{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":77395,"rows_kept":77395,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795215538,205.16,78359.57,0.0,-0.30801,2e-05,28.85858]
[1777795221115,205.16,78359.33,0.0,-0.30802,2e-05,28.8587]
[1777795226151,205.16,78359.51,0.0,-0.30801,2e-05,28.85861]
[1777795231185,205.16,78359.55,0.0,-0.30801,2e-05,28.85572]
[1777795236220,205.16,78365.5,0.0,-0.30788,2e-05,28.8528]
[1777795241255,205.16,78372.45,0.0,-0.30774,2e-05,28.84937]
[1777795246290,205.16,78374.3,0.0,-0.3077,2e-05,28.84846]
[1777795251405,45.0,78371.02,0.0,-0.03411,2e-05,6.20597]
[1777795256409,44.91,78371.88,0.0,-0.03383,2e-05,6.1638]
[1777795262404,44.82,78370.86,0.0,-0.03356,2e-05,6.12406]
[1777795269422,44.72,78370.19,0.0,-0.03328,2e-05,6.08195]
[1777795275428,44.64,78370.7,0.0,-0.03305,2e-05,6.0472]
[1777795281434,44.58,78371.38,0.0,-0.03284,2e-05,6.01566]
[1777795286439,44.53,78370.54,0.0,-0.03271,2e-05,5.99608]
[1777795291444,44.48,78370.58,0.0,-0.03257,2e-05,5.9737]
[1777795296449,44.44,78370.93,0.0,-0.03244,2e-05,5.95456]
[1777795301454,44.4,78370.95,0.0,-0.03233,2e-05,5.93807]
[1777795306459,44.37,78370.5,0.0,-0.03224,2e-05,5.92452]
[1777795311465,44.34,78370.32,0.0,-0.03216,2e-05,5.91153]
[1777795316470,44.31,78370.04,0.0,-0.03208,2e-05,5.90012]
[1777795321475,44.31,78369.72,0.0,-0.03209,2e-05,5.90182]
[1777795326480,44.31,78363.53,0.0,-0.03222,2e-05,5.91982]
[1777795331486,44.33,78362.79,0.0,-0.03227,2e-05,5.92828]
[1777795336491,44.34,78368.21,0.0,-0.0322,2e-05,5.9178]
[1777795341496,44.35,78371.28,0.0,-0.03218,2e-05,5.91443]
[1777795346501,44.36,78371.51,0.0,-0.03221,2e-05,5.9189]
[1777795352507,44.38,78371.55,0.0,-0.03223,2e-05,5.92175]
[1777795357511,44.38,78372.51,0.0,-0.03223,2e-05,5.92273]
[1777795363517,44.39,78372.3,0.0,-0.03226,2e-05,5.9273]
[1777795368522,44.4,78372.88,0.0,-0.03227,2e-05,5.92835]
[1777795373527,44.41,78374.95,0.0,-0.03225,2e-05,5.92488]
[1777795377871,44.41,78374.77,0.0,-0.03226,2e-05,5.92648]
[1777795377931,44.41,78374.77,0.0,-0.03226,2e-05,5.9275]
[1777795383537,44.42,78374.57,0.0,-0.03229,2e-05,5.93077]
[1777795389420,44.42,78374.51,0.0,-0.0323,2e-05,5.93324]
[1777795394548,44.38,78374.43,0.0,-0.03218,2e-05,5.91468]
[1777795398955,44.31,78374.26,0.0,-0.03199,2e-05,5.8865]
[1777795399491,44.3,78374.26,0.0,-0.03195,2e-05,5.88001]
[1777795405412,44.22,78374.55,0.0,-0.03172,2e-05,5.8453]
[1777795410564,44.17,78374.71,0.0,-0.03157,2e-05,5.82224]
[1777795415737,44.14,78374.69,0.0,-0.03146,2e-05,5.80507]
[1777795415830,44.13,78374.69,0.0,-0.03144,2e-05,5.80168]
[1777795422530,44.09,78374.69,0.0,-0.03131,2e-05,5.78143]
[1777795427581,44.06,78374.69,0.0,-0.03123,2e-05,5.77003]
[1777795432586,44.04,78376.55,0.0,-0.03114,2e-05,5.75558]
[1777795438592,44.0,78376.83,0.0,-0.03101,2e-05,5.73618]
[1777795443598,43.88,78377.75,0.0,-0.03067,2e-05,5.68349]
[1777795448603,43.8,78391.36,0.0,-0.03015,2e-05,5.60561]
[1777795453608,43.73,78395.46,0.0,-0.02988,2e-05,5.5633]
[1777795458613,43.68,78406.86,0.0,-0.02952,2e-05,5.5085]
[1777795463618,43.64,78411.1,0.0,-0.02933,2e-05,5.47928]
[1777795468623,43.61,78410.98,0.0,-0.02924,2e-05,5.46586]
[1777795473628,43.58,78411.94,0.0,-0.02914,2e-05,5.44994]
[1777795478633,43.56,78413.6,0.0,-0.02906,2e-05,5.43685]
[1777795479072,43.56,78413.6,0.0,-0.02906,2e-05,5.43685]
[1777795479634,43.56,78413.74,0.0,-0.02904,2e-05,5.43498]
[1777795484639,43.55,78424.57,0.0,-0.02881,2e-05,5.39921]
[1777795487197,43.54,78425.14,0.0,-0.02879,2e-05,5.39632]
[1777795487642,43.54,78426.69,0.0,-0.02876,2e-05,5.39148]
[1777795492647,43.54,78428.88,0.0,-0.02871,2e-05,5.38344]
[1777795496134,43.53,78418.05,0.0,-0.0289,2e-05,5.41219]
[1777795496651,43.53,78418.99,0.0,-0.02887,2e-05,5.40884]
[1777795501655,43.53,78423.08,0.0,-0.02878,2e-05,5.39485]
[1777795507336,43.52,78423.7,0.0,-0.02876,2e-05,5.39184]
[1777795507661,43.52,78423.76,0.0,-0.02876,2e-05,5.39117]
[1777795512666,43.52,78425.13,0.0,-0.02873,2e-05,5.38633]
[1777795517671,43.52,78433.92,0.0,-0.02857,2e-05,5.36278]
[1777795523677,43.53,78438.95,0.0,-0.02849,2e-05,5.3504]
[1777795528682,43.53,78442.95,0.0,-0.02844,2e-05,5.34272]
[1777795533687,43.54,78443.88,0.0,-0.02843,2e-05,5.34123]
[1777795538692,43.55,78449.88,0.0,-0.02835,2e-05,5.32795]
[1777795543697,43.6,78450.69,0.0,-0.02848,2e-05,5.34888]
[1777795548702,43.71,78449.51,0.0,-0.02879,2e-05,5.39748]
[1777795553707,43.79,78450.16,0.0,-0.02902,2e-05,5.43294]
[1777795558712,43.86,78450.09,0.0,-0.02922,2e-05,5.46384]
[1777795563717,43.92,78447.71,0.0,-0.02942,2e-05,5.49564]
[1777795568722,43.97,78448.78,0.0,-0.02954,2e-05,5.51307]
[1777795573727,44.01,78448.66,0.0,-0.02965,2e-05,5.53032]
[1777795578732,44.04,78448.8,0.0,-0.02973,2e-05,5.54391]
[1777795584738,44.07,78445.87,0.0,-0.02987,2e-05,5.56543]
[1777795590704,44.09,78441.85,0.0,-0.03001,2e-05,5.58637]
[1777795595738,44.1,78438.62,0.0,-0.0301,2e-05,5.59894]
[1777795597494,44.11,78438.2,0.0,-0.03011,2e-05,5.60112]
[1777795597750,44.11,78438.44,0.0,-0.03011,2e-05,5.60139]
[1777795602755,44.12,78437.81,0.0,-0.03015,2e-05,5.60739]
[1777795606424,44.12,78436.79,0.0,-0.03019,2e-05,5.61237]
[1777795607760,44.12,78436.64,0.0,-0.0302,2e-05,5.61403]
[1777795612765,44.13,78439.66,0.0,-0.03016,2e-05,5.60864]
[1777795617770,44.14,78438.95,0.0,-0.03019,2e-05,5.61359]
[1777795619071,44.14,78436.8,0.0,-0.03024,2e-05,5.62009]
[1777795619772,44.14,78435.84,0.0,-0.03026,2e-05,5.62316]
[1777795624777,44.14,78436.52,0.0,-0.03025,2e-05,5.62285]
[1777795631107,44.15,78436.08,0.0,-0.03027,2e-05,5.62574]
[1777795636788,44.15,78434.42,0.0,-0.03031,2e-05,5.63165]
[1777795641793,44.15,78440.15,0.0,-0.03021,2e-05,5.61664]
[1777795647799,44.16,78441.66,0.0,-0.0302,2e-05,5.61482]
[1777795652804,44.16,78444.82,0.0,-0.03014,2e-05,5.60594]
[1777795657809,44.17,78450.0,0.0,-0.03006,2e-05,5.59398]
[1777795662814,44.18,78452.93,0.0,-0.03003,2e-05,5.58911]
[1777795667819,44.19,78455.13,0.0,-0.03001,2e-05,5.5863]
[1777795672824,44.2,78464.33,0.0,-0.02987,2e-05,5.56492]
[1777795677829,44.21,78458.69,0.0,-0.03,2e-05,5.58465]
[1777795677871,44.21,78458.69,0.0,-0.03,2e-05,5.58465]
[1777795678830,44.21,78459.09,0.0,-0.03,2e-05,5.58412]
[1777795683835,44.17,78460.53,0.0,-0.02986,2e-05,5.56351]
[1777795688840,44.08,78460.94,0.0,-0.0296,2e-05,5.52271]
[1777795693845,44.0,78463.33,0.0,-0.02935,2e-05,5.48404]
[1777795698850,43.94,78463.8,0.0,-0.02917,2e-05,5.45681]
[1777795703855,43.9,78465.49,0.0,-0.02901,2e-05,5.4312]
[1777795708860,43.86,78469.22,0.0,-0.02883,2e-05,5.4045]
[1777795713865,43.83,78484.53,0.0,-0.02847,2e-05,5.34837]
[1777795718872,43.82,78483.24,0.0,-0.02845,2e-05,5.34479]
[1777795723877,43.8,78482.68,0.0,-0.02842,2e-05,5.34079]
[1777795728882,43.79,78482.49,0.0,-0.0284,2e-05,5.3368]
[1777795733887,43.78,78482.88,0.0,-0.02837,2e-05,5.33209]
[1777795738099,43.78,78484.95,0.0,-0.02832,2e-05,5.32435]
[1777795738892,43.78,78484.95,0.0,-0.02831,2e-05,5.32392]
[1777795743897,43.77,78484.28,0.0,-0.02831,2e-05,5.32375]
[1777795748902,43.77,78484.29,0.0,-0.0283,2e-05,5.32216]
[1777795753907,43.77,78482.3,0.0,-0.02833,2e-05,5.3262]
[1777795758876,43.76,78466.86,0.0,-0.02859,2e-05,5.36565]
[1777795763912,43.75,78474.02,0.0,-0.02844,2e-05,5.34268]
[1777795766965,43.75,78474.52,0.0,-0.02842,2e-05,5.34027]
[1777795767923,43.75,78472.75,0.0,-0.02845,2e-05,5.34478]
[1777795772928,43.74,78469.01,0.0,-0.0285,2e-05,5.35085]
[1777795777933,43.74,78469.13,0.0,-0.02848,2e-05,5.34867]
[1777795782938,43.74,78469.25,0.0,-0.02847,2e-05,5.34696]
[1777795785941,43.73,78448.68,0.0,-0.02883,2e-05,5.40213]
[1777795788163,43.73,78448.01,0.0,-0.02883,2e-05,5.40177]
[1777795788944,43.72,78448.74,0.0,-0.02881,2e-05,5.39872]
[1777795793949,43.71,78450.44,0.0,-0.02875,2e-05,5.38963]
[1777795799957,43.7,78450.13,0.0,-0.02873,2e-05,5.38653]
[1777795805963,43.7,78450.68,0.0,-0.0287,2e-05,5.38192]
[1777795807240,43.7,78450.68,0.0,-0.0287,2e-05,5.38192]
[1777795807965,43.7,78450.49,0.0,-0.0287,2e-05,5.38159]
[1777795813971,43.69,78451.22,0.0,-0.02867,2e-05,5.37749]
[1777795818976,43.77,78451.89,0.0,-0.02889,2e-05,5.41181]
[1777795823981,43.86,78452.57,0.0,-0.02913,2e-05,5.44813]
[1777795828986,43.93,78453.05,0.0,-0.02932,2e-05,5.47823]
[1777795833991,43.99,78453.52,0.0,-0.02947,2e-05,5.50064]
[1777795838996,44.04,78454.3,0.0,-0.02959,2e-05,5.51993]
[1777795845002,44.0,78454.86,0.0,-0.02947,2e-05,5.50174]
[1777795850007,43.99,78447.65,0.0,-0.02957,2e-05,5.51588]
[1777795855012,44.04,78445.4,0.0,-0.02974,2e-05,5.54215]
[1777795860017,44.07,78443.75,0.0,-0.02987,2e-05,5.56279]
[1777795866023,44.11,78443.28,0.0,-0.02998,2e-05,5.57935]
[1777795871028,44.13,78440.15,0.0,-0.0301,2e-05,5.59804]
[1777795876033,44.15,78440.35,0.0,-0.03015,2e-05,5.60512]
[1777795881737,44.16,78439.61,0.0,-0.0302,2e-05,5.61346]
[1777795887044,44.11,78434.12,0.0,-0.03017,2e-05,5.60768]
[1777795892049,44.13,78432.87,0.0,-0.03023,2e-05,5.6166]
[1777795897054,44.14,78435.91,0.0,-0.03021,2e-05,5.6141]
[1777795897445,44.14,78435.91,0.0,-0.03021,2e-05,5.6141]
[1777795897853,44.14,78435.91,0.0,-0.03021,2e-05,5.6141]
[1777795903018,44.16,78434.65,0.0,-0.03028,2e-05,5.62436]
[1777795908065,44.17,78431.22,0.0,-0.03037,2e-05,5.63791]
[1777795914071,44.18,78429.45,0.0,-0.03042,2e-05,5.6461]
[1777795920077,44.18,78427.61,0.0,-0.03047,2e-05,5.65335]
[1777795926047,44.18,78427.17,0.0,-0.03049,2e-05,5.65598]
[1777795927485,44.18,78427.69,0.0,-0.03048,2e-05,5.65466]
[1777795928061,44.18,78427.69,0.0,-0.03048,2e-05,5.65484]
[1777795933091,44.19,78425.83,0.0,-0.03052,2e-05,5.6607]
[1777795938096,44.19,78425.52,0.0,-0.03053,2e-05,5.66193]
[1777795943101,44.19,78425.07,0.0,-0.03054,2e-05,5.6634]
[1777795948106,44.19,78424.71,0.0,-0.03055,2e-05,5.66449]
[1777795953111,44.19,78424.98,0.0,-0.03053,2e-05,5.66159]
[1777795958116,44.19,78425.04,0.0,-0.03053,2e-05,5.66162]
[1777795963121,44.19,78424.78,0.0,-0.03054,2e-05,5.66249]
[1777795969127,44.19,78424.62,0.0,-0.03054,2e-05,5.66301]
[1777795975132,44.19,78424.18,0.0,-0.03055,2e-05,5.66428]
[1777795980137,44.19,78424.01,0.0,-0.03055,2e-05,5.66472]
[1777795985142,44.19,78423.83,0.0,-0.03055,2e-05,5.66514]
[1777795990147,44.19,78423.32,0.0,-0.03056,2e-05,5.66635]
[1777795995152,44.19,78423.34,0.0,-0.03056,2e-05,5.66614]
[1777796000157,44.19,78423.3,0.0,-0.03056,2e-05,5.66614]
[1777796005162,44.19,78422.82,0.0,-0.03057,2e-05,5.66738]
[1777796008165,44.19,78440.0,0.0,-0.03025,2e-05,5.6198]
[1777796013170,44.2,78442.94,0.0,-0.03021,2e-05,5.61327]
[1777796020177,44.21,78444.05,0.0,-0.03022,2e-05,5.61487]
[1777796025182,44.22,78445.08,0.0,-0.03022,2e-05,5.6149]
[1777796030187,44.22,78445.1,0.0,-0.03024,2e-05,5.61761]
[1777796035192,44.22,78430.66,0.0,-0.03051,2e-05,5.65826]
[1777796037863,44.22,78433.16,0.0,-0.03046,2e-05,5.6509]
[1777796038195,44.22,78432.86,0.0,-0.03047,2e-05,5.65164]
[1777796044002,44.22,78431.72,0.0,-0.03048,2e-05,5.65418]
[1777796050207,44.22,78429.75,0.0,-0.03051,2e-05,5.65849]
[1777796055212,44.21,78429.8,0.0,-0.0305,2e-05,5.65743]
[1777796064142,44.21,78429.87,0.0,-0.0305,2e-05,5.65601]
[1777796069226,44.21,78433.12,0.0,-0.03043,2e-05,5.64689]
[1777796075231,44.21,78435.27,0.0,-0.03039,2e-05,5.63943]
[1777796080236,44.22,78435.01,0.0,-0.0304,2e-05,5.64119]
[1777796085270,44.22,78435.05,0.0,-0.03041,2e-05,5.64207]
[1777796090275,44.22,78435.78,0.0,-0.0304,2e-05,5.64111]
[1777796095280,44.22,78436.47,0.0,-0.03039,2e-05,5.64039]
[1777796100286,44.23,78436.63,0.0,-0.0304,2e-05,5.64127]
[1777796105291,44.23,78437.89,0.0,-0.03039,2e-05,5.63911]
[1777796108050,44.23,78438.02,0.0,-0.03039,2e-05,5.63938]
[1777796108151,44.23,78438.02,0.0,-0.03039,2e-05,5.63969]
[1777796113299,44.24,78438.22,0.0,-0.03039,2e-05,5.64061]
[1777796118304,44.24,78438.18,0.0,-0.0304,2e-05,5.642]
[1777796124310,44.24,78438.47,0.0,-0.03041,2e-05,5.64255]
[1777796128076,44.24,78437.92,0.0,-0.03042,2e-05,5.64447]
[1777796128177,44.24,78437.92,0.0,-0.03042,2e-05,5.6448]
[1777796133319,44.24,78436.2,0.0,-0.03045,2e-05,5.64807]
[1777796138324,44.24,78435.28,0.0,-0.03047,2e-05,5.65108]
[1777796139325,44.24,78435.28,0.0,-0.03047,2e-05,5.65108]
[1777796140326,44.25,78435.26,0.0,-0.03047,2e-05,5.65125]
[1777796145331,44.25,78435.37,0.0,-0.03047,2e-05,5.65128]
[1777796150336,44.25,78442.51,0.0,-0.03034,2e-05,5.63256]
[1777796152072,44.25,78444.7,0.0,-0.0303,2e-05,5.62679]
[1777796152338,44.25,78445.55,0.0,-0.03029,2e-05,5.62486]
[1777796157343,44.26,78448.73,0.0,-0.03025,2e-05,5.61862]
[1777796157963,44.26,78448.73,0.0,-0.03025,2e-05,5.61862]
[1777796159345,44.26,78451.87,0.0,-0.0302,2e-05,5.61092]
[1777796164350,44.27,78459.59,0.0,-0.03008,2e-05,5.59347]
[1777796169355,44.28,78461.7,0.0,-0.03007,2e-05,5.59202]
[1777796174360,44.29,78463.09,0.0,-0.03007,2e-05,5.59191]
[1777796179365,44.3,78464.42,0.0,-0.03007,2e-05,5.59178]
[1777796185371,44.31,78466.79,0.0,-0.03005,2e-05,5.58914]
[1777796188297,44.31,78467.51,0.0,-0.03005,2e-05,5.58842]
[1777796188374,44.31,78467.68,0.0,-0.03005,2e-05,5.58857]
[1777796193379,44.32,78468.97,0.0,-0.03003,2e-05,5.58587]
[1777796199385,44.33,78473.8,0.0,-0.02997,2e-05,5.57685]
[1777796204390,44.34,78470.92,0.0,-0.03004,2e-05,5.5879]
[1777796209395,44.34,78469.28,0.0,-0.03009,2e-05,5.59456]
[1777796214400,44.34,78466.88,0.0,-0.03014,2e-05,5.6027]
[1777796218469,44.35,78465.86,0.0,-0.03016,2e-05,5.60622]
[1777796220406,44.35,78465.89,0.0,-0.03017,2e-05,5.60638]
[1777796225411,44.35,78466.21,0.0,-0.03016,2e-05,5.6061]
[1777796231416,44.35,78466.4,0.0,-0.03017,2e-05,5.60643]
[1777796236421,44.35,78467.45,0.0,-0.03015,2e-05,5.60424]
[1777796241426,44.35,78454.93,0.0,-0.03038,2e-05,5.63817]
[1777796246431,44.34,78454.8,0.0,-0.03037,2e-05,5.63703]
[1777796249978,44.34,78453.94,0.0,-0.03038,2e-05,5.63863]
[1777796250435,44.34,78454.0,0.0,-0.03038,2e-05,5.63822]
[1777796256357,44.34,78454.22,0.0,-0.03036,2e-05,5.63433]
[1777796261392,44.34,78454.49,0.0,-0.03035,2e-05,5.63302]
[1777796266428,44.34,78449.7,0.0,-0.03043,2e-05,5.64566]
[1777796272460,44.33,78450.96,0.0,-0.0304,2e-05,5.64107]
[1777796277465,44.33,78450.19,0.0,-0.03041,2e-05,5.64251]
[1777796282470,44.33,78449.73,0.0,-0.03042,2e-05,5.64323]
[1777796287475,44.33,78449.3,0.0,-0.03042,2e-05,5.64386]
[1777796292480,44.33,78448.99,0.0,-0.03042,2e-05,5.64423]
[1777796297485,44.33,78448.01,0.0,-0.03044,2e-05,5.64655]
[1777796302490,44.33,78447.28,0.0,-0.03045,2e-05,5.64816]
[1777796307495,44.33,78448.72,0.0,-0.03042,2e-05,5.64423]
[1777796312500,44.33,78448.9,0.0,-0.03041,2e-05,5.6421]
[1777796317505,44.33,78450.47,0.0,-0.03039,2e-05,5.63862]
[1777796322510,44.33,78451.24,0.0,-0.03038,2e-05,5.63731]
[1777796327515,44.33,78451.72,0.0,-0.03038,2e-05,5.63696]
[1777796333521,44.34,78455.76,0.0,-0.03031,2e-05,5.62744]
[1777796338526,44.34,78456.39,0.0,-0.03031,2e-05,5.62735]
[1777796340190,44.34,78456.39,0.0,-0.03031,2e-05,5.62735]
[1777796340270,44.34,78456.39,0.0,-0.03031,2e-05,5.62767]
[1777796345533,44.35,78457.05,0.0,-0.03031,2e-05,5.62759]
[1777796349134,44.35,78457.28,0.0,-0.03032,2e-05,5.62782]
[1777796349537,44.35,78457.31,0.0,-0.03032,2e-05,5.62801]
[1777796354542,44.35,78457.86,0.0,-0.03031,2e-05,5.62778]
[1777796359547,44.36,78457.78,0.0,-0.03032,2e-05,5.62934]
[1777796366554,44.36,78456.96,0.0,-0.03035,2e-05,5.63287]
[1777796376330,44.36,78455.86,0.0,-0.03037,2e-05,5.63493]
[1777796381568,44.36,78451.41,0.0,-0.03045,2e-05,5.64768]
[1777796386573,44.36,78445.24,0.0,-0.03056,2e-05,5.66414]
[1777796391578,44.36,78441.05,0.0,-0.03063,2e-05,5.67404]
[1777796397584,44.35,78438.32,0.0,-0.03066,2e-05,5.67912]
[1777796402590,44.34,78436.3,0.0,-0.03068,2e-05,5.68259]
[1777796407595,44.34,78435.37,0.0,-0.03069,2e-05,5.68302]
[1777796412600,44.34,78449.69,0.0,-0.03041,2e-05,5.64158]
[1777796417605,44.34,78450.34,0.0,-0.03041,2e-05,5.64132]
[1777796423541,44.34,78454.18,0.0,-0.03034,2e-05,5.63051]
[1777796428576,44.34,78453.72,0.0,-0.03034,2e-05,5.63053]
[1777796433611,44.34,78456.13,0.0,-0.03028,2e-05,5.62092]
[1777796439629,44.34,78457.49,0.0,-0.03025,2e-05,5.61706]
[1777796444634,44.34,78457.53,0.0,-0.03025,2e-05,5.61718]
[1777796449639,44.34,78457.41,0.0,-0.03026,2e-05,5.61778]
[1777796454645,44.34,78457.2,0.0,-0.03026,2e-05,5.6186]
[1777796459650,44.34,78448.92,0.0,-0.03041,2e-05,5.64107]
[1777796464655,44.33,78447.93,0.0,-0.03042,2e-05,5.64239]
[1777796470661,44.33,78447.78,0.0,-0.03041,2e-05,5.64136]
[1777796475666,44.33,78447.25,0.0,-0.03042,2e-05,5.64186]
[1777796480671,44.32,78447.18,0.0,-0.03041,2e-05,5.64125]
[1777796485676,44.32,78447.43,0.0,-0.03041,2e-05,5.63994]
[1777796490681,44.32,78447.6,0.0,-0.0304,2e-05,5.63905]
[1777796495686,44.32,78446.51,0.0,-0.03041,2e-05,5.6397]
[1777796500691,44.32,78446.33,0.0,-0.03041,2e-05,5.63998]
[1777796505696,44.32,78448.2,0.0,-0.03037,2e-05,5.63473]
[1777796510701,44.32,78448.88,0.0,-0.03036,2e-05,5.63318]
[1777796515706,44.32,78449.21,0.0,-0.03036,2e-05,5.63265]
[1777796521712,44.32,78446.3,0.0,-0.03042,2e-05,5.64093]
[1777796526717,44.32,78441.58,0.0,-0.0305,2e-05,5.65364]
[1777796531722,44.32,78436.46,0.0,-0.03059,2e-05,5.66635]
[1777796537728,44.31,78435.43,0.0,-0.03059,2e-05,5.66704]
[1777796540892,44.31,78435.24,0.0,-0.03059,2e-05,5.66658]
[1777796541732,44.31,78435.34,0.0,-0.03058,2e-05,5.66598]
[1777796546737,44.31,78434.57,0.0,-0.03059,2e-05,5.66671]
[1777796552743,44.3,78434.55,0.0,-0.03057,2e-05,5.66309]
[1777796558749,44.3,78434.35,0.0,-0.03057,2e-05,5.66265]
[1777796560921,44.3,78433.05,0.0,-0.03059,2e-05,5.66601]
[1777796561504,44.3,78433.05,0.0,-0.03059,2e-05,5.66601]
[1777796566757,44.3,78433.77,0.0,-0.03057,2e-05,5.66309]
[1777796569917,44.3,78433.81,0.0,-0.03057,2e-05,5.6626]
[1777796570761,44.3,78434.18,0.0,-0.03056,2e-05,5.66146]
[1777796575766,44.3,78433.92,0.0,-0.03056,2e-05,5.66178]
[1777796582773,44.29,78433.69,0.0,-0.03056,2e-05,5.66191]
[1777796588692,44.29,78433.73,0.0,-0.03056,2e-05,5.66146]
[1777796593784,44.29,78433.38,0.0,-0.03056,2e-05,5.66215]
[1777796599770,44.29,78428.35,0.0,-0.03065,2e-05,5.67506]
[1777796600961,44.29,78429.07,0.0,-0.03063,2e-05,5.6728]
[1777796601785,44.29,78429.07,0.0,-0.03063,2e-05,5.67261]
[1777796608799,44.28,78428.99,0.0,-0.03061,2e-05,5.66978]
[1777796616807,44.27,78428.92,0.0,-0.03056,2e-05,5.66069]
[1777796621812,44.25,78428.57,0.0,-0.03052,2e-05,5.65447]
[1777796626817,44.24,78428.29,0.0,-0.03048,2e-05,5.64928]
[1777796631822,44.21,78427.51,0.0,-0.03041,2e-05,5.63845]
[1777796637828,44.15,78429.68,0.0,-0.03021,2e-05,5.6076]
[1777796642833,44.11,78431.39,0.0,-0.03008,2e-05,5.5866]
[1777796647838,44.08,78432.58,0.0,-0.02997,2e-05,5.56971]
[1777796652843,44.05,78432.55,0.0,-0.02987,2e-05,5.55567]
[1777796657848,44.02,78432.69,0.0,-0.0298,2e-05,5.5437]
[1777796662853,44.0,78432.56,0.0,-0.02974,2e-05,5.53461]
[1777796667858,43.98,78431.32,0.0,-0.02971,2e-05,5.53017]
[1777796672863,43.97,78431.42,0.0,-0.02965,2e-05,5.52117]
[1777796677868,43.95,78431.41,0.0,-0.02962,2e-05,5.51596]
[1777796682873,43.95,78431.36,0.0,-0.02959,2e-05,5.51178]
[1777796688879,43.94,78431.6,0.0,-0.02956,2e-05,5.507]
[1777796691457,43.93,78431.31,0.0,-0.02956,2e-05,5.50661]
[1777796691882,43.93,78431.28,0.0,-0.02956,2e-05,5.50614]
[1777796696887,43.93,78431.2,0.0,-0.02954,2e-05,5.50385]
[1777796701892,43.92,78432.25,0.0,-0.02951,2e-05,5.49893]
[1777796706897,43.92,78432.47,0.0,-0.0295,2e-05,5.49686]
[1777796711902,43.92,78432.35,0.0,-0.02949,2e-05,5.49603]
[1777796716907,43.9,78432.3,0.0,-0.02944,2e-05,5.48778]
[1777796721912,43.9,78432.46,0.0,-0.02944,2e-05,5.48784]
[1777796727918,43.9,78431.11,0.0,-0.02947,2e-05,5.49191]
[1777796733924,43.9,78431.0,0.0,-0.02946,2e-05,5.49011]
[1777796739930,43.9,78429.02,0.0,-0.02949,2e-05,5.49544]
[1777796745936,43.9,78428.53,0.0,-0.0295,2e-05,5.49637]
[1777796750941,43.9,78427.09,0.0,-0.02952,2e-05,5.50005]
[1777796755946,43.89,78426.58,0.0,-0.02953,2e-05,5.50092]
[1777796762953,43.89,78426.2,0.0,-0.02953,2e-05,5.50115]
[1777796768956,43.89,78425.77,0.0,-0.02953,2e-05,5.50171]
[1777796773963,43.89,78425.38,0.0,-0.02954,2e-05,5.50228]
[1777796779969,43.89,78426.67,0.0,-0.02951,2e-05,5.49834]
[1777796784974,43.89,78428.15,0.0,-0.02948,2e-05,5.49413]
[1777796792982,43.89,78427.88,0.0,-0.02948,2e-05,5.49296]
[1777796799989,43.89,78431.1,0.0,-0.02943,2e-05,5.48488]
[1777796805995,43.89,78432.43,0.0,-0.02941,2e-05,5.48193]
[1777796811000,43.9,78433.19,0.0,-0.0294,2e-05,5.48063]
[1777796818007,43.9,78433.99,0.0,-0.02939,2e-05,5.47942]
[1777796823012,43.9,78433.87,0.0,-0.0294,2e-05,5.48036]
[1777796828020,43.9,78432.73,0.0,-0.02942,2e-05,5.48396]
[1777796833026,43.9,78426.87,0.0,-0.02952,2e-05,5.4994]
[1777796838031,43.89,78424.02,0.0,-0.02957,2e-05,5.50592]
[1777796843036,43.89,78420.59,0.0,-0.02962,2e-05,5.51345]
[1777796848041,43.89,78421.92,0.0,-0.02958,2e-05,5.50805]
[1777796853046,43.88,78419.52,0.0,-0.0296,2e-05,5.51078]
[1777796858050,43.88,78420.23,0.0,-0.02958,2e-05,5.50742]
[1777796863055,43.87,78410.04,0.0,-0.02976,2e-05,5.53446]
[1777796869062,43.86,78404.31,0.0,-0.02984,2e-05,5.54575]
[1777796874067,43.85,78403.89,0.0,-0.02982,2e-05,5.54345]
[1777796879072,43.85,78401.65,0.0,-0.02984,2e-05,5.54655]
[1777796884077,43.84,78402.32,0.0,-0.02981,2e-05,5.54168]
[1777796889082,43.84,78410.09,0.0,-0.02966,2e-05,5.51861]
[1777796894087,43.84,78410.22,0.0,-0.02965,2e-05,5.51776]
[1777796899998,43.84,78410.33,0.0,-0.02965,2e-05,5.51684]
[1777796906099,43.83,78410.66,0.0,-0.02964,2e-05,5.51541]
[1777796911104,43.83,78411.04,0.0,-0.02962,2e-05,5.51185]
[1777796916109,43.83,78410.55,0.0,-0.02962,2e-05,5.513]
[1777796922114,43.83,78410.48,0.0,-0.02962,2e-05,5.51285]
[1777796928080,43.83,78409.52,0.0,-0.02964,2e-05,5.51515]
[1777796934123,43.83,78411.06,0.0,-0.02961,2e-05,5.51056]
[1777796940132,43.83,78411.93,0.0,-0.02959,2e-05,5.50795]
[1777796945137,43.83,78412.22,0.0,-0.02959,2e-05,5.50719]
[1777796950142,43.83,78412.08,0.0,-0.02959,2e-05,5.50755]
[1777796955147,43.83,78411.87,0.0,-0.02959,2e-05,5.50808]
[1777796960152,43.83,78411.39,0.0,-0.0296,2e-05,5.50928]
[1777796965157,43.83,78409.34,0.0,-0.02963,2e-05,5.51443]
[1777796970162,43.83,78408.5,0.0,-0.02964,2e-05,5.51612]
[1777796975167,43.83,78410.04,0.0,-0.0296,2e-05,5.50932]
[1777796980172,43.83,78410.83,0.0,-0.02959,2e-05,5.50707]
[1777796985177,43.83,78411.99,0.0,-0.02957,2e-05,5.50401]
[1777796990182,43.83,78412.15,0.0,-0.02957,2e-05,5.50381]
[1777796995187,43.83,78412.23,0.0,-0.02957,2e-05,5.5038]
[1777797000192,43.83,78412.32,0.0,-0.02957,2e-05,5.5037]
[1777797005197,43.83,78412.33,0.0,-0.02957,2e-05,5.50381]
[1777797010202,43.83,78413.2,0.0,-0.02955,2e-05,5.50169]
[1777797016208,43.83,78413.23,0.0,-0.02955,2e-05,5.50188]
[1777797021217,43.83,78413.29,0.0,-0.02955,2e-05,5.50193]
[1777797027223,43.83,78413.22,0.0,-0.02956,2e-05,5.50225]
[1777797032228,43.83,78413.36,0.0,-0.02954,2e-05,5.49977]
[1777797039858,43.83,78413.39,0.0,-0.02954,2e-05,5.49989]
[1777797045241,43.83,78413.41,0.0,-0.02954,2e-05,5.49995]
[1777797050246,43.83,78413.42,0.0,-0.02954,2e-05,5.49997]
[1777797055251,43.83,78413.46,0.0,-0.02954,2e-05,5.49985]
[1777797060256,43.83,78421.43,0.0,-0.0294,2e-05,5.47851]
[1777797066262,43.84,78419.75,0.0,-0.02944,2e-05,5.48474]
[1777797072268,43.84,78419.49,0.0,-0.02945,2e-05,5.4864]
[1777797077273,43.84,78418.01,0.0,-0.02948,2e-05,5.49099]
[1777797083278,43.84,78417.37,0.0,-0.0295,2e-05,5.49293]
[1777797090213,43.84,78417.04,0.0,-0.0295,2e-05,5.49373]
[1777797095246,43.84,78416.22,0.0,-0.02951,2e-05,5.49371]
[1777797100281,43.84,78415.73,0.0,-0.02951,2e-05,5.49486]
[1777797107305,43.84,78415.69,0.0,-0.02951,2e-05,5.49468]
[1777797112310,43.84,78415.55,0.0,-0.02951,2e-05,5.49482]
[1777797117315,43.84,78415.54,0.0,-0.02951,2e-05,5.49459]
[1777797122320,43.84,78413.9,0.0,-0.02954,2e-05,5.49884]
[1777797127325,43.84,78413.55,0.0,-0.02954,2e-05,5.49919]
[1777797132330,43.83,78413.73,0.0,-0.02954,2e-05,5.49814]
[1777797137334,43.83,78413.57,0.0,-0.02954,2e-05,5.49811]
[1777797142339,43.83,78413.71,0.0,-0.02953,2e-05,5.49723]
[1777797147344,43.83,78414.01,0.0,-0.02952,2e-05,5.49598]
[1777797152351,43.83,78414.27,0.0,-0.0295,2e-05,5.49278]
[1777797157356,43.83,78414.63,0.0,-0.0295,2e-05,5.49169]
[1777797162361,43.83,78414.72,0.0,-0.02949,2e-05,5.49135]
[1777797170369,43.83,78415.02,0.0,-0.02949,2e-05,5.49032]
[1777797176375,43.83,78414.95,0.0,-0.02949,2e-05,5.49042]
[1777797181380,43.83,78413.91,0.0,-0.02951,2e-05,5.49316]
[1777797186385,43.83,78413.05,0.0,-0.02952,2e-05,5.49514]
[1777797191390,43.83,78410.81,0.0,-0.02956,2e-05,5.50069]
[1777797196395,43.81,78402.95,0.0,-0.02966,2e-05,5.51579]
[1777797201400,43.8,78402.89,0.0,-0.02962,2e-05,5.50978]
[1777797206405,43.78,78400.11,0.0,-0.02963,2e-05,5.51201]
[1777797211410,43.77,78401.77,0.0,-0.02956,2e-05,5.50058]
[1777797216415,43.76,78402.08,0.0,-0.02953,2e-05,5.49625]
[1777797221420,43.76,78402.41,0.0,-0.02951,2e-05,5.49245]
[1777797226424,43.75,78402.58,0.0,-0.02949,2e-05,5.48958]
[1777797231429,43.75,78400.64,0.0,-0.02951,2e-05,5.49292]
[1777797236434,43.74,78398.29,0.0,-0.02954,2e-05,5.49721]
[1777797241439,43.74,78396.97,0.0,-0.02955,2e-05,5.49847]
[1777797246444,43.73,78396.28,0.0,-0.02955,2e-05,5.49817]
[1777797251449,43.73,78394.93,0.0,-0.02956,2e-05,5.49984]
[1777797256454,43.72,78394.63,0.0,-0.02955,2e-05,5.49871]
[1777797262413,43.71,78390.52,0.0,-0.02961,2e-05,5.50742]
[1777797267448,43.71,78388.54,0.0,-0.02963,2e-05,5.51039]
[1777797272473,43.7,78382.66,0.0,-0.02971,2e-05,5.52161]
[1777797277477,43.69,78380.55,0.0,-0.02973,2e-05,5.52453]
[1777797282484,43.69,78378.9,0.0,-0.02974,2e-05,5.52619]
[1777797288490,43.68,78378.01,0.0,-0.02974,2e-05,5.52536]
[1777797293495,43.67,78374.29,0.0,-0.02979,2e-05,5.53281]
[1777797298500,43.67,78372.49,0.0,-0.0298,2e-05,5.53483]
[1777797299046,43.67,78372.49,0.0,-0.0298,2e-05,5.53483]
[1777797300502,43.66,78371.74,0.0,-0.02981,2e-05,5.5358]
[1777797305507,43.66,78372.56,0.0,-0.02977,2e-05,5.53076]
[1777797310512,43.65,78372.54,0.0,-0.02976,2e-05,5.52866]
[1777797315517,43.65,78372.83,0.0,-0.02974,2e-05,5.52602]
[1777797321524,43.64,78372.8,0.0,-0.02973,2e-05,5.52419]
[1777797326529,43.64,78372.69,0.0,-0.02973,2e-05,5.52321]
[1777797331534,43.64,78372.84,0.0,-0.0297,2e-05,5.51941]
[1777797336539,43.64,78382.33,0.0,-0.02953,2e-05,5.49299]
[1777797337949,43.64,78382.33,0.0,-0.02953,2e-05,5.49299]
[1777797338541,43.64,78382.33,0.0,-0.02953,2e-05,5.49341]
[1777797343546,43.64,78383.29,0.0,-0.02952,2e-05,5.4917]
[1777797349552,43.64,78384.34,0.0,-0.02951,2e-05,5.48983]
[1777797354557,43.65,78384.2,0.0,-0.02951,2e-05,5.49098]
[1777797359562,43.65,78386.01,0.0,-0.02948,2e-05,5.48643]
[1777797362214,43.65,78393.39,0.0,-0.02935,2e-05,5.46623]
[1777797362565,43.65,78400.16,0.0,-0.02923,2e-05,5.44791]
[1777797367570,43.66,78402.47,0.0,-0.02921,2e-05,5.44531]
[1777797367895,43.66,78402.47,0.0,-0.02921,2e-05,5.44531]
[1777797368571,43.66,78402.54,0.0,-0.02921,2e-05,5.44581]
[1777797374577,43.67,78403.27,0.0,-0.02923,2e-05,5.44873]
[1777797379119,43.69,78404.38,0.0,-0.02925,2e-05,5.45213]
[1777797379582,43.69,78404.77,0.0,-0.02926,2e-05,5.45255]
[1777797384587,43.71,78406.17,0.0,-0.02927,2e-05,5.45546]
[1777797389593,43.72,78406.87,0.0,-0.0293,2e-05,5.45926]
[1777797395624,43.73,78407.54,0.0,-0.02931,2e-05,5.46093]
[1777797401630,43.74,78407.63,0.0,-0.02934,2e-05,5.46528]
[1777797406635,43.75,78408.47,0.0,-0.02935,2e-05,5.46605]
[1777797407246,43.75,78408.47,0.0,-0.02935,2e-05,5.46605]
[1777797408653,43.75,78408.47,0.0,-0.02935,2e-05,5.46716]
[1777797413658,43.76,78408.51,0.0,-0.02937,2e-05,5.46942]
[1777797422651,43.77,78408.88,0.0,-0.02938,2e-05,5.47159]
[1777797428657,43.77,78409.17,0.0,-0.02939,2e-05,5.47233]
[1777797433662,43.77,78409.25,0.0,-0.02939,2e-05,5.47315]
[1777797439668,43.77,78408.96,0.0,-0.0294,2e-05,5.47482]
[1777797444673,43.78,78408.93,0.0,-0.02941,2e-05,5.47543]
[1777797454683,43.78,78408.92,0.0,-0.0294,2e-05,5.47393]
[1777797460689,43.78,78408.98,0.0,-0.0294,2e-05,5.47413]
[1777797465694,43.78,78408.97,0.0,-0.0294,2e-05,5.47437]
[1777797471700,43.78,78408.96,0.0,-0.0294,2e-05,5.47452]
[1777797477857,43.78,78408.75,0.0,-0.02941,2e-05,5.47512]
[1777797484711,43.78,78408.81,0.0,-0.02941,2e-05,5.47489]
[1777797490718,43.78,78408.82,0.0,-0.0294,2e-05,5.47477]
[1777797495723,43.78,78412.97,0.0,-0.02933,2e-05,5.46352]
[1777797500728,43.78,78413.66,0.0,-0.02932,2e-05,5.46239]
[1777797505733,43.78,78413.87,0.0,-0.02932,2e-05,5.46247]
[1777797510739,43.78,78414.35,0.0,-0.02932,2e-05,5.46174]
[1777797515744,43.79,78414.36,0.0,-0.02931,2e-05,5.46021]
[1777797521749,43.79,78414.27,0.0,-0.02932,2e-05,5.46107]
[1777797527922,43.79,78414.37,0.0,-0.02932,2e-05,5.46103]
[1777797533761,43.79,78415.17,0.0,-0.02931,2e-05,5.4594]
[1777797538766,43.79,78417.2,0.0,-0.02927,2e-05,5.45451]
[1777797543772,43.79,78417.51,0.0,-0.02927,2e-05,5.45428]
[1777797548777,43.79,78417.76,0.0,-0.02927,2e-05,5.45419]
[1777797553782,43.8,78418.39,0.0,-0.02926,2e-05,5.4531]
[1777797558787,43.8,78418.36,0.0,-0.02927,2e-05,5.45379]
[1777797563792,43.8,78418.06,0.0,-0.02928,2e-05,5.45515]
[1777797568797,43.8,78418.04,0.0,-0.02928,2e-05,5.4556]
[1777797574787,43.8,78417.7,0.0,-0.02928,2e-05,5.45483]
[1777797579809,43.8,78417.61,0.0,-0.02928,2e-05,5.45548]
[1777797584814,43.8,78417.45,0.0,-0.02929,2e-05,5.45622]
[1777797590820,43.8,78417.64,0.0,-0.02929,2e-05,5.45601]
[1777797595825,43.8,78417.23,0.0,-0.02929,2e-05,5.45732]
[1777797601790,43.8,78416.75,0.0,-0.0293,2e-05,5.4587]
[1777797606829,43.8,78416.14,0.0,-0.02931,2e-05,5.46035]
[1777797611841,43.8,78416.19,0.0,-0.02931,2e-05,5.46014]
[1777797616846,43.8,78416.07,0.0,-0.02931,2e-05,5.46038]
[1777797621850,43.8,78415.94,0.0,-0.02932,2e-05,5.46065]
[1777797626855,43.8,78415.85,0.0,-0.02932,2e-05,5.46083]
[1777797632861,43.8,78415.82,0.0,-0.02931,2e-05,5.45871]
[1777797637866,43.8,78412.79,0.0,-0.02936,2e-05,5.46717]
[1777797643872,43.8,78411.06,0.0,-0.02939,2e-05,5.47097]
[1777797648877,43.8,78410.49,0.0,-0.02939,2e-05,5.47179]
[1777797654883,43.8,78411.14,0.0,-0.02938,2e-05,5.4691]
[1777797659888,43.79,78411.5,0.0,-0.02937,2e-05,5.46775]
[1777797664893,43.79,78411.15,0.0,-0.02937,2e-05,5.46834]
[1777797669898,43.79,78409.16,0.0,-0.02941,2e-05,5.47345]
[1777797675493,43.79,78409.91,0.0,-0.02939,2e-05,5.47082]
[1777797680909,43.79,78409.69,0.0,-0.02939,2e-05,5.47095]
[1777797685914,43.79,78409.43,0.0,-0.02939,2e-05,5.47127]
[1777797690919,43.79,78409.25,0.0,-0.02939,2e-05,5.47136]
[1777797696925,43.79,78409.08,0.0,-0.02938,2e-05,5.46943]
[1777797704933,43.79,78408.43,0.0,-0.02939,2e-05,5.47083]
[1777797711940,43.79,78407.82,0.0,-0.0294,2e-05,5.47204]
[1777797716945,43.78,78407.68,0.0,-0.0294,2e-05,5.4721]
[1777797721950,43.78,78407.48,0.0,-0.0294,2e-05,5.47228]
[1777797726955,43.78,78407.48,0.0,-0.0294,2e-05,5.47193]
[1777797731959,43.78,78407.12,0.0,-0.0294,2e-05,5.47255]
[1777797737965,43.78,78408.1,0.0,-0.02938,2e-05,5.46949]
[1777797742970,43.78,78408.26,0.0,-0.02938,2e-05,5.46899]
[1777797747974,43.78,78409.08,0.0,-0.02937,2e-05,5.46675]
[1777797752979,43.78,78409.25,0.0,-0.02935,2e-05,5.4643]
[1777797758985,43.78,78408.66,0.0,-0.02936,2e-05,5.46594]
[1777797765993,43.78,78409.1,0.0,-0.02936,2e-05,5.46487]
[1777797771999,43.78,78410.04,0.0,-0.02934,2e-05,5.46238]
[1777797778005,43.78,78410.27,0.0,-0.02934,2e-05,5.46201]
[1777797784012,43.78,78411.6,0.0,-0.02932,2e-05,5.45876]
[1777797789017,43.78,78411.65,0.0,-0.02932,2e-05,5.45895]
[1777797795023,43.79,78420.68,0.0,-0.02916,2e-05,5.43567]
[1777797800028,43.79,78421.91,0.0,-0.02915,2e-05,5.43424]
[1777797805033,43.8,78422.48,0.0,-0.02915,2e-05,5.4346]
[1777797811039,43.8,78426.66,0.0,-0.02908,2e-05,5.42325]
[1777797816044,43.81,78439.04,0.0,-0.02888,2e-05,5.39276]
[1777797821049,43.82,78438.49,0.0,-0.02892,2e-05,5.39839]
[1777797827055,43.83,78438.35,0.0,-0.02894,2e-05,5.40256]
[1777797832060,43.84,78437.58,0.0,-0.02897,2e-05,5.40716]
[1777797837065,43.84,78437.66,0.0,-0.02898,2e-05,5.40879]
[1777797842070,43.85,78437.65,0.0,-0.02899,2e-05,5.41035]
[1777797848076,43.85,78429.86,0.0,-0.02914,2e-05,5.43201]
[1777797853081,43.84,78427.22,0.0,-0.02918,2e-05,5.43848]
[1777797858086,43.84,78427.95,0.0,-0.02916,2e-05,5.43561]
[1777797863091,43.84,78427.07,0.0,-0.02917,2e-05,5.43743]
[1777797868096,43.84,78426.0,0.0,-0.02919,2e-05,5.43975]
[1777797874705,43.84,78424.53,0.0,-0.0292,2e-05,5.44068]
[1777797880108,43.83,78424.0,0.0,-0.0292,2e-05,5.44128]
[1777797886974,43.83,78423.63,0.0,-0.0292,2e-05,5.44154]
[1777797893121,43.83,78422.23,0.0,-0.02923,2e-05,5.44469]
[1777797898126,43.83,78422.11,0.0,-0.02922,2e-05,5.44436]
[1777797903131,43.83,78423.45,0.0,-0.0292,2e-05,5.44025]
[1777797908136,43.83,78423.98,0.0,-0.02919,2e-05,5.43868]
[1777797913141,43.83,78422.92,0.0,-0.02921,2e-05,5.44157]
[1777797918146,43.83,78422.91,0.0,-0.0292,2e-05,5.44132]
[1777797923151,43.83,78421.91,0.0,-0.02922,2e-05,5.44383]
[1777797929085,43.83,78421.37,0.0,-0.02923,2e-05,5.44489]
[1777797934162,43.82,78420.79,0.0,-0.02922,2e-05,5.44391]
[1777797939167,43.82,78420.48,0.0,-0.02923,2e-05,5.44449]
[1777797947179,43.82,78420.05,0.0,-0.02923,2e-05,5.44529]
[1777797952184,43.82,78420.02,0.0,-0.02923,2e-05,5.44513]
[1777797957189,43.82,78419.58,0.0,-0.02924,2e-05,5.44615]
[1777797962194,43.82,78419.29,0.0,-0.02924,2e-05,5.44672]
[1777797967199,43.82,78419.2,0.0,-0.02924,2e-05,5.44675]
[1777797972204,43.82,78418.88,0.0,-0.02925,2e-05,5.44743]
[1777797977209,43.82,78418.91,0.0,-0.02925,2e-05,5.44717]
[1777797982214,43.82,78418.98,0.0,-0.02924,2e-05,5.44683]
[1777797988220,43.82,78418.83,0.0,-0.02925,2e-05,5.44711]
[1777797994226,43.82,78420.26,0.0,-0.02921,2e-05,5.44108]
[1777797999232,43.82,78420.71,0.0,-0.0292,2e-05,5.44019]
[1777798004237,43.82,78421.52,0.0,-0.02919,2e-05,5.4384]
[1777798009242,43.82,78422.41,0.0,-0.02918,2e-05,5.43654]
[1777798014247,43.82,78422.34,0.0,-0.02918,2e-05,5.4373]
[1777798019252,43.83,78423.69,0.0,-0.02916,2e-05,5.43408]
[1777798024257,43.83,78424.17,0.0,-0.02916,2e-05,5.43343]
[1777798029262,43.83,78424.33,0.0,-0.02916,2e-05,5.43357]
[1777798034267,43.83,78424.3,0.0,-0.02916,2e-05,5.43413]
[1777798040273,43.83,78425.27,0.0,-0.02915,2e-05,5.43199]
[1777798046279,43.83,78425.39,0.0,-0.02915,2e-05,5.43215]
[1777798051284,43.83,78425.45,0.0,-0.02914,2e-05,5.43017]
[1777798057290,43.83,78429.21,0.0,-0.02908,2e-05,5.42057]
[1777798062295,43.84,78431.75,0.0,-0.02904,2e-05,5.41492]
[1777798067300,43.84,78431.09,0.0,-0.02906,2e-05,5.41791]
[1777798072305,43.84,78431.05,0.0,-0.02906,2e-05,5.41889]
[1777798077310,43.84,78429.43,0.0,-0.0291,2e-05,5.42401]
[1777798082315,43.84,78429.05,0.0,-0.02911,2e-05,5.42519]
[1777798085318,43.85,78448.33,0.0,-0.02876,2e-05,5.37307]
[1777798090323,43.86,78444.88,0.0,-0.02885,2e-05,5.38613]
[1777798095328,43.86,78444.94,0.0,-0.02886,2e-05,5.38859]
[1777798100333,43.87,78442.28,0.0,-0.02892,2e-05,5.39769]
[1777798106320,43.87,78439.91,0.0,-0.02897,2e-05,5.40529]
[1777798111346,43.86,78430.83,0.0,-0.02912,2e-05,5.42685]
[1777798116351,43.86,78431.38,0.0,-0.0291,2e-05,5.42413]
[1777798121356,43.86,78432.87,0.0,-0.02907,2e-05,5.41919]
[1777798126361,43.86,78433.33,0.0,-0.02906,2e-05,5.41745]
[1777798133368,43.86,78433.49,0.0,-0.02905,2e-05,5.41651]
[1777798138373,43.86,78434.9,0.0,-0.02902,2e-05,5.41237]
[1777798144379,43.86,78434.95,0.0,-0.02902,2e-05,5.41216]
[1777798149384,43.86,78435.97,0.0,-0.029,2e-05,5.40937]
[1777798154388,43.86,78433.47,0.0,-0.02905,2e-05,5.41609]
[1777798160394,43.85,78430.01,0.0,-0.0291,2e-05,5.42455]
[1777798165399,43.85,78428.42,0.0,-0.02913,2e-05,5.42766]
[1777798170406,43.85,78418.61,0.0,-0.02929,2e-05,5.45295]
[1777798175411,43.84,78419.16,0.0,-0.02925,2e-05,5.44641]
[1777798180416,43.83,78419.28,0.0,-0.02924,2e-05,5.44382]
[1777798185421,43.83,78419.06,0.0,-0.02923,2e-05,5.44247]
[1777798191427,43.82,78418.45,0.0,-0.02923,2e-05,5.44203]
[1777798196432,43.82,78419.21,0.0,-0.0292,2e-05,5.43844]
[1777798201437,43.82,78418.87,0.0,-0.0292,2e-05,5.43832]
[1777798206442,43.82,78420.21,0.0,-0.02917,2e-05,5.43376]
[1777798211447,43.82,78420.55,0.0,-0.02916,2e-05,5.43214]
[1777798216452,43.81,78421.37,0.0,-0.02914,2e-05,5.42939]
[1777798221457,43.82,78431.82,0.0,-0.02896,2e-05,5.40105]
[1777798226462,43.82,78435.37,0.0,-0.0289,2e-05,5.39317]
[1777798232468,43.83,78435.81,0.0,-0.0289,2e-05,5.39232]
[1777798238474,43.83,78436.38,0.0,-0.0289,2e-05,5.39289]
[1777798243479,43.84,78436.8,0.0,-0.02891,2e-05,5.39327]
[1777798248484,43.84,78437.05,0.0,-0.02891,2e-05,5.39387]
[1777798253489,43.84,78437.32,0.0,-0.02891,2e-05,5.39426]
[1777798258494,43.84,78437.42,0.0,-0.02892,2e-05,5.39489]
[1777798264500,43.84,78433.48,0.0,-0.02899,2e-05,5.40595]
[1777798270461,43.84,78433.07,0.0,-0.02899,2e-05,5.40682]
[1777798275511,43.84,78432.91,0.0,-0.029,2e-05,5.40702]
[1777798281517,43.84,78433.38,0.0,-0.02899,2e-05,5.40541]
[1777798287523,43.84,78433.27,0.0,-0.02899,2e-05,5.40554]
[1777798292528,43.84,78427.51,0.0,-0.02907,2e-05,5.41826]
