131745360,77.24,81114.48,0.0,1.0,0.0,0.0]
[1778131747872,77.24,81109.11,0.0,1.0,0.0,0.0]
[1778131748881,77.24,81093.68,0.0,1.0,0.0,0.0]
[1778131749886,77.24,81091.12,0.0,1.0,0.0,0.0]
[1778131755430,77.24,81089.96,0.0,1.0,0.0,0.0]
[1778131760963,77.24,81092.1,0.0,1.0,0.0,0.0]
[1778131765998,77.24,81095.06,0.0,1.0,0.0,0.0]
[1778131773047,77.24,81094.89,0.0,1.0,0.0,0.0]
[1778131778082,77.24,81092.49,0.0,1.0,0.0,0.0]
[1778131783118,77.24,81094.28,0.0,1.0,0.0,0.0]
[1778131788153,77.24,81093.34,0.0,1.0,0.0,0.0]
[1778131795711,77.24,81093.39,0.0,1.0,0.0,0.0]
[1778131801244,77.24,81093.78,0.0,1.0,0.0,0.0]
[1778131803258,77.24,81102.24,0.0,1.0,0.0,0.0]
[1778131808294,77.24,81104.34,0.0,1.0,0.0,0.0]
[1778131812321,77.24,81109.65,0.0,1.0,0.0,0.0]
[1778131816350,77.24,81116.08,0.0,1.0,0.0,0.0]
[1778131817357,77.24,81126.82,0.0,1.0,0.0,0.0]
[1778131820377,77.24,81133.63,0.0,1.0,0.0,0.0]
[1778131822392,77.24,81140.13,0.0,1.0,0.0,0.0]
[1778131827426,77.24,81140.83,0.0,1.0,0.0,0.0]
[1778131832461,77.24,81141.38,0.0,1.0,0.0,0.0]
[1778131835482,77.24,81135.88,0.0,1.0,0.0,0.0]
[1778131838503,77.24,81130.21,0.0,1.0,0.0,0.0]
[1778131841524,77.24,81123.05,0.0,1.0,0.0,0.0]
[1778131846559,77.24,81122.57,0.0,1.0,0.0,0.0]
[1778131849581,77.24,81127.86,0.0,1.0,0.0,0.0]
[1778131854615,77.24,81128.7,0.0,1.0,0.0,0.0]
[1778131858643,77.24,81121.41,0.0,1.0,0.0,0.0]
[1778131863682,77.24,81125.25,0.0,1.0,0.0,0.0]
[1778131868717,77.24,81125.52,0.0,1.0,0.0,0.0]
[1778131873751,77.24,81127.01,0.0,1.0,0.0,0.0]
[1778131878789,77.24,81126.67,0.0,1.0,0.0,0.0]
[1778131883822,77.24,81127.32,0.0,1.0,0.0,0.0]
[1778131886346,77.24,81133.23,0.0,1.0,0.0,0.0]
[1778131889865,77.24,81138.26,0.0,1.0,0.0,0.0]
[1778131894899,77.24,81137.44,0.0,1.0,0.0,0.0]
[1778131899934,77.24,81130.82,0.0,1.0,0.0,0.0]
[1778131903962,77.24,81125.27,0.0,1.0,0.0,0.0]
[1778131908998,77.24,81125.01,0.0,1.0,0.0,0.0]
[1778131914032,77.24,81124.05,0.0,1.0,0.0,0.0]
[1778131916557,77.24,81129.11,0.0,1.0,0.0,0.0]
[1778131922088,77.24,81125.8,0.0,1.0,0.0,0.0]
[1778131928130,77.24,81125.59,0.0,1.0,0.0,0.0]
[1778131931151,77.24,81119.35,0.0,1.0,0.0,0.0]
[1778131933165,77.24,81117.59,0.0,1.0,0.0,0.0]
[1778131935179,77.24,81107.66,0.0,1.0,0.0,0.0]
[1778131936697,77.24,81104.55,0.0,1.0,0.0,0.0]
[1778131942232,77.24,81101.17,0.0,1.0,0.0,0.0]
[1778131947267,77.24,81100.16,0.0,1.0,0.0,0.0]
[1778131952300,77.24,81099.18,0.0,1.0,0.0,0.0]
[1778131957335,77.24,81098.63,0.0,1.0,0.0,0.0]
[1778131960357,77.24,81092.45,0.0,1.0,0.0,0.0]
[1778131965391,77.24,81092.52,0.0,1.0,0.0,0.0]
[1778131968413,77.24,81085.15,0.0,1.0,0.0,0.0]
[1778131973448,77.24,81083.1,0.0,1.0,0.0,0.0]
[1778131978482,77.24,81082.75,0.0,1.0,0.0,0.0]
[1778131981504,77.24,81089.35,0.0,1.0,0.0,0.0]
[1778131986537,77.24,81089.38,0.0,1.0,0.0,0.0]
[1778131991573,77.24,81089.36,0.0,1.0,0.0,0.0]
[1778131996609,77.24,81090.77,0.0,1.0,0.0,0.0]
[1778132001645,77.24,81091.49,0.0,1.0,0.0,0.0]
[1778132006678,77.24,81095.51,0.0,1.0,0.0,0.0]
[1778132011713,77.24,81094.71,0.0,1.0,0.0,0.0]
[1778132016749,77.24,81093.83,0.0,1.0,0.0,0.0]
[1778132017755,77.24,81065.01,0.0,1.0,0.0,0.0]
[1778132018762,77.24,81052.78,0.0,1.0,0.0,0.0]
[1778132023797,77.24,81054.0,0.0,1.0,0.0,0.0]
[1778132028832,77.24,81055.89,0.0,1.0,0.0,0.0]
[1778132032860,77.24,81061.33,0.0,1.0,0.0,0.0]
[1778132034875,77.24,81071.24,0.0,1.0,0.0,0.0]
[1778132039909,77.24,81070.1,0.0,1.0,0.0,0.0]
[1778132044944,77.24,81067.9,0.0,1.0,0.0,0.0]
[1778132049980,77.24,81069.81,0.0,1.0,0.0,0.0]
[1778132055021,77.24,81063.48,0.0,1.0,0.0,0.0]
[1778132060055,77.24,81067.16,0.0,1.0,0.0,0.0]
[1778132065091,77.24,81066.64,0.0,1.0,0.0,0.0]
[1778132066096,77.24,81060.54,0.0,1.0,0.0,0.0]
[1778132071132,77.24,81057.31,0.0,1.0,0.0,0.0]
[1778132076167,77.24,81060.05,0.0,1.0,0.0,0.0]
[1778132077678,77.24,81050.37,0.0,1.0,0.0,0.0]
[1778132083216,77.24,81053.11,0.0,1.0,0.0,0.0]
[1778132087750,77.24,81047.49,0.0,1.0,0.0,0.0]
[1778132092279,77.24,81045.76,0.0,1.0,0.0,0.0]
[1778132097819,77.24,81042.59,0.0,1.0,0.0,0.0]
[1778132103356,77.24,81042.09,0.0,1.0,0.0,0.0]
[1778132110405,77.24,81042.95,0.0,1.0,0.0,0.0]
[1778132115440,77.24,81046.45,0.0,1.0,0.0,0.0]
[1778132120475,77.24,81048.4,0.0,1.0,0.0,0.0]
[1778132125511,77.24,81047.74,0.0,1.0,0.0,0.0]
[1778132130546,77.24,81053.09,0.0,1.0,0.0,0.0]
[1778132138103,77.24,81052.16,0.0,1.0,0.0,0.0]
[1778132143637,77.24,81052.7,0.0,1.0,0.0,0.0]
[1778132148674,77.24,81058.82,0.0,1.0,0.0,0.0]
[1778132154715,77.24,81058.47,0.0,1.0,0.0,0.0]
[1778132160756,77.24,81062.07,0.0,1.0,0.0,0.0]
[1778132165793,77.24,81062.9,0.0,1.0,0.0,0.0]
[1778132170827,77.24,81059.83,0.0,1.0,0.0,0.0]
[1778132173848,77.24,81051.53,0.0,1.0,0.0,0.0]
[1778132178883,77.24,81052.99,0.0,1.0,0.0,0.0]
[1778132183918,77.24,81050.04,0.0,1.0,0.0,0.0]
[1778132188953,77.24,81050.24,0.0,1.0,0.0,0.0]
[1778132193988,77.24,81049.88,0.0,1.0,0.0,0.0]
[1778132199024,77.24,81048.29,0.0,1.0,0.0,0.0]
[1778132205066,77.24,81046.77,0.0,1.0,0.0,0.0]
[1778132210102,77.24,81044.86,0.0,1.0,0.0,0.0]
[1778132215136,77.24,81043.09,0.0,1.0,0.0,0.0]
[1778132220171,77.24,81045.68,0.0,1.0,0.0,0.0]
[1778132225208,77.24,81047.23,0.0,1.0,0.0,0.0]
[1778132227221,77.24,81052.86,0.0,1.0,0.0,0.0]
[1778132234269,77.24,81056.16,0.0,1.0,0.0,0.0]
[1778132239304,77.24,81058.91,0.0,1.0,0.0,0.0]
[1778132244340,77.24,81056.0,0.0,1.0,0.0,0.0]
[1778132248879,77.24,81046.75,0.0,1.0,0.0,0.0]
[1778132254409,77.24,81047.29,0.0,1.0,0.0,0.0]
[1778132257430,77.24,81053.24,0.0,1.0,0.0,0.0]
[1778132262465,77.24,81053.23,0.0,1.0,0.0,0.0]
[1778132267501,77.24,81046.22,0.0,1.0,0.0,0.0]
[1778132269018,77.24,81045.24,0.0,1.0,0.0,0.0]
[1778132274549,77.24,81042.64,0.0,1.0,0.0,0.0]
[1778132279584,77.24,81045.11,0.0,1.0,0.0,0.0]
[1778132284619,77.24,81048.66,0.0,1.0,0.0,0.0]
[1778132289656,77.24,81051.75,0.0,1.0,0.0,0.0]
[1778132294692,77.24,81052.04,0.0,1.0,0.0,0.0]
[1778132299727,77.24,81052.64,0.0,1.0,0.0,0.0]
[1778132304762,77.24,81053.44,0.0,1.0,0.0,0.0]
[1778132305768,77.24,81067.96,0.0,1.0,0.0,0.0]
[1778132306777,77.24,81074.8,0.0,1.0,0.0,0.0]
[1778132311810,77.24,81073.38,0.0,1.0,0.0,0.0]
[1778132316845,77.24,81073.54,0.0,1.0,0.0,0.0]
[1778132321880,77.24,81072.57,0.0,1.0,0.0,0.0]
[1778132326921,77.24,81071.79,0.0,1.0,0.0,0.0]
[1778132331957,77.24,81071.2,0.0,1.0,0.0,0.0]
[1778132336993,77.24,81070.87,0.0,1.0,0.0,0.0]
[1778132342032,77.24,81072.23,0.0,1.0,0.0,0.0]
[1778132347066,77.24,81068.08,0.0,1.0,0.0,0.0]
[1778132348074,77.24,81061.67,0.0,1.0,0.0,0.0]
[1778132353108,77.24,81059.99,0.0,1.0,0.0,0.0]
[1778132358143,77.24,81059.96,0.0,1.0,0.0,0.0]
[1778132365194,77.24,81059.56,0.0,1.0,0.0,0.0]
[1778132370229,77.24,81061.03,0.0,1.0,0.0,0.0]
[1778132373251,77.24,81055.04,0.0,1.0,0.0,0.0]
[1778132378286,77.24,81051.3,0.0,1.0,0.0,0.0]
[1778132384328,77.24,81050.64,0.0,1.0,0.0,0.0]
[1778132389368,77.24,81051.59,0.0,1.0,0.0,0.0]
[1778132395405,77.24,81052.6,0.0,1.0,0.0,0.0]
[1778132400441,77.24,81052.79,0.0,1.0,0.0,0.0]
[1778132405474,77.24,81054.3,0.0,1.0,0.0,0.0]
[1778132410512,77.24,81054.51,0.0,1.0,0.0,0.0]
[1778132415547,77.24,81052.55,0.0,1.0,0.0,0.0]
[1778132420581,77.24,81052.77,0.0,1.0,0.0,0.0]
[1778132423604,77.24,81046.83,0.0,1.0,0.0,0.0]
[1778132424610,77.24,81045.2,0.0,1.0,0.0,0.0]
[1778132430156,77.24,81042.23,0.0,1.0,0.0,0.0]
[1778132432667,77.24,81037.8,0.0,1.0,0.0,0.0]
[1778132437702,77.24,81043.74,0.0,1.0,0.0,0.0]
[1778132442736,77.24,81043.96,0.0,1.0,0.0,0.0]
[1778132447771,77.24,81045.43,0.0,1.0,0.0,0.0]
[1778132453812,77.24,81044.26,0.0,1.0,0.0,0.0]
[1778132460368,77.24,81040.66,0.0,1.0,0.0,0.0]
[1778132465905,77.24,81041.87,0.0,1.0,0.0,0.0]
[1778132470935,77.24,81038.44,0.0,1.0,0.0,0.0]
[1778132475969,77.24,81033.97,0.0,1.0,0.0,0.0]
[1778132477985,77.24,81039.31,0.0,1.0,0.0,0.0]
[1778132484026,77.24,81039.33,0.0,1.0,0.0,0.0]
[1778132486040,77.24,81034.07,0.0,1.0,0.0,0.0]
[1778132491075,77.24,81033.02,0.0,1.0,0.0,0.0]
[1778132496111,77.24,81032.83,0.0,1.0,0.0,0.0]
[1778132501145,77.24,81033.38,0.0,1.0,0.0,0.0]
[1778132504166,77.24,81039.98,0.0,1.0,0.0,0.0]
[1778132509202,77.24,81040.5,0.0,1.0,0.0,0.0]
[1778132514237,77.24,81045.06,0.0,1.0,0.0,0.0]
[1778132519272,77.24,81044.34,0.0,1.0,0.0,0.0]
[1778132524307,77.24,81043.36,0.0,1.0,0.0,0.0]
[1778132529342,77.24,81039.01,0.0,1.0,0.0,0.0]
[1778132534379,77.24,81039.25,0.0,1.0,0.0,0.0]
[1778132539412,77.24,81044.21,0.0,1.0,0.0,0.0]
[1778132544446,77.24,81044.16,0.0,1.0,0.0,0.0]
[1778132549482,77.24,81043.49,0.0,1.0,0.0,0.0]
[1778132554517,77.24,81043.83,0.0,1.0,0.0,0.0]
[1778132559550,77.24,81048.21,0.0,1.0,0.0,0.0]
[1778132565595,77.24,81047.41,0.0,1.0,0.0,0.0]
[1778132571143,77.24,81048.15,0.0,1.0,0.0,0.0]
[1778132576672,77.24,81043.11,0.0,1.0,0.0,0.0]
[1778132581708,77.24,81044.65,0.0,1.0,0.0,0.0]
[1778132586742,77.24,81043.82,0.0,1.0,0.0,0.0]
[1778132591777,77.24,81043.85,0.0,1.0,0.0,0.0]
[1778132596813,77.24,81046.58,0.0,1.0,0.0,0.0]
[1778132601354,77.24,81057.92,0.0,1.0,0.0,0.0]
[1778132602855,77.24,81062.09,0.0,1.0,0.0,0.0]
[1778132605875,77.24,81064.59,0.0,1.0,0.0,0.0]
[1778132611423,77.24,81064.15,0.0,1.0,0.0,0.0]
[1778132616985,77.24,81064.57,0.0,1.0,0.0,0.0]
[1778132622020,77.24,81065.03,0.0,1.0,0.0,0.0]
[1778132623027,77.24,81060.35,0.0,1.0,0.0,0.0]
[1778132628062,77.24,81063.01,0.0,1.0,0.0,0.0]
[1778132633097,77.24,81064.93,0.0,1.0,0.0,0.0]
[1778132637125,77.24,81072.94,0.0,1.0,0.0,0.0]
[1778132642162,77.24,81075.27,0.0,1.0,0.0,0.0]
[1778132647196,77.24,81075.82,0.0,1.0,0.0,0.0]
[1778132652232,77.24,81075.55,0.0,1.0,0.0,0.0]
[1778132657266,77.24,81073.59,0.0,1.0,0.0,0.0]
[1778132662302,77.24,81072.35,0.0,1.0,0.0,0.0]
[1778132668343,77.24,81072.29,0.0,1.0,0.0,0.0]
[1778132675392,77.24,81070.3,0.0,1.0,0.0,0.0]
[1778132681914,77.24,81069.02,0.0,1.0,0.0,0.0]
[1778132687476,77.24,81066.31,0.0,1.0,0.0,0.0]
[1778132695533,77.24,81066.0,0.0,1.0,0.0,0.0]
[1778132700568,77.24,81065.65,0.0,1.0,0.0,0.0]
[1778132705603,77.24,81065.33,0.0,1.0,0.0,0.0]
[1778132710638,77.24,81062.5,0.0,1.0,0.0,0.0]
[1778132711647,77.24,81056.8,0.0,1.0,0.0,0.0]
[1778132716680,77.24,81055.6,0.0,1.0,0.0,0.0]
[1778132719702,77.24,81047.19,0.0,1.0,0.0,0.0]
[1778132724736,77.24,81046.79,0.0,1.0,0.0,0.0]
[1778132730778,77.24,81047.7,0.0,1.0,0.0,0.0]
[1778132735813,77.24,81049.74,0.0,1.0,0.0,0.0]
[1778132740848,77.24,81051.06,0.0,1.0,0.0,0.0]
[1778132745882,77.24,81051.26,0.0,1.0,0.0,0.0]
[1778132750918,77.24,81052.51,0.0,1.0,0.0,0.0]
[1778132756960,77.24,81057.15,0.0,1.0,0.0,0.0]
[1778132762474,77.24,81058.76,0.0,1.0,0.0,0.0]
[1778132768038,77.24,81059.38,0.0,1.0,0.0,0.0]
[1778132773073,77.24,81059.52,0.0,1.0,0.0,0.0]
[1778132778108,77.24,81058.91,0.0,1.0,0.0,0.0]
[1778132781128,77.24,81049.46,0.0,1.0,0.0,0.0]
[1778132788178,77.24,81046.34,0.0,1.0,0.0,0.0]
[1778132793213,77.24,81045.55,0.0,1.0,0.0,0.0]
[1778132798248,77.24,81042.16,0.0,1.0,0.0,0.0]
[1778132803283,77.24,81043.67,0.0,1.0,0.0,0.0]
[1778132808318,77.24,81044.75,0.0,1.0,0.0,0.0]
[1778132813353,77.24,81042.1,0.0,1.0,0.0,0.0]
[1778132818388,77.24,81040.3,0.0,1.0,0.0,0.0]
[1778132820402,77.24,81037.98,0.0,1.0,0.0,0.0]
[1778132825437,77.24,81036.23,0.0,1.0,0.0,0.0]
[1778132830472,77.24,81037.15,0.0,1.0,0.0,0.0]
[1778132835508,77.24,81045.34,0.0,1.0,0.0,0.0]
[1778132840543,77.24,81046.92,0.0,1.0,0.0,0.0]
[1778132845578,77.24,81046.42,0.0,1.0,0.0,0.0]
[1778132850613,77.24,81045.86,0.0,1.0,0.0,0.0]
[1778132855649,77.24,81044.78,0.0,1.0,0.0,0.0]
[1778132860683,77.24,81044.67,0.0,1.0,0.0,0.0]
[1778132866725,77.24,81044.38,0.0,1.0,0.0,0.0]
[1778132871760,77.24,81043.02,0.0,1.0,0.0,0.0]
[1778132876795,77.24,81043.24,0.0,1.0,0.0,0.0]
[1778132881830,77.24,81041.76,0.0,1.0,0.0,0.0]
[1778132886865,77.24,81038.3,0.0,1.0,0.0,0.0]
[1778132891900,77.24,81039.11,0.0,1.0,0.0,0.0]
[1778132897942,77.24,81041.59,0.0,1.0,0.0,0.0]
[1778132903459,77.24,81041.11,0.0,1.0,0.0,0.0]
[1778132909019,77.24,81039.39,0.0,1.0,0.0,0.0]
[1778132914054,77.24,81040.63,0.0,1.0,0.0,0.0]
[1778132919089,77.24,81039.58,0.0,1.0,0.0,0.0]
[1778132925132,77.24,81039.77,0.0,1.0,0.0,0.0]
[1778132930167,77.24,81045.62,0.0,1.0,0.0,0.0]
[1778132933671,77.24,81052.06,0.0,1.0,0.0,0.0]
[1778132940237,77.24,81053.41,0.0,1.0,0.0,0.0]
[1778132945272,77.24,81053.39,0.0,1.0,0.0,0.0]
[1778132951315,77.24,81051.91,0.0,1.0,0.0,0.0]
[1778132957357,77.24,81051.77,0.0,1.0,0.0,0.0]
[1778132962392,77.24,81050.76,0.0,1.0,0.0,0.0]
[1778132968435,77.24,81050.26,0.0,1.0,0.0,0.0]
[1778132973950,77.24,81050.72,0.0,1.0,0.0,0.0]
[1778132979512,77.24,81048.56,0.0,1.0,0.0,0.0]
[1778132985565,77.24,81049.01,0.0,1.0,0.0,0.0]
[1778132991626,77.24,81046.82,0.0,1.0,0.0,0.0]
[1778132996662,77.24,81045.57,0.0,1.0,0.0,0.0]
[1778133001696,77.24,81046.09,0.0,1.0,0.0,0.0]
[1778133006734,77.24,81044.33,0.0,1.0,0.0,0.0]
[1778133008746,77.24,81038.68,0.0,1.0,0.0,0.0]
[1778133013781,77.24,81039.6,0.0,1.0,0.0,0.0]
[1778133018820,77.24,81039.92,0.0,1.0,0.0,0.0]
[1778133023855,77.24,81039.97,0.0,1.0,0.0,0.0]
[1778133030904,77.24,81039.3,0.0,1.0,0.0,0.0]
[1778133036945,77.24,81039.42,0.0,1.0,0.0,0.0]
[1778133041982,77.24,81040.96,0.0,1.0,0.0,0.0]
[1778133043998,77.24,81047.65,0.0,1.0,0.0,0.0]
[1778133049036,77.24,81049.35,0.0,1.0,0.0,0.0]
[1778133054072,77.24,81050.8,0.0,1.0,0.0,0.0]
[1778133060115,77.24,81051.11,0.0,1.0,0.0,0.0]
[1778133065152,77.24,81049.76,0.0,1.0,0.0,0.0]
[1778133070187,77.24,81050.26,0.0,1.0,0.0,0.0]
[1778133075221,77.24,81050.34,0.0,1.0,0.0,0.0]
[1778133081263,77.24,81050.06,0.0,1.0,0.0,0.0]