[1777798297533,43.84,78427.05,0.0,-0.02908,2e-05,5.41835]
[1777798302537,43.83,78426.39,0.0,-0.02908,2e-05,5.41907]
[1777798307542,43.83,78424.9,0.0,-0.0291,2e-05,5.42213]
[1777798315550,43.83,78425.14,0.0,-0.02909,2e-05,5.41996]
[1777798320555,43.82,78425.01,0.0,-0.02908,2e-05,5.41953]
[1777798326561,43.82,78425.79,0.0,-0.02907,2e-05,5.41673]
[1777798332567,43.82,78425.78,0.0,-0.02906,2e-05,5.41625]
[1777798337572,43.82,78421.32,0.0,-0.02914,2e-05,5.42802]
[1777798343578,43.82,78421.06,0.0,-0.02914,2e-05,5.42731]
[1777798348583,43.82,78421.04,0.0,-0.02913,2e-05,5.42641]
[1777798353588,43.81,78420.46,0.0,-0.02913,2e-05,5.42521]
[1777798358593,43.81,78420.72,0.0,-0.02912,2e-05,5.42385]
[1777798363598,43.81,78420.58,0.0,-0.02912,2e-05,5.42375]
[1777798370605,43.81,78420.88,0.0,-0.02911,2e-05,5.42241]
[1777798375610,43.81,78420.37,0.0,-0.02911,2e-05,5.42352]
[1777798380615,43.81,78420.61,0.0,-0.02911,2e-05,5.42255]
[1777798389624,43.81,78420.79,0.0,-0.0291,2e-05,5.42176]
[1777798394629,43.81,78420.77,0.0,-0.0291,2e-05,5.42164]
[1777798399634,43.81,78420.08,0.0,-0.02911,2e-05,5.42342]
[1777798404639,43.81,78420.09,0.0,-0.02911,2e-05,5.42313]
[1777798409644,43.81,78421.11,0.0,-0.02909,2e-05,5.42017]
[1777798416651,43.81,78420.85,0.0,-0.02909,2e-05,5.41889]
[1777798421656,43.81,78420.91,0.0,-0.02909,2e-05,5.41886]
[1777798426661,43.81,78419.95,0.0,-0.0291,2e-05,5.4215]
[1777798432666,43.81,78420.06,0.0,-0.0291,2e-05,5.42112]
[1777798438672,43.81,78420.05,0.0,-0.0291,2e-05,5.42112]
[1777798443702,43.81,78420.78,0.0,-0.02909,2e-05,5.41916]
[1777798448707,43.81,78420.45,0.0,-0.0291,2e-05,5.42018]
[1777798453712,43.81,78420.51,0.0,-0.0291,2e-05,5.42011]
[1777798458717,43.81,78420.33,0.0,-0.0291,2e-05,5.42065]
[1777798463722,43.8,78414.71,0.0,-0.0292,2e-05,5.43542]
[1777798468727,43.8,78414.97,0.0,-0.02919,2e-05,5.43372]
[1777798473732,43.8,78415.5,0.0,-0.02916,2e-05,5.42938]
[1777798478737,43.8,78415.9,0.0,-0.02915,2e-05,5.42785]
[1777798483742,43.8,78416.07,0.0,-0.02915,2e-05,5.42709]
[1777798488747,43.8,78416.07,0.0,-0.02914,2e-05,5.42686]
[1777798493752,43.8,78416.71,0.0,-0.02913,2e-05,5.425]
[1777798498757,43.8,78414.33,0.0,-0.02917,2e-05,5.43125]
[1777798503762,43.8,78415.25,0.0,-0.02915,2e-05,5.42836]
[1777798508767,43.8,78414.64,0.0,-0.02916,2e-05,5.42975]
[1777798514774,43.8,78414.22,0.0,-0.02917,2e-05,5.43055]
[1777798519779,43.79,78413.74,0.0,-0.02918,2e-05,5.4316]
[1777798524784,43.79,78413.35,0.0,-0.02918,2e-05,5.43234]
[1777798529789,43.79,78413.24,0.0,-0.02918,2e-05,5.43232]
[1777798534795,43.79,78412.86,0.0,-0.02918,2e-05,5.43103]
[1777798539800,43.79,78412.82,0.0,-0.02918,2e-05,5.43096]
[1777798545806,43.79,78412.96,0.0,-0.02917,2e-05,5.43039]
[1777798550811,43.79,78413.63,0.0,-0.02916,2e-05,5.42856]
[1777798555816,43.79,78413.63,0.0,-0.02916,2e-05,5.42857]
[1777798560821,43.79,78412.74,0.0,-0.02918,2e-05,5.431]
[1777798566827,43.79,78412.8,0.0,-0.02917,2e-05,5.43059]
[1777798573834,43.79,78411.16,0.0,-0.0292,2e-05,5.43447]
[1777798579840,43.79,78409.05,0.0,-0.02923,2e-05,5.4394]
[1777798585845,43.78,78407.42,0.0,-0.02925,2e-05,5.44265]
[1777798590850,43.78,78399.85,0.0,-0.02938,2e-05,5.46203]
[1777798595855,43.77,78395.69,0.0,-0.02943,2e-05,5.46857]
[1777798600860,43.77,78394.97,0.0,-0.02942,2e-05,5.46777]
[1777798606824,43.76,78394.59,0.0,-0.02941,2e-05,5.46585]
[1777798611859,43.76,78396.05,0.0,-0.02937,2e-05,5.45996]
[1777798616876,43.75,78397.79,0.0,-0.02933,2e-05,5.45384]
[1777798622882,43.75,78399.03,0.0,-0.0293,2e-05,5.44939]
[1777798627887,43.75,78400.7,0.0,-0.02927,2e-05,5.44437]
[1777798632892,43.75,78400.57,0.0,-0.02927,2e-05,5.44446]
[1777798637897,43.75,78400.55,0.0,-0.02927,2e-05,5.4442]
[1777798644904,43.75,78400.61,0.0,-0.02927,2e-05,5.44388]
[1777798649909,43.75,78400.54,0.0,-0.02927,2e-05,5.44379]
[1777798654914,43.75,78402.27,0.0,-0.02922,2e-05,5.4367]
[1777798660920,43.75,78401.02,0.0,-0.02925,2e-05,5.4402]
[1777798666926,43.75,78400.41,0.0,-0.02926,2e-05,5.44163]
[1777798672932,43.75,78400.29,0.0,-0.02926,2e-05,5.44155]
[1777798677936,43.75,78404.26,0.0,-0.02918,2e-05,5.4309]
[1777798682941,43.75,78403.82,0.0,-0.0292,2e-05,5.43247]
[1777798687946,43.75,78403.12,0.0,-0.02921,2e-05,5.43445]
[1777798692951,43.75,78403.14,0.0,-0.02921,2e-05,5.43427]
[1777798698958,43.75,78403.5,0.0,-0.0292,2e-05,5.43311]
[1777798703963,43.75,78403.33,0.0,-0.0292,2e-05,5.43333]
[1777798708968,43.75,78403.48,0.0,-0.0292,2e-05,5.43264]
[1777798713973,43.74,78402.72,0.0,-0.0292,2e-05,5.4323]
[1777798718978,43.74,78396.64,0.0,-0.0293,2e-05,5.44798]
[1777798723982,43.74,78393.61,0.0,-0.02935,2e-05,5.45446]
[1777798728987,43.73,78390.62,0.0,-0.02939,2e-05,5.46064]
[1777798733992,43.73,78389.33,0.0,-0.0294,2e-05,5.46204]
[1777798738997,43.72,78387.77,0.0,-0.02941,2e-05,5.46423]
[1777798744002,43.72,78387.58,0.0,-0.0294,2e-05,5.46272]
[1777798749007,43.71,78386.39,0.0,-0.02941,2e-05,5.46416]
[1777798754012,43.71,78384.13,0.0,-0.02944,2e-05,5.46845]
[1777798759017,43.7,78383.33,0.0,-0.02944,2e-05,5.46871]
[1777798764022,43.7,78382.25,0.0,-0.02945,2e-05,5.46997]
[1777798769027,43.69,78381.42,0.0,-0.02945,2e-05,5.4705]
[1777798775009,43.69,78381.36,0.0,-0.02943,2e-05,5.46662]
[1777798780038,43.69,78380.64,0.0,-0.02944,2e-05,5.46725]
[1777798785043,43.68,78380.22,0.0,-0.02944,2e-05,5.46715]
[1777798790048,43.68,78379.57,0.0,-0.02944,2e-05,5.46773]
[1777798795053,43.68,78379.25,0.0,-0.02944,2e-05,5.46742]
[1777798800059,43.67,78376.99,0.0,-0.02947,2e-05,5.47222]
[1777798805064,43.67,78379.85,0.0,-0.02941,2e-05,5.46352]
[1777798810069,43.67,78377.77,0.0,-0.02945,2e-05,5.46831]
[1777798815074,43.68,78377.54,0.0,-0.02947,2e-05,5.47136]
[1777798820079,43.67,78377.64,0.0,-0.02945,2e-05,5.46902]
[1777798825087,43.67,78377.51,0.0,-0.02944,2e-05,5.46737]
[1777798830092,43.66,78377.89,0.0,-0.02942,2e-05,5.46432]
[1777798835097,43.66,78376.58,0.0,-0.02942,2e-05,5.46387]
[1777798840102,43.65,78376.32,0.0,-0.02941,2e-05,5.46264]
[1777798845107,43.65,78375.89,0.0,-0.02941,2e-05,5.46188]
[1777798852114,43.64,78375.95,0.0,-0.02939,2e-05,5.45899]
[1777798857119,43.64,78376.2,0.0,-0.02937,2e-05,5.45639]
[1777798862124,43.63,78375.88,0.0,-0.02937,2e-05,5.45541]
[1777798867129,43.63,78370.15,0.0,-0.02946,2e-05,5.46965]
[1777798872134,43.62,78361.29,0.0,-0.02961,2e-05,5.49269]
[1777798878140,43.62,78360.34,0.0,-0.02961,2e-05,5.49273]
[1777798883145,43.61,78366.94,0.0,-0.02948,2e-05,5.47235]
[1777798888150,43.61,78369.23,0.0,-0.02942,2e-05,5.46351]
[1777798893155,43.6,78369.68,0.0,-0.02939,2e-05,5.45816]
[1777798898160,43.6,78370.11,0.0,-0.02937,2e-05,5.45507]
[1777798903165,43.6,78370.1,0.0,-0.02936,2e-05,5.45323]
[1777798908170,43.59,78368.8,0.0,-0.02937,2e-05,5.45505]
[1777798913175,43.59,78368.4,0.0,-0.02937,2e-05,5.45436]
[1777798919181,43.58,78367.85,0.0,-0.02936,2e-05,5.45368]
[1777798924186,43.58,78366.08,0.0,-0.02938,2e-05,5.45684]
[1777798929191,43.57,78368.59,0.0,-0.02932,2e-05,5.44792]
[1777798935132,43.57,78365.41,0.0,-0.02937,2e-05,5.45473]
[1777798940167,43.57,78364.18,0.0,-0.02938,2e-05,5.45635]
[1777798945203,43.56,78364.35,0.0,-0.02936,2e-05,5.45403]
[1777798950212,43.56,78364.36,0.0,-0.02935,2e-05,5.45216]
[1777798955217,43.55,78363.89,0.0,-0.02934,2e-05,5.44956]
[1777798960222,43.55,78359.62,0.0,-0.02941,2e-05,5.45987]
[1777798965227,43.54,78357.65,0.0,-0.02943,2e-05,5.46354]
[1777798970232,43.54,78357.26,0.0,-0.02943,2e-05,5.46274]
[1777798975237,43.54,78357.69,0.0,-0.02941,2e-05,5.45964]
[1777798980242,43.53,78353.43,0.0,-0.02948,2e-05,5.4698]
[1777798985247,43.53,78359.47,0.0,-0.02935,2e-05,5.45078]
[1777798990252,43.52,78370.46,0.0,-0.02913,2e-05,5.41811]
[1777798996258,43.52,78373.5,0.0,-0.02906,2e-05,5.40778]
[1777799001264,43.52,78378.08,0.0,-0.02897,2e-05,5.39356]
[1777799006269,43.51,78377.59,0.0,-0.02897,2e-05,5.39365]
[1777799011274,43.51,78369.52,0.0,-0.0291,2e-05,5.41281]
[1777799016279,43.51,78367.97,0.0,-0.02912,2e-05,5.41569]
[1777799021284,43.5,78367.8,0.0,-0.02911,2e-05,5.41471]
[1777799026289,43.5,78367.5,0.0,-0.02911,2e-05,5.41407]
[1777799031294,43.5,78370.08,0.0,-0.02905,2e-05,5.40542]
[1777799036299,43.49,78370.47,0.0,-0.02904,2e-05,5.40297]
[1777799042305,43.49,78370.64,0.0,-0.02902,2e-05,5.40087]
[1777799047310,43.49,78370.64,0.0,-0.02902,2e-05,5.39957]
[1777799052315,43.48,78370.63,0.0,-0.02901,2e-05,5.39827]
[1777799057320,43.48,78369.66,0.0,-0.02902,2e-05,5.39971]
[1777799063031,43.48,78369.09,0.0,-0.02902,2e-05,5.39998]
[1777799068331,43.47,78369.57,0.0,-0.029,2e-05,5.39707]
[1777799073336,43.47,78369.51,0.0,-0.02898,2e-05,5.39384]
[1777799079342,43.47,78364.13,0.0,-0.02907,2e-05,5.40742]
[1777799084347,43.46,78362.25,0.0,-0.0291,2e-05,5.41134]
[1777799090353,43.46,78361.02,0.0,-0.02911,2e-05,5.41312]
[1777799095358,43.46,78366.71,0.0,-0.029,2e-05,5.39578]
[1777799100363,43.45,78377.49,0.0,-0.02879,2e-05,5.36438]
[1777799106368,43.45,78378.83,0.0,-0.02876,2e-05,5.35946]
[1777799111373,43.45,78378.7,0.0,-0.02875,2e-05,5.35886]
[1777799117381,43.45,78377.2,0.0,-0.02877,2e-05,5.36192]
[1777799122386,43.45,78376.45,0.0,-0.02878,2e-05,5.36304]
[1777799128392,43.44,78376.43,0.0,-0.02877,2e-05,5.36195]
[1777799133397,43.44,78375.61,0.0,-0.02877,2e-05,5.36114]
[1777799139403,43.44,78375.43,0.0,-0.02877,2e-05,5.36049]
[1777799144408,43.44,78374.64,0.0,-0.02878,2e-05,5.36176]
[1777799149413,43.43,78374.1,0.0,-0.02878,2e-05,5.3623]
[1777799155419,43.43,78373.9,0.0,-0.02878,2e-05,5.3617]
[1777799160424,43.43,78373.8,0.0,-0.02877,2e-05,5.36101]
[1777799165429,43.43,78383.06,0.0,-0.02859,2e-05,5.33428]
[1777799170434,43.42,78384.92,0.0,-0.02856,2e-05,5.3284]
[1777799175439,43.42,78392.62,0.0,-0.02841,2e-05,5.30638]
[1777799183447,43.42,78391.85,0.0,-0.02842,2e-05,5.30773]
[1777799189453,43.42,78393.05,0.0,-0.02839,2e-05,5.30382]
[1777799194458,43.42,78393.55,0.0,-0.02837,2e-05,5.29985]
[1777799199463,43.42,78394.12,0.0,-0.02836,2e-05,5.29785]
[1777799204468,43.42,78394.86,0.0,-0.02834,2e-05,5.29541]
[1777799209473,43.42,78399.2,0.0,-0.02826,2e-05,5.28299]
[1777799214478,43.42,78400.01,0.0,-0.02824,2e-05,5.28046]
[1777799219483,43.42,78400.61,0.0,-0.02823,2e-05,5.27856]
[1777799224488,43.41,78406.62,0.0,-0.02812,2e-05,5.2617]
[1777799229493,43.41,78406.39,0.0,-0.02812,2e-05,5.26223]
[1777799234498,43.41,78405.24,0.0,-0.02814,2e-05,5.26531]
[1777799239503,43.41,78404.84,0.0,-0.02815,2e-05,5.26627]
[1777799244508,43.41,78404.05,0.0,-0.02816,2e-05,5.2683]
[1777799249513,43.41,78403.96,0.0,-0.02816,2e-05,5.2684]
[1777799255519,43.41,78403.94,0.0,-0.02815,2e-05,5.26617]
[1777799260547,43.41,78403.66,0.0,-0.02816,2e-05,5.26679]
[1777799266553,43.41,78403.35,0.0,-0.02816,2e-05,5.26747]
[1777799271558,43.41,78402.46,0.0,-0.02818,2e-05,5.26977]
[1777799276563,43.41,78402.33,0.0,-0.02818,2e-05,5.26994]
[1777799281568,43.41,78403.14,0.0,-0.02816,2e-05,5.26755]
[1777799286574,43.41,78403.25,0.0,-0.02816,2e-05,5.26708]
[1777799288939,43.41,78403.46,0.0,-0.02816,2e-05,5.26646]
[1777799289577,43.41,78407.14,0.0,-0.02809,2e-05,5.25626]
[1777799294582,43.41,78412.79,0.0,-0.02799,2e-05,5.24072]
[1777799296531,43.41,78412.77,0.0,-0.02799,2e-05,5.24081]
[1777799296558,43.41,78412.77,0.0,-0.02799,2e-05,5.2408]
[1777799297824,43.41,78407.21,0.0,-0.02809,2e-05,5.25615]
[1777799298328,43.41,78407.21,0.0,-0.02809,2e-05,5.25615]
[1777799306594,43.41,78406.77,0.0,-0.02809,2e-05,5.25724]
[1777799310339,43.41,78409.9,0.0,-0.02804,2e-05,5.24857]
[1777799310598,43.41,78416.92,0.0,-0.02791,2e-05,5.22923]
[1777799315603,43.41,78422.67,0.0,-0.0278,2e-05,5.21156]
[1777799320608,43.41,78427.93,0.0,-0.02771,2e-05,5.19751]
[1777799325613,43.41,78428.43,0.0,-0.0277,2e-05,5.1966]
[1777799332620,43.41,78428.11,0.0,-0.02771,2e-05,5.19808]
[1777799337625,43.42,78428.47,0.0,-0.02771,2e-05,5.19755]
[1777799342630,43.42,78430.83,0.0,-0.02767,2e-05,5.19154]
[1777799347635,43.42,78430.84,0.0,-0.02767,2e-05,5.192]
[1777799352640,43.42,78431.36,0.0,-0.02766,2e-05,5.19106]
[1777799358645,43.42,78431.8,0.0,-0.02766,2e-05,5.19043]
[1777799363650,43.42,78432.6,0.0,-0.02765,2e-05,5.18877]
[1777799368655,43.42,78433.02,0.0,-0.02764,2e-05,5.18813]
[1777799374661,43.42,78433.65,0.0,-0.02763,2e-05,5.18493]
[1777799379666,43.43,78434.13,0.0,-0.02762,2e-05,5.18415]
[1777799385278,43.43,78434.25,0.0,-0.02762,2e-05,5.18376]
[1777799390677,43.42,78434.01,0.0,-0.02761,2e-05,5.18224]
[1777799395682,43.42,78434.0,0.0,-0.0276,2e-05,5.18146]
[1777799401688,43.42,78434.74,0.0,-0.02759,2e-05,5.17928]
[1777799406693,43.42,78435.21,0.0,-0.02758,2e-05,5.17724]
[1777799411698,43.41,78435.0,0.0,-0.02756,2e-05,5.17469]
[1777799416703,43.4,78427.98,0.0,-0.02767,2e-05,5.19069]
[1777799421708,43.39,78427.29,0.0,-0.02766,2e-05,5.18933]
[1777799426713,43.39,78426.85,0.0,-0.02764,2e-05,5.1873]
[1777799431718,43.38,78426.92,0.0,-0.02761,2e-05,5.18184]
[1777799436723,43.37,78427.32,0.0,-0.02758,2e-05,5.17759]
[1777799437976,43.37,78427.27,0.0,-0.02758,2e-05,5.1771]
[1777799438443,43.37,78427.27,0.0,-0.02758,2e-05,5.1771]
[1777799446741,43.36,78427.12,0.0,-0.02755,2e-05,5.17196]
[1777799451742,43.35,78427.12,0.0,-0.02753,2e-05,5.16892]
[1777799458753,43.34,78427.52,0.0,-0.0275,2e-05,5.16362]
[1777799463758,43.33,78425.9,0.0,-0.02751,2e-05,5.16506]
[1777799469764,43.32,78426.1,0.0,-0.02748,2e-05,5.16095]
[1777799474769,43.32,78422.4,0.0,-0.02753,2e-05,5.16812]
[1777799479774,43.31,78423.05,0.0,-0.0275,2e-05,5.16335]
[1777799484779,43.3,78423.13,0.0,-0.02748,2e-05,5.16019]
[1777799487771,43.3,78423.29,0.0,-0.02747,2e-05,5.15859]
[1777799488093,43.3,78423.29,0.0,-0.02747,2e-05,5.15859]
[1777799493788,43.29,78412.26,0.0,-0.02763,2e-05,5.18305]
[1777799498792,43.29,78411.91,0.0,-0.02762,2e-05,5.18091]
[1777799506800,43.27,78411.82,0.0,-0.02759,2e-05,5.17624]
[1777799511805,43.27,78411.66,0.0,-0.02757,2e-05,5.17363]
[1777799516810,43.26,78411.41,0.0,-0.02755,2e-05,5.17132]
[1777799523817,43.25,78411.22,0.0,-0.02753,2e-05,5.16767]
[1777799528675,43.24,78410.96,0.0,-0.02752,2e-05,5.16602]
[1777799528729,43.24,78410.96,0.0,-0.02752,2e-05,5.16543]
[1777799533827,43.24,78410.69,0.0,-0.0275,2e-05,5.16323]
[1777799538832,43.23,78410.44,0.0,-0.02749,2e-05,5.16103]
[1777799543838,43.22,78410.19,0.0,-0.02748,2e-05,5.15884]
[1777799548843,43.22,78410.14,0.0,-0.02746,2e-05,5.15613]
[1777799553848,43.21,78409.98,0.0,-0.02743,2e-05,5.15166]
[1777799560500,43.2,78409.96,0.0,-0.02741,2e-05,5.14837]
[1777799565860,43.19,78410.09,0.0,-0.02739,2e-05,5.1447]
[1777799571866,43.19,78409.34,0.0,-0.02738,2e-05,5.14349]
[1777799576871,43.18,78409.37,0.0,-0.02736,2e-05,5.14071]
[1777799581876,43.17,78409.36,0.0,-0.02735,2e-05,5.13808]
[1777799586881,43.17,78409.29,0.0,-0.02733,2e-05,5.13561]
[1777799594889,43.16,78409.13,0.0,-0.02731,2e-05,5.13186]
[1777799599894,43.15,78408.82,0.0,-0.0273,2e-05,5.13014]
[1777799604899,43.15,78408.71,0.0,-0.02728,2e-05,5.12788]
[1777799609904,43.14,78407.9,0.0,-0.02728,2e-05,5.12753]
[1777799615910,43.13,78408.11,0.0,-0.02725,2e-05,5.12187]
[1777799620915,43.13,78408.26,0.0,-0.02723,2e-05,5.11899]
[1777799625920,43.12,78408.19,0.0,-0.02721,2e-05,5.11672]
[1777799630925,43.12,78408.13,0.0,-0.0272,2e-05,5.11444]
[1777799635930,43.11,78408.71,0.0,-0.02717,2e-05,5.11047]
[1777799640934,43.1,78403.83,0.0,-0.02724,2e-05,5.12139]
[1777799645939,43.1,78400.82,0.0,-0.02728,2e-05,5.12714]
[1777799650944,43.09,78397.14,0.0,-0.02733,2e-05,5.13465]
[1777799655949,43.09,78395.3,0.0,-0.02735,2e-05,5.1371]
[1777799660957,43.08,78393.85,0.0,-0.02736,2e-05,5.1385]
[1777799665151,43.08,78393.25,0.0,-0.02736,2e-05,5.13806]
[1777799665173,43.08,78393.25,0.0,-0.02736,2e-05,5.13806]
[1777799665962,43.08,78392.95,0.0,-0.02736,2e-05,5.13897]
[1777799667968,43.08,78392.65,0.0,-0.02737,2e-05,5.13995]
[1777799668965,43.08,78392.73,0.0,-0.02737,2e-05,5.1398]
[1777799673970,43.08,78393.9,0.0,-0.02734,2e-05,5.13494]
[1777799678975,43.08,78394.65,0.0,-0.02733,2e-05,5.13333]
[1777799683980,43.08,78395.02,0.0,-0.02732,2e-05,5.13277]
[1777799688985,43.08,78395.11,0.0,-0.02732,2e-05,5.13294]
[1777799693990,43.08,78395.3,0.0,-0.02732,2e-05,5.13289]
[1777799698995,43.08,78394.11,0.0,-0.02735,2e-05,5.1366]
[1777799704000,43.08,78393.19,0.0,-0.02737,2e-05,5.1395]
[1777799709701,43.09,78392.99,0.0,-0.02737,2e-05,5.14047]
[1777799719015,43.09,78391.62,0.0,-0.0274,2e-05,5.14495]
[1777799724020,43.09,78391.04,0.0,-0.02742,2e-05,5.14689]
[1777799729026,43.09,78390.68,0.0,-0.02742,2e-05,5.14819]
[1777799734031,43.09,78388.25,0.0,-0.02746,2e-05,5.15307]
[1777799739015,43.09,78387.87,0.0,-0.02747,2e-05,5.15428]
[1777799739912,43.09,78387.87,0.0,-0.02747,2e-05,5.15438]
[1777799745041,43.09,78387.79,0.0,-0.02747,2e-05,5.15491]
[1777799747889,43.09,78387.67,0.0,-0.02747,2e-05,5.15536]
[1777799747991,43.09,78387.67,0.0,-0.02747,2e-05,5.15541]
[1777799753049,43.09,78387.44,0.0,-0.02748,2e-05,5.15627]
[1777799759055,43.09,78387.32,0.0,-0.02748,2e-05,5.1569]
[1777799767063,43.09,78386.72,0.0,-0.0275,2e-05,5.15893]
[1777799773000,43.09,78386.7,0.0,-0.0275,2e-05,5.15924]
[1777799778035,43.09,78386.55,0.0,-0.0275,2e-05,5.15987]
[1777799783079,43.09,78387.5,0.0,-0.02749,2e-05,5.15749]
[1777799790086,43.1,78387.38,0.0,-0.02749,2e-05,5.15815]
[1777799795091,43.1,78387.31,0.0,-0.02748,2e-05,5.15648]
[1777799800096,43.1,78387.47,0.0,-0.02748,2e-05,5.15629]
[1777799805101,43.1,78387.51,0.0,-0.02748,2e-05,5.15642]
[1777799810106,43.1,78387.15,0.0,-0.02749,2e-05,5.15763]
[1777799818114,43.1,78387.23,0.0,-0.02749,2e-05,5.15778]
[1777799823120,43.1,78387.07,0.0,-0.0275,2e-05,5.15846]
[1777799829126,43.1,78387.03,0.0,-0.0275,2e-05,5.15882]
[1777799834130,43.1,78387.08,0.0,-0.0275,2e-05,5.1589]
[1777799839135,43.1,78387.04,0.0,-0.0275,2e-05,5.15924]
[1777799844140,43.1,78391.42,0.0,-0.02743,2e-05,5.14822]
[1777799849145,43.11,78393.1,0.0,-0.02741,2e-05,5.14467]
[1777799854150,43.11,78393.9,0.0,-0.02739,2e-05,5.14148]
[1777799859155,43.11,78393.39,0.0,-0.0274,2e-05,5.14396]
[1777799866162,43.11,78395.34,0.0,-0.02738,2e-05,5.14011]
[1777799871167,43.12,78396.08,0.0,-0.02737,2e-05,5.1392]
[1777799876172,43.12,78396.48,0.0,-0.02737,2e-05,5.13922]
[1777799881177,43.12,78396.57,0.0,-0.02738,2e-05,5.14007]
[1777799887183,43.12,78397.47,0.0,-0.02737,2e-05,5.13895]
[1777799892189,43.13,78398.36,0.0,-0.02736,2e-05,5.13763]
[1777799897194,43.13,78398.46,0.0,-0.02737,2e-05,5.13845]
[1777799902920,43.13,78398.43,0.0,-0.02737,2e-05,5.13965]
[1777799908205,43.14,78398.67,0.0,-0.02738,2e-05,5.1403]
[1777799915008,43.14,78398.86,0.0,-0.02737,2e-05,5.139]
[1777799920041,43.14,78398.9,0.0,-0.02738,2e-05,5.13998]
[1777799925222,43.14,78399.04,0.0,-0.02739,2e-05,5.14091]
[1777799931228,43.15,78399.08,0.0,-0.02739,2e-05,5.14186]
[1777799937158,43.15,78399.03,0.0,-0.0274,2e-05,5.14348]
[1777799942239,43.15,78399.05,0.0,-0.02741,2e-05,5.14448]
[1777799948245,43.16,78399.12,0.0,-0.02742,2e-05,5.14555]
[1777799953250,43.16,78399.07,0.0,-0.02742,2e-05,5.1467]
[1777799958255,43.16,78399.17,0.0,-0.02743,2e-05,5.14744]
[1777799963260,43.16,78401.02,0.0,-0.0274,2e-05,5.14337]
[1777799968265,43.16,78402.88,0.0,-0.02737,2e-05,5.13933]
[1777799973270,43.17,78404.26,0.0,-0.02735,2e-05,5.13458]
[1777799978275,43.17,78403.91,0.0,-0.02736,2e-05,5.13664]
[1777799983280,43.17,78403.31,0.0,-0.02738,2e-05,5.13937]
[1777799988285,43.18,78402.83,0.0,-0.02739,2e-05,5.14175]
[1777799995292,43.18,78402.36,0.0,-0.02741,2e-05,5.1445]
[1777800000297,43.18,78408.95,0.0,-0.0273,2e-05,5.12752]
[1777800006303,43.18,78410.56,0.0,-0.02728,2e-05,5.12452]
[1777800009217,43.19,78411.0,0.0,-0.02727,2e-05,5.12379]
[1777800009306,43.19,78411.82,0.0,-0.02726,2e-05,5.12181]
[1777800014311,43.18,78412.16,0.0,-0.02724,2e-05,5.11908]
[1777800019316,43.18,78412.84,0.0,-0.02722,2e-05,5.11547]
[1777800024321,43.17,78413.06,0.0,-0.02721,2e-05,5.11315]
[1777800029326,43.17,78412.54,0.0,-0.0272,2e-05,5.11286]
[1777800036333,43.16,78411.41,0.0,-0.0272,2e-05,5.11147]
[1777800041338,43.16,78409.01,0.0,-0.02723,2e-05,5.11633]
[1777800046343,43.16,78409.31,0.0,-0.02721,2e-05,5.11377]
[1777800052349,43.15,78409.32,0.0,-0.0272,2e-05,5.11173]
[1777800057354,43.15,78409.32,0.0,-0.02719,2e-05,5.11005]
[1777800062359,43.14,78408.05,0.0,-0.0272,2e-05,5.11184]
[1777800067365,43.14,78407.41,0.0,-0.0272,2e-05,5.1119]
[1777800072370,43.14,78408.32,0.0,-0.02718,2e-05,5.10776]
[1777800077375,43.13,78409.14,0.0,-0.02715,2e-05,5.10386]
[1777800084382,43.13,78409.16,0.0,-0.02714,2e-05,5.10159]
[1777800089387,43.12,78409.02,0.0,-0.02713,2e-05,5.10039]
[1777800099289,43.12,78408.93,0.0,-0.0271,2e-05,5.09579]
[1777800108406,43.11,78410.43,0.0,-0.02706,2e-05,5.08873]
[1777800120417,43.1,78411.33,0.0,-0.02702,2e-05,5.08282]
[1777800128425,43.1,78411.4,0.0,-0.027,2e-05,5.08038]
[1777800133430,43.09,78410.68,0.0,-0.02701,2e-05,5.08096]
[1777800138435,43.09,78410.42,0.0,-0.027,2e-05,5.08029]
[1777800143440,43.09,78410.25,0.0,-0.027,2e-05,5.07937]
[1777800149446,43.08,78410.11,0.0,-0.02699,2e-05,5.0781]
[1777800154451,43.08,78410.3,0.0,-0.02697,2e-05,5.07419]
[1777800159456,43.08,78424.95,0.0,-0.0267,2e-05,5.03336]
[1777800164461,43.07,78425.19,0.0,-0.02669,2e-05,5.03174]
[1777800169466,43.07,78425.65,0.0,-0.02668,2e-05,5.02956]
[1777800174471,43.07,78426.35,0.0,-0.02666,2e-05,5.02673]
[1777800179476,43.07,78426.16,0.0,-0.02666,2e-05,5.02635]
[1777800185482,43.07,78429.67,0.0,-0.02659,2e-05,5.01586]
[1777800191488,43.06,78429.88,0.0,-0.02658,2e-05,5.01447]
[1777800197494,43.06,78435.94,0.0,-0.02647,2e-05,4.99718]
[1777800202499,43.06,78445.14,0.0,-0.0263,2e-05,4.97195]
[1777800205502,43.06,78460.58,0.0,-0.02604,2e-05,4.9305]
[1777800210507,43.06,78463.95,0.0,-0.02598,2e-05,4.92153]
[1777800215511,43.06,78462.47,0.0,-0.02599,2e-05,4.92344]
[1777800220516,43.06,78470.14,0.0,-0.02586,2e-05,4.90311]
[1777800225521,43.06,78474.49,0.0,-0.02579,2e-05,4.89175]
[1777800230526,43.06,78475.37,0.0,-0.02578,2e-05,4.88969]
[1777800235531,43.06,78474.94,0.0,-0.02578,2e-05,4.89108]
[1777800240536,43.06,78475.32,0.0,-0.02578,2e-05,4.89035]
[1777800245541,43.06,78475.91,0.0,-0.02577,2e-05,4.88904]
[1777800250546,43.06,78470.27,0.0,-0.02587,2e-05,4.90414]
[1777800256552,43.06,78469.78,0.0,-0.02588,2e-05,4.90558]
[1777800261557,43.06,78470.18,0.0,-0.02587,2e-05,4.90467]
[1777800267495,43.06,78469.6,0.0,-0.02588,2e-05,4.90636]
[1777800272568,43.06,78467.4,0.0,-0.02591,2e-05,4.91026]
[1777800277568,43.06,78467.19,0.0,-0.02591,2e-05,4.91087]
[1777800282579,43.06,78465.26,0.0,-0.02595,2e-05,4.91591]
[1777800287584,43.06,78456.89,0.0,-0.02609,2e-05,4.93809]
[1777800292589,43.06,78456.28,0.0,-0.0261,2e-05,4.93954]
[1777800297594,43.06,78471.93,0.0,-0.02583,2e-05,4.89788]
[1777800302173,43.06,78473.21,0.0,-0.02581,2e-05,4.89461]
[1777800302603,43.06,78478.35,0.0,-0.02572,2e-05,4.88112]
[1777800303642,43.06,78474.44,0.0,-0.02579,2e-05,4.89152]
[1777800304569,43.06,78474.44,0.0,-0.02579,2e-05,4.89152]
[1777800305993,43.06,78472.69,0.0,-0.02582,2e-05,4.89621]
[1777800306607,43.06,78479.5,0.0,-0.0257,2e-05,4.87829]
[1777800311612,43.07,78479.06,0.0,-0.02571,2e-05,4.8798]
[1777800316617,43.07,78479.71,0.0,-0.02571,2e-05,4.87843]
[1777800321622,43.07,78481.09,0.0,-0.02568,2e-05,4.87513]
[1777800325882,43.07,78479.51,0.0,-0.02571,2e-05,4.87961]
[1777800326627,43.07,78476.16,0.0,-0.02577,2e-05,4.88854]
[1777800328184,43.07,78473.94,0.0,-0.02581,2e-05,4.89446]
[1777800328629,43.07,78473.54,0.0,-0.02582,2e-05,4.89555]
[1777800332633,43.07,78490.35,0.0,-0.02552,2e-05,4.84947]
[1777800337638,43.07,78505.64,0.0,-0.02527,2e-05,4.81017]
[1777800342644,43.07,78503.61,0.0,-0.02531,2e-05,4.81642]
[1777800347649,43.08,78493.67,0.0,-0.02548,2e-05,4.84322]
[1777800353655,43.08,78492.18,0.0,-0.02551,2e-05,4.84788]
[1777800358660,43.08,78491.15,0.0,-0.02553,2e-05,4.85116]
[1777800363665,43.08,78486.07,0.0,-0.02562,2e-05,4.86503]
[1777800368670,43.08,78495.58,0.0,-0.02546,2e-05,4.8406]
[1777800373675,43.08,78497.24,0.0,-0.02544,2e-05,4.83691]
[1777800378680,43.08,78494.11,0.0,-0.0255,2e-05,4.84569]
[1777800383685,43.09,78491.42,0.0,-0.02555,2e-05,4.85344]
[1777800388690,43.09,78490.61,0.0,-0.02556,2e-05,4.8561]
[1777800393695,43.09,78491.11,0.0,-0.02555,2e-05,4.85332]
[1777800398700,43.09,78490.7,0.0,-0.02556,2e-05,4.85493]
[1777800403705,43.09,78489.23,0.0,-0.02559,2e-05,4.85932]
[1777800408710,43.09,78487.97,0.0,-0.02561,2e-05,4.86311]
[1777800413715,43.09,78487.69,0.0,-0.02562,2e-05,4.86432]
[1777800418720,43.09,78487.72,0.0,-0.02562,2e-05,4.86469]
[1777800423725,43.09,78485.67,0.0,-0.02566,2e-05,4.87052]
[1777800428730,43.1,78482.82,0.0,-0.02571,2e-05,4.87841]
[1777800434735,43.1,78482.77,0.0,-0.02571,2e-05,4.8789]
[1777800440733,43.1,78483.08,0.0,-0.02571,2e-05,4.87849]
[1777800445746,43.1,78488.92,0.0,-0.02561,2e-05,4.86346]
[1777800450751,43.1,78489.72,0.0,-0.0256,2e-05,4.86183]
[1777800455756,43.1,78486.55,0.0,-0.02565,2e-05,4.86856]
[1777800460761,43.1,78490.52,0.0,-0.02558,2e-05,4.85853]
[1777800465766,43.1,78491.3,0.0,-0.02557,2e-05,4.85697]
[1777800469770,43.1,78506.06,0.0,-0.02533,2e-05,4.81877]
[1777800474775,43.11,78509.76,0.0,-0.02527,2e-05,4.80999]
[1777800479780,43.11,78509.27,0.0,-0.02529,2e-05,4.81219]
[1777800484785,43.11,78510.83,0.0,-0.02527,2e-05,4.80903]
[1777800489790,43.11,78511.52,0.0,-0.02526,2e-05,4.80813]
[1777800494795,43.12,78514.07,0.0,-0.02522,2e-05,4.80241]
[1777800499799,43.12,78514.97,0.0,-0.02521,2e-05,4.80102]
[1777800504804,43.12,78517.08,0.0,-0.02518,2e-05,4.7965]
[1777800509809,43.12,78516.72,0.0,-0.0252,2e-05,4.79847]
[1777800514814,43.12,78516.85,0.0,-0.02519,2e-05,4.79713]
[1777800519819,43.13,78518.2,0.0,-0.02517,2e-05,4.79461]
[1777800524824,43.13,78518.6,0.0,-0.02517,2e-05,4.79461]
[1777800529829,43.13,78519.33,0.0,-0.02517,2e-05,4.79372]
[1777800534834,43.13,78519.17,0.0,-0.02518,2e-05,4.79516]
[1777800539839,43.14,78519.55,0.0,-0.02518,2e-05,4.79515]
[1777800544844,43.14,78513.96,0.0,-0.02528,2e-05,4.81067]
[1777800549849,43.14,78510.82,0.0,-0.02533,2e-05,4.81971]
[1777800555855,43.14,78508.35,0.0,-0.02538,2e-05,4.8271]
[1777800561861,43.14,78496.47,0.0,-0.02559,2e-05,4.85893]
[1777800566866,43.15,78496.49,0.0,-0.02559,2e-05,4.85934]
[1777800570391,43.15,78491.83,0.0,-0.02567,2e-05,4.87183]
[1777800570550,43.15,78491.83,0.0,-0.02567,2e-05,4.87183]
[1777800570870,43.15,78491.52,0.0,-0.02568,2e-05,4.87331]
[1777800571548,43.15,78491.52,0.0,-0.02568,2e-05,4.87331]
[1777800571871,43.15,78490.7,0.0,-0.02568,2e-05,4.87353]
[1777800576876,43.15,78489.4,0.0,-0.02571,2e-05,4.87726]
[1777800581881,43.15,78489.21,0.0,-0.02571,2e-05,4.87806]
[1777800586886,43.15,78488.32,0.0,-0.02573,2e-05,4.88069]
[1777800592892,43.15,78488.5,0.0,-0.02573,2e-05,4.88056]
[1777800597897,43.15,78487.97,0.0,-0.02574,2e-05,4.88222]
[1777800603881,43.15,78487.8,0.0,-0.02574,2e-05,4.88296]
[1777800609923,43.15,78486.86,0.0,-0.02576,2e-05,4.88575]
[1777800614928,43.15,78487.05,0.0,-0.02576,2e-05,4.88546]
[1777800619933,43.15,78484.69,0.0,-0.0258,2e-05,4.89192]
[1777800624938,43.15,78469.13,0.0,-0.02607,2e-05,4.93314]
[1777800629943,43.15,78467.65,0.0,-0.02609,2e-05,4.93688]
[1777800635949,43.15,78470.5,0.0,-0.02603,2e-05,4.92703]
[1777800640954,43.15,78479.12,0.0,-0.02588,2e-05,4.90417]
[1777800645959,43.15,78491.1,0.0,-0.02568,2e-05,4.87272]
[1777800651965,43.15,78493.13,0.0,-0.02565,2e-05,4.86782]
[1777800656970,43.16,78496.05,0.0,-0.0256,2e-05,4.86051]
[1777800662976,43.16,78496.9,0.0,-0.02559,2e-05,4.85882]
[1777800667981,43.16,78484.21,0.0,-0.02581,2e-05,4.89261]
[1777800672986,43.16,78476.14,0.0,-0.02595,2e-05,4.91407]
[1777800677991,43.16,78475.04,0.0,-0.02597,2e-05,4.91696]
[1777800684998,43.16,78472.42,0.0,-0.02601,2e-05,4.92382]
[1777800690003,43.16,78470.99,0.0,-0.02603,2e-05,4.92751]
[1777800695008,43.16,78469.66,0.0,-0.02605,2e-05,4.92885]
[1777800700013,43.16,78468.61,0.0,-0.02606,2e-05,4.93148]
[1777800705019,43.16,78460.52,0.0,-0.0262,2e-05,4.95274]
[1777800710024,43.15,78456.26,0.0,-0.02627,2e-05,4.96373]
[1777800716030,43.15,78453.38,0.0,-0.02632,2e-05,4.97084]
[1777800721035,43.15,78452.49,0.0,-0.02633,2e-05,4.97273]
[1777800727041,43.15,78452.81,0.0,-0.02632,2e-05,4.97126]
[1777800732046,43.15,78457.64,0.0,-0.02623,2e-05,4.95794]
[1777800738051,43.15,78458.19,0.0,-0.02622,2e-05,4.95603]
[1777800743056,43.15,78458.19,0.0,-0.02622,2e-05,4.95566]
[1777800748061,43.15,78455.09,0.0,-0.02627,2e-05,4.96355]
[1777800753066,43.15,78453.69,0.0,-0.02628,2e-05,4.96481]
[1777800758502,43.14,78451.74,0.0,-0.02631,2e-05,4.96954]
[1777800764051,43.14,78449.61,0.0,-0.02635,2e-05,4.97462]
[1777800769082,43.14,78449.45,0.0,-0.02635,2e-05,4.97451]
[1777800774087,43.14,78449.97,0.0,-0.02633,2e-05,4.97257]
[1777800779092,43.14,78452.36,0.0,-0.02629,2e-05,4.96571]
[1777800784097,43.14,78459.48,0.0,-0.02616,2e-05,4.9463]
[1777800789102,43.14,78460.44,0.0,-0.02615,2e-05,4.94349]
[1777800794108,43.14,78452.67,0.0,-0.02628,2e-05,4.96394]
[1777800799113,43.14,78449.8,0.0,-0.02632,2e-05,4.97111]
[1777800804117,43.14,78449.39,0.0,-0.02633,2e-05,4.97173]
[1777800810123,43.13,78443.3,0.0,-0.02643,2e-05,4.98737]
[1777800815128,43.13,78444.23,0.0,-0.0264,2e-05,4.98222]
[1777800820133,43.13,78444.78,0.0,-0.02639,2e-05,4.98017]
[1777800825138,43.13,78445.4,0.0,-0.02637,2e-05,4.97796]
[1777800830143,43.13,78443.91,0.0,-0.02639,2e-05,4.9814]
[1777800835148,43.13,78444.9,0.0,-0.02637,2e-05,4.97817]
[1777800840156,43.13,78445.36,0.0,-0.02636,2e-05,4.97638]
[1777800845161,43.12,78446.11,0.0,-0.02635,2e-05,4.97388]
[1777800850166,43.12,78451.23,0.0,-0.02625,2e-05,4.95971]
[1777800855171,43.12,78451.74,0.0,-0.02624,2e-05,4.95797]
[1777800860176,43.12,78455.37,0.0,-0.02618,2e-05,4.94795]
[1777800865181,43.12,78456.43,0.0,-0.02616,2e-05,4.94484]
[1777800870186,43.12,78468.01,0.0,-0.02596,2e-05,4.91386]
[1777800875191,43.12,78474.17,0.0,-0.02584,2e-05,4.89559]
[1777800880196,43.13,78475.69,0.0,-0.02584,2e-05,4.8947]
[1777800885201,43.14,78485.91,0.0,-0.02568,2e-05,4.87089]
[1777800890206,43.14,78493.63,0.0,-0.02557,2e-05,4.85394]
[1777800895211,43.15,78495.94,0.0,-0.02556,2e-05,4.85134]
[1777800900216,43.16,78496.17,0.0,-0.02557,2e-05,4.85422]
[1777800905221,43.17,78494.4,0.0,-0.02562,2e-05,4.86228]
[1777800910226,43.18,78497.56,0.0,-0.02559,2e-05,4.85735]
[1777800915231,43.19,78498.91,0.0,-0.02559,2e-05,4.85721]
[1777800920236,43.19,78505.43,0.0,-0.0255,2e-05,4.84351]
[1777800925241,43.2,78506.17,0.0,-0.0255,2e-05,4.8439]
[1777800931247,43.2,78510.8,0.0,-0.02542,2e-05,4.8305]
[1777800936259,43.2,78511.38,0.0,-0.02542,2e-05,4.82965]
[1777800941267,43.2,78512.68,0.0,-0.0254,2e-05,4.82682]
[1777800947273,43.21,78512.68,0.0,-0.0254,2e-05,4.82763]
[1777800952278,43.21,78512.0,0.0,-0.02542,2e-05,4.83008]
[1777800957283,43.21,78510.51,0.0,-0.02545,2e-05,4.83461]
[1777800962288,43.21,78511.22,0.0,-0.02544,2e-05,4.8335]
[1777800968294,43.21,78511.08,0.0,-0.02545,2e-05,4.83451]
[1777800973299,43.21,78510.94,0.0,-0.02545,2e-05,4.83549]
[1777800978304,43.21,78510.5,0.0,-0.02546,2e-05,4.83723]
[1777800983309,43.22,78510.6,0.0,-0.02547,2e-05,4.83756]
[1777800988314,43.22,78510.69,0.0,-0.02547,2e-05,4.83791]
[1777800993319,43.22,78509.85,0.0,-0.02548,2e-05,4.83869]
[1777800998324,43.22,78507.05,0.0,-0.02553,2e-05,4.84655]
[1777801004330,43.22,78510.8,0.0,-0.02547,2e-05,4.83744]
[1777801009335,43.22,78510.6,0.0,-0.02547,2e-05,4.83859]
[1777801014340,43.22,78511.02,0.0,-0.02547,2e-05,4.83806]
[1777801016071,43.23,78510.95,0.0,-0.02547,2e-05,4.83836]
[1777801016342,43.23,78511.04,0.0,-0.02547,2e-05,4.83825]
[1777801021347,43.23,78511.07,0.0,-0.02547,2e-05,4.83863]
[1777801027353,43.23,78507.06,0.0,-0.02555,2e-05,4.84972]
[1777801032358,43.23,78507.12,0.0,-0.02555,2e-05,4.85015]
[1777801037363,43.23,78509.15,0.0,-0.02552,2e-05,4.84522]
[1777801043369,43.23,78509.15,0.0,-0.02552,2e-05,4.84585]
[1777801049212,43.23,78509.19,0.0,-0.02552,2e-05,4.84624]
[1777801054380,43.23,78509.16,0.0,-0.02552,2e-05,4.84489]
[1777801060386,43.24,78507.97,0.0,-0.02554,2e-05,4.84862]
[1777801065391,43.24,78508.17,0.0,-0.02554,2e-05,4.84857]
[1777801070396,43.24,78510.22,0.0,-0.02551,2e-05,4.84371]
[1777801075401,43.24,78509.84,0.0,-0.02552,2e-05,4.84531]
[1777801080406,43.24,78509.93,0.0,-0.02552,2e-05,4.84548]
[1777801085411,43.24,78509.83,0.0,-0.02553,2e-05,4.84626]
[1777801090416,43.24,78509.66,0.0,-0.02553,2e-05,4.84719]
[1777801095421,43.24,78509.71,0.0,-0.02553,2e-05,4.84756]
[1777801100490,43.25,78509.64,0.0,-0.02554,2e-05,4.84831]
[1777801106432,43.25,78509.76,0.0,-0.02554,2e-05,4.84847]
[1777801111585,43.25,78509.25,0.0,-0.02554,2e-05,4.84835]
[1777801117623,43.25,78510.08,0.0,-0.02553,2e-05,4.84664]
[1777801118943,43.25,78510.08,0.0,-0.02553,2e-05,4.84664]
[1777801119445,43.25,78510.05,0.0,-0.02553,2e-05,4.84703]
[1777801120894,43.25,78513.55,0.0,-0.02548,2e-05,4.83799]
[1777801120983,43.25,78513.55,0.0,-0.02548,2e-05,4.83799]
[1777801121501,43.25,78513.55,0.0,-0.02548,2e-05,4.83799]
[1777801122448,43.25,78514.24,0.0,-0.02547,2e-05,4.83641]
[1777801128452,43.25,78515.07,0.0,-0.02545,2e-05,4.83481]
[1777801133457,43.25,78514.0,0.0,-0.02548,2e-05,4.83823]
[1777801138462,43.26,78514.27,0.0,-0.02548,2e-05,4.83805]
[1777801143467,43.26,78516.44,0.0,-0.02544,2e-05,4.83295]
[1777801148471,43.26,78518.7,0.0,-0.02541,2e-05,4.82765]
[1777801150007,43.26,78519.48,0.0,-0.0254,2e-05,4.82574]
[1777801150473,43.26,78519.52,0.0,-0.0254,2e-05,4.82591]
[1777801150828,43.26,78519.52,0.0,-0.0254,2e-05,4.82591]
[1777801151474,43.26,78519.68,0.0,-0.0254,2e-05,4.82563]
[1777801156479,43.26,78530.8,0.0,-0.02521,2e-05,4.79723]
[1777801161484,43.26,78540.09,0.0,-0.02507,2e-05,4.77444]
[1777801166489,43.26,78544.53,0.0,-0.02499,2e-05,4.76232]
[1777801170494,43.26,78563.95,0.0,-0.02465,2e-05,4.70983]
[1777801175501,43.25,78573.33,0.0,-0.02448,2e-05,4.68206]
[1777801179505,43.25,78588.83,0.0,-0.02422,2e-05,4.64094]
[1777801185510,43.24,78570.89,0.0,-0.0245,2e-05,4.68488]
[1777801190532,43.24,78581.33,0.0,-0.02431,2e-05,4.65583]
[1777801195537,43.23,78579.7,0.0,-0.02433,2e-05,4.65857]
[1777801201543,43.23,78586.23,0.0,-0.02421,2e-05,4.63962]
[1777801206549,43.22,78584.05,0.0,-0.02424,2e-05,4.64352]
[1777801206856,43.22,78584.05,0.0,-0.02424,2e-05,4.64352]
[1777801207012,43.22,78584.05,0.0,-0.02424,2e-05,4.64352]
[1777801207264,43.22,78584.05,0.0,-0.02424,2e-05,4.64352]
[1777801207825,43.22,78584.05,0.0,-0.02424,2e-05,4.64352]
[1777801208551,43.22,78580.33,0.0,-0.02429,2e-05,4.6528]
[1777801214557,43.22,78565.47,0.0,-0.02452,2e-05,4.6879]
[1777801219562,43.21,78560.66,0.0,-0.02458,2e-05,4.69809]
[1777801224567,43.21,78559.58,0.0,-0.02459,2e-05,4.69875]
[1777801229572,43.2,78559.08,0.0,-0.02458,2e-05,4.69793]
[1777801235578,43.2,78546.31,0.0,-0.02477,2e-05,4.72612]
[1777801241502,43.19,78544.94,0.0,-0.02477,2e-05,4.72728]
[1777801246539,43.18,78549.22,0.0,-0.02469,2e-05,4.71353]
[1777801251594,43.18,78546.53,0.0,-0.02472,2e-05,4.71819]
[1777801258601,43.17,78546.25,0.0,-0.02471,2e-05,4.7162]
[1777801263606,43.16,78541.68,0.0,-0.02476,2e-05,4.72521]
[1777801269611,43.16,78540.63,0.0,-0.02477,2e-05,4.72557]
[1777801275617,43.15,78540.36,0.0,-0.02475,2e-05,4.72351]
[1777801280622,43.15,78537.09,0.0,-0.02479,2e-05,4.72916]
[1777801285627,43.14,78535.1,0.0,-0.02481,2e-05,4.73241]
[1777801290632,43.13,78535.12,0.0,-0.0248,2e-05,4.72999]
[1777801295637,43.13,78538.96,0.0,-0.02471,2e-05,4.71585]
[1777801300642,43.12,78535.11,0.0,-0.02476,2e-05,4.72351]
[1777801305647,43.12,78534.84,0.0,-0.02475,2e-05,4.72194]
[1777801310652,43.11,78534.06,0.0,-0.02474,2e-05,4.72123]
[1777801315657,43.11,78533.61,0.0,-0.02474,2e-05,4.72061]
[1777801320664,43.1,78533.64,0.0,-0.02473,2e-05,4.7183]
[1777801325669,43.1,78533.46,0.0,-0.02471,2e-05,4.71655]
[1777801330674,43.09,78529.61,0.0,-0.02476,2e-05,4.72424]
[1777801335679,43.08,78528.59,0.0,-0.02476,2e-05,4.72416]
[1777801341265,43.08,78527.29,0.0,-0.02477,2e-05,4.7257]
[1777801347691,43.07,78525.83,0.0,-0.02478,2e-05,4.72628]
[1777801352696,43.07,78526.1,0.0,-0.02475,2e-05,4.72134]
[1777801357701,43.06,78526.03,0.0,-0.02474,2e-05,4.71928]
[1777801362706,43.06,78525.55,0.0,-0.02473,2e-05,4.71833]
[1777801367711,43.05,78524.75,0.0,-0.02473,2e-05,4.71818]
[1777801372716,43.05,78523.7,0.0,-0.02473,2e-05,4.71873]
[1777801376720,43.04,78508.54,0.0,-0.02497,2e-05,4.75617]
[1777801381725,43.04,78506.76,0.0,-0.02499,2e-05,4.75829]
[1777801386730,43.03,78511.72,0.0,-0.02489,2e-05,4.74295]
[1777801391735,43.02,78512.93,0.0,-0.02486,2e-05,4.73744]
[1777801396740,43.02,78521.58,0.0,-0.0247,2e-05,4.71278]
[1777801402746,43.01,78522.3,0.0,-0.02467,2e-05,4.70842]
[1777801408752,43.01,78522.25,0.0,-0.02466,2e-05,4.70606]
[1777801413757,43.0,78522.05,0.0,-0.02464,2e-05,4.70252]
[1777801419756,43.0,78522.9,0.0,-0.02461,2e-05,4.69794]
[1777801424768,42.99,78522.16,0.0,-0.02461,2e-05,4.69786]
[1777801429773,42.99,78521.23,0.0,-0.02461,2e-05,4.69826]
[1777801434778,42.98,78521.19,0.0,-0.0246,2e-05,4.69639]
[1777801439783,42.98,78517.14,0.0,-0.02465,2e-05,4.70485]
[1777801445789,42.97,78517.54,0.0,-0.02463,2e-05,4.70138]
[1777801450795,42.97,78517.66,0.0,-0.02462,2e-05,4.69908]
[1777801455800,42.96,78517.68,0.0,-0.0246,2e-05,4.69708]
[1777801460804,42.96,78517.92,0.0,-0.02459,2e-05,4.69452]
[1777801465809,42.95,78517.88,0.0,-0.02458,2e-05,4.69267]
[1777801472175,42.95,78518.11,0.0,-0.02455,2e-05,4.68783]
[1777801477821,42.94,78516.82,0.0,-0.02456,2e-05,4.68891]
[1777801482826,42.94,78508.97,0.0,-0.02467,2e-05,4.70724]
[1777801487831,42.93,78509.35,0.0,-0.02465,2e-05,4.70423]
[1777801492836,42.93,78509.5,0.0,-0.02464,2e-05,4.70186]
[1777801498304,42.92,78509.76,0.0,-0.02462,2e-05,4.69922]
[1777801503846,42.92,78508.13,0.0,-0.02464,2e-05,4.70107]
[1777801508851,42.91,78505.68,0.0,-0.02466,2e-05,4.70544]
[1777801513856,42.91,78505.61,0.0,-0.02465,2e-05,4.70363]
[1777801518861,42.9,78505.55,0.0,-0.02464,2e-05,4.70179]
[1777801524867,42.9,78505.6,0.0,-0.02463,2e-05,4.69932]
[1777801530873,42.89,78505.57,0.0,-0.02461,2e-05,4.69709]
[1777801536879,42.88,78505.33,0.0,-0.02459,2e-05,4.69344]
[1777801541884,42.88,78504.85,0.0,-0.02459,2e-05,4.69281]
[1777801547649,42.88,78504.3,0.0,-0.02458,2e-05,4.69233]
[1777801552895,42.87,78500.06,0.0,-0.02464,2e-05,4.70104]
[1777801557900,42.86,78489.88,0.0,-0.0248,2e-05,4.72537]
[1777801563763,42.86,78488.42,0.0,-0.02481,2e-05,4.72698]
[1777801568911,42.85,78488.51,0.0,-0.02479,2e-05,4.72416]
[1777801573916,42.85,78488.95,0.0,-0.02477,2e-05,4.72092]
[1777801579875,42.84,78489.21,0.0,-0.02475,2e-05,4.71773]
[1777801584927,42.84,78489.58,0.0,-0.02473,2e-05,4.71472]
[1777801589935,42.83,78488.81,0.0,-0.02473,2e-05,4.71468]
[1777801594979,42.83,78486.45,0.0,-0.02475,2e-05,4.71675]
[1777801600016,42.82,78486.13,0.0,-0.02474,2e-05,4.71553]
[1777801605951,42.82,78485.25,0.0,-0.02474,2e-05,4.71538]
[1777801610956,42.81,78484.24,0.0,-0.02474,2e-05,4.71598]
[1777801615961,42.81,78483.55,0.0,-0.02474,2e-05,4.71572]
[1777801620966,42.8,78482.24,0.0,-0.02475,2e-05,4.71711]
[1777801625971,42.8,78481.36,0.0,-0.02475,2e-05,4.71734]
[1777801630976,42.79,78482.27,0.0,-0.02472,2e-05,4.71298]
[1777801636982,42.79,78483.4,0.0,-0.02469,2e-05,4.70769]
[1777801641987,42.78,78483.15,0.0,-0.02468,2e-05,4.70639]
[1777801646992,42.78,78490.59,0.0,-0.02455,2e-05,4.68523]
[1777801651996,42.77,78490.56,0.0,-0.02453,2e-05,4.68159]
[1777801658002,42.77,78490.53,0.0,-0.02452,2e-05,4.67962]
[1777801663007,42.76,78490.42,0.0,-0.02451,2e-05,4.67822]
[1777801668012,42.76,78490.52,0.0,-0.02449,2e-05,4.67627]
[1777801673017,42.76,78490.0,0.0,-0.02449,2e-05,4.67598]
[1777801678022,42.75,78490.38,0.0,-0.02448,2e-05,4.67334]
[1777801683658,42.75,78490.48,0.0,-0.02446,2e-05,4.67148]
[1777801689033,42.74,78503.8,0.0,-0.02424,2e-05,4.63557]
[1777801694038,42.74,78503.24,0.0,-0.02424,2e-05,4.63572]
[1777801699043,42.74,78503.41,0.0,-0.02423,2e-05,4.63395]
[1777801704048,42.74,78505.67,0.0,-0.02418,2e-05,4.6269]
[1777801710054,42.73,78505.13,0.0,-0.02418,2e-05,4.62682]
[1777801715059,42.73,78504.6,0.0,-0.02417,2e-05,4.625]
[1777801721065,42.73,78504.54,0.0,-0.02416,2e-05,4.62371]
[1777801727071,42.72,78503.65,0.0,-0.02417,2e-05,4.62457]
[1777801734021,42.72,78503.66,0.0,-0.02416,2e-05,4.62289]
[1777801739083,42.71,78502.9,0.0,-0.02416,2e-05,4.62365]
[1777801744088,42.71,78502.89,0.0,-0.02416,2e-05,4.62248]
[1777801750061,42.71,78502.44,0.0,-0.02416,2e-05,4.62225]
[1777801759102,42.7,78502.29,0.0,-0.02415,2e-05,4.62055]
[1777801764107,42.7,78502.37,0.0,-0.02414,2e-05,4.61918]
[1777801765102,42.7,78502.37,0.0,-0.02414,2e-05,4.61918]
[1777801765108,42.7,78502.3,0.0,-0.02414,2e-05,4.61915]
[1777801765941,42.7,78502.3,0.0,-0.02414,2e-05,4.61915]
[1777801766042,42.7,78502.3,0.0,-0.02414,2e-05,4.61892]
[1777801770133,42.7,78501.45,0.0,-0.02415,2e-05,4.6204]
[1777801771114,42.7,78501.45,0.0,-0.02413,2e-05,4.61798]
[1777801779122,42.69,78501.23,0.0,-0.02413,2e-05,4.61676]
[1777801779816,42.69,78501.23,0.0,-0.02413,2e-05,4.61676]
[1777801780123,42.69,78501.69,0.0,-0.02412,2e-05,4.61535]
[1777801786129,42.69,78501.47,0.0,-0.02411,2e-05,4.6146]
[1777801792135,42.69,78502.87,0.0,-0.02408,2e-05,4.60972]
[1777801797140,42.68,78505.62,0.0,-0.02403,2e-05,4.60169]
[1777801802145,42.68,78503.94,0.0,-0.02405,2e-05,4.60499]
[1777801807152,42.68,78501.93,0.0,-0.02408,2e-05,4.60913]
[1777801814581,42.67,78502.27,0.0,-0.02406,2e-05,4.60681]
[1777801821166,42.67,78501.52,0.0,-0.02407,2e-05,4.60731]
[1777801826103,42.67,78501.95,0.0,-0.02405,2e-05,4.6054]
[1777801826172,42.67,78501.71,0.0,-0.02406,2e-05,4.60583]
[1777801827363,42.67,78501.66,0.0,-0.02406,2e-05,4.60574]
[1777801832178,42.67,78501.4,0.0,-0.02404,2e-05,4.60346]
[1777801836175,42.67,78501.53,0.0,-0.02404,2e-05,4.60272]
[1777801836182,42.66,78501.43,0.0,-0.02404,2e-05,4.60258]
[1777801841187,42.66,78501.27,0.0,-0.02404,2e-05,4.60202]
[1777801846192,42.66,78499.83,0.0,-0.02405,2e-05,4.60474]
[1777801851197,42.66,78499.47,0.0,-0.02405,2e-05,4.60467]
[1777801851522,42.66,78499.47,0.0,-0.02405,2e-05,4.60467]
[1777801852198,42.66,78499.73,0.0,-0.02405,2e-05,4.60381]
[1777801857203,42.65,78499.66,0.0,-0.02404,2e-05,4.60301]
[1777801862208,42.65,78500.02,0.0,-0.02403,2e-05,4.60093]
[1777801867213,42.65,78504.13,0.0,-0.02396,2e-05,4.5897]
[1777801872218,42.65,78508.29,0.0,-0.02389,2e-05,4.57845]
[1777801877222,42.65,78513.06,0.0,-0.0238,2e-05,4.56543]
[1777801885230,42.64,78513.24,0.0,-0.0238,2e-05,4.56396]
[1777801891236,42.64,78512.6,0.0,-0.02379,2e-05,4.56287]
[1777801896241,42.64,78511.82,0.0,-0.0238,2e-05,4.56424]
[1777801902126,42.64,78512.46,0.0,-0.02379,2e-05,4.562]
[1777801907252,42.64,78519.35,0.0,-0.02367,2e-05,4.54384]
[1777801912257,42.64,78519.28,0.0,-0.02367,2e-05,4.54357]
[1777801918237,42.63,78518.87,0.0,-0.02367,2e-05,4.54407]
[1777801923268,42.63,78518.83,0.0,-0.02367,2e-05,4.54373]
[1777801928273,42.63,78521.26,0.0,-0.02363,2e-05,4.53713]
[1777801933278,42.63,78522.93,0.0,-0.0236,2e-05,4.53254]
[1777801938283,42.63,78523.24,0.0,-0.02359,2e-05,4.53139]
[1777801943288,42.63,78524.47,0.0,-0.02357,2e-05,4.52794]
[1777801948293,42.63,78525.43,0.0,-0.02355,2e-05,4.52522]
[1777801953298,42.63,78525.19,0.0,-0.02355,2e-05,4.5236]
[1777801958303,42.63,78525.59,0.0,-0.02354,2e-05,4.52232]
[1777801964309,42.63,78527.5,0.0,-0.02351,2e-05,4.51721]
[1777801970315,42.63,78527.33,0.0,-0.02351,2e-05,4.51736]
[1777801975320,42.63,78528.35,0.0,-0.02349,2e-05,4.51456]
[1777801980325,42.63,78528.34,0.0,-0.02349,2e-05,4.51439]
[1777801985330,42.63,78530.71,0.0,-0.02345,2e-05,4.50822]
[1777801991336,42.62,78529.99,0.0,-0.02346,2e-05,4.50988]
[1777801996341,42.62,78539.36,0.0,-0.02331,2e-05,4.48628]
[1777802001346,42.62,78541.38,0.0,-0.02328,2e-05,4.48126]
[1777802006351,42.62,78534.87,0.0,-0.02338,2e-05,4.49769]
[1777802011356,42.62,78537.41,0.0,-0.02333,2e-05,4.48932]
[1777802016361,42.62,78535.3,0.0,-0.02337,2e-05,4.49465]
[1777802021366,42.62,78534.33,0.0,-0.02338,2e-05,4.49706]
[1777802026371,42.62,78534.09,0.0,-0.02338,2e-05,4.49761]
[1777802031376,42.62,78532.98,0.0,-0.0234,2e-05,4.50036]
[1777802033378,42.62,78515.22,0.0,-0.02369,2e-05,4.54513]
[1777802038383,42.62,78514.09,0.0,-0.0237,2e-05,4.54752]
[1777802043388,42.62,78514.77,0.0,-0.02369,2e-05,4.54532]
[1777802049394,42.62,78514.58,0.0,-0.02369,2e-05,4.54526]
[1777802055400,42.62,78514.52,0.0,-0.02368,2e-05,4.54487]
[1777802060405,42.62,78514.09,0.0,-0.02369,2e-05,4.54549]
[1777802065410,42.62,78517.82,0.0,-0.02363,2e-05,4.53559]
[1777802070415,42.62,78520.67,0.0,-0.02358,2e-05,4.52803]
[1777802076421,42.62,78521.79,0.0,-0.02355,2e-05,4.5229]
[1777802082427,42.61,78521.47,0.0,-0.02355,2e-05,4.52336]
[1777802088433,42.61,78521.44,0.0,-0.02355,2e-05,4.52314]
[1777802093438,42.61,78521.35,0.0,-0.02355,2e-05,4.52309]
[1777802100506,42.61,78521.61,0.0,-0.02354,2e-05,4.52208]
[1777802106632,42.61,78521.99,0.0,-0.02353,2e-05,4.52081]
[1777802113459,42.61,78522.33,0.0,-0.02353,2e-05,4.51959]
[1777802118464,42.61,78522.83,0.0,-0.02352,2e-05,4.51812]
[1777802123385,42.61,78522.73,0.0,-0.02352,2e-05,4.51821]
[1777802123469,42.61,78522.56,0.0,-0.02352,2e-05,4.51858]
[1777802128474,42.59,78520.76,0.0,-0.0235,2e-05,4.51563]
[1777802133479,42.59,78520.6,0.0,-0.0235,2e-05,4.5139]
[1777802139781,42.59,78520.67,0.0,-0.02349,2e-05,4.51352]
[1777802144816,42.59,78520.6,0.0,-0.02349,2e-05,4.51353]
[1777802150496,42.59,78529.62,0.0,-0.02335,2e-05,4.49058]
[1777802155501,42.59,78530.07,0.0,-0.02334,2e-05,4.4895]
[1777802161507,42.59,78530.26,0.0,-0.02334,2e-05,4.48906]
[1777802166512,42.59,78528.71,0.0,-0.02336,2e-05,4.493]
[1777802172518,42.59,78528.56,0.0,-0.02337,2e-05,4.49337]
[1777802177523,42.59,78525.39,0.0,-0.02342,2e-05,4.50129]
[1777802182528,42.59,78524.59,0.0,-0.02343,2e-05,4.50325]
[1777802191537,42.59,78524.72,0.0,-0.02342,2e-05,4.50085]
[1777802196542,42.59,78519.97,0.0,-0.02349,2e-05,4.51272]
[1777802201547,42.59,78519.99,0.0,-0.02349,2e-05,4.5125]
[1777802206552,42.59,78519.86,0.0,-0.02349,2e-05,4.51267]
[1777802212558,42.59,78519.84,0.0,-0.02349,2e-05,4.51252]
[1777802217563,42.59,78519.4,0.0,-0.0235,2e-05,4.51347]
[1777802222568,42.59,78518.5,0.0,-0.02351,2e-05,4.51555]
[1777802228574,42.59,78518.22,0.0,-0.02351,2e-05,4.51603]
[1777802233579,42.59,78517.89,0.0,-0.02352,2e-05,4.51667]
[1777802239475,42.58,78518.1,0.0,-0.02351,2e-05,4.51596]
[1777802244611,42.58,78518.06,0.0,-0.02351,2e-05,4.51583]
[1777802249618,42.58,78522.02,0.0,-0.02345,2e-05,4.50564]
[1777802256625,42.58,78521.42,0.0,-0.02345,2e-05,4.50507]
[1777802262631,42.58,78521.43,0.0,-0.02344,2e-05,4.50493]
[1777802267756,42.58,78521.11,0.0,-0.02345,2e-05,4.50564]
[1777802273642,42.58,78521.05,0.0,-0.02345,2e-05,4.50565]
[1777802278647,42.58,78521.04,0.0,-0.02345,2e-05,4.50559]
[1777802283652,42.58,78521.15,0.0,-0.02345,2e-05,4.50521]
[1777802290659,42.58,78521.23,0.0,-0.02344,2e-05,4.50486]
[1777802291440,42.58,78521.23,0.0,-0.02344,2e-05,4.50486]
[1777802291660,42.58,78521.29,0.0,-0.02344,2e-05,4.5047]
[1777802297666,42.58,78522.02,0.0,-0.02343,2e-05,4.50277]
[1777802302671,42.58,78522.14,0.0,-0.02343,2e-05,4.50238]
[1777802307676,42.58,78521.86,0.0,-0.02343,2e-05,4.50301]
[1777802313682,42.58,78522.04,0.0,-0.02342,2e-05,4.50053]
[1777802313923,42.58,78522.04,0.0,-0.02342,2e-05,4.50053]
[1777802316016,42.58,78522.04,0.0,-0.02342,2e-05,4.5005]
[1777802317594,42.58,78522.04,0.0,-0.02342,2e-05,4.5005]
[1777802317686,42.58,78521.98,0.0,-0.02342,2e-05,4.50064]
[1777802322537,42.58,78522.0,0.0,-0.02342,2e-05,4.50055]
[1777802322638,42.58,78522.0,0.0,-0.02342,2e-05,4.50053]
[1777802327582,42.58,78521.99,0.0,-0.02342,2e-05,4.5005]
[1777802327683,42.58,78521.99,0.0,-0.02342,2e-05,4.50049]
[1777802332701,42.58,78523.38,0.0,-0.0234,2e-05,4.49696]
[1777802337706,42.58,78523.52,0.0,-0.02339,2e-05,4.49657]
[1777802342711,42.58,78523.21,0.0,-0.0234,2e-05,4.49733]
[1777802348717,42.58,78523.3,0.0,-0.0234,2e-05,4.49706]
[1777802353722,42.58,78522.94,0.0,-0.0234,2e-05,4.49794]
[1777802358726,42.58,78521.62,0.0,-0.02342,2e-05,4.50121]
[1777802364732,42.58,78520.97,0.0,-0.02343,2e-05,4.50276]
[1777802371405,42.58,78522.02,0.0,-0.02341,2e-05,4.49808]
[1777802376744,42.58,78522.17,0.0,-0.0234,2e-05,4.49766]
[1777802381749,42.58,78522.31,0.0,-0.0234,2e-05,4.49728]
[1777802386754,42.58,78522.29,0.0,-0.0234,2e-05,4.49731]
[1777802391759,42.58,78522.31,0.0,-0.0234,2e-05,4.49722]
[1777802393036,42.58,78522.31,0.0,-0.0234,2e-05,4.49721]
[1777802394762,42.58,78522.24,0.0,-0.0234,2e-05,4.49738]
[1777802399767,42.58,78522.33,0.0,-0.0234,2e-05,4.49712]
[1777802405772,42.58,78523.08,0.0,-0.02339,2e-05,4.49521]
[1777802406107,42.58,78523.08,0.0,-0.02339,2e-05,4.49521]
[1777802406773,42.58,78525.06,0.0,-0.02336,2e-05,4.4902]
[1777802411778,42.58,78521.46,0.0,-0.02341,2e-05,4.49925]
[1777802416783,42.58,78523.01,0.0,-0.02339,2e-05,4.49532]
[1777802420445,42.58,78523.27,0.0,-0.02339,2e-05,4.49467]
[1777802420537,42.58,78523.27,0.0,-0.02339,2e-05,4.49467]
[1777802426794,42.58,78522.73,0.0,-0.02339,2e-05,4.496]
[1777802431799,42.58,78522.63,0.0,-0.02339,2e-05,4.49429]
[1777802436804,42.58,78522.26,0.0,-0.02339,2e-05,4.49522]
[1777802441809,42.58,78522.57,0.0,-0.02339,2e-05,4.49442]
[1777802446814,42.58,78522.78,0.0,-0.02338,2e-05,4.49388]
[1777802451818,42.58,78522.78,0.0,-0.02338,2e-05,4.49388]
[1777802456823,42.58,78522.84,0.0,-0.02338,2e-05,4.49373]
[1777802462830,42.58,78523.48,0.0,-0.02337,2e-05,4.49213]
[1777802467835,42.58,78523.07,0.0,-0.02338,2e-05,4.49318]
[1777802472840,42.58,78521.58,0.0,-0.0234,2e-05,4.4969]
[1777802477576,42.58,78513.99,0.0,-0.02352,2e-05,4.51606]
[1777802477845,42.58,78512.22,0.0,-0.02355,2e-05,4.52048]
[1777802478939,42.58,78511.84,0.0,-0.02356,2e-05,4.52141]
[1777802479847,42.58,78511.25,0.0,-0.02357,2e-05,4.52284]
[1777802485853,42.58,78511.44,0.0,-0.02356,2e-05,4.52207]
[1777802492250,42.58,78511.53,0.0,-0.02355,2e-05,4.5196]
[1777802497865,42.58,78511.36,0.0,-0.02355,2e-05,4.51978]
[1777802502870,42.58,78511.42,0.0,-0.02355,2e-05,4.51941]
[1777802507875,42.58,78510.05,0.0,-0.02357,2e-05,4.52261]
[1777802510476,42.57,78504.85,0.0,-0.02365,2e-05,4.53569]
[1777802510878,42.57,78501.57,0.0,-0.0237,2e-05,4.54396]
[1777802515883,42.57,78498.26,0.0,-0.02375,2e-05,4.55188]
[1777802520888,42.57,78498.04,0.0,-0.02375,2e-05,4.55194]
[1777802523715,42.57,78497.74,0.0,-0.02376,2e-05,4.55251]
[1777802523811,42.57,78497.74,0.0,-0.02376,2e-05,4.55241]
[1777802527161,42.57,78500.38,0.0,-0.02371,2e-05,4.5454]
[1777802527895,42.57,78503.55,0.0,-0.02366,2e-05,4.53726]
[1777802532900,42.57,78503.35,0.0,-0.02366,2e-05,4.5374]
[1777802537905,42.57,78502.82,0.0,-0.02367,2e-05,4.53836]
[1777802543911,42.57,78503.33,0.0,-0.02366,2e-05,4.53662]
[1777802548915,42.57,78503.41,0.0,-0.02365,2e-05,4.53605]
[1777802553920,42.57,78503.76,0.0,-0.02364,2e-05,4.53288]
[1777802556837,42.57,78503.76,0.0,-0.02364,2e-05,4.53288]
[1777802556921,42.57,78503.76,0.0,-0.02363,2e-05,4.53268]
[1777802561928,42.56,78503.22,0.0,-0.02364,2e-05,4.53371]
[1777802568935,42.56,78503.99,0.0,-0.02363,2e-05,4.53129]
[1777802573943,42.56,78504.53,0.0,-0.02362,2e-05,4.5296]
[1777802579946,42.56,78504.81,0.0,-0.02361,2e-05,4.52854]
[1777802585902,42.56,78507.56,0.0,-0.02356,2e-05,4.52125]
[1777802591945,42.56,78507.33,0.0,-0.02356,2e-05,4.52156]
[1777802596967,42.56,78507.95,0.0,-0.02355,2e-05,4.51976]
[1777802601972,42.56,78508.32,0.0,-0.02355,2e-05,4.51862]
[1777802608979,42.56,78508.42,0.0,-0.02354,2e-05,4.51808]
[1777802614985,42.56,78507.51,0.0,-0.02355,2e-05,4.51819]
[1777802620992,42.56,78505.42,0.0,-0.02358,2e-05,4.52315]
[1777802625998,42.56,78505.47,0.0,-0.02358,2e-05,4.52285]
[1777802631218,42.56,78504.58,0.0,-0.02359,2e-05,4.52486]
[1777802637009,42.56,78504.37,0.0,-0.02359,2e-05,4.52502]
[1777802642014,42.55,78500.76,0.0,-0.02365,2e-05,4.53389]
[1777802647019,42.55,78499.47,0.0,-0.02366,2e-05,4.53689]
[1777802652024,42.55,78492.69,0.0,-0.02377,2e-05,4.55364]
[1777802657029,42.55,78492.53,0.0,-0.02377,2e-05,4.55364]
[1777802662034,42.55,78489.82,0.0,-0.02381,2e-05,4.55995]
[1777802667039,42.55,78486.82,0.0,-0.02386,2e-05,4.56703]
[1777802672044,42.55,78485.6,0.0,-0.02386,2e-05,4.56755]
[1777802677049,42.55,78472.61,0.0,-0.02407,2e-05,4.60004]
[1777802682054,42.54,78472.11,0.0,-0.02407,2e-05,4.60045]
[1777802686237,42.54,78471.44,0.0,-0.02408,2e-05,4.60143]
[1777802687061,42.54,78471.44,0.0,-0.02408,2e-05,4.60126]
[1777802688264,42.54,78471.57,0.0,-0.02407,2e-05,4.60073]
[1777802689063,42.54,78471.63,0.0,-0.02407,2e-05,4.60039]
[1777802691191,42.54,78471.95,0.0,-0.02406,2e-05,4.59923]
[1777802691639,42.54,78471.95,0.0,-0.02406,2e-05,4.59923]
[1777802698072,42.54,78473.91,0.0,-0.02403,2e-05,4.59298]
[1777802701714,42.54,78474.15,0.0,-0.02402,2e-05,4.59186]
[1777802703077,42.53,78479.5,0.0,-0.02393,2e-05,4.57783]
[1777802703845,42.53,78479.5,0.0,-0.02393,2e-05,4.57783]
[1777802704078,42.53,78477.96,0.0,-0.02395,2e-05,4.58162]
[1777802709083,42.53,78475.99,0.0,-0.02398,2e-05,4.58593]
[1777802709979,42.53,78475.99,0.0,-0.02398,2e-05,4.58593]
[1777802710084,42.53,78475.69,0.0,-0.02398,2e-05,4.58656]
[1777802715088,42.53,78475.26,0.0,-0.02399,2e-05,4.58687]
[1777802720093,42.53,78474.45,0.0,-0.024,2e-05,4.58818]
[1777802725098,42.53,78474.13,0.0,-0.024,2e-05,4.5882]
[1777802731104,42.52,78470.93,0.0,-0.02403,2e-05,4.59345]
[1777802737110,42.52,78470.67,0.0,-0.02403,2e-05,4.59313]
[1777802742115,42.52,78468.94,0.0,-0.02405,2e-05,4.59671]
[1777802742820,42.52,78468.94,0.0,-0.02405,2e-05,4.59671]
[1777802743116,42.52,78468.97,0.0,-0.02405,2e-05,4.59647]
[1777802744864,42.52,78468.97,0.0,-0.02405,2e-05,4.59647]
[1777802745118,42.52,78469.3,0.0,-0.02404,2e-05,4.59528]
[1777802750123,42.52,78468.13,0.0,-0.02406,2e-05,4.59742]
[1777802756130,42.51,78467.98,0.0,-0.02405,2e-05,4.5968]
[1777802758362,42.51,78460.79,0.0,-0.02417,2e-05,4.61491]
[1777802758444,42.51,78460.79,0.0,-0.02417,2e-05,4.61491]
[1777802760510,42.51,78459.16,0.0,-0.02419,2e-05,4.6187]
[1777802761121,42.51,78459.16,0.0,-0.02419,2e-05,4.61849]
[1777802765140,42.51,78444.23,0.0,-0.02443,2e-05,4.65633]
[1777802767301,42.51,78444.05,0.0,-0.02443,2e-05,4.65598]
[1777802768143,42.51,78443.82,0.0,-0.02443,2e-05,4.6563]
[1777802771757,42.5,78442.88,0.0,-0.02445,2e-05,4.6582]
[1777802771821,42.5,78442.88,0.0,-0.02445,2e-05,4.6582]
[1777802771939,42.5,78442.88,0.0,-0.02445,2e-05,4.6582]
[1777802772147,42.5,78437.55,0.0,-0.02453,2e-05,4.67149]
[1777802777152,42.5,78428.98,0.0,-0.02467,2e-05,4.69251]
[1777802778127,42.5,78428.98,0.0,-0.02467,2e-05,4.69251]
[1777802778153,42.5,78427.33,0.0,-0.02469,2e-05,4.69613]
[1777802780103,42.5,78426.19,0.0,-0.02471,2e-05,4.69878]
[1777802780129,42.5,78426.19,0.0,-0.02471,2e-05,4.69878]
[1777802780237,42.5,78426.19,0.0,-0.02471,2e-05,4.69878]
[1777802780809,42.5,78426.19,0.0,-0.02471,2e-05,4.69878]
[1777802787162,42.49,78433.12,0.0,-0.02457,2e-05,4.67813]
[1777802789009,42.49,78433.12,0.0,-0.02457,2e-05,4.67813]
[1777802789058,42.49,78433.12,0.0,-0.02457,2e-05,4.67813]
[1777802789693,42.49,78433.12,0.0,-0.02457,2e-05,4.67813]
[1777802790166,42.49,78454.94,0.0,-0.02421,2e-05,4.62069]
[1777802793259,42.49,78458.83,0.0,-0.02413,2e-05,4.60808]
[1777802794170,42.49,78460.26,0.0,-0.02411,2e-05,4.60423]
[1777802800074,42.49,78461.84,0.0,-0.02407,2e-05,4.59945]
[1777802800175,42.49,78461.84,0.0,-0.02407,2e-05,4.59928]
[1777802804453,42.48,78462.73,0.0,-0.02406,2e-05,4.59648]
[1777802805183,42.48,78463.18,0.0,-0.02405,2e-05,4.59484]
[1777802806974,42.48,78463.25,0.0,-0.02404,2e-05,4.5945]
[1777802807185,42.48,78463.98,0.0,-0.02403,2e-05,4.59245]
[1777802810481,42.48,78464.27,0.0,-0.02402,2e-05,4.59137]
[1777802811188,42.48,78464.36,0.0,-0.02402,2e-05,4.59099]
[1777802811233,42.48,78464.36,0.0,-0.02402,2e-05,4.59099]
[1777802812189,42.48,78464.28,0.0,-0.02402,2e-05,4.59105]
[1777802817844,42.48,78465.29,0.0,-0.024,2e-05,4.58768]
[1777802817949,42.48,78465.29,0.0,-0.024,2e-05,4.58753]
[1777802820029,42.48,78465.69,0.0,-0.02399,2e-05,4.58634]
[1777802820197,42.48,78465.7,0.0,-0.02399,2e-05,4.5862]
[1777802822309,42.48,78466.05,0.0,-0.02398,2e-05,4.58499]
[1777802823200,42.48,78466.31,0.0,-0.02398,2e-05,4.58418]
[1777802829206,42.48,78466.72,0.0,-0.02397,2e-05,4.58226]
[1777802832022,42.47,78466.72,0.0,-0.02397,2e-05,4.58212]
[1777802832209,42.47,78466.99,0.0,-0.02396,2e-05,4.58116]
[1777802832628,42.47,78466.99,0.0,-0.02396,2e-05,4.58116]
[1777802833210,42.47,78467.05,0.0,-0.02396,2e-05,4.58084]
[1777802834823,42.47,78467.16,0.0,-0.02395,2e-05,4.58045]
[1777802835212,42.47,78467.33,0.0,-0.02395,2e-05,4.57985]
[1777802840217,42.47,78467.64,0.0,-0.02394,2e-05,4.57838]
[1777802845222,42.47,78464.72,0.0,-0.02399,2e-05,4.58522]
[1777802850750,42.47,78461.9,0.0,-0.02403,2e-05,4.59169]
[1777802856233,42.47,78459.43,0.0,-0.02405,2e-05,4.59512]
[1777802863207,42.46,78459.42,0.0,-0.02405,2e-05,4.59451]
[1777802864376,42.46,78459.06,0.0,-0.02405,2e-05,4.59478]
[1777802865242,42.46,78459.13,0.0,-0.02405,2e-05,4.59445]
[1777802870247,42.46,78458.25,0.0,-0.02406,2e-05,4.5959]
[1777802876253,42.46,78458.21,0.0,-0.02405,2e-05,4.59502]
[1777802876823,42.46,78458.21,0.0,-0.02405,2e-05,4.59502]
[1777802877254,42.46,78458.21,0.0,-0.02405,2e-05,4.59486]
[1777802882259,42.46,78461.04,0.0,-0.024,2e-05,4.58666]
[1777802887264,42.45,78462.26,0.0,-0.02397,2e-05,4.58297]
[1777802891147,42.45,78462.76,0.0,-0.02396,2e-05,4.58126]
[1777802891268,42.45,78462.76,0.0,-0.02396,2e-05,4.58112]
[1777802897274,42.45,78463.97,0.0,-0.02394,2e-05,4.57722]
[1777802902279,42.45,78464.36,0.0,-0.02393,2e-05,4.57559]
[1777802907284,42.45,78463.71,0.0,-0.02393,2e-05,4.5766]
[1777802913289,42.45,78459.2,0.0,-0.02399,2e-05,4.58544]
[1777802916993,42.44,78458.73,0.0,-0.024,2e-05,4.58636]
[1777802917293,42.44,78458.77,0.0,-0.024,2e-05,4.58597]
[1777802917460,42.44,78458.77,0.0,-0.024,2e-05,4.58597]
[1777802918228,42.44,78458.77,0.0,-0.024,2e-05,4.58583]
[1777802919529,42.44,78458.83,0.0,-0.02399,2e-05,4.58552]
[1777802920296,42.44,78458.77,0.0,-0.02399,2e-05,4.58554]
[1777802920394,42.44,78458.77,0.0,-0.02399,2e-05,4.58554]
[1777802922251,42.44,78458.77,0.0,-0.02399,2e-05,4.58525]
[1777802927286,42.44,78458.64,0.0,-0.02399,2e-05,4.58487]
[1777802932308,42.44,78459.19,0.0,-0.02398,2e-05,4.58276]
[1777802937313,42.44,78457.27,0.0,-0.024,2e-05,4.58698]
[1777802942318,42.44,78456.97,0.0,-0.024,2e-05,4.58703]
[1777802947323,42.43,78455.76,0.0,-0.02402,2e-05,4.58941]
[1777802952328,42.43,78455.2,0.0,-0.02402,2e-05,4.59009]
[1777802957333,42.43,78455.11,0.0,-0.02402,2e-05,4.58958]
[1777802963338,42.43,78455.27,0.0,-0.02401,2e-05,4.58829]
[1777802968343,42.43,78469.46,0.0,-0.02378,2e-05,4.55141]
[1777802973348,42.43,78470.87,0.0,-0.02374,2e-05,4.54548]
[1777802978353,42.42,78470.8,0.0,-0.02374,2e-05,4.5453]
[1777802983358,42.42,78470.8,0.0,-0.02374,2e-05,4.54492]
[1777802988363,42.42,78469.75,0.0,-0.02375,2e-05,4.54724]
[1777802993750,42.42,78468.26,0.0,-0.02378,2e-05,4.55065]
[1777802999375,42.42,78467.33,0.0,-0.02379,2e-05,4.55252]
[1777803004380,42.42,78468.5,0.0,-0.02377,2e-05,4.54911]
[1777803011387,42.42,78469.47,0.0,-0.02375,2e-05,4.54611]
[1777803016393,42.42,78470.08,0.0,-0.02374,2e-05,4.5442]
[1777803017052,42.42,78470.08,0.0,-0.02374,2e-05,4.5442]
[1777803017134,42.42,78470.08,0.0,-0.02374,2e-05,4.5442]
[1777803017563,42.42,78470.08,0.0,-0.02374,2e-05,4.5442]
[1777803018395,42.42,78470.65,0.0,-0.02373,2e-05,4.54259]
[1777803023400,42.42,78471.42,0.0,-0.02371,2e-05,4.54023]
[1777803028405,42.42,78471.72,0.0,-0.0237,2e-05,4.53916]
[1777803034411,42.42,78472.07,0.0,-0.02369,2e-05,4.53602]
[1777803040522,42.41,78472.2,0.0,-0.02368,2e-05,4.53547]
[1777803040530,42.41,78472.2,0.0,-0.02368,2e-05,4.53531]
[1777803046424,42.41,78472.65,0.0,-0.02367,2e-05,4.53389]
[1777803052430,42.41,78472.24,0.0,-0.02368,2e-05,4.53463]
[1777803057435,42.41,78470.67,0.0,-0.0237,2e-05,4.53836]
[1777803063442,42.41,78470.71,0.0,-0.0237,2e-05,4.53792]
[1777803068447,42.41,78466.91,0.0,-0.02376,2e-05,4.54721]
[1777803070571,42.41,78466.16,0.0,-0.02377,2e-05,4.54906]
[1777803072451,42.41,78465.4,0.0,-0.02378,2e-05,4.55086]
[1777803074354,42.41,78465.29,0.0,-0.02378,2e-05,4.55106]
[1777803077333,42.41,78465.29,0.0,-0.02378,2e-05,4.55082]
[1777803079422,42.41,78465.29,0.0,-0.02378,2e-05,4.55082]
[1777803079454,42.41,78465.29,0.0,-0.02378,2e-05,4.55057]
[1777803084463,42.41,78463.02,0.0,-0.02381,2e-05,4.55592]
[1777803091434,42.41,78462.29,0.0,-0.02381,2e-05,4.55523]
[1777803092448,42.41,78462.29,0.0,-0.02381,2e-05,4.55523]
[1777803092471,42.41,78462.11,0.0,-0.02381,2e-05,4.55559]
[1777803097476,42.4,78463.71,0.0,-0.02379,2e-05,4.55109]
[1777803102480,42.4,78463.98,0.0,-0.02378,2e-05,4.55]
[1777803107485,42.4,78464.55,0.0,-0.02377,2e-05,4.54814]
[1777803112490,42.4,78464.55,0.0,-0.02377,2e-05,4.54777]
[1777803117496,42.4,78468.86,0.0,-0.02369,2e-05,4.53644]
[1777803122501,42.4,78468.78,0.0,-0.02369,2e-05,4.53637]
[1777803127506,42.4,78466.89,0.0,-0.02372,2e-05,4.54091]
[1777803132511,42.4,78465.85,0.0,-0.02374,2e-05,4.54326]
[1777803135267,42.4,78465.53,0.0,-0.02374,2e-05,4.54393]
[1777803139518,42.4,78465.32,0.0,-0.02374,2e-05,4.54413]
[1777803144523,42.4,78463.86,0.0,-0.02376,2e-05,4.54751]
[1777803150529,42.4,78463.21,0.0,-0.02377,2e-05,4.54873]
[1777803155534,42.39,78462.52,0.0,-0.02377,2e-05,4.54817]
[1777803160539,42.39,78462.13,0.0,-0.02377,2e-05,4.54877]
[1777803166275,42.39,78461.73,0.0,-0.02378,2e-05,4.54951]
[1777803166545,42.39,78461.53,0.0,-0.02378,2e-05,4.54986]
[1777803172551,42.39,78461.2,0.0,-0.02378,2e-05,4.55025]
[1777803178556,42.39,78460.75,0.0,-0.02379,2e-05,4.55099]
[1777803183561,42.39,78462.18,0.0,-0.02376,2e-05,4.54688]
[1777803189567,42.39,78463.8,0.0,-0.02373,2e-05,4.54234]
[1777803194572,42.39,78466.15,0.0,-0.02369,2e-05,4.53605]
[1777803201578,42.39,78467.24,0.0,-0.02367,2e-05,4.53293]
[1777803206583,42.39,78466.95,0.0,-0.02368,2e-05,4.53343]
[1777803211588,42.39,78467.44,0.0,-0.02366,2e-05,4.52998]
[1777803216593,42.39,78467.08,0.0,-0.02366,2e-05,4.53069]
[1777803224528,42.38,78467.39,0.0,-0.02366,2e-05,4.52955]
[1777803232609,42.38,78468.59,0.0,-0.02363,2e-05,4.5262]
[1777803237614,42.38,78468.16,0.0,-0.02364,2e-05,4.52713]
[1777803243620,42.38,78466.78,0.0,-0.02366,2e-05,4.5304]
[1777803248625,42.38,78466.79,0.0,-0.02366,2e-05,4.53019]
[1777803253629,42.38,78465.02,0.0,-0.02369,2e-05,4.53447]
[1777803259628,42.38,78465.02,0.0,-0.02369,2e-05,4.53417]
[1777803264641,42.38,78463.35,0.0,-0.02371,2e-05,4.53815]
[1777803268332,42.38,78466.91,0.0,-0.02365,2e-05,4.52893]
[1777803268645,42.38,78467.32,0.0,-0.02365,2e-05,4.52786]
[1777803273650,42.38,78467.81,0.0,-0.02363,2e-05,4.52448]
[1777803278655,42.38,78468.8,0.0,-0.02361,2e-05,4.52181]
[1777803281526,42.38,78472.11,0.0,-0.02356,2e-05,4.51331]
[1777803281658,42.38,78472.77,0.0,-0.02355,2e-05,4.51163]
[1777803286663,42.38,78477.03,0.0,-0.02348,2e-05,4.50083]
[1777803292669,42.38,78478.06,0.0,-0.02346,2e-05,4.49828]
[1777803297674,42.38,78478.25,0.0,-0.02346,2e-05,4.49786]
[1777803302679,42.38,78478.41,0.0,-0.02346,2e-05,4.49753]
[1777803307684,42.38,78478.81,0.0,-0.02345,2e-05,4.49659]
[1777803312689,42.38,78478.94,0.0,-0.02345,2e-05,4.49632]
[1777803317694,42.38,78479.02,0.0,-0.02345,2e-05,4.49621]
[1777803322699,42.38,78479.69,0.0,-0.02344,2e-05,4.49459]
[1777803327704,42.38,78479.52,0.0,-0.02344,2e-05,4.49511]
[1777803333710,42.38,78479.68,0.0,-0.02343,2e-05,4.49286]
[1777803336470,42.38,78479.64,0.0,-0.02343,2e-05,4.49299]
[1777803336713,42.38,78479.71,0.0,-0.02343,2e-05,4.49286]
[1777803341718,42.38,78480.22,0.0,-0.02342,2e-05,4.49167]
[1777803346722,42.38,78480.47,0.0,-0.02342,2e-05,4.49114]
[1777803348976,42.38,78480.04,0.0,-0.02343,2e-05,4.49228]
[1777803349725,42.38,78479.77,0.0,-0.02343,2e-05,4.493]
[1777803355283,42.38,78479.45,0.0,-0.02344,2e-05,4.49388]
[1777803355731,42.38,78477.63,0.0,-0.02346,2e-05,4.49854]
[1777803356117,42.38,78477.63,0.0,-0.02346,2e-05,4.49854]
[1777803356609,42.38,78477.63,0.0,-0.02346,2e-05,4.49854]
[1777803357404,42.38,78477.59,0.0,-0.02347,2e-05,4.49865]
[1777803357733,42.38,78477.81,0.0,-0.02346,2e-05,4.4981]
[1777803358134,42.38,78477.81,0.0,-0.02346,2e-05,4.4981]
[1777803358734,42.38,78478.04,0.0,-0.02346,2e-05,4.49752]
[1777803359509,42.38,78478.04,0.0,-0.02346,2e-05,4.49752]
[1777803359735,42.38,78477.97,0.0,-0.02346,2e-05,4.49771]
[1777803360388,42.38,78477.97,0.0,-0.02346,2e-05,4.49771]
[1777803360432,42.38,78477.97,0.0,-0.02346,2e-05,4.49771]
[1777803365741,42.38,78477.59,0.0,-0.02347,2e-05,4.49873]
[1777803370746,42.38,78477.9,0.0,-0.02346,2e-05,4.49802]
[1777803376752,42.38,78477.93,0.0,-0.02346,2e-05,4.49801]
[1777803381757,42.38,78478.3,0.0,-0.02346,2e-05,4.49713]
[1777803386762,42.38,78478.27,0.0,-0.02346,2e-05,4.49727]
[1777803391767,42.38,78478.82,0.0,-0.02344,2e-05,4.49403]
[1777803396772,42.38,78478.96,0.0,-0.02344,2e-05,4.49377]
[1777803403779,42.38,78478.97,0.0,-0.02344,2e-05,4.49386]
[1777803405533,42.38,78479.02,0.0,-0.02344,2e-05,4.49377]
[1777803405781,42.38,78471.58,0.0,-0.02356,2e-05,4.51266]
[1777803410786,42.38,78467.7,0.0,-0.02362,2e-05,4.52241]
[1777803415791,42.38,78469.94,0.0,-0.02358,2e-05,4.51658]
[1777803422766,42.38,78470.52,0.0,-0.02357,2e-05,4.51497]
[1777803427802,42.38,78468.54,0.0,-0.0236,2e-05,4.51991]
[1777803432809,42.38,78467.27,0.0,-0.02362,2e-05,4.52297]
[1777803440818,42.38,78466.23,0.0,-0.02364,2e-05,4.52537]
[1777803445823,42.38,78467.26,0.0,-0.02362,2e-05,4.52258]
[1777803450828,42.38,78466.7,0.0,-0.02363,2e-05,4.52386]
[1777803456834,42.38,78466.22,0.0,-0.02363,2e-05,4.52294]
[1777803461839,42.38,78467.88,0.0,-0.0236,2e-05,4.51856]
[1777803466844,42.38,78468.09,0.0,-0.02359,2e-05,4.5179]
[1777803468106,42.38,78468.1,0.0,-0.02359,2e-05,4.51788]
[1777803468847,42.38,78469.27,0.0,-0.02357,2e-05,4.51485]
[1777803474853,42.38,78470.29,0.0,-0.02356,2e-05,4.51218]
[1777803479858,42.38,78470.92,0.0,-0.02355,2e-05,4.51052]
[1777803484863,42.38,78472.19,0.0,-0.02353,2e-05,4.50725]
[1777803489868,42.38,78472.24,0.0,-0.02352,2e-05,4.5071]
[1777803495269,42.38,78472.91,0.0,-0.02351,2e-05,4.50538]
[1777803500879,42.38,78472.87,0.0,-0.02351,2e-05,4.50548]
[1777803504768,42.38,78473.1,0.0,-0.02351,2e-05,4.50491]
[1777803504869,42.38,78473.1,0.0,-0.02351,2e-05,4.50491]
[1777803510899,42.38,78472.51,0.0,-0.02352,2e-05,4.50639]
[1777803515904,42.38,78471.95,0.0,-0.02352,2e-05,4.50585]
[1777803520909,42.38,78472.82,0.0,-0.02351,2e-05,4.50365]
[1777803525914,42.38,78472.78,0.0,-0.02351,2e-05,4.50376]
[1777803530919,42.38,78470.27,0.0,-0.02355,2e-05,4.51014]
[1777803535924,42.38,78464.87,0.0,-0.02363,2e-05,4.52379]
[1777803540929,42.38,78464.18,0.0,-0.02364,2e-05,4.52539]
[1777803545934,42.38,78465.02,0.0,-0.02363,2e-05,4.52308]
[1777803550939,42.38,78463.79,0.0,-0.02365,2e-05,4.52607]
[1777803555944,42.38,78463.67,0.0,-0.02365,2e-05,4.52621]
[1777803560949,42.38,78463.26,0.0,-0.02365,2e-05,4.52706]
[1777803565954,42.38,78462.69,0.0,-0.02366,2e-05,4.52834]
[1777803570959,42.38,78462.43,0.0,-0.02367,2e-05,4.5288]
[1777803575963,42.38,78462.41,0.0,-0.02365,2e-05,4.52668]
[1777803580968,42.37,78461.86,0.0,-0.02366,2e-05,4.52792]
[1777803585973,42.37,78461.99,0.0,-0.02366,2e-05,4.5274]
[1777803591942,42.37,78461.8,0.0,-0.02366,2e-05,4.52764]
[1777803597152,42.37,78461.58,0.0,-0.02366,2e-05,4.52802]
[1777803602990,42.37,78461.79,0.0,-0.02366,2e-05,4.52723]
[1777803607995,42.37,78461.27,0.0,-0.02367,2e-05,4.52837]
[1777803614001,42.37,78460.99,0.0,-0.02367,2e-05,4.52884]
[1777803619007,42.37,78460.49,0.0,-0.02368,2e-05,4.52992]
[1777803624013,42.37,78459.93,0.0,-0.02368,2e-05,4.53115]
[1777803629018,42.37,78459.8,0.0,-0.02368,2e-05,4.53126]
[1777803634023,42.37,78459.15,0.0,-0.02368,2e-05,4.53074]
[1777803639028,42.37,78458.83,0.0,-0.02369,2e-05,4.53133]
[1777803645034,42.37,78459.07,0.0,-0.02368,2e-05,4.53046]
[1777803652042,42.37,78458.99,0.0,-0.02368,2e-05,4.53036]
[1777803657047,42.37,78458.92,0.0,-0.02368,2e-05,4.53032]
[1777803663053,42.37,78458.86,0.0,-0.02368,2e-05,4.53023]
[1777803670060,42.37,78458.82,0.0,-0.02368,2e-05,4.53002]
[1777803677719,42.36,78458.7,0.0,-0.02368,2e-05,4.53003]
[1777803683073,42.36,78459.28,0.0,-0.02367,2e-05,4.52831]
[1777803689073,42.36,78459.28,0.0,-0.02367,2e-05,4.52816]
[1777803696086,42.36,78459.23,0.0,-0.02366,2e-05,4.526]
[1777803701092,42.36,78458.66,0.0,-0.02366,2e-05,4.52727]
[1777803707979,42.36,78459.01,0.0,-0.02366,2e-05,4.52624]
[1777803714798,42.36,78458.96,0.0,-0.02366,2e-05,4.52604]
[1777803720111,42.36,78458.06,0.0,-0.02367,2e-05,4.52812]
[1777803725116,42.36,78458.09,0.0,-0.02367,2e-05,4.52785]
[1777803730909,42.36,78458.61,0.0,-0.02366,2e-05,4.52634]
[1777803736127,42.36,78458.2,0.0,-0.02366,2e-05,4.52718]
[1777803741132,42.36,78458.64,0.0,-0.02366,2e-05,4.52589]
[1777803747021,42.36,78460.08,0.0,-0.02363,2e-05,4.52206]
[1777803753144,42.36,78460.07,0.0,-0.02362,2e-05,4.51994]
[1777803759106,42.36,78460.18,0.0,-0.02362,2e-05,4.51953]
[1777803764155,42.36,78461.89,0.0,-0.02359,2e-05,4.51505]
[1777803769160,42.36,78462.31,0.0,-0.02358,2e-05,4.51392]
[1777803775167,42.36,78464.6,0.0,-0.02355,2e-05,4.50802]
[1777803780172,42.36,78465.41,0.0,-0.02353,2e-05,4.50594]
[1777803785177,42.36,78464.94,0.0,-0.02354,2e-05,4.50714]
[1777803790182,42.36,78464.24,0.0,-0.02355,2e-05,4.50889]
[1777803795187,42.36,78463.62,0.0,-0.02356,2e-05,4.51043]
[1777803801193,42.36,78463.09,0.0,-0.02357,2e-05,4.51172]
[1777803806198,42.36,78462.72,0.0,-0.02357,2e-05,4.51263]
[1777803811203,42.36,78467.26,0.0,-0.02349,2e-05,4.49919]
[1777803816208,42.36,78461.92,0.0,-0.02358,2e-05,4.51276]
[1777803821212,42.36,78460.11,0.0,-0.02361,2e-05,4.51727]
[1777803826217,42.36,78456.35,0.0,-0.02367,2e-05,4.52675]
[1777803831222,42.36,78456.17,0.0,-0.02367,2e-05,4.52705]
[1777803836227,42.36,78453.1,0.0,-0.02372,2e-05,4.53467]
[1777803841232,42.36,78451.64,0.0,-0.02374,2e-05,4.53814]
[1777803846239,42.35,78451.52,0.0,-0.02374,2e-05,4.53816]
[1777803851244,42.35,78452.44,0.0,-0.02372,2e-05,4.53551]
[1777803856249,42.35,78452.68,0.0,-0.02372,2e-05,4.53466]
[1777803861254,42.35,78452.88,0.0,-0.02371,2e-05,4.53393]
[1777803866259,42.35,78453.02,0.0,-0.02371,2e-05,4.53333]
[1777803872265,42.35,78453.45,0.0,-0.02369,2e-05,4.52998]
[1777803877270,42.35,78450.48,0.0,-0.02374,2e-05,4.53734]
[1777803882275,42.35,78447.35,0.0,-0.02379,2e-05,4.54503]
[1777803887280,42.35,78447.62,0.0,-0.02378,2e-05,4.54401]
[1777803892285,42.35,78447.9,0.0,-0.02377,2e-05,4.54297]
[1777803897290,42.35,78446.57,0.0,-0.02379,2e-05,4.54607]
[1777803902295,42.35,78448.0,0.0,-0.02377,2e-05,4.54207]
[1777803907300,42.35,78448.52,0.0,-0.02376,2e-05,4.54044]
[1777803912305,42.35,78448.72,0.0,-0.02375,2e-05,4.53965]
[1777803917310,42.34,78449.14,0.0,-0.02374,2e-05,4.53828]
[1777803923316,42.34,78449.55,0.0,-0.02374,2e-05,4.53692]
[1777803929292,42.34,78449.83,0.0,-0.02373,2e-05,4.53588]
[1777803933331,42.34,78449.92,0.0,-0.02372,2e-05,4.5335]
[1777803933395,42.34,78449.92,0.0,-0.02372,2e-05,4.5335]
[1777803934328,42.34,78449.92,0.0,-0.02372,2e-05,4.53345]
[1777803936432,42.34,78450.43,0.0,-0.02371,2e-05,4.53218]
[1777803937333,42.34,78450.63,0.0,-0.02371,2e-05,4.5317]
[1777803937930,42.34,78450.63,0.0,-0.02371,2e-05,4.5317]
[1777803938334,42.34,78450.72,0.0,-0.0237,2e-05,4.53147]
[1777803942143,42.34,78451.11,0.0,-0.0237,2e-05,4.53052]
[1777803942157,42.34,78451.11,0.0,-0.0237,2e-05,4.53054]
[1777803947343,42.34,78451.49,0.0,-0.02369,2e-05,4.52938]
[1777803947523,42.34,78451.49,0.0,-0.02369,2e-05,4.52938]
[1777803948344,42.34,78451.58,0.0,-0.02369,2e-05,4.52912]
[1777803949023,42.34,78451.58,0.0,-0.02369,2e-05,4.52912]
[1777803949345,42.34,78451.88,0.0,-0.02368,2e-05,4.52831]
[1777803951223,42.34,78452.05,0.0,-0.02368,2e-05,4.52782]
[1777803951324,42.34,78452.05,0.0,-0.02368,2e-05,4.52778]
[1777803956352,42.34,78450.25,0.0,-0.02371,2e-05,4.5322]
[1777803961357,42.34,78449.81,0.0,-0.02371,2e-05,4.53309]
[1777803966363,42.34,78446.95,0.0,-0.02376,2e-05,4.54016]
[1777803971368,42.34,78445.77,0.0,-0.02378,2e-05,4.54286]
[1777803980377,42.34,78445.43,0.0,-0.02378,2e-05,4.54319]
[1777803986383,42.34,78443.47,0.0,-0.02381,2e-05,4.54781]
[1777803991388,42.34,78442.31,0.0,-0.02382,2e-05,4.54847]
[1777803996393,42.34,78441.65,0.0,-0.02382,2e-05,4.54978]
[1777804001398,42.33,78441.39,0.0,-0.02383,2e-05,4.55008]
[1777804006403,42.33,78440.21,0.0,-0.02384,2e-05,4.55274]
[1777804011408,42.33,78439.58,0.0,-0.02385,2e-05,4.55395]
[1777804016413,42.33,78438.76,0.0,-0.02386,2e-05,4.55567]
[1777804022419,42.33,78438.2,0.0,-0.02387,2e-05,4.55659]
[1777804027424,42.33,78437.67,0.0,-0.02387,2e-05,4.55751]
[1777804032429,42.33,78437.3,0.0,-0.02388,2e-05,4.55804]
[1777804038435,42.33,78437.58,0.0,-0.02387,2e-05,4.55681]
[1777804044441,42.33,78437.27,0.0,-0.02387,2e-05,4.55708]
[1777804049446,42.32,78435.82,0.0,-0.02389,2e-05,4.56039]
[1777804054451,42.32,78435.34,0.0,-0.02389,2e-05,4.55921]
[1777804059456,42.32,78435.89,0.0,-0.02388,2e-05,4.55736]
[1777804064460,42.32,78436.09,0.0,-0.02387,2e-05,4.55644]
[1777804069465,42.32,78435.95,0.0,-0.02387,2e-05,4.55638]
[1777804072520,42.32,78435.47,0.0,-0.02388,2e-05,4.55735]
[1777804073469,42.32,78435.13,0.0,-0.02388,2e-05,4.55815]
[1777804078474,42.32,78429.65,0.0,-0.02397,2e-05,4.57179]
[1777804083479,42.32,78429.99,0.0,-0.02396,2e-05,4.57038]
[1777804088484,42.32,78431.64,0.0,-0.02393,2e-05,4.56561]
[1777804095491,42.31,78432.18,0.0,-0.02392,2e-05,4.56354]
[1777804100496,42.31,78432.28,0.0,-0.02391,2e-05,4.56281]
[1777804105503,42.31,78428.94,0.0,-0.02396,2e-05,4.57094]
[1777804110508,42.31,78424.48,0.0,-0.02403,2e-05,4.58183]
[1777804115512,42.31,78423.71,0.0,-0.02403,2e-05,4.58124]
[1777804121518,42.31,78423.02,0.0,-0.02404,2e-05,4.58223]
[1777804126523,42.31,78423.3,0.0,-0.02403,2e-05,4.5809]
[1777804132529,42.3,78422.83,0.0,-0.02403,2e-05,4.58135]
[1777804138535,42.3,78422.64,0.0,-0.02403,2e-05,4.58108]
[1777804143540,42.3,78423.79,0.0,-0.02401,2e-05,4.57752]