[1778133087310,77.24,81050.45,0.0,1.0,0.0,0.0]
[1778133092344,77.24,81053.77,0.0,1.0,0.0,0.0]
[1778133096373,77.24,81045.24,0.0,1.0,0.0,0.0]
[1778133097382,77.24,81041.82,0.0,1.0,0.0,0.0]
[1778133103424,77.24,81040.5,0.0,1.0,0.0,0.0]
[1778133108465,77.24,81036.68,0.0,1.0,0.0,0.0]
[1778133114957,77.24,81036.88,0.0,1.0,0.0,0.0]
[1778133120549,77.24,81036.66,0.0,1.0,0.0,0.0]
[1778133122563,77.24,81030.4,0.0,1.0,0.0,0.0]
[1778133127599,77.24,81027.58,0.0,1.0,0.0,0.0]
[1778133132634,77.24,81025.51,0.0,1.0,0.0,0.0]
[1778133137669,77.24,81024.68,0.0,1.0,0.0,0.0]
[1778133142704,77.24,81021.67,0.0,1.0,0.0,0.0]
[1778133147739,77.24,81027.25,0.0,1.0,0.0,0.0]
[1778133152775,77.24,81029.38,0.0,1.0,0.0,0.0]
[1778133157809,77.24,81030.7,0.0,1.0,0.0,0.0]
[1778133162844,77.24,81030.11,0.0,1.0,0.0,0.0]
[1778133167879,77.24,81031.64,0.0,1.0,0.0,0.0]
[1778133173922,77.24,81031.45,0.0,1.0,0.0,0.0]
[1778133178957,77.24,81031.99,0.0,1.0,0.0,0.0]
[1778133184999,77.24,81029.01,0.0,1.0,0.0,0.0]
[1778133190037,77.24,81030.11,0.0,1.0,0.0,0.0]
[1778133195072,77.24,81030.33,0.0,1.0,0.0,0.0]
[1778133200109,77.24,81029.45,0.0,1.0,0.0,0.0]
[1778133205143,77.24,81029.41,0.0,1.0,0.0,0.0]
[1778133210177,77.24,81029.4,0.0,1.0,0.0,0.0]
[1778133215212,77.24,81028.71,0.0,1.0,0.0,0.0]
[1778133220247,77.24,81028.94,0.0,1.0,0.0,0.0]
[1778133225729,77.24,81027.38,0.0,1.0,0.0,0.0]
[1778133231325,77.24,81027.17,0.0,1.0,0.0,0.0]
[1778133236359,77.24,81026.08,0.0,1.0,0.0,0.0]
[1778133242402,77.24,81026.41,0.0,1.0,0.0,0.0]
[1778133245870,77.24,81019.22,0.0,1.0,0.0,0.0]
[1778133251465,77.24,81022.97,0.0,1.0,0.0,0.0]
[1778133254486,77.24,81017.29,0.0,1.0,0.0,0.0]
[1778133255940,77.24,81003.21,0.0,1.0,0.0,0.0]
[1778133257507,77.24,81000.96,0.0,1.0,0.0,0.0]
[1778133262574,77.24,81003.3,0.0,1.0,0.0,0.0]
[1778133266010,77.24,81011.06,0.0,1.0,0.0,0.0]
[1778133267609,77.24,81012.84,0.0,1.0,0.0,0.0]
[1778133272644,77.24,81014.17,0.0,1.0,0.0,0.0]
[1778133276082,77.24,81022.38,0.0,1.0,0.0,0.0]
[1778133278686,77.24,81024.56,0.0,1.0,0.0,0.0]
[1778133283721,77.24,81024.58,0.0,1.0,0.0,0.0]
[1778133286152,77.24,81034.79,0.0,1.0,0.0,0.0]
[1778133291777,77.24,81034.33,0.0,1.0,0.0,0.0]
[1778133293791,77.24,81041.78,0.0,1.0,0.0,0.0]
[1778133294798,77.24,81056.05,0.0,1.0,0.0,0.0]
[1778133299834,77.24,81061.04,0.0,1.0,0.0,0.0]
[1778133303862,77.24,81055.63,0.0,1.0,0.0,0.0]
[1778133306298,77.24,81047.85,0.0,1.0,0.0,0.0]
[1778133307890,77.24,81047.08,0.0,1.0,0.0,0.0]
[1778133309912,77.24,81041.24,0.0,1.0,0.0,0.0]
[1778133310919,77.24,81035.65,0.0,1.0,0.0,0.0]
[1778133311927,77.24,81034.07,0.0,1.0,0.0,0.0]
[1778133321997,77.24,81034.14,0.0,1.0,0.0,0.0]
[1778133329046,77.24,81036.36,0.0,1.0,0.0,0.0]
[1778133334080,77.24,81035.06,0.0,1.0,0.0,0.0]
[1778133340124,77.24,81035.32,0.0,1.0,0.0,0.0]
[1778133345158,77.24,81034.23,0.0,1.0,0.0,0.0]
[1778133350191,77.24,81033.96,0.0,1.0,0.0,0.0]
[1778133355228,77.24,81033.61,0.0,1.0,0.0,0.0]
[1778133363283,77.24,81035.96,0.0,1.0,0.0,0.0]
[1778133368319,77.24,81035.71,0.0,1.0,0.0,0.0]
[1778133375367,77.24,81034.98,0.0,1.0,0.0,0.0]
[1778133378388,77.24,81041.58,0.0,1.0,0.0,0.0]
[1778133383423,77.24,81042.12,0.0,1.0,0.0,0.0]
[1778133388459,77.24,81042.57,0.0,1.0,0.0,0.0]
[1778133393494,77.24,81042.69,0.0,1.0,0.0,0.0]
[1778133398529,77.24,81044.04,0.0,1.0,0.0,0.0]
[1778133403564,77.24,81044.33,0.0,1.0,0.0,0.0]
[1778133408599,77.24,81044.21,0.0,1.0,0.0,0.0]
[1778133413634,77.24,81044.59,0.0,1.0,0.0,0.0]
[1778133420684,77.24,81044.86,0.0,1.0,0.0,0.0]
[1778133425720,77.24,81045.64,0.0,1.0,0.0,0.0]
[1778133430755,77.24,81045.64,0.0,1.0,0.0,0.0]
[1778133435790,77.24,81047.95,0.0,1.0,0.0,0.0]
[1778133437211,77.24,81055.84,0.0,1.0,0.0,0.0]
[1778133439816,77.24,81055.68,0.0,1.0,0.0,0.0]
[1778133444851,77.24,81053.06,0.0,1.0,0.0,0.0]
[1778133449886,77.24,81054.39,0.0,1.0,0.0,0.0]
[1778133454921,77.24,81054.59,0.0,1.0,0.0,0.0]
[1778133461970,77.24,81053.43,0.0,1.0,0.0,0.0]
[1778133467424,77.24,81053.76,0.0,1.0,0.0,0.0]
[1778133473047,77.24,81055.0,0.0,1.0,0.0,0.0]
[1778133478083,77.24,81051.28,0.0,1.0,0.0,0.0]
[1778133483118,77.24,81051.47,0.0,1.0,0.0,0.0]
[1778133488156,77.24,81048.51,0.0,1.0,0.0,0.0]
[1778133493188,77.24,81046.22,0.0,1.0,0.0,0.0]
[1778133498224,77.24,81046.1,0.0,1.0,0.0,0.0]
[1778133503258,77.24,81043.24,0.0,1.0,0.0,0.0]
[1778133509301,77.24,81044.78,0.0,1.0,0.0,0.0]
[1778133517775,77.24,81045.62,0.0,1.0,0.0,0.0]
[1778133523399,77.24,81045.87,0.0,1.0,0.0,0.0]
[1778133529441,77.24,81045.53,0.0,1.0,0.0,0.0]
[1778133534478,77.24,81048.56,0.0,1.0,0.0,0.0]
[1778133539511,77.24,81049.33,0.0,1.0,0.0,0.0]
[1778133544564,77.24,81051.83,0.0,1.0,0.0,0.0]
[1778133550596,77.24,81052.35,0.0,1.0,0.0,0.0]
[1778133555630,77.24,81054.75,0.0,1.0,0.0,0.0]
[1778133560665,77.24,81055.78,0.0,1.0,0.0,0.0]
[1778133568126,77.24,81059.1,0.0,1.0,0.0,0.0]
[1778133571743,77.24,81066.04,0.0,1.0,0.0,0.0]
[1778133576779,77.24,81065.1,0.0,1.0,0.0,0.0]
[1778133578197,77.24,81074.61,0.0,1.0,0.0,0.0]
[1778133583831,77.24,81080.1,0.0,1.0,0.0,0.0]
[1778133588865,77.24,81080.97,0.0,1.0,0.0,0.0]
[1778133593900,77.24,81080.98,0.0,1.0,0.0,0.0]
[1778133598934,77.24,81082.1,0.0,1.0,0.0,0.0]
[1778133603971,77.24,81073.78,0.0,1.0,0.0,0.0]
[1778133609007,77.24,81074.05,0.0,1.0,0.0,0.0]
[1778133614042,77.24,81070.08,0.0,1.0,0.0,0.0]
[1778133616059,77.24,81062.93,0.0,1.0,0.0,0.0]
[1778133621092,77.24,81062.49,0.0,1.0,0.0,0.0]
[1778133626126,77.24,81061.15,0.0,1.0,0.0,0.0]
[1778133631161,77.24,81064.07,0.0,1.0,0.0,0.0]
[1778133636196,77.24,81063.75,0.0,1.0,0.0,0.0]
[1778133643245,77.24,81063.79,0.0,1.0,0.0,0.0]
[1778133648690,77.24,81066.77,0.0,1.0,0.0,0.0]
[1778133654322,77.24,81064.59,0.0,1.0,0.0,0.0]
[1778133658350,77.24,81058.37,0.0,1.0,0.0,0.0]
[1778133659358,77.24,81054.31,0.0,1.0,0.0,0.0]
[1778133661374,77.24,81051.13,0.0,1.0,0.0,0.0]
[1778133666407,77.24,81051.02,0.0,1.0,0.0,0.0]
[1778133671442,77.24,81053.2,0.0,1.0,0.0,0.0]
[1778133676482,77.24,81054.95,0.0,1.0,0.0,0.0]
[1778133682519,77.24,81054.79,0.0,1.0,0.0,0.0]
[1778133687554,77.24,81056.87,0.0,1.0,0.0,0.0]
[1778133692589,77.24,81058.32,0.0,1.0,0.0,0.0]
[1778133697624,77.24,81060.26,0.0,1.0,0.0,0.0]
[1778133702663,77.24,81061.07,0.0,1.0,0.0,0.0]
[1778133706688,77.24,81055.13,0.0,1.0,0.0,0.0]
[1778133708702,77.24,81050.3,0.0,1.0,0.0,0.0]
[1778133713737,77.24,81050.57,0.0,1.0,0.0,0.0]
[1778133716760,77.24,81044.15,0.0,1.0,0.0,0.0]
[1778133718772,77.24,81043.75,0.0,1.0,0.0,0.0]
[1778133723807,77.24,81048.99,0.0,1.0,0.0,0.0]
[1778133729253,77.24,81049.81,0.0,1.0,0.0,0.0]
[1778133734884,77.24,81052.77,0.0,1.0,0.0,0.0]
[1778133739920,77.24,81056.3,0.0,1.0,0.0,0.0]
[1778133746968,77.24,81056.96,0.0,1.0,0.0,0.0]
[1778133753009,77.24,81057.49,0.0,1.0,0.0,0.0]
[1778133757038,77.24,81063.88,0.0,1.0,0.0,0.0]
[1778133759462,77.24,81063.13,0.0,1.0,0.0,0.0]
[1778133762073,77.24,81056.12,0.0,1.0,0.0,0.0]
[1778133764087,77.24,81046.89,0.0,1.0,0.0,0.0]
[1778133766102,77.24,81046.5,0.0,1.0,0.0,0.0]
[1778133771138,77.24,81039.72,0.0,1.0,0.0,0.0]
[1778133773150,77.24,81037.88,0.0,1.0,0.0,0.0]
[1778133778185,77.24,81039.63,0.0,1.0,0.0,0.0]
[1778133783220,77.24,81039.24,0.0,1.0,0.0,0.0]
[1778133788255,77.24,81039.19,0.0,1.0,0.0,0.0]
[1778133794297,77.24,81039.3,0.0,1.0,0.0,0.0]
[1778133799746,77.24,81039.12,0.0,1.0,0.0,0.0]
[1778133805374,77.24,81038.96,0.0,1.0,0.0,0.0]
[1778133811416,77.24,81038.98,0.0,1.0,0.0,0.0]
[1778133816452,77.24,81041.69,0.0,1.0,0.0,0.0]
[1778133821487,77.24,81041.07,0.0,1.0,0.0,0.0]
[1778133826521,77.24,81044.37,0.0,1.0,0.0,0.0]
[1778133831556,77.24,81042.45,0.0,1.0,0.0,0.0]
[1778133836591,77.24,81043.73,0.0,1.0,0.0,0.0]
[1778133841627,77.24,81044.0,0.0,1.0,0.0,0.0]
[1778133843640,77.24,81051.36,0.0,1.0,0.0,0.0]
[1778133844650,77.24,81051.95,0.0,1.0,0.0,0.0]
[1778133850691,77.24,81048.91,0.0,1.0,0.0,0.0]
[1778133856734,77.24,81050.12,0.0,1.0,0.0,0.0]
[1778133861768,77.24,81052.92,0.0,1.0,0.0,0.0]
[1778133866803,77.24,81057.96,0.0,1.0,0.0,0.0]
[1778133870831,77.24,81049.39,0.0,1.0,0.0,0.0]
[1778133875866,77.24,81051.57,0.0,1.0,0.0,0.0]
[1778133880901,77.24,81052.19,0.0,1.0,0.0,0.0]
[1778133885937,77.24,81052.81,0.0,1.0,0.0,0.0]
[1778133890972,77.24,81052.91,0.0,1.0,0.0,0.0]
[1778133898021,77.24,81053.58,0.0,1.0,0.0,0.0]
[1778133900447,77.24,81061.44,0.0,1.0,0.0,0.0]
[1778133905071,77.24,81055.13,0.0,1.0,0.0,0.0]
[1778133906078,77.24,81048.68,0.0,1.0,0.0,0.0]
[1778133907085,77.24,81048.04,0.0,1.0,0.0,0.0]
[1778133913127,77.24,81048.42,0.0,1.0,0.0,0.0]
[1778133918162,77.24,81045.82,0.0,1.0,0.0,0.0]
[1778133919169,77.24,81034.76,0.0,1.0,0.0,0.0]
[1778133920587,77.24,81027.75,0.0,1.0,0.0,0.0]
[1778133923199,77.24,81027.86,0.0,1.0,0.0,0.0]
[1778133928236,77.24,81027.63,0.0,1.0,0.0,0.0]
[1778133934274,77.24,81026.56,0.0,1.0,0.0,0.0]
[1778133939311,77.24,81024.44,0.0,1.0,0.0,0.0]
[1778133943338,77.24,81031.3,0.0,1.0,0.0,0.0]
[1778133945352,77.24,81034.72,0.0,1.0,0.0,0.0]
[1778133950799,77.24,81033.58,0.0,1.0,0.0,0.0]
[1778133956429,77.24,81031.14,0.0,1.0,0.0,0.0]
[1778133962471,77.24,81030.22,0.0,1.0,0.0,0.0]
[1778133967506,77.24,81030.56,0.0,1.0,0.0,0.0]
[1778133970941,77.24,81037.79,0.0,1.0,0.0,0.0]
[1778133971538,77.24,81037.79,0.0,1.0,0.0,0.0]
[1778133973548,77.24,81040.16,0.0,1.0,0.0,0.0]
[1778133978584,77.24,81041.41,0.0,1.0,0.0,0.0]
[1778133983618,77.24,81046.37,0.0,1.0,0.0,0.0]
[1778133986639,77.24,81050.96,0.0,1.0,0.0,0.0]
[1778133992685,77.24,81052.25,0.0,1.0,0.0,0.0]
[1778133997719,77.24,81052.29,0.0,1.0,0.0,0.0]
[1778134002754,77.24,81051.59,0.0,1.0,0.0,0.0]
[1778134007789,77.24,81050.6,0.0,1.0,0.0,0.0]
[1778134012826,77.24,81050.24,0.0,1.0,0.0,0.0]
[1778134016854,77.24,81043.33,0.0,1.0,0.0,0.0]
[1778134017861,77.24,81041.09,0.0,1.0,0.0,0.0]
[1778134022897,77.24,81037.68,0.0,1.0,0.0,0.0]
[1778134028939,77.24,81038.04,0.0,1.0,0.0,0.0]
[1778134033973,77.24,81041.76,0.0,1.0,0.0,0.0]
[1778134039008,77.24,81040.85,0.0,1.0,0.0,0.0]
[1778134044046,77.24,81041.01,0.0,1.0,0.0,0.0]
[1778134047067,77.24,81046.22,0.0,1.0,0.0,0.0]
[1778134049081,77.24,81047.93,0.0,1.0,0.0,0.0]
[1778134054116,77.24,81047.04,0.0,1.0,0.0,0.0]
[1778134061571,77.24,81045.43,0.0,1.0,0.0,0.0]
[1778134066200,77.24,81040.01,0.0,1.0,0.0,0.0]
[1778134071640,77.24,81040.85,0.0,1.0,0.0,0.0]
[1778134077277,77.24,81040.85,0.0,1.0,0.0,0.0]
[1778134082312,77.24,81041.72,0.0,1.0,0.0,0.0]
[1778134087347,77.24,81042.19,0.0,1.0,0.0,0.0]
[1778134090368,77.24,81035.36,0.0,1.0,0.0,0.0]
[1778134093389,77.24,81034.06,0.0,1.0,0.0,0.0]
[1778134098424,77.24,81035.74,0.0,1.0,0.0,0.0]
[1778134103460,77.24,81036.44,0.0,1.0,0.0,0.0]
[1778134106482,77.24,81023.99,0.0,1.0,0.0,0.0]
[1778134107489,77.24,81012.88,0.0,1.0,0.0,0.0]
[1778134108496,77.24,81012.44,0.0,1.0,0.0,0.0]
[1778134113531,77.24,81009.31,0.0,1.0,0.0,0.0]
[1778134116553,77.24,80976.29,0.0,1.0,0.0,0.0]
[1778134117559,77.24,80964.66,0.0,1.0,0.0,0.0]
[1778134118566,77.24,80966.09,0.0,1.0,0.0,0.0]
[1778134123601,77.24,80964.09,0.0,1.0,0.0,0.0]
[1778134128637,77.24,80964.77,0.0,1.0,0.0,0.0]
[1778134133671,77.24,80965.92,0.0,1.0,0.0,0.0]
[1778134138706,77.24,80960.15,0.0,1.0,0.0,0.0]
[1778134142146,77.24,80954.54,0.0,1.0,0.0,0.0]
[1778134144748,77.24,80948.47,0.0,1.0,0.0,0.0]
[1778134145755,77.24,80949.15,0.0,1.0,0.0,0.0]
[1778134150793,77.24,80946.55,0.0,1.0,0.0,0.0]
[1778134155825,77.24,80946.16,0.0,1.0,0.0,0.0]
[1778134160861,77.24,80945.86,0.0,1.0,0.0,0.0]
[1778134163881,77.24,80930.06,0.0,1.0,0.0,0.0]
[1778134165895,77.24,80938.14,0.0,1.0,0.0,0.0]
[1778134170931,77.24,80940.53,0.0,1.0,0.0,0.0]
[1778134175966,77.24,80942.43,0.0,1.0,0.0,0.0]
[1778134177980,77.24,80947.52,0.0,1.0,0.0,0.0]
[1778134183015,77.24,80950.8,0.0,1.0,0.0,0.0]
[1778134188050,77.24,80967.57,0.0,1.0,0.0,0.0]
[1778134189057,77.24,80973.78,0.0,1.0,0.0,0.0]
[1778134194092,77.24,80974.11,0.0,1.0,0.0,0.0]
[1778134200136,77.24,80975.08,0.0,1.0,0.0,0.0]
[1778134205170,77.24,80974.93,0.0,1.0,0.0,0.0]
[1778134210205,77.24,80970.7,0.0,1.0,0.0,0.0]
[1778134215241,77.24,80963.73,0.0,1.0,0.0,0.0]
[1778134216247,77.24,80958.08,0.0,1.0,0.0,0.0]
[1778134221283,77.24,80955.16,0.0,1.0,0.0,0.0]
[1778134226317,77.24,80954.31,0.0,1.0,0.0,0.0]
[1778134228331,77.24,80947.26,0.0,1.0,0.0,0.0]
[1778134232790,77.24,80941.62,0.0,1.0,0.0,0.0]
[1778134238401,77.24,80942.96,0.0,1.0,0.0,0.0]
[1778134243437,77.24,80944.0,0.0,1.0,0.0,0.0]
[1778134248471,77.24,80938.18,0.0,1.0,0.0,0.0]
[1778134255521,77.24,80939.23,0.0,1.0,0.0,0.0]
[1778134260556,77.24,80940.8,0.0,1.0,0.0,0.0]
[1778134263002,77.24,80931.13,0.0,1.0,0.0,0.0]
[1778134264585,77.24,80930.01,0.0,1.0,0.0,0.0]
[1778134269620,77.24,80928.42,0.0,1.0,0.0,0.0]
[1778134274655,77.24,80928.26,0.0,1.0,0.0,0.0]
[1778134279690,77.24,80923.77,0.0,1.0,0.0,0.0]
[1778134280702,77.24,80917.92,0.0,1.0,0.0,0.0]
[1778134284725,77.24,80925.7,0.0,1.0,0.0,0.0]
[1778134287746,77.24,80927.97,0.0,1.0,0.0,0.0]
[1778134293215,77.24,80929.53,0.0,1.0,0.0,0.0]
[1778134298825,77.24,80930.88,0.0,1.0,0.0,0.0]
[1778134303859,77.24,80930.17,0.0,1.0,0.0,0.0]
[1778134308894,77.24,80929.56,0.0,1.0,0.0,0.0]
[1778134313929,77.24,80928.3,0.0,1.0,0.0,0.0]
[1778134319971,77.24,80930.42,0.0,1.0,0.0,0.0]
[1778134325012,77.24,80927.82,0.0,1.0,0.0,0.0]
[1778134326019,77.24,80921.48,0.0,1.0,0.0,0.0]
[1778134327025,77.24,80904.71,0.0,1.0,0.0,0.0]
[1778134332063,77.24,80904.38,0.0,1.0,0.0,0.0]
[1778134337098,77.24,80903.62,0.0,1.0,0.0,0.0]
[1778134340119,77.24,80898.93,0.0,1.0,0.0,0.0]
[1778134345154,77.24,80898.65,0.0,1.0,0.0,0.0]