[1777804148545,42.3,78423.63,0.0,-0.02401,2e-05,4.57734]
[1777804154551,42.3,78423.79,0.0,-0.024,2e-05,4.57625]
[1777804159556,42.3,78423.21,0.0,-0.02401,2e-05,4.57715]
[1777804164561,42.29,78423.11,0.0,-0.024,2e-05,4.57683]
[1777804169566,42.29,78423.21,0.0,-0.024,2e-05,4.57601]
[1777804174571,42.29,78423.3,0.0,-0.02398,2e-05,4.57323]
[1777804180039,42.29,78423.28,0.0,-0.02398,2e-05,4.57275]
[1777804185582,42.29,78423.36,0.0,-0.02398,2e-05,4.57188]
[1777804191296,42.29,78422.56,0.0,-0.02399,2e-05,4.57342]
[1777804198595,42.29,78422.94,0.0,-0.02397,2e-05,4.57159]
[1777804203600,42.28,78422.76,0.0,-0.02397,2e-05,4.57153]
[1777804208605,42.28,78427.16,0.0,-0.0239,2e-05,4.55971]
[1777804213610,42.28,78427.03,0.0,-0.0239,2e-05,4.55962]
[1777804218615,42.28,78427.2,0.0,-0.02389,2e-05,4.55876]
[1777804223620,42.28,78426.95,0.0,-0.02389,2e-05,4.55897]
[1777804228625,42.28,78426.96,0.0,-0.02389,2e-05,4.55855]
[1777804234631,42.28,78427.67,0.0,-0.02387,2e-05,4.55429]
[1777804239635,42.28,78430.25,0.0,-0.02382,2e-05,4.54732]
[1777804245493,42.28,78430.02,0.0,-0.02382,2e-05,4.54758]
[1777804250528,42.28,78430.67,0.0,-0.02381,2e-05,4.54562]
[1777804255651,42.27,78431.42,0.0,-0.0238,2e-05,4.54332]
[1777804261656,42.27,78431.68,0.0,-0.02379,2e-05,4.54234]
[1777804268663,42.27,78430.53,0.0,-0.02381,2e-05,4.54489]
[1777804276672,42.27,78430.42,0.0,-0.02381,2e-05,4.54469]
[1777804281677,42.27,78431.04,0.0,-0.02379,2e-05,4.54284]
[1777804286682,42.27,78430.59,0.0,-0.0238,2e-05,4.54371]
[1777804291687,42.27,78441.03,0.0,-0.02362,2e-05,4.51483]
[1777804296692,42.27,78442.39,0.0,-0.0236,2e-05,4.51134]
[1777804301697,42.27,78441.65,0.0,-0.02361,2e-05,4.51321]
[1777804306703,42.27,78442.95,0.0,-0.02359,2e-05,4.50989]
[1777804311708,42.27,78442.92,0.0,-0.02359,2e-05,4.50997]
[1777804316713,42.27,78445.64,0.0,-0.02354,2e-05,4.50304]
[1777804321133,42.27,78447.17,0.0,-0.02352,2e-05,4.49922]
[1777804321718,42.27,78447.71,0.0,-0.02351,2e-05,4.49787]
[1777804326723,42.27,78448.56,0.0,-0.0235,2e-05,4.4958]
[1777804331728,42.27,78449.22,0.0,-0.02349,2e-05,4.49427]
[1777804336733,42.27,78446.37,0.0,-0.02353,2e-05,4.50164]
[1777804338567,42.27,78446.5,0.0,-0.02353,2e-05,4.50134]
[1777804338668,42.27,78446.5,0.0,-0.02353,2e-05,4.50135]
[1777804342094,42.27,78446.61,0.0,-0.02353,2e-05,4.5011]
[1777804342739,42.27,78446.59,0.0,-0.02353,2e-05,4.50118]
[1777804346172,42.27,78448.19,0.0,-0.02351,2e-05,4.49714]
[1777804346743,42.27,78448.58,0.0,-0.0235,2e-05,4.49619]
[1777804352749,42.27,78447.88,0.0,-0.0235,2e-05,4.49618]
[1777804357754,42.27,78447.33,0.0,-0.02351,2e-05,4.49768]
[1777804362759,42.27,78447.51,0.0,-0.02351,2e-05,4.49733]
[1777804367764,42.27,78443.61,0.0,-0.02357,2e-05,4.50737]
[1777804372784,42.27,78446.7,0.0,-0.02352,2e-05,4.49951]
[1777804378790,42.27,78448.56,0.0,-0.02349,2e-05,4.49492]
[1777804383795,42.27,78449.2,0.0,-0.02349,2e-05,4.49344]
[1777804389801,42.27,78449.41,0.0,-0.02348,2e-05,4.49307]
[1777804394806,42.27,78448.98,0.0,-0.02349,2e-05,4.4943]
[1777804399811,42.27,78450.79,0.0,-0.02346,2e-05,4.48987]
[1777804404816,42.28,78450.36,0.0,-0.02347,2e-05,4.49113]
[1777804409820,42.28,78449.43,0.0,-0.02349,2e-05,4.49366]
[1777804414825,42.28,78449.11,0.0,-0.02348,2e-05,4.49268]
[1777804420831,42.28,78448.31,0.0,-0.0235,2e-05,4.49488]
[1777804426837,42.28,78447.28,0.0,-0.02351,2e-05,4.49763]
[1777804433808,42.28,78447.2,0.0,-0.02352,2e-05,4.498]
[1777804438843,42.28,78446.28,0.0,-0.02353,2e-05,4.50042]
[1777804443856,42.28,78450.78,0.0,-0.02346,2e-05,4.48904]
[1777804448861,42.28,78458.8,0.0,-0.02333,2e-05,4.46895]
[1777804453866,42.28,78459.21,0.0,-0.02333,2e-05,4.46828]
[1777804459872,42.28,78459.05,0.0,-0.02333,2e-05,4.4691]
[1777804464877,42.28,78458.9,0.0,-0.02334,2e-05,4.46981]
[1777804469882,42.28,78461.93,0.0,-0.02329,2e-05,4.46247]
[1777804474887,42.28,78462.67,0.0,-0.02327,2e-05,4.45908]
[1777804479893,42.28,78463.34,0.0,-0.02326,2e-05,4.45779]
[1777804483011,42.28,78463.8,0.0,-0.02326,2e-05,4.45679]
[1777804483472,42.28,78463.8,0.0,-0.02326,2e-05,4.45679]
[1777804484206,42.28,78463.8,0.0,-0.02326,2e-05,4.45688]
[1777804484898,42.29,78463.64,0.0,-0.02326,2e-05,4.45749]
[1777804485956,42.29,78463.64,0.0,-0.02326,2e-05,4.45749]
[1777804486900,42.29,78463.63,0.0,-0.02326,2e-05,4.45767]
[1777804492906,42.29,78464.27,0.0,-0.02326,2e-05,4.45657]
[1777804497911,42.29,78465.38,0.0,-0.02324,2e-05,4.45424]
[1777804502916,42.29,78465.68,0.0,-0.02324,2e-05,4.45394]
[1777804507921,42.29,78465.55,0.0,-0.02324,2e-05,4.45473]
[1777804512926,42.29,78462.69,0.0,-0.02329,2e-05,4.46242]
[1777804518932,42.29,78460.49,0.0,-0.02333,2e-05,4.46843]
[1777804524442,42.29,78460.02,0.0,-0.02334,2e-05,4.46996]
[1777804529943,42.29,78458.22,0.0,-0.02337,2e-05,4.47488]
[1777804536525,42.29,78456.76,0.0,-0.02339,2e-05,4.47696]
[1777804541955,42.3,78449.38,0.0,-0.02351,2e-05,4.49599]
[1777804547961,42.3,78448.88,0.0,-0.02352,2e-05,4.49739]
[1777804552965,42.3,78449.15,0.0,-0.02351,2e-05,4.49681]
[1777804557970,42.3,78449.22,0.0,-0.02351,2e-05,4.49673]
[1777804562414,42.3,78449.03,0.0,-0.02352,2e-05,4.49728]
[1777804563092,42.3,78449.03,0.0,-0.02352,2e-05,4.49728]
[1777804563595,42.3,78449.03,0.0,-0.02352,2e-05,4.49728]
[1777804563940,42.3,78449.03,0.0,-0.02352,2e-05,4.49732]
[1777804568981,42.3,78446.88,0.0,-0.02355,2e-05,4.50286]
[1777804573986,42.3,78447.54,0.0,-0.02354,2e-05,4.50124]
[1777804578991,42.3,78447.62,0.0,-0.02354,2e-05,4.50109]
[1777804583996,42.3,78448.23,0.0,-0.02353,2e-05,4.49962]
[1777804589001,42.3,78447.99,0.0,-0.02354,2e-05,4.50031]
[1777804594008,42.3,78447.62,0.0,-0.02353,2e-05,4.49937]
[1777804599013,42.3,78447.48,0.0,-0.02354,2e-05,4.49981]
[1777804605011,42.3,78447.05,0.0,-0.02354,2e-05,4.50098]
[1777804608138,42.3,78443.51,0.0,-0.0236,2e-05,4.51001]
[1777804609022,42.3,78440.39,0.0,-0.02365,2e-05,4.51798]
[1777804614027,42.3,78436.51,0.0,-0.02371,2e-05,4.52775]
[1777804614382,42.3,78436.51,0.0,-0.02371,2e-05,4.52775]
[1777804615028,42.3,78436.26,0.0,-0.02372,2e-05,4.52835]
[1777804615477,42.3,78436.26,0.0,-0.02372,2e-05,4.52835]
[1777804616029,42.3,78436.26,0.0,-0.02372,2e-05,4.52832]
[1777804622035,42.3,78433.66,0.0,-0.02376,2e-05,4.53472]
[1777804628041,42.3,78433.15,0.0,-0.02376,2e-05,4.53577]
[1777804633046,42.3,78433.98,0.0,-0.02375,2e-05,4.53341]
[1777804638051,42.29,78433.72,0.0,-0.02375,2e-05,4.53387]
[1777804643056,42.29,78434.27,0.0,-0.02374,2e-05,4.53224]
[1777804649062,42.29,78434.54,0.0,-0.02374,2e-05,4.53131]
[1777804651124,42.29,78434.25,0.0,-0.02373,2e-05,4.53001]
[1777804652070,42.29,78434.32,0.0,-0.02373,2e-05,4.52978]
[1777804657075,42.29,78434.37,0.0,-0.02373,2e-05,4.52947]
[1777804662080,42.29,78434.75,0.0,-0.02372,2e-05,4.52833]
[1777804667085,42.29,78434.16,0.0,-0.02373,2e-05,4.52967]
[1777804673091,42.29,78433.57,0.0,-0.02374,2e-05,4.5309]
[1777804678097,42.29,78433.66,0.0,-0.02373,2e-05,4.5305]
[1777804683102,42.29,78432.93,0.0,-0.02374,2e-05,4.53218]
[1777804688107,42.29,78432.95,0.0,-0.02374,2e-05,4.53192]
[1777804693112,42.29,78433.27,0.0,-0.02374,2e-05,4.53093]
[1777804699665,42.29,78433.3,0.0,-0.02373,2e-05,4.53061]
[1777804705123,42.29,78434.0,0.0,-0.02372,2e-05,4.52861]
[1777804710128,42.29,78435.75,0.0,-0.02369,2e-05,4.52397]
[1777804715133,42.29,78430.5,0.0,-0.02377,2e-05,4.53525]
[1777804720138,42.29,78430.61,0.0,-0.02376,2e-05,4.53474]
[1777804725143,42.29,78431.26,0.0,-0.02375,2e-05,4.53285]
[1777804730148,42.29,78431.26,0.0,-0.02375,2e-05,4.53264]
[1777804736154,42.29,78432.5,0.0,-0.02373,2e-05,4.52922]
[1777804741159,42.29,78432.51,0.0,-0.02373,2e-05,4.52905]
[1777804746164,42.28,78431.68,0.0,-0.02374,2e-05,4.53098]
[1777804755050,42.28,78431.19,0.0,-0.02375,2e-05,4.53193]
[1777804760177,42.28,78430.32,0.0,-0.02376,2e-05,4.53391]
[1777804766183,42.28,78429.82,0.0,-0.02377,2e-05,4.53492]
[1777804772189,42.28,78429.0,0.0,-0.02377,2e-05,4.53479]
[1777804777195,42.28,78429.22,0.0,-0.02376,2e-05,4.534]
[1777804782200,42.28,78429.5,0.0,-0.02376,2e-05,4.53308]
[1777804787205,42.28,78429.43,0.0,-0.02376,2e-05,4.53305]
[1777804792210,42.28,78432.63,0.0,-0.0237,2e-05,4.52465]
[1777804797215,42.28,78432.93,0.0,-0.0237,2e-05,4.52375]
[1777804802220,42.28,78432.99,0.0,-0.0237,2e-05,4.52347]
[1777804808226,42.28,78433.44,0.0,-0.02369,2e-05,4.52216]
[1777804813231,42.28,78431.93,0.0,-0.02371,2e-05,4.52589]
[1777804814898,42.28,78431.93,0.0,-0.02371,2e-05,4.52586]
[1777804815233,42.28,78431.8,0.0,-0.02371,2e-05,4.52618]
[1777804820238,42.28,78431.47,0.0,-0.02372,2e-05,4.52686]
[1777804821438,42.28,78431.71,0.0,-0.02371,2e-05,4.52623]
[1777804821525,42.28,78431.71,0.0,-0.02371,2e-05,4.52623]
[1777804826550,42.28,78431.7,0.0,-0.02371,2e-05,4.52611]
[1777804832251,42.28,78431.3,0.0,-0.02371,2e-05,4.52498]
[1777804832494,42.28,78431.3,0.0,-0.02371,2e-05,4.52498]
[1777804832593,42.28,78431.3,0.0,-0.02371,2e-05,4.52498]
[1777804833846,42.28,78431.3,0.0,-0.02371,2e-05,4.52498]
[1777804834253,42.28,78431.4,0.0,-0.02371,2e-05,4.52467]
[1777804839258,42.28,78433.02,0.0,-0.02368,2e-05,4.52042]
[1777804845265,42.28,78432.73,0.0,-0.02368,2e-05,4.52105]
[1777804850270,42.28,78432.92,0.0,-0.02368,2e-05,4.52045]
[1777804851979,42.28,78432.92,0.0,-0.02368,2e-05,4.52045]
[1777804852272,42.28,78432.67,0.0,-0.02368,2e-05,4.52107]
[1777804857767,42.28,78432.91,0.0,-0.02368,2e-05,4.52034]
[1777804861238,42.28,78433.75,0.0,-0.02366,2e-05,4.51814]
[1777804861281,42.28,78434.16,0.0,-0.02366,2e-05,4.51706]
[1777804866286,42.28,78434.01,0.0,-0.02366,2e-05,4.51739]
[1777804871868,42.28,78433.88,0.0,-0.02366,2e-05,4.51766]
[1777804877297,42.28,78433.84,0.0,-0.02366,2e-05,4.51766]
[1777804884304,42.28,78434.16,0.0,-0.02366,2e-05,4.51674]
[1777804890310,42.27,78434.14,0.0,-0.02366,2e-05,4.51672]
[1777804896316,42.27,78433.98,0.0,-0.02365,2e-05,4.51511]
[1777804901321,42.27,78434.21,0.0,-0.02364,2e-05,4.51448]
[1777804906326,42.27,78434.48,0.0,-0.02364,2e-05,4.51373]
[1777804912333,42.27,78434.39,0.0,-0.02364,2e-05,4.51391]
[1777804919197,42.27,78434.39,0.0,-0.02364,2e-05,4.51386]
[1777804924345,42.27,78433.71,0.0,-0.02365,2e-05,4.51556]
[1777804929350,42.27,78433.8,0.0,-0.02365,2e-05,4.51524]
[1777804936316,42.27,78433.68,0.0,-0.02365,2e-05,4.5155]
[1777804941352,42.27,78433.51,0.0,-0.02365,2e-05,4.51588]
[1777804946370,42.27,78433.53,0.0,-0.02365,2e-05,4.51574]
[1777804951375,42.27,78433.41,0.0,-0.02364,2e-05,4.51406]
[1777804957381,42.27,78433.47,0.0,-0.02364,2e-05,4.51384]
[1777804963387,42.27,78433.64,0.0,-0.02364,2e-05,4.51335]
[1777804967182,42.27,78435.8,0.0,-0.0236,2e-05,4.50782]
[1777804967391,42.27,78444.72,0.0,-0.02346,2e-05,4.48509]
[1777804972396,42.27,78450.04,0.0,-0.02338,2e-05,4.47186]
[1777804977401,42.27,78450.8,0.0,-0.02337,2e-05,4.47023]
[1777804982406,42.28,78450.0,0.0,-0.02338,2e-05,4.4726]
[1777804987411,42.28,78441.06,0.0,-0.02353,2e-05,4.4955]
[1777804992416,42.28,78440.19,0.0,-0.02354,2e-05,4.49782]
[1777804997421,42.28,78439.46,0.0,-0.02355,2e-05,4.49978]
[1777805002426,42.28,78437.47,0.0,-0.02359,2e-05,4.50491]
[1777805007431,42.28,78437.01,0.0,-0.02359,2e-05,4.5061]
[1777805012436,42.28,78436.15,0.0,-0.0236,2e-05,4.50636]
[1777805017441,42.28,78430.81,0.0,-0.02368,2e-05,4.51994]
[1777805022446,42.28,78430.72,0.0,-0.02369,2e-05,4.52008]
[1777805025549,42.28,78430.72,0.0,-0.02368,2e-05,4.52]
[1777805026450,42.28,78430.75,0.0,-0.02368,2e-05,4.51991]
[1777805029753,42.28,78430.75,0.0,-0.02368,2e-05,4.51991]
[1777805029970,42.28,78430.75,0.0,-0.02368,2e-05,4.51985]
[1777805037257,42.28,78430.21,0.0,-0.02369,2e-05,4.5211]
[1777805042466,42.27,78430.54,0.0,-0.02369,2e-05,4.52013]
[1777805046926,42.27,78430.52,0.0,-0.02369,2e-05,4.52012]
[1777805047471,42.27,78429.87,0.0,-0.0237,2e-05,4.52175]
[1777805050930,42.27,78429.88,0.0,-0.0237,2e-05,4.52171]
[1777805051117,42.27,78429.88,0.0,-0.0237,2e-05,4.52167]
[1777805055904,42.27,78429.68,0.0,-0.0237,2e-05,4.5221]
[1777805055958,42.27,78429.68,0.0,-0.0237,2e-05,4.52205]
[1777805062486,42.27,78429.45,0.0,-0.0237,2e-05,4.52248]
[1777805068236,42.27,78429.63,0.0,-0.0237,2e-05,4.52191]
[1777805074498,42.27,78429.91,0.0,-0.02368,2e-05,4.51907]
[1777805076066,42.27,78430.02,0.0,-0.02368,2e-05,4.51876]
[1777805076500,42.27,78430.1,0.0,-0.02368,2e-05,4.51855]
[1777805078993,42.27,78430.24,0.0,-0.02368,2e-05,4.51816]
[1777805080504,42.27,78430.22,0.0,-0.02368,2e-05,4.51817]
[1777805081260,42.27,78430.22,0.0,-0.02368,2e-05,4.51817]
[1777805082548,42.27,78430.22,0.0,-0.02368,2e-05,4.51817]
[1777805088512,42.27,78430.66,0.0,-0.02367,2e-05,4.51691]
[1777805091243,42.27,78430.83,0.0,-0.02367,2e-05,4.51646]
[1777805091515,42.27,78430.83,0.0,-0.02367,2e-05,4.51645]
[1777805093301,42.27,78430.94,0.0,-0.02366,2e-05,4.51616]
[1777805093517,42.27,78430.99,0.0,-0.02366,2e-05,4.51602]
[1777805098522,42.27,78431.15,0.0,-0.02366,2e-05,4.51554]
[1777805103527,42.27,78431.35,0.0,-0.02366,2e-05,4.51499]
[1777805109525,42.27,78431.44,0.0,-0.02365,2e-05,4.5147]
[1777805114538,42.27,78431.4,0.0,-0.02365,2e-05,4.51475]
[1777805119543,42.27,78431.1,0.0,-0.02366,2e-05,4.51546]
[1777805127891,42.27,78431.2,0.0,-0.02366,2e-05,4.5151]
[1777805133557,42.27,78431.26,0.0,-0.02365,2e-05,4.51293]
[1777805139563,42.27,78431.0,0.0,-0.02365,2e-05,4.51355]
[1777805141797,42.27,78430.9,0.0,-0.02365,2e-05,4.5138]
[1777805142566,42.27,78431.01,0.0,-0.02365,2e-05,4.51351]
[1777805147571,42.27,78431.18,0.0,-0.02365,2e-05,4.51302]
[1777805152576,42.27,78431.21,0.0,-0.02365,2e-05,4.51292]
[1777805157581,42.27,78430.62,0.0,-0.02365,2e-05,4.51438]
[1777805162586,42.27,78425.61,0.0,-0.02374,2e-05,4.52714]
[1777805167591,42.27,78414.84,0.0,-0.02391,2e-05,4.55446]
[1777805172415,42.27,78414.73,0.0,-0.02391,2e-05,4.55443]
[1777805172596,42.27,78414.58,0.0,-0.02391,2e-05,4.55473]
[1777805172781,42.27,78414.58,0.0,-0.02391,2e-05,4.55473]
[1777805173597,42.27,78412.09,0.0,-0.02395,2e-05,4.56107]
[1777805176055,42.27,78407.89,0.0,-0.02402,2e-05,4.5717]
[1777805176600,42.27,78405.88,0.0,-0.02405,2e-05,4.57678]
[1777805176620,42.27,78405.88,0.0,-0.02405,2e-05,4.57678]
[1777805177601,42.27,78405.85,0.0,-0.02405,2e-05,4.57675]
[1777805178980,42.27,78403.9,0.0,-0.02408,2e-05,4.58168]
[1777805179603,42.27,78404.0,0.0,-0.02408,2e-05,4.58129]
[1777805184608,42.27,78400.23,0.0,-0.02414,2e-05,4.59042]
[1777805187304,42.26,78398.42,0.0,-0.02417,2e-05,4.59482]
[1777805187611,42.26,78398.3,0.0,-0.02417,2e-05,4.595]
[1777805188078,42.26,78398.3,0.0,-0.02417,2e-05,4.595]
[1777805190614,42.26,78397.95,0.0,-0.02417,2e-05,4.59547]
[1777805193674,42.26,78398.1,0.0,-0.02416,2e-05,4.59267]
[1777805194618,42.26,78398.59,0.0,-0.02415,2e-05,4.59124]
[1777805199044,42.26,78398.53,0.0,-0.02415,2e-05,4.59098]
[1777805199145,42.26,78398.53,0.0,-0.02415,2e-05,4.59084]
[1777805202768,42.26,78398.72,0.0,-0.02414,2e-05,4.5898]
[1777805203627,42.26,78398.14,0.0,-0.02415,2e-05,4.59116]
[1777805208632,42.26,78396.95,0.0,-0.02416,2e-05,4.59353]
[1777805214638,42.26,78396.94,0.0,-0.02416,2e-05,4.59267]
[1777805219643,42.25,78394.36,0.0,-0.0242,2e-05,4.59867]
[1777805224648,42.25,78393.49,0.0,-0.02421,2e-05,4.60014]
[1777805229653,42.25,78398.51,0.0,-0.02412,2e-05,4.58644]
[1777805235401,42.25,78398.66,0.0,-0.02411,2e-05,4.58539]
[1777805240673,42.25,78400.79,0.0,-0.02407,2e-05,4.57914]
[1777805245678,42.25,78400.91,0.0,-0.02407,2e-05,4.57824]
[1777805251684,42.24,78404.81,0.0,-0.02399,2e-05,4.56555]
[1777805256689,42.24,78404.71,0.0,-0.02399,2e-05,4.56535]
[1777805261694,42.24,78404.98,0.0,-0.02398,2e-05,4.56417]
[1777805267627,42.24,78404.05,0.0,-0.02399,2e-05,4.56601]
[1777805272662,42.24,78404.18,0.0,-0.02399,2e-05,4.56521]
[1777805277696,42.24,78404.04,0.0,-0.02399,2e-05,4.56512]
[1777805282715,42.24,78404.05,0.0,-0.02398,2e-05,4.5646]
[1777805289015,42.24,78404.32,0.0,-0.02398,2e-05,4.56339]
[1777805294727,42.23,78404.39,0.0,-0.02397,2e-05,4.56266]
[1777805299732,42.23,78404.49,0.0,-0.02397,2e-05,4.56198]
[1777805304737,42.23,78404.31,0.0,-0.02397,2e-05,4.56199]
[1777805309742,42.23,78403.99,0.0,-0.02397,2e-05,4.56238]
[1777805316969,42.23,78404.01,0.0,-0.02396,2e-05,4.55977]
[1777805322755,42.23,78403.83,0.0,-0.02396,2e-05,4.55972]
[1777805327760,42.23,78403.48,0.0,-0.02396,2e-05,4.56021]
[1777805332765,42.23,78403.48,0.0,-0.02396,2e-05,4.5598]
[1777805339366,42.22,78403.41,0.0,-0.02395,2e-05,4.55947]
[1777805345167,42.22,78403.5,0.0,-0.02395,2e-05,4.55876]
[1777805350782,42.22,78398.08,0.0,-0.02404,2e-05,4.57227]
[1777805356788,42.22,78398.9,0.0,-0.02402,2e-05,4.56953]
[1777805361793,42.22,78399.4,0.0,-0.02401,2e-05,4.56775]
[1777805369801,42.22,78399.38,0.0,-0.024,2e-05,4.56704]
[1777805374806,42.22,78405.21,0.0,-0.02389,2e-05,4.5496]
[1777805379811,42.22,78405.47,0.0,-0.02389,2e-05,4.54859]
[1777805384816,42.22,78397.49,0.0,-0.02402,2e-05,4.5688]
[1777805389821,42.21,78398.63,0.0,-0.02399,2e-05,4.56537]
[1777805394826,42.21,78398.84,0.0,-0.02399,2e-05,4.56437]
[1777805401561,42.21,78398.91,0.0,-0.02398,2e-05,4.56366]
[1777805406596,42.21,78398.9,0.0,-0.02398,2e-05,4.56326]
[1777805411630,42.21,78398.07,0.0,-0.02399,2e-05,4.56497]
[1777805416666,42.21,78398.14,0.0,-0.02399,2e-05,4.56434]
[1777805421853,42.21,78398.13,0.0,-0.02399,2e-05,4.56382]
[1777805427859,42.21,78398.13,0.0,-0.02398,2e-05,4.5633]
[1777805432864,42.2,78397.86,0.0,-0.02397,2e-05,4.56159]
[1777805437869,42.2,78394.72,0.0,-0.02402,2e-05,4.56927]
[1777805443875,42.2,78396.43,0.0,-0.02399,2e-05,4.5643]
[1777805448880,42.2,78396.63,0.0,-0.02399,2e-05,4.56335]
[1777805453885,42.2,78395.63,0.0,-0.024,2e-05,4.56548]
[1777805459891,42.2,78395.97,0.0,-0.02399,2e-05,4.56407]
[1777805465897,42.2,78396.1,0.0,-0.02398,2e-05,4.56321]
[1777805470902,42.2,78395.25,0.0,-0.024,2e-05,4.56498]
[1777805476908,42.2,78396.02,0.0,-0.02398,2e-05,4.56248]
[1777805481913,42.19,78398.13,0.0,-0.02394,2e-05,4.55665]
[1777805486918,42.19,78398.13,0.0,-0.02394,2e-05,4.55628]
[1777805491923,42.19,78400.35,0.0,-0.02389,2e-05,4.54822]
[1777805496927,42.19,78402.83,0.0,-0.02385,2e-05,4.54158]
[1777805501932,42.19,78406.73,0.0,-0.02378,2e-05,4.53131]
[1777805506937,42.19,78408.9,0.0,-0.02375,2e-05,4.52564]
[1777805511942,42.19,78409.9,0.0,-0.02373,2e-05,4.52297]
[1777805516947,42.19,78410.57,0.0,-0.02372,2e-05,4.52117]
[1777805521952,42.19,78410.68,0.0,-0.02372,2e-05,4.52084]
[1777805527958,42.19,78411.77,0.0,-0.0237,2e-05,4.51798]
[1777805532963,42.19,78412.36,0.0,-0.02369,2e-05,4.5164]
[1777805537968,42.19,78412.37,0.0,-0.02369,2e-05,4.51638]
[1777805542973,42.19,78413.09,0.0,-0.02368,2e-05,4.5145]
[1777805550884,42.19,78413.18,0.0,-0.02368,2e-05,4.51426]
[1777805560954,42.19,78413.2,0.0,-0.02367,2e-05,4.51226]
[1777805565996,42.19,78413.03,0.0,-0.02367,2e-05,4.5127]
[1777805571001,42.19,78413.0,0.0,-0.02367,2e-05,4.51278]
[1777805576007,42.19,78413.09,0.0,-0.02367,2e-05,4.51257]
[1777805581012,42.19,78413.08,0.0,-0.02367,2e-05,4.51258]
[1777805587018,42.19,78413.16,0.0,-0.02367,2e-05,4.5124]
[1777805592023,42.19,78414.88,0.0,-0.02364,2e-05,4.50801]
[1777805597028,42.19,78415.12,0.0,-0.02363,2e-05,4.50746]
[1777805602033,42.19,78415.14,0.0,-0.02363,2e-05,4.50746]
[1777805607039,42.19,78415.49,0.0,-0.02363,2e-05,4.5066]
[1777805613045,42.19,78415.14,0.0,-0.02363,2e-05,4.50561]
[1777805618050,42.19,78414.68,0.0,-0.02363,2e-05,4.50684]
[1777805623055,42.19,78414.74,0.0,-0.02363,2e-05,4.50674]
[1777805629061,42.19,78413.68,0.0,-0.02365,2e-05,4.50951]
[1777805635067,42.19,78413.34,0.0,-0.02366,2e-05,4.51043]
[1777805640072,42.19,78412.42,0.0,-0.02367,2e-05,4.51279]
[1777805645077,42.19,78412.41,0.0,-0.02367,2e-05,4.51282]
[1777805650083,42.19,78411.83,0.0,-0.02368,2e-05,4.51431]
[1777805655088,42.19,78411.56,0.0,-0.02369,2e-05,4.51498]
[1777805660093,42.19,78410.75,0.0,-0.0237,2e-05,4.51703]
[1777805665098,42.19,78411.39,0.0,-0.02369,2e-05,4.51535]
[1777805670103,42.19,78405.4,0.0,-0.02379,2e-05,4.53062]
[1777805675108,42.19,78408.75,0.0,-0.02372,2e-05,4.51992]
[1777805680112,42.19,78409.57,0.0,-0.02371,2e-05,4.51777]
[1777805685117,42.19,78410.38,0.0,-0.02369,2e-05,4.51566]
[1777805690122,42.19,78410.92,0.0,-0.02368,2e-05,4.51427]
[1777805695127,42.19,78411.6,0.0,-0.02367,2e-05,4.51252]
[1777805700132,42.19,78411.62,0.0,-0.02367,2e-05,4.51246]
[1777805705139,42.19,78411.8,0.0,-0.02367,2e-05,4.51202]
[1777805710144,42.19,78411.27,0.0,-0.02368,2e-05,4.51336]
[1777805715149,42.19,78410.88,0.0,-0.02368,2e-05,4.51437]
[1777805721155,42.19,78410.61,0.0,-0.02369,2e-05,4.51505]
[1777805726160,42.19,78409.51,0.0,-0.02371,2e-05,4.51783]
[1777805731165,42.19,78404.62,0.0,-0.02378,2e-05,4.52831]
[1777805736170,42.19,78404.36,0.0,-0.02378,2e-05,4.52883]
[1777805742176,42.19,78404.01,0.0,-0.02378,2e-05,4.52959]
[1777805747181,42.19,78403.7,0.0,-0.02379,2e-05,4.53023]
[1777805752186,42.19,78403.55,0.0,-0.02379,2e-05,4.53047]
[1777805758192,42.19,78402.85,0.0,-0.0238,2e-05,4.53208]
[1777805763204,42.19,78402.55,0.0,-0.0238,2e-05,4.53267]
[1777805769210,42.19,78401.08,0.0,-0.02383,2e-05,4.53625]
[1777805774215,42.19,78400.71,0.0,-0.02383,2e-05,4.53702]
[1777805781222,42.19,78399.72,0.0,-0.02385,2e-05,4.53928]
[1777805787228,42.19,78399.72,0.0,-0.02384,2e-05,4.53899]
[1777805792233,42.19,78399.52,0.0,-0.02384,2e-05,4.53734]
[1777805797988,42.18,78399.57,0.0,-0.02384,2e-05,4.53709]
[1777805804245,42.18,78398.66,0.0,-0.02385,2e-05,4.53907]
[1777805809249,42.18,78398.82,0.0,-0.02384,2e-05,4.53843]
[1777805817257,42.18,78399.01,0.0,-0.02384,2e-05,4.5376]
[1777805822262,42.18,78398.23,0.0,-0.02385,2e-05,4.53938]
[1777805827546,42.18,78399.35,0.0,-0.02383,2e-05,4.5363]
[1777805833275,42.18,78400.64,0.0,-0.02381,2e-05,4.53276]
[1777805839281,42.18,78400.53,0.0,-0.02381,2e-05,4.53286]
[1777805844286,42.18,78397.59,0.0,-0.02386,2e-05,4.54024]
[1777805849291,42.18,78395.81,0.0,-0.02388,2e-05,4.54458]
[1777805855297,42.18,78395.29,0.0,-0.02388,2e-05,4.54365]
[1777805860301,42.18,78395.03,0.0,-0.02388,2e-05,4.54404]
[1777805866307,42.18,78394.55,0.0,-0.02389,2e-05,4.54499]
[1777805873314,42.18,78394.11,0.0,-0.02389,2e-05,4.54574]
[1777805878319,42.18,78394.22,0.0,-0.02389,2e-05,4.54517]
[1777805884325,42.18,78397.21,0.0,-0.02384,2e-05,4.5372]
[1777805889330,42.17,78397.6,0.0,-0.02383,2e-05,4.53599]
[1777805896337,42.17,78398.29,0.0,-0.02382,2e-05,4.53396]
[1777805902343,42.17,78397.99,0.0,-0.02382,2e-05,4.53452]
[1777805907348,42.17,78397.17,0.0,-0.02383,2e-05,4.53644]
[1777805913143,42.17,78397.16,0.0,-0.02382,2e-05,4.53431]
[1777805920191,42.17,78396.73,0.0,-0.02383,2e-05,4.53517]
[1777805927241,42.17,78396.46,0.0,-0.02383,2e-05,4.53562]
[1777805932373,42.17,78395.76,0.0,-0.02384,2e-05,4.53718]
[1777805938379,42.17,78395.89,0.0,-0.02384,2e-05,4.53661]
[1777805944386,42.17,78396.04,0.0,-0.02384,2e-05,4.53602]
[1777805949391,42.17,78395.97,0.0,-0.02384,2e-05,4.536]
[1777805954396,42.17,78395.93,0.0,-0.02383,2e-05,4.53591]
[1777805959401,42.17,78396.28,0.0,-0.02383,2e-05,4.53483]
[1777805964406,42.17,78396.21,0.0,-0.02383,2e-05,4.53483]
[1777805969411,42.17,78395.41,0.0,-0.02384,2e-05,4.53671]
[1777805974416,42.17,78395.42,0.0,-0.02383,2e-05,4.53452]
[1777805979422,42.17,78395.51,0.0,-0.02383,2e-05,4.53413]
[1777805984427,42.17,78395.46,0.0,-0.02383,2e-05,4.53409]
[1777805989432,42.17,78395.45,0.0,-0.02382,2e-05,4.53394]
[1777805994437,42.17,78394.72,0.0,-0.02384,2e-05,4.53564]
[1777805999442,42.16,78394.27,0.0,-0.02384,2e-05,4.5366]
[1777806004447,42.16,78389.81,0.0,-0.02391,2e-05,4.5479]
[1777806009452,42.16,78385.83,0.0,-0.02398,2e-05,4.55781]
[1777806014457,42.16,78386.77,0.0,-0.02396,2e-05,4.55504]
[1777806019462,42.16,78386.1,0.0,-0.02397,2e-05,4.5564]
[1777806024467,42.16,78385.91,0.0,-0.02397,2e-05,4.55654]
[1777806030473,42.16,78383.86,0.0,-0.024,2e-05,4.56137]
[1777806035478,42.16,78376.25,0.0,-0.02411,2e-05,4.57866]
[1777806040483,42.16,78374.11,0.0,-0.02415,2e-05,4.58365]
[1777806045488,42.16,78374.65,0.0,-0.02413,2e-05,4.58179]
[1777806050493,42.15,78367.14,0.0,-0.02426,2e-05,4.60064]
[1777806055498,42.15,78371.1,0.0,-0.02418,2e-05,4.58949]
[1777806060503,42.15,78372.96,0.0,-0.02415,2e-05,4.58405]
[1777806066273,42.15,78373.43,0.0,-0.02414,2e-05,4.58223]
[1777806071514,42.15,78377.8,0.0,-0.02406,2e-05,4.5703]
[1777806077520,42.15,78376.14,0.0,-0.02409,2e-05,4.57405]
[1777806082525,42.15,78376.08,0.0,-0.02408,2e-05,4.57367]
[1777806088531,42.14,78375.61,0.0,-0.02409,2e-05,4.57431]
[1777806092535,42.14,78388.39,0.0,-0.02386,2e-05,4.539]
[1777806097539,42.14,78385.21,0.0,-0.02392,2e-05,4.54698]
[1777806103533,42.14,78384.94,0.0,-0.02392,2e-05,4.54733]
[1777806108551,42.14,78384.4,0.0,-0.02392,2e-05,4.54845]
[1777806113556,42.14,78386.12,0.0,-0.02389,2e-05,4.54373]
[1777806118561,42.14,78390.17,0.0,-0.02383,2e-05,4.53313]
[1777806123566,42.14,78390.27,0.0,-0.02382,2e-05,4.53271]
[1777806129714,42.14,78390.49,0.0,-0.02382,2e-05,4.53198]
[1777806135030,42.14,78390.76,0.0,-0.02381,2e-05,4.53115]
[1777806140791,42.14,78390.97,0.0,-0.02381,2e-05,4.53044]
[1777806146589,42.14,78391.27,0.0,-0.0238,2e-05,4.52953]
[1777806151594,42.14,78390.91,0.0,-0.0238,2e-05,4.52836]
[1777806156599,42.14,78391.1,0.0,-0.0238,2e-05,4.52778]
[1777806161605,42.14,78390.88,0.0,-0.0238,2e-05,4.52823]
[1777806166974,42.14,78390.48,0.0,-0.0238,2e-05,4.52916]
[1777806172623,42.14,78389.86,0.0,-0.02381,2e-05,4.5306]
[1777806177628,42.14,78390.11,0.0,-0.02381,2e-05,4.52984]
[1777806182633,42.14,78389.96,0.0,-0.02381,2e-05,4.5301]
[1777806187638,42.14,78390.11,0.0,-0.02381,2e-05,4.52959]
[1777806195646,42.14,78390.37,0.0,-0.0238,2e-05,4.52875]
[1777806200651,42.14,78391.51,0.0,-0.02378,2e-05,4.52571]
[1777806205656,42.14,78395.09,0.0,-0.02372,2e-05,4.51642]
[1777806210661,42.14,78400.13,0.0,-0.02364,2e-05,4.50352]
[1777806215666,42.14,78401.32,0.0,-0.02361,2e-05,4.49866]
[1777806220671,42.14,78403.72,0.0,-0.02357,2e-05,4.49268]
[1777806226678,42.14,78404.15,0.0,-0.02357,2e-05,4.4918]
[1777806232684,42.14,78406.5,0.0,-0.02353,2e-05,4.48607]
[1777806238690,42.14,78407.79,0.0,-0.02351,2e-05,4.48307]
[1777806243695,42.14,78408.65,0.0,-0.0235,2e-05,4.48117]
[1777806248700,42.14,78409.8,0.0,-0.02348,2e-05,4.4785]
[1777806254706,42.14,78410.51,0.0,-0.02347,2e-05,4.47708]
[1777806259711,42.14,78410.75,0.0,-0.02347,2e-05,4.4768]
[1777806264716,42.14,78411.28,0.0,-0.02347,2e-05,4.47579]
[1777806269721,42.14,78411.68,0.0,-0.02346,2e-05,4.47509]
[1777806274724,42.14,78411.69,0.0,-0.02345,2e-05,4.47346]
[1777806279731,42.14,78412.7,0.0,-0.02344,2e-05,4.47124]
[1777806284736,42.15,78412.01,0.0,-0.02345,2e-05,4.47336]
[1777806289741,42.15,78411.52,0.0,-0.02346,2e-05,4.47496]
[1777806294746,42.15,78399.45,0.0,-0.02366,2e-05,4.50601]
[1777806300752,42.15,78398.7,0.0,-0.02367,2e-05,4.50802]
[1777806305757,42.15,78395.89,0.0,-0.02372,2e-05,4.51525]
[1777806310978,42.15,78394.58,0.0,-0.02374,2e-05,4.51862]
[1777806316767,42.15,78393.22,0.0,-0.02376,2e-05,4.52204]
[1777806321772,42.15,78395.43,0.0,-0.02373,2e-05,4.51633]
[1777806326777,42.15,78395.79,0.0,-0.02372,2e-05,4.51539]
[1777806331782,42.15,78395.93,0.0,-0.02371,2e-05,4.51305]
[1777806336787,42.15,78395.76,0.0,-0.02371,2e-05,4.51352]
[1777806341792,42.15,78395.75,0.0,-0.02371,2e-05,4.51353]
[1777806346797,42.15,78395.11,0.0,-0.02372,2e-05,4.51519]
[1777806351802,42.15,78396.56,0.0,-0.0237,2e-05,4.51146]
[1777806356807,42.15,78401.16,0.0,-0.02362,2e-05,4.49974]
[1777806357228,42.15,78401.16,0.0,-0.02362,2e-05,4.49974]
[1777806357809,42.15,78402.24,0.0,-0.02361,2e-05,4.497]
[1777806362622,42.15,78403.43,0.0,-0.02359,2e-05,4.49405]
[1777806362814,42.15,78404.0,0.0,-0.02358,2e-05,4.49266]
[1777806367805,42.15,78403.89,0.0,-0.02358,2e-05,4.49309]
[1777806367880,42.15,78403.89,0.0,-0.02358,2e-05,4.49312]
[1777806373825,42.16,78404.01,0.0,-0.0236,2e-05,4.4965]
[1777806378830,42.16,78404.79,0.0,-0.02361,2e-05,4.49755]
[1777806383835,42.17,78406.18,0.0,-0.02361,2e-05,4.49704]
[1777806389945,42.18,78406.38,0.0,-0.02362,2e-05,4.49895]
[1777806390024,42.18,78406.38,0.0,-0.02363,2e-05,4.50016]
[1777806395846,42.25,78407.45,0.0,-0.02378,2e-05,4.52481]
[1777806399392,42.29,78407.88,0.0,-0.02388,2e-05,4.53986]
[1777806399850,42.3,78407.35,0.0,-0.02392,2e-05,4.54637]
[1777806404855,42.32,78407.76,0.0,-0.02395,2e-05,4.55235]
[1777806405566,42.32,78407.76,0.0,-0.02395,2e-05,4.55235]
[1777806405856,42.32,78407.68,0.0,-0.02396,2e-05,4.55307]
[1777806407876,42.32,78407.71,0.0,-0.02396,2e-05,4.55397]
[1777806408859,42.33,78407.75,0.0,-0.02397,2e-05,4.55436]
[1777806409271,42.33,78407.75,0.0,-0.02397,2e-05,4.55436]
[1777806409860,42.33,78407.79,0.0,-0.02397,2e-05,4.55475]
[1777806410003,42.33,78407.79,0.0,-0.02397,2e-05,4.55475]
[1777806410553,42.33,78407.79,0.0,-0.02397,2e-05,4.55475]
[1777806415866,42.33,78407.94,0.0,-0.02398,2e-05,4.55731]
[1777806417282,42.34,78408.05,0.0,-0.02399,2e-05,4.55752]
[1777806418869,42.34,78408.1,0.0,-0.02399,2e-05,4.55836]
[1777806423874,42.34,78408.04,0.0,-0.02401,2e-05,4.56092]
[1777806428879,42.35,78407.96,0.0,-0.02402,2e-05,4.56351]
[1777806429000,42.35,78407.96,0.0,-0.02402,2e-05,4.56351]
[1777806430881,42.35,78407.96,0.0,-0.02403,2e-05,4.56446]
[1777806435886,42.36,78408.13,0.0,-0.02404,2e-05,4.56638]
[1777806442897,42.37,78408.19,0.0,-0.02406,2e-05,4.5695]
[1777806447899,42.37,78407.84,0.0,-0.02408,2e-05,4.57269]
[1777806452971,42.38,78408.41,0.0,-0.02408,2e-05,4.57154]
[1777806456649,42.38,78408.34,0.0,-0.02409,2e-05,4.57309]
[1777806456908,42.38,78408.18,0.0,-0.02409,2e-05,4.57396]
[1777806461913,42.39,78408.16,0.0,-0.02411,2e-05,4.57625]
[1777806463832,42.39,78408.1,0.0,-0.02411,2e-05,4.57687]
[1777806463846,42.39,78408.1,0.0,-0.02411,2e-05,4.57732]
[1777806468920,42.39,78408.07,0.0,-0.02413,2e-05,4.57961]
[1777806473925,42.4,78409.43,0.0,-0.02412,2e-05,4.57832]
[1777806478930,42.4,78410.02,0.0,-0.02412,2e-05,4.57901]
[1777806483935,42.41,78410.53,0.0,-0.02413,2e-05,4.57988]
[1777806484054,42.41,78410.53,0.0,-0.02413,2e-05,4.57988]
[1777806484936,42.41,78410.54,0.0,-0.02413,2e-05,4.58032]
[1777806489941,42.44,78410.47,0.0,-0.02422,2e-05,4.5941]
[1777806494001,42.47,78410.18,0.0,-0.0243,2e-05,4.60682]
[1777806494070,42.48,78410.18,0.0,-0.02432,2e-05,4.61065]
[1777806499951,42.53,78411.83,0.0,-0.02443,2e-05,4.62804]
[1777806504956,42.57,78412.19,0.0,-0.02453,2e-05,4.64353]
[1777806510962,42.62,78413.3,0.0,-0.02462,2e-05,4.65849]
[1777806516968,42.66,78412.5,0.0,-0.02472,2e-05,4.67456]
[1777806521973,42.68,78411.61,0.0,-0.02481,2e-05,4.68861]
[1777806526978,42.69,78410.95,0.0,-0.02483,2e-05,4.69145]
[1777806531988,42.69,78410.61,0.0,-0.02484,2e-05,4.69343]
[1777806532910,42.69,78410.61,0.0,-0.02484,2e-05,4.69343]
[1777806532989,42.69,78415.66,0.0,-0.02476,2e-05,4.68048]
[1777806533405,42.69,78415.66,0.0,-0.02476,2e-05,4.68048]
[1777806533990,42.69,78419.08,0.0,-0.0247,2e-05,4.67181]
[1777806538995,42.69,78422.4,0.0,-0.02466,2e-05,4.66448]
[1777806544000,42.7,78421.19,0.0,-0.02469,2e-05,4.66891]
[1777806549005,42.7,78420.65,0.0,-0.0247,2e-05,4.67157]
[1777806554010,42.7,78420.33,0.0,-0.02472,2e-05,4.67363]
[1777806559015,42.71,78419.53,0.0,-0.02474,2e-05,4.67694]
[1777806564020,42.71,78422.11,0.0,-0.0247,2e-05,4.67143]
[1777806569025,42.71,78422.82,0.0,-0.0247,2e-05,4.67086]
[1777806577033,42.72,78423.4,0.0,-0.02469,2e-05,4.66935]
[1777806582879,42.72,78424.21,0.0,-0.02468,2e-05,4.66851]
[1777806588044,42.72,78424.59,0.0,-0.02469,2e-05,4.66904]
[1777806593049,42.73,78431.48,0.0,-0.02458,2e-05,4.65245]
[1777806593606,42.73,78431.48,0.0,-0.02458,2e-05,4.65245]
[1777806594050,42.73,78432.19,0.0,-0.02457,2e-05,4.65087]
[1777806599055,42.73,78434.72,0.0,-0.02454,2e-05,4.64575]
[1777806602013,42.73,78435.37,0.0,-0.02453,2e-05,4.64465]
[1777806602045,42.73,78435.37,0.0,-0.02453,2e-05,4.64494]
[1777806609065,42.74,78434.39,0.0,-0.02456,2e-05,4.64946]
[1777806613371,42.74,78434.39,0.0,-0.02457,2e-05,4.6503]
[1777806613415,42.74,78434.39,0.0,-0.02457,2e-05,4.6503]
[1777806613898,42.74,78434.39,0.0,-0.02457,2e-05,4.6503]
[1777806613999,42.74,78434.39,0.0,-0.02457,2e-05,4.65086]
[1777806615071,42.74,78470.61,0.0,-0.02397,2e-05,4.55754]
[1777806620082,42.74,78482.09,0.0,-0.02378,2e-05,4.52786]
[1777806625087,42.74,78511.52,0.0,-0.02331,2e-05,4.45322]
[1777806630092,42.74,78522.81,0.0,-0.02313,2e-05,4.42535]
[1777806635097,42.74,78523.44,0.0,-0.02311,2e-05,4.42225]
[1777806640102,42.74,78540.95,0.0,-0.02284,2e-05,4.37939]
[1777806645107,42.75,78546.82,0.0,-0.02275,2e-05,4.36571]
[1777806650112,42.75,78545.44,0.0,-0.02278,2e-05,4.36999]
[1777806652154,42.75,78543.7,0.0,-0.02281,2e-05,4.37465]
[1777806652222,42.75,78543.7,0.0,-0.02281,2e-05,4.37481]
[1777806657528,42.75,78540.77,0.0,-0.02286,2e-05,4.38266]
[1777806658120,42.75,78541.0,0.0,-0.02286,2e-05,4.38226]
[1777806658865,42.75,78541.0,0.0,-0.02286,2e-05,4.38226]
[1777806658896,42.75,78541.0,0.0,-0.02286,2e-05,4.38226]
[1777806663462,42.74,78540.45,0.0,-0.02285,2e-05,4.38115]
[1777806663487,42.74,78540.45,0.0,-0.02285,2e-05,4.38066]
[1777806668994,42.74,78541.46,0.0,-0.02284,2e-05,4.3788]
[1777806674136,42.75,78541.93,0.0,-0.02283,2e-05,4.37859]
[1777806678079,42.75,78541.74,0.0,-0.02284,2e-05,4.37937]
[1777806678140,42.75,78540.81,0.0,-0.02285,2e-05,4.38183]
[1777806683145,42.75,78532.74,0.0,-0.02299,2e-05,4.4027]
[1777806688150,42.75,78527.21,0.0,-0.02308,2e-05,4.41699]
[1777806693155,42.75,78526.0,0.0,-0.02309,2e-05,4.41851]
[1777806698162,42.75,78524.82,0.0,-0.02311,2e-05,4.4218]
[1777806703167,42.75,78523.86,0.0,-0.02313,2e-05,4.42469]
[1777806709052,42.76,78522.72,0.0,-0.02315,2e-05,4.42801]
[1777806714178,42.76,78518.37,0.0,-0.02322,2e-05,4.4392]
[1777806719183,42.76,78518.6,0.0,-0.02322,2e-05,4.43891]
[1777806724189,42.76,78518.2,0.0,-0.02323,2e-05,4.44013]
[1777806729194,42.76,78515.97,0.0,-0.02326,2e-05,4.446]
[1777806735200,42.76,78515.86,0.0,-0.02327,2e-05,4.44653]
[1777806741206,42.76,78514.64,0.0,-0.02329,2e-05,4.44981]
[1777806746211,42.76,78516.02,0.0,-0.02327,2e-05,4.44655]
[1777806751132,42.76,78515.91,0.0,-0.02327,2e-05,4.44701]
[1777806751216,42.76,78515.94,0.0,-0.02326,2e-05,4.44504]
[1777806756221,42.76,78517.13,0.0,-0.02324,2e-05,4.4423]
[1777806760546,42.76,78517.92,0.0,-0.02323,2e-05,4.44053]
[1777806761225,42.76,78517.92,0.0,-0.02323,2e-05,4.44058]
[1777806763306,42.76,78518.02,0.0,-0.02323,2e-05,4.44037]
[1777806763344,42.76,78518.02,0.0,-0.02323,2e-05,4.44047]
[1777806770192,42.76,78518.04,0.0,-0.02323,2e-05,4.44076]
[1777806770844,42.76,78518.04,0.0,-0.02323,2e-05,4.44076]
[1777806771206,42.76,78518.04,0.0,-0.02323,2e-05,4.44081]
[1777806771534,42.76,78518.04,0.0,-0.02323,2e-05,4.44081]
[1777806771604,42.76,78518.04,0.0,-0.02323,2e-05,4.44087]
[1777806772975,42.76,78518.04,0.0,-0.02323,2e-05,4.44087]
[1777806773024,42.76,78518.04,0.0,-0.02323,2e-05,4.44093]
[1777806773561,42.76,78518.04,0.0,-0.02323,2e-05,4.44093]
[1777806774222,42.76,78518.04,0.0,-0.02323,2e-05,4.44099]
[1777806774265,42.76,78518.04,0.0,-0.02323,2e-05,4.44099]
[1777806774324,42.76,78518.04,0.0,-0.02323,2e-05,4.44105]
[1777806779546,42.76,78521.0,0.0,-0.02319,2e-05,4.43396]
[1777806785252,42.77,78520.72,0.0,-0.0232,2e-05,4.43497]
[1777806791258,42.77,78520.85,0.0,-0.0232,2e-05,4.435]
[1777806797264,42.77,78520.9,0.0,-0.0232,2e-05,4.43524]
[1777806802269,42.77,78520.89,0.0,-0.0232,2e-05,4.43558]
[1777806808275,42.77,78519.74,0.0,-0.02322,2e-05,4.43879]
[1777806813280,42.77,78519.75,0.0,-0.02321,2e-05,4.43708]
[1777806818529,42.77,78519.53,0.0,-0.02322,2e-05,4.43791]
[1777806824291,42.77,78519.3,0.0,-0.02322,2e-05,4.43882]
[1777806829296,42.77,78519.33,0.0,-0.02322,2e-05,4.43901]
[1777806834301,42.77,78519.42,0.0,-0.02322,2e-05,4.43906]
[1777806839306,42.77,78518.89,0.0,-0.02323,2e-05,4.44057]
[1777806845718,42.77,78516.11,0.0,-0.02328,2e-05,4.44782]
[1777806850753,42.77,78515.92,0.0,-0.02328,2e-05,4.44852]
[1777806860106,42.78,78515.5,0.0,-0.02329,2e-05,4.44985]
[1777806865334,42.78,78514.14,0.0,-0.02332,2e-05,4.45344]
[1777806871340,42.78,78512.03,0.0,-0.02334,2e-05,4.45693]
[1777806877346,42.78,78512.13,0.0,-0.02334,2e-05,4.4568]
[1777806883352,42.78,78511.58,0.0,-0.02335,2e-05,4.45829]
[1777806888357,42.78,78511.43,0.0,-0.02335,2e-05,4.45876]
[1777806894363,42.78,78511.8,0.0,-0.02335,2e-05,4.45795]
[1777806901370,42.78,78512.91,0.0,-0.02333,2e-05,4.45533]
[1777806906375,42.78,78513.9,0.0,-0.02332,2e-05,4.45297]
[1777806911380,42.78,78513.68,0.0,-0.02332,2e-05,4.45366]
[1777806917386,42.78,78514.93,0.0,-0.0233,2e-05,4.45071]
[1777806922391,42.78,78519.38,0.0,-0.02323,2e-05,4.4398]
[1777806927399,42.78,78521.63,0.0,-0.0232,2e-05,4.43446]
[1777806932405,42.78,78522.95,0.0,-0.02317,2e-05,4.42955]
[1777806937410,42.78,78521.3,0.0,-0.0232,2e-05,4.43399]
[1777806942415,42.78,78521.97,0.0,-0.02319,2e-05,4.43263]
[1777806947420,42.78,78522.68,0.0,-0.02318,2e-05,4.43116]
[1777806952425,42.78,78523.55,0.0,-0.02317,2e-05,4.42931]
[1777806957430,42.78,78524.41,0.0,-0.02316,2e-05,4.42753]
[1777806962435,42.79,78525.54,0.0,-0.02314,2e-05,4.4251]
[1777806968442,42.79,78525.63,0.0,-0.02314,2e-05,4.42529]
[1777806974448,42.79,78526.04,0.0,-0.02314,2e-05,4.42467]
[1777806979455,42.79,78526.18,0.0,-0.02314,2e-05,4.42476]
[1777806984461,42.79,78527.02,0.0,-0.02313,2e-05,4.42306]
[1777806989466,42.79,78526.36,0.0,-0.02314,2e-05,4.42506]
[1777806994471,42.79,78526.46,0.0,-0.02313,2e-05,4.42327]
[1777806999476,42.79,78525.76,0.0,-0.02314,2e-05,4.42538]
[1777807005482,42.79,78525.96,0.0,-0.02314,2e-05,4.42532]
[1777807010487,42.79,78526.11,0.0,-0.02314,2e-05,4.4253]
[1777807016493,42.8,78525.69,0.0,-0.02315,2e-05,4.42678]
[1777807022499,42.8,78525.59,0.0,-0.02316,2e-05,4.42747]
[1777807027504,42.8,78526.5,0.0,-0.02315,2e-05,4.42553]
[1777807036513,42.8,78525.81,0.0,-0.02316,2e-05,4.42789]
[1777807042519,42.8,78525.48,0.0,-0.02317,2e-05,4.42911]
[1777807047524,42.8,78524.59,0.0,-0.02318,2e-05,4.43166]
[1777807052529,42.8,78516.34,0.0,-0.02331,2e-05,4.45059]
[1777807057534,42.8,78513.57,0.0,-0.02335,2e-05,4.45764]
[1777807063540,42.8,78512.32,0.0,-0.02337,2e-05,4.46087]
[1777807068545,42.8,78511.98,0.0,-0.02338,2e-05,4.46177]
[1777807074315,42.8,78511.55,0.0,-0.02339,2e-05,4.46291]
[1777807079556,42.8,78509.45,0.0,-0.02342,2e-05,4.46816]
[1777807085562,42.8,78509.27,0.0,-0.02342,2e-05,4.46861]
[1777807090567,42.8,78509.27,0.0,-0.02342,2e-05,4.4686]
[1777807099508,42.8,78509.28,0.0,-0.02342,2e-05,4.46856]
[1777807104583,42.8,78508.41,0.0,-0.02344,2e-05,4.47073]
[1777807110585,42.8,78510.79,0.0,-0.0234,2e-05,4.46474]
[1777807115594,42.8,78509.94,0.0,-0.0234,2e-05,4.46499]
[1777807120599,42.8,78509.97,0.0,-0.0234,2e-05,4.46492]
[1777807125604,42.8,78508.28,0.0,-0.02343,2e-05,4.46915]
[1777807131611,42.8,78505.84,0.0,-0.02347,2e-05,4.47522]
[1777807136616,42.8,78504.77,0.0,-0.02348,2e-05,4.47782]
[1777807141329,42.8,78504.8,0.0,-0.02348,2e-05,4.4777]
[1777807141430,42.8,78504.8,0.0,-0.02348,2e-05,4.4777]
[1777807141527,42.8,78504.8,0.0,-0.02348,2e-05,4.4777]
[1777807147627,42.81,78504.88,0.0,-0.0235,2e-05,4.4808]
[1777807154634,42.82,78504.43,0.0,-0.02353,2e-05,4.48579]
[1777807159639,42.83,78503.17,0.0,-0.02357,2e-05,4.49165]
[1777807165645,42.83,78502.97,0.0,-0.02359,2e-05,4.49481]
[1777807171651,42.84,78501.45,0.0,-0.02363,2e-05,4.50035]
[1777807176656,42.85,78502.37,0.0,-0.02363,2e-05,4.50061]
[1777807181661,42.85,78502.25,0.0,-0.02365,2e-05,4.50348]
[1777807187667,42.86,78502.05,0.0,-0.02367,2e-05,4.50703]
[1777807187862,42.86,78502.05,0.0,-0.02367,2e-05,4.50703]
[1777807188126,42.86,78502.05,0.0,-0.02367,2e-05,4.50703]
[1777807193673,42.87,78502.15,0.0,-0.02369,2e-05,4.50978]
[1777807196691,42.87,78502.1,0.0,-0.0237,2e-05,4.51139]
[1777807197677,42.87,78502.24,0.0,-0.0237,2e-05,4.51155]
[1777807203683,42.88,78499.42,0.0,-0.02376,2e-05,4.52158]
[1777807208688,42.89,78498.33,0.0,-0.02379,2e-05,4.52669]
[1777807213693,42.89,78491.64,0.0,-0.02392,2e-05,4.54586]
[1777807218698,42.9,78492.46,0.0,-0.02392,2e-05,4.54595]
[1777807223703,42.9,78491.79,0.0,-0.02394,2e-05,4.54979]
[1777807227783,42.91,78492.27,0.0,-0.02394,2e-05,4.55028]
[1777807227850,42.91,78492.27,0.0,-0.02395,2e-05,4.5507]
[1777807233713,42.91,78493.34,0.0,-0.02393,2e-05,4.54815]
[1777807236951,42.92,78494.22,0.0,-0.02393,2e-05,4.54721]
[1777807237472,42.92,78494.22,0.0,-0.02393,2e-05,4.54764]
[1777807239821,42.92,78494.81,0.0,-0.02392,2e-05,4.54699]
[1777807240720,42.92,78494.8,0.0,-0.02393,2e-05,4.54743]
[1777807242293,42.92,78494.8,0.0,-0.02393,2e-05,4.54743]
[1777807242722,42.92,78495.06,0.0,-0.02392,2e-05,4.54664]
[1777807247727,42.92,78494.02,0.0,-0.02393,2e-05,4.5485]
[1777807253733,42.92,78494.64,0.0,-0.02392,2e-05,4.54588]
[1777807260740,42.91,78494.74,0.0,-0.02391,2e-05,4.5446]
[1777807265746,42.91,78495.53,0.0,-0.02389,2e-05,4.5419]
[1777807270751,42.91,78496.07,0.0,-0.02388,2e-05,4.53982]
[1777807276757,42.91,78496.16,0.0,-0.02387,2e-05,4.5389]
[1777807283073,42.91,78496.64,0.0,-0.02386,2e-05,4.53676]
[1777807288770,42.9,78497.2,0.0,-0.02385,2e-05,4.53458]
[1777807293776,42.9,78496.9,0.0,-0.02384,2e-05,4.53273]
[1777807298900,42.9,78497.2,0.0,-0.02383,2e-05,4.53134]
[1777807303935,42.9,78498.25,0.0,-0.02381,2e-05,4.5281]
[1777807309792,42.9,78498.27,0.0,-0.0238,2e-05,4.52735]
[1777807315798,42.9,78498.52,0.0,-0.02379,2e-05,4.52614]
[1777807320803,42.9,78498.79,0.0,-0.02379,2e-05,4.52479]
[1777807325808,42.89,78498.86,0.0,-0.02378,2e-05,4.52407]
[1777807330813,42.89,78497.05,0.0,-0.02381,2e-05,4.52811]
[1777807336819,42.89,78496.05,0.0,-0.02382,2e-05,4.52994]
[1777807342825,42.89,78495.69,0.0,-0.02382,2e-05,4.53025]
[1777807347830,42.89,78493.88,0.0,-0.02385,2e-05,4.53409]
[1777807353639,42.89,78493.89,0.0,-0.02385,2e-05,4.53396]
[1777807353665,42.89,78493.89,0.0,-0.02383,2e-05,4.53149]
[1777807358841,42.88,78492.7,0.0,-0.02385,2e-05,4.53378]
[1777807363846,42.88,78491.9,0.0,-0.02386,2e-05,4.53517]
[1777807368851,42.88,78492.45,0.0,-0.02384,2e-05,4.53315]
[1777807374857,42.88,78494.44,0.0,-0.02381,2e-05,4.52741]
[1777807380863,42.88,78494.59,0.0,-0.0238,2e-05,4.52638]
[1777807386869,42.88,78496.29,0.0,-0.02377,2e-05,4.52144]
[1777807391874,42.88,78496.98,0.0,-0.02376,2e-05,4.5193]
[1777807397880,42.87,78497.01,0.0,-0.02375,2e-05,4.51854]
[1777807403886,42.87,78498.41,0.0,-0.02372,2e-05,4.51444]
[1777807408891,42.87,78499.01,0.0,-0.02371,2e-05,4.51249]
[1777807413896,42.87,78499.15,0.0,-0.0237,2e-05,4.50973]
[1777807418901,42.87,78500.36,0.0,-0.02368,2e-05,4.50627]
[1777807423906,42.87,78500.59,0.0,-0.02367,2e-05,4.50533]
[1777807428912,42.87,78501.36,0.0,-0.02365,2e-05,4.50305]
[1777807433411,42.87,78501.5,0.0,-0.02365,2e-05,4.50241]
[1777807433917,42.87,78501.5,0.0,-0.02365,2e-05,4.50235]
[1777807438922,42.87,78501.71,0.0,-0.02364,2e-05,4.50148]
[1777807439453,42.87,78501.71,0.0,-0.02364,2e-05,4.50148]
[1777807439887,42.87,78501.71,0.0,-0.02364,2e-05,4.50148]
[1777807444923,42.86,78501.81,0.0,-0.02364,2e-05,4.50083]
[1777807449935,42.86,78502.02,0.0,-0.02364,2e-05,4.49998]
[1777807455561,42.86,78501.93,0.0,-0.02364,2e-05,4.49995]
[1777807455941,42.86,78501.86,0.0,-0.02364,2e-05,4.49999]
[1777807457073,42.86,78500.79,0.0,-0.02365,2e-05,4.50261]
[1777807457943,42.86,78501.9,0.0,-0.02363,2e-05,4.49976]
[1777807457993,42.86,78501.9,0.0,-0.02363,2e-05,4.49976]
[1777807458755,42.86,78501.9,0.0,-0.02363,2e-05,4.49976]
[1777807463949,42.86,78501.74,0.0,-0.02363,2e-05,4.49985]
[1777807469955,42.86,78501.89,0.0,-0.02363,2e-05,4.49902]
[1777807471394,42.86,78502.05,0.0,-0.02363,2e-05,4.49856]
[1777807471495,42.86,78502.05,0.0,-0.02362,2e-05,4.4966]
[1777807472124,42.86,78502.05,0.0,-0.02362,2e-05,4.4966]
[1777807472221,42.86,78502.05,0.0,-0.02362,2e-05,4.49654]
[1777807477964,42.86,78502.05,0.0,-0.02361,2e-05,4.49618]
[1777807482969,42.86,78501.88,0.0,-0.02361,2e-05,4.49632]
[1777807487974,42.86,78501.89,0.0,-0.02361,2e-05,4.49602]
[1777807492979,42.86,78501.88,0.0,-0.02361,2e-05,4.49574]
[1777807497984,42.86,78501.89,0.0,-0.02361,2e-05,4.49543]
[1777807502989,42.86,78501.68,0.0,-0.02361,2e-05,4.4957]
[1777807508995,42.86,78501.74,0.0,-0.02361,2e-05,4.4952]
[1777807514000,42.85,78504.75,0.0,-0.02356,2e-05,4.48739]
[1777807517044,42.85,78511.52,0.0,-0.02345,2e-05,4.47027]
[1777807517436,42.85,78511.52,0.0,-0.02345,2e-05,4.47027]
[1777807523012,42.85,78513.52,0.0,-0.02342,2e-05,4.4652]
[1777807529018,42.85,78511.21,0.0,-0.02345,2e-05,4.47097]
[1777807534023,42.85,78510.09,0.0,-0.02346,2e-05,4.47174]
[1777807539590,42.85,78505.01,0.0,-0.02354,2e-05,4.48435]
[1777807545034,42.85,78505.05,0.0,-0.02354,2e-05,4.48402]
[1777807550039,42.85,78504.67,0.0,-0.02354,2e-05,4.48481]
[1777807555044,42.85,78503.54,0.0,-0.02356,2e-05,4.48746]
[1777807560735,42.85,78505.21,0.0,-0.02353,2e-05,4.48308]
[1777807566055,42.85,78506.58,0.0,-0.02351,2e-05,4.47945]
[1777807571060,42.85,78509.01,0.0,-0.02347,2e-05,4.47321]
[1777807576065,42.85,78508.81,0.0,-0.02347,2e-05,4.47363]
[1777807581089,42.85,78508.6,0.0,-0.02348,2e-05,4.47406]
[1777807586094,42.85,78508.78,0.0,-0.02347,2e-05,4.47353]
[1777807592100,42.85,78509.74,0.0,-0.02345,2e-05,4.46905]
[1777807597106,42.85,78509.92,0.0,-0.02344,2e-05,4.46855]
[1777807603112,42.85,78510.22,0.0,-0.02344,2e-05,4.46773]
[1777807608117,42.85,78508.04,0.0,-0.02347,2e-05,4.47318]
[1777807609447,42.85,78508.04,0.0,-0.02347,2e-05,4.47317]
[1777807610118,42.85,78507.71,0.0,-0.02348,2e-05,4.47398]
[1777807615382,42.85,78506.51,0.0,-0.0235,2e-05,4.47686]
[1777807620503,42.85,78506.15,0.0,-0.0235,2e-05,4.47766]
[1777807622130,42.85,78505.92,0.0,-0.02351,2e-05,4.47817]
[1777807627135,42.85,78506.6,0.0,-0.02349,2e-05,4.47635]
[1777807632140,42.85,78511.41,0.0,-0.02342,2e-05,4.46421]
[1777807634305,42.85,78511.6,0.0,-0.02341,2e-05,4.46373]
[1777807634407,42.85,78511.6,0.0,-0.02341,2e-05,4.46373]
[1777807640148,42.85,78511.27,0.0,-0.02342,2e-05,4.46456]
[1777807642550,42.85,78511.38,0.0,-0.02342,2e-05,4.46427]
[1777807643151,42.85,78511.39,0.0,-0.02342,2e-05,4.46424]
[1777807646237,42.85,78511.43,0.0,-0.02342,2e-05,4.46415]
[1777807647155,42.85,78511.58,0.0,-0.02341,2e-05,4.46377]
[1777807649415,42.85,78511.71,0.0,-0.02341,2e-05,4.46343]
[1777807650158,42.85,78511.63,0.0,-0.02341,2e-05,4.46363]
[1777807650842,42.85,78511.63,0.0,-0.02341,2e-05,4.46363]
[1777807650910,42.85,78511.63,0.0,-0.02341,2e-05,4.46363]
[1777807656164,42.85,78511.18,0.0,-0.02341,2e-05,4.46281]
[1777807657507,42.85,78511.18,0.0,-0.02341,2e-05,4.46281]
[1777807657559,42.85,78511.18,0.0,-0.02341,2e-05,4.46281]
[1777807658911,42.85,78511.18,0.0,-0.02341,2e-05,4.46281]
[1777807658981,42.85,78511.18,0.0,-0.02341,2e-05,4.46281]
[1777807664172,42.85,78511.6,0.0,-0.0234,2e-05,4.46177]
[1777807669177,42.85,78511.34,0.0,-0.02341,2e-05,4.46241]
[1777807674182,42.85,78511.16,0.0,-0.02341,2e-05,4.46287]
[1777807679191,42.85,78510.77,0.0,-0.02342,2e-05,4.46385]
[1777807684196,42.85,78511.01,0.0,-0.02341,2e-05,4.46324]
[1777807689201,42.85,78511.02,0.0,-0.02341,2e-05,4.46323]
[1777807695944,42.85,78510.97,0.0,-0.02341,2e-05,4.46334]
[1777807701213,42.85,78511.32,0.0,-0.02341,2e-05,4.46246]
[1777807707219,42.85,78511.5,0.0,-0.02341,2e-05,4.46202]
[1777807710151,42.85,78511.61,0.0,-0.0234,2e-05,4.46176]
[1777807710222,42.85,78511.45,0.0,-0.02341,2e-05,4.46215]
[1777807715227,42.85,78510.45,0.0,-0.02341,2e-05,4.46271]
[1777807720232,42.85,78509.46,0.0,-0.02343,2e-05,4.46518]
[1777807725583,42.85,78509.47,0.0,-0.02343,2e-05,4.46516]
[1777807725685,42.85,78509.47,0.0,-0.02343,2e-05,4.46515]
[1777807729804,42.85,78509.47,0.0,-0.02343,2e-05,4.46513]
[1777807730242,42.85,78507.95,0.0,-0.02345,2e-05,4.46893]
[1777807734582,42.85,78507.95,0.0,-0.02345,2e-05,4.46889]
[1777807735247,42.85,78507.69,0.0,-0.02346,2e-05,4.46953]
[1777807739374,42.85,78507.69,0.0,-0.02346,2e-05,4.46952]
[1777807740251,42.85,78507.57,0.0,-0.02346,2e-05,4.46977]
[1777807740745,42.85,78507.57,0.0,-0.02346,2e-05,4.46977]
[1777807741252,42.85,78507.42,0.0,-0.02346,2e-05,4.47012]
[1777807746257,42.85,78506.33,0.0,-0.02348,2e-05,4.47282]
[1777807751262,42.85,78506.33,0.0,-0.02348,2e-05,4.47274]
[1777807756371,42.85,78505.34,0.0,-0.02349,2e-05,4.4751]
[1777807762273,42.85,78504.97,0.0,-0.0235,2e-05,4.47592]
[1777807768279,42.85,78503.02,0.0,-0.02353,2e-05,4.48066]
[1777807773284,42.85,78506.69,0.0,-0.02346,2e-05,4.46939]
[1777807778289,42.85,78507.43,0.0,-0.02345,2e-05,4.46747]
[1777807783294,42.85,78507.67,0.0,-0.02344,2e-05,4.46683]
[1777807788300,42.85,78508.14,0.0,-0.02343,2e-05,4.46561]
[1777807794306,42.85,78508.73,0.0,-0.02342,2e-05,4.46412]
[1777807799311,42.85,78508.94,0.0,-0.02342,2e-05,4.46358]
[1777807803607,42.85,78509.74,0.0,-0.02341,2e-05,4.46158]
[1777807804316,42.85,78510.83,0.0,-0.02339,2e-05,4.45885]
[1777807810322,42.85,78511.61,0.0,-0.02338,2e-05,4.45697]
[1777807815327,42.85,78510.79,0.0,-0.02339,2e-05,4.45907]
[1777807820332,42.85,78510.57,0.0,-0.0234,2e-05,4.45965]
[1777807826400,42.85,78511.05,0.0,-0.02339,2e-05,4.45848]
[1777807826419,42.85,78511.05,0.0,-0.02339,2e-05,4.45848]
[1777807826870,42.85,78511.05,0.0,-0.02339,2e-05,4.4585]
[1777807827418,42.85,78511.05,0.0,-0.02339,2e-05,4.4585]
[1777807828340,42.85,78511.7,0.0,-0.02338,2e-05,4.45743]
[1777807834346,42.86,78512.76,0.0,-0.02338,2e-05,4.45636]
[1777807839351,42.86,78514.38,0.0,-0.02337,2e-05,4.45522]
[1777807846358,42.87,78514.61,0.0,-0.02339,2e-05,4.45873]
[1777807852364,42.88,78515.3,0.0,-0.0234,2e-05,4.46047]
[1777807857369,42.89,78515.46,0.0,-0.02342,2e-05,4.46293]
[1777807862374,42.9,78515.61,0.0,-0.02343,2e-05,4.46541]
[1777807868380,42.91,78515.99,0.0,-0.02345,2e-05,4.46783]
[1777807873385,42.91,78516.16,0.0,-0.02346,2e-05,4.46961]
[1777807879391,42.91,78516.17,0.0,-0.02346,2e-05,4.46951]
[1777807884396,42.91,78517.17,0.0,-0.02344,2e-05,4.4669]
[1777807887971,42.91,78517.16,0.0,-0.02344,2e-05,4.46687]
[1777807888400,42.91,78517.37,0.0,-0.02344,2e-05,4.46635]
[1777807894063,42.91,78517.39,0.0,-0.02343,2e-05,4.46427]
[1777807899099,42.91,78517.35,0.0,-0.02343,2e-05,4.46431]
[1777807900382,42.91,78517.35,0.0,-0.02343,2e-05,4.46431]
[1777807900412,42.91,78517.35,0.0,-0.02343,2e-05,4.4643]
[1777807906418,42.91,78516.92,0.0,-0.02343,2e-05,4.46531]
[1777807912424,42.91,78514.22,0.0,-0.02348,2e-05,4.47195]
[1777807918231,42.91,78514.22,0.0,-0.02348,2e-05,4.47183]
[1777807923435,42.91,78512.85,0.0,-0.0235,2e-05,4.4751]
[1777807928440,42.91,78512.0,0.0,-0.02351,2e-05,4.47709]
[1777807934445,42.91,78516.07,0.0,-0.02344,2e-05,4.46679]
[1777807939450,42.91,78515.27,0.0,-0.02346,2e-05,4.46869]
[1777807944455,42.91,78515.0,0.0,-0.02346,2e-05,4.4693]
[1777807949460,42.91,78528.58,0.0,-0.02324,2e-05,4.43533]
[1777807954465,42.91,78532.98,0.0,-0.02316,2e-05,4.42264]
[1777807959470,42.91,78532.92,0.0,-0.02317,2e-05,4.42309]
[1777807964475,42.91,78533.13,0.0,-0.02317,2e-05,4.42287]
[1777807970481,42.91,78529.71,0.0,-0.02322,2e-05,4.43165]
[1777807975486,42.91,78528.44,0.0,-0.02324,2e-05,4.43504]
[1777807981492,42.91,78527.85,0.0,-0.02325,2e-05,4.43673]
[1777807986497,42.91,78527.27,0.0,-0.02326,2e-05,4.43834]
[1777807992503,42.91,78526.39,0.0,-0.02328,2e-05,4.44073]
[1777807997508,42.91,78525.38,0.0,-0.0233,2e-05,4.4434]
[1777808002513,42.91,78524.47,0.0,-0.02331,2e-05,4.44578]
[1777808008519,42.91,78524.32,0.0,-0.02331,2e-05,4.44627]
[1777808013524,42.91,78524.55,0.0,-0.0233,2e-05,4.44384]
[1777808018529,42.91,78524.74,0.0,-0.0233,2e-05,4.44349]
[1777808023534,42.91,78524.49,0.0,-0.0233,2e-05,4.44424]
[1777808029017,42.91,78523.81,0.0,-0.02332,2e-05,4.44604]
[1777808034570,42.91,78523.61,0.0,-0.02332,2e-05,4.44667]
[1777808039575,42.91,78523.06,0.0,-0.02333,2e-05,4.44814]
[1777808044580,42.92,78523.0,0.0,-0.02333,2e-05,4.44834]
[1777808050586,42.92,78523.66,0.0,-0.02332,2e-05,4.44681]
[1777808055591,42.92,78524.21,0.0,-0.02331,2e-05,4.44554]
[1777808060596,42.92,78525.24,0.0,-0.0233,2e-05,4.44307]
[1777808066602,42.92,78525.13,0.0,-0.0233,2e-05,4.4435]
[1777808072608,42.92,78524.76,0.0,-0.0233,2e-05,4.44262]
[1777808074610,42.92,78543.1,0.0,-0.02301,2e-05,4.39716]
[1777808079620,42.92,78535.18,0.0,-0.02314,2e-05,4.41724]
[1777808084625,42.92,78536.98,0.0,-0.02311,2e-05,4.41313]
[1777808089630,42.92,78537.21,0.0,-0.02311,2e-05,4.41292]
[1777808092130,42.92,78538.29,0.0,-0.02309,2e-05,4.41033]
[1777808092634,42.92,78537.76,0.0,-0.0231,2e-05,4.4118]
[1777808094636,42.92,78553.73,0.0,-0.02285,2e-05,4.37252]
[1777808099641,42.92,78556.18,0.0,-0.02282,2e-05,4.36722]
[1777808104646,42.92,78550.51,0.0,-0.02291,2e-05,4.3819]
[1777808106041,42.93,78550.51,0.0,-0.02291,2e-05,4.38203]
[1777808106648,42.93,78550.65,0.0,-0.02291,2e-05,4.3818]
[1777808112645,42.93,78552.75,0.0,-0.02288,2e-05,4.3774]
[1777808117659,42.93,78554.25,0.0,-0.02286,2e-05,4.37439]
[1777808122664,42.93,78557.81,0.0,-0.02281,2e-05,4.36635]
[1777808126248,42.93,78558.76,0.0,-0.0228,2e-05,4.36448]
[1777808126668,42.93,78559.43,0.0,-0.02279,2e-05,4.36301]
[1777808131673,42.93,78574.37,0.0,-0.02255,2e-05,4.32536]
[1777808136313,42.94,78587.58,0.0,-0.02236,2e-05,4.29406]
[1777808136678,42.94,78596.72,0.0,-0.02222,2e-05,4.2722]
[1777808141683,42.94,78591.68,0.0,-0.02231,2e-05,4.28595]
[1777808146688,42.95,78584.86,0.0,-0.02242,2e-05,4.30392]
[1777808151693,42.95,78584.08,0.0,-0.02244,2e-05,4.30709]
[1777808154023,42.95,78581.76,0.0,-0.02248,2e-05,4.31324]
[1777808154697,42.95,78580.77,0.0,-0.02249,2e-05,4.3159]
[1777808155331,42.95,78580.77,0.0,-0.02249,2e-05,4.3159]
[1777808155474,42.95,78580.77,0.0,-0.02249,2e-05,4.3159]
[1777808156210,42.95,78579.81,0.0,-0.02251,2e-05,4.31847]
[1777808156699,42.95,78576.55,0.0,-0.02256,2e-05,4.32667]
[1777808161704,42.95,78574.09,0.0,-0.02261,2e-05,4.33371]
[1777808166709,42.96,78571.58,0.0,-0.02265,2e-05,4.34089]
[1777808171714,42.97,78562.5,0.0,-0.02282,2e-05,4.36807]
[1777808176719,42.99,78562.09,0.0,-0.02287,2e-05,4.37599]
[1777808181724,43.0,78561.5,0.0,-0.02292,2e-05,4.38358]
[1777808186729,43.01,78561.01,0.0,-0.02295,2e-05,4.38926]
[1777808191734,43.03,78560.55,0.0,-0.02298,2e-05,4.39338]
[1777808196739,43.04,78560.13,0.0,-0.02302,2e-05,4.39895]
[1777808202745,43.05,78559.94,0.0,-0.02305,2e-05,4.40421]
[1777808207750,43.06,78559.25,0.0,-0.02308,2e-05,4.40942]
[1777808212755,43.07,78559.06,0.0,-0.02311,2e-05,4.41297]
[1777808217761,43.07,78551.82,0.0,-0.02323,2e-05,4.43264]
[1777808222766,43.07,78552.77,0.0,-0.02322,2e-05,4.43157]
[1777808228772,43.07,78552.51,0.0,-0.02323,2e-05,4.43258]
[1777808233777,43.08,78553.56,0.0,-0.02322,2e-05,4.43035]
[1777808238782,43.08,78555.1,0.0,-0.02319,2e-05,4.42696]
[1777808243787,43.08,78552.85,0.0,-0.02323,2e-05,4.43269]
[1777808248792,43.08,78550.13,0.0,-0.02327,2e-05,4.43952]
[1777808253797,43.08,78550.37,0.0,-0.02326,2e-05,4.43703]
[1777808258802,43.08,78550.12,0.0,-0.02327,2e-05,4.43773]
[1777808263806,43.08,78550.22,0.0,-0.02326,2e-05,4.43754]
[1777808269742,43.08,78550.04,0.0,-0.02327,2e-05,4.4381]
[1777808274775,43.08,78549.82,0.0,-0.02327,2e-05,4.43871]
[1777808279811,43.08,78550.95,0.0,-0.02325,2e-05,4.43598]
[1777808284830,43.08,78550.6,0.0,-0.02326,2e-05,4.43693]
[1777808289835,43.08,78549.68,0.0,-0.02327,2e-05,4.43928]
[1777808295841,43.08,78549.24,0.0,-0.02328,2e-05,4.44045]
[1777808300958,43.08,78548.27,0.0,-0.0233,2e-05,4.44289]
[1777808306852,43.08,78561.18,0.0,-0.0231,2e-05,4.41152]
[1777808312858,43.08,78555.14,0.0,-0.02319,2e-05,4.42579]
[1777808317863,43.09,78562.41,0.0,-0.02309,2e-05,4.40972]
[1777808322868,43.09,78562.38,0.0,-0.02309,2e-05,4.4101]
[1777808327873,43.09,78562.63,0.0,-0.02309,2e-05,4.40977]
[1777808332878,43.09,78561.16,0.0,-0.02311,2e-05,4.41367]
[1777808337883,43.09,78563.32,0.0,-0.02308,2e-05,4.40862]
[1777808342888,43.09,78563.72,0.0,-0.02308,2e-05,4.40794]
[1777808347893,43.09,78561.85,0.0,-0.02311,2e-05,4.41285]
[1777808352898,43.09,78561.86,0.0,-0.02311,2e-05,4.41309]
[1777808357903,43.09,78562.97,0.0,-0.02309,2e-05,4.41065]
[1777808363909,43.09,78563.14,0.0,-0.02309,2e-05,4.41057]
[1777808368914,43.1,78562.75,0.0,-0.0231,2e-05,4.4118]
[1777808373919,43.1,78551.55,0.0,-0.02327,2e-05,4.43779]
[1777808378924,43.1,78552.02,0.0,-0.02326,2e-05,4.43671]
[1777808383929,43.1,78545.69,0.0,-0.02336,2e-05,4.45245]
[1777808389935,43.1,78545.14,0.0,-0.02337,2e-05,4.45371]
[1777808395941,43.1,78545.55,0.0,-0.02336,2e-05,4.4526]
[1777808401947,43.1,78544.95,0.0,-0.02337,2e-05,4.45402]
[1777808406955,43.1,78545.71,0.0,-0.02336,2e-05,4.45206]
[1777808411960,43.1,78546.24,0.0,-0.02335,2e-05,4.45067]
[1777808416973,43.09,78547.31,0.0,-0.02333,2e-05,4.44797]
[1777808422979,43.09,78548.21,0.0,-0.02332,2e-05,4.4457]
[1777808427984,43.09,78548.16,0.0,-0.02332,2e-05,4.44583]
[1777808434908,43.09,78548.62,0.0,-0.0233,2e-05,4.44271]
[1777808439996,43.09,78549.4,0.0,-0.02329,2e-05,4.4408]
[1777808446002,43.1,78549.52,0.0,-0.02329,2e-05,4.44052]
[1777808451009,43.1,78550.23,0.0,-0.02328,2e-05,4.43881]
[1777808456014,43.1,78561.04,0.0,-0.02311,2e-05,4.41216]
[1777808461019,43.1,78563.4,0.0,-0.02307,2e-05,4.40661]
[1777808466024,43.1,78563.5,0.0,-0.02307,2e-05,4.40671]
[1777808471029,43.1,78567.54,0.0,-0.02301,2e-05,4.39707]
[1777808476034,43.1,78565.46,0.0,-0.02305,2e-05,4.40258]
[1777808481038,43.1,78564.88,0.0,-0.02306,2e-05,4.40437]
[1777808486044,43.1,78564.61,0.0,-0.02307,2e-05,4.40537]
[1777808491049,43.1,78564.11,0.0,-0.02307,2e-05,4.40496]
[1777808496055,43.1,78563.18,0.0,-0.02308,2e-05,4.4076]
[1777808501059,43.1,78561.72,0.0,-0.02311,2e-05,4.41149]
[1777808506064,43.1,78565.14,0.0,-0.02306,2e-05,4.40338]
[1777808511069,43.1,78564.05,0.0,-0.02308,2e-05,4.40641]
[1777808516074,43.11,78567.85,0.0,-0.02302,2e-05,4.3974]
[1777808521080,43.11,78569.68,0.0,-0.02299,2e-05,4.39331]
[1777808526085,43.11,78570.33,0.0,-0.02298,2e-05,4.39214]
[1777808531090,43.11,78571.13,0.0,-0.02297,2e-05,4.39061]
[1777808537096,43.12,78579.64,0.0,-0.02288,2e-05,4.37537]
[1777808542101,43.13,78584.21,0.0,-0.02282,2e-05,4.36582]
[1777808547106,43.13,78590.13,0.0,-0.02273,2e-05,4.35202]
[1777808552111,43.13,78590.47,0.0,-0.02272,2e-05,4.35006]
[1777808557116,43.13,78594.27,0.0,-0.02266,2e-05,4.34156]
[1777808563122,43.14,78591.22,0.0,-0.02272,2e-05,4.35001]
[1777808568127,43.14,78590.47,0.0,-0.02273,2e-05,4.35259]
[1777808573132,43.14,78591.48,0.0,-0.02272,2e-05,4.35088]
[1777808578137,43.14,78592.08,0.0,-0.02272,2e-05,4.35016]
[1777808583142,43.14,78595.92,0.0,-0.02266,2e-05,4.34159]
[1777808588147,43.15,78601.34,0.0,-0.02259,2e-05,4.32929]
[1777808593154,43.15,78604.0,0.0,-0.02255,2e-05,4.3238]
[1777808598159,43.15,78608.56,0.0,-0.02249,2e-05,4.31378]
[1777808601341,43.15,78609.04,0.0,-0.02248,2e-05,4.31304]
[1777808602163,43.15,78609.02,0.0,-0.02249,2e-05,4.31332]
[1777808602746,43.15,78609.02,0.0,-0.02249,2e-05,4.31332]
[1777808603099,43.16,78609.02,0.0,-0.02249,2e-05,4.31441]
[1777808603410,43.16,78609.02,0.0,-0.02249,2e-05,4.31441]
[1777808603599,43.16,78609.02,0.0,-0.02249,2e-05,4.31441]
[1777808604165,43.16,78686.36,0.0,-0.02134,1e-05,4.13072]
[1777808605168,43.16,78724.01,0.0,-0.0208,1e-05,4.04364]
[1777808605671,43.16,78724.01,0.0,-0.0208,1e-05,4.04364]
[1777808606114,43.16,78724.01,0.0,-0.0208,1e-05,4.04436]
[1777808606462,43.16,78724.01,0.0,-0.0208,1e-05,4.04436]
[1777808607170,43.16,78738.8,0.0,-0.02059,1e-05,4.01101]
[1777808611727,43.17,78741.21,0.0,-0.02057,1e-05,4.00653]
[1777808612119,43.17,78741.21,0.0,-0.02057,1e-05,4.00653]
[1777808615002,43.18,78720.12,0.0,-0.02088,1e-05,4.0571]
[1777808615652,43.18,78720.12,0.0,-0.02088,1e-05,4.0577]
[1777808616165,43.18,78720.12,0.0,-0.02088,1e-05,4.0577]
[1777808616891,43.18,78709.97,0.0,-0.02103,1e-05,4.08186]
[1777808616993,43.18,78709.97,0.0,-0.02104,1e-05,4.08244]
[1777808617648,43.18,78709.97,0.0,-0.02104,1e-05,4.08244]
[1777808617721,43.18,78709.97,0.0,-0.02104,1e-05,4.08308]
[1777808619187,43.18,78726.41,0.0,-0.02081,1e-05,4.04563]
[1777808622405,43.19,78728.55,0.0,-0.02079,1e-05,4.04269]
[1777808622554,43.19,78728.55,0.0,-0.02079,1e-05,4.04269]
[1777808623947,43.19,78728.55,0.0,-0.02079,1e-05,4.04333]
[1777808623964,43.19,78728.55,0.0,-0.0208,1e-05,4.04394]
[1777808625193,43.19,78713.3,0.0,-0.02102,1e-05,4.07988]
[1777808630198,43.2,78702.57,0.0,-0.02119,1e-05,4.10775]
[1777808635203,43.21,78699.5,0.0,-0.02126,1e-05,4.11769]
[1777808640208,43.22,78691.74,0.0,-0.02139,1e-05,4.13849]
[1777808642978,43.22,78688.95,0.0,-0.02143,1e-05,4.14604]
[1777808642983,43.22,78688.95,0.0,-0.02144,1e-05,4.14654]
[1777808646214,43.22,78706.08,0.0,-0.02119,1e-05,4.10799]
[1777808651219,43.23,78709.09,0.0,-0.02117,1e-05,4.10377]
[1777808656224,43.24,78710.21,0.0,-0.02117,1e-05,4.10396]
[1777808661229,43.25,78707.52,0.0,-0.02122,1e-05,4.113]
[1777808666234,43.25,78709.52,0.0,-0.02121,1e-05,4.11105]
[1777808671239,43.26,78704.97,0.0,-0.02129,1e-05,4.12251]
[1777808676244,43.27,78702.06,0.0,-0.02134,1e-05,4.13188]
[1777808681249,43.27,78702.09,0.0,-0.02136,1e-05,4.13435]
[1777808686254,43.28,78700.46,0.0,-0.0214,1e-05,4.14066]
[1777808691259,43.29,78699.62,0.0,-0.02143,1e-05,4.14507]
[1777808696264,43.29,78697.83,0.0,-0.02147,1e-05,4.15168]
[1777808701269,43.3,78700.36,0.0,-0.02144,1e-05,4.14806]
[1777808706274,43.31,78713.11,0.0,-0.02127,1e-05,4.12068]
[1777808711279,43.31,78711.64,0.0,-0.02131,1e-05,4.12667]
[1777808716284,43.32,78715.02,0.0,-0.02128,1e-05,4.12137]
[1777808721289,43.33,78717.93,0.0,-0.02125,1e-05,4.1172]
[1777808726293,43.33,78724.9,0.0,-0.02116,1e-05,4.10364]
[1777808731298,43.34,78728.98,0.0,-0.02111,1e-05,4.09507]
[1777808733327,43.34,78729.07,0.0,-0.02112,1e-05,4.09597]
[1777808733402,43.34,78729.07,0.0,-0.02112,1e-05,4.09597]
[1777808733416,43.34,78729.07,0.0,-0.02112,1e-05,4.09597]
[1777808733542,43.34,78729.07,0.0,-0.02112,1e-05,4.09597]
[1777808734301,43.34,78729.3,0.0,-0.02112,1e-05,4.096]
[1777808734379,43.34,78729.3,0.0,-0.02112,1e-05,4.096]
[1777808735302,43.35,78729.52,0.0,-0.02112,1e-05,4.09604]
[1777808740308,43.35,78728.38,0.0,-0.02115,1e-05,4.1015]
[1777808746314,43.36,78728.11,0.0,-0.02118,1e-05,4.10538]
[1777808751319,43.37,78723.21,0.0,-0.02126,1e-05,4.11948]
[1777808756324,43.38,78719.24,0.0,-0.02135,1e-05,4.13319]
[1777808761329,43.39,78715.95,0.0,-0.02143,1e-05,4.14567]
[1777808767241,43.41,78715.14,0.0,-0.02147,1e-05,4.15323]
[1777808772340,43.42,78716.04,0.0,-0.02149,1e-05,4.1558]
[1777808778318,43.43,78710.82,0.0,-0.0216,1e-05,4.17353]
[1777808778880,43.43,78710.82,0.0,-0.0216,1e-05,4.17353]
[1777808779325,43.44,78710.82,0.0,-0.0216,1e-05,4.17442]
[1777808784359,43.45,78707.12,0.0,-0.02169,1e-05,4.18756]
[1777808790357,43.46,78699.72,0.0,-0.02183,1e-05,4.21022]
[1777808795362,43.47,78693.66,0.0,-0.02193,1e-05,4.22681]
[1777808799366,43.48,78677.68,0.0,-0.02219,2e-05,4.26749]
[1777808805372,43.48,78665.89,0.0,-0.02237,2e-05,4.29704]
[1777808810377,43.48,78660.68,0.0,-0.02246,2e-05,4.31051]
[1777808815382,43.49,78659.13,0.0,-0.02249,2e-05,4.31513]
[1777808820387,43.49,78657.35,0.0,-0.02252,2e-05,4.32027]
[1777808820848,43.49,78657.35,0.0,-0.02252,2e-05,4.32027]
[1777808820948,43.49,78657.35,0.0,-0.02252,2e-05,4.32043]
[1777808826393,43.49,78647.58,0.0,-0.02268,2e-05,4.3447]
[1777808831203,43.49,78647.99,0.0,-0.02267,2e-05,4.34422]
[1777808831250,43.49,78647.99,0.0,-0.02267,2e-05,4.34434]
[1777808832463,43.49,78650.07,0.0,-0.02265,2e-05,4.34]
[1777808833401,43.5,78709.4,0.0,-0.02176,1e-05,4.19868]
[1777808835403,43.5,78740.88,0.0,-0.0213,1e-05,4.12587]
[1777808840408,43.5,78744.01,0.0,-0.02127,1e-05,4.12106]
[1777808842409,43.51,78760.3,0.0,-0.02104,1e-05,4.08394]
[1777808844088,43.51,78795.7,0.0,-0.02054,1e-05,4.00336]
[1777808845412,43.51,78828.56,0.0,-0.02008,1e-05,3.92952]
[1777808849416,43.51,78811.74,0.0,-0.02032,1e-05,3.96866]
[1777808855424,43.52,78791.47,0.0,-0.02062,1e-05,4.01703]
[1777808860429,43.53,78753.07,0.0,-0.02119,1e-05,4.10815]
[1777808865433,43.54,78743.63,0.0,-0.02134,1e-05,4.13252]
[1777808870438,43.54,78741.27,0.0,-0.02139,1e-05,4.14037]
[1777808876444,43.55,78745.52,0.0,-0.02134,1e-05,4.13316]
[1777808877445,43.55,78780.43,0.0,-0.02085,1e-05,4.0531]
[1777808882450,43.56,78790.43,0.0,-0.02071,1e-05,4.03155]
[1777808886595,43.56,78793.38,0.0,-0.02069,1e-05,4.02744]
[1777808887455,43.56,78793.14,0.0,-0.02069,1e-05,4.02863]
[1777808888257,43.56,78793.14,0.0,-0.02069,1e-05,4.02863]
[1777808888323,43.57,78793.14,0.0,-0.02069,1e-05,4.02888]
[1777808891459,43.57,78776.34,0.0,-0.02094,1e-05,4.06917]
[1777808896464,43.58,78773.88,0.0,-0.021,1e-05,4.07768]
[1777808901469,43.58,78769.7,0.0,-0.02107,1e-05,4.09008]
[1777808905473,43.59,78785.79,0.0,-0.02086,1e-05,4.0554]
[1777808909477,43.59,78810.81,0.0,-0.02051,1e-05,3.99989]
[1777808914482,43.6,78805.69,0.0,-0.02058,1e-05,4.01084]
[1777808919487,43.6,78813.46,0.0,-0.02048,1e-05,3.99422]
[1777808924492,43.6,78817.75,0.0,-0.02043,1e-05,3.98572]
[1777808929497,43.61,78821.85,0.0,-0.02038,1e-05,3.97777]
[1777808934502,43.61,78814.75,0.0,-0.02049,1e-05,3.995]
[1777808940508,43.61,78823.37,0.0,-0.02037,1e-05,3.97699]
[1777808946506,43.62,78836.18,0.0,-0.02021,1e-05,3.94992]
[1777808951518,43.62,78822.55,0.0,-0.0204,1e-05,3.98204]
[1777808953520,43.63,78803.27,0.0,-0.02068,1e-05,4.02661]
[1777808958525,43.63,78802.47,0.0,-0.02071,1e-05,4.03111]
[1777808963530,43.64,78812.81,0.0,-0.02057,1e-05,4.00896]
[1777808968577,43.64,78809.2,0.0,-0.02063,1e-05,4.01816]
[1777808973582,43.64,78803.87,0.0,-0.0207,1e-05,4.02931]
[1777808978587,43.65,78804.66,0.0,-0.0207,1e-05,4.0302]
[1777808983592,43.66,78804.71,0.0,-0.02072,1e-05,4.03298]
[1777808988597,43.66,78805.02,0.0,-0.02074,1e-05,4.03549]
[1777808993602,43.67,78799.99,0.0,-0.02083,1e-05,4.05002]
[1777808995492,43.67,78797.95,0.0,-0.02086,1e-05,4.05528]
[1777808995501,43.68,78797.95,0.0,-0.02086,1e-05,4.05586]
[1777808996119,43.68,78797.95,0.0,-0.02086,1e-05,4.05586]
[1777808996198,43.68,78797.95,0.0,-0.02087,1e-05,4.05644]
[1777808996787,43.68,78797.95,0.0,-0.02087,1e-05,4.05644]
[1777808996886,43.68,78797.95,0.0,-0.02087,1e-05,4.0571]
[1777809000539,43.68,78798.63,0.0,-0.02087,1e-05,4.0569]
[1777809001359,43.68,78798.63,0.0,-0.02087,1e-05,4.05758]
[1777809002105,43.69,78798.63,0.0,-0.02088,1e-05,4.05825]
[1777809002154,43.69,78798.63,0.0,-0.02088,1e-05,4.05892]
[1777809002668,43.69,78798.63,0.0,-0.02088,1e-05,4.05892]
[1777809003612,43.69,78797.57,0.0,-0.0209,1e-05,4.06201]
[1777809006211,43.69,78797.04,0.0,-0.02091,1e-05,4.06453]
[1777809006311,43.7,78797.04,0.0,-0.02092,1e-05,4.06519]
[1777809007715,43.7,78796.18,0.0,-0.02093,1e-05,4.06782]
[1777809007816,43.7,78796.18,0.0,-0.02094,1e-05,4.06847]
[1777809013622,43.71,78798.44,0.0,-0.02093,1e-05,4.06659]
[1777809014623,43.71,78798.44,0.0,-0.02093,1e-05,4.06659]
[1777809015440,43.71,78795.4,0.0,-0.02097,1e-05,4.07419]
[1777809016246,43.71,78795.4,0.0,-0.02098,1e-05,4.07484]
[1777809016342,43.71,78795.4,0.0,-0.02098,1e-05,4.07548]
[1777809017482,43.71,78795.4,0.0,-0.02098,1e-05,4.07548]
[1777809017583,43.71,78795.4,0.0,-0.02099,1e-05,4.07603]
[1777809022631,43.72,78794.06,0.0,-0.02102,1e-05,4.08228]
[1777809026880,43.73,78787.63,0.0,-0.02113,1e-05,4.0995]
[1777809027545,43.73,78787.63,0.0,-0.02113,1e-05,4.0995]
[1777809029578,43.73,78785.25,0.0,-0.02117,1e-05,4.10618]
[1777809029581,43.73,78785.25,0.0,-0.02118,1e-05,4.10676]
[1777809034644,43.74,78767.69,0.0,-0.02144,1e-05,4.14824]
[1777809036753,43.74,78764.29,0.0,-0.02149,1e-05,4.15714]
[1777809037337,43.74,78764.29,0.0,-0.02149,1e-05,4.15714]
[1777809039470,43.75,78763.93,0.0,-0.0215,1e-05,4.15898]
[1777809039529,43.75,78763.93,0.0,-0.02151,1e-05,4.15948]
[1777809040084,43.75,78763.93,0.0,-0.02151,1e-05,4.15948]
[1777809040650,43.75,78763.54,0.0,-0.02152,1e-05,4.16088]
[1777809046061,43.75,78751.78,0.0,-0.0217,1e-05,4.19059]
[1777809046656,43.76,78750.64,0.0,-0.02172,1e-05,4.1937]
[1777809049893,43.76,78751.62,0.0,-0.02171,1e-05,4.19244]
[1777809050660,43.76,78753.43,0.0,-0.02169,1e-05,4.18866]
[1777809050923,43.76,78753.43,0.0,-0.02169,1e-05,4.18866]
[1777809051661,43.76,78746.5,0.0,-0.02179,1e-05,4.20531]
[1777809056665,43.77,78743.93,0.0,-0.02184,1e-05,4.21323]
[1777809061670,43.77,78739.89,0.0,-0.02191,1e-05,4.22452]
[1777809067676,43.78,78739.53,0.0,-0.02193,1e-05,4.22767]
[1777809069774,43.78,78739.58,0.0,-0.02194,1e-05,4.2283]
[1777809070686,43.78,78739.94,0.0,-0.02193,1e-05,4.22784]
[1777809071205,43.78,78739.94,0.0,-0.02193,1e-05,4.22784]
[1777809071687,43.78,78728.2,0.0,-0.02211,1e-05,4.25589]
[1777809076692,43.78,78723.03,0.0,-0.02219,1e-05,4.26926]
[1777809082698,43.79,78723.34,0.0,-0.0222,1e-05,4.27001]
[1777809087703,43.79,78720.91,0.0,-0.02224,1e-05,4.27718]
[1777809092708,43.79,78720.75,0.0,-0.02224,1e-05,4.27667]
[1777809097860,43.8,78718.66,0.0,-0.02228,2e-05,4.28277]
[1777809098714,43.8,78716.49,0.0,-0.02232,2e-05,4.28842]
[1777809099661,43.8,78716.49,0.0,-0.02232,2e-05,4.28842]
[1777809099715,43.8,78716.57,0.0,-0.02232,2e-05,4.2885]
[1777809104719,43.8,78709.04,0.0,-0.02244,2e-05,4.30724]
[1777809110664,43.8,78709.52,0.0,-0.02243,2e-05,4.30702]
[1777809115698,43.8,78708.16,0.0,-0.02246,2e-05,4.311]
[1777809120734,43.81,78707.67,0.0,-0.02247,2e-05,4.31288]
[1777809125743,43.81,78707.26,0.0,-0.02248,2e-05,4.31457]
[1777809130748,43.81,78709.47,0.0,-0.02245,2e-05,4.31]
[1777809135753,43.81,78714.47,0.0,-0.02238,2e-05,4.2988]
[1777809140758,43.81,78720.61,0.0,-0.02229,2e-05,4.28509]
[1777809145763,43.82,78728.27,0.0,-0.02219,1e-05,4.26794]
[1777809150771,43.82,78729.4,0.0,-0.02218,1e-05,4.26636]
[1777809155776,43.82,78725.36,0.0,-0.02223,1e-05,4.27511]
[1777809160781,43.82,78724.55,0.0,-0.02225,1e-05,4.27803]
[1777809165786,43.83,78726.66,0.0,-0.02223,1e-05,4.27402]
[1777809170791,43.83,78726.8,0.0,-0.02223,1e-05,4.27474]
[1777809175796,43.83,78728.36,0.0,-0.02221,1e-05,4.27206]
[1777809180801,43.84,78730.91,0.0,-0.02218,1e-05,4.26707]
[1777809185806,43.84,78731.34,0.0,-0.02218,1e-05,4.26721]
[1777809190811,43.84,78733.33,0.0,-0.02216,1e-05,4.26361]
[1777809195816,43.84,78733.33,0.0,-0.02217,1e-05,4.26472]
[1777809200821,43.85,78733.01,0.0,-0.02218,1e-05,4.26656]
[1777809205826,43.85,78732.74,0.0,-0.02219,1e-05,4.26827]
[1777809210831,43.85,78732.71,0.0,-0.0222,1e-05,4.26939]
[1777809215836,43.86,78730.81,0.0,-0.02222,1e-05,4.27302]
[1777809221843,43.86,78728.95,0.0,-0.02226,1e-05,4.27862]
[1777809227849,43.86,78725.23,0.0,-0.02232,2e-05,4.28854]
[1777809232854,43.86,78729.75,0.0,-0.02226,1e-05,4.27873]
[1777809238860,43.87,78729.7,0.0,-0.02227,1e-05,4.28043]
[1777809243865,43.87,78729.25,0.0,-0.02228,1e-05,4.28289]
[1777809246214,43.87,78729.1,0.0,-0.02229,1e-05,4.28379]
[1777809246673,43.87,78729.1,0.0,-0.02229,1e-05,4.28406]
[1777809251875,43.88,78728.89,0.0,-0.0223,1e-05,4.28589]
[1777809256880,43.88,78728.7,0.0,-0.02231,1e-05,4.28767]
[1777809261885,43.88,78728.44,0.0,-0.02232,2e-05,4.28961]
[1777809266890,43.89,78728.07,0.0,-0.02234,2e-05,4.29179]
[1777809272856,43.89,78727.46,0.0,-0.02235,2e-05,4.29282]
[1777809278898,43.89,78723.08,0.0,-0.02242,2e-05,4.30469]
[1777809283907,43.9,78717.97,0.0,-0.02251,2e-05,4.318]
[1777809288912,43.9,78708.58,0.0,-0.02265,2e-05,4.34134]
[1777809293918,43.9,78708.63,0.0,-0.02266,2e-05,4.34208]
[1777809298923,43.9,78706.04,0.0,-0.0227,2e-05,4.34909]
[1777809303928,43.91,78706.1,0.0,-0.02271,2e-05,4.34971]
[1777809309934,43.91,78706.68,0.0,-0.0227,2e-05,4.34926]
[1777809314939,43.91,78701.09,0.0,-0.02279,2e-05,4.36343]
[1777809319944,43.91,78701.85,0.0,-0.02279,2e-05,4.36228]
[1777809325950,43.91,78694.73,0.0,-0.0229,2e-05,4.38016]
[1777809331603,43.92,78695.38,0.0,-0.02289,2e-05,4.37913]
[1777809338963,43.92,78680.32,0.0,-0.02313,2e-05,4.41592]
[1777809343968,43.93,78680.47,0.0,-0.02314,2e-05,4.41813]
[1777809347410,43.93,78674.49,0.0,-0.02324,2e-05,4.43417]
[1777809347416,43.93,78674.49,0.0,-0.02325,2e-05,4.43465]
[1777809350319,43.94,78671.98,0.0,-0.02329,2e-05,4.44173]
[1777809350397,43.94,78671.98,0.0,-0.0233,2e-05,4.4422]
[1777809352175,43.94,78666.07,0.0,-0.02339,2e-05,4.45707]
[1777809352976,43.94,78659.89,0.0,-0.02349,2e-05,4.47261]
[1777809353599,43.94,78659.89,0.0,-0.02349,2e-05,4.47261]
[1777809353618,43.94,78659.89,0.0,-0.02349,2e-05,4.47303]
[1777809354230,43.94,78659.89,0.0,-0.02349,2e-05,4.47303]
[1777809354978,43.94,78659.27,0.0,-0.0235,2e-05,4.47497]
[1777809357937,43.94,78663.61,0.0,-0.02344,2e-05,4.46519]
[1777809357981,43.94,78663.25,0.0,-0.02345,2e-05,4.46652]
[1777809360864,43.95,78662.31,0.0,-0.02347,2e-05,4.46968]
[1777809360964,43.95,78662.31,0.0,-0.02347,2e-05,4.4701]
[1777809365989,43.95,78659.52,0.0,-0.02353,2e-05,4.47902]
[1777809370994,43.95,78660.43,0.0,-0.02351,2e-05,4.47652]
[1777809375999,43.95,78667.34,0.0,-0.0234,2e-05,4.45894]
[1777809381004,43.95,78666.13,0.0,-0.02342,2e-05,4.46124]
[1777809386009,43.95,78666.55,0.0,-0.02341,2e-05,4.45956]
[1777809391014,43.95,78662.86,0.0,-0.02345,2e-05,4.46656]
[1777809396006,43.95,78655.79,0.0,-0.02357,2e-05,4.48437]
[1777809396019,43.95,78656.4,0.0,-0.02356,2e-05,4.48272]
[1777809401024,43.95,78655.98,0.0,-0.02357,2e-05,4.48518]
[1777809407030,43.96,78656.35,0.0,-0.02358,2e-05,4.48667]
[1777809412035,43.96,78658.12,0.0,-0.02357,2e-05,4.48432]
[1777809417040,43.97,78658.24,0.0,-0.02358,2e-05,4.48602]
[1777809422045,43.97,78655.12,0.0,-0.02364,2e-05,4.49563]
[1777809427050,43.98,78653.58,0.0,-0.02367,2e-05,4.50128]
[1777809432055,43.98,78659.27,0.0,-0.0236,2e-05,4.48923]
[1777809437200,43.99,78660.46,0.0,-0.02359,2e-05,4.48825]
[1777809443041,43.99,78660.66,0.0,-0.0236,2e-05,4.49012]
[1777809448072,44.0,78666.24,0.0,-0.02353,2e-05,4.47847]
[1777809454078,44.0,78666.66,0.0,-0.02352,2e-05,4.4779]
[1777809460084,44.01,78667.15,0.0,-0.02353,2e-05,4.47915]
[1777809465089,44.02,78667.32,0.0,-0.02354,2e-05,4.48073]
[1777809470095,44.02,78667.75,0.0,-0.02355,2e-05,4.48169]
[1777809475100,44.03,78667.97,0.0,-0.02356,2e-05,4.48312]
[1777809480105,44.03,78667.33,0.0,-0.02358,2e-05,4.48666]
[1777809485110,44.04,78667.24,0.0,-0.02359,2e-05,4.4888]
[1777809490115,44.04,78665.75,0.0,-0.02363,2e-05,4.49435]
[1777809495120,44.05,78664.57,0.0,-0.02366,2e-05,4.49912]