[1778134350189,77.24,80903.13,0.0,1.0,0.0,0.0]
[1778134355224,77.24,80903.99,0.0,1.0,0.0,0.0]
[1778134360260,77.24,80901.94,0.0,1.0,0.0,0.0]
[1778134365294,77.24,80900.91,0.0,1.0,0.0,0.0]
[1778134370329,77.24,80900.78,0.0,1.0,0.0,0.0]
[1778134375364,77.24,80903.12,0.0,1.0,0.0,0.0]
[1778134380399,77.24,80898.91,0.0,1.0,0.0,0.0]
[1778134383420,77.24,80889.81,0.0,1.0,0.0,0.0]
[1778134388455,77.24,80893.83,0.0,1.0,0.0,0.0]
[1778134393490,77.24,80893.09,0.0,1.0,0.0,0.0]
[1778134398522,77.24,80892.87,0.0,1.0,0.0,0.0]
[1778134401546,77.24,80886.66,0.0,1.0,0.0,0.0]
[1778134403990,77.24,80878.29,0.0,1.0,0.0,0.0]
[1778134409602,77.24,80880.23,0.0,1.0,0.0,0.0]
[1778134415645,77.24,80881.98,0.0,1.0,0.0,0.0]
[1778134420679,77.24,80881.39,0.0,1.0,0.0,0.0]
[1778134422697,77.24,80875.45,0.0,1.0,0.0,0.0]
[1778134427728,77.24,80877.9,0.0,1.0,0.0,0.0]
[1778134431757,77.24,80885.43,0.0,1.0,0.0,0.0]
[1778134436791,77.24,80891.35,0.0,1.0,0.0,0.0]
[1778134437799,77.24,80891.68,0.0,1.0,0.0,0.0]
[1778134442841,77.24,80896.33,0.0,1.0,0.0,0.0]
[1778134447875,77.24,80892.63,0.0,1.0,0.0,0.0]
[1778134452910,77.24,80891.2,0.0,1.0,0.0,0.0]
[1778134457946,77.24,80887.9,0.0,1.0,0.0,0.0]
[1778134462981,77.24,80893.45,0.0,1.0,0.0,0.0]
[1778134467010,77.24,80894.27,0.0,1.0,0.0,0.0]
[1778134472047,77.24,80884.77,0.0,1.0,0.0,0.0]
[1778134473053,77.24,80875.3,0.0,1.0,0.0,0.0]
[1778134477081,77.24,80880.58,0.0,1.0,0.0,0.0]
[1778134482119,77.24,80882.81,0.0,1.0,0.0,0.0]
[1778134487151,77.24,80884.79,0.0,1.0,0.0,0.0]
[1778134492189,77.24,80888.67,0.0,1.0,0.0,0.0]
[1778134497222,77.24,80887.15,0.0,1.0,0.0,0.0]
[1778134502258,77.24,80883.55,0.0,1.0,0.0,0.0]
[1778134503264,77.24,80891.31,0.0,1.0,0.0,0.0]
[1778134505279,77.24,80897.05,0.0,1.0,0.0,0.0]
[1778134510316,77.24,80898.02,0.0,1.0,0.0,0.0]
[1778134512327,77.24,80906.85,0.0,1.0,0.0,0.0]
[1778134515348,77.24,80912.19,0.0,1.0,0.0,0.0]
[1778134520383,77.24,80916.72,0.0,1.0,0.0,0.0]
[1778134522396,77.24,80923.28,0.0,1.0,0.0,0.0]
[1778134525417,77.24,80928.51,0.0,1.0,0.0,0.0]
[1778134528439,77.24,80923.66,0.0,1.0,0.0,0.0]
[1778134533474,77.24,80922.2,0.0,1.0,0.0,0.0]
[1778134538509,77.24,80919.78,0.0,1.0,0.0,0.0]
[1778134543544,77.24,80923.42,0.0,1.0,0.0,0.0]
[1778134546566,77.24,80932.06,0.0,1.0,0.0,0.0]
[1778134552608,77.24,80936.09,0.0,1.0,0.0,0.0]
[1778134557643,77.24,80935.19,0.0,1.0,0.0,0.0]
[1778134559657,77.24,80947.5,0.0,1.0,0.0,0.0]
[1778134564692,77.24,80945.21,0.0,1.0,0.0,0.0]
[1778134568721,77.24,80950.21,0.0,1.0,0.0,0.0]
[1778134571749,77.24,80955.43,0.0,1.0,0.0,0.0]
[1778134578790,77.24,80956.26,0.0,1.0,0.0,0.0]
[1778134583825,77.24,80958.84,0.0,1.0,0.0,0.0]
[1778134586846,77.24,80953.69,0.0,1.0,0.0,0.0]
[1778134591881,77.24,80947.99,0.0,1.0,0.0,0.0]
[1778134595325,77.24,80942.35,0.0,1.0,0.0,0.0]
[1778134600944,77.24,80950.65,0.0,1.0,0.0,0.0]
[1778134603967,77.24,80952.09,0.0,1.0,0.0,0.0]
[1778134609000,77.24,80953.55,0.0,1.0,0.0,0.0]
[1778134614035,77.24,80956.79,0.0,1.0,0.0,0.0]
[1778134619072,77.24,80956.19,0.0,1.0,0.0,0.0]
[1778134624108,77.24,80962.74,0.0,1.0,0.0,0.0]
[1778134625537,77.24,80965.97,0.0,1.0,0.0,0.0]
[1778134631162,77.24,80966.18,0.0,1.0,0.0,0.0]
[1778134633178,77.24,80971.19,0.0,1.0,0.0,0.0]
[1778134638211,77.24,80975.75,0.0,1.0,0.0,0.0]
[1778134641232,77.24,80981.73,0.0,1.0,0.0,0.0]
[1778134646270,77.24,80982.49,0.0,1.0,0.0,0.0]
[1778134652310,77.24,80981.21,0.0,1.0,0.0,0.0]
[1778134654324,77.24,80973.23,0.0,1.0,0.0,0.0]
[1778134659359,77.24,80974.39,0.0,1.0,0.0,0.0]
[1778134664395,77.24,80973.82,0.0,1.0,0.0,0.0]
[1778134665831,77.24,80965.94,0.0,1.0,0.0,0.0]
[1778134671444,77.24,80963.94,0.0,1.0,0.0,0.0]
[1778134676478,77.24,80962.73,0.0,1.0,0.0,0.0]
[1778134681513,77.24,80959.62,0.0,1.0,0.0,0.0]
[1778134686555,77.24,80956.62,0.0,1.0,0.0,0.0]
[1778134691583,77.24,80957.62,0.0,1.0,0.0,0.0]
[1778134697626,77.24,80957.59,0.0,1.0,0.0,0.0]
[1778134702660,77.24,80957.27,0.0,1.0,0.0,0.0]
[1778134703669,77.24,80949.05,0.0,1.0,0.0,0.0]
[1778134708702,77.24,80949.55,0.0,1.0,0.0,0.0]
[1778134713739,77.24,80950.0,0.0,1.0,0.0,0.0]
[1778134715751,77.24,80964.11,0.0,1.0,0.0,0.0]
[1778134720786,77.24,80964.52,0.0,1.0,0.0,0.0]
[1778134725821,77.24,80968.75,0.0,1.0,0.0,0.0]
[1778134730856,77.24,80960.84,0.0,1.0,0.0,0.0]
[1778134735892,77.24,80954.77,0.0,1.0,0.0,0.0]
[1778134742941,77.24,80952.14,0.0,1.0,0.0,0.0]
[1778134749991,77.24,80952.04,0.0,1.0,0.0,0.0]
[1778134756463,77.24,80951.02,0.0,1.0,0.0,0.0]
[1778134762075,77.24,80949.31,0.0,1.0,0.0,0.0]
[1778134766533,77.24,80931.03,0.0,1.0,0.0,0.0]
[1778134768118,77.24,80931.27,0.0,1.0,0.0,0.0]
[1778134775166,77.24,80930.52,0.0,1.0,0.0,0.0]
[1778134780201,77.24,80929.78,0.0,1.0,0.0,0.0]
[1778134784229,77.24,80936.04,0.0,1.0,0.0,0.0]
[1778134786675,77.24,80956.28,0.0,1.0,0.0,0.0]
[1778134787256,77.24,80956.28,0.0,1.0,0.0,0.0]
[1778134788263,77.24,80963.3,0.0,1.0,0.0,0.0]
[1778134789270,77.24,80963.51,0.0,1.0,0.0,0.0]
[1778134794306,77.24,80967.68,0.0,1.0,0.0,0.0]
[1778134796745,77.24,80956.67,0.0,1.0,0.0,0.0]
[1778134799341,77.24,80954.48,0.0,1.0,0.0,0.0]
[1778134802360,77.24,80959.42,0.0,1.0,0.0,0.0]
[1778134810418,77.24,80955.99,0.0,1.0,0.0,0.0]
[1778134815453,77.24,80946.9,0.0,1.0,0.0,0.0]
[1778134816884,77.24,80947.76,0.0,1.0,0.0,0.0]
[1778134822503,77.24,80952.04,0.0,1.0,0.0,0.0]
[1778134827538,77.24,80955.3,0.0,1.0,0.0,0.0]
[1778134832573,77.24,80952.98,0.0,1.0,0.0,0.0]
[1778134837609,77.24,80957.54,0.0,1.0,0.0,0.0]
[1778134842643,77.24,80958.26,0.0,1.0,0.0,0.0]
[1778134847679,77.24,80958.21,0.0,1.0,0.0,0.0]
[1778134851713,77.24,80963.63,0.0,1.0,0.0,0.0]
[1778134856745,77.24,80964.93,0.0,1.0,0.0,0.0]
[1778134860771,77.24,80959.99,0.0,1.0,0.0,0.0]
[1778134865806,77.24,80954.46,0.0,1.0,0.0,0.0]
[1778134870841,77.24,80953.74,0.0,1.0,0.0,0.0]
[1778134875876,77.24,80954.23,0.0,1.0,0.0,0.0]
[1778134880911,77.24,80954.75,0.0,1.0,0.0,0.0]
[1778134886953,77.24,80955.02,0.0,1.0,0.0,0.0]
[1778134891988,77.24,80955.74,0.0,1.0,0.0,0.0]
[1778134892995,77.24,80962.74,0.0,1.0,0.0,0.0]
[1778134896016,77.24,80967.94,0.0,1.0,0.0,0.0]
[1778134900045,77.24,80976.68,0.0,1.0,0.0,0.0]
[1778134905082,77.24,80979.02,0.0,1.0,0.0,0.0]
[1778134908102,77.24,80983.92,0.0,1.0,0.0,0.0]
[1778134914144,77.24,80984.18,0.0,1.0,0.0,0.0]
[1778134920186,77.24,80988.0,0.0,1.0,0.0,0.0]
[1778134923207,77.24,80996.53,0.0,1.0,0.0,0.0]
[1778134927667,77.24,81004.05,0.0,1.0,0.0,0.0]
[1778134929250,77.24,81011.13,0.0,1.0,0.0,0.0]
[1778134930257,77.24,81012.36,0.0,1.0,0.0,0.0]
[1778134935292,77.24,81011.33,0.0,1.0,0.0,0.0]
[1778134937737,77.24,81004.72,0.0,1.0,0.0,0.0]
[1778134943350,77.24,81002.92,0.0,1.0,0.0,0.0]
[1778134948384,77.24,81002.49,0.0,1.0,0.0,0.0]
[1778134952418,77.24,80998.53,0.0,1.0,0.0,0.0]
[1778134954428,77.24,80996.39,0.0,1.0,0.0,0.0]
[1778134959461,77.24,80997.69,0.0,1.0,0.0,0.0]
[1778134964499,77.24,81001.07,0.0,1.0,0.0,0.0]
[1778134969534,77.24,81001.14,0.0,1.0,0.0,0.0]
[1778134974568,77.24,81001.28,0.0,1.0,0.0,0.0]
[1778134979604,77.24,81002.86,0.0,1.0,0.0,0.0]
[1778134984639,77.24,81001.29,0.0,1.0,0.0,0.0]
[1778134989673,77.24,81010.16,0.0,1.0,0.0,0.0]
[1778134990680,77.24,81013.08,0.0,1.0,0.0,0.0]
[1778134995716,77.24,81008.81,0.0,1.0,0.0,0.0]
[1778135000750,77.24,81005.81,0.0,1.0,0.0,0.0]
[1778135005785,77.24,81004.62,0.0,1.0,0.0,0.0]
[1778135010827,77.24,81003.66,0.0,1.0,0.0,0.0]
[1778135015855,77.24,81002.06,0.0,1.0,0.0,0.0]
[1778135016862,77.24,80991.06,0.0,1.0,0.0,0.0]
[1778135021899,77.24,80989.94,0.0,1.0,0.0,0.0]
[1778135028387,77.24,80989.68,0.0,1.0,0.0,0.0]
[1778135033985,77.24,80988.35,0.0,1.0,0.0,0.0]
[1778135039020,77.24,80987.67,0.0,1.0,0.0,0.0]
[1778135045062,77.24,80988.62,0.0,1.0,0.0,0.0]
[1778135050099,77.24,80984.16,0.0,1.0,0.0,0.0]
[1778135055132,77.24,80986.06,0.0,1.0,0.0,0.0]
[1778135060168,77.24,80988.07,0.0,1.0,0.0,0.0]
[1778135065202,77.24,80987.62,0.0,1.0,0.0,0.0]
[1778135067222,77.24,80981.45,0.0,1.0,0.0,0.0]
[1778135072248,77.24,80980.2,0.0,1.0,0.0,0.0]
[1778135078739,77.24,80978.07,0.0,1.0,0.0,0.0]
[1778135084341,77.24,80980.06,0.0,1.0,0.0,0.0]
[1778135089377,77.24,80982.88,0.0,1.0,0.0,0.0]
[1778135094412,77.24,80984.06,0.0,1.0,0.0,0.0]
[1778135097433,77.24,80990.08,0.0,1.0,0.0,0.0]
[1778135102469,77.24,80991.64,0.0,1.0,0.0,0.0]
[1778135107506,77.24,80992.73,0.0,1.0,0.0,0.0]
[1778135115561,77.24,80992.61,0.0,1.0,0.0,0.0]
[1778135120595,77.24,80987.7,0.0,1.0,0.0,0.0]
[1778135123618,77.24,80977.74,0.0,1.0,0.0,0.0]
[1778135124625,77.24,80976.92,0.0,1.0,0.0,0.0]
[1778135129093,77.24,80971.02,0.0,1.0,0.0,0.0]
[1778135134696,77.24,80971.73,0.0,1.0,0.0,0.0]
[1778135139732,77.24,80972.03,0.0,1.0,0.0,0.0]
[1778135147788,77.24,80972.42,0.0,1.0,0.0,0.0]
[1778135155843,77.24,80973.28,0.0,1.0,0.0,0.0]
[1778135156850,77.24,80979.39,0.0,1.0,0.0,0.0]
[1778135159302,77.24,80984.35,0.0,1.0,0.0,0.0]
[1778135164910,77.24,80981.38,0.0,1.0,0.0,0.0]
[1778135169943,77.24,80981.1,0.0,1.0,0.0,0.0]
[1778135174980,77.24,80986.17,0.0,1.0,0.0,0.0]
[1778135180022,77.24,80989.45,0.0,1.0,0.0,0.0]
[1778135185054,77.24,80987.74,0.0,1.0,0.0,0.0]
[1778135193109,77.24,80987.38,0.0,1.0,0.0,0.0]
[1778135198144,77.24,80988.43,0.0,1.0,0.0,0.0]
[1778135203182,77.24,80986.43,0.0,1.0,0.0,0.0]
[1778135208214,77.24,80987.64,0.0,1.0,0.0,0.0]
[1778135213249,77.24,80993.22,0.0,1.0,0.0,0.0]
[1778135219722,77.24,80993.55,0.0,1.0,0.0,0.0]
[1778135225334,77.24,80993.48,0.0,1.0,0.0,0.0]
[1778135231376,77.24,80993.75,0.0,1.0,0.0,0.0]
[1778135236412,77.24,80992.78,0.0,1.0,0.0,0.0]
[1778135241446,77.24,80991.95,0.0,1.0,0.0,0.0]
[1778135246482,77.24,80991.85,0.0,1.0,0.0,0.0]
[1778135251516,77.24,80990.78,0.0,1.0,0.0,0.0]
[1778135257557,77.24,80996.49,0.0,1.0,0.0,0.0]
[1778135262593,77.24,80994.8,0.0,1.0,0.0,0.0]
[1778135267629,77.24,80995.15,0.0,1.0,0.0,0.0]
[1778135273670,77.24,80996.29,0.0,1.0,0.0,0.0]
[1778135274679,77.24,81006.86,0.0,1.0,0.0,0.0]
[1778135275684,77.24,81009.36,0.0,1.0,0.0,0.0]
[1778135280719,77.24,81007.13,0.0,1.0,0.0,0.0]
[1778135288775,77.24,81002.53,0.0,1.0,0.0,0.0]
[1778135294817,77.24,81003.36,0.0,1.0,0.0,0.0]
[1778135300283,77.24,81003.24,0.0,1.0,0.0,0.0]
[1778135305893,77.24,81004.56,0.0,1.0,0.0,0.0]
[1778135312947,77.24,81003.73,0.0,1.0,0.0,0.0]
[1778135317979,77.24,81004.52,0.0,1.0,0.0,0.0]
[1778135323013,77.24,81000.21,0.0,1.0,0.0,0.0]
[1778135328048,77.24,81005.38,0.0,1.0,0.0,0.0]
[1778135332079,77.24,81008.46,0.0,1.0,0.0,0.0]
[1778135339126,77.24,81007.85,0.0,1.0,0.0,0.0]
[1778135344160,77.24,81011.67,0.0,1.0,0.0,0.0]
[1778135349196,77.24,81014.8,0.0,1.0,0.0,0.0]
[1778135354230,77.24,81020.11,0.0,1.0,0.0,0.0]
[1778135359265,77.24,81019.43,0.0,1.0,0.0,0.0]
[1778135364301,77.24,81016.43,0.0,1.0,0.0,0.0]
[1778135370773,77.24,81019.74,0.0,1.0,0.0,0.0]
[1778135379406,77.24,81018.3,0.0,1.0,0.0,0.0]
[1778135385448,77.24,81018.18,0.0,1.0,0.0,0.0]
[1778135390913,77.24,81017.97,0.0,1.0,0.0,0.0]
[1778135396525,77.24,81017.03,0.0,1.0,0.0,0.0]
[1778135399546,77.24,81024.57,0.0,1.0,0.0,0.0]
[1778135404669,77.24,81027.01,0.0,1.0,0.0,0.0]
[1778135411055,77.24,81028.25,0.0,1.0,0.0,0.0]
[1778135416752,77.24,81030.81,0.0,1.0,0.0,0.0]
[1778135421787,77.24,81032.05,0.0,1.0,0.0,0.0]
[1778135426835,77.24,81029.82,0.0,1.0,0.0,0.0]
[1778135431870,77.24,81027.88,0.0,1.0,0.0,0.0]
[1778135436905,77.24,81028.37,0.0,1.0,0.0,0.0]
[1778135441939,77.24,81029.74,0.0,1.0,0.0,0.0]
[1778135446975,77.24,81029.27,0.0,1.0,0.0,0.0]
[1778135453019,77.24,81028.03,0.0,1.0,0.0,0.0]
[1778135458054,77.24,81031.98,0.0,1.0,0.0,0.0]
[1778135461407,77.24,81038.33,0.0,1.0,0.0,0.0]
[1778135467117,77.24,81035.12,0.0,1.0,0.0,0.0]
[1778135473159,77.24,81039.84,0.0,1.0,0.0,0.0]
[1778135478194,77.24,81040.46,0.0,1.0,0.0,0.0]
[1778135483230,77.24,81041.85,0.0,1.0,0.0,0.0]
[1778135489271,77.24,81041.22,0.0,1.0,0.0,0.0]
[1778135494309,77.24,81050.67,0.0,1.0,0.0,0.0]
[1778135495317,77.24,81056.59,0.0,1.0,0.0,0.0]
[1778135498338,77.24,81063.34,0.0,1.0,0.0,0.0]
[1778135503377,77.24,81066.35,0.0,1.0,0.0,0.0]
[1778135506396,77.24,81075.6,0.0,1.0,0.0,0.0]
[1778135511429,77.24,81077.97,0.0,1.0,0.0,0.0]
[1778135515457,77.24,81088.84,0.0,1.0,0.0,0.0]
[1778135516464,77.24,81099.66,0.0,1.0,0.0,0.0]
[1778135517472,77.24,81107.37,0.0,1.0,0.0,0.0]
[1778135519485,77.24,81111.78,0.0,1.0,0.0,0.0]
[1778135522506,77.24,81118.69,0.0,1.0,0.0,0.0]
[1778135523567,77.24,81124.6,0.0,1.0,0.0,0.0]
[1778135524523,77.24,81134.64,0.0,1.0,0.0,0.0]
[1778135525529,77.24,81144.58,0.0,1.0,0.0,0.0]
[1778135526537,77.24,81152.61,0.0,1.0,0.0,0.0]
[1778135529557,77.24,81143.36,0.0,1.0,0.0,0.0]
[1778135534594,77.24,81137.42,0.0,1.0,0.0,0.0]
[1778135539627,77.24,81131.37,0.0,1.0,0.0,0.0]
[1778135544662,77.24,81131.42,0.0,1.0,0.0,0.0]
[1778135549697,77.24,81129.9,0.0,1.0,0.0,0.0]
[1778135554732,77.24,81131.23,0.0,1.0,0.0,0.0]
[1778135559767,77.24,81125.49,0.0,1.0,0.0,0.0]
[1778135564804,77.24,81130.01,0.0,1.0,0.0,0.0]
[1778135569839,77.24,81127.93,0.0,1.0,0.0,0.0]
[1778135574874,77.24,81120.68,0.0,1.0,0.0,0.0]
[1778135577895,77.24,81113.22,0.0,1.0,0.0,0.0]
[1778135582251,77.24,81120.65,0.0,1.0,0.0,0.0]
[1778135588977,77.24,81118.06,0.0,1.0,0.0,0.0]
[1778135599043,77.24,81118.88,0.0,1.0,0.0,0.0]
[1778135604079,77.24,81115.15,0.0,1.0,0.0,0.0]
[1778135609113,77.24,81122.48,0.0,1.0,0.0,0.0]
[1778135611128,77.24,81128.76,0.0,1.0,0.0,0.0]
[1778135616162,77.24,81129.89,0.0,1.0,0.0,0.0]
[1778135621212,77.24,81133.88,0.0,1.0,0.0,0.0]
[1778135622533,77.24,81192.7,0.0,1.0,0.0,0.0]
[1778135624221,77.24,81198.99,0.0,1.0,0.0,0.0]