[1777809500125,44.05,78663.58,0.0,-0.02368,2e-05,4.50334]
[1777809505130,44.05,78663.28,0.0,-0.0237,2e-05,4.50588]
[1777809510135,44.06,78661.67,0.0,-0.02374,2e-05,4.51158]
[1777809515140,44.06,78660.72,0.0,-0.02375,2e-05,4.51366]
[1777809520148,44.07,78659.6,0.0,-0.02378,2e-05,4.51808]
[1777809525760,44.07,78657.59,0.0,-0.02382,2e-05,4.52463]
[1777809531159,44.08,78656.47,0.0,-0.02385,2e-05,4.52929]
[1777809536164,44.08,78654.37,0.0,-0.0239,2e-05,4.53599]
[1777809542170,44.08,78654.77,0.0,-0.0239,2e-05,4.53679]
[1777809549026,44.09,78654.44,0.0,-0.02392,2e-05,4.53967]
[1777809554182,44.09,78652.96,0.0,-0.02395,2e-05,4.54475]
[1777809556154,44.09,78652.96,0.0,-0.02395,2e-05,4.54475]
[1777809556163,44.1,78652.96,0.0,-0.02395,2e-05,4.54531]
[1777809556923,44.1,78652.96,0.0,-0.02395,2e-05,4.54531]
[1777809556993,44.1,78652.96,0.0,-0.02396,2e-05,4.54559]
[1777809562190,44.1,78648.64,0.0,-0.02403,2e-05,4.55759]
[1777809567195,44.1,78648.99,0.0,-0.02404,2e-05,4.55801]
[1777809572200,44.11,78650.5,0.0,-0.02401,2e-05,4.55362]
[1777809573551,44.11,78649.96,0.0,-0.02402,2e-05,4.55521]
[1777809573957,44.11,78649.96,0.0,-0.02402,2e-05,4.55547]
[1777809576090,44.11,78649.77,0.0,-0.02403,2e-05,4.55621]
[1777809576191,44.11,78649.77,0.0,-0.02403,2e-05,4.55646]
[1777809576652,44.11,78649.77,0.0,-0.02403,2e-05,4.55646]
[1777809576753,44.11,78649.77,0.0,-0.02403,2e-05,4.55673]
[1777809582210,44.11,78645.93,0.0,-0.0241,2e-05,4.5675]
[1777809587214,44.12,78646.35,0.0,-0.0241,2e-05,4.56766]
[1777809592219,44.12,78646.41,0.0,-0.02411,2e-05,4.56871]
[1777809597224,44.12,78646.66,0.0,-0.02411,2e-05,4.56929]
[1777809603232,44.13,78652.33,0.0,-0.02403,2e-05,4.55673]
[1777809608161,44.13,78657.11,0.0,-0.02396,2e-05,4.54603]
[1777809608234,44.13,78657.11,0.0,-0.02396,2e-05,4.54633]
[1777809608845,44.13,78657.11,0.0,-0.02396,2e-05,4.54633]
[1777809609202,44.13,78657.11,0.0,-0.02396,2e-05,4.54666]
[1777809609514,44.13,78657.11,0.0,-0.02396,2e-05,4.54666]
[1777809610239,44.13,78657.11,0.0,-0.02397,2e-05,4.54702]
[1777809610474,44.13,78657.11,0.0,-0.02397,2e-05,4.54702]
[1777809610852,44.13,78657.11,0.0,-0.02397,2e-05,4.54702]
[1777809611267,44.13,78657.11,0.0,-0.02397,2e-05,4.54739]
[1777809612226,44.13,78657.11,0.0,-0.02397,2e-05,4.54777]
[1777809612601,44.13,78657.11,0.0,-0.02397,2e-05,4.54777]
[1777809613232,44.13,78657.11,0.0,-0.02397,2e-05,4.54817]
[1777809614245,44.13,78693.1,0.0,-0.02341,2e-05,4.46027]
[1777809619533,44.14,78694.72,0.0,-0.0234,2e-05,4.45871]
[1777809625321,44.15,78694.35,0.0,-0.02342,2e-05,4.46167]
[1777809630358,44.15,78688.8,0.0,-0.02352,2e-05,4.47767]
[1777809635388,44.16,78686.74,0.0,-0.02356,2e-05,4.48274]
[1777809641430,44.16,78683.72,0.0,-0.02362,2e-05,4.4926]
[1777809646465,44.17,78678.14,0.0,-0.02372,2e-05,4.50829]
[1777809651501,44.17,78676.46,0.0,-0.02376,2e-05,4.51441]
[1777809656540,44.18,78667.89,0.0,-0.0239,2e-05,4.53741]
[1777809661577,44.18,78666.18,0.0,-0.02394,2e-05,4.54335]
[1777809666615,44.19,78667.57,0.0,-0.02393,2e-05,4.54163]
[1777809673660,44.19,78667.08,0.0,-0.02395,2e-05,4.54525]
[1777809678697,44.2,78668.59,0.0,-0.02394,2e-05,4.54326]
[1777809686751,44.21,78672.48,0.0,-0.0239,2e-05,4.5366]
[1777809691788,44.21,78670.8,0.0,-0.02393,2e-05,4.54055]
[1777809697830,44.22,78670.68,0.0,-0.02394,2e-05,4.54299]
[1777809704879,44.22,78670.68,0.0,-0.02396,2e-05,4.54547]
[1777809710164,44.23,78668.99,0.0,-0.02399,2e-05,4.55137]
[1777809715970,44.23,78669.14,0.0,-0.024,2e-05,4.55304]
[1777809721005,44.24,78669.4,0.0,-0.02401,2e-05,4.55409]
[1777809727047,44.24,78669.67,0.0,-0.02402,2e-05,4.55542]
[1777809737117,44.25,78668.96,0.0,-0.02405,2e-05,4.56046]
[1777809742152,44.25,78669.61,0.0,-0.02405,2e-05,4.56048]
[1777809745598,44.26,78669.58,0.0,-0.02406,2e-05,4.56152]
[1777809746180,44.26,78671.53,0.0,-0.02403,2e-05,4.55704]
[1777809751215,44.26,78671.79,0.0,-0.02402,2e-05,4.55606]
[1777809755244,44.26,78691.14,0.0,-0.02373,2e-05,4.50987]
[1777809760280,44.27,78697.0,0.0,-0.02365,2e-05,4.49766]
[1777809765314,44.28,78695.84,0.0,-0.02368,2e-05,4.50258]
[1777809771356,44.28,78695.45,0.0,-0.0237,2e-05,4.506]
[1777809773369,44.28,78721.02,0.0,-0.02331,2e-05,4.44467]
[1777809778405,44.29,78722.26,0.0,-0.02331,2e-05,4.44417]
[1777809783440,44.3,78723.69,0.0,-0.0233,2e-05,4.44314]
[1777809788475,44.3,78725.2,0.0,-0.02329,2e-05,4.44232]
[1777809793513,44.31,78728.28,0.0,-0.02326,2e-05,4.43719]
[1777809798544,44.32,78730.13,0.0,-0.02325,2e-05,4.43499]
[1777809803586,44.32,78737.87,0.0,-0.02314,2e-05,4.41865]
[1777809805594,44.32,78759.3,0.0,-0.02282,2e-05,4.36831]
[1777809810872,44.33,78761.32,0.0,-0.02281,2e-05,4.36626]
[1777809816672,44.34,78763.57,0.0,-0.02279,2e-05,4.3623]
[1777809821707,44.36,78764.1,0.0,-0.02283,2e-05,4.36882]
[1777809826742,44.37,78758.09,0.0,-0.02293,2e-05,4.38573]
[1777809827995,44.37,78758.09,0.0,-0.02293,2e-05,4.38573]
[1777809828094,44.37,78758.56,0.0,-0.02293,2e-05,4.3851]
[1777809830306,44.37,78758.56,0.0,-0.02293,2e-05,4.3856]
[1777809830388,44.37,78758.76,0.0,-0.02293,2e-05,4.38562]
[1777809834417,44.37,78759.53,0.0,-0.02293,2e-05,4.38524]
[1777809834509,44.38,78759.91,0.0,-0.02293,2e-05,4.38482]
[1777809837301,44.38,78759.91,0.0,-0.02293,2e-05,4.3853]
[1777809837312,44.38,78760.68,0.0,-0.02292,2e-05,4.38442]
[1777809841030,44.38,78761.2,0.0,-0.02293,2e-05,4.38459]
[1777809841083,44.38,78761.38,0.0,-0.02293,2e-05,4.38462]
[1777809846882,44.39,78762.35,0.0,-0.02293,2e-05,4.38506]
[1777809851918,44.4,78760.55,0.0,-0.02297,2e-05,4.3916]
[1777809856952,44.4,78751.45,0.0,-0.02312,2e-05,4.4154]
[1777809861987,44.41,78753.45,0.0,-0.0231,2e-05,4.41259]
[1777809868028,44.41,78752.85,0.0,-0.02313,2e-05,4.41641]
[1777809874071,44.42,78750.38,0.0,-0.02317,2e-05,4.42274]
[1777809881364,44.43,78746.38,0.0,-0.02325,2e-05,4.43501]
[1777809887165,44.43,78746.3,0.0,-0.02326,2e-05,4.43741]
[1777809892198,44.44,78747.59,0.0,-0.02325,2e-05,4.43611]
[1777809898282,44.44,78747.54,0.0,-0.02327,2e-05,4.4384]
[1777809904324,44.45,78746.94,0.0,-0.02329,2e-05,4.44198]
[1777809909359,44.45,78747.31,0.0,-0.0233,2e-05,4.44286]
[1777809914394,44.46,78747.36,0.0,-0.02331,2e-05,4.4445]
[1777809919428,44.46,78747.45,0.0,-0.02331,2e-05,4.44603]
[1777809924464,44.47,78745.99,0.0,-0.02335,2e-05,4.45125]
[1777809931515,44.47,78745.22,0.0,-0.02336,2e-05,4.45344]
[1777809936549,44.48,78744.28,0.0,-0.02339,2e-05,4.45735]
[1777809937358,44.48,78744.28,0.0,-0.02339,2e-05,4.45735]
[1777809937556,44.48,78743.55,0.0,-0.0234,2e-05,4.45943]
[1777809939259,44.48,78739.43,0.0,-0.02347,2e-05,4.46971]
[1777809939570,44.48,78738.1,0.0,-0.02349,2e-05,4.47323]
[1777809940070,44.48,78738.1,0.0,-0.02349,2e-05,4.47323]
[1777809940577,44.48,78737.64,0.0,-0.0235,2e-05,4.47464]
[1777809943121,44.48,78736.34,0.0,-0.02352,2e-05,4.47839]
[1777809943598,44.48,78736.34,0.0,-0.02353,2e-05,4.47868]
[1777809948633,44.49,78734.57,0.0,-0.02356,2e-05,4.48441]
[1777809948875,44.49,78734.57,0.0,-0.02356,2e-05,4.48441]
[1777809949639,44.49,78730.24,0.0,-0.02363,2e-05,4.4952]
[1777809953668,44.49,78750.98,0.0,-0.02332,2e-05,4.44608]
[1777809954313,44.49,78750.98,0.0,-0.02332,2e-05,4.44608]
[1777809954677,44.49,78777.05,0.0,-0.02292,2e-05,4.38397]
[1777809960719,44.5,78770.55,0.0,-0.02304,2e-05,4.40221]
[1777809965754,44.5,78761.72,0.0,-0.02319,2e-05,4.42602]
[1777809972002,44.51,78763.57,0.0,-0.02318,2e-05,4.42433]
[1777809978856,44.52,78765.31,0.0,-0.02317,2e-05,4.42343]
[1777809982071,44.52,78781.41,0.0,-0.02294,2e-05,4.38645]
[1777809987917,44.53,78782.36,0.0,-0.02294,2e-05,4.38732]
[1777809994709,44.54,78778.56,0.0,-0.023,2e-05,4.39641]
[1777810000004,44.55,78779.17,0.0,-0.02302,2e-05,4.39891]
[1777810006044,44.55,78780.53,0.0,-0.02301,2e-05,4.39859]
[1777810011078,44.56,78781.97,0.0,-0.02301,2e-05,4.39756]
[1777810016113,44.57,78779.03,0.0,-0.02307,2e-05,4.40688]
[1777810021148,44.57,78773.22,0.0,-0.02317,2e-05,4.42299]
[1777810026185,44.58,78768.82,0.0,-0.02325,2e-05,4.4357]
[1777810027217,44.58,78768.82,0.0,-0.02325,2e-05,4.4357]
[1777810027367,44.58,78768.82,0.0,-0.02325,2e-05,4.4357]
[1777810029585,44.58,78767.59,0.0,-0.02327,2e-05,4.43908]
[1777810029685,44.58,78766.43,0.0,-0.02329,2e-05,4.44273]
[1777810035247,44.59,78766.22,0.0,-0.02331,2e-05,4.44582]
[1777810040281,44.59,78779.49,0.0,-0.02312,2e-05,4.41631]
[1777810044047,44.6,78785.19,0.0,-0.02305,2e-05,4.40413]
[1777810044310,44.6,78786.06,0.0,-0.02304,2e-05,4.40254]
[1777810049345,44.61,78791.02,0.0,-0.02298,2e-05,4.39317]
[1777810054381,44.61,78795.0,0.0,-0.02292,2e-05,4.3842]
[1777810060424,44.62,78793.98,0.0,-0.02295,2e-05,4.38947]
[1777810061923,44.62,78793.98,0.0,-0.02295,2e-05,4.38947]
[1777810062636,44.62,78794.78,0.0,-0.02295,2e-05,4.3885]
[1777810063859,44.62,78794.78,0.0,-0.02295,2e-05,4.38897]
[1777810064451,44.62,78794.94,0.0,-0.02295,2e-05,4.38906]
[1777810065262,44.62,78794.94,0.0,-0.02295,2e-05,4.38906]
[1777810065458,44.63,78794.11,0.0,-0.02297,2e-05,4.3915]
[1777810066017,44.63,78794.11,0.0,-0.02297,2e-05,4.3915]
[1777810066466,44.63,78792.64,0.0,-0.02299,2e-05,4.39546]
[1777810071499,44.63,78782.22,0.0,-0.02316,2e-05,4.42245]
[1777810075300,44.64,78777.79,0.0,-0.02324,2e-05,4.43428]
[1777810075529,44.64,78775.84,0.0,-0.02327,2e-05,4.43935]
[1777810080564,44.64,78766.37,0.0,-0.02343,2e-05,4.46393]
[1777810085598,44.65,78766.26,0.0,-0.02344,2e-05,4.46606]
[1777810090634,44.65,78761.66,0.0,-0.02352,2e-05,4.47897]
[1777810094662,44.65,78745.87,0.0,-0.02378,2e-05,4.51859]
[1777810099696,44.66,78743.46,0.0,-0.02382,2e-05,4.52597]
[1777810105739,44.66,78742.33,0.0,-0.02385,2e-05,4.53052]
[1777810110777,44.67,78732.27,0.0,-0.02402,2e-05,4.55648]
[1777810116817,44.67,78731.81,0.0,-0.02403,2e-05,4.55716]
[1777810121851,44.67,78733.61,0.0,-0.02401,2e-05,4.55407]
[1777810127893,44.68,78734.69,0.0,-0.024,2e-05,4.55337]
[1777810133134,44.68,78732.53,0.0,-0.02404,2e-05,4.56003]
[1777810138969,44.69,78731.92,0.0,-0.02406,2e-05,4.56313]
[1777810144009,44.69,78731.51,0.0,-0.02408,2e-05,4.56544]
[1777810149040,44.69,78731.85,0.0,-0.02408,2e-05,4.5659]
[1777810155082,44.7,78730.98,0.0,-0.0241,2e-05,4.56952]
[1777810160117,44.7,78730.37,0.0,-0.02412,2e-05,4.57222]
[1777810165152,44.7,78730.64,0.0,-0.02412,2e-05,4.57275]
[1777810166566,44.7,78730.64,0.0,-0.02412,2e-05,4.57275]
[1777810166662,44.7,78729.3,0.0,-0.02415,2e-05,4.57626]
[1777810172201,44.71,78728.85,0.0,-0.02415,2e-05,4.57673]
[1777810176134,44.71,78729.47,0.0,-0.02415,2e-05,4.5759]
[1777810176229,44.71,78728.2,0.0,-0.02417,2e-05,4.57923]
[1777810181264,44.71,78728.2,0.0,-0.02417,2e-05,4.58024]
[1777810186300,44.71,78731.85,0.0,-0.02412,2e-05,4.57222]
[1777810191334,44.72,78735.09,0.0,-0.02408,2e-05,4.56528]
[1777810196369,44.72,78739.74,0.0,-0.02401,2e-05,4.55497]
[1777810201404,44.72,78738.49,0.0,-0.02404,2e-05,4.55912]
[1777810206438,44.73,78740.2,0.0,-0.02402,2e-05,4.55605]
[1777810212481,44.73,78739.72,0.0,-0.02403,2e-05,4.55863]
[1777810218523,44.73,78737.33,0.0,-0.02408,2e-05,4.56589]
[1777810223766,44.74,78735.57,0.0,-0.02412,2e-05,4.57139]
[1777810230611,44.74,78734.89,0.0,-0.02414,2e-05,4.57471]
[1777810235646,44.74,78734.45,0.0,-0.02414,2e-05,4.57498]
[1777810240681,44.75,78733.93,0.0,-0.02416,2e-05,4.57743]
[1777810245717,44.75,78734.12,0.0,-0.02416,2e-05,4.57812]
[1777810250758,44.75,78731.98,0.0,-0.0242,2e-05,4.58449]
[1777810255792,44.76,78744.48,0.0,-0.02401,2e-05,4.55523]
[1777810260830,44.76,78741.77,0.0,-0.02407,2e-05,4.5632]
[1777810265864,44.76,78740.92,0.0,-0.02409,2e-05,4.56656]
[1777810270920,44.77,78745.01,0.0,-0.02403,2e-05,4.55787]
[1777810275956,44.77,78759.08,0.0,-0.02382,2e-05,4.52501]
[1777810280992,44.77,78763.4,0.0,-0.02376,2e-05,4.51608]
[1777810286032,44.78,78766.0,0.0,-0.02373,2e-05,4.51135]
[1777810291065,44.78,78767.87,0.0,-0.0237,2e-05,4.50642]
[1777810297109,44.79,78768.3,0.0,-0.02371,2e-05,4.50724]
[1777810302153,44.79,78767.79,0.0,-0.02372,2e-05,4.50999]
[1777810307198,44.79,78772.38,0.0,-0.02366,2e-05,4.50042]
[1777810309171,44.79,78778.73,0.0,-0.02357,2e-05,4.48542]
[1777810309210,44.8,78780.69,0.0,-0.02354,2e-05,4.48104]
[1777810311264,44.8,78779.93,0.0,-0.02355,2e-05,4.4832]
[1777810311948,44.8,78779.93,0.0,-0.02355,2e-05,4.4832]
[1777810312686,44.8,78780.85,0.0,-0.02354,2e-05,4.48164]
[1777810312787,44.8,78781.64,0.0,-0.02353,2e-05,4.48007]
[1777810318273,44.8,78784.92,0.0,-0.02349,2e-05,4.4738]
[1777810324495,44.81,78791.42,0.0,-0.02341,2e-05,4.46047]
[1777810330357,44.81,78794.18,0.0,-0.02338,2e-05,4.45587]
[1777810335392,44.82,78794.91,0.0,-0.02338,2e-05,4.4558]
[1777810340427,44.82,78806.52,0.0,-0.02321,2e-05,4.4298]
[1777810345462,44.83,78807.76,0.0,-0.0232,2e-05,4.4287]
[1777810350497,44.83,78807.78,0.0,-0.02321,2e-05,4.43045]
[1777810355532,44.84,78798.57,0.0,-0.02335,2e-05,4.4521]
[1777810360567,44.84,78791.06,0.0,-0.02348,2e-05,4.47156]
[1777810366611,44.84,78783.31,0.0,-0.02361,2e-05,4.49173]
[1777810371644,44.85,78782.7,0.0,-0.02363,2e-05,4.49447]
[1777810376679,44.85,78783.03,0.0,-0.02363,2e-05,4.495]
[1777810381715,44.86,78780.76,0.0,-0.02367,2e-05,4.5018]
[1777810386749,44.86,78778.56,0.0,-0.02371,2e-05,4.5084]
[1777810392791,44.86,78775.66,0.0,-0.02377,2e-05,4.51695]
[1777810397830,44.87,78774.67,0.0,-0.02379,2e-05,4.52064]
[1777810402862,44.87,78784.04,0.0,-0.02366,2e-05,4.49947]
[1777810407897,44.87,78796.53,0.0,-0.02347,2e-05,4.47096]
[1777810412932,44.88,78804.62,0.0,-0.02335,2e-05,4.45129]
[1777810416730,44.88,78807.33,0.0,-0.02332,2e-05,4.44586]
[1777810416963,44.88,78818.15,0.0,-0.02315,2e-05,4.42043]
[1777810417972,44.88,78838.63,0.0,-0.02285,1e-05,4.37235]
[1777810418330,44.88,78838.63,0.0,-0.02285,1e-05,4.37235]
[1777810418982,44.88,78838.63,0.0,-0.02285,1e-05,4.37235]
[1777810419077,44.88,78838.63,0.0,-0.02285,1e-05,4.37235]
[1777810419140,44.88,78860.05,0.0,-0.02253,1e-05,4.322]
[1777810421151,44.88,78860.05,0.0,-0.02253,1e-05,4.32254]
[1777810422000,44.89,78855.25,0.0,-0.02261,1e-05,4.33488]
[1777810427038,44.89,78847.24,0.0,-0.02275,1e-05,4.35628]
[1777810432071,44.9,78839.15,0.0,-0.02288,1e-05,4.37789]
[1777810436101,44.91,78822.78,0.0,-0.02314,2e-05,4.41856]
[1777810441137,44.91,78825.48,0.0,-0.02311,2e-05,4.41425]
[1777810446171,44.92,78829.62,0.0,-0.02306,2e-05,4.40667]
[1777810451206,44.92,78830.99,0.0,-0.02306,2e-05,4.40572]
[1777810456241,44.93,78830.65,0.0,-0.02308,2e-05,4.40884]
[1777810461276,44.93,78837.91,0.0,-0.02298,2e-05,4.39401]
[1777810467318,44.94,78841.59,0.0,-0.02295,1e-05,4.38831]
[1777810472353,44.95,78844.99,0.0,-0.0229,1e-05,4.38091]
[1777810477388,44.96,78849.1,0.0,-0.02286,1e-05,4.37385]
[1777810483429,44.96,78854.91,0.0,-0.02279,1e-05,4.36332]
[1777810490480,44.97,78865.79,0.0,-0.02265,1e-05,4.34151]
[1777810495714,44.98,78867.69,0.0,-0.02264,1e-05,4.34018]
[1777810501557,44.99,78858.57,0.0,-0.02279,1e-05,4.36441]
[1777810506592,45.0,78859.57,0.0,-0.02279,1e-05,4.3644]
[1777810511626,45.0,78859.49,0.0,-0.02281,1e-05,4.36692]
[1777810516662,45.01,78851.86,0.0,-0.02294,1e-05,4.38714]
[1777810521696,45.01,78838.67,0.0,-0.02315,2e-05,4.42029]
[1777810526731,45.02,78829.86,0.0,-0.02329,2e-05,4.44307]
[1777810531767,45.02,78817.51,0.0,-0.02348,2e-05,4.47273]
[1777810536802,45.04,78819.78,0.0,-0.02348,2e-05,4.47168]
[1777810541837,45.05,78820.21,0.0,-0.0235,2e-05,4.47503]
[1777810546872,45.06,78825.36,0.0,-0.02345,2e-05,4.46717]
[1777810551907,45.07,78827.01,0.0,-0.02345,2e-05,4.46767]
[1777810556941,45.08,78828.86,0.0,-0.02345,2e-05,4.46768]
[1777810561976,45.09,78830.36,0.0,-0.02345,2e-05,4.46848]
[1777810567012,45.1,78828.58,0.0,-0.02351,2e-05,4.47698]
[1777810573054,45.12,78826.36,0.0,-0.02357,2e-05,4.48721]
[1777810578089,45.13,78822.81,0.0,-0.02365,2e-05,4.49972]
[1777810583124,45.14,78821.92,0.0,-0.02369,2e-05,4.50574]
[1777810588159,45.15,78809.52,0.0,-0.0239,2e-05,4.5393]
[1777810593193,45.16,78810.14,0.0,-0.02391,2e-05,4.5394]
[1777810598229,45.17,78811.26,0.0,-0.02391,2e-05,4.54026]
[1777810603264,45.18,78811.18,0.0,-0.02393,2e-05,4.54393]
[1777810608302,45.18,78809.54,0.0,-0.02398,2e-05,4.55123]
[1777810613337,45.19,78812.27,0.0,-0.02396,2e-05,4.54795]
[1777810618372,45.2,78814.27,0.0,-0.02395,2e-05,4.54643]
[1777810623410,45.21,78814.93,0.0,-0.02396,2e-05,4.54812]
[1777810628446,45.22,78815.03,0.0,-0.02398,2e-05,4.5511]
[1777810633481,45.23,78813.88,0.0,-0.02402,2e-05,4.55705]
[1777810638516,45.23,78812.9,0.0,-0.02405,2e-05,4.5625]
[1777810643551,45.24,78813.46,0.0,-0.02406,2e-05,4.56419]
[1777810648586,45.25,78816.5,0.0,-0.02403,2e-05,4.55988]
[1777810653621,45.26,78807.02,0.0,-0.02419,2e-05,4.58375]
[1777810658657,45.27,78804.92,0.0,-0.02424,2e-05,4.59171]
[1777810663692,45.27,78805.27,0.0,-0.02426,2e-05,4.59432]
[1777810668731,45.28,78804.69,0.0,-0.02428,2e-05,4.59858]
[1777810673765,45.29,78803.83,0.0,-0.02431,2e-05,4.60351]
[1777810679810,45.3,78801.95,0.0,-0.02436,2e-05,4.6115]
[1777810684843,45.31,78798.96,0.0,-0.02443,2e-05,4.6216]
[1777810689878,45.31,78789.91,0.0,-0.02459,2e-05,4.64633]
[1777810694913,45.32,78786.38,0.0,-0.02466,2e-05,4.65759]
[1777810699948,45.33,78781.5,0.0,-0.02475,2e-05,4.67212]
[1777810704983,45.33,78774.62,0.0,-0.02488,2e-05,4.69154]
[1777810710019,45.34,78769.18,0.0,-0.02498,2e-05,4.70744]
[1777810715052,45.35,78764.61,0.0,-0.02506,2e-05,4.71919]
[1777810721095,45.35,78761.01,0.0,-0.02514,2e-05,4.73108]
[1777810727328,45.36,78758.53,0.0,-0.0252,2e-05,4.7402]
[1777810733178,45.37,78754.29,0.0,-0.02528,2e-05,4.75366]
[1777810738214,45.37,78755.44,0.0,-0.02528,2e-05,4.75325]
[1777810743250,45.38,78754.63,0.0,-0.02531,2e-05,4.75774]
[1777810748284,45.39,78760.37,0.0,-0.02523,2e-05,4.74604]
[1777810753321,45.39,78759.54,0.0,-0.02526,2e-05,4.7506]
[1777810760369,45.4,78760.45,0.0,-0.02527,2e-05,4.75179]
[1777810765404,45.41,78763.74,0.0,-0.02523,2e-05,4.74606]
[1777810770438,45.41,78764.19,0.0,-0.02524,2e-05,4.74735]
[1777810776481,45.42,78764.87,0.0,-0.02524,2e-05,4.74649]
[1777810781519,45.43,78759.78,0.0,-0.02533,2e-05,4.76148]
[1777810786553,45.43,78755.05,0.0,-0.02542,2e-05,4.77545]
[1777810792595,45.44,78753.05,0.0,-0.02547,2e-05,4.78305]
[1777810797818,45.45,78752.33,0.0,-0.0255,2e-05,4.78746]
[1777810803672,45.45,78750.63,0.0,-0.02554,2e-05,4.79389]
[1777810808707,45.46,78754.43,0.0,-0.0255,2e-05,4.7866]
[1777810813743,45.46,78762.68,0.0,-0.02538,2e-05,4.76831]
[1777810818778,45.47,78768.78,0.0,-0.02529,2e-05,4.75542]
[1777810823813,45.48,78776.63,0.0,-0.02518,2e-05,4.73833]
[1777810828848,45.48,78770.06,0.0,-0.0253,2e-05,4.75684]
[1777810834893,45.49,78767.54,0.0,-0.02535,2e-05,4.76408]
[1777810839928,45.49,78763.84,0.0,-0.02542,2e-05,4.77543]
[1777810844963,45.5,78759.35,0.0,-0.02551,2e-05,4.78866]
[1777810849999,45.51,78755.75,0.0,-0.02558,2e-05,4.79962]
[1777810858239,45.51,78752.01,0.0,-0.02566,2e-05,4.81204]
[1777810865105,45.52,78747.99,0.0,-0.02574,2e-05,4.82467]
[1777810871147,45.53,78753.71,0.0,-0.02567,2e-05,4.81268]
[1777810877190,45.53,78750.05,0.0,-0.02574,2e-05,4.82407]
[1777810882224,45.54,78757.93,0.0,-0.02562,2e-05,4.80631]
[1777810887259,45.54,78758.0,0.0,-0.02563,2e-05,4.80804]
[1777810892294,45.55,78758.0,0.0,-0.02564,2e-05,4.80788]
[1777810898521,45.55,78757.63,0.0,-0.02566,2e-05,4.81105]
[1777810904378,45.56,78758.38,0.0,-0.02566,2e-05,4.81142]
[1777810909414,45.56,78758.25,0.0,-0.02567,2e-05,4.81358]
[1777810918663,45.57,78758.47,0.0,-0.02569,2e-05,4.81628]
[1777810921023,45.57,78758.47,0.0,-0.02569,2e-05,4.81628]
[1777810921051,45.57,78758.47,0.0,-0.0257,2e-05,4.81735]
[1777810926532,45.58,78766.52,0.0,-0.02558,2e-05,4.7991]
[1777810931566,45.58,78771.67,0.0,-0.02551,2e-05,4.78819]
[1777810936605,45.59,78779.74,0.0,-0.02539,2e-05,4.7701]
[1777810942648,45.59,78785.98,0.0,-0.0253,2e-05,4.75712]
[1777810948753,45.6,78788.19,0.0,-0.02527,2e-05,4.75287]
[1777810954728,45.61,78788.5,0.0,-0.02528,2e-05,4.7536]
[1777810959769,45.61,78780.27,0.0,-0.02543,2e-05,4.77578]
[1777810964799,45.61,78776.84,0.0,-0.02549,2e-05,4.78591]
[1777810974871,45.62,78776.26,0.0,-0.02552,2e-05,4.79045]
[1777810979907,45.63,78776.96,0.0,-0.02552,2e-05,4.79026]
[1777810985948,45.63,78775.78,0.0,-0.02555,2e-05,4.79501]
[1777810990983,45.64,78775.12,0.0,-0.02557,2e-05,4.79814]
[1777810996018,45.64,78773.07,0.0,-0.02561,2e-05,4.8047]
[1777811001054,45.64,78771.61,0.0,-0.02565,2e-05,4.81003]
[1777811006088,45.65,78772.2,0.0,-0.02565,2e-05,4.80998]
[1777811011122,45.65,78771.73,0.0,-0.02565,2e-05,4.81054]
[1777811017165,45.66,78771.73,0.0,-0.02566,2e-05,4.8123]
[1777811020413,45.66,78771.51,0.0,-0.02567,2e-05,4.81343]
[1777811020511,45.66,78771.51,0.0,-0.02567,2e-05,4.81373]
[1777811021103,45.66,78771.51,0.0,-0.02567,2e-05,4.81373]
[1777811021204,45.66,78771.51,0.0,-0.02568,2e-05,4.81402]
[1777811027234,45.66,78771.06,0.0,-0.02569,2e-05,4.81689]
[1777811031128,45.66,78769.6,0.0,-0.02572,2e-05,4.8211]
[1777811031154,45.67,78769.6,0.0,-0.02572,2e-05,4.82167]
[1777811032475,45.67,78769.6,0.0,-0.02572,2e-05,4.82167]
[1777811032524,45.67,78769.43,0.0,-0.02573,2e-05,4.82238]
[1777811033317,45.67,78769.43,0.0,-0.02573,2e-05,4.82238]
[1777811033324,45.67,78769.46,0.0,-0.02573,2e-05,4.82258]
[1777811039505,45.67,78769.43,0.0,-0.02574,2e-05,4.82433]
[1777811045362,45.68,78768.83,0.0,-0.02576,2e-05,4.82748]
[1777811050395,45.68,78768.79,0.0,-0.02577,2e-05,4.82893]
[1777811059645,45.68,78768.02,0.0,-0.0258,2e-05,4.83323]
[1777811066509,45.69,78765.58,0.0,-0.02585,2e-05,4.84111]
[1777811071543,45.69,78765.71,0.0,-0.02585,2e-05,4.83995]
[1777811078591,45.7,78765.97,0.0,-0.02585,2e-05,4.84103]
[1777811083627,45.7,78764.94,0.0,-0.02588,2e-05,4.84484]
[1777811085885,45.7,78764.94,0.0,-0.02588,2e-05,4.84484]
[1777811086648,45.7,78763.45,0.0,-0.02591,2e-05,4.84929]
[1777811089607,45.7,78762.7,0.0,-0.02592,2e-05,4.85166]
[1777811089855,45.7,78761.78,0.0,-0.02594,2e-05,4.85421]
[1777811093208,45.71,78761.78,0.0,-0.02594,2e-05,4.85469]
[1777811093696,45.71,78760.68,0.0,-0.02596,2e-05,4.85794]
[1777811100745,45.71,78758.91,0.0,-0.026,2e-05,4.86408]
[1777811106788,45.71,78757.79,0.0,-0.02603,2e-05,4.86834]
[1777811112830,45.72,78754.43,0.0,-0.02609,2e-05,4.87822]
[1777811117109,45.72,78752.28,0.0,-0.02613,2e-05,4.8841]
[1777811117755,45.72,78752.28,0.0,-0.02613,2e-05,4.8841]
[1777811123906,45.72,78748.98,0.0,-0.0262,2e-05,4.89454]
[1777811128942,45.73,78742.36,0.0,-0.02632,2e-05,4.91239]
[1777811133763,45.73,78719.59,0.0,-0.02669,2e-05,4.96884]
[1777811139017,45.73,78726.0,0.0,-0.02659,2e-05,4.95316]
[1777811144048,45.73,78727.04,0.0,-0.02658,2e-05,4.95118]
[1777811150290,45.74,78727.27,0.0,-0.02658,2e-05,4.95152]
[1777811156132,45.74,78732.16,0.0,-0.0265,2e-05,4.93983]
[1777811161168,45.74,78733.56,0.0,-0.02648,2e-05,4.93705]
[1777811167209,45.74,78735.64,0.0,-0.02646,2e-05,4.9329]
[1777811172247,45.74,78737.1,0.0,-0.02644,2e-05,4.93]
[1777811177282,45.75,78739.19,0.0,-0.02641,2e-05,4.92552]
[1777811190570,45.75,78736.9,0.0,-0.02646,2e-05,4.9334]
[1777811196414,45.75,78738.08,0.0,-0.02643,2e-05,4.92932]
[1777811201450,45.76,78737.39,0.0,-0.02645,2e-05,4.9319]
[1777811207492,45.76,78736.91,0.0,-0.02647,2e-05,4.93409]
[1777811212527,45.76,78735.7,0.0,-0.02649,2e-05,4.93795]
[1777811217562,45.76,78735.39,0.0,-0.0265,2e-05,4.9395]
[1777811222597,45.76,78735.33,0.0,-0.02651,2e-05,4.94041]
[1777811227631,45.77,78739.25,0.0,-0.02645,2e-05,4.93133]
[1777811234682,45.77,78738.26,0.0,-0.02647,2e-05,4.93499]
[1777811240926,45.77,78737.36,0.0,-0.02649,2e-05,4.93825]
[1777811248779,45.78,78737.07,0.0,-0.0265,2e-05,4.94026]
[1777811258849,45.78,78736.73,0.0,-0.02651,2e-05,4.94061]
[1777811263915,45.78,78736.24,0.0,-0.02652,2e-05,4.94264]
[1777811270929,45.78,78736.24,0.0,-0.02653,2e-05,4.94372]
[1777811276975,45.79,78735.98,0.0,-0.02654,2e-05,4.9453]
[1777811282010,45.79,78736.71,0.0,-0.02653,2e-05,4.94421]
[1777811288053,45.79,78736.63,0.0,-0.02654,2e-05,4.94534]
[1777811294096,45.79,78736.3,0.0,-0.02655,2e-05,4.94709]
[1777811301346,45.8,78736.28,0.0,-0.02656,2e-05,4.94833]
[1777811307187,45.8,78736.0,0.0,-0.02657,2e-05,4.94978]
[1777811312222,45.8,78735.93,0.0,-0.02656,2e-05,4.94859]
[1777811317257,45.8,78735.89,0.0,-0.02657,2e-05,4.94945]
[1777811324307,45.8,78736.34,0.0,-0.02657,2e-05,4.94936]
[1777811331558,45.81,78735.56,0.0,-0.02659,2e-05,4.95252]
[1777811337394,45.81,78735.56,0.0,-0.0266,2e-05,4.95339]
[1777811342432,45.81,78735.49,0.0,-0.0266,2e-05,4.95427]
[1777811347469,45.81,78736.02,0.0,-0.0266,2e-05,4.95364]
[1777811352504,45.81,78735.99,0.0,-0.0266,2e-05,4.95443]
[1777811357539,45.82,78735.27,0.0,-0.02662,2e-05,4.95696]
[1777811362574,45.82,78735.27,0.0,-0.02662,2e-05,4.95764]
[1777811368615,45.82,78735.04,0.0,-0.02663,2e-05,4.95903]
[1777811375664,45.82,78735.12,0.0,-0.02663,2e-05,4.95766]
[1777811380700,45.82,78733.19,0.0,-0.02666,2e-05,4.9632]
[1777811386742,45.83,78733.65,0.0,-0.02666,2e-05,4.96278]
[1777811391979,45.83,78733.81,0.0,-0.02666,2e-05,4.963]
[1777811402048,45.83,78740.48,0.0,-0.02656,2e-05,4.94732]
[1777811407888,45.83,78746.48,0.0,-0.02646,2e-05,4.93312]
[1777811412925,45.84,78745.05,0.0,-0.02649,2e-05,4.93752]
[1777811417960,45.84,78738.8,0.0,-0.0266,2e-05,4.95406]
[1777811422994,45.84,78737.92,0.0,-0.02662,2e-05,4.95687]
[1777811428033,45.84,78738.01,0.0,-0.02662,2e-05,4.95748]
[1777811434073,45.84,78734.98,0.0,-0.02667,2e-05,4.96427]
[1777811440114,45.85,78735.13,0.0,-0.02667,2e-05,4.96447]
[1777811445150,45.85,78734.67,0.0,-0.02668,2e-05,4.96608]
[1777811450184,45.85,78734.1,0.0,-0.0267,2e-05,4.96793]
[1777811455224,45.85,78734.33,0.0,-0.02669,2e-05,4.96769]
[1777811460257,45.85,78734.45,0.0,-0.02669,2e-05,4.96772]
[1777811465292,45.85,78729.46,0.0,-0.02678,2e-05,4.98116]
[1777811470327,45.85,78726.27,0.0,-0.02684,2e-05,4.98999]
[1777811475361,45.85,78726.4,0.0,-0.02684,2e-05,4.99021]
[1777811480396,45.86,78727.79,0.0,-0.02682,2e-05,4.98713]
[1777811487445,45.86,78729.81,0.0,-0.02679,2e-05,4.98257]
[1777811492678,45.86,78734.15,0.0,-0.02671,2e-05,4.96991]
[1777811497986,45.86,78734.15,0.0,-0.02671,2e-05,4.97016]
[1777811503558,45.86,78735.96,0.0,-0.02669,2e-05,4.96619]
[1777811509601,45.86,78736.15,0.0,-0.02669,2e-05,4.96612]
[1777811514635,45.86,78734.49,0.0,-0.02672,2e-05,4.97063]
[1777811521684,45.86,78735.44,0.0,-0.0267,2e-05,4.96861]
[1777811526719,45.86,78736.3,0.0,-0.02669,2e-05,4.96671]
[1777811531754,45.86,78732.31,0.0,-0.02676,2e-05,4.97706]
[1777811537796,45.86,78726.7,0.0,-0.02685,2e-05,4.99138]
[1777811543030,45.86,78721.93,0.0,-0.02693,2e-05,5.00351]
[1777811548873,45.86,78721.48,0.0,-0.02694,2e-05,5.00452]
[1777811553909,45.86,78721.6,0.0,-0.02693,2e-05,5.00202]
[1777811558944,45.86,78720.52,0.0,-0.02694,2e-05,5.00469]
[1777811564986,45.86,78720.96,0.0,-0.02694,2e-05,5.00346]
[1777811570023,45.86,78717.28,0.0,-0.027,2e-05,5.0127]
[1777811578076,45.86,78716.55,0.0,-0.02701,2e-05,5.01427]
[1777811583311,45.86,78724.69,0.0,-0.02687,2e-05,4.99335]
[1777811589155,45.86,78724.36,0.0,-0.02687,2e-05,4.99416]
[1777811597212,45.87,78724.01,0.0,-0.0269,2e-05,4.99776]
[1777811602247,45.87,78722.18,0.0,-0.02694,2e-05,5.0041]
[1777811607282,45.88,78722.49,0.0,-0.02695,2e-05,5.00584]
[1777811612318,45.89,78723.68,0.0,-0.02694,2e-05,5.00318]
[1777811617354,45.89,78725.23,0.0,-0.02693,2e-05,5.0017]
[1777811622387,45.9,78726.87,0.0,-0.02691,2e-05,5.0]
[1777811629438,45.91,78727.26,0.0,-0.02693,2e-05,5.00243]
[1777811634472,45.91,78725.38,0.0,-0.02698,2e-05,5.00962]
[1777811639574,45.92,78725.95,0.0,-0.02698,2e-05,5.00957]
[1777811642539,45.92,78702.18,0.0,-0.02739,2e-05,5.0727]
[1777811647574,45.93,78693.66,0.0,-0.02755,2e-05,5.09653]
[1777811652609,45.93,78688.37,0.0,-0.02765,2e-05,5.11207]
[1777811658650,45.94,78687.52,0.0,-0.02768,2e-05,5.11652]
[1777811663877,45.94,78677.83,0.0,-0.02787,2e-05,5.14393]
[1777811669732,45.95,78691.9,0.0,-0.02764,2e-05,5.1098]
[1777811675770,45.96,78696.67,0.0,-0.02756,2e-05,5.09804]
[1777811680807,45.96,78700.64,0.0,-0.02751,2e-05,5.09008]
[1777811685842,45.97,78702.22,0.0,-0.0275,2e-05,5.08829]
[1777811690879,45.97,78706.74,0.0,-0.02744,2e-05,5.07901]
[1777811700947,45.98,78705.53,0.0,-0.02749,2e-05,5.08667]
[1777811709286,45.99,78707.09,0.0,-0.02747,2e-05,5.08401]
[1777811719072,46.0,78708.15,0.0,-0.02749,2e-05,5.08795]
[1777811721738,46.01,78708.82,0.0,-0.02749,2e-05,5.0871]
[1777811727129,46.01,78708.97,0.0,-0.0275,2e-05,5.08932]
[1777811734368,46.02,78710.79,0.0,-0.02748,2e-05,5.08551]
[1777811742235,46.03,78710.36,0.0,-0.02751,2e-05,5.09002]
[1777811747269,46.03,78713.54,0.0,-0.02747,2e-05,5.08398]
[1777811753310,46.04,78712.47,0.0,-0.0275,2e-05,5.08926]
[1777811760360,46.05,78712.25,0.0,-0.02752,2e-05,5.09267]
[1777811766416,46.05,78721.88,0.0,-0.02738,2e-05,5.07052]
[1777811772458,46.06,78721.51,0.0,-0.0274,2e-05,5.07408]
[1777811779509,46.07,78720.88,0.0,-0.02743,2e-05,5.07869]
[1777811784544,46.07,78720.28,0.0,-0.02745,2e-05,5.08233]
[1777811795621,46.09,78719.82,0.0,-0.02748,2e-05,5.08588]
[1777811803677,46.09,78718.82,0.0,-0.02752,2e-05,5.09165]
[1777811812739,46.1,78711.46,0.0,-0.02767,2e-05,5.11385]
[1777811817774,46.11,78715.24,0.0,-0.02761,2e-05,5.10586]
[1777811824999,46.11,78717.86,0.0,-0.02759,2e-05,5.10191]
[1777811832074,46.11,78717.86,0.0,-0.02759,2e-05,5.10191]
[1777811832104,46.12,78720.78,0.0,-0.02755,2e-05,5.0968]
[1777811837916,46.12,78720.78,0.0,-0.02756,2e-05,5.09879]
[1777811845139,46.13,78722.63,0.0,-0.02755,2e-05,5.09631]
[1777811855210,46.14,78724.23,0.0,-0.02753,2e-05,5.09321]
[1777811861590,46.14,78724.63,0.0,-0.02753,2e-05,5.09373]
[1777811861618,46.14,78724.94,0.0,-0.02753,2e-05,5.09324]
[1777811862294,46.14,78724.94,0.0,-0.02753,2e-05,5.09324]
[1777811862315,46.14,78724.94,0.0,-0.02753,2e-05,5.09354]
[1777811863378,46.14,78724.94,0.0,-0.02753,2e-05,5.09354]
[1777811863479,46.14,78724.94,0.0,-0.02753,2e-05,5.09384]
[1777811870020,46.15,78724.94,0.0,-0.02754,2e-05,5.09445]
[1777811870120,46.15,78724.94,0.0,-0.02755,2e-05,5.09595]
[1777811871436,46.15,78724.94,0.0,-0.02755,2e-05,5.09595]
[1777811871534,46.15,78725.92,0.0,-0.02753,2e-05,5.09374]
[1777811876138,46.15,78725.06,0.0,-0.02755,2e-05,5.09713]
[1777811876237,46.15,78725.12,0.0,-0.02756,2e-05,5.09727]
[1777811885420,46.16,78725.95,0.0,-0.02756,2e-05,5.09776]
[1777811891285,46.17,78726.65,0.0,-0.02756,2e-05,5.0977]
[1777811897327,46.17,78727.01,0.0,-0.02756,2e-05,5.09851]
[1777811902363,46.17,78728.56,0.0,-0.02755,2e-05,5.096]
[1777811907398,46.18,78728.5,0.0,-0.02756,2e-05,5.0976]
[1777811915632,46.18,78728.74,0.0,-0.02756,2e-05,5.09716]
[1777811922503,46.19,78728.68,0.0,-0.02757,2e-05,5.09931]
[1777811928546,46.19,78728.31,0.0,-0.02759,2e-05,5.10196]
[1777811933580,46.2,78725.27,0.0,-0.02765,2e-05,5.11118]
[1777811940629,46.2,78723.6,0.0,-0.02769,2e-05,5.11741]
[1777811945664,46.2,78730.09,0.0,-0.02759,2e-05,5.10211]
[1777811946195,46.2,78730.09,0.0,-0.02759,2e-05,5.10211]
[1777811946671,46.2,78730.57,0.0,-0.02758,2e-05,5.10117]
[1777811954732,46.21,78729.19,0.0,-0.02762,2e-05,5.10711]
[1777811959768,46.21,78723.35,0.0,-0.02773,2e-05,5.12354]
[1777811964803,46.22,78725.39,0.0,-0.0277,2e-05,5.11963]
[1777811970844,46.22,78725.38,0.0,-0.02771,2e-05,5.12129]
[1777811973398,46.22,78725.84,0.0,-0.0277,2e-05,5.11824]
[1777811973459,46.22,78725.88,0.0,-0.0277,2e-05,5.11868]
[1777811973885,46.22,78725.88,0.0,-0.0277,2e-05,5.11868]
[1777811974872,46.22,78725.88,0.0,-0.0277,2e-05,5.11896]
[1777811976020,46.22,78725.88,0.0,-0.0277,2e-05,5.11896]
[1777811976022,46.23,78725.37,0.0,-0.02771,2e-05,5.12082]
[1777811981924,46.23,78725.17,0.0,-0.02773,2e-05,5.12269]
[1777811989980,46.23,78724.67,0.0,-0.02775,2e-05,5.1261]
[1777811995014,46.24,78723.74,0.0,-0.02777,2e-05,5.13006]
[1777812001058,46.24,78723.66,0.0,-0.02779,2e-05,5.13182]
[1777812006263,46.25,78726.54,0.0,-0.02775,2e-05,5.12575]
[1777812012135,46.25,78729.77,0.0,-0.0277,2e-05,5.11909]
[1777812018180,46.25,78728.52,0.0,-0.02773,2e-05,5.12409]
[1777812023211,46.26,78728.98,0.0,-0.02774,2e-05,5.12444]
[1777812028336,46.26,78730.07,0.0,-0.02773,2e-05,5.12291]
[1777812028346,46.26,78730.28,0.0,-0.02772,2e-05,5.12269]
[1777812033447,46.27,78730.01,0.0,-0.02773,2e-05,5.12253]
[1777812033461,46.27,78730.45,0.0,-0.02772,2e-05,5.12172]
[1777812034126,46.27,78730.45,0.0,-0.02772,2e-05,5.12172]
[1777812034182,46.27,78730.45,0.0,-0.02772,2e-05,5.12205]
[1777812040331,46.27,78730.85,0.0,-0.02773,2e-05,5.12297]
[1777812044573,46.27,78729.92,0.0,-0.02775,2e-05,5.12601]
[1777812044667,46.28,78729.01,0.0,-0.02777,2e-05,5.129]
[1777812049328,46.28,78729.01,0.0,-0.02778,2e-05,5.1303]
[1777812049488,46.28,78729.01,0.0,-0.02778,2e-05,5.1303]
[1777812050440,46.28,78737.03,0.0,-0.02764,2e-05,5.11001]
[1777812050463,46.28,78744.11,0.0,-0.02752,2e-05,5.09221]
[1777812051298,46.28,78744.11,0.0,-0.02752,2e-05,5.09221]
[1777812051409,46.28,78744.11,0.0,-0.02753,2e-05,5.09261]
[1777812053329,46.28,78747.81,0.0,-0.02747,2e-05,5.08354]
[1777812053429,46.28,78746.86,0.0,-0.02748,2e-05,5.08638]
[1777812055664,46.28,78746.86,0.0,-0.02749,2e-05,5.08678]
[1777812055675,46.29,78746.72,0.0,-0.02749,2e-05,5.08754]
[1777812061479,46.29,78747.31,0.0,-0.0275,2e-05,5.08844]
[1777812066684,46.3,78744.99,0.0,-0.02755,2e-05,5.09635]
[1777812074569,46.3,78741.69,0.0,-0.02763,2e-05,5.10779]
[1777812079604,46.31,78741.74,0.0,-0.02764,2e-05,5.10944]
[1777812084638,46.31,78741.31,0.0,-0.02765,2e-05,5.11228]
[1777812089675,46.32,78741.65,0.0,-0.02766,2e-05,5.11312]
[1777812094709,46.32,78741.33,0.0,-0.02767,2e-05,5.11347]
[1777812095252,46.32,78741.33,0.0,-0.02767,2e-05,5.11347]
[1777812095715,46.32,78741.15,0.0,-0.02767,2e-05,5.11426]
[1777812097109,46.32,78734.86,0.0,-0.02778,2e-05,5.13073]
[1777812097730,46.32,78734.86,0.0,-0.02778,2e-05,5.13102]
[1777812098400,46.32,78734.86,0.0,-0.02778,2e-05,5.13102]
[1777812098737,46.32,78734.28,0.0,-0.02779,2e-05,5.1328]
[1777812104782,46.33,78736.05,0.0,-0.02777,2e-05,5.12996]
[1777812109817,46.33,78736.95,0.0,-0.02777,2e-05,5.12902]
[1777812115858,46.34,78737.74,0.0,-0.02777,2e-05,5.12861]
[1777812120894,46.34,78733.25,0.0,-0.02785,2e-05,5.14138]
[1777812126936,46.34,78732.86,0.0,-0.02787,2e-05,5.14372]
[1777812134992,46.35,78732.63,0.0,-0.02788,2e-05,5.14601]
[1777812141039,46.35,78729.58,0.0,-0.02794,2e-05,5.15507]
[1777812147250,46.35,78729.04,0.0,-0.02796,2e-05,5.1578]
[1777812156538,46.35,78728.33,0.0,-0.02797,2e-05,5.15982]
[1777812158533,46.36,78742.83,0.0,-0.02772,2e-05,5.122]
[1777812164204,46.36,78754.88,0.0,-0.02753,2e-05,5.09282]
[1777812169239,46.37,78764.61,0.0,-0.02737,2e-05,5.06953]
[1777812174274,46.37,78765.92,0.0,-0.02737,2e-05,5.06825]
[1777812179308,46.38,78764.38,0.0,-0.0274,2e-05,5.07392]
[1777812187530,46.38,78765.44,0.0,-0.0274,2e-05,5.07402]
[1777812193407,46.39,78765.37,0.0,-0.02742,2e-05,5.07636]
[1777812198441,46.39,78764.38,0.0,-0.02745,2e-05,5.08073]
[1777812204485,46.4,78764.31,0.0,-0.02746,2e-05,5.08314]
[1777812209519,46.4,78763.91,0.0,-0.02748,2e-05,5.08604]
[1777812214554,46.41,78766.32,0.0,-0.02744,2e-05,5.07971]
[1777812225633,46.42,78765.96,0.0,-0.02748,2e-05,5.08491]
[1777812230668,46.42,78757.29,0.0,-0.02764,2e-05,5.10894]
[1777812236710,46.43,78751.41,0.0,-0.02775,2e-05,5.12586]
[1777812241746,46.43,78753.8,0.0,-0.02772,2e-05,5.12121]
[1777812246780,46.44,78744.65,0.0,-0.02788,2e-05,5.14604]
[1777812251816,46.44,78740.08,0.0,-0.02797,2e-05,5.15906]
[1777812256851,46.44,78736.46,0.0,-0.02804,2e-05,5.1696]
[1777812263900,46.45,78733.21,0.0,-0.02811,2e-05,5.17961]
[1777812268935,46.45,78730.96,0.0,-0.02815,2e-05,5.18651]
[1777812273969,46.45,78732.05,0.0,-0.02813,2e-05,5.18258]
[1777812279006,46.45,78731.75,0.0,-0.02814,2e-05,5.18433]
[1777812284041,46.46,78767.14,0.0,-0.02754,2e-05,5.09436]
[1777812286055,46.46,78783.11,0.0,-0.02727,2e-05,5.05443]
[1777812291091,46.46,78786.7,0.0,-0.02723,2e-05,5.04736]
[1777812296126,46.47,78784.11,0.0,-0.02728,2e-05,5.05597]
[1777812301162,46.47,78780.48,0.0,-0.02736,2e-05,5.06711]
[1777812306197,46.48,78782.53,0.0,-0.02734,2e-05,5.06376]
[1777812312239,46.48,78781.15,0.0,-0.02737,2e-05,5.06945]
[1777812318441,46.49,78778.31,0.0,-0.02744,2e-05,5.07916]
[1777812324323,46.5,78777.5,0.0,-0.02746,2e-05,5.08297]
[1777812329359,46.5,78776.36,0.0,-0.02749,2e-05,5.08795]
[1777812334394,46.5,78775.07,0.0,-0.02752,2e-05,5.09081]
[1777812339437,46.51,78772.16,0.0,-0.02758,2e-05,5.09991]
[1777812344464,46.51,78765.66,0.0,-0.0277,2e-05,5.11802]
[1777812350506,46.52,78765.95,0.0,-0.0277,2e-05,5.11903]
[1777812357554,46.52,78766.56,0.0,-0.02771,2e-05,5.11951]
[1777812362590,46.53,78762.63,0.0,-0.02778,2e-05,5.13095]
[1777812367624,46.53,78762.95,0.0,-0.02779,2e-05,5.13146]
[1777812373666,46.53,78766.54,0.0,-0.02774,2e-05,5.12394]
[1777812378862,46.54,78766.65,0.0,-0.02774,2e-05,5.12504]
[1777812384743,46.54,78766.65,0.0,-0.02775,2e-05,5.12669]
[1777812392800,46.55,78768.03,0.0,-0.02773,2e-05,5.12321]
[1777812399002,46.55,78768.95,0.0,-0.02773,2e-05,5.12252]
[1777812409073,46.56,78769.12,0.0,-0.02774,2e-05,5.12484]
[1777812419143,46.57,78769.53,0.0,-0.02775,2e-05,5.12653]