[1778135625228,77.24,81197.65,0.0,1.0,0.0,0.0]
[1778135629256,77.24,81192.21,0.0,1.0,0.0,0.0]
[1778135630263,77.24,81198.53,0.0,1.0,0.0,0.0]
[1778135631270,77.24,81198.01,0.0,1.0,0.0,0.0]
[1778135634305,77.24,81207.33,0.0,1.0,0.0,0.0]
[1778135635312,77.24,81224.27,0.0,1.0,0.0,0.0]
[1778135636320,77.24,81231.85,0.0,1.0,0.0,0.0]
[1778135637327,77.24,81225.28,0.0,1.0,0.0,0.0]
[1778135638333,77.24,81223.68,0.0,1.0,0.0,0.0]
[1778135643368,77.24,81221.24,0.0,1.0,0.0,0.0]
[1778135648403,77.24,81218.53,0.0,1.0,0.0,0.0]
[1778135650417,77.24,81209.37,0.0,1.0,0.0,0.0]
[1778135651425,77.24,81206.5,0.0,1.0,0.0,0.0]
[1778135655452,77.24,81215.78,0.0,1.0,0.0,0.0]
[1778135657466,77.24,81221.02,0.0,1.0,0.0,0.0]
[1778135661494,77.24,81215.86,0.0,1.0,0.0,0.0]
[1778135666531,77.24,81215.35,0.0,1.0,0.0,0.0]
[1778135668543,77.24,81207.92,0.0,1.0,0.0,0.0]
[1778135670588,77.24,81217.69,0.0,1.0,0.0,0.0]
[1778135671595,77.24,81227.26,0.0,1.0,0.0,0.0]
[1778135672602,77.24,81236.87,0.0,1.0,0.0,0.0]
[1778135677639,77.24,81239.21,0.0,1.0,0.0,0.0]
[1778135682674,77.24,81237.56,0.0,1.0,0.0,0.0]
[1778135684689,77.24,81242.99,0.0,1.0,0.0,0.0]
[1778135685695,77.24,81250.06,0.0,1.0,0.0,0.0]
[1778135690730,77.24,81250.62,0.0,1.0,0.0,0.0]
[1778135693751,77.24,81241.38,0.0,1.0,0.0,0.0]
[1778135698786,77.24,81241.63,0.0,1.0,0.0,0.0]
[1778135699794,77.24,81249.51,0.0,1.0,0.0,0.0]
[1778135701807,77.24,81262.41,0.0,1.0,0.0,0.0]
[1778135702814,77.24,81274.9,0.0,1.0,0.0,0.0]
[1778135703821,77.24,81280.82,0.0,1.0,0.0,0.0]
[1778135704831,77.24,81270.98,0.0,1.0,0.0,0.0]
[1778135709863,77.24,81276.24,0.0,1.0,0.0,0.0]
[1778135714898,77.24,81275.56,0.0,1.0,0.0,0.0]
[1778135719933,77.24,81267.28,0.0,1.0,0.0,0.0]
[1778135720940,77.24,81272.28,0.0,1.0,0.0,0.0]
[1778135722954,77.24,81265.23,0.0,1.0,0.0,0.0]
[1778135724968,77.24,81259.62,0.0,1.0,0.0,0.0]
[1778135726982,77.24,81277.63,0.0,1.0,0.0,0.0]
[1778135728996,77.24,81284.26,0.0,1.0,0.0,0.0]
[1778135730004,77.24,81297.38,0.0,1.0,0.0,0.0]
[1778135732017,77.24,81306.97,0.0,1.0,0.0,0.0]
[1778135734032,77.24,81311.84,0.0,1.0,0.0,0.0]
[1778135739066,77.24,81313.18,0.0,1.0,0.0,0.0]
[1778135743403,77.24,81302.11,0.0,1.0,0.0,0.0]
[1778135747122,77.24,81306.44,0.0,1.0,0.0,0.0]
[1778135749136,77.24,81298.63,0.0,1.0,0.0,0.0]
[1778135750143,77.24,81293.7,0.0,1.0,0.0,0.0]
[1778135752157,77.24,81289.79,0.0,1.0,0.0,0.0]
[1778135756186,77.24,81283.43,0.0,1.0,0.0,0.0]
[1778135757192,77.24,81277.74,0.0,1.0,0.0,0.0]
[1778135758199,77.24,81271.05,0.0,1.0,0.0,0.0]
[1778135759206,77.24,81267.48,0.0,1.0,0.0,0.0]
[1778135761221,77.24,81261.96,0.0,1.0,0.0,0.0]
[1778135763556,77.24,81269.9,0.0,1.0,0.0,0.0]
[1778135766266,77.24,81277.61,0.0,1.0,0.0,0.0]
[1778135767263,77.24,81279.71,0.0,1.0,0.0,0.0]
[1778135772298,77.24,81277.2,0.0,1.0,0.0,0.0]
[1778135777334,77.24,81274.33,0.0,1.0,0.0,0.0]
[1778135782369,77.24,81274.08,0.0,1.0,0.0,0.0]
[1778135786397,77.24,81282.12,0.0,1.0,0.0,0.0]
[1778135787406,77.24,81287.31,0.0,1.0,0.0,0.0]
[1778135791434,77.24,81282.68,0.0,1.0,0.0,0.0]
[1778135796468,77.24,81300.54,0.0,1.0,0.0,0.0]
[1778135797474,77.24,81306.78,0.0,1.0,0.0,0.0]
[1778135798484,77.24,81307.08,0.0,1.0,0.0,0.0]
[1778135802509,77.24,81308.95,0.0,1.0,0.0,0.0]
[1778135807546,77.24,81321.8,0.0,1.0,0.0,0.0]
[1778135808552,77.24,81337.34,0.0,1.0,0.0,0.0]
[1778135809571,77.24,81343.9,0.0,1.0,0.0,0.0]
[1778135810574,77.24,81339.19,0.0,1.0,0.0,0.0]
[1778135811586,77.24,81336.56,0.0,1.0,0.0,0.0]
[1778135816616,77.24,81336.03,0.0,1.0,0.0,0.0]
[1778135818631,77.24,81341.02,0.0,1.0,0.0,0.0]
[1778135823983,77.24,81335.93,0.0,1.0,0.0,0.0]
[1778135829711,77.24,81321.44,0.0,1.0,0.0,0.0]
[1778135831723,77.24,81311.13,0.0,1.0,0.0,0.0]
[1778135834066,77.24,81305.25,0.0,1.0,0.0,0.0]
[1778135834743,77.24,81305.25,0.0,1.0,0.0,0.0]
[1778135835750,77.24,81297.67,0.0,1.0,0.0,0.0]
[1778135836757,77.24,81286.83,0.0,1.0,0.0,0.0]
[1778135838771,77.24,81281.01,0.0,1.0,0.0,0.0]
[1778135842799,77.24,81288.21,0.0,1.0,0.0,0.0]
[1778135847834,77.24,81281.53,0.0,1.0,0.0,0.0]
[1778135852869,77.24,81279.9,0.0,1.0,0.0,0.0]
[1778135856897,77.24,81287.07,0.0,1.0,0.0,0.0]
[1778135861932,77.24,81282.48,0.0,1.0,0.0,0.0]
[1778135866967,77.24,81278.46,0.0,1.0,0.0,0.0]
[1778135868982,77.24,81269.22,0.0,1.0,0.0,0.0]
[1778135874016,77.24,81267.23,0.0,1.0,0.0,0.0]
[1778135880059,77.24,81267.79,0.0,1.0,0.0,0.0]
[1778135884088,77.24,81273.35,0.0,1.0,0.0,0.0]
[1778135885094,77.24,81282.21,0.0,1.0,0.0,0.0]
[1778135887108,77.24,81299.33,0.0,1.0,0.0,0.0]
[1778135892143,77.24,81296.12,0.0,1.0,0.0,0.0]
[1778135897178,77.24,81292.42,0.0,1.0,0.0,0.0]
[1778135902214,77.24,81294.47,0.0,1.0,0.0,0.0]
[1778135907249,77.24,81293.46,0.0,1.0,0.0,0.0]
[1778135914626,77.24,81292.75,0.0,1.0,0.0,0.0]
[1778135920342,77.24,81293.03,0.0,1.0,0.0,0.0]
[1778135925375,77.24,81288.78,0.0,1.0,0.0,0.0]
[1778135930410,77.24,81288.81,0.0,1.0,0.0,0.0]
[1778135935445,77.24,81287.79,0.0,1.0,0.0,0.0]
[1778135940480,77.24,81287.37,0.0,1.0,0.0,0.0]
[1778135946522,77.24,81286.61,0.0,1.0,0.0,0.0]
[1778135954907,77.24,81287.99,0.0,1.0,0.0,0.0]
[1778135960621,77.24,81287.87,0.0,1.0,0.0,0.0]
[1778135962634,77.24,81281.72,0.0,1.0,0.0,0.0]
[1778135963641,77.24,81277.42,0.0,1.0,0.0,0.0]
[1778135968676,77.24,81282.21,0.0,1.0,0.0,0.0]
[1778135971697,77.24,81296.11,0.0,1.0,0.0,0.0]
[1778135972704,77.24,81296.26,0.0,1.0,0.0,0.0]
[1778135977739,77.24,81294.28,0.0,1.0,0.0,0.0]
[1778135982774,77.24,81295.38,0.0,1.0,0.0,0.0]
[1778135987809,77.24,81289.42,0.0,1.0,0.0,0.0]
[1778135992844,77.24,81284.95,0.0,1.0,0.0,0.0]
[1778135993851,77.24,81271.47,0.0,1.0,0.0,0.0]
[1778135996872,77.24,81277.74,0.0,1.0,0.0,0.0]
[1778135998886,77.24,81272.56,0.0,1.0,0.0,0.0]
[1778136001909,77.24,81279.72,0.0,1.0,0.0,0.0]
[1778136006943,77.24,81287.11,0.0,1.0,0.0,0.0]
[1778136007950,77.24,81294.67,0.0,1.0,0.0,0.0]
[1778136012988,77.24,81297.16,0.0,1.0,0.0,0.0]
[1778136018023,77.24,81296.24,0.0,1.0,0.0,0.0]
[1778136023058,77.24,81309.74,0.0,1.0,0.0,0.0]
[1778136026079,77.24,81314.34,0.0,1.0,0.0,0.0]
[1778136031114,77.24,81314.4,0.0,1.0,0.0,0.0]
[1778136034135,77.24,81322.5,0.0,1.0,0.0,0.0]
[1778136038163,77.24,81327.04,0.0,1.0,0.0,0.0]
[1778136039171,77.24,81333.33,0.0,1.0,0.0,0.0]
[1778136044205,77.24,81335.08,0.0,1.0,0.0,0.0]
[1778136050249,77.24,81331.61,0.0,1.0,0.0,0.0]
[1778136056289,77.24,81330.8,0.0,1.0,0.0,0.0]
[1778136061323,77.24,81329.83,0.0,1.0,0.0,0.0]
[1778136066363,77.24,81328.01,0.0,1.0,0.0,0.0]
[1778136071398,77.24,81321.11,0.0,1.0,0.0,0.0]
[1778136076433,77.24,81324.44,0.0,1.0,0.0,0.0]
[1778136081468,77.24,81325.64,0.0,1.0,0.0,0.0]
[1778136088518,77.24,81325.73,0.0,1.0,0.0,0.0]
[1778136094559,77.24,81325.95,0.0,1.0,0.0,0.0]
[1778136099594,77.24,81326.73,0.0,1.0,0.0,0.0]
[1778136104629,77.24,81328.56,0.0,1.0,0.0,0.0]
[1778136109664,77.24,81328.72,0.0,1.0,0.0,0.0]
[1778136114700,77.24,81328.37,0.0,1.0,0.0,0.0]
[1778136119734,77.24,81328.89,0.0,1.0,0.0,0.0]
[1778136124775,77.24,81325.1,0.0,1.0,0.0,0.0]
[1778136129811,77.24,81321.73,0.0,1.0,0.0,0.0]
[1778136134847,77.24,81318.12,0.0,1.0,0.0,0.0]
[1778136139881,77.24,81313.88,0.0,1.0,0.0,0.0]
[1778136140889,77.24,81307.24,0.0,1.0,0.0,0.0]
[1778136146255,77.24,81319.64,0.0,1.0,0.0,0.0]
[1778136150958,77.24,81323.72,0.0,1.0,0.0,0.0]
[1778136156324,77.24,81323.3,0.0,1.0,0.0,0.0]
[1778136163043,77.24,81320.61,0.0,1.0,0.0,0.0]
[1778136168077,77.24,81317.79,0.0,1.0,0.0,0.0]
[1778136173112,77.24,81314.0,0.0,1.0,0.0,0.0]
[1778136178146,77.24,81306.39,0.0,1.0,0.0,0.0]
[1778136183183,77.24,81309.58,0.0,1.0,0.0,0.0]
[1778136185196,77.24,81302.47,0.0,1.0,0.0,0.0]
[1778136186204,77.24,81295.57,0.0,1.0,0.0,0.0]
[1778136191240,77.24,81292.32,0.0,1.0,0.0,0.0]
[1778136193254,77.24,81286.11,0.0,1.0,0.0,0.0]
[1778136194261,77.24,81291.61,0.0,1.0,0.0,0.0]
[1778136199300,77.24,81293.68,0.0,1.0,0.0,0.0]
[1778136202320,77.24,81300.93,0.0,1.0,0.0,0.0]
[1778136205344,77.24,81308.05,0.0,1.0,0.0,0.0]
[1778136206349,77.24,81313.14,0.0,1.0,0.0,0.0]
[1778136211383,77.24,81308.95,0.0,1.0,0.0,0.0]
[1778136216418,77.24,81307.43,0.0,1.0,0.0,0.0]
[1778136217425,77.24,81320.99,0.0,1.0,0.0,0.0]
[1778136218433,77.24,81327.08,0.0,1.0,0.0,0.0]
[1778136223467,77.24,81326.29,0.0,1.0,0.0,0.0]
[1778136228501,77.24,81324.78,0.0,1.0,0.0,0.0]
[1778136233537,77.24,81320.17,0.0,1.0,0.0,0.0]
[1778136236891,77.24,81326.01,0.0,1.0,0.0,0.0]
[1778136238573,77.24,81341.09,0.0,1.0,0.0,0.0]
[1778136243607,77.24,81345.21,0.0,1.0,0.0,0.0]
[1778136246962,77.24,81350.75,0.0,1.0,0.0,0.0]
[1778136252670,77.24,81351.36,0.0,1.0,0.0,0.0]
[1778136257705,77.24,81349.86,0.0,1.0,0.0,0.0]
[1778136261733,77.24,81347.48,0.0,1.0,0.0,0.0]
[1778136267106,77.24,81352.02,0.0,1.0,0.0,0.0]
[1778136270796,77.24,81357.15,0.0,1.0,0.0,0.0]
[1778136275831,77.24,81351.88,0.0,1.0,0.0,0.0]
[1778136281875,77.24,81353.36,0.0,1.0,0.0,0.0]
[1778136287248,77.24,81354.92,0.0,1.0,0.0,0.0]
[1778136292951,77.24,81352.22,0.0,1.0,0.0,0.0]
[1778136297320,77.24,81363.35,0.0,1.0,0.0,0.0]
[1778136303022,77.24,81368.58,0.0,1.0,0.0,0.0]
[1778136308057,77.24,81369.46,0.0,1.0,0.0,0.0]
[1778136313092,77.24,81370.0,0.0,1.0,0.0,0.0]
[1778136318126,77.24,81368.18,0.0,1.0,0.0,0.0]
[1778136323165,77.24,81369.31,0.0,1.0,0.0,0.0]
[1778136328200,77.24,81367.51,0.0,1.0,0.0,0.0]
[1778136333234,77.24,81370.65,0.0,1.0,0.0,0.0]
[1778136338270,77.24,81370.28,0.0,1.0,0.0,0.0]
[1778136343307,77.24,81367.56,0.0,1.0,0.0,0.0]
[1778136346329,77.24,81361.92,0.0,1.0,0.0,0.0]
[1778136348342,77.24,81352.25,0.0,1.0,0.0,0.0]
[1778136351363,77.24,81346.3,0.0,1.0,0.0,0.0]
[1778136356400,77.24,81331.81,0.0,1.0,0.0,0.0]
[1778136357406,77.24,81325.59,0.0,1.0,0.0,0.0]
[1778136362440,77.24,81327.93,0.0,1.0,0.0,0.0]
[1778136367475,77.24,81328.67,0.0,1.0,0.0,0.0]
[1778136372510,77.24,81330.38,0.0,1.0,0.0,0.0]
[1778136373517,77.24,81324.48,0.0,1.0,0.0,0.0]
[1778136378553,77.24,81320.69,0.0,1.0,0.0,0.0]
[1778136381574,77.24,81312.79,0.0,1.0,0.0,0.0]
[1778136386609,77.24,81319.13,0.0,1.0,0.0,0.0]
[1778136391643,77.24,81320.61,0.0,1.0,0.0,0.0]
[1778136396678,77.24,81323.93,0.0,1.0,0.0,0.0]
[1778136401713,77.24,81328.1,0.0,1.0,0.0,0.0]
[1778136406750,77.24,81330.99,0.0,1.0,0.0,0.0]
[1778136411783,77.24,81329.45,0.0,1.0,0.0,0.0]
[1778136416818,77.24,81331.03,0.0,1.0,0.0,0.0]
[1778136418183,77.24,81336.57,0.0,1.0,0.0,0.0]
[1778136419839,77.24,81335.68,0.0,1.0,0.0,0.0]
[1778136424874,77.24,81335.7,0.0,1.0,0.0,0.0]
[1778136429909,77.24,81330.6,0.0,1.0,0.0,0.0]
[1778136434944,77.24,81331.51,0.0,1.0,0.0,0.0]
[1778136439979,77.24,81330.55,0.0,1.0,0.0,0.0]
[1778136441993,77.24,81325.44,0.0,1.0,0.0,0.0]
[1778136445016,77.24,81317.52,0.0,1.0,0.0,0.0]
[1778136446023,77.24,81312.78,0.0,1.0,0.0,0.0]
[1778136451059,77.24,81311.0,0.0,1.0,0.0,0.0]
[1778136454080,77.24,81316.24,0.0,1.0,0.0,0.0]
[1778136455088,77.24,81318.75,0.0,1.0,0.0,0.0]
[1778136460122,77.24,81316.05,0.0,1.0,0.0,0.0]
[1778136466164,77.24,81314.91,0.0,1.0,0.0,0.0]
[1778136468535,77.24,81306.21,0.0,1.0,0.0,0.0]
[1778136474221,77.24,81305.63,0.0,1.0,0.0,0.0]
[1778136479255,77.24,81304.14,0.0,1.0,0.0,0.0]
[1778136484290,77.24,81304.02,0.0,1.0,0.0,0.0]
[1778136491339,77.24,81304.86,0.0,1.0,0.0,0.0]
[1778136497382,77.24,81302.91,0.0,1.0,0.0,0.0]
[1778136502416,77.24,81303.81,0.0,1.0,0.0,0.0]
[1778136508458,77.24,81303.39,0.0,1.0,0.0,0.0]
[1778136511480,77.24,81297.77,0.0,1.0,0.0,0.0]
[1778136513493,77.24,81292.5,0.0,1.0,0.0,0.0]
[1778136518529,77.24,81293.1,0.0,1.0,0.0,0.0]
[1778136521554,77.24,81285.53,0.0,1.0,0.0,0.0]
[1778136522559,77.24,81283.59,0.0,1.0,0.0,0.0]
[1778136524573,77.24,81292.7,0.0,1.0,0.0,0.0]
[1778136529610,77.24,81291.39,0.0,1.0,0.0,0.0]
[1778136534644,77.24,81292.03,0.0,1.0,0.0,0.0]
[1778136539680,77.24,81295.78,0.0,1.0,0.0,0.0]
[1778136544714,77.24,81296.34,0.0,1.0,0.0,0.0]
[1778136549751,77.24,81299.17,0.0,1.0,0.0,0.0]
[1778136553778,77.24,81306.12,0.0,1.0,0.0,0.0]
[1778136558813,77.24,81307.51,0.0,1.0,0.0,0.0]
[1778136563848,77.24,81305.62,0.0,1.0,0.0,0.0]
[1778136566869,77.24,81299.56,0.0,1.0,0.0,0.0]
[1778136573918,77.24,81301.1,0.0,1.0,0.0,0.0]
[1778136579310,77.24,81303.91,0.0,1.0,0.0,0.0]
[1778136586002,77.24,81301.79,0.0,1.0,0.0,0.0]
[1778136591044,77.24,81299.27,0.0,1.0,0.0,0.0]
[1778136593051,77.24,81293.95,0.0,1.0,0.0,0.0]
[1778136599452,77.24,81295.19,0.0,1.0,0.0,0.0]
[1778136605138,77.24,81299.44,0.0,1.0,0.0,0.0]
[1778136610171,77.24,81299.44,0.0,1.0,0.0,0.0]
[1778136615206,77.24,81299.79,0.0,1.0,0.0,0.0]
[1778136617220,77.24,81304.9,0.0,1.0,0.0,0.0]
[1778136622255,77.24,81307.84,0.0,1.0,0.0,0.0]
[1778136625277,77.24,81313.35,0.0,1.0,0.0,0.0]
[1778136627291,77.24,81319.44,0.0,1.0,0.0,0.0]
[1778136629665,77.24,81321.97,0.0,1.0,0.0,0.0]
[1778136635346,77.24,81322.27,0.0,1.0,0.0,0.0]
[1778136637360,77.24,81328.47,0.0,1.0,0.0,0.0]
[1778136639734,77.24,81323.47,0.0,1.0,0.0,0.0]
[1778136645417,77.24,81325.65,0.0,1.0,0.0,0.0]
[1778136650451,77.24,81324.26,0.0,1.0,0.0,0.0]
[1778136655486,77.24,81325.42,0.0,1.0,0.0,0.0]
[1778136660521,77.24,81328.67,0.0,1.0,0.0,0.0]
[1778136665556,77.24,81326.56,0.0,1.0,0.0,0.0]
[1778136670593,77.24,81326.93,0.0,1.0,0.0,0.0]
[1778136675627,77.24,81325.81,0.0,1.0,0.0,0.0]
[1778136680663,77.24,81324.51,0.0,1.0,0.0,0.0]
[1778136685697,77.24,81324.97,0.0,1.0,0.0,0.0]
[1778136691740,77.24,81324.04,0.0,1.0,0.0,0.0]
[1778136696774,77.24,81325.84,0.0,1.0,0.0,0.0]
[1778136700803,77.24,81316.25,0.0,1.0,0.0,0.0]
[1778136702816,77.24,81310.25,0.0,1.0,0.0,0.0]
[1778136707876,77.24,81307.08,0.0,1.0,0.0,0.0]
[1778136712912,77.24,81312.08,0.0,1.0,0.0,0.0]
[1778136713918,77.24,81318.25,0.0,1.0,0.0,0.0]
[1778136716939,77.24,81323.37,0.0,1.0,0.0,0.0]
[1778136721975,77.24,81327.07,0.0,1.0,0.0,0.0]
[1778136725999,77.24,81330.41,0.0,1.0,0.0,0.0]
[1778136730368,77.24,81344.3,0.0,1.0,0.0,0.0]
[1778136736077,77.24,81340.82,0.0,1.0,0.0,0.0]
[1778136737084,77.24,81347.3,0.0,1.0,0.0,0.0]
[1778136738091,77.24,81354.37,0.0,1.0,0.0,0.0]
[1778136740437,77.24,81359.75,0.0,1.0,0.0,0.0]
[1778136746147,77.24,81360.09,0.0,1.0,0.0,0.0]
[1778136751181,77.24,81363.22,0.0,1.0,0.0,0.0]
[1778136756217,77.24,81360.42,0.0,1.0,0.0,0.0]
[1778136761255,77.24,81359.05,0.0,1.0,0.0,0.0]
[1778136767294,77.24,81360.33,0.0,1.0,0.0,0.0]
[1778136776357,77.24,81357.93,0.0,1.0,0.0,0.0]
[1778136781393,77.24,81357.82,0.0,1.0,0.0,0.0]
[1778136786426,77.24,81360.45,0.0,1.0,0.0,0.0]
[1778136791462,77.24,81358.28,0.0,1.0,0.0,0.0]
[1778136796497,77.24,81359.3,0.0,1.0,0.0,0.0]
[1778136801532,77.24,81359.21,0.0,1.0,0.0,0.0]
[1778136806567,77.24,81359.37,0.0,1.0,0.0,0.0]
[1778136811602,77.24,81357.14,0.0,1.0,0.0,0.0]
[1778136816637,77.24,81358.43,0.0,1.0,0.0,0.0]
[1778136828724,77.24,81359.0,0.0,1.0,0.0,0.0]
[1778136833758,77.24,81361.43,0.0,1.0,0.0,0.0]
[1778136838791,77.24,81365.05,0.0,1.0,0.0,0.0]
[1778136843827,77.24,81365.18,0.0,1.0,0.0,0.0]
[1778136848861,77.24,81364.3,0.0,1.0,0.0,0.0]
[1778136854903,77.24,81363.68,0.0,1.0,0.0,0.0]
[1778136859938,77.24,81362.97,0.0,1.0,0.0,0.0]
[1778136864973,77.24,81360.02,0.0,1.0,0.0,0.0]
[1778136870010,77.24,81361.86,0.0,1.0,0.0,0.0]
[1778136875043,77.24,81363.6,0.0,1.0,0.0,0.0]
[1778136880078,77.24,81365.23,0.0,1.0,0.0,0.0]
[1778136883099,77.24,81359.79,0.0,1.0,0.0,0.0]
[1778136888134,77.24,81363.1,0.0,1.0,0.0,0.0]
[1778136893170,77.24,81370.29,0.0,1.0,0.0,0.0]
[1778136894177,77.24,81371.47,0.0,1.0,0.0,0.0]
[1778136898208,77.24,81379.0,0.0,1.0,0.0,0.0]
[1778136901566,77.24,81384.71,0.0,1.0,0.0,0.0]
[1778136905253,77.24,81389.23,0.0,1.0,0.0,0.0]
[1778136908275,77.24,81394.29,0.0,1.0,0.0,0.0]
[1778136913310,77.24,81397.04,0.0,1.0,0.0,0.0]
[1778136918345,77.24,81402.63,0.0,1.0,0.0,0.0]
[1778136923380,77.24,81402.66,0.0,1.0,0.0,0.0]
[1778136928415,77.24,81394.07,0.0,1.0,0.0,0.0]
[1778136929422,77.24,81389.65,0.0,1.0,0.0,0.0]
[1778136934457,77.24,81389.4,0.0,1.0,0.0,0.0]
[1778136939492,77.24,81387.86,0.0,1.0,0.0,0.0]
[1778136944527,77.24,81383.82,0.0,1.0,0.0,0.0]
[1778136946544,77.24,81381.64,0.0,1.0,0.0,0.0]
[1778136951920,77.24,81383.49,0.0,1.0,0.0,0.0]
[1778136957618,77.24,81383.45,0.0,1.0,0.0,0.0]
[1778136959632,77.24,81395.61,0.0,1.0,0.0,0.0]
[1778136960639,77.24,81406.49,0.0,1.0,0.0,0.0]
[1778136961990,77.24,81404.34,0.0,1.0,0.0,0.0]
[1778136967689,77.24,81402.14,0.0,1.0,0.0,0.0]
[1778136972724,77.24,81405.05,0.0,1.0,0.0,0.0]
[1778136977761,77.24,81407.33,0.0,1.0,0.0,0.0]
[1778136982794,77.24,81405.39,0.0,1.0,0.0,0.0]
[1778136987831,77.24,81405.49,0.0,1.0,0.0,0.0]
[1778136992200,77.24,81411.96,0.0,1.0,0.0,0.0]
[1778136995888,77.24,81406.68,0.0,1.0,0.0,0.0]
[1778137000920,77.24,81404.31,0.0,1.0,0.0,0.0]
[1778137005955,77.24,81404.89,0.0,1.0,0.0,0.0]
[1778137010991,77.24,81405.77,0.0,1.0,0.0,0.0]
[1778137013005,77.24,81397.3,0.0,1.0,0.0,0.0]
[1778137018039,77.24,81400.03,0.0,1.0,0.0,0.0]
[1778137021060,77.24,81404.67,0.0,1.0,0.0,0.0]
[1778137026095,77.24,81400.71,0.0,1.0,0.0,0.0]
[1778137029116,77.24,81406.04,0.0,1.0,0.0,0.0]
[1778137034151,77.24,81405.49,0.0,1.0,0.0,0.0]
[1778137039186,77.24,81408.49,0.0,1.0,0.0,0.0]
[1778137044221,77.24,81411.6,0.0,1.0,0.0,0.0]
[1778137049256,77.24,81412.27,0.0,1.0,0.0,0.0]
[1778137051272,77.24,81404.73,0.0,1.0,0.0,0.0]
[1778137056307,77.24,81402.66,0.0,1.0,0.0,0.0]
[1778137061342,77.24,81401.75,0.0,1.0,0.0,0.0]
[1778137066377,77.24,81401.2,0.0,1.0,0.0,0.0]
[1778137071413,77.24,81401.94,0.0,1.0,0.0,0.0]
[1778137075442,77.24,81397.13,0.0,1.0,0.0,0.0]
[1778137080474,77.24,81396.81,0.0,1.0,0.0,0.0]
[1778137085509,77.24,81400.14,0.0,1.0,0.0,0.0]
[1778137090545,77.24,81400.73,0.0,1.0,0.0,0.0]
[1778137095581,77.24,81403.74,0.0,1.0,0.0,0.0]
[1778137100616,77.24,81404.79,0.0,1.0,0.0,0.0]
[1778137105650,77.24,81405.81,0.0,1.0,0.0,0.0]
[1778137110687,77.24,81405.89,0.0,1.0,0.0,0.0]
[1778137111694,77.24,81411.2,0.0,1.0,0.0,0.0]
[1778137116729,77.24,81411.33,0.0,1.0,0.0,0.0]
[1778137121763,77.24,81413.74,0.0,1.0,0.0,0.0]
[1778137126798,77.24,81408.96,0.0,1.0,0.0,0.0]
[1778137133193,77.24,81407.07,0.0,1.0,0.0,0.0]
[1778137138884,77.24,81406.95,0.0,1.0,0.0,0.0]
[1778137145932,77.24,81409.12,0.0,1.0,0.0,0.0]
[1778137147946,77.24,81414.19,0.0,1.0,0.0,0.0]
[1778137149961,77.24,81411.54,0.0,1.0,0.0,0.0]
[1778137154996,77.24,81412.84,0.0,1.0,0.0,0.0]
[1778137160032,77.24,81411.74,0.0,1.0,0.0,0.0]
[1778137165066,77.24,81408.63,0.0,1.0,0.0,0.0]
[1778137170110,77.24,81408.65,0.0,1.0,0.0,0.0]
[1778137175138,77.24,81411.4,0.0,1.0,0.0,0.0]
[1778137180179,77.24,81428.09,0.0,1.0,0.0,0.0]
[1778137181186,77.24,81429.16,0.0,1.0,0.0,0.0]
[1778137186221,77.24,81425.98,0.0,1.0,0.0,0.0]
[1778137191257,77.24,81420.3,0.0,1.0,0.0,0.0]
[1778137197297,77.24,81425.45,0.0,1.0,0.0,0.0]
[1778137198304,77.24,81427.76,0.0,1.0,0.0,0.0]
[1778137203339,77.24,81426.68,0.0,1.0,0.0,0.0]
[1778137206361,77.24,81415.78,0.0,1.0,0.0,0.0]
[1778137212403,77.24,81414.97,0.0,1.0,0.0,0.0]
[1778137214420,77.24,81409.75,0.0,1.0,0.0,0.0]
[1778137219452,77.24,81410.7,0.0,1.0,0.0,0.0]
[1778137224497,77.24,81416.25,0.0,1.0,0.0,0.0]
[1778137226504,77.24,81428.17,0.0,1.0,0.0,0.0]
[1778137231539,77.24,81430.92,0.0,1.0,0.0,0.0]
[1778137233900,77.24,81436.72,0.0,1.0,0.0,0.0]
[1778137234562,77.24,81436.72,0.0,1.0,0.0,0.0]
[1778137238588,77.24,81431.02,0.0,1.0,0.0,0.0]
[1778137243971,77.24,81430.88,0.0,1.0,0.0,0.0]
[1778137249664,77.24,81432.08,0.0,1.0,0.0,0.0]
[1778137254700,77.24,81432.51,0.0,1.0,0.0,0.0]
[1778137259735,77.24,81435.76,0.0,1.0,0.0,0.0]
[1778137264784,77.24,81440.73,0.0,1.0,0.0,0.0]
[1778137269809,77.24,81439.27,0.0,1.0,0.0,0.0]
[1778137274843,77.24,81441.42,0.0,1.0,0.0,0.0]
[1778137279879,77.24,81442.24,0.0,1.0,0.0,0.0]
[1778137281893,77.24,81435.57,0.0,1.0,0.0,0.0]
[1778137282901,77.24,81418.9,0.0,1.0,0.0,0.0]
[1778137284261,77.24,81421.21,0.0,1.0,0.0,0.0]
[1778137289949,77.24,81421.61,0.0,1.0,0.0,0.0]
[1778137294984,77.24,81424.78,0.0,1.0,0.0,0.0]
[1778137300022,77.24,81419.18,0.0,1.0,0.0,0.0]
[1778137302034,77.24,81415.68,0.0,1.0,0.0,0.0]
[1778137305055,77.24,81410.59,0.0,1.0,0.0,0.0]
[1778137310090,77.24,81411.98,0.0,1.0,0.0,0.0]
[1778137315125,77.24,81412.12,0.0,1.0,0.0,0.0]
[1778137316488,77.24,81406.89,0.0,1.0,0.0,0.0]
[1778137319153,77.24,81404.65,0.0,1.0,0.0,0.0]
[1778137324188,77.24,81406.36,0.0,1.0,0.0,0.0]
[1778137329222,77.24,81407.75,0.0,1.0,0.0,0.0]
[1778137335265,77.24,81406.98,0.0,1.0,0.0,0.0]
[1778137340302,77.24,81406.02,0.0,1.0,0.0,0.0]
[1778137345337,77.24,81407.15,0.0,1.0,0.0,0.0]
[1778137350372,77.24,81406.91,0.0,1.0,0.0,0.0]
[1778137353393,77.24,81413.89,0.0,1.0,0.0,0.0]
[1778137358428,77.24,81415.41,0.0,1.0,0.0,0.0]
[1778137360441,77.24,81422.08,0.0,1.0,0.0,0.0]
[1778137365477,77.24,81422.05,0.0,1.0,0.0,0.0]
[1778137370512,77.24,81421.43,0.0,1.0,0.0,0.0]
[1778137375548,77.24,81420.4,0.0,1.0,0.0,0.0]
[1778137380582,77.24,81409.88,0.0,1.0,0.0,0.0]
[1778137386624,77.24,81408.04,0.0,1.0,0.0,0.0]
[1778137391660,77.24,81404.63,0.0,1.0,0.0,0.0]
[1778137396696,77.24,81400.66,0.0,1.0,0.0,0.0]
[1778137401731,77.24,81399.03,0.0,1.0,0.0,0.0]
[1778137407124,77.24,81396.33,0.0,1.0,0.0,0.0]
[1778137411801,77.24,81391.34,0.0,1.0,0.0,0.0]
[1778137417191,77.24,81386.91,0.0,1.0,0.0,0.0]
[1778137422879,77.24,81392.61,0.0,1.0,0.0,0.0]
[1778137427916,77.24,81396.4,0.0,1.0,0.0,0.0]
[1778137432949,77.24,81394.73,0.0,1.0,0.0,0.0]
[1778137438993,77.24,81392.11,0.0,1.0,0.0,0.0]
[1778137444028,77.24,81391.24,0.0,1.0,0.0,0.0]
[1778137449065,77.24,81390.42,0.0,1.0,0.0,0.0]
[1778137454098,77.24,81390.2,0.0,1.0,0.0,0.0]
[1778137464169,77.24,81392.12,0.0,1.0,0.0,0.0]
[1778137469203,77.24,81390.43,0.0,1.0,0.0,0.0]
[1778137475246,77.24,81391.61,0.0,1.0,0.0,0.0]
[1778137477613,77.24,81386.27,0.0,1.0,0.0,0.0]
[1778137483302,77.24,81385.48,0.0,1.0,0.0,0.0]
[1778137490351,77.24,81388.82,0.0,1.0,0.0,0.0]
[1778137493372,77.24,81394.75,0.0,1.0,0.0,0.0]
[1778137496394,77.24,81403.77,0.0,1.0,0.0,0.0]
[1778137497754,77.24,81409.8,0.0,1.0,0.0,0.0]
[1778137501428,77.24,81417.77,0.0,1.0,0.0,0.0]
[1778137502435,77.24,81421.87,0.0,1.0,0.0,0.0]
[1778137504450,77.24,81422.94,0.0,1.0,0.0,0.0]
[1778137509485,77.24,81423.57,0.0,1.0,0.0,0.0]
[1778137514523,77.24,81423.16,0.0,1.0,0.0,0.0]
[1778137516536,77.24,81429.66,0.0,1.0,0.0,0.0]
[1778137519558,77.24,81435.34,0.0,1.0,0.0,0.0]
[1778137524592,77.24,81435.41,0.0,1.0,0.0,0.0]
[1778137528620,77.24,81427.71,0.0,1.0,0.0,0.0]
[1778137529627,77.24,81421.7,0.0,1.0,0.0,0.0]
[1778137530635,77.24,81415.45,0.0,1.0,0.0,0.0]
[1778137532647,77.24,81423.21,0.0,1.0,0.0,0.0]
[1778137537682,77.24,81423.52,0.0,1.0,0.0,0.0]
[1778137542717,77.24,81426.52,0.0,1.0,0.0,0.0]
[1778137545739,77.24,81421.12,0.0,1.0,0.0,0.0]
[1778137551781,77.24,81421.09,0.0,1.0,0.0,0.0]
[1778137556816,77.24,81419.96,0.0,1.0,0.0,0.0]
[1778137561851,77.24,81419.64,0.0,1.0,0.0,0.0]
[1778137566886,77.24,81423.1,0.0,1.0,0.0,0.0]
[1778137571922,77.24,81421.73,0.0,1.0,0.0,0.0]
[1778137576957,77.24,81422.22,0.0,1.0,0.0,0.0]
[1778137581993,77.24,81422.94,0.0,1.0,0.0,0.0]
[1778137587028,77.24,81422.78,0.0,1.0,0.0,0.0]
[1778137592065,77.24,81425.32,0.0,1.0,0.0,0.0]
[1778137597100,77.24,81421.52,0.0,1.0,0.0,0.0]
[1778137602135,77.24,81419.96,0.0,1.0,0.0,0.0]
[1778137607170,77.24,81419.43,0.0,1.0,0.0,0.0]
[1778137612208,77.24,81429.33,0.0,1.0,0.0,0.0]
[1778137613214,77.24,81433.74,0.0,1.0,0.0,0.0]
[1778137616586,77.24,81436.74,0.0,1.0,0.0,0.0]
[1778137622277,77.24,81439.57,0.0,1.0,0.0,0.0]
[1778137626657,77.24,81433.45,0.0,1.0,0.0,0.0]
[1778137633354,77.24,81435.16,0.0,1.0,0.0,0.0]
[1778137639410,77.24,81435.35,0.0,1.0,0.0,0.0]
[1778137644450,77.24,81448.43,0.0,1.0,0.0,0.0]
[1778137646796,77.24,81455.99,0.0,1.0,0.0,0.0]
[1778137652503,77.24,81452.02,0.0,1.0,0.0,0.0]
[1778137657538,77.24,81452.5,0.0,1.0,0.0,0.0]
[1778137662573,77.24,81451.63,0.0,1.0,0.0,0.0]
[1778137664926,77.24,81461.42,0.0,1.0,0.0,0.0]
[1778137666602,77.24,81483.16,0.0,1.0,0.0,0.0]
[1778137667609,77.24,81483.48,0.0,1.0,0.0,0.0]
[1778137672643,77.24,81485.74,0.0,1.0,0.0,0.0]
[1778137677678,77.24,81488.07,0.0,1.0,0.0,0.0]
[1778137678685,77.24,81493.69,0.0,1.0,0.0,0.0]
[1778137679692,77.24,81501.22,0.0,1.0,0.0,0.0]
[1778137680700,77.24,81503.81,0.0,1.0,0.0,0.0]
[1778137681710,77.24,81518.23,0.0,1.0,0.0,0.0]
[1778137682716,77.24,81521.61,0.0,1.0,0.0,0.0]
[1778137686744,77.24,81508.66,0.0,1.0,0.0,0.0]
[1778137687751,77.24,81509.72,0.0,1.0,0.0,0.0]
[1778137689765,77.24,81502.2,0.0,1.0,0.0,0.0]
[1778137690771,77.24,81509.16,0.0,1.0,0.0,0.0]
[1778137691779,77.24,81509.94,0.0,1.0,0.0,0.0]
[1778137696829,77.24,81500.49,0.0,1.0,0.0,0.0]
[1778137701858,77.24,81503.67,0.0,1.0,0.0,0.0]
[1778137704883,77.24,81510.18,0.0,1.0,0.0,0.0]
[1778137708909,77.24,81504.44,0.0,1.0,0.0,0.0]
[1778137712937,77.24,81491.4,0.0,1.0,0.0,0.0]
[1778137717977,77.24,81479.27,0.0,1.0,0.0,0.0]
[1778137719991,77.24,81484.97,0.0,1.0,0.0,0.0]
[1778137720998,77.24,81491.64,0.0,1.0,0.0,0.0]
[1778137723020,77.24,81498.26,0.0,1.0,0.0,0.0]
[1778137725028,77.24,81526.17,0.0,1.0,0.0,0.0]
[1778137727042,77.24,81519.13,0.0,1.0,0.0,0.0]
[1778137730063,77.24,81509.96,0.0,1.0,0.0,0.0]
[1778137733084,77.24,81519.61,0.0,1.0,0.0,0.0]
[1778137735433,77.24,81514.02,0.0,1.0,0.0,0.0]
[1778137741140,77.24,81509.86,0.0,1.0,0.0,0.0]
[1778137743154,77.24,81502.79,0.0,1.0,0.0,0.0]
[1778137745504,77.24,81496.29,0.0,1.0,0.0,0.0]
[1778137748189,77.24,81489.76,0.0,1.0,0.0,0.0]
[1778137752217,77.24,81496.17,0.0,1.0,0.0,0.0]
[1778137757252,77.24,81494.28,0.0,1.0,0.0,0.0]
[1778137762287,77.24,81495.66,0.0,1.0,0.0,0.0]
[1778137767322,77.24,81498.05,0.0,1.0,0.0,0.0]
[1778137772357,77.24,81499.82,0.0,1.0,0.0,0.0]
[1778137777392,77.24,81499.38,0.0,1.0,0.0,0.0]
[1778137782426,77.24,81497.93,0.0,1.0,0.0,0.0]
[1778137787462,77.24,81487.23,0.0,1.0,0.0,0.0]
[1778137788469,77.24,81484.32,0.0,1.0,0.0,0.0]
[1778137790483,77.24,81478.58,0.0,1.0,0.0,0.0]
[1778137793504,77.24,81473.3,0.0,1.0,0.0,0.0]
[1778137796528,77.24,81467.18,0.0,1.0,0.0,0.0]
[1778137797533,77.24,81441.02,0.0,1.0,0.0,0.0]
[1778137798540,77.24,81427.92,0.0,1.0,0.0,0.0]
[1778137799547,77.24,81427.5,0.0,1.0,0.0,0.0]
[1778137802568,77.24,81435.16,0.0,1.0,0.0,0.0]
[1778137804582,77.24,81438.94,0.0,1.0,0.0,0.0]
[1778137805942,77.24,81451.37,0.0,1.0,0.0,0.0]
[1778137806596,77.24,81451.37,0.0,1.0,0.0,0.0]
[1778137809617,77.24,81460.39,0.0,1.0,0.0,0.0]
[1778137810624,77.24,81467.48,0.0,1.0,0.0,0.0]
[1778137811631,77.24,81469.59,0.0,1.0,0.0,0.0]
[1778137816670,77.24,81470.89,0.0,1.0,0.0,0.0]
[1778137821740,77.24,81471.57,0.0,1.0,0.0,0.0]
[1778137823722,77.24,81465.4,0.0,1.0,0.0,0.0]
[1778137828757,77.24,81460.75,0.0,1.0,0.0,0.0]
[1778137833795,77.24,81456.6,0.0,1.0,0.0,0.0]
[1778137834801,77.24,81462.16,0.0,1.0,0.0,0.0]
[1778137837823,77.24,81455.41,0.0,1.0,0.0,0.0]
[1778137842858,77.24,81454.79,0.0,1.0,0.0,0.0]
[1778137846887,77.24,81442.78,0.0,1.0,0.0,0.0]
[1778137847894,77.24,81445.32,0.0,1.0,0.0,0.0]
[1778137851923,77.24,81450.58,0.0,1.0,0.0,0.0]
[1778137853936,77.24,81457.02,0.0,1.0,0.0,0.0]
[1778137858972,77.24,81460.1,0.0,1.0,0.0,0.0]
[1778137861993,77.24,81467.26,0.0,1.0,0.0,0.0]