[1777812429214,46.57,78769.62,0.0,-0.02777,2e-05,5.12901]
[1777812435096,46.58,78769.53,0.0,-0.02778,2e-05,5.13086]
[1777812440132,46.58,78783.42,0.0,-0.02756,2e-05,5.09704]
[1777812445169,46.58,78782.48,0.0,-0.02758,2e-05,5.10108]
[1777812451208,46.59,78781.39,0.0,-0.0276,2e-05,5.10366]
[1777812457251,46.59,78781.28,0.0,-0.02762,2e-05,5.10589]
[1777812462292,46.6,78787.1,0.0,-0.02753,2e-05,5.09273]
[1777812466313,46.6,78804.6,0.0,-0.02725,2e-05,5.04985]
[1777812471349,46.61,78810.78,0.0,-0.02715,2e-05,5.03627]
[1777812476384,46.61,78812.12,0.0,-0.02715,2e-05,5.03493]
[1777812482426,46.62,78813.2,0.0,-0.02714,2e-05,5.03461]
[1777812485819,46.62,78829.85,0.0,-0.02688,2e-05,4.9944]
[1777812491488,46.63,78824.25,0.0,-0.02698,2e-05,5.01068]
[1777812496524,46.63,78823.41,0.0,-0.02701,2e-05,5.01491]
[1777812502566,46.64,78824.52,0.0,-0.02701,2e-05,5.01506]
[1777812507601,46.65,78823.93,0.0,-0.02704,2e-05,5.01861]
[1777812512636,46.65,78824.12,0.0,-0.02703,2e-05,5.01805]
[1777812517671,46.66,78815.85,0.0,-0.02719,2e-05,5.04084]
[1777812522706,46.66,78814.68,0.0,-0.02722,2e-05,5.04552]
[1777812527741,46.67,78816.29,0.0,-0.0272,2e-05,5.04314]
[1777812532776,46.67,78817.39,0.0,-0.02719,2e-05,5.04201]
[1777812537811,46.67,78817.67,0.0,-0.0272,2e-05,5.04292]
[1777812542846,46.68,78814.03,0.0,-0.02727,2e-05,5.05363]
[1777812547884,46.68,78811.57,0.0,-0.02732,2e-05,5.06122]
[1777812552918,46.69,78812.57,0.0,-0.02731,2e-05,5.06005]
[1777812558960,46.69,78811.32,0.0,-0.02734,2e-05,5.06477]
[1777812563995,46.69,78804.97,0.0,-0.02746,2e-05,5.08204]
[1777812569029,46.7,78798.5,0.0,-0.02757,2e-05,5.09958]
[1777812574066,46.7,78795.26,0.0,-0.02762,2e-05,5.10675]
[1777812579100,46.7,78793.0,0.0,-0.02767,2e-05,5.11357]
[1777812584135,46.7,78789.56,0.0,-0.02773,2e-05,5.12332]
[1777812589169,46.71,78783.63,0.0,-0.02784,2e-05,5.13937]
[1777812594205,46.71,78781.85,0.0,-0.02788,2e-05,5.14483]
[1777812600410,46.71,78778.08,0.0,-0.02795,2e-05,5.15554]
[1777812606290,46.71,78777.83,0.0,-0.02796,2e-05,5.15723]
[1777812611324,46.72,78773.08,0.0,-0.02805,2e-05,5.17023]
[1777812617366,46.72,78773.28,0.0,-0.02805,2e-05,5.17071]
[1777812624415,46.72,78771.94,0.0,-0.02808,2e-05,5.17531]
[1777812630462,46.72,78771.64,0.0,-0.02809,2e-05,5.17706]
[1777812636499,46.73,78771.06,0.0,-0.0281,2e-05,5.1774]
[1777812642542,46.73,78770.65,0.0,-0.02811,2e-05,5.17945]
[1777812648585,46.73,78770.7,0.0,-0.02812,2e-05,5.1803]
[1777812656639,46.73,78770.79,0.0,-0.02812,2e-05,5.18137]
[1777812662683,46.74,78770.91,0.0,-0.02813,2e-05,5.18203]
[1777812667717,46.74,78770.54,0.0,-0.02814,2e-05,5.18377]
[1777812673760,46.74,78770.74,0.0,-0.02814,2e-05,5.18433]
[1777812680978,46.74,78771.04,0.0,-0.02814,2e-05,5.18464]
[1777812687859,46.75,78771.69,0.0,-0.02814,2e-05,5.18409]
[1777812693899,46.75,78771.28,0.0,-0.02814,2e-05,5.18395]
[1777812698934,46.75,78771.09,0.0,-0.02815,2e-05,5.18526]
[1777812703969,46.75,78773.24,0.0,-0.02812,2e-05,5.18056]
[1777812709004,46.76,78772.86,0.0,-0.02813,2e-05,5.1824]
[1777812719074,46.76,78775.75,0.0,-0.02809,2e-05,5.17685]
[1777812729141,46.77,78774.56,0.0,-0.02813,2e-05,5.18175]
[1777812737200,46.77,78773.38,0.0,-0.02816,2e-05,5.18623]
[1777812742235,46.77,78772.79,0.0,-0.02817,2e-05,5.18865]
[1777812747270,46.77,78772.53,0.0,-0.02818,2e-05,5.19021]
[1777812754318,46.78,78771.02,0.0,-0.02821,2e-05,5.19313]
[1777812759354,46.78,78769.9,0.0,-0.02823,2e-05,5.19684]
[1777812764389,46.78,78766.6,0.0,-0.02829,2e-05,5.20613]
[1777812769424,46.78,78767.55,0.0,-0.02828,2e-05,5.20445]
[1777812774459,46.78,78767.52,0.0,-0.02829,2e-05,5.2053]
[1777812780501,46.79,78768.18,0.0,-0.02828,2e-05,5.20454]
[1777812785535,46.79,78768.58,0.0,-0.02828,2e-05,5.20433]
[1777812791751,46.79,78768.32,0.0,-0.02829,2e-05,5.20599]
[1777812799637,46.8,78768.32,0.0,-0.0283,2e-05,5.2073]
[1777812804674,46.8,78769.3,0.0,-0.02829,2e-05,5.20557]
[1777812809709,46.8,78769.55,0.0,-0.02829,2e-05,5.20572]
[1777812818773,46.8,78770.03,0.0,-0.02828,2e-05,5.2038]
[1777812824815,46.81,78770.38,0.0,-0.02828,2e-05,5.20388]
[1777812829849,46.81,78765.74,0.0,-0.02836,2e-05,5.2166]
[1777812834887,46.81,78765.41,0.0,-0.02837,2e-05,5.21819]
[1777812839920,46.81,78763.75,0.0,-0.02841,2e-05,5.22291]
[1777812845962,46.81,78760.19,0.0,-0.02847,2e-05,5.23276]
[1777812850996,46.81,78755.77,0.0,-0.02855,2e-05,5.24459]
[1777812856032,46.81,78752.63,0.0,-0.02861,2e-05,5.2531]
[1777812861067,46.81,78749.98,0.0,-0.02866,2e-05,5.26029]
[1777812866102,46.82,78748.28,0.0,-0.02869,2e-05,5.26489]
[1777812871137,46.82,78746.22,0.0,-0.02871,2e-05,5.26822]
[1777812876172,46.82,78748.77,0.0,-0.02867,2e-05,5.26176]
[1777812882382,46.82,78746.53,0.0,-0.02871,2e-05,5.26774]
[1777812888256,46.82,78745.84,0.0,-0.02872,2e-05,5.26965]
[1777812893290,46.82,78748.96,0.0,-0.02867,2e-05,5.26164]
[1777812898325,46.82,78750.91,0.0,-0.02864,2e-05,5.25667]
[1777812903361,46.82,78750.13,0.0,-0.02865,2e-05,5.25876]
[1777812908396,46.82,78748.77,0.0,-0.02867,2e-05,5.26234]
[1777812913431,46.82,78747.26,0.0,-0.0287,2e-05,5.26629]
[1777812920480,46.82,78746.67,0.0,-0.02871,2e-05,5.26786]
[1777812926521,46.82,78750.2,0.0,-0.02865,2e-05,5.25872]
[1777812931556,46.82,78752.19,0.0,-0.0286,2e-05,5.25139]
[1777812937599,46.82,78754.04,0.0,-0.02857,2e-05,5.24661]
[1777812942806,46.82,78756.11,0.0,-0.02854,2e-05,5.24126]
[1777812948676,46.82,78750.65,0.0,-0.02863,2e-05,5.2554]
[1777812953711,46.82,78742.84,0.0,-0.02876,2e-05,5.27539]
[1777812958747,46.82,78740.82,0.0,-0.0288,2e-05,5.28027]
[1777812964788,46.82,78740.89,0.0,-0.02879,2e-05,5.27959]
[1777812970832,46.81,78738.37,0.0,-0.02883,2e-05,5.2856]
[1777812975870,46.81,78732.0,0.0,-0.02894,2e-05,5.30169]
[1777812980901,46.81,78733.64,0.0,-0.02891,2e-05,5.29676]
[1777812987950,46.81,78734.1,0.0,-0.0289,2e-05,5.29468]
[1777812993159,46.81,78736.11,0.0,-0.02884,2e-05,5.28651]
[1777813003229,46.8,78736.61,0.0,-0.02883,2e-05,5.28403]
[1777813012117,46.8,78737.65,0.0,-0.0288,2e-05,5.28029]
[1777813021184,46.8,78738.34,0.0,-0.02878,2e-05,5.27751]
[1777813026216,46.8,78735.26,0.0,-0.02883,2e-05,5.28496]
[1777813031252,46.8,78734.76,0.0,-0.02884,2e-05,5.2857]
[1777813038300,46.79,78734.42,0.0,-0.02884,2e-05,5.28583]
[1777813043512,46.79,78733.3,0.0,-0.02886,2e-05,5.28822]
[1777813050384,46.79,78729.18,0.0,-0.02892,2e-05,5.29818]
[1777813055419,46.79,78726.99,0.0,-0.02895,2e-05,5.30116]
[1777813060454,46.79,78727.79,0.0,-0.02893,2e-05,5.29856]
[1777813065489,46.79,78726.5,0.0,-0.02895,2e-05,5.30143]
[1777813073722,46.78,78726.86,0.0,-0.02894,2e-05,5.29972]
[1777813081601,46.78,78726.68,0.0,-0.02894,2e-05,5.29944]
[1777813087642,46.78,78726.41,0.0,-0.02894,2e-05,5.2996]
[1777813093862,46.78,78726.33,0.0,-0.02894,2e-05,5.29928]
[1777813099724,46.78,78726.33,0.0,-0.02893,2e-05,5.29877]
[1777813104761,46.78,78728.29,0.0,-0.02889,2e-05,5.29326]
[1777813109797,46.78,78728.61,0.0,-0.02889,2e-05,5.29208]
[1777813116846,46.78,78727.47,0.0,-0.02889,2e-05,5.29238]
[1777813121881,46.77,78743.77,0.0,-0.02861,2e-05,5.24972]
[1777813127923,46.77,78746.03,0.0,-0.02857,2e-05,5.24387]
[1777813133964,46.77,78745.78,0.0,-0.02857,2e-05,5.24451]
[1777813138999,46.77,78745.69,0.0,-0.02857,2e-05,5.24473]
[1777813144036,46.77,78745.6,0.0,-0.02857,2e-05,5.24492]
[1777813149071,46.77,78745.52,0.0,-0.02857,2e-05,5.24508]
[1777813154283,46.77,78745.74,0.0,-0.02857,2e-05,5.24445]
[1777813160148,46.77,78745.87,0.0,-0.02857,2e-05,5.24406]
[1777813165182,46.77,78747.57,0.0,-0.02854,2e-05,5.2396]
[1777813171224,46.77,78747.07,0.0,-0.02854,2e-05,5.23869]
[1777813179283,46.77,78746.82,0.0,-0.02854,2e-05,5.23934]
[1777813184493,46.77,78748.4,0.0,-0.02851,2e-05,5.2353]
[1777813191367,46.77,78747.9,0.0,-0.02852,2e-05,5.23667]
[1777813201436,46.77,78747.42,0.0,-0.02853,2e-05,5.23802]
[1777813206472,46.78,78753.29,0.0,-0.02843,2e-05,5.22306]
[1777813212514,46.78,78752.3,0.0,-0.02845,2e-05,5.22588]
[1777813217549,46.78,78752.08,0.0,-0.02845,2e-05,5.22668]
[1777813222585,46.78,78736.98,0.0,-0.02872,2e-05,5.26591]
[1777813227619,46.78,78731.59,0.0,-0.02881,2e-05,5.27972]
[1777813232654,46.78,78725.36,0.0,-0.02891,2e-05,5.29333]
[1777813238696,46.77,78728.13,0.0,-0.02885,2e-05,5.28559]
[1777813243731,46.77,78730.76,0.0,-0.02881,2e-05,5.27831]
[1777813249772,46.77,78732.65,0.0,-0.02877,2e-05,5.27293]
[1777813254983,46.77,78734.57,0.0,-0.02873,2e-05,5.26755]
[1777813260755,46.77,78734.57,0.0,-0.02873,2e-05,5.26748]
[1777813270920,46.77,78736.8,0.0,-0.02869,2e-05,5.26055]
[1777813275955,46.77,78737.27,0.0,-0.02868,2e-05,5.25896]
[1777813280989,46.77,78749.37,0.0,-0.02846,2e-05,5.22735]
[1777813288039,46.77,78749.23,0.0,-0.02847,2e-05,5.22764]
[1777813293074,46.77,78747.39,0.0,-0.02849,2e-05,5.23022]
[1777813302136,46.77,78746.91,0.0,-0.02849,2e-05,5.23143]
[1777813307173,46.77,78746.45,0.0,-0.0285,2e-05,5.23258]
[1777813315415,46.77,78746.45,0.0,-0.0285,2e-05,5.2325]
[1777813325485,46.77,78746.0,0.0,-0.02851,2e-05,5.23357]
[1777813333362,46.76,78745.81,0.0,-0.02851,2e-05,5.23396]
[1777813339403,46.76,78745.18,0.0,-0.02852,2e-05,5.23548]
[1777813344433,46.76,78745.22,0.0,-0.02852,2e-05,5.23527]
[1777813349468,46.76,78745.22,0.0,-0.02852,2e-05,5.23515]
[1777813355696,46.76,78746.17,0.0,-0.02849,2e-05,5.23038]
[1777813361552,46.76,78746.17,0.0,-0.02849,2e-05,5.23026]
[1777813368601,46.76,78746.07,0.0,-0.02849,2e-05,5.23034]
[1777813373636,46.76,78746.26,0.0,-0.02849,2e-05,5.22972]
[1777813378670,46.76,78746.1,0.0,-0.02849,2e-05,5.23]
[1777813385905,46.76,78746.19,0.0,-0.02849,2e-05,5.22956]
[1777813392769,46.76,78746.4,0.0,-0.02848,2e-05,5.22881]
[1777813397804,46.76,78746.55,0.0,-0.02848,2e-05,5.22827]
[1777813402838,46.76,78743.89,0.0,-0.02852,2e-05,5.23498]
[1777813408881,46.76,78743.62,0.0,-0.02852,2e-05,5.23539]
[1777813414929,46.76,78743.03,0.0,-0.02852,2e-05,5.23443]
[1777813419958,46.76,78732.52,0.0,-0.0287,2e-05,5.26124]
[1777813426186,46.76,78734.05,0.0,-0.02867,2e-05,5.25672]
[1777813432044,46.76,78734.46,0.0,-0.02866,2e-05,5.25517]
[1777813441107,46.75,78735.06,0.0,-0.02865,2e-05,5.25294]
[1777813446328,46.75,78736.47,0.0,-0.02862,2e-05,5.24894]
[1777813452183,46.75,78737.01,0.0,-0.02861,2e-05,5.24713]
[1777813457219,46.75,78737.09,0.0,-0.0286,2e-05,5.24653]
[1777813462254,46.75,78738.34,0.0,-0.02858,2e-05,5.24288]
[1777813467289,46.75,78736.69,0.0,-0.0286,2e-05,5.24672]
[1777813472324,46.75,78733.87,0.0,-0.02864,2e-05,5.25138]
[1777813478366,46.75,78735.05,0.0,-0.02862,2e-05,5.2478]
[1777813483401,46.74,78732.84,0.0,-0.02865,2e-05,5.25313]
[1777813488436,46.74,78730.87,0.0,-0.02868,2e-05,5.25783]
[1777813493471,46.74,78740.91,0.0,-0.02851,2e-05,5.23155]
[1777813498506,46.74,78740.68,0.0,-0.02851,2e-05,5.23198]
[1777813503540,46.74,78743.07,0.0,-0.02847,2e-05,5.22563]
[1777813508578,46.74,78742.04,0.0,-0.02848,2e-05,5.22824]
[1777813513610,46.74,78740.59,0.0,-0.02851,2e-05,5.2319]
[1777813519653,46.74,78742.52,0.0,-0.02848,2e-05,5.22684]
[1777813524688,46.74,78748.3,0.0,-0.02838,2e-05,5.21194]
[1777813529724,46.74,78748.8,0.0,-0.02837,2e-05,5.2108]
[1777813534759,46.74,78747.63,0.0,-0.02838,2e-05,5.21181]
[1777813539794,46.74,78746.97,0.0,-0.02839,2e-05,5.21369]
[1777813547033,46.74,78746.49,0.0,-0.0284,2e-05,5.21519]
[1777813552887,46.74,78735.08,0.0,-0.0286,2e-05,5.24482]
[1777813558927,46.74,78733.44,0.0,-0.02863,2e-05,5.24893]
[1777813563963,46.74,78734.29,0.0,-0.02861,2e-05,5.24659]
[1777813570010,46.74,78734.35,0.0,-0.02861,2e-05,5.2463]
[1777813577244,46.74,78734.02,0.0,-0.02861,2e-05,5.24703]
[1777813586116,46.74,78733.7,0.0,-0.02862,2e-05,5.24767]
[1777813592159,46.74,78733.29,0.0,-0.02861,2e-05,5.24643]
[1777813597394,46.74,78732.6,0.0,-0.02863,2e-05,5.24811]
[1777813604243,46.74,78732.52,0.0,-0.02863,2e-05,5.24816]
[1777813615317,46.74,78732.1,0.0,-0.02863,2e-05,5.24898]
[1777813620355,46.74,78731.86,0.0,-0.02863,2e-05,5.24948]
[1777813628410,46.74,78731.43,0.0,-0.02864,2e-05,5.25037]
[1777813637674,46.74,78731.35,0.0,-0.02864,2e-05,5.2503]
[1777813645538,46.74,78731.24,0.0,-0.02864,2e-05,5.25033]
[1777813655609,46.74,78731.31,0.0,-0.02863,2e-05,5.24769]
[1777813660644,46.74,78729.37,0.0,-0.02866,2e-05,5.25261]
[1777813665679,46.74,78728.62,0.0,-0.02867,2e-05,5.25441]
[1777813670714,46.74,78729.32,0.0,-0.02866,2e-05,5.25244]
[1777813675749,46.74,78716.5,0.0,-0.02888,2e-05,5.28545]
[1777813680784,46.73,78718.12,0.0,-0.02885,2e-05,5.28082]
[1777813688274,46.73,78719.31,0.0,-0.02883,2e-05,5.27756]
[1777813693875,46.73,78722.47,0.0,-0.02877,2e-05,5.26846]
[1777813698909,46.73,78729.27,0.0,-0.02865,2e-05,5.25048]
[1777813704951,46.73,78729.54,0.0,-0.02864,2e-05,5.24957]
[1777813709987,46.73,78727.73,0.0,-0.02867,2e-05,5.25411]
[1777813718236,46.73,78727.24,0.0,-0.02867,2e-05,5.25296]
[1777813724084,46.73,78724.61,0.0,-0.02871,2e-05,5.25963]
[1777813729119,46.73,78721.42,0.0,-0.02877,2e-05,5.26775]
[1777813735162,46.73,78719.16,0.0,-0.0288,2e-05,5.27338]
[1777813740196,46.73,78720.11,0.0,-0.02879,2e-05,5.27071]
[1777813745232,46.73,78720.77,0.0,-0.02877,2e-05,5.26883]
[1777813750267,46.73,78720.79,0.0,-0.02877,2e-05,5.26863]
[1777813755302,46.73,78723.52,0.0,-0.02872,2e-05,5.2614]
[1777813760337,46.73,78724.54,0.0,-0.0287,2e-05,5.25864]
[1777813768589,46.73,78725.68,0.0,-0.02868,2e-05,5.2555]
[1777813776452,46.73,78726.49,0.0,-0.02866,2e-05,5.25106]
[1777813782495,46.73,78727.83,0.0,-0.02863,2e-05,5.24748]
[1777813787532,46.73,78735.51,0.0,-0.0285,2e-05,5.22753]
[1777813792567,46.73,78741.53,0.0,-0.0284,2e-05,5.21215]
[1777813797603,46.73,78747.04,0.0,-0.0283,2e-05,5.19827]
[1777813802638,46.73,78752.5,0.0,-0.02821,2e-05,5.18462]
[1777813807679,46.73,78756.8,0.0,-0.02814,2e-05,5.17414]
[1777813812712,46.73,78757.89,0.0,-0.02813,2e-05,5.17193]
[1777813817748,46.73,78767.22,0.0,-0.02797,2e-05,5.14861]
[1777813822784,46.73,78769.62,0.0,-0.02793,2e-05,5.14327]
[1777813829009,46.74,78767.84,0.0,-0.02797,2e-05,5.14902]
[1777813834867,46.74,78764.03,0.0,-0.02803,2e-05,5.15746]
[1777813840910,46.74,78761.94,0.0,-0.02807,2e-05,5.16382]
[1777813845945,46.74,78756.01,0.0,-0.02818,2e-05,5.17989]
[1777813850980,46.75,78754.86,0.0,-0.02821,2e-05,5.18367]
[1777813857909,46.75,78755.4,0.0,-0.0282,2e-05,5.18266]
[1777813863065,46.75,78758.1,0.0,-0.02816,2e-05,5.17685]
[1777813869290,46.75,78757.84,0.0,-0.02817,2e-05,5.17831]
[1777813876156,46.75,78754.94,0.0,-0.02823,2e-05,5.18669]
[1777813882198,46.76,78753.37,0.0,-0.02826,2e-05,5.19153]
[1777813887232,46.76,78750.14,0.0,-0.02832,2e-05,5.20051]
[1777813892267,46.76,78749.71,0.0,-0.02832,2e-05,5.20008]
[1777813897303,46.76,78750.25,0.0,-0.02831,2e-05,5.19932]
[1777813902337,46.76,78753.55,0.0,-0.02826,2e-05,5.19143]
[1777813909569,46.76,78754.48,0.0,-0.02825,2e-05,5.18987]
[1777813919640,46.77,78751.3,0.0,-0.02831,2e-05,5.19924]
[1777813929710,46.77,78755.07,0.0,-0.02826,2e-05,5.19068]
[1777813939779,46.77,78754.02,0.0,-0.02828,2e-05,5.19451]
[1777813946646,46.78,78755.05,0.0,-0.02827,2e-05,5.19263]
[1777813951682,46.78,78755.51,0.0,-0.02825,2e-05,5.18982]
[1777813956716,46.78,78753.56,0.0,-0.02829,2e-05,5.19539]
[1777813961752,46.78,78753.71,0.0,-0.02829,2e-05,5.19558]
[1777813969808,46.78,78755.26,0.0,-0.02827,2e-05,5.19251]
[1777813975850,46.78,78755.16,0.0,-0.02828,2e-05,5.19345]
[1777813981892,46.79,78751.95,0.0,-0.02834,2e-05,5.20242]
[1777813990139,46.79,78750.88,0.0,-0.02836,2e-05,5.20626]
[1777813996998,46.79,78755.11,0.0,-0.02829,2e-05,5.19614]
[1777814002032,46.79,78754.34,0.0,-0.02831,2e-05,5.19872]
[1777814007068,46.79,78757.44,0.0,-0.02826,2e-05,5.19131]
[1777814012103,46.8,78757.85,0.0,-0.02825,2e-05,5.18877]
[1777814017137,46.8,78759.04,0.0,-0.02823,2e-05,5.18627]
[1777814027208,46.8,78759.76,0.0,-0.02823,2e-05,5.18548]
[1777814033249,46.8,78761.24,0.0,-0.0282,2e-05,5.18226]
[1777814040488,46.8,78760.64,0.0,-0.02822,2e-05,5.18441]
[1777814046341,46.8,78761.93,0.0,-0.0282,2e-05,5.18159]
[1777814052383,46.8,78763.28,0.0,-0.02818,2e-05,5.17862]
[1777814057418,46.81,78762.83,0.0,-0.02819,2e-05,5.18018]
[1777814062454,46.81,78762.18,0.0,-0.0282,2e-05,5.18224]
[1777814067488,46.81,78762.44,0.0,-0.0282,2e-05,5.18195]
[1777814072523,46.81,78760.6,0.0,-0.02822,2e-05,5.18488]
[1777814077558,46.81,78760.58,0.0,-0.02823,2e-05,5.18525]
[1777814086621,46.81,78759.25,0.0,-0.02825,2e-05,5.18916]
[1777814096692,46.81,78759.55,0.0,-0.02825,2e-05,5.18888]
[1777814101728,46.81,78760.9,0.0,-0.02823,2e-05,5.18565]
[1777814106763,46.81,78762.98,0.0,-0.02819,2e-05,5.18058]
[1777814111798,46.81,78763.47,0.0,-0.02819,2e-05,5.17963]
[1777814116832,46.81,78763.42,0.0,-0.02819,2e-05,5.18008]
[1777814122874,46.82,78763.37,0.0,-0.0282,2e-05,5.18062]
[1777814127911,46.82,78761.13,0.0,-0.02824,2e-05,5.18669]
[1777814132945,46.82,78761.22,0.0,-0.02822,2e-05,5.18455]
[1777814137982,46.82,78761.88,0.0,-0.02822,2e-05,5.1831]
[1777814143016,46.82,78762.24,0.0,-0.02821,2e-05,5.18243]
[1777814148051,46.82,78762.6,0.0,-0.02821,2e-05,5.18174]
[1777814153086,46.82,78762.38,0.0,-0.02821,2e-05,5.18253]
[1777814159128,46.82,78762.58,0.0,-0.02821,2e-05,5.18228]
[1777814164163,46.82,78762.98,0.0,-0.0282,2e-05,5.18145]
[1777814171406,46.82,78763.19,0.0,-0.0282,2e-05,5.18124]
[1777814177254,46.82,78763.36,0.0,-0.0282,2e-05,5.18104]
[1777814187955,46.82,78763.59,0.0,-0.0282,2e-05,5.18059]
[1777814193370,46.82,78746.59,0.0,-0.02848,2e-05,5.22248]
[1777814199411,46.82,78743.77,0.0,-0.02853,2e-05,5.22956]
[1777814204447,46.82,78739.67,0.0,-0.0286,2e-05,5.24001]
[1777814209481,46.82,78739.01,0.0,-0.02861,2e-05,5.24155]
[1777814214517,46.82,78737.46,0.0,-0.02864,2e-05,5.24542]
[1777814219551,46.82,78736.56,0.0,-0.02865,2e-05,5.24767]
[1777814224587,46.82,78737.18,0.0,-0.02864,2e-05,5.24607]
[1777814229622,46.82,78733.94,0.0,-0.0287,2e-05,5.25448]
[1777814236671,46.82,78732.72,0.0,-0.02872,2e-05,5.25765]
[1777814241896,46.82,78730.43,0.0,-0.02876,2e-05,5.26359]
[1777814247749,46.82,78729.14,0.0,-0.02878,2e-05,5.26694]
[1777814252784,46.82,78725.31,0.0,-0.02884,2e-05,5.27464]
[1777814258826,46.82,78724.83,0.0,-0.02885,2e-05,5.27579]
[1777814264867,46.82,78723.89,0.0,-0.02886,2e-05,5.27808]
[1777814269903,46.82,78724.75,0.0,-0.02884,2e-05,5.27567]
[1777814274938,46.82,78727.52,0.0,-0.0288,2e-05,5.26832]
[1777814279972,46.82,78725.67,0.0,-0.02883,2e-05,5.27298]
[1777814286015,46.82,78724.14,0.0,-0.02885,2e-05,5.27673]
[1777814291053,46.82,78723.5,0.0,-0.02886,2e-05,5.27819]
[1777814296088,46.82,78723.04,0.0,-0.02887,2e-05,5.27917]
[1777814302316,46.82,78722.32,0.0,-0.02888,2e-05,5.28078]
[1777814308171,46.82,78721.47,0.0,-0.02889,2e-05,5.28272]
[1777814313206,46.82,78721.06,0.0,-0.02889,2e-05,5.28137]
[1777814318242,46.82,78699.77,0.0,-0.02926,2e-05,5.33677]
[1777814323277,46.81,78697.9,0.0,-0.02929,2e-05,5.34105]
[1777814328313,46.81,78697.48,0.0,-0.02929,2e-05,5.34156]
[1777814333666,46.81,78696.08,0.0,-0.02932,2e-05,5.34468]
[1777814339389,46.81,78695.45,0.0,-0.02932,2e-05,5.34559]
[1777814344424,46.81,78682.07,0.0,-0.02956,2e-05,5.38029]
[1777814349912,46.81,78683.86,0.0,-0.02952,2e-05,5.37482]
[1777814355502,46.8,78681.82,0.0,-0.02955,2e-05,5.37917]
[1777814360536,46.8,78679.28,0.0,-0.02959,2e-05,5.38513]
[1777814366577,46.8,78676.98,0.0,-0.02963,2e-05,5.39034]
[1777814371613,46.8,78674.62,0.0,-0.02965,2e-05,5.39366]
[1777814376648,46.8,78667.94,0.0,-0.02977,2e-05,5.41065]
[1777814381683,46.79,78659.84,0.0,-0.02991,2e-05,5.43126]
[1777814386718,46.79,78662.06,0.0,-0.02986,2e-05,5.42437]
[1777814391754,46.79,78667.72,0.0,-0.02975,2e-05,5.4084]
[1777814396787,46.79,78671.89,0.0,-0.02967,2e-05,5.39644]
[1777814401823,46.78,78672.53,0.0,-0.02965,2e-05,5.39386]
[1777814406857,46.78,78673.88,0.0,-0.02962,2e-05,5.3894]
[1777814411893,46.78,78676.05,0.0,-0.02958,2e-05,5.38278]
[1777814416928,46.78,78676.29,0.0,-0.02957,2e-05,5.38129]
[1777814423159,46.77,78678.01,0.0,-0.02953,2e-05,5.3757]
[1777814429012,46.77,78679.51,0.0,-0.0295,2e-05,5.37073]
[1777814435055,46.77,78680.57,0.0,-0.02946,2e-05,5.36474]
[1777814442104,46.77,78680.68,0.0,-0.02945,2e-05,5.36334]
[1777814448145,46.76,78682.25,0.0,-0.02942,2e-05,5.35826]
[1777814453371,46.76,78682.57,0.0,-0.02941,2e-05,5.35665]
[1777814459226,46.76,78684.63,0.0,-0.02936,2e-05,5.3503]
[1777814464257,46.76,78690.84,0.0,-0.02925,2e-05,5.3332]
[1777814469291,46.76,78685.7,0.0,-0.02934,2e-05,5.3461]
[1777814474327,46.76,78682.7,0.0,-0.02938,2e-05,5.35331]
[1777814480368,46.75,78679.86,0.0,-0.02943,2e-05,5.35993]
[1777814487419,46.75,78677.18,0.0,-0.02947,2e-05,5.36592]
[1777814492454,46.75,78675.4,0.0,-0.02949,2e-05,5.36761]
[1777814498496,46.75,78675.17,0.0,-0.02948,2e-05,5.36723]
[1777814503726,46.74,78677.61,0.0,-0.02943,2e-05,5.3598]
[1777814509573,46.74,78676.08,0.0,-0.02945,2e-05,5.36293]
[1777814514609,46.74,78678.38,0.0,-0.02941,2e-05,5.3557]
[1777814522664,46.73,78680.19,0.0,-0.02936,2e-05,5.34932]
[1777814527699,46.73,78688.69,0.0,-0.02921,2e-05,5.326]
[1777814532736,46.73,78688.37,0.0,-0.0292,2e-05,5.32595]
[1777814537770,46.73,78686.47,0.0,-0.02923,2e-05,5.33009]
[1777814542806,46.73,78684.26,0.0,-0.02927,2e-05,5.3351]
[1777814547840,46.72,78684.19,0.0,-0.02926,2e-05,5.33451]
[1777814552875,46.72,78685.46,0.0,-0.02922,2e-05,5.32823]
[1777814557910,46.72,78688.5,0.0,-0.02917,2e-05,5.31955]
[1777814564146,46.72,78688.35,0.0,-0.02916,2e-05,5.31913]
[1777814573015,46.71,78688.81,0.0,-0.02915,2e-05,5.31671]
[1777814578051,46.71,78689.87,0.0,-0.02912,2e-05,5.31327]
[1777814583086,46.71,78690.08,0.0,-0.02912,2e-05,5.31207]
[1777814588122,46.71,78690.33,0.0,-0.02911,2e-05,5.31076]
[1777814593156,46.71,78690.47,0.0,-0.0291,2e-05,5.30976]
[1777814598191,46.71,78690.6,0.0,-0.02909,2e-05,5.30878]
[1777814604433,46.7,78690.62,0.0,-0.02909,2e-05,5.30798]
[1777814614504,46.7,78690.66,0.0,-0.02907,2e-05,5.30443]
[1777814620344,46.7,78687.54,0.0,-0.02912,2e-05,5.31187]
[1777814625380,46.7,78684.05,0.0,-0.02918,2e-05,5.32042]
[1777814630415,46.7,78680.1,0.0,-0.02924,2e-05,5.33021]
[1777814638471,46.69,78677.2,0.0,-0.02929,2e-05,5.3369]
[1777814643505,46.69,78672.44,0.0,-0.02937,2e-05,5.34887]
[1777814648541,46.69,78670.05,0.0,-0.02941,2e-05,5.35459]
[1777814653578,46.69,78667.4,0.0,-0.02945,2e-05,5.36101]
[1777814659619,46.69,78663.11,0.0,-0.02952,2e-05,5.3716]
[1777814664655,46.69,78662.74,0.0,-0.02953,2e-05,5.37194]
[1777814669689,46.68,78662.94,0.0,-0.02952,2e-05,5.37081]
[1777814674925,46.68,78672.32,0.0,-0.02934,2e-05,5.34327]
[1777814680620,46.68,78674.9,0.0,-0.02929,2e-05,5.33624]
[1777814686808,46.68,78677.83,0.0,-0.02923,2e-05,5.32781]
[1777814691846,46.68,78674.25,0.0,-0.02929,2e-05,5.33683]
[1777814696881,46.68,78673.43,0.0,-0.0293,2e-05,5.33846]
[1777814701916,46.68,78675.88,0.0,-0.02926,2e-05,5.33147]
[1777814706951,46.68,78676.98,0.0,-0.02923,2e-05,5.328]
[1777814711986,46.67,78677.77,0.0,-0.02922,2e-05,5.32534]
[1777814717020,46.67,78679.7,0.0,-0.02918,2e-05,5.31969]
[1777814722056,46.67,78683.58,0.0,-0.0291,2e-05,5.30893]
[1777814727091,46.67,78682.73,0.0,-0.02912,2e-05,5.31063]
[1777814732126,46.67,78680.77,0.0,-0.02914,2e-05,5.31304]
[1777814737161,46.67,78680.06,0.0,-0.02915,2e-05,5.31438]
[1777814742196,46.67,78679.75,0.0,-0.02915,2e-05,5.31468]
[1777814747231,46.67,78678.29,0.0,-0.02917,2e-05,5.31799]
[1777814752266,46.66,78677.02,0.0,-0.02919,2e-05,5.3208]
[1777814762337,46.66,78676.73,0.0,-0.02919,2e-05,5.32049]
[1777814768381,46.66,78674.2,0.0,-0.02923,2e-05,5.3265]
[1777814773416,46.66,78673.94,0.0,-0.02923,2e-05,5.32667]
[1777814778453,46.66,78673.05,0.0,-0.02924,2e-05,5.32852]
[1777814784496,46.66,78671.14,0.0,-0.02927,2e-05,5.33295]
[1777814789530,46.65,78668.56,0.0,-0.02931,2e-05,5.33919]
[1777814794574,46.65,78669.35,0.0,-0.02928,2e-05,5.3343]
[1777814799610,46.65,78672.34,0.0,-0.02923,2e-05,5.32583]
[1777814804139,46.65,78673.49,0.0,-0.0292,2e-05,5.32228]
[1777814804643,46.65,78673.78,0.0,-0.0292,2e-05,5.32138]
[1777814809679,46.65,78676.26,0.0,-0.02915,2e-05,5.31419]
[1777814811806,46.65,78676.44,0.0,-0.02914,2e-05,5.31344]
[1777814812700,46.65,78677.19,0.0,-0.02913,2e-05,5.31134]
[1777814817735,46.64,78677.64,0.0,-0.02912,2e-05,5.30945]
[1777814825791,46.64,78677.3,0.0,-0.02912,2e-05,5.30915]
[1777814829705,46.64,78680.41,0.0,-0.02906,2e-05,5.30054]
[1777814829821,46.64,78679.78,0.0,-0.02907,2e-05,5.30204]
[1777814830478,46.64,78679.78,0.0,-0.02907,2e-05,5.30204]
[1777814830829,46.64,78665.02,0.0,-0.02933,2e-05,5.34074]
[1777814835847,46.64,78657.5,0.0,-0.02946,2e-05,5.35939]
[1777814840898,46.63,78659.81,0.0,-0.02941,2e-05,5.35211]
[1777814846122,46.64,78653.6,0.0,-0.02954,2e-05,5.37109]
[1777814852496,46.65,78650.97,0.0,-0.0296,2e-05,5.38012]
[1777814858017,46.65,78637.11,0.0,-0.02985,2e-05,5.41731]
[1777814863051,46.66,78645.51,0.0,-0.02971,2e-05,5.39688]
[1777814868087,46.66,78643.79,0.0,-0.02976,2e-05,5.4034]
[1777814874129,46.67,78643.76,0.0,-0.02977,2e-05,5.40581]
[1777814881179,46.67,78641.04,0.0,-0.02984,2e-05,5.4157]
[1777814886401,46.68,78639.41,0.0,-0.02988,2e-05,5.4219]
[1777814892541,46.68,78638.57,0.0,-0.02991,2e-05,5.42596]
[1777814892584,46.68,78635.63,0.0,-0.02997,2e-05,5.43417]
[1777814893474,46.68,78635.63,0.0,-0.02997,2e-05,5.43417]
[1777814893542,46.68,78622.94,0.0,-0.0302,2e-05,5.46849]
[1777814899303,46.69,78620.18,0.0,-0.03026,2e-05,5.4776]
[1777814904339,46.69,78619.76,0.0,-0.03028,2e-05,5.48015]
[1777814909374,46.7,78619.59,0.0,-0.03029,2e-05,5.48203]
[1777814911310,46.7,78619.38,0.0,-0.0303,2e-05,5.48288]
[1777814911412,46.7,78619.24,0.0,-0.03029,2e-05,5.4813]
[1777814916611,46.7,78618.98,0.0,-0.0303,2e-05,5.48344]
[1777814922465,46.71,78618.29,0.0,-0.03033,2e-05,5.48701]
[1777814924484,46.71,78618.29,0.0,-0.03033,2e-05,5.48701]
[1777814924510,46.71,78618.31,0.0,-0.03033,2e-05,5.48753]
[1777814926920,46.71,78618.31,0.0,-0.03033,2e-05,5.48781]
[1777814926934,46.71,78618.9,0.0,-0.03033,2e-05,5.48651]
[1777814933542,46.71,78620.01,0.0,-0.03032,2e-05,5.4855]
[1777814936254,46.71,78620.52,0.0,-0.03031,2e-05,5.48469]
[1777814936751,46.72,78620.86,0.0,-0.03031,2e-05,5.48405]
[1777814937651,46.72,78620.86,0.0,-0.03031,2e-05,5.48405]
[1777814937667,46.72,78621.09,0.0,-0.03031,2e-05,5.48372]
[1777814945628,46.72,78622.04,0.0,-0.0303,2e-05,5.48339]
[1777814951668,46.73,78623.32,0.0,-0.03029,2e-05,5.4816]
[1777814956897,46.73,78623.03,0.0,-0.0303,2e-05,5.48374]
[1777814962520,46.73,78619.05,0.0,-0.03039,2e-05,5.49573]
[1777814962745,46.73,78618.43,0.0,-0.0304,2e-05,5.49764]
[1777814966422,46.73,78617.06,0.0,-0.03043,2e-05,5.50182]
[1777814966968,46.74,78615.8,0.0,-0.03045,2e-05,5.5057]
[1777814968031,46.74,78615.8,0.0,-0.03045,2e-05,5.5057]
[1777814968792,46.74,78615.8,0.0,-0.03046,2e-05,5.50618]
[1777814973828,46.74,78632.22,0.0,-0.03015,2e-05,5.46117]
[1777814978863,46.74,78635.09,0.0,-0.03011,2e-05,5.45444]
[1777814983898,46.75,78634.79,0.0,-0.03012,2e-05,5.45689]
[1777814988933,46.75,78633.54,0.0,-0.03016,2e-05,5.46185]
[1777814994975,46.75,78632.21,0.0,-0.03019,2e-05,5.46733]
[1777815002034,46.76,78631.1,0.0,-0.03023,2e-05,5.47246]
[1777815007249,46.76,78630.38,0.0,-0.03025,2e-05,5.47621]
[1777815013410,46.77,78630.3,0.0,-0.03027,2e-05,5.4779]
[1777815019153,46.77,78630.52,0.0,-0.03028,2e-05,5.47938]
[1777815024456,46.78,78630.47,0.0,-0.03028,2e-05,5.48068]
[1777815032243,46.78,78629.66,0.0,-0.03029,2e-05,5.48121]
[1777815037461,46.77,78629.44,0.0,-0.03028,2e-05,5.47994]
[1777815043321,46.77,78628.89,0.0,-0.03028,2e-05,5.4792]
[1777815048356,46.76,78632.06,0.0,-0.03021,2e-05,5.46895]
[1777815053391,46.77,78631.41,0.0,-0.03023,2e-05,5.47227]
[1777815058426,46.77,78630.87,0.0,-0.03025,2e-05,5.47526]
[1777815063465,46.77,78629.77,0.0,-0.03028,2e-05,5.47973]
[1777815068865,46.78,78628.44,0.0,-0.03031,2e-05,5.48449]
[1777815068944,46.78,78628.44,0.0,-0.03032,2e-05,5.48479]
[1777815072428,46.78,78627.94,0.0,-0.03032,2e-05,5.48539]
[1777815072526,46.78,78627.53,0.0,-0.03032,2e-05,5.48576]
[1777815077740,46.77,78626.83,0.0,-0.03032,2e-05,5.4858]
[1777815082393,46.77,78627.42,0.0,-0.0303,2e-05,5.48278]
[1777815082597,46.77,78627.33,0.0,-0.0303,2e-05,5.48266]
[1777815083733,46.77,78627.33,0.0,-0.0303,2e-05,5.48266]
[1777815083835,46.77,78626.57,0.0,-0.03031,2e-05,5.48434]
[1777815089646,46.76,78626.01,0.0,-0.03031,2e-05,5.48372]
[1777815094681,46.76,78633.56,0.0,-0.03015,2e-05,5.45965]
[1777815099716,46.75,78635.58,0.0,-0.0301,2e-05,5.45269]
[1777815104751,46.75,78636.29,0.0,-0.03008,2e-05,5.44924]
[1777815109786,46.74,78641.43,0.0,-0.02997,2e-05,5.43399]
[1777815114822,46.74,78642.66,0.0,-0.02994,2e-05,5.42933]
[1777815119857,46.74,78648.6,0.0,-0.02983,2e-05,5.41219]
[1777815125900,46.73,78652.36,0.0,-0.02975,2e-05,5.40085]
[1777815130936,46.73,78652.88,0.0,-0.02973,2e-05,5.3984]
[1777815136978,46.73,78642.08,0.0,-0.02992,2e-05,5.4256]
[1777815142013,46.72,78650.22,0.0,-0.02976,2e-05,5.40275]
[1777815147047,46.72,78650.86,0.0,-0.02974,2e-05,5.39993]
[1777815152083,46.72,78657.47,0.0,-0.02961,2e-05,5.37917]
[1777815159134,46.72,78657.87,0.0,-0.02959,2e-05,5.37686]
[1777815164168,46.71,78659.16,0.0,-0.02956,2e-05,5.37259]
[1777815172225,46.71,78659.25,0.0,-0.02955,2e-05,5.37104]
[1777815177264,46.71,78660.64,0.0,-0.02952,2e-05,5.3664]
[1777815182295,46.71,78660.74,0.0,-0.02951,2e-05,5.36537]
[1777815187330,46.7,78663.83,0.0,-0.02945,2e-05,5.35652]
[1777815192364,46.7,78657.43,0.0,-0.02956,2e-05,5.37272]
[1777815197400,46.7,78658.68,0.0,-0.02954,2e-05,5.36867]
[1777815202434,46.7,78659.42,0.0,-0.02952,2e-05,5.36598]
[1777815208653,46.7,78660.6,0.0,-0.02949,2e-05,5.36199]
[1777815214519,46.69,78660.14,0.0,-0.02948,2e-05,5.36014]
[1777815221567,46.69,78659.28,0.0,-0.02949,2e-05,5.36142]
[1777815228794,46.69,78655.19,0.0,-0.02956,2e-05,5.3712]
[1777815234659,46.69,78649.05,0.0,-0.02966,2e-05,5.38645]
[1777815239693,46.68,78648.98,0.0,-0.02966,2e-05,5.38571]
[1777815244729,46.68,78648.02,0.0,-0.02967,2e-05,5.3873]
[1777815249763,46.68,78652.89,0.0,-0.02957,2e-05,5.37348]
[1777815254798,46.68,78655.0,0.0,-0.02953,2e-05,5.36707]
[1777815260841,46.68,78655.98,0.0,-0.02951,2e-05,5.36357]
[1777815265875,46.67,78654.73,0.0,-0.02952,2e-05,5.36611]
[1777815270911,46.67,78655.25,0.0,-0.02951,2e-05,5.36397]
[1777815275947,46.67,78655.61,0.0,-0.02949,2e-05,5.36007]
[1777815282995,46.67,78655.71,0.0,-0.02948,2e-05,5.35881]
[1777815288030,46.67,78657.22,0.0,-0.02945,2e-05,5.35414]
[1777815293065,46.66,78656.64,0.0,-0.02945,2e-05,5.35498]
[1777815298099,46.66,78657.11,0.0,-0.02944,2e-05,5.35308]
[1777815303136,46.66,78653.82,0.0,-0.02949,2e-05,5.36106]
[1777815309355,46.66,78655.08,0.0,-0.02947,2e-05,5.3568]
[1777815316226,46.66,78656.65,0.0,-0.02943,2e-05,5.35154]
[1777815321262,46.65,78656.87,0.0,-0.02942,2e-05,5.35015]
[1777815326296,46.65,78656.51,0.0,-0.02942,2e-05,5.35027]
[1777815333348,46.65,78656.41,0.0,-0.02941,2e-05,5.34717]
[1777815339614,46.65,78656.57,0.0,-0.02939,2e-05,5.3456]
[1777815347451,46.64,78656.67,0.0,-0.02938,2e-05,5.34404]
[1777815355501,46.64,78656.86,0.0,-0.02937,2e-05,5.34224]
[1777815364565,46.64,78656.94,0.0,-0.02936,2e-05,5.34057]
[1777815369824,46.63,78657.51,0.0,-0.02935,2e-05,5.33828]
[1777815379675,46.63,78657.52,0.0,-0.02934,2e-05,5.33669]
[1777815385716,46.63,78657.52,0.0,-0.02933,2e-05,5.33576]
[1777815395783,46.62,78657.59,0.0,-0.02931,2e-05,5.33185]
[1777815400821,46.62,78657.73,0.0,-0.0293,2e-05,5.33075]
[1777815406862,46.62,78657.61,0.0,-0.0293,2e-05,5.3302]
[1777815410106,46.62,78674.08,0.0,-0.029,2e-05,5.28658]
[1777815415926,46.62,78671.42,0.0,-0.02904,2e-05,5.29323]
[1777815422975,46.62,78673.42,0.0,-0.02901,2e-05,5.28764]
[1777815428016,46.62,78680.16,0.0,-0.02889,2e-05,5.26988]
[1777815433044,46.62,78678.72,0.0,-0.02891,2e-05,5.27359]
[1777815438081,46.62,78677.64,0.0,-0.02893,2e-05,5.27639]
[1777815443119,46.62,78678.74,0.0,-0.02891,2e-05,5.27358]
[1777815449161,46.62,78676.92,0.0,-0.02895,2e-05,5.27849]
[1777815454196,46.62,78675.17,0.0,-0.02897,2e-05,5.28105]
[1777815460461,46.62,78676.43,0.0,-0.02895,2e-05,5.278]
[1777815466283,46.62,78680.83,0.0,-0.02887,2e-05,5.26693]
[1777815471317,46.62,78679.06,0.0,-0.0289,2e-05,5.27201]
[1777815478367,46.62,78678.83,0.0,-0.02891,2e-05,5.27321]
[1777815486423,46.62,78678.79,0.0,-0.02892,2e-05,5.27399]
[1777815493473,46.63,78680.44,0.0,-0.02889,2e-05,5.27027]
[1777815498509,46.63,78681.4,0.0,-0.02888,2e-05,5.2682]
[1777815503549,46.63,78682.0,0.0,-0.02887,2e-05,5.26708]
[1777815510850,46.63,78682.09,0.0,-0.02887,2e-05,5.26755]
[1777815516641,46.63,78682.33,0.0,-0.02886,2e-05,5.26517]
[1777815529732,46.63,78681.65,0.0,-0.02888,2e-05,5.26817]
[1777815534767,46.63,78678.08,0.0,-0.02895,2e-05,5.27786]
[1777815541060,46.64,78677.24,0.0,-0.02896,2e-05,5.28047]
[1777815546850,46.64,78679.21,0.0,-0.02893,2e-05,5.27573]
[1777815553900,46.64,78681.98,0.0,-0.02889,2e-05,5.26905]
[1777815558935,46.64,78682.75,0.0,-0.02888,2e-05,5.26742]
[1777815571270,46.64,78682.97,0.0,-0.02887,2e-05,5.26551]
[1777815577061,46.64,78682.34,0.0,-0.02888,2e-05,5.26754]
[1777815582095,46.64,78681.53,0.0,-0.0289,2e-05,5.26994]
[1777815588138,46.64,78680.87,0.0,-0.02891,2e-05,5.27196]
[1777815593172,46.64,78681.05,0.0,-0.02891,2e-05,5.27173]
[1777815598208,46.64,78682.3,0.0,-0.02889,2e-05,5.26869]
[1777815604250,46.65,78682.17,0.0,-0.02889,2e-05,5.26931]
[1777815610292,46.65,78682.46,0.0,-0.02889,2e-05,5.26882]
[1777815615327,46.65,78678.5,0.0,-0.02896,2e-05,5.27938]
[1777815621624,46.65,78677.68,0.0,-0.02898,2e-05,5.28166]
[1777815627414,46.65,78677.56,0.0,-0.02898,2e-05,5.28209]
[1777815633457,46.65,78677.51,0.0,-0.02897,2e-05,5.28016]
[1777815639499,46.65,78676.74,0.0,-0.02898,2e-05,5.28231]
[1777815644534,46.65,78676.79,0.0,-0.02898,2e-05,5.28228]
[1777815649570,46.65,78665.65,0.0,-0.02918,2e-05,5.3115]
[1777815654608,46.65,78669.3,0.0,-0.02911,2e-05,5.30173]
[1777815659646,46.65,78671.17,0.0,-0.02908,2e-05,5.29667]
[1777815664681,46.65,78672.58,0.0,-0.02905,2e-05,5.29282]
[1777815670724,46.65,78673.22,0.0,-0.02904,2e-05,5.29098]
[1777815678779,46.65,78671.98,0.0,-0.02906,2e-05,5.29404]
[1777815683814,46.65,78671.29,0.0,-0.02907,2e-05,5.2957]
[1777815692113,46.65,78673.38,0.0,-0.02902,2e-05,5.28775]
[1777815697913,46.64,78674.62,0.0,-0.029,2e-05,5.28429]
[1777815704964,46.64,78674.33,0.0,-0.029,2e-05,5.28472]
[1777815709998,46.64,78660.75,0.0,-0.02924,2e-05,5.31998]
[1777815715034,46.64,78662.38,0.0,-0.02921,2e-05,5.31507]
[1777815720069,46.64,78663.32,0.0,-0.02919,2e-05,5.31195]
[1777815727118,46.64,78662.3,0.0,-0.0292,2e-05,5.31368]
[1777815732394,46.64,78662.79,0.0,-0.02919,2e-05,5.3117]
[1777815738194,46.63,78662.13,0.0,-0.02919,2e-05,5.31262]
[1777815743229,46.63,78654.49,0.0,-0.02932,2e-05,5.33199]
[1777815748264,46.63,78652.2,0.0,-0.02936,2e-05,5.3372]
[1777815753303,46.63,78646.08,0.0,-0.02945,2e-05,5.35031]
[1777815758338,46.62,78634.85,0.0,-0.02965,2e-05,5.37896]
[1777815762604,46.62,78618.91,0.0,-0.02993,2e-05,5.42049]
[1777815768322,46.62,78619.51,0.0,-0.02991,2e-05,5.41775]
[1777815774452,46.61,78614.57,0.0,-0.02999,2e-05,5.42864]
[1777815779490,46.61,78603.35,0.0,-0.03018,2e-05,5.45711]
[1777815784523,46.61,78602.45,0.0,-0.03019,2e-05,5.45788]
[1777815789559,46.6,78600.21,0.0,-0.03022,2e-05,5.46227]
[1777815794594,46.6,78599.41,0.0,-0.03022,2e-05,5.46282]
[1777815796490,46.6,78597.98,0.0,-0.03025,2e-05,5.46635]
[1777815796515,46.6,78597.75,0.0,-0.03025,2e-05,5.46665]
[1777815801644,46.59,78596.94,0.0,-0.03025,2e-05,5.46727]
[1777815806679,46.59,78592.28,0.0,-0.03033,2e-05,5.47828]
[1777815811716,46.58,78587.99,0.0,-0.03039,2e-05,5.48593]
[1777815816751,46.58,78591.27,0.0,-0.03031,2e-05,5.47541]
[1777815823802,46.57,78595.26,0.0,-0.03023,2e-05,5.46237]
[1777815828839,46.57,78604.39,0.0,-0.03005,2e-05,5.43633]
[1777815833876,46.57,78602.14,0.0,-0.03008,2e-05,5.4409]
[1777815839647,46.56,78597.42,0.0,-0.03016,2e-05,5.4523]
[1777815844951,46.56,78594.01,0.0,-0.0302,2e-05,5.4591]
[1777815849986,46.55,78592.46,0.0,-0.03022,2e-05,5.46129]
[1777815855023,46.55,78591.13,0.0,-0.03023,2e-05,5.46324]
[1777815859442,46.55,78597.96,0.0,-0.0301,2e-05,5.44399]
[1777815859499,46.55,78597.81,0.0,-0.0301,2e-05,5.4441]
[1777815865091,46.54,78595.22,0.0,-0.03014,2e-05,5.44936]
[1777815870127,46.54,78592.05,0.0,-0.03019,2e-05,5.45645]
[1777815875166,46.53,78593.1,0.0,-0.03015,2e-05,5.45001]
[1777815880203,46.53,78594.61,0.0,-0.03011,2e-05,5.44461]
[1777815887253,46.53,78596.53,0.0,-0.03006,2e-05,5.43767]
[1777815892286,46.52,78606.59,0.0,-0.02987,2e-05,5.40964]
[1777815899335,46.52,78604.76,0.0,-0.0299,2e-05,5.41326]
[1777815904371,46.52,78602.56,0.0,-0.02993,2e-05,5.41828]
[1777815909407,46.52,78602.17,0.0,-0.02993,2e-05,5.41845]
[1777815914441,46.51,78600.35,0.0,-0.02996,2e-05,5.42244]
[1777815919476,46.51,78595.19,0.0,-0.03005,2e-05,5.4353]
[1777815924511,46.51,78592.78,0.0,-0.03009,2e-05,5.44073]
[1777815930553,46.51,78591.44,0.0,-0.0301,2e-05,5.44308]
[1777815937601,46.5,78591.13,0.0,-0.03009,2e-05,5.44026]
[1777815942638,46.5,78589.46,0.0,-0.03011,2e-05,5.44376]