[1778137864012,77.24,81474.15,0.0,1.0,0.0,0.0]
[1778137866025,77.24,81477.12,0.0,1.0,0.0,0.0]
[1778137871059,77.24,81482.35,0.0,1.0,0.0,0.0]
[1778137874087,77.24,81475.25,0.0,1.0,0.0,0.0]
[1778137876101,77.24,81480.81,0.0,1.0,0.0,0.0]
[1778137881135,77.24,81480.21,0.0,1.0,0.0,0.0]
[1778137882143,77.24,81464.02,0.0,1.0,0.0,0.0]
[1778137883150,77.24,81454.48,0.0,1.0,0.0,0.0]
[1778137884157,77.24,81465.77,0.0,1.0,0.0,0.0]
[1778137885164,77.24,81470.1,0.0,1.0,0.0,0.0]
[1778137890199,77.24,81471.24,0.0,1.0,0.0,0.0]
[1778137895234,77.24,81474.35,0.0,1.0,0.0,0.0]
[1778137896243,77.24,81478.08,0.0,1.0,0.0,0.0]
[1778137901276,77.24,81476.67,0.0,1.0,0.0,0.0]
[1778137906311,77.24,81477.48,0.0,1.0,0.0,0.0]
[1778137911345,77.24,81476.39,0.0,1.0,0.0,0.0]
[1778137917387,77.24,81478.02,0.0,1.0,0.0,0.0]
[1778137922424,77.24,81481.25,0.0,1.0,0.0,0.0]
[1778137923431,77.24,81486.91,0.0,1.0,0.0,0.0]
[1778137925788,77.24,81494.69,0.0,1.0,0.0,0.0]
[1778137926453,77.24,81494.87,0.0,1.0,0.0,0.0]
[1778137931488,77.24,81498.35,0.0,1.0,0.0,0.0]
[1778137936522,77.24,81498.29,0.0,1.0,0.0,0.0]
[1778137938541,77.24,81504.98,0.0,1.0,0.0,0.0]
[1778137939544,77.24,81510.07,0.0,1.0,0.0,0.0]
[1778137940551,77.24,81515.2,0.0,1.0,0.0,0.0]
[1778137941558,77.24,81522.79,0.0,1.0,0.0,0.0]
[1778137942570,77.24,81528.1,0.0,1.0,0.0,0.0]
[1778137943572,77.24,81533.98,0.0,1.0,0.0,0.0]
[1778137944579,77.24,81543.49,0.0,1.0,0.0,0.0]
[1778137945932,77.24,81546.87,0.0,1.0,0.0,0.0]
[1778137948611,77.24,81549.17,0.0,1.0,0.0,0.0]
[1778137953646,77.24,81551.74,0.0,1.0,0.0,0.0]
[1778137956002,77.24,81544.69,0.0,1.0,0.0,0.0]
[1778137960696,77.24,81550.01,0.0,1.0,0.0,0.0]
[1778137963717,77.24,81552.92,0.0,1.0,0.0,0.0]
[1778137968753,77.24,81554.92,0.0,1.0,0.0,0.0]
[1778137970766,77.24,81547.58,0.0,1.0,0.0,0.0]
[1778137976143,77.24,81545.85,0.0,1.0,0.0,0.0]
[1778137979829,77.24,81541.59,0.0,1.0,0.0,0.0]
[1778137982850,77.24,81547.87,0.0,1.0,0.0,0.0]
[1778137987885,77.24,81549.05,0.0,1.0,0.0,0.0]
[1778137992920,77.24,81553.44,0.0,1.0,0.0,0.0]
[1778137997955,77.24,81551.52,0.0,1.0,0.0,0.0]
[1778138002990,77.24,81553.15,0.0,1.0,0.0,0.0]
[1778138008042,77.24,81554.05,0.0,1.0,0.0,0.0]
[1778138011053,77.24,81547.07,0.0,1.0,0.0,0.0]
[1778138014074,77.24,81552.89,0.0,1.0,0.0,0.0]
[1778138018102,77.24,81558.94,0.0,1.0,0.0,0.0]
[1778138021123,77.24,81566.51,0.0,1.0,0.0,0.0]
[1778138025151,77.24,81560.65,0.0,1.0,0.0,0.0]
[1778138030186,77.24,81563.65,0.0,1.0,0.0,0.0]
[1778138034214,77.24,81571.46,0.0,1.0,0.0,0.0]
[1778138035221,77.24,81576.59,0.0,1.0,0.0,0.0]
[1778138037236,77.24,81580.53,0.0,1.0,0.0,0.0]
[1778138041262,77.24,81585.67,0.0,1.0,0.0,0.0]
[1778138046300,77.24,81591.57,0.0,1.0,0.0,0.0]
[1778138051334,77.24,81594.44,0.0,1.0,0.0,0.0]
[1778138056370,77.24,81592.82,0.0,1.0,0.0,0.0]
[1778138061407,77.24,81592.13,0.0,1.0,0.0,0.0]
[1778138062412,77.24,81603.32,0.0,1.0,0.0,0.0]
[1778138063418,77.24,81610.1,0.0,1.0,0.0,0.0]
[1778138064426,77.24,81621.7,0.0,1.0,0.0,0.0]
[1778138065435,77.24,81639.32,0.0,1.0,0.0,0.0]
[1778138066778,77.24,81653.14,0.0,1.0,0.0,0.0]
[1778138070471,77.24,81643.97,0.0,1.0,0.0,0.0]
[1778138071475,77.24,81641.45,0.0,1.0,0.0,0.0]
[1778138075503,77.24,81636.38,0.0,1.0,0.0,0.0]
[1778138079531,77.24,81629.59,0.0,1.0,0.0,0.0]
[1778138081545,77.24,81636.17,0.0,1.0,0.0,0.0]
[1778138082552,77.24,81642.2,0.0,1.0,0.0,0.0]
[1778138085572,77.24,81648.47,0.0,1.0,0.0,0.0]
[1778138090609,77.24,81646.0,0.0,1.0,0.0,0.0]
[1778138093629,77.24,81654.37,0.0,1.0,0.0,0.0]
[1778138098664,77.24,81649.02,0.0,1.0,0.0,0.0]
[1778138102692,77.24,81655.28,0.0,1.0,0.0,0.0]
[1778138107727,77.24,81653.78,0.0,1.0,0.0,0.0]
[1778138112761,77.24,81651.28,0.0,1.0,0.0,0.0]
[1778138117797,77.24,81647.35,0.0,1.0,0.0,0.0]
[1778138122831,77.24,81648.17,0.0,1.0,0.0,0.0]
[1778138127867,77.24,81647.84,0.0,1.0,0.0,0.0]
[1778138132901,77.24,81647.74,0.0,1.0,0.0,0.0]
[1778138137268,77.24,81664.43,0.0,1.0,0.0,0.0]
[1778138137936,77.24,81664.76,0.0,1.0,0.0,0.0]
[1778138142972,77.24,81667.21,0.0,1.0,0.0,0.0]
[1778138147343,77.24,81668.58,0.0,1.0,0.0,0.0]
[1778138153045,77.24,81669.61,0.0,1.0,0.0,0.0]
[1778138155057,77.24,81659.89,0.0,1.0,0.0,0.0]
[1778138156064,77.24,81657.23,0.0,1.0,0.0,0.0]
[1778138157419,77.24,81647.66,0.0,1.0,0.0,0.0]
[1778138159088,77.24,81632.39,0.0,1.0,0.0,0.0]
[1778138160094,77.24,81627.53,0.0,1.0,0.0,0.0]
[1778138165129,77.24,81627.97,0.0,1.0,0.0,0.0]
[1778138167485,77.24,81620.29,0.0,1.0,0.0,0.0]
[1778138170167,77.24,81617.31,0.0,1.0,0.0,0.0]
[1778138174195,77.24,81627.34,0.0,1.0,0.0,0.0]
[1778138175203,77.24,81631.08,0.0,1.0,0.0,0.0]
[1778138177216,77.24,81638.99,0.0,1.0,0.0,0.0]
[1778138178224,77.24,81646.21,0.0,1.0,0.0,0.0]
[1778138179230,77.24,81650.07,0.0,1.0,0.0,0.0]
[1778138184265,77.24,81649.2,0.0,1.0,0.0,0.0]
[1778138189300,77.24,81647.33,0.0,1.0,0.0,0.0]
[1778138191347,77.24,81655.96,0.0,1.0,0.0,0.0]
[1778138192339,77.24,81657.7,0.0,1.0,0.0,0.0]
[1778138194348,77.24,81649.35,0.0,1.0,0.0,0.0]
[1778138197368,77.24,81655.7,0.0,1.0,0.0,0.0]
[1778138202402,77.24,81657.29,0.0,1.0,0.0,0.0]
[1778138205425,77.24,81663.85,0.0,1.0,0.0,0.0]
[1778138207437,77.24,81666.19,0.0,1.0,0.0,0.0]
[1778138212474,77.24,81669.65,0.0,1.0,0.0,0.0]
[1778138218515,77.24,81670.24,0.0,1.0,0.0,0.0]
[1778138222543,77.24,81662.48,0.0,1.0,0.0,0.0]
[1778138225564,77.24,81669.21,0.0,1.0,0.0,0.0]
[1778138227578,77.24,81673.76,0.0,1.0,0.0,0.0]
[1778138232616,77.24,81676.07,0.0,1.0,0.0,0.0]
[1778138233620,77.24,81681.11,0.0,1.0,0.0,0.0]
[1778138237978,77.24,81686.56,0.0,1.0,0.0,0.0]
[1778138243690,77.24,81685.86,0.0,1.0,0.0,0.0]
[1778138248725,77.24,81686.64,0.0,1.0,0.0,0.0]
[1778138253760,77.24,81685.23,0.0,1.0,0.0,0.0]
[1778138258795,77.24,81684.51,0.0,1.0,0.0,0.0]
[1778138262823,77.24,81672.77,0.0,1.0,0.0,0.0]
[1778138263830,77.24,81667.92,0.0,1.0,0.0,0.0]
[1778138264837,77.24,81675.88,0.0,1.0,0.0,0.0]
[1778138265843,77.24,81676.12,0.0,1.0,0.0,0.0]
[1778138270879,77.24,81674.83,0.0,1.0,0.0,0.0]
[1778138272893,77.24,81681.19,0.0,1.0,0.0,0.0]
[1778138273900,77.24,81687.56,0.0,1.0,0.0,0.0]
[1778138274907,77.24,81688.15,0.0,1.0,0.0,0.0]
[1778138278262,77.24,81682.61,0.0,1.0,0.0,0.0]
[1778138279942,77.24,81672.26,0.0,1.0,0.0,0.0]
[1778138280949,77.24,81665.72,0.0,1.0,0.0,0.0]
[1778138281956,77.24,81663.85,0.0,1.0,0.0,0.0]
[1778138283970,77.24,81669.0,0.0,1.0,0.0,0.0]
[1778138289007,77.24,81673.48,0.0,1.0,0.0,0.0]
[1778138294040,77.24,81678.74,0.0,1.0,0.0,0.0]
[1778138298405,77.24,81671.32,0.0,1.0,0.0,0.0]
[1778138304110,77.24,81670.41,0.0,1.0,0.0,0.0]
[1778138309145,77.24,81672.05,0.0,1.0,0.0,0.0]
[1778138316196,77.24,81674.56,0.0,1.0,0.0,0.0]
[1778138318546,77.24,81667.11,0.0,1.0,0.0,0.0]
[1778138320224,77.24,81657.56,0.0,1.0,0.0,0.0]
[1778138321231,77.24,81647.62,0.0,1.0,0.0,0.0]
[1778138322238,77.24,81646.12,0.0,1.0,0.0,0.0]
[1778138325259,77.24,81640.37,0.0,1.0,0.0,0.0]
[1778138328616,77.24,81631.42,0.0,1.0,0.0,0.0]
[1778138329287,77.24,81631.34,0.0,1.0,0.0,0.0]
[1778138334321,77.24,81630.72,0.0,1.0,0.0,0.0]
[1778138336335,77.24,81622.52,0.0,1.0,0.0,0.0]
[1778138337342,77.24,81615.04,0.0,1.0,0.0,0.0]
[1778138338688,77.24,81598.45,0.0,1.0,0.0,0.0]
[1778138339357,77.24,81598.22,0.0,1.0,0.0,0.0]
[1778138340364,77.24,81594.63,0.0,1.0,0.0,0.0]
[1778138342378,77.24,81582.16,0.0,1.0,0.0,0.0]
[1778138343385,77.24,81577.49,0.0,1.0,0.0,0.0]
[1778138346406,77.24,81567.43,0.0,1.0,0.0,0.0]
[1778138347413,77.24,81566.2,0.0,1.0,0.0,0.0]
[1778138349429,77.24,81560.04,0.0,1.0,0.0,0.0]
[1778138351441,77.24,81551.83,0.0,1.0,0.0,0.0]
[1778138352448,77.24,81544.66,0.0,1.0,0.0,0.0]
[1778138353456,77.24,81543.7,0.0,1.0,0.0,0.0]
[1778138354462,77.24,81550.28,0.0,1.0,0.0,0.0]
[1778138355469,77.24,81553.09,0.0,1.0,0.0,0.0]
[1778138359498,77.24,81556.8,0.0,1.0,0.0,0.0]
[1778138364532,77.24,81560.12,0.0,1.0,0.0,0.0]
[1778138369571,77.24,81560.88,0.0,1.0,0.0,0.0]
[1778138374604,77.24,81565.05,0.0,1.0,0.0,0.0]
[1778138376619,77.24,81567.85,0.0,1.0,0.0,0.0]
[1778138382661,77.24,81572.92,0.0,1.0,0.0,0.0]
[1778138385683,77.24,81580.17,0.0,1.0,0.0,0.0]
[1778138387696,77.24,81582.25,0.0,1.0,0.0,0.0]
[1778138392731,77.24,81576.3,0.0,1.0,0.0,0.0]
[1778138397766,77.24,81576.62,0.0,1.0,0.0,0.0]
[1778138402801,77.24,81577.86,0.0,1.0,0.0,0.0]
[1778138407836,77.24,81579.61,0.0,1.0,0.0,0.0]
[1778138412871,77.24,81582.62,0.0,1.0,0.0,0.0]
[1778138414885,77.24,81588.33,0.0,1.0,0.0,0.0]
[1778138419264,77.24,81593.42,0.0,1.0,0.0,0.0]
[1778138425961,77.24,81592.01,0.0,1.0,0.0,0.0]
[1778138430997,77.24,81592.86,0.0,1.0,0.0,0.0]
[1778138436032,77.24,81589.99,0.0,1.0,0.0,0.0]
[1778138437041,77.24,81583.57,0.0,1.0,0.0,0.0]
[1778138438046,77.24,81580.53,0.0,1.0,0.0,0.0]
[1778138443081,77.24,81582.32,0.0,1.0,0.0,0.0]
[1778138446103,77.24,81595.64,0.0,1.0,0.0,0.0]
[1778138447110,77.24,81602.69,0.0,1.0,0.0,0.0]
[1778138448117,77.24,81603.27,0.0,1.0,0.0,0.0]
[1778138452144,77.24,81596.86,0.0,1.0,0.0,0.0]
[1778138453151,77.24,81594.37,0.0,1.0,0.0,0.0]
[1778138456172,77.24,81591.61,0.0,1.0,0.0,0.0]
[1778138457178,77.24,81596.8,0.0,1.0,0.0,0.0]
[1778138458186,77.24,81600.91,0.0,1.0,0.0,0.0]
[1778138460200,77.24,81602.83,0.0,1.0,0.0,0.0]
[1778138465235,77.24,81602.99,0.0,1.0,0.0,0.0]
[1778138469615,77.24,81597.82,0.0,1.0,0.0,0.0]
[1778138474298,77.24,81603.62,0.0,1.0,0.0,0.0]
[1778138478326,77.24,81611.15,0.0,1.0,0.0,0.0]
[1778138480339,77.24,81613.96,0.0,1.0,0.0,0.0]
[1778138483361,77.24,81607.22,0.0,1.0,0.0,0.0]
[1778138488396,77.24,81606.06,0.0,1.0,0.0,0.0]
[1778138492424,77.24,81600.97,0.0,1.0,0.0,0.0]
[1778138497459,77.24,81601.55,0.0,1.0,0.0,0.0]
[1778138502494,77.24,81604.46,0.0,1.0,0.0,0.0]
[1778138507531,77.24,81604.1,0.0,1.0,0.0,0.0]
[1778138511557,77.24,81598.9,0.0,1.0,0.0,0.0]
[1778138517600,77.24,81601.93,0.0,1.0,0.0,0.0]
[1778138522634,77.24,81601.47,0.0,1.0,0.0,0.0]
[1778138527670,77.24,81600.32,0.0,1.0,0.0,0.0]
[1778138532705,77.24,81599.04,0.0,1.0,0.0,0.0]
[1778138536733,77.24,81606.69,0.0,1.0,0.0,0.0]
[1778138537740,77.24,81606.49,0.0,1.0,0.0,0.0]
[1778138541768,77.24,81613.06,0.0,1.0,0.0,0.0]
[1778138546803,77.24,81603.18,0.0,1.0,0.0,0.0]
[1778138547811,77.24,81601.75,0.0,1.0,0.0,0.0]
[1778138552844,77.24,81603.34,0.0,1.0,0.0,0.0]
[1778138557880,77.24,81608.33,0.0,1.0,0.0,0.0]
[1778138560901,77.24,81610.02,0.0,1.0,0.0,0.0]
[1778138565937,77.24,81611.0,0.0,1.0,0.0,0.0]
[1778138568958,77.24,81617.93,0.0,1.0,0.0,0.0]
[1778138573992,77.24,81618.03,0.0,1.0,0.0,0.0]
[1778138579027,77.24,81616.04,0.0,1.0,0.0,0.0]
[1778138580385,77.24,81608.62,0.0,1.0,0.0,0.0]
[1778138586083,77.24,81607.34,0.0,1.0,0.0,0.0]
[1778138590456,77.24,81602.21,0.0,1.0,0.0,0.0]
[1778138596153,77.24,81599.94,0.0,1.0,0.0,0.0]
[1778138601189,77.24,81599.6,0.0,1.0,0.0,0.0]
[1778138604210,77.24,81593.16,0.0,1.0,0.0,0.0]
[1778138606224,77.24,81588.29,0.0,1.0,0.0,0.0]
[1778138611259,77.24,81592.5,0.0,1.0,0.0,0.0]
[1778138616294,77.24,81592.19,0.0,1.0,0.0,0.0]
[1778138621328,77.24,81589.37,0.0,1.0,0.0,0.0]
[1778138627370,77.24,81590.71,0.0,1.0,0.0,0.0]
[1778138632406,77.24,81591.13,0.0,1.0,0.0,0.0]
[1778138637442,77.24,81590.78,0.0,1.0,0.0,0.0]
[1778138642476,77.24,81591.03,0.0,1.0,0.0,0.0]
[1778138646505,77.24,81585.89,0.0,1.0,0.0,0.0]
[1778138648524,77.24,81580.75,0.0,1.0,0.0,0.0]
[1778138650882,77.24,81579.43,0.0,1.0,0.0,0.0]
[1778138653554,77.24,81589.96,0.0,1.0,0.0,0.0]
[1778138654562,77.24,81590.86,0.0,1.0,0.0,0.0]
[1778138659598,77.24,81591.58,0.0,1.0,0.0,0.0]
[1778138662621,77.24,81585.45,0.0,1.0,0.0,0.0]
[1778138668661,77.24,81586.25,0.0,1.0,0.0,0.0]
[1778138674705,77.24,81586.68,0.0,1.0,0.0,0.0]
[1778138681092,77.24,81588.8,0.0,1.0,0.0,0.0]
[1778138687796,77.24,81585.33,0.0,1.0,0.0,0.0]
[1778138692832,77.24,81589.01,0.0,1.0,0.0,0.0]
[1778138697866,77.24,81585.64,0.0,1.0,0.0,0.0]
[1778138702902,77.24,81586.19,0.0,1.0,0.0,0.0]
[1778138707937,77.24,81587.19,0.0,1.0,0.0,0.0]
[1778138709954,77.24,81592.35,0.0,1.0,0.0,0.0]
[1778138718010,77.24,81587.68,0.0,1.0,0.0,0.0]
[1778138723046,77.24,81585.88,0.0,1.0,0.0,0.0]
[1778138728081,77.24,81585.9,0.0,1.0,0.0,0.0]
[1778138733116,77.24,81581.79,0.0,1.0,0.0,0.0]
[1778138738151,77.24,81575.55,0.0,1.0,0.0,0.0]
[1778138743186,77.24,81576.16,0.0,1.0,0.0,0.0]
[1778138748224,77.24,81576.61,0.0,1.0,0.0,0.0]
[1778138749228,77.24,81569.74,0.0,1.0,0.0,0.0]
[1778138754267,77.24,81566.43,0.0,1.0,0.0,0.0]
[1778138759304,77.24,81562.95,0.0,1.0,0.0,0.0]
[1778138764337,77.24,81558.57,0.0,1.0,0.0,0.0]
[1778138768365,77.24,81548.78,0.0,1.0,0.0,0.0]
[1778138769372,77.24,81549.13,0.0,1.0,0.0,0.0]
[1778138774409,77.24,81553.51,0.0,1.0,0.0,0.0]
[1778138779444,77.24,81554.2,0.0,1.0,0.0,0.0]
[1778138784480,77.24,81564.17,0.0,1.0,0.0,0.0]
[1778138785488,77.24,81561.72,0.0,1.0,0.0,0.0]
[1778138787501,77.24,81557.45,0.0,1.0,0.0,0.0]
[1778138790522,77.24,81564.02,0.0,1.0,0.0,0.0]
[1778138793542,77.24,81566.17,0.0,1.0,0.0,0.0]
[1778138798577,77.24,81567.21,0.0,1.0,0.0,0.0]
[1778138803614,77.24,81566.5,0.0,1.0,0.0,0.0]
[1778138805628,77.24,81560.2,0.0,1.0,0.0,0.0]
[1778138810663,77.24,81561.45,0.0,1.0,0.0,0.0]
[1778138815699,77.24,81562.44,0.0,1.0,0.0,0.0]
[1778138820734,77.24,81561.28,0.0,1.0,0.0,0.0]
[1778138824762,77.24,81566.28,0.0,1.0,0.0,0.0]
[1778138827784,77.24,81575.35,0.0,1.0,0.0,0.0]
[1778138828791,77.24,81580.27,0.0,1.0,0.0,0.0]
[1778138833829,77.24,81576.33,0.0,1.0,0.0,0.0]
[1778138837856,77.24,81572.7,0.0,1.0,0.0,0.0]
[1778138842894,77.24,81575.31,0.0,1.0,0.0,0.0]
[1778138846922,77.24,81583.23,0.0,1.0,0.0,0.0]
[1778138851957,77.24,81583.04,0.0,1.0,0.0,0.0]
[1778138856992,77.24,81583.46,0.0,1.0,0.0,0.0]
[1778138862027,77.24,81588.21,0.0,1.0,0.0,0.0]
[1778138868070,77.24,81588.13,0.0,1.0,0.0,0.0]
[1778138875117,77.24,81587.21,0.0,1.0,0.0,0.0]
[1778138879145,77.24,81575.1,0.0,1.0,0.0,0.0]
[1778138880152,77.24,81571.23,0.0,1.0,0.0,0.0]
[1778138885188,77.24,81573.91,0.0,1.0,0.0,0.0]
[1778138889216,77.24,81579.43,0.0,1.0,0.0,0.0]
[1778138894251,77.24,81578.83,0.0,1.0,0.0,0.0]
[1778138899287,77.24,81574.43,0.0,1.0,0.0,0.0]
[1778138904322,77.24,81574.7,0.0,1.0,0.0,0.0]
[1778138909358,77.24,81574.93,0.0,1.0,0.0,0.0]
[1778138911371,77.24,81568.03,0.0,1.0,0.0,0.0]
[1778138916405,77.24,81561.36,0.0,1.0,0.0,0.0]
[1778138918420,77.24,81556.46,0.0,1.0,0.0,0.0]
[1778138921442,77.24,81550.07,0.0,1.0,0.0,0.0]
[1778138926476,77.24,81549.8,0.0,1.0,0.0,0.0]
[1778138928490,77.24,81540.88,0.0,1.0,0.0,0.0]
[1778138932849,77.24,81535.1,0.0,1.0,0.0,0.0]
[1778138934531,77.24,81534.5,0.0,1.0,0.0,0.0]
[1778138939567,77.24,81539.25,0.0,1.0,0.0,0.0]
[1778138944606,77.24,81541.81,0.0,1.0,0.0,0.0]
[1778138945610,77.24,81536.73,0.0,1.0,0.0,0.0]
[1778138947622,77.24,81531.43,0.0,1.0,0.0,0.0]
[1778138952991,77.24,81531.6,0.0,1.0,0.0,0.0]
[1778138955679,77.24,81537.34,0.0,1.0,0.0,0.0]
[1778138960714,77.24,81535.67,0.0,1.0,0.0,0.0]
[1778138964743,77.24,81542.46,0.0,1.0,0.0,0.0]
[1778138969777,77.24,81544.54,0.0,1.0,0.0,0.0]
[1778138971791,77.24,81539.55,0.0,1.0,0.0,0.0]
[1778138976827,77.24,81537.18,0.0,1.0,0.0,0.0]
[1778138981861,77.24,81536.77,0.0,1.0,0.0,0.0]
[1778138986896,77.24,81536.2,0.0,1.0,0.0,0.0]
[1778138993271,77.24,81536.85,0.0,1.0,0.0,0.0]
[1778138998980,77.24,81537.35,0.0,1.0,0.0,0.0]
[1778139002001,77.24,81546.54,0.0,1.0,0.0,0.0]
[1778139003343,77.24,81546.04,0.0,1.0,0.0,0.0]
[1778139008046,77.24,81541.57,0.0,0.99778,0.0,0.0]
[1778139013413,77.24,81536.6,0.0,0.99333,0.0,0.0]
[1778139018561,77.24,81535.45,0.0,0.99111,0.0,0.0]
[1778139023149,77.24,81542.73,0.0,0.98889,0.0,0.0]
[1778139028184,77.24,81542.93,0.0,0.98667,0.0,0.0]
[1778139030198,77.24,81537.75,0.0,0.98444,0.0,0.0]
[1778139035237,77.24,81536.49,0.0,0.98222,0.0,0.0]
[1778139039262,77.24,81529.65,0.0,0.98,0.0,0.0]
[1778139044297,77.24,81529.77,0.0,0.97778,0.0,0.0]
[1778139049331,77.24,81528.39,0.0,0.97333,0.0,0.0]
[1778139054367,77.24,81523.87,0.0,0.97111,0.0,0.0]
[1778139058398,77.24,81531.25,0.0,0.96889,0.0,0.0]
[1778139063434,77.24,81538.15,0.0,0.96667,0.0,0.0]
[1778139065447,77.24,81544.13,0.0,0.96444,0.0,0.0]
[1778139068470,77.24,81567.31,0.0,0.96444,0.0,0.0]
[1778139069475,77.24,81576.44,0.0,0.96222,0.0,0.0]
[1778139070482,77.24,81578.67,0.0,0.96222,0.0,0.0]
[1778139074609,77.24,81582.94,0.0,0.96,0.0,0.0]
[1778139080555,77.24,81582.37,0.0,0.95556,0.0,0.0]
[1778139081560,77.24,81587.45,0.0,0.95556,0.0,0.0]
[1778139086595,77.24,81588.24,0.0,0.95333,0.0,0.0]
[1778139091629,77.24,81587.39,0.0,0.95111,0.0,0.0]
[1778139096664,77.24,81586.77,0.0,0.94667,0.0,0.0]
[1778139101698,77.24,81594.97,0.0,0.94444,0.0,0.0]
[1778139104047,77.24,81596.93,0.0,0.94444,0.0,0.0]
[1778139109755,77.24,81600.23,0.0,0.94,0.0,0.0]
[1778139112775,77.24,81602.79,0.0,0.93778,0.0,0.0]
[1778139114125,77.24,81597.79,0.0,0.93778,0.0,0.0]
[1778139118819,77.24,81587.54,0.0,0.93556,0.0,0.0]
[1778139119827,77.24,81585.14,0.0,0.93556,0.0,0.0]
[1778139121841,77.24,81593.22,0.0,0.93333,0.0,0.0]
[1778139122848,77.24,81593.66,0.0,0.93333,0.0,0.0]
[1778139125869,77.24,81585.99,0.0,0.93111,0.0,0.0]
[1778139129897,77.24,81584.69,0.0,0.92889,0.0,0.0]
[1778139134932,77.24,81585.21,0.0,0.92667,0.0,0.0]
[1778139139967,77.24,81585.77,0.0,0.92444,0.0,0.0]
[1778139145002,77.24,81585.87,0.0,0.92,0.0,0.0]
[1778139147017,77.24,81591.56,0.0,0.92,0.0,0.0]
[1778139149032,77.24,81596.24,0.0,0.91778,0.0,0.0]
[1778139152051,77.24,81598.71,0.0,0.91778,0.0,0.0]
[1778139157086,77.24,81600.59,0.0,0.91333,0.0,0.0]
[1778139160107,77.24,81595.07,0.0,0.91333,0.0,0.0]
[1778139163128,77.24,81600.32,0.0,0.91111,0.0,0.0]
[1778139165142,77.24,81599.44,0.0,0.90889,0.0,0.0]
[1778139170179,77.24,81614.82,0.0,0.90667,0.0,0.0]
[1778139171187,77.24,81616.28,0.0,0.90667,0.0,0.0]
[1778139174551,77.24,81602.19,0.0,0.90444,0.0,0.0]
[1778139176222,77.24,81595.16,0.0,0.90444,0.0,0.0]
[1778139177228,77.24,81588.46,0.0,0.90222,0.0,0.0]
[1778139178239,77.24,81581.55,0.0,0.90222,0.0,0.0]
[1778139179246,77.24,81574.93,0.0,0.90222,0.0,0.0]
[1778139180252,77.24,81567.62,0.0,0.90222,0.0,0.0]
[1778139181259,77.24,81562.36,0.0,0.9,0.0,0.0]
[1778139182268,77.24,81556.78,0.0,0.9,0.0,0.0]
[1778139182718,77.24,81551.25,0.0,0.9,0.0,0.0]
[1778139185288,77.24,81540.52,0.0,0.89778,0.0,0.0]
[1778139188309,77.24,81531.77,0.0,0.89778,0.0,0.0]
[1778139190323,77.24,81521.73,0.0,0.89556,0.0,0.0]
[1778139192337,77.24,81512.24,0.0,0.89556,0.0,0.0]
[1778139194352,77.24,81504.18,0.0,0.89333,0.0,0.0]
[1778139195730,77.24,81498.61,0.0,0.89333,0.0,0.0]
[1778139198380,77.24,81491.11,0.0,0.89111,0.0,0.0]
[1778139200394,77.24,81484.03,0.0,0.89111,0.0,0.0]
[1778139201736,77.24,81477.65,0.0,0.88889,0.0,0.0]
[1778139204421,77.24,81471.38,0.0,0.88889,0.0,0.0]
[1778139208449,77.24,81457.51,0.0,0.88667,0.0,0.0]
[1778139211470,77.24,81452.43,0.0,0.88444,0.0,0.0]
[1778139213689,77.24,81445.68,0.0,0.88222,0.0,0.0]
[1778139217511,77.24,81439.92,0.0,0.88,0.0,0.0]
[1778139220533,77.24,81433.86,0.0,0.88,0.0,0.0]
[1778139225569,77.24,81437.6,0.0,0.87556,0.0,0.0]
[1778139226575,77.24,81437.85,0.0,0.87556,0.0,0.0]
[1778139229602,77.24,81448.03,0.0,0.87333,0.0,0.0]
[1778139230609,77.24,81449.46,0.0,0.87333,0.0,0.0]
[1778139234637,77.24,81442.61,0.0,0.87111,0.0,0.0]
[1778139239672,77.24,81439.91,0.0,0.86889,0.0,0.0]
[1778139242696,77.24,81445.68,0.0,0.86667,0.0,0.0]
[1778139246729,77.24,81436.91,0.0,0.86444,0.0,0.0]
[1778139248737,77.24,81429.98,0.0,0.86222,0.0,0.0]
[1778139251758,77.24,81411.44,0.0,0.86222,0.0,0.0]
[1778139253772,77.24,81406.12,0.0,0.86,0.0,0.0]
[1778139258807,77.24,81402.81,0.0,0.85778,0.0,0.0]
[1778139263841,77.24,81396.37,0.0,0.85556,0.0,0.0]
[1778139268877,77.24,81392.82,0.0,0.85111,0.0,0.0]
[1778139272905,77.24,81400.07,0.0,0.84889,0.0,0.0]
[1778139273912,77.24,81399.92,0.0,0.84889,0.0,0.0]
[1778139278948,77.24,81400.12,0.0,0.84667,0.0,0.0]
[1778139285323,77.24,81397.31,0.0,0.84222,0.0,0.0]
[1778139287004,77.24,81390.93,0.0,0.84222,0.0,0.0]
[1778139288012,77.24,81389.32,0.0,0.84222,0.0,0.0]
[1778139290026,77.24,81394.45,0.0,0.84,0.0,0.0]
[1778139291832,77.24,81397.79,0.0,0.84,0.0,0.0]
[1778139296837,77.24,81395.09,0.0,0.83556,0.0,0.0]
[1778139302110,77.24,81393.77,0.0,0.83333,0.0,0.0]
[1778139307147,77.24,81392.02,0.0,0.83111,0.0,0.0]
[1778139310167,77.24,81367.48,0.0,0.82889,0.0,0.0]
[1778139311174,77.24,81369.62,0.0,0.82889,0.0,0.0]
[1778139315535,77.24,81375.25,0.0,0.82667,0.0,0.0]
[1778139317216,77.24,81385.47,0.0,0.82444,0.0,0.0]
[1778139318222,77.24,81385.51,0.0,0.82444,0.0,0.0]
[1778139323258,77.24,81383.14,0.0,0.82222,0.0,0.0]
[1778139328293,77.24,81380.12,0.0,0.82,0.0,0.0]
[1778139333332,77.24,81379.4,0.0,0.81556,0.0,0.0]
[1778139338365,77.24,81377.91,0.0,0.81333,0.0,0.0]
[1778139340379,77.24,81373.02,0.0,0.81333,0.0,0.0]
[1778139345747,77.24,81378.8,0.0,0.80889,0.0,0.0]
[1778139351457,77.24,81382.48,0.0,0.80667,0.0,0.0]
[1778139356492,77.24,81384.53,0.0,0.80444,0.0,0.0]
[1778139361527,77.24,81384.56,0.0,0.8,0.0,0.0]
[1778139366562,77.24,81375.17,0.0,0.79778,0.0,0.0]
[1778139371598,77.24,81372.86,0.0,0.79556,0.0,0.0]
[1778139372605,77.24,81367.68,0.0,0.79556,0.0,0.0]
[1778139374618,77.24,81367.77,0.0,0.79333,0.0,0.0]
[1778139377640,77.24,81361.49,0.0,0.79111,0.0,0.0]
[1778139378647,77.24,81352.48,0.0,0.79111,0.0,0.0]
[1778139379655,77.24,81349.94,0.0,0.79111,0.0,0.0]
[1778139384690,77.24,81354.44,0.0,0.78889,0.0,0.0]
[1778139389725,77.24,81365.5,0.0,0.78444,0.0,0.0]
[1778139390731,77.24,81371.57,0.0,0.78444,0.0,0.0]
[1778139391738,77.24,81373.69,0.0,0.78444,0.0,0.0]
[1778139396772,77.24,81371.32,0.0,0.78222,0.0,0.0]
[1778139401810,77.24,81366.3,0.0,0.77778,0.0,0.0]
[1778139406842,77.24,81367.28,0.0,0.77556,0.0,0.0]
[1778139411880,77.24,81366.95,0.0,0.77333,0.0,0.0]
[1778139416914,77.24,81366.76,0.0,0.76889,0.0,0.0]
[1778139419935,77.24,81361.87,0.0,0.76889,0.0,0.0]
[1778139424973,77.24,81359.48,0.0,0.76444,0.0,0.0]
[1778139430015,77.24,81362.7,0.0,0.76222,0.0,0.0]
[1778139435044,77.24,81364.75,0.0,0.76,0.0,0.0]
[1778139440078,77.24,81366.73,0.0,0.75778,0.0,0.0]
[1778139443099,77.24,81360.34,0.0,0.75556,0.0,0.0]
[1778139444105,77.24,81354.12,0.0,0.75556,0.0,0.0]
[1778139446451,77.24,81347.92,0.0,0.75333,0.0,0.0]
[1778139449142,77.24,81354.4,0.0,0.75111,0.0,0.0]
[1778139449992,77.24,81363.45,0.0,0.75111,0.0,0.0]
[1778139455184,77.24,81409.69,0.0,0.74889,0.0,0.0]
[1778139456520,77.24,81431.0,0.0,0.74889,0.0,0.0]
[1778139457197,77.24,81431.0,0.0,0.74667,0.0,0.0]
[1778139458204,77.24,81438.07,0.0,0.74667,0.0,0.0]
[1778139459212,77.24,81444.62,0.0,0.74667,0.0,0.0]
[1778139460218,77.24,81449.88,0.0,0.74667,0.0,0.0]
[1778139462233,77.24,81448.01,0.0,0.74444,0.0,0.0]
[1778139463238,77.24,81451.97,0.0,0.74444,0.0,0.0]
[1778139464246,77.24,81457.44,0.0,0.74444,0.0,0.0]
[1778139465253,77.24,81462.48,0.0,0.74222,0.0,0.0]
[1778139466590,77.24,81473.18,0.0,0.74222,0.0,0.0]
[1778139469011,77.24,81482.55,0.0,0.74,0.0,0.0]
[1778139471295,77.24,81491.87,0.0,0.74,0.0,0.0]
[1778139473310,77.24,81510.28,0.0,0.73778,0.0,0.0]
[1778139474317,77.24,81519.87,0.0,0.73778,0.0,0.0]
[1778139475324,77.24,81524.44,0.0,0.73778,0.0,0.0]
[1778139476661,77.24,81531.87,0.0,0.73778,0.0,0.0]
[1778139479355,77.24,81543.89,0.0,0.73556,0.0,0.0]
[1778139480360,77.24,81549.59,0.0,0.73556,0.0,0.0]
[1778139484387,77.24,81560.37,0.0,0.73333,0.0,0.0]
[1778139486732,77.24,81569.46,0.0,0.73111,0.0,0.0]
[1778139490429,77.24,81576.1,0.0,0.72889,0.0,0.0]
[1778139493451,77.24,81581.22,0.0,0.72667,0.0,0.0]
[1778139496801,77.24,81588.65,0.0,0.72667,0.0,0.0]
[1778139500499,77.24,81581.18,0.0,0.72444,0.0,0.0]
[1778139502513,77.24,81588.71,0.0,0.72222,0.0,0.0]
[1778139504528,77.24,81594.52,0.0,0.72222,0.0,0.0]
[1778139506871,77.24,81588.3,0.0,0.72,0.0,0.0]
[1778139507548,77.24,81588.3,0.0,0.72,0.0,0.0]
[1778139509561,77.24,81583.5,0.0,0.71778,0.0,0.0]
[1778139512588,77.24,81588.93,0.0,0.71778,0.0,0.0]
[1778139514598,77.24,81578.05,0.0,0.71556,0.0,0.0]
[1778139515605,77.24,81577.21,0.0,0.71556,0.0,0.0]
[1778139520641,77.24,81583.3,0.0,0.71333,0.0,0.0]
[1778139524671,77.24,81578.73,0.0,0.71111,0.0,0.0]
[1778139529705,77.24,81581.32,0.0,0.70667,0.0,0.0]
[1778139534740,77.24,81585.9,0.0,0.70444,0.0,0.0]
[1778139537760,77.24,81590.98,0.0,0.70222,0.0,0.0]
[1778139542796,77.24,81593.23,0.0,0.7,0.0,0.0]
[1778139547833,77.24,81592.87,0.0,0.69778,0.0,0.0]
[1778139552868,77.24,81594.76,0.0,0.69556,0.0,0.0]
[1778139557903,77.24,81597.17,0.0,0.69111,0.0,0.0]
[1778139562940,77.24,81599.29,0.0,0.68889,0.0,0.0]
[1778139568980,77.24,81603.74,0.0,0.68667,0.0,0.0]
[1778139574015,77.24,81603.52,0.0,0.68222,0.0,0.0]
[1778139577361,77.24,81610.93,0.0,0.68,0.0,0.0]
[1778139582071,77.24,81616.15,0.0,0.67778,0.0,0.0]
[1778139587431,77.24,81612.59,0.0,0.67556,0.0,0.0]
[1778139593148,77.24,81615.04,0.0,0.67111,0.0,0.0]
[1778139598184,77.24,81615.51,0.0,0.66889,0.0,0.0]
[1778139603218,77.24,81615.6,0.0,0.66667,0.0,0.0]
[1778139607574,77.24,81621.29,0.0,0.66444,0.0,0.0]
[1778139613289,77.24,81620.46,0.0,0.66,0.0,0.0]
[1778139618326,77.24,81617.53,0.0,0.65778,0.0,0.0]
[1778139623368,77.24,81618.16,0.0,0.65556,0.0,0.0]
[1778139629404,77.24,81618.43,0.0,0.65111,0.0,0.0]
[1778139634439,77.24,81618.87,0.0,0.64889,0.0,0.0]
[1778139636455,77.24,81611.07,0.0,0.64667,0.0,0.0]
[1778139637785,77.24,81608.74,0.0,0.64667,0.0,0.0]
[1778139643506,77.24,81601.94,0.0,0.64444,0.0,0.0]
[1778139644510,77.24,81601.34,0.0,0.64222,0.0,0.0]
[1778139649545,77.24,81601.73,0.0,0.64,0.0,0.0]
[1778139655587,77.24,81602.77,0.0,0.63778,0.0,0.0]
[1778139660623,77.24,81601.04,0.0,0.63333,0.0,0.0]
[1778139665657,77.24,81604.23,0.0,0.63111,0.0,0.0]
[1778139670692,77.24,81608.57,0.0,0.62889,0.0,0.0]
[1778139675728,77.24,81606.77,0.0,0.62667,0.0,0.0]
[1778139680770,77.24,81608.11,0.0,0.62222,0.0,0.0]
[1778139685801,77.24,81606.51,0.0,0.62,0.0,0.0]
[1778139691244,77.24,81606.94,0.0,0.61778,0.0,0.0]
[1778139696880,77.24,81606.51,0.0,0.61333,0.0,0.0]
[1778139698893,77.24,81600.38,0.0,0.61333,0.0,0.0]
[1778139703928,77.24,81601.69,0.0,0.61111,0.0,0.0]
[1778139708965,77.24,81602.63,0.0,0.60667,0.0,0.0]
[1778139709970,77.24,81610.25,0.0,0.60667,0.0,0.0]
[1778139710977,77.24,81610.63,0.0,0.60667,0.0,0.0]
[1778139716012,77.24,81609.91,0.0,0.60444,0.0,0.0]
[1778139721047,77.24,81607.02,0.0,0.6,0.0,0.0]
[1778139724068,77.24,81601.97,0.0,0.6,0.0,0.0]
[1778139729104,77.24,81600.51,0.0,0.59556,0.0,0.0]
[1778139734138,77.24,81602.76,0.0,0.59333,0.0,0.0]
[1778139739175,77.24,81606.52,0.0,0.59111,0.0,0.0]
[1778139744208,77.24,81609.7,0.0,0.58667,0.0,0.0]
[1778139747229,77.24,81623.86,0.0,0.58667,0.0,0.0]
[1778139752264,77.24,81623.14,0.0,0.58222,0.0,0.0]
[1778139757312,77.24,81623.37,0.0,0.58,0.0,0.0]
[1778139762333,77.24,81624.24,0.0,0.57778,0.0,0.0]
[1778139767369,77.24,81623.41,0.0,0.57556,0.0,0.0]
[1778139771401,77.24,81629.74,0.0,0.57333,0.0,0.0]
[1778139776432,77.24,81629.23,0.0,0.56889,0.0,0.0]
[1778139781467,77.24,81631.02,0.0,0.56667,0.0,0.0]
[1778139783482,77.24,81625.57,0.0,0.56667,0.0,0.0]
[1778139784488,77.24,81620.46,0.0,0.56444,0.0,0.0]
[1778139785495,77.24,81615.47,0.0,0.56444,0.0,0.0]
[1778139787509,77.24,81614.6,0.0,0.56444,0.0,0.0]
[1778139788840,77.24,81607.82,0.0,0.56222,0.0,0.0]
[1778139790531,77.24,81610.03,0.0,0.56222,0.0,0.0]
[1778139795565,77.24,81609.48,0.0,0.56,0.0,0.0]
[1778139798912,77.24,81603.21,0.0,0.55778,0.0,0.0]
[1778139800599,77.24,81601.22,0.0,0.55556,0.0,0.0]
[1778139805635,77.24,81599.1,0.0,0.55333,0.0,0.0]
[1778139810671,77.24,81601.0,0.0,0.55111,0.0,0.0]
[1778139815705,77.24,81593.72,0.0,0.54889,0.0,0.0]
[1778139816713,77.24,81595.11,0.0,0.54667,0.0,0.0]
[1778139821748,77.24,81598.56,0.0,0.54444,0.0,0.0]
[1778139826782,77.24,81598.07,0.0,0.54222,0.0,0.0]
[1778139831817,77.24,81590.85,0.0,0.54,0.0,0.0]
[1778139832824,77.24,81589.35,0.0,0.53778,0.0,0.0]
[1778139837859,77.24,81589.76,0.0,0.53556,0.0,0.0]
[1778139842894,77.24,81589.73,0.0,0.53333,0.0,0.0]
[1778139847932,77.24,81588.47,0.0,0.53111,0.0,0.0]
[1778139852967,77.24,81592.45,0.0,0.52667,0.0,0.0]
[1778139858000,77.24,81588.85,0.0,0.52444,0.0,0.0]
[1778139861024,77.24,81583.84,0.0,0.52222,0.0,0.0]
[1778139863038,77.24,81589.14,0.0,0.52222,0.0,0.0]
[1778139864050,77.24,81593.48,0.0,0.52222,0.0,0.0]
[1778139869081,77.24,81591.66,0.0,0.51778,0.0,0.0]
[1778139874114,77.24,81585.33,0.0,0.51556,0.0,0.0]
[1778139875123,77.24,81590.57,0.0,0.51556,0.0,0.0]
[1778139876130,77.24,81594.18,0.0,0.51556,0.0,0.0]
[1778139881164,77.24,81594.38,0.0,0.51111,0.0,0.0]
[1778139885400,77.24,81587.66,0.0,0.50889,0.0,0.0]
[1778139891235,77.24,81590.86,0.0,0.50667,0.0,0.0]
[1778139896270,77.24,81590.99,0.0,0.50444,0.0,0.0]
[1778139901304,77.24,81590.85,0.0,0.5,0.0,0.0]
[1778139906339,77.24,81591.84,0.0,0.49778,0.0,0.0]
[1778139911379,77.24,81592.43,0.0,0.49556,0.0,0.0]
[1778139916409,77.24,81594.21,0.0,0.49111,0.0,0.0]
[1778139921444,77.24,81595.07,0.0,0.48889,0.0,0.0]
[1778139926482,77.24,81594.88,0.0,0.48667,0.0,0.0]
[1778139931516,77.24,81595.06,0.0,0.48444,0.0,0.0]
[1778139936551,77.24,81595.0,0.0,0.48,0.0,0.0]
[1778139941596,77.24,81596.46,0.0,0.47778,0.0,0.0]
[1778139946631,77.24,81594.51,0.0,0.47556,0.0,0.0]
[1778139949964,77.24,81587.85,0.0,0.47333,0.0,0.0]
[1778139955696,77.24,81588.65,0.0,0.47111,0.0,0.0]
[1778139958716,77.24,81581.96,0.0,0.46889,0.0,0.0]
[1778139963751,77.24,81583.15,0.0,0.46667,0.0,0.0]
[1778139967779,77.24,81590.7,0.0,0.46444,0.0,0.0]
[1778139971807,77.24,81592.58,0.0,0.46222,0.0,0.0]
[1778139976844,77.24,81588.15,0.0,0.45778,0.0,0.0]
[1778139978528,77.24,81585.96,0.0,0.45778,0.0,0.0]
[1778139982884,77.24,81593.23,0.0,0.45556,0.0,0.0]
[1778139987919,77.24,81591.5,0.0,0.45333,0.0,0.0]
[1778139992954,77.24,81591.94,0.0,0.44889,0.0,0.0]
[1778139999177,77.24,81594.98,0.0,0.44667,0.0,0.0]
[1778139999181,77.24,81594.98,0.0,0.44667,0.0,0.0]
[1778139999204,77.24,81594.64,0.0,0.44667,0.0,0.0]
[1778140005038,77.24,81594.62,0.0,0.44222,0.0,0.0]
[1778140010559,77.24,81596.59,0.0,0.44,0.0,0.0]
[1778140016116,77.24,81595.71,0.0,0.43778,0.0,0.0]
[1778140021151,77.24,81594.9,0.0,0.43333,0.0,0.0]
[1778140024356,77.24,81593.01,0.0,0.43333,0.0,0.0]
[1778140030216,77.24,81593.5,0.0,0.42889,0.0,0.0]
[1778140035250,77.24,81593.46,0.0,0.42667,0.0,0.0]
[1778140040285,77.24,81593.26,0.0,0.42444,0.0,0.0]
[1778140045319,77.24,81593.33,0.0,0.42,0.0,0.0]
[1778140050356,77.24,81594.04,0.0,0.41778,0.0,0.0]
[1778140055391,77.24,81592.03,0.0,0.41556,0.0,0.0]
[1778140055562,77.24,81592.03,0.0,0.41556,0.0,0.0]
[1778140061434,77.24,81593.3,0.0,0.41111,0.0,0.0]
[1778140066468,77.24,81592.9,0.0,0.40889,0.0,0.0]
[1778140071503,77.24,81596.29,0.0,0.40667,0.0,0.0]
[1778140076637,77.24,81597.07,0.0,0.40222,0.0,0.0]
[1778140080891,77.24,81584.92,0.0,0.4,0.0,0.0]
[1778140081572,77.24,81584.92,0.0,0.4,0.0,0.0]
[1778140084594,77.24,81579.92,0.0,0.39778,0.0,0.0]
[1778140090443,77.24,81576.84,0.0,0.39556,0.0,0.0]
[1778140094665,77.24,81569.69,0.0,0.39333,0.0,0.0]
[1778140098693,77.24,81563.96,0.0,0.39111,0.0,0.0]
[1778140103728,77.24,81561.58,0.0,0.38889,0.0,0.0]
[1778140108765,77.24,81561.32,0.0,0.38444,0.0,0.0]
[1778140113800,77.24,81557.55,0.0,0.38222,0.0,0.0]
[1778140118837,77.24,81557.95,0.0,0.38,0.0,0.0]
[1778140124878,77.24,81556.93,0.0,0.37556,0.0,0.0]
[1778140129913,77.24,81553.5,0.0,0.37333,0.0,0.0]
[1778140135954,77.24,81552.64,0.0,0.37111,0.0,0.0]
[1778140140507,77.24,81554.88,0.0,0.36889,0.0,0.0]
[1778140149045,77.24,81543.32,0.0,0.36222,0.0,0.0]
[1778140150052,77.24,81538.14,0.0,0.36222,0.0,0.0]
[1778140151393,77.24,81532.05,0.0,0.36222,0.0,0.0]
[1778140153073,77.24,81532.61,0.0,0.36,0.0,0.0]
[1778140154309,77.24,81532.61,0.0,0.36,0.0,0.0]
[1778140154342,77.24,81532.61,0.0,0.36,0.0,0.0]
[1778140154360,77.24,81515.71,0.0,0.36,0.0,0.0]
[1778140155090,77.24,81515.71,0.0,0.36,0.0,0.0]
[1778140156094,77.24,81518.4,0.0,0.36,0.0,0.0]
[1778140157102,77.24,81531.0,0.0,0.35778,0.0,0.0]
[1778140158111,77.24,81544.92,0.0,0.35778,0.0,0.0]
[1778140159117,77.24,81548.38,0.0,0.35778,0.0,0.0]
[1778140160123,77.24,81538.77,0.0,0.35778,0.0,0.0]
[1778140161463,77.24,81533.4,0.0,0.35556,0.0,0.0]
[1778140166779,77.24,81531.46,0.0,0.35333,0.0,0.0]
[1778140167176,77.24,81530.88,0.0,0.35333,0.0,0.0]
[1778140172210,77.24,81527.91,0.0,0.35111,0.0,0.0]
[1778140177245,77.24,81525.67,0.0,0.34667,0.0,0.0]
[1778140179259,77.24,81519.48,0.0,0.34667,0.0,0.0]
[1778140180267,77.24,81517.05,0.0,0.34667,0.0,0.0]
[1778140183515,77.24,81517.84,0.0,0.34444,0.0,0.0]
[1778140187315,77.24,81523.43,0.0,0.34222,0.0,0.0]
[1778140189496,77.24,81523.97,0.0,0.34222,0.0,0.0]
[1778140195372,77.24,81526.2,0.0,0.33778,0.0,0.0]
[1778140200407,77.24,81528.33,0.0,0.33556,0.0,0.0]
[1778140200756,77.24,81528.33,0.0,0.33556,0.0,0.0]
[1778140206448,77.24,81520.64,0.0,0.33111,0.0,0.0]
[1778140209469,77.24,81518.15,0.0,0.32889,0.0,0.0]
[1778140213497,77.24,81524.26,0.0,0.32667,0.0,0.0]
[1778140218534,77.24,81523.41,0.0,0.32444,0.0,0.0]
[1778140223231,77.24,81523.25,0.0,0.32222,0.0,0.0]
[1778140223573,77.24,81527.29,0.0,0.32222,0.0,0.0]
[1778140224574,77.24,81534.24,0.0,0.32222,0.0,0.0]
[1778140225222,77.24,81534.24,0.0,0.32222,0.0,0.0]
[1778140225582,77.24,81535.88,0.0,0.32,0.0,0.0]
[1778140230621,77.24,81533.91,0.0,0.31778,0.0,0.0]
[1778140235652,77.24,81532.92,0.0,0.31556,0.0,0.0]
[1778140240691,77.24,81532.18,0.0,0.31333,0.0,0.0]
[1778140245725,77.24,81529.72,0.0,0.30889,0.0,0.0]
[1778140250817,77.24,81527.15,0.0,0.30667,0.0,0.0]
[1778140252102,77.24,81534.27,0.0,0.30667,0.0,0.0]
[1778140257809,77.24,81534.65,0.0,0.30222,0.0,0.0]
[1778140262845,77.24,81532.88,0.0,0.3,0.0,0.0]
[1778140267878,77.24,81533.17,0.0,0.29778,0.0,0.0]
[1778140272913,77.24,81529.77,0.0,0.29333,0.0,0.0]
[1778140277948,77.24,81528.53,0.0,0.29111,0.0,0.0]
[1778140280178,77.24,81528.89,0.0,0.29111,0.0,0.0]
[1778140282311,77.24,81539.0,0.0,0.28889,0.0,0.0]
[1778140282983,77.24,81539.0,0.0,0.28889,0.0,0.0]
[1778140286004,77.24,81542.01,0.0,0.28667,0.0,0.0]
[1778140289027,77.24,81547.42,0.0,0.28444,0.0,0.0]
[1778140289875,77.24,81547.42,0.0,0.28444,0.0,0.0]
[1778140295067,77.24,81535.71,0.0,0.28222,0.0,0.0]
[1778140296222,77.24,81535.71,0.0,0.28222,0.0,0.0]
[1778140296279,77.24,81533.6,0.0,0.28222,0.0,0.0]
[1778140299930,77.24,81534.62,0.0,0.28,0.0,0.0]
[1778140300548,77.24,81534.62,0.0,0.28,0.0,0.0]
[1778140300650,77.24,81541.01,0.0,0.28,0.0,0.0]
[1778140302455,77.24,81541.17,0.0,0.27778,0.0,0.0]
[1778140308158,77.24,81544.87,0.0,0.27556,0.0,0.0]
[1778140311258,77.24,81544.34,0.0,0.27333,0.0,0.0]
[1778140317221,77.24,81545.02,0.0,0.26889,0.0,0.0]
[1778140322594,77.24,81546.96,0.0,0.26667,0.0,0.0]
[1778140328298,77.24,81547.1,0.0,0.26444,0.0,0.0]
[1778140333333,77.24,81548.62,0.0,0.26,0.0,0.0]
[1778140338369,77.24,81547.15,0.0,0.25778,0.0,0.0]
[1778140343403,77.24,81548.17,0.0,0.25556,0.0,0.0]
[1778140349450,77.24,81548.28,0.0,0.25111,0.0,0.0]
[1778140354481,77.24,81546.96,0.0,0.24889,0.0,0.0]
[1778140359516,77.24,81544.39,0.0,0.24667,0.0,0.0]
[1778140364551,77.24,81544.84,0.0,0.24444,0.0,0.0]
[1778140369586,77.24,81541.75,0.0,0.24,0.0,0.0]
[1778140371423,77.24,81541.67,0.0,0.24,0.0,0.0]
[1778140376641,77.24,81540.64,0.0,0.23778,0.0,0.0]
[1778140381675,77.24,81538.63,0.0,0.23333,0.0,0.0]
[1778140385702,77.24,81525.97,0.0,0.23111,0.0,0.0]
[1778140386710,77.24,81516.81,0.0,0.23111,0.0,0.0]
[1778140387717,77.24,81515.9,0.0,0.23111,0.0,0.0]
[1778140390171,77.24,81515.78,0.0,0.22889,0.0,0.0]
[1778140395773,77.24,81519.27,0.0,0.22667,0.0,0.0]
[1778140400807,77.24,81515.0,0.0,0.22444,0.0,0.0]
[1778140403218,77.24,81510.62,0.0,0.22222,0.0,0.0]
[1778140408864,77.24,81509.4,0.0,0.22,0.0,0.0]
[1778140410241,77.24,81512.7,0.0,0.21778,0.0,0.0]
[1778140412163,77.24,81513.03,0.0,0.21778,0.0,0.0]
[1778140417927,77.24,81513.61,0.0,0.21333,0.0,0.0]
[1778140422992,77.24,81517.5,0.0,0.21111,0.0,0.0]
[1778140427325,77.24,81519.77,0.0,0.20889,0.0,0.0]
[1778140431241,77.24,81518.43,0.0,0.20667,0.0,0.0]
[1778140431342,77.24,81506.28,0.0,0.20667,0.0,0.0]
[1778140432025,77.24,81506.28,0.0,0.20667,0.0,0.0]
[1778140434675,77.24,81505.01,0.0,0.20444,0.0,0.0]
[1778140436923,77.24,81504.97,0.0,0.20444,0.0,0.0]
[1778140440156,77.24,81504.97,0.0,0.20222,0.0,0.0]
[1778140441887,77.24,81504.97,0.0,0.20222,0.0,0.0]
[1778140443434,77.24,81490.1,0.0,0.2,0.0,0.0]
[1778140444109,77.24,81490.1,0.0,0.2,0.0,0.0]
[1778140445117,77.24,81489.84,0.0,0.19778,0.0,0.0]
[1778140448138,77.24,81484.58,0.0,0.19778,0.0,0.0]
[1778140450152,77.24,81479.68,0.0,0.19556,0.0,0.0]
[1778140453505,77.24,81474.56,0.0,0.19333,0.0,0.0]
[1778140456194,77.24,81474.11,0.0,0.19333,0.0,0.0]
[1778140459215,77.24,81480.26,0.0,0.19111,0.0,0.0]
[1778140461534,77.24,81480.64,0.0,0.19111,0.0,0.0]
[1778140465902,77.24,81480.68,0.0,0.18889,0.0,0.0]
[1778140475330,77.24,81477.37,0.0,0.18222,0.0,0.0]
[1778140480365,77.24,81477.13,0.0,0.18,0.0,0.0]
[1778140483717,77.24,81471.85,0.0,0.17778,0.0,0.0]
[1778140485400,77.24,81471.6,0.0,0.17556,0.0,0.0]
[1778140490435,77.24,81470.57,0.0,0.17333,0.0,0.0]
[1778140495472,77.24,81471.34,0.0,0.17111,0.0,0.0]
[1778140501511,77.24,81471.46,0.0,0.16667,0.0,0.0]
[1778140503856,77.24,81479.07,0.0,0.16667,0.0,0.0]
[1778140509567,77.24,81480.33,0.0,0.16222,0.0,0.0]
[1778140514602,77.24,81478.44,0.0,0.16,0.0,0.0]
[1778140519637,77.24,81482.03,0.0,0.15778,0.0,0.0]
[1778140522875,77.24,81481.03,0.0,0.15556,0.0,0.0]
[1778140528708,77.24,81483.51,0.0,0.15333,0.0,0.0]
[1778140531724,77.24,81490.82,0.0,0.15111,0.0,0.0]
[1778140536759,77.24,81490.85,0.0,0.14889,0.0,0.0]
[1778140540458,77.24,81494.93,0.0,0.14667,0.0,0.0]
[1778140545822,77.24,81495.04,0.0,0.14222,0.0,0.0]
[1778140547403,77.24,81495.05,0.0,0.14222,0.0,0.0]
[1778140551057,77.24,81494.2,0.0,0.14,0.0,0.0]
[1778140556899,77.24,81492.12,0.0,0.13556,0.0,0.0]
[1778140561934,77.24,81491.78,0.0,0.13333,0.0,0.0]
[1778140563948,77.24,81485.54,0.0,0.13333,0.0,0.0]
[1778140568983,77.24,81484.54,0.0,0.12889,0.0,0.0]
[1778140574018,77.24,81488.55,0.0,0.12667,0.0,0.0]
[1778140579053,77.24,81490.08,0.0,0.12444,0.0,0.0]
[1778140581067,77.24,81495.11,0.0,0.12222,0.0,0.0]
[1778140586102,77.24,81496.66,0.0,0.12,0.0,0.0]
[1778140591139,77.24,81495.96,0.0,0.11778,0.0,0.0]
[1778140596175,77.24,81496.14,0.0,0.11333,0.0,0.0]
[1778140598034,77.24,81496.14,0.0,0.11333,0.0,0.0]
[1778140606245,77.24,81496.14,0.0,0.10889,0.0,0.0]
[1778140612286,77.24,81496.79,0.0,0.10444,0.0,0.0]
[1778140617322,77.24,81496.64,0.0,0.10222,0.0,0.0]
[1778140622357,77.24,81496.77,0.0,0.1,0.0,0.0]
[1778140629194,77.24,81496.93,0.0,0.09556,0.0,0.0]
[1778140634212,77.24,81496.82,0.0,0.09333,0.0,0.0]
[1778140636632,77.24,81496.82,0.0,0.09333,0.0,0.0]
[1778140642497,77.24,81496.69,0.0,0.08889,0.0,0.0]
[1778140648539,77.24,81497.09,0.0,0.08444,0.0,0.0]
[1778140652029,77.24,81496.76,0.0,0.08444,0.0,0.0]
[1778140662636,77.24,81496.66,0.0,0.07778,0.0,0.0]
[1778140668679,77.24,81501.16,0.0,0.07333,0.0,0.0]
[1778140670684,77.24,81502.06,0.0,0.07333,0.0,0.0]
[1778140675092,77.24,81511.5,0.0,0.07111,0.0,0.0]
[1778140680765,77.24,81511.9,0.0,0.06667,0.0,0.0]
[1778140685802,77.24,81511.9,0.0,0.06444,0.0,0.0]
[1778140690287,77.24,81516.49,0.0,0.06222,0.0,0.0]
[1778140690731,77.24,81516.49,0.0,0.06222,0.0,0.0]
[1778140695870,77.24,81519.72,0.0,0.06,0.0,0.0]
[1778140702176,77.24,81519.52,0.0,0.05778,0.0,0.0]
[1778140710887,77.24,81518.72,0.0,0.05111,0.0,0.0]
[1778140711791,77.24,81519.21,0.0,0.05111,0.0,0.0]
[1778140717017,77.24,81519.79,0.0,0.04667,0.0,0.0]
[1778140718322,77.24,81520.65,0.0,0.04667,0.0,0.0]
[1778140724067,77.24,81520.65,0.0,0.04444,0.0,0.0]
[1778140729102,77.24,81520.52,0.0,0.04,0.0,0.0]
[1778140734139,77.24,81520.58,0.0,0.03778,0.0,0.0]
[1778140736150,77.24,81515.42,0.0,0.03778,0.0,0.0]
[1778140741186,77.24,81510.07,0.0,0.03333,0.0,0.0]
[1778140746221,77.24,81509.52,0.0,0.03111,0.0,0.0]
[1778140747229,77.24,81517.6,0.0,0.03111,0.0,0.0]
[1778140752263,77.24,81520.04,0.0,0.02667,0.0,0.0]
[1778140755658,77.24,81528.97,0.0,0.02667,0.0,0.0]
[1778140761341,77.24,81532.37,0.0,0.02222,0.0,0.0]
[1778140766361,77.24,81532.3,0.0,0.02,0.0,0.0]
[1778140771396,77.24,81533.19,0.0,0.0,0.0,0.0]
[1778140777811,77.24,81533.07,0.0,0.0,0.0,0.0]
[1778140781095,77.24,81533.25,0.0,0.0,0.0,0.0]
[1778140781096,77.24,81533.96,0.0,0.0,0.0,0.0]
[1778140786501,77.24,81524.27,0.0,0.0,0.0,0.0]
[1778140792542,77.24,81523.71,0.0,0.0,0.0,0.0]
[1778140797959,77.24,81518.08,0.0,0.0,0.0,0.0]
[1778140801251,77.24,81518.9,0.0,0.0,0.0,0.0]
[1778140802495,77.24,81577.97,0.0,0.0,0.0,0.0]
[1778140800093,77.24,81577.97,0.0,0.0,0.0,0.0]
[1778140806693,77.24,81577.97,0.0,0.0,0.0,0.0]