[1777815953957,46.49,78589.2,0.0,-0.0301,2e-05,5.44235]
[1777815961770,46.49,78588.99,0.0,-0.0301,2e-05,5.44142]
[1777815969832,46.49,78588.84,0.0,-0.03009,2e-05,5.44035]
[1777815970835,46.49,78606.46,0.0,-0.02976,2e-05,5.39295]
[1777815980903,46.48,78613.17,0.0,-0.02964,2e-05,5.37415]
[1777815985940,46.48,78622.85,0.0,-0.02946,2e-05,5.34801]
[1777815990976,46.48,78623.68,0.0,-0.02944,2e-05,5.3455]
[1777815996014,46.48,78624.52,0.0,-0.02941,2e-05,5.34074]
[1777816001046,46.48,78638.29,0.0,-0.02916,2e-05,5.30416]
[1777816006081,46.48,78641.21,0.0,-0.02911,2e-05,5.29652]
[1777816011117,46.48,78639.91,0.0,-0.02914,2e-05,5.30007]
[1777816016153,46.48,78639.46,0.0,-0.02915,2e-05,5.30142]
[1777816021190,46.48,78644.98,0.0,-0.02905,2e-05,5.28711]
[1777816026224,46.48,78656.44,0.0,-0.02885,2e-05,5.25738]
[1777816031259,46.49,78657.07,0.0,-0.02884,2e-05,5.25619]
[1777816036764,46.49,78660.52,0.0,-0.02878,2e-05,5.24754]
[1777816042336,46.49,78669.61,0.0,-0.02863,2e-05,5.22468]
[1777816048378,46.49,78658.82,0.0,-0.02882,2e-05,5.25341]
[1777816053413,46.49,78661.76,0.0,-0.02876,2e-05,5.24379]
[1777816057442,46.49,78645.87,0.0,-0.02904,2e-05,5.28558]
[1777816062477,46.49,78653.56,0.0,-0.0289,2e-05,5.26525]
[1777816067512,46.49,78656.67,0.0,-0.02885,2e-05,5.25716]
[1777816072548,46.49,78658.31,0.0,-0.02882,2e-05,5.25294]
[1777816077582,46.49,78654.98,0.0,-0.02888,2e-05,5.26166]
[1777816083624,46.49,78654.1,0.0,-0.02889,2e-05,5.26389]
[1777816088659,46.49,78656.82,0.0,-0.02885,2e-05,5.25668]
[1777816093694,46.49,78656.14,0.0,-0.02886,2e-05,5.25839]
[1777816098729,46.49,78657.26,0.0,-0.02884,2e-05,5.25535]
[1777816103767,46.49,78662.52,0.0,-0.02874,2e-05,5.24155]
[1777816108802,46.49,78663.26,0.0,-0.02873,2e-05,5.23961]
[1777816115080,46.49,78661.43,0.0,-0.02875,2e-05,5.24223]
[1777816125155,46.49,78661.52,0.0,-0.02875,2e-05,5.24192]
[1777816133979,46.49,78662.52,0.0,-0.02873,2e-05,5.23923]
[1777816139014,46.49,78662.39,0.0,-0.02873,2e-05,5.23952]
[1777816145296,46.49,78662.71,0.0,-0.02873,2e-05,5.23862]
[1777816151101,46.49,78662.08,0.0,-0.02874,2e-05,5.24022]
[1777816157142,46.49,78661.03,0.0,-0.02876,2e-05,5.24286]
[1777816163185,46.49,78660.49,0.0,-0.02876,2e-05,5.24416]
[1777816168220,46.49,78660.73,0.0,-0.02876,2e-05,5.24343]
[1777816173259,46.49,78641.23,0.0,-0.02909,2e-05,5.29217]
[1777816178290,46.49,78631.36,0.0,-0.02927,2e-05,5.31752]
[1777816183326,46.48,78629.48,0.0,-0.0293,2e-05,5.322]
[1777816186275,46.48,78620.43,0.0,-0.02946,2e-05,5.34557]
[1777816187050,46.48,78620.43,0.0,-0.02946,2e-05,5.34557]
[1777816193395,46.48,78613.32,0.0,-0.02958,2e-05,5.36312]
[1777816198430,46.48,78615.29,0.0,-0.02953,2e-05,5.35699]
[1777816203465,46.48,78612.85,0.0,-0.02957,2e-05,5.36258]
[1777816207067,46.47,78622.48,0.0,-0.0294,2e-05,5.33662]
[1777816207109,46.47,78624.32,0.0,-0.02936,2e-05,5.33159]
[1777816212528,46.47,78627.1,0.0,-0.02931,2e-05,5.32348]
[1777816217563,46.47,78634.47,0.0,-0.02917,2e-05,5.30356]
[1777816222598,46.47,78633.8,0.0,-0.02918,2e-05,5.30496]
[1777816227634,46.47,78632.42,0.0,-0.0292,2e-05,5.30823]
[1777816232856,46.47,78633.06,0.0,-0.02918,2e-05,5.30408]
[1777816241731,46.47,78633.34,0.0,-0.02917,2e-05,5.3028]
[1777816246769,46.47,78635.01,0.0,-0.02914,2e-05,5.29816]
[1777816256070,46.47,78634.53,0.0,-0.02915,2e-05,5.29908]
[1777816261873,46.47,78636.32,0.0,-0.02911,2e-05,5.29415]
[1777816269927,46.47,78635.29,0.0,-0.02913,2e-05,5.29664]
[1777816276211,46.46,78632.5,0.0,-0.02918,2e-05,5.30377]
[1777816286280,46.46,78632.36,0.0,-0.02918,2e-05,5.30377]
[1777816296108,46.46,78632.36,0.0,-0.02916,2e-05,5.3012]
[1777816303160,46.46,78632.34,0.0,-0.02916,2e-05,5.30104]
[1777816311219,46.46,78632.25,0.0,-0.02916,2e-05,5.30104]
[1777816316254,46.46,78633.44,0.0,-0.02914,2e-05,5.29777]
[1777816323302,46.46,78641.82,0.0,-0.02899,2e-05,5.27569]
[1777816328338,46.46,78638.28,0.0,-0.02905,2e-05,5.28504]
[1777816334381,46.46,78631.03,0.0,-0.02918,2e-05,5.30402]
[1777816340422,46.46,78630.68,0.0,-0.02919,2e-05,5.30474]
[1777816345458,46.46,78630.84,0.0,-0.02918,2e-05,5.30415]
[1777816350492,46.46,78631.13,0.0,-0.02918,2e-05,5.30329]
[1777816356774,46.46,78631.16,0.0,-0.02917,2e-05,5.30091]
[1777816363583,46.46,78631.5,0.0,-0.02916,2e-05,5.29995]
[1777816371640,46.46,78632.76,0.0,-0.02914,2e-05,5.29665]
[1777816376914,46.46,78632.59,0.0,-0.02914,2e-05,5.29714]
[1777816382475,46.46,78632.77,0.0,-0.02914,2e-05,5.2967]
[1777816383725,46.46,78651.77,0.0,-0.0288,2e-05,5.24682]
[1777816388759,46.46,78656.08,0.0,-0.02873,2e-05,5.23598]
[1777816393794,46.46,78666.23,0.0,-0.02855,2e-05,5.21006]
[1777816398829,46.46,78654.3,0.0,-0.02876,2e-05,5.24158]
[1777816403863,46.46,78655.57,0.0,-0.02874,2e-05,5.23859]
[1777816409906,46.47,78651.19,0.0,-0.02882,2e-05,5.2504]
[1777816417208,46.47,78653.92,0.0,-0.02877,2e-05,5.24143]
[1777816424033,46.47,78653.27,0.0,-0.02878,2e-05,5.2434]
[1777816430045,46.47,78655.34,0.0,-0.02874,2e-05,5.23828]
[1777816437348,46.47,78657.87,0.0,-0.0287,2e-05,5.23184]
[1777816444144,46.47,78659.92,0.0,-0.02866,2e-05,5.22662]
[1777816449179,46.47,78661.15,0.0,-0.02864,2e-05,5.22346]
[1777816455222,46.47,78661.89,0.0,-0.02863,2e-05,5.22159]
[1777816460256,46.47,78662.77,0.0,-0.02862,2e-05,5.21933]
[1777816467306,46.47,78663.07,0.0,-0.02861,2e-05,5.21857]
[1777816472341,46.47,78663.89,0.0,-0.02858,2e-05,5.21428]
[1777816477846,46.47,78664.07,0.0,-0.02858,2e-05,5.21382]
[1777816483417,46.47,78664.56,0.0,-0.02857,2e-05,5.21255]
[1777816488451,46.47,78664.94,0.0,-0.02857,2e-05,5.21156]
[1777816497771,46.47,78664.97,0.0,-0.02857,2e-05,5.21146]
[1777816503563,46.47,78669.15,0.0,-0.02849,2e-05,5.20055]
[1777816508334,46.47,78668.61,0.0,-0.0285,2e-05,5.20198]
[1777816508408,46.47,78668.74,0.0,-0.0285,2e-05,5.20166]
[1777816515643,46.47,78668.74,0.0,-0.0285,2e-05,5.20174]
[1777816521158,46.47,78668.01,0.0,-0.02851,2e-05,5.20367]
[1777816521259,46.47,78668.44,0.0,-0.02851,2e-05,5.20257]
[1777816526726,46.47,78666.35,0.0,-0.02854,2e-05,5.2081]
[1777816529361,46.47,78665.39,0.0,-0.02856,2e-05,5.21061]
[1777816529448,46.47,78665.39,0.0,-0.02856,2e-05,5.21063]
[1777816533110,46.47,78665.39,0.0,-0.02856,2e-05,5.21063]
[1777816533211,46.47,78665.39,0.0,-0.02855,2e-05,5.20851]
[1777816533722,46.47,78665.39,0.0,-0.02855,2e-05,5.20851]
[1777816533815,46.47,78665.39,0.0,-0.02855,2e-05,5.20852]
[1777816538272,46.47,78665.39,0.0,-0.02855,2e-05,5.20852]
[1777816538287,46.47,78665.39,0.0,-0.02855,2e-05,5.2086]
[1777816539472,46.47,78665.39,0.0,-0.02855,2e-05,5.2086]
[1777816539473,46.47,78664.56,0.0,-0.02856,2e-05,5.21078]
[1777816540165,46.47,78664.56,0.0,-0.02856,2e-05,5.21078]
[1777816540185,46.47,78665.25,0.0,-0.02855,2e-05,5.209]
[1777816546018,46.47,78665.25,0.0,-0.02855,2e-05,5.20906]
[1777816546119,46.47,78668.06,0.0,-0.0285,2e-05,5.2018]
[1777816547481,46.47,78668.06,0.0,-0.0285,2e-05,5.2018]
[1777816547550,46.47,78668.46,0.0,-0.0285,2e-05,5.20079]
[1777816549105,46.47,78668.5,0.0,-0.0285,2e-05,5.20073]
[1777816549206,46.47,78668.55,0.0,-0.0285,2e-05,5.20063]
[1777816554186,46.47,78668.62,0.0,-0.0285,2e-05,5.20057]
[1777816554267,46.47,78668.95,0.0,-0.02849,2e-05,5.19974]
[1777816562978,46.47,78668.03,0.0,-0.02851,2e-05,5.20232]
[1777816568262,46.47,78670.82,0.0,-0.02846,2e-05,5.19516]
[1777816575062,46.47,78671.27,0.0,-0.02845,2e-05,5.1941]
[1777816582111,46.47,78673.39,0.0,-0.02842,2e-05,5.18868]
[1777816588402,46.47,78674.13,0.0,-0.0284,2e-05,5.18684]
[1777816593877,46.47,78675.31,0.0,-0.02837,2e-05,5.18166]
[1777816599230,46.47,78676.37,0.0,-0.02835,2e-05,5.17901]
[1777816606279,46.47,78688.68,0.0,-0.02814,2e-05,5.14756]
[1777816611314,46.47,78688.4,0.0,-0.02815,2e-05,5.14867]
[1777816617356,46.48,78687.91,0.0,-0.02816,2e-05,5.15043]
[1777816622391,46.48,78688.41,0.0,-0.02815,2e-05,5.14956]
[1777816627429,46.48,78688.63,0.0,-0.02815,2e-05,5.14945]
[1777816632466,46.48,78688.78,0.0,-0.02815,2e-05,5.14954]
[1777816638509,46.48,78687.74,0.0,-0.02818,2e-05,5.15279]
[1777816644551,46.48,78691.96,0.0,-0.02811,2e-05,5.14258]
[1777816655627,46.49,78685.48,0.0,-0.02822,2e-05,5.15862]
[1777816660662,46.49,78678.41,0.0,-0.02835,2e-05,5.17764]
[1777816663351,46.49,78679.57,0.0,-0.02833,2e-05,5.17493]
[1777816663684,46.49,78684.64,0.0,-0.02824,2e-05,5.16142]
[1777816663826,46.49,78684.64,0.0,-0.02824,2e-05,5.16142]
[1777816664691,46.49,78687.54,0.0,-0.02819,2e-05,5.1541]
[1777816669726,46.49,78685.32,0.0,-0.02822,2e-05,5.15878]
[1777816675171,46.48,78682.87,0.0,-0.02826,2e-05,5.16472]
[1777816680802,46.49,78681.64,0.0,-0.0283,2e-05,5.16999]
[1777816682606,46.49,78681.64,0.0,-0.0283,2e-05,5.16999]
[1777816682669,46.49,78680.29,0.0,-0.02832,2e-05,5.17374]
[1777816689109,46.5,78681.63,0.0,-0.02831,2e-05,5.17205]
[1777816694900,46.5,78681.25,0.0,-0.02833,2e-05,5.17464]
[1777816699150,46.5,78680.35,0.0,-0.02835,2e-05,5.17779]
[1777816699176,46.5,78682.42,0.0,-0.02831,2e-05,5.1727]
[1777816699788,46.5,78682.42,0.0,-0.02831,2e-05,5.1727]
[1777816699890,46.5,78682.42,0.0,-0.02831,2e-05,5.17299]
[1777816701407,46.5,78682.42,0.0,-0.02831,2e-05,5.17299]
[1777816701422,46.5,78681.87,0.0,-0.02833,2e-05,5.17469]
[1777816704973,46.51,78681.57,0.0,-0.02834,2e-05,5.1763]
[1777816705505,46.51,78681.57,0.0,-0.02834,2e-05,5.1763]
[1777816710104,46.51,78678.7,0.0,-0.0284,2e-05,5.1851]
[1777816710116,46.51,78678.7,0.0,-0.0284,2e-05,5.18536]
[1777816716052,46.51,78678.97,0.0,-0.02839,2e-05,5.18409]
[1777816721086,46.52,78677.34,0.0,-0.02843,2e-05,5.18962]
[1777816727128,46.52,78678.57,0.0,-0.02842,2e-05,5.18789]
[1777816732162,46.52,78678.38,0.0,-0.02843,2e-05,5.18959]
[1777816736148,46.53,78678.77,0.0,-0.02843,2e-05,5.1893]
[1777816736245,46.53,78678.82,0.0,-0.02843,2e-05,5.1894]
[1777816740421,46.53,78677.01,0.0,-0.02846,2e-05,5.19481]
[1777816740451,46.53,78676.35,0.0,-0.02848,2e-05,5.19675]
[1777816747268,46.53,78676.51,0.0,-0.02848,2e-05,5.19788]
[1777816754317,46.54,78677.62,0.0,-0.02847,2e-05,5.19651]
[1777816757002,46.54,78678.32,0.0,-0.02847,2e-05,5.19513]
[1777816757340,46.54,78672.29,0.0,-0.02857,2e-05,5.21101]
[1777816762375,46.54,78671.28,0.0,-0.0286,2e-05,5.21451]
[1777816767409,46.54,78672.57,0.0,-0.02858,2e-05,5.21203]
[1777816770130,46.54,78672.72,0.0,-0.02858,2e-05,5.21199]
[1777816770229,46.54,78672.72,0.0,-0.02858,2e-05,5.21217]
[1777816775466,46.55,78675.75,0.0,-0.02852,2e-05,5.20298]
[1777816779522,46.55,78676.3,0.0,-0.02852,2e-05,5.20211]
[1777816779538,46.55,78673.12,0.0,-0.02857,2e-05,5.21057]
[1777816784538,46.55,78665.29,0.0,-0.02872,2e-05,5.23171]
[1777816789811,46.55,78670.49,0.0,-0.02863,2e-05,5.21882]
[1777816795614,46.55,78660.5,0.0,-0.02881,2e-05,5.24565]
[1777816800648,46.55,78668.17,0.0,-0.02868,2e-05,5.22607]
[1777816803327,46.56,78670.58,0.0,-0.02864,2e-05,5.21997]
[1777816803670,46.55,78677.6,0.0,-0.02851,2e-05,5.20127]
[1777816808704,46.55,78689.03,0.0,-0.0283,2e-05,5.16986]
[1777816813744,46.55,78700.18,0.0,-0.02809,2e-05,5.13949]
[1777816818776,46.54,78688.23,0.0,-0.02829,2e-05,5.16889]
[1777816823255,46.54,78684.16,0.0,-0.02835,2e-05,5.1781]
[1777816823817,46.54,78684.56,0.0,-0.02834,2e-05,5.17671]
[1777816828851,46.53,78677.33,0.0,-0.02846,2e-05,5.19373]
[1777816833886,46.53,78664.54,0.0,-0.02866,2e-05,5.22328]
[1777816838920,46.53,78665.35,0.0,-0.02865,2e-05,5.221]
[1777816844963,46.53,78665.68,0.0,-0.02864,2e-05,5.22053]
[1777816846275,46.53,78665.68,0.0,-0.02864,2e-05,5.22053]
[1777816846312,46.53,78668.02,0.0,-0.0286,2e-05,5.21455]
[1777816852013,46.53,78669.23,0.0,-0.02858,2e-05,5.21169]
[1777816855687,46.53,78673.3,0.0,-0.02851,2e-05,5.20121]
[1777816855763,46.53,78679.15,0.0,-0.02841,2e-05,5.18616]
[1777816856239,46.53,78679.15,0.0,-0.02841,2e-05,5.18616]
[1777816856251,46.53,78679.12,0.0,-0.02841,2e-05,5.1858]
[1777816858411,46.53,78683.89,0.0,-0.02832,2e-05,5.173]
[1777816858481,46.53,78685.51,0.0,-0.02829,2e-05,5.16839]
[1777816860283,46.53,78684.28,0.0,-0.02831,2e-05,5.17118]
[1777816860315,46.53,78685.36,0.0,-0.02829,2e-05,5.16798]
[1777816862267,46.53,78685.36,0.0,-0.02829,2e-05,5.16798]
[1777816862479,46.53,78685.36,0.0,-0.02829,2e-05,5.16798]
[1777816871146,46.52,78696.29,0.0,-0.02807,2e-05,5.13581]
[1777816876181,46.51,78695.72,0.0,-0.02807,2e-05,5.1357]
[1777816881277,46.51,78693.5,0.0,-0.0281,2e-05,5.14017]
[1777816881312,46.51,78693.28,0.0,-0.02811,2e-05,5.14043]
[1777816889043,46.51,78693.28,0.0,-0.02811,2e-05,5.1413]
[1777816894306,46.52,78694.83,0.0,-0.02809,2e-05,5.13715]
[1777816899931,46.52,78703.94,0.0,-0.02794,2e-05,5.11472]
[1777816906393,46.52,78703.69,0.0,-0.02795,2e-05,5.11765]
[1777816912437,46.53,78702.54,0.0,-0.02799,2e-05,5.12226]
[1777816918478,46.53,78702.55,0.0,-0.028,2e-05,5.12385]
[1777816925329,46.53,78701.94,0.0,-0.02801,2e-05,5.12648]
[1777816930816,46.54,78701.95,0.0,-0.02803,2e-05,5.12856]
[1777816936604,46.54,78701.83,0.0,-0.02804,2e-05,5.13043]
[1777816941639,46.55,78704.88,0.0,-0.02799,2e-05,5.12391]
[1777816946674,46.55,78708.4,0.0,-0.02794,2e-05,5.11627]
[1777816951709,46.55,78706.44,0.0,-0.02798,2e-05,5.12053]
[1777816956744,46.56,78709.76,0.0,-0.02793,2e-05,5.11342]
[1777816962785,46.56,78708.21,0.0,-0.02797,2e-05,5.11912]
[1777816967821,46.57,78710.36,0.0,-0.02794,2e-05,5.11506]
[1777816972856,46.57,78715.61,0.0,-0.02786,2e-05,5.10308]
[1777816977892,46.57,78717.84,0.0,-0.02783,2e-05,5.09894]
[1777816982929,46.58,78720.62,0.0,-0.02779,2e-05,5.09338]
[1777816987962,46.58,78724.98,0.0,-0.02773,2e-05,5.08379]
[1777816996021,46.59,78725.09,0.0,-0.02774,2e-05,5.08594]
[1777817001308,46.59,78726.39,0.0,-0.02773,2e-05,5.08438]
[1777817009111,46.6,78726.59,0.0,-0.02774,2e-05,5.08588]
[1777817014809,46.6,78729.41,0.0,-0.02769,2e-05,5.07766]
[1777817019350,46.61,78752.76,0.0,-0.0273,2e-05,5.01998]
[1777817022202,46.61,78771.07,0.0,-0.027,2e-05,4.9755]
[1777817030259,46.62,78759.67,0.0,-0.02722,2e-05,5.00779]
[1777817037310,46.63,78757.04,0.0,-0.02729,2e-05,5.01794]
[1777817042344,46.63,78754.52,0.0,-0.02734,2e-05,5.0265]
[1777817047378,46.64,78749.13,0.0,-0.02745,2e-05,5.04232]
[1777817052413,46.64,78738.21,0.0,-0.02765,2e-05,5.07194]
[1777817057448,46.65,78739.49,0.0,-0.02764,2e-05,5.0704]
[1777817062483,46.65,78726.01,0.0,-0.02788,2e-05,5.10618]
[1777817067517,46.66,78728.17,0.0,-0.02785,2e-05,5.10194]
[1777817072553,46.66,78730.76,0.0,-0.0278,2e-05,5.09443]
[1777817077589,46.66,78729.04,0.0,-0.02784,2e-05,5.10006]
[1777817082623,46.66,78728.83,0.0,-0.02785,2e-05,5.10172]
[1777817087658,46.67,78729.46,0.0,-0.02785,2e-05,5.10122]
[1777817092692,46.67,78728.87,0.0,-0.02786,2e-05,5.10383]
[1777817097728,46.67,78733.63,0.0,-0.02779,2e-05,5.09283]
[1777817104776,46.68,78734.26,0.0,-0.02779,2e-05,5.09285]
[1777817109813,46.68,78735.08,0.0,-0.02778,2e-05,5.09193]
[1777817114848,46.68,78735.06,0.0,-0.02779,2e-05,5.09316]
[1777817119883,46.69,78734.58,0.0,-0.02781,2e-05,5.09557]
[1777817125925,46.69,78734.11,0.0,-0.02782,2e-05,5.09817]
[1777817130960,46.69,78734.02,0.0,-0.02783,2e-05,5.09956]
[1777817136030,46.69,78733.94,0.0,-0.02783,2e-05,5.09806]
[1777817136119,46.7,78733.89,0.0,-0.02783,2e-05,5.09889]
[1777817139795,46.7,78733.89,0.0,-0.02784,2e-05,5.09958]
[1777817140025,46.7,78733.51,0.0,-0.02784,2e-05,5.10078]
[1777817140449,46.7,78733.51,0.0,-0.02784,2e-05,5.10078]
[1777817140471,46.7,78733.47,0.0,-0.02785,2e-05,5.1011]
[1777817148079,46.7,78734.34,0.0,-0.02784,2e-05,5.10047]
[1777817149947,46.7,78736.21,0.0,-0.02781,2e-05,5.09592]
[1777817150093,46.7,78734.23,0.0,-0.02785,2e-05,5.10121]
[1777817151338,46.7,78734.66,0.0,-0.02784,2e-05,5.10034]
[1777817152106,46.71,78734.67,0.0,-0.02784,2e-05,5.10054]
[1777817155411,46.71,78734.8,0.0,-0.02784,2e-05,5.10089]
[1777817156134,46.71,78735.31,0.0,-0.02784,2e-05,5.09981]
[1777817157411,46.71,78735.27,0.0,-0.02784,2e-05,5.10015]
[1777817158149,46.71,78735.17,0.0,-0.02784,2e-05,5.10063]
[1777817163184,46.71,78735.95,0.0,-0.02784,2e-05,5.09977]
[1777817168220,46.71,78737.19,0.0,-0.02782,2e-05,5.09773]
[1777817173255,46.72,78738.12,0.0,-0.02781,2e-05,5.09647]
[1777817178602,46.72,78739.93,0.0,-0.02779,2e-05,5.09273]
[1777817178681,46.72,78758.73,0.0,-0.02747,2e-05,5.04542]
[1777817184332,46.73,78764.35,0.0,-0.02739,2e-05,5.03282]
[1777817189366,46.73,78763.05,0.0,-0.02742,2e-05,5.03775]
[1777817193930,46.73,78763.38,0.0,-0.02741,2e-05,5.03611]
[1777817193948,46.73,78763.38,0.0,-0.02741,2e-05,5.03645]
[1777817196745,46.73,78764.37,0.0,-0.0274,2e-05,5.03428]
[1777817196827,46.74,78762.71,0.0,-0.02743,2e-05,5.03918]
[1777817203045,46.74,78761.88,0.0,-0.02745,2e-05,5.04198]
[1777817203126,46.74,78761.43,0.0,-0.02747,2e-05,5.04455]
[1777817209507,46.75,78754.98,0.0,-0.02759,2e-05,5.06339]
[1777817215549,46.75,78757.79,0.0,-0.02756,2e-05,5.05839]
[1777817220585,46.76,78759.16,0.0,-0.02755,2e-05,5.05668]
[1777817224278,46.76,78760.64,0.0,-0.02753,2e-05,5.05364]
[1777817224613,46.76,78761.68,0.0,-0.02751,2e-05,5.05172]
[1777817226063,46.76,78761.68,0.0,-0.02751,2e-05,5.05172]
[1777817226131,46.76,78765.56,0.0,-0.02745,2e-05,5.04227]
[1777817227424,46.76,78765.56,0.0,-0.02745,2e-05,5.04264]
[1777817227634,46.76,78765.69,0.0,-0.02745,2e-05,5.04268]
[1777817232923,46.77,78764.58,0.0,-0.02748,2e-05,5.04734]
[1777817238711,46.78,78759.84,0.0,-0.02758,2e-05,5.06152]
[1777817239894,46.78,78759.84,0.0,-0.02758,2e-05,5.06152]
[1777817239995,46.78,78759.14,0.0,-0.02759,2e-05,5.06365]
[1777817245760,46.78,78754.49,0.0,-0.02769,2e-05,5.07756]
[1777817249789,46.78,78738.04,0.0,-0.02798,2e-05,5.12069]
[1777817254825,46.79,78737.68,0.0,-0.02798,2e-05,5.12069]
[1777817259858,46.79,78738.45,0.0,-0.02797,2e-05,5.11989]
[1777817266907,46.79,78739.15,0.0,-0.02797,2e-05,5.11965]
[1777817271942,46.8,78740.34,0.0,-0.02796,2e-05,5.11765]
[1777817276977,46.8,78740.82,0.0,-0.02796,2e-05,5.11744]
[1777817282012,46.8,78741.45,0.0,-0.02795,2e-05,5.11683]
[1777817287047,46.81,78741.62,0.0,-0.02796,2e-05,5.11737]
[1777817293344,46.81,78741.8,0.0,-0.02796,2e-05,5.11804]
[1777817299131,46.81,78732.98,0.0,-0.02812,2e-05,5.14165]
[1777817304165,46.81,78726.96,0.0,-0.02823,2e-05,5.15775]
[1777817309201,46.81,78722.66,0.0,-0.0283,2e-05,5.1694]
[1777817314236,46.82,78721.12,0.0,-0.02832,2e-05,5.17171]
[1777817319270,46.82,78714.53,0.0,-0.02844,2e-05,5.18922]
[1777817324306,46.82,78711.39,0.0,-0.0285,2e-05,5.19778]
[1777817331360,46.82,78701.46,0.0,-0.02868,2e-05,5.22404]
[1777817336390,46.82,78708.83,0.0,-0.02855,2e-05,5.20531]
[1777817342436,46.82,78710.68,0.0,-0.02852,2e-05,5.20109]
[1777817347565,46.82,78712.06,0.0,-0.0285,2e-05,5.1978]
[1777817353765,46.82,78712.58,0.0,-0.0285,2e-05,5.1973]
[1777817359553,46.83,78715.2,0.0,-0.02845,2e-05,5.191]
[1777817364585,46.83,78721.69,0.0,-0.02834,2e-05,5.17478]
[1777817366253,46.83,78721.69,0.0,-0.02834,2e-05,5.17478]
[1777817366285,46.83,78729.7,0.0,-0.02821,2e-05,5.15441]
[1777817367437,46.83,78729.7,0.0,-0.02821,2e-05,5.15441]
[1777817367628,46.83,78733.84,0.0,-0.02814,2e-05,5.14393]
[1777817372662,46.83,78736.05,0.0,-0.02809,2e-05,5.13705]
[1777817377697,46.83,78738.08,0.0,-0.02806,2e-05,5.13266]
[1777817383991,46.83,78738.35,0.0,-0.02806,2e-05,5.1329]
[1777817389782,46.84,78739.25,0.0,-0.02806,2e-05,5.13151]
[1777817395824,46.84,78741.74,0.0,-0.02802,2e-05,5.1261]
[1777817400858,46.84,78741.32,0.0,-0.02803,2e-05,5.12795]
[1777817403483,46.84,78745.59,0.0,-0.02796,2e-05,5.1172]
[1777817404126,46.84,78748.56,0.0,-0.02791,2e-05,5.10981]
[1777817409921,46.85,78748.96,0.0,-0.02791,2e-05,5.11008]
[1777817414956,46.85,78748.96,0.0,-0.02792,2e-05,5.11101]
[1777817419992,46.85,78748.62,0.0,-0.02793,2e-05,5.11282]
[1777817425029,46.85,78747.8,0.0,-0.02795,2e-05,5.11585]
[1777817431068,46.86,78746.81,0.0,-0.02796,2e-05,5.1173]
[1777817436104,46.86,78739.78,0.0,-0.02809,2e-05,5.13609]
[1777817441139,46.86,78738.22,0.0,-0.02812,2e-05,5.14081]
[1777817446174,46.86,78739.64,0.0,-0.0281,2e-05,5.1379]
[1777817451208,46.86,78741.83,0.0,-0.02807,2e-05,5.13306]
[1777817458258,46.87,78739.99,0.0,-0.02811,2e-05,5.13881]
[1777817463296,46.87,78738.34,0.0,-0.02814,2e-05,5.14373]
[1777817468332,46.87,78734.37,0.0,-0.02821,2e-05,5.15455]
[1777817473367,46.87,78734.83,0.0,-0.02821,2e-05,5.15393]
[1777817479415,46.87,78735.46,0.0,-0.0282,2e-05,5.15298]
[1777817484696,46.87,78738.44,0.0,-0.02815,2e-05,5.14589]
[1777817491493,46.88,78736.55,0.0,-0.02818,2e-05,5.14936]
[1777817496529,46.88,78735.4,0.0,-0.0282,2e-05,5.15285]
[1777817501563,46.88,78735.11,0.0,-0.02821,2e-05,5.1541]
[1777817506598,46.88,78733.8,0.0,-0.02824,2e-05,5.15794]
[1777817511903,46.88,78731.44,0.0,-0.02828,2e-05,5.16416]
[1777817511961,46.88,78733.16,0.0,-0.02825,2e-05,5.16004]
[1777817517676,46.88,78733.6,0.0,-0.02825,2e-05,5.15931]
[1777817522712,46.88,78736.08,0.0,-0.02821,2e-05,5.15334]
[1777817527420,46.88,78738.8,0.0,-0.02816,2e-05,5.14666]
[1777817527506,46.88,78739.21,0.0,-0.02816,2e-05,5.14581]
[1777817528140,46.88,78739.21,0.0,-0.02816,2e-05,5.14581]
[1777817528191,46.88,78738.86,0.0,-0.02816,2e-05,5.14681]
[1777817528653,46.88,78738.86,0.0,-0.02816,2e-05,5.14681]
[1777817528753,46.88,78738.86,0.0,-0.02816,2e-05,5.14681]
[1777817531101,46.88,78738.86,0.0,-0.02816,2e-05,5.14681]
[1777817531152,46.89,78741.45,0.0,-0.02812,2e-05,5.14047]
[1777817536135,46.89,78741.2,0.0,-0.02813,2e-05,5.14155]
[1777817536176,46.89,78740.36,0.0,-0.02814,2e-05,5.1438]
[1777817536852,46.89,78740.36,0.0,-0.02814,2e-05,5.1438]
[1777817536890,46.89,78738.42,0.0,-0.02818,2e-05,5.14888]
[1777817538126,46.89,78738.42,0.0,-0.02818,2e-05,5.14888]
[1777817538152,46.89,78738.29,0.0,-0.02818,2e-05,5.14931]
[1777817539531,46.89,78738.29,0.0,-0.02818,2e-05,5.14931]
[1777817539579,46.89,78738.22,0.0,-0.02818,2e-05,5.14959]
[1777817540951,46.89,78738.22,0.0,-0.02818,2e-05,5.14969]
[1777817540975,46.89,78738.03,0.0,-0.02819,2e-05,5.15028]
[1777817546878,46.89,78737.35,0.0,-0.0282,2e-05,5.15261]
[1777817552562,46.89,78737.12,0.0,-0.02821,2e-05,5.15361]
[1777817552647,46.89,78737.38,0.0,-0.02819,2e-05,5.15086]
[1777817557957,46.89,78737.29,0.0,-0.0282,2e-05,5.15172]
[1777817562992,46.89,78737.08,0.0,-0.02821,2e-05,5.15277]
[1777817565023,46.89,78737.08,0.0,-0.02821,2e-05,5.15277]
[1777817565124,46.89,78737.01,0.0,-0.02821,2e-05,5.15315]
[1777817571049,46.9,78736.8,0.0,-0.02822,2e-05,5.15428]
[1777817576083,46.9,78736.41,0.0,-0.02822,2e-05,5.15574]
[1777817581118,46.9,78737.88,0.0,-0.0282,2e-05,5.15244]
[1777817594428,46.9,78738.36,0.0,-0.0282,2e-05,5.1516]
[1777817594525,46.9,78738.36,0.0,-0.0282,2e-05,5.15245]
[1777817596884,46.9,78739.56,0.0,-0.02818,2e-05,5.14957]
[1777817596932,46.9,78739.28,0.0,-0.02819,2e-05,5.15038]
[1777817598304,46.9,78739.28,0.0,-0.02819,2e-05,5.15038]
[1777817598363,46.9,78739.28,0.0,-0.02819,2e-05,5.15048]
[1777817605547,46.9,78739.49,0.0,-0.02819,2e-05,5.15061]
[1777817610426,46.9,78739.49,0.0,-0.02819,2e-05,5.1508]
[1777817610432,46.91,78738.45,0.0,-0.02821,2e-05,5.15373]
[1777817611104,46.91,78738.45,0.0,-0.02821,2e-05,5.15373]
[1777817611141,46.91,78738.45,0.0,-0.0282,2e-05,5.15165]
[1777817614309,46.91,78738.45,0.0,-0.0282,2e-05,5.15183]
[1777817614404,46.91,78738.29,0.0,-0.0282,2e-05,5.15233]
[1777817616180,46.91,78738.28,0.0,-0.02821,2e-05,5.15245]
[1777817616363,46.91,78738.28,0.0,-0.02821,2e-05,5.15254]
[1777817618325,46.91,78738.2,0.0,-0.02821,2e-05,5.15283]
[1777817618376,46.91,78738.34,0.0,-0.02821,2e-05,5.15257]
[1777817619796,46.91,78738.34,0.0,-0.02821,2e-05,5.15257]
[1777817620390,46.91,78738.34,0.0,-0.02821,2e-05,5.15275]
[1777817621931,46.91,78738.34,0.0,-0.02821,2e-05,5.15275]
[1777817622405,46.91,78738.63,0.0,-0.0282,2e-05,5.15219]
[1777817625450,46.91,78738.66,0.0,-0.0282,2e-05,5.15229]
[1777817625503,46.91,78738.79,0.0,-0.0282,2e-05,5.15205]
[1777817631469,46.91,78739.23,0.0,-0.0282,2e-05,5.15147]
[1777817636504,46.91,78739.33,0.0,-0.0282,2e-05,5.15168]
[1777817645829,46.91,78739.39,0.0,-0.0282,2e-05,5.15234]
[1777817652616,46.92,78739.62,0.0,-0.0282,2e-05,5.15238]
[1777817657651,46.92,78740.27,0.0,-0.0282,2e-05,5.15118]
[1777817663697,46.92,78740.53,0.0,-0.0282,2e-05,5.15107]
[1777817669735,46.92,78740.26,0.0,-0.0282,2e-05,5.1523]
[1777817674769,46.92,78740.22,0.0,-0.0282,2e-05,5.15067]
[1777817680811,46.92,78739.67,0.0,-0.02821,2e-05,5.15263]
[1777817686110,46.92,78739.54,0.0,-0.02821,2e-05,5.15347]
[1777817691888,46.92,78740.18,0.0,-0.02821,2e-05,5.15226]
[1777817697931,46.93,78740.88,0.0,-0.0282,2e-05,5.15099]
[1777817702967,46.93,78741.65,0.0,-0.02819,2e-05,5.14953]
[1777817708002,46.93,78744.41,0.0,-0.02814,2e-05,5.14291]
[1777817716321,46.93,78751.5,0.0,-0.02803,2e-05,5.12574]
[1777817722100,46.93,78747.11,0.0,-0.02811,2e-05,5.13762]
[1777817727135,46.93,78746.35,0.0,-0.02812,2e-05,5.14008]
[1777817733177,46.94,78746.61,0.0,-0.02811,2e-05,5.13785]
[1777817738212,46.94,78763.22,0.0,-0.02783,2e-05,5.09613]
[1777817744256,46.94,78762.07,0.0,-0.02786,2e-05,5.10011]
[1777817749289,46.94,78757.32,0.0,-0.02794,2e-05,5.113]
[1777817754325,46.94,78763.85,0.0,-0.02784,2e-05,5.09723]
[1777817759625,46.95,78764.34,0.0,-0.02784,2e-05,5.09688]
[1777817765403,46.95,78750.98,0.0,-0.02807,2e-05,5.13185]
[1777817770442,46.95,78748.55,0.0,-0.02812,2e-05,5.13856]
[1777817777488,46.95,78748.44,0.0,-0.02812,2e-05,5.13955]
[1777817783792,46.95,78747.96,0.0,-0.02814,2e-05,5.14141]
[1777817789572,46.95,78748.25,0.0,-0.02813,2e-05,5.14135]
[1777817795614,46.96,78748.1,0.0,-0.02813,2e-05,5.14028]
[1777817800648,46.96,78748.03,0.0,-0.02814,2e-05,5.1411]
[1777817806691,46.96,78747.92,0.0,-0.02814,2e-05,5.14216]
[1777817813739,46.96,78748.45,0.0,-0.02814,2e-05,5.14175]
[1777817819782,46.96,78748.53,0.0,-0.02814,2e-05,5.14237]
[1777817824820,46.97,78747.79,0.0,-0.02816,2e-05,5.14495]
[1777817829855,46.97,78747.66,0.0,-0.02817,2e-05,5.14596]
[1777817835899,46.97,78747.6,0.0,-0.02817,2e-05,5.14691]
[1777817840934,46.97,78747.61,0.0,-0.02818,2e-05,5.14755]
[1777817847984,46.97,78749.77,0.0,-0.02815,2e-05,5.14299]
[1777817854299,46.98,78747.33,0.0,-0.02819,2e-05,5.14799]
[1777817860072,46.98,78736.12,0.0,-0.02838,2e-05,5.17735]
[1777817869133,46.98,78735.94,0.0,-0.02839,2e-05,5.17852]
[1777817874439,46.98,78736.51,0.0,-0.02838,2e-05,5.17731]
[1777817881218,46.98,78724.5,0.0,-0.02859,2e-05,5.20842]
[1777817886257,46.98,78718.69,0.0,-0.02869,2e-05,5.22341]
[1777817892052,46.98,78714.68,0.0,-0.02876,2e-05,5.23377]
[1777817892869,46.98,78685.95,0.0,-0.02927,2e-05,5.30849]
[1777817898345,46.98,78677.36,0.0,-0.02942,2e-05,5.33003]
[1777817903380,46.98,78675.52,0.0,-0.02945,2e-05,5.3341]
[1777817908415,46.98,78674.37,0.0,-0.02946,2e-05,5.33641]
[1777817913452,46.97,78672.83,0.0,-0.02947,2e-05,5.33753]
[1777817918485,46.97,78675.78,0.0,-0.02942,2e-05,5.3291]
[1777817923525,46.97,78676.88,0.0,-0.02939,2e-05,5.32566]
[1777817928556,46.97,78672.93,0.0,-0.02946,2e-05,5.3354]
[1777817933592,46.97,78670.11,0.0,-0.02951,2e-05,5.3422]
[1777817938626,46.97,78669.11,0.0,-0.02952,2e-05,5.3442]
[1777817944669,46.96,78668.38,0.0,-0.02953,2e-05,5.34537]
[1777817949707,46.96,78667.92,0.0,-0.02953,2e-05,5.34597]
[1777817955010,46.96,78667.53,0.0,-0.02954,2e-05,5.3464]
[1777817961787,46.96,78668.97,0.0,-0.0295,2e-05,5.34178]
[1777817967830,46.96,78670.91,0.0,-0.02947,2e-05,5.33606]
[1777817972866,46.96,78671.38,0.0,-0.02944,2e-05,5.33208]
[1777817977901,46.95,78670.81,0.0,-0.02945,2e-05,5.33312]
[1777817982936,46.95,78669.34,0.0,-0.02947,2e-05,5.33653]
[1777817987970,46.95,78677.16,0.0,-0.02933,2e-05,5.3156]
[1777817993005,46.95,78681.18,0.0,-0.02926,2e-05,5.30479]
[1777817998048,46.95,78683.01,0.0,-0.02922,2e-05,5.29987]
[1777818003083,46.95,78680.61,0.0,-0.02927,2e-05,5.30606]
[1777818009125,46.95,78677.84,0.0,-0.02931,2e-05,5.31311]
[1777818014160,46.95,78678.51,0.0,-0.0293,2e-05,5.31115]
[1777818019195,46.95,78677.85,0.0,-0.02931,2e-05,5.31268]
[1777818024230,46.95,78677.98,0.0,-0.02931,2e-05,5.31214]
[1777818029264,46.95,78676.23,0.0,-0.02934,2e-05,5.31651]
[1777818034300,46.95,78676.56,0.0,-0.02932,2e-05,5.31322]
[1777818039335,46.95,78676.36,0.0,-0.02932,2e-05,5.3135]
[1777818044371,46.95,78676.58,0.0,-0.02931,2e-05,5.31274]
[1777818049406,46.95,78676.4,0.0,-0.02932,2e-05,5.31302]
[1777818054443,46.95,78675.64,0.0,-0.02933,2e-05,5.31481]
[1777818059139,46.95,78659.14,0.0,-0.02962,2e-05,5.35803]
[1777818064511,46.95,78650.25,0.0,-0.02979,2e-05,5.38296]
[1777818069545,46.95,78636.67,0.0,-0.03005,2e-05,5.42106]
[1777818074580,46.96,78637.68,0.0,-0.03005,2e-05,5.42023]
[1777818079629,46.96,78627.33,0.0,-0.03025,2e-05,5.44948]
[1777818085934,46.97,78627.83,0.0,-0.03025,2e-05,5.45004]
[1777818091715,46.97,78619.6,0.0,-0.0304,2e-05,5.47162]
[1777818096749,46.98,78620.02,0.0,-0.03041,2e-05,5.47184]
[1777818101785,46.98,78615.92,0.0,-0.03049,2e-05,5.48409]
[1777818106823,46.98,78622.56,0.0,-0.03038,2e-05,5.46761]
[1777818111858,46.99,78624.14,0.0,-0.03036,2e-05,5.4647]
[1777818116902,46.99,78625.69,0.0,-0.03034,2e-05,5.46184]
[1777818121930,46.99,78637.8,0.0,-0.03012,2e-05,5.43088]
[1777818127972,47.0,78637.96,0.0,-0.03013,2e-05,5.4322]
[1777818133007,47.0,78639.56,0.0,-0.03011,2e-05,5.42933]
[1777818139048,47.0,78632.12,0.0,-0.03026,2e-05,5.45076]
[1777818145092,47.01,78631.12,0.0,-0.03029,2e-05,5.45509]
[1777818150125,47.01,78630.22,0.0,-0.03031,2e-05,5.4589]
[1777818155161,47.02,78620.43,0.0,-0.03049,2e-05,5.48416]
[1777818160196,47.02,78619.96,0.0,-0.03051,2e-05,5.48656]
[1777818165233,47.02,78629.05,0.0,-0.03035,2e-05,5.46346]
[1777818170266,47.02,78631.93,0.0,-0.03031,2e-05,5.45715]
[1777818175302,47.03,78630.98,0.0,-0.03033,2e-05,5.46107]
[1777818180337,47.03,78629.9,0.0,-0.03036,2e-05,5.46532]
[1777818185372,47.04,78646.14,0.0,-0.03007,2e-05,5.4236]
[1777818192551,47.04,78653.74,0.0,-0.02995,2e-05,5.40489]
[1777818192586,47.04,78654.11,0.0,-0.02995,2e-05,5.40537]
[1777818198463,47.05,78653.88,0.0,-0.02996,2e-05,5.40776]
[1777818203498,47.05,78651.86,0.0,-0.03001,2e-05,5.41479]
[1777818208538,47.06,78649.53,0.0,-0.03007,2e-05,5.42289]
[1777818213569,47.06,78644.84,0.0,-0.03015,2e-05,5.43457]
[1777818218604,47.06,78643.75,0.0,-0.03018,2e-05,5.43882]
[1777818223640,47.07,78649.15,0.0,-0.03009,2e-05,5.42582]
[1777818230690,47.07,78651.87,0.0,-0.03005,2e-05,5.42058]
[1777818235724,47.08,78655.0,0.0,-0.03001,2e-05,5.41366]
[1777818241779,47.08,78656.27,0.0,-0.03,2e-05,5.41194]
[1777818243850,47.08,78656.27,0.0,-0.03,2e-05,5.41194]
[1777818243853,47.08,78656.27,0.0,-0.03,2e-05,5.41249]
[1777818250123,47.08,78657.34,0.0,-0.02998,2e-05,5.41046]
[1777818255864,47.09,78664.35,0.0,-0.02987,2e-05,5.39446]
[1777818263922,47.09,78666.55,0.0,-0.02985,2e-05,5.391]
[1777818268955,47.1,78655.84,0.0,-0.03005,2e-05,5.42067]
[1777818273989,47.1,78652.78,0.0,-0.03011,2e-05,5.42775]
[1777818281039,47.11,78650.89,0.0,-0.03015,2e-05,5.43439]
[1777818287346,47.11,78650.13,0.0,-0.03017,2e-05,5.43782]
[1777818297417,47.12,78649.94,0.0,-0.03019,2e-05,5.44075]
[1777818304201,47.12,78649.72,0.0,-0.03021,2e-05,5.44311]
[1777818311250,47.12,78649.64,0.0,-0.03022,2e-05,5.44513]
[1777818316285,47.13,78649.7,0.0,-0.03023,2e-05,5.44626]
[1777818321320,47.13,78649.66,0.0,-0.03024,2e-05,5.44764]
[1777818327361,47.13,78649.82,0.0,-0.03025,2e-05,5.4487]
[1777818332398,47.14,78651.42,0.0,-0.03022,2e-05,5.44349]
[1777818337433,47.14,78663.89,0.0,-0.03,2e-05,5.41182]
[1777818338556,47.14,78665.17,0.0,-0.02998,2e-05,5.40875]
[1777818339448,47.14,78665.01,0.0,-0.02998,2e-05,5.4095]
[1777818344484,47.15,78664.31,0.0,-0.03,2e-05,5.41295]
[1777818349518,47.15,78663.75,0.0,-0.03003,2e-05,5.416]
[1777818354552,47.15,78663.07,0.0,-0.03005,2e-05,5.41936]
[1777818359588,47.16,78661.81,0.0,-0.03008,2e-05,5.42425]
[1777818364626,47.16,78661.14,0.0,-0.0301,2e-05,5.42753]
[1777818369658,47.17,78666.34,0.0,-0.03002,2e-05,5.41528]
[1777818375701,47.17,78667.93,0.0,-0.03,2e-05,5.41321]
[1777818376669,47.17,78667.93,0.0,-0.03,2e-05,5.41321]
[1777818376731,47.17,78672.24,0.0,-0.02993,2e-05,5.40213]
[1777818378399,47.17,78672.24,0.0,-0.02993,2e-05,5.40213]
[1777818378499,47.17,78671.64,0.0,-0.02994,2e-05,5.40402]
[1777818383760,47.18,78670.48,0.0,-0.02998,2e-05,5.40894]
[1777818389579,47.18,78670.94,0.0,-0.02997,2e-05,5.40892]
[1777818389588,47.18,78670.94,0.0,-0.02998,2e-05,5.40922]
[1777818398117,47.19,78674.2,0.0,-0.02992,2e-05,5.40103]
[1777818405913,47.19,78675.44,0.0,-0.02992,2e-05,5.40004]
[1777818410947,47.2,78671.78,0.0,-0.02999,2e-05,5.41109]
[1777818415982,47.2,78670.88,0.0,-0.03002,2e-05,5.41484]
[1777818421018,47.2,78667.02,0.0,-0.0301,2e-05,5.42641]
[1777818426054,47.21,78666.54,0.0,-0.03011,2e-05,5.42898]
[1777818431089,47.21,78665.65,0.0,-0.03014,2e-05,5.43267]
[1777818436123,47.21,78666.34,0.0,-0.03014,2e-05,5.43216]
[1777818442166,47.22,78666.53,0.0,-0.03014,2e-05,5.43331]
[1777818448467,47.22,78668.74,0.0,-0.03011,2e-05,5.42906]
[1777818458537,47.23,78670.37,0.0,-0.03009,2e-05,5.42516]
[1777818468607,47.24,78672.41,0.0,-0.03007,2e-05,5.42236]
[1777818474390,47.24,78668.25,0.0,-0.03016,2e-05,5.4349]
[1777818479426,47.24,78677.22,0.0,-0.03,2e-05,5.41266]
[1777818484460,47.25,78674.64,0.0,-0.03006,2e-05,5.421]
[1777818489522,47.25,78671.73,0.0,-0.03012,2e-05,5.43023]
[1777818496573,47.26,78670.17,0.0,-0.03017,2e-05,5.43651]
[1777818504627,47.26,78670.91,0.0,-0.03017,2e-05,5.43705]
[1777818510672,47.27,78668.82,0.0,-0.03022,2e-05,5.44447]
[1777818515706,47.27,78668.74,0.0,-0.03022,2e-05,5.44402]
[1777818521749,47.28,78666.63,0.0,-0.03027,2e-05,5.45151]
[1777818526786,47.28,78663.47,0.0,-0.03034,2e-05,5.46145]
[1777818531820,47.28,78663.88,0.0,-0.03034,2e-05,5.46187]
[1777818536855,47.29,78663.21,0.0,-0.03037,2e-05,5.46546]
[1777818543907,47.29,78662.81,0.0,-0.03039,2e-05,5.46861]
[1777818549169,47.3,78662.43,0.0,-0.03041,2e-05,5.47111]
[1777818554983,47.3,78662.16,0.0,-0.03042,2e-05,5.4736]
[1777818562030,47.31,78662.07,0.0,-0.03044,2e-05,5.47588]
[1777818569309,47.31,78661.81,0.0,-0.03046,2e-05,5.4786]
[1777818579380,47.32,78661.7,0.0,-0.03047,2e-05,5.47953]
[1777818583927,47.32,78662.27,0.0,-0.03046,2e-05,5.47917]
[1777818584186,47.32,78667.68,0.0,-0.03037,2e-05,5.46512]
[1777818584839,47.32,78667.68,0.0,-0.03037,2e-05,5.46512]
[1777818585192,47.32,78671.55,0.0,-0.0303,2e-05,5.45518]
[1777818588432,47.33,78672.71,0.0,-0.03028,2e-05,5.45244]
[1777818588531,47.33,78675.85,0.0,-0.03023,2e-05,5.44478]
[1777818595261,47.33,78675.67,0.0,-0.03024,2e-05,5.44759]
[1777818602312,47.34,78675.5,0.0,-0.03026,2e-05,5.45031]
[1777818609591,47.34,78678.24,0.0,-0.03023,2e-05,5.44534]
[1777818615403,47.35,78679.94,0.0,-0.03021,2e-05,5.44282]
[1777818621925,47.35,78680.21,0.0,-0.03021,2e-05,5.44342]
[1777818622560,47.35,78680.21,0.0,-0.03021,2e-05,5.44342]
[1777818624724,47.36,78680.21,0.0,-0.03022,2e-05,5.4444]
[1777818624778,47.36,78680.21,0.0,-0.03023,2e-05,5.44506]
[1777818632523,47.36,78682.75,0.0,-0.03019,2e-05,5.43872]
[1777818635543,47.37,78665.42,0.0,-0.03051,2e-05,5.48648]
[1777818640581,47.38,78672.54,0.0,-0.03041,2e-05,5.47083]
[1777818646625,47.39,78679.52,0.0,-0.03031,2e-05,5.45686]
[1777818653670,47.4,78682.56,0.0,-0.03029,2e-05,5.45406]
[1777818658705,47.41,78685.75,0.0,-0.03026,2e-05,5.44931]
[1777818665758,47.42,78686.28,0.0,-0.03028,2e-05,5.45299]
[1777818670789,47.43,78688.27,0.0,-0.03027,2e-05,5.45129]
[1777818676839,47.44,78686.97,0.0,-0.03032,2e-05,5.45892]
[1777818683881,47.46,78687.6,0.0,-0.03034,2e-05,5.46201]
[1777818690154,47.47,78688.96,0.0,-0.03035,2e-05,5.46311]
[1777818695964,47.48,78690.32,0.0,-0.03033,2e-05,5.46059]
[1777818701000,47.48,78692.35,0.0,-0.03032,2e-05,5.45855]
[1777818706034,47.49,78693.46,0.0,-0.03032,2e-05,5.45958]
[1777818709979,47.5,78693.59,0.0,-0.03033,2e-05,5.4599]
[1777818710294,47.5,78693.46,0.0,-0.03034,2e-05,5.46222]
[1777818716105,47.51,78689.85,0.0,-0.03043,2e-05,5.47565]
[1777818721140,47.52,78684.36,0.0,-0.03055,2e-05,5.49334]
[1777818726175,47.53,78686.6,0.0,-0.03053,2e-05,5.49048]
[1777818731209,47.53,78692.18,0.0,-0.03044,2e-05,5.47691]
[1777818736245,47.53,78689.0,0.0,-0.03051,2e-05,5.48655]
[1777818741281,47.54,78690.45,0.0,-0.0305,2e-05,5.48589]
[1777818746315,47.55,78689.81,0.0,-0.03053,2e-05,5.49074]
[1777818754371,47.56,78687.7,0.0,-0.03059,2e-05,5.499]
[1777818760646,47.57,78687.25,0.0,-0.03063,2e-05,5.50384]
[1777818766454,47.58,78687.48,0.0,-0.03065,2e-05,5.50684]
[1777818773504,47.59,78687.11,0.0,-0.03068,2e-05,5.51196]
[1777818780786,47.6,78686.71,0.0,-0.03072,2e-05,5.5171]
[1777818786596,47.61,78700.34,0.0,-0.03049,2e-05,5.48459]
[1777818791631,47.62,78702.28,0.0,-0.03048,2e-05,5.48262]
[1777818796666,47.63,78703.09,0.0,-0.03048,2e-05,5.48363]
[1777818801704,47.63,78703.64,0.0,-0.0305,2e-05,5.48531]
[1777818806737,47.64,78707.05,0.0,-0.03045,2e-05,5.47948]
[1777818818822,47.66,78708.07,0.0,-0.03047,2e-05,5.48208]
[1777818823858,47.67,78706.9,0.0,-0.03052,2e-05,5.48826]
[1777818826465,47.67,78706.9,0.01,-0.03052,2e-05,5.48826]
[1777818833926,47.68,78705.96,0.01,-0.03057,2e-05,5.49682]
[1777818838962,47.69,78707.89,0.01,-0.03056,2e-05,5.49475]
[1777818846011,47.69,78706.72,0.01,-0.03058,2e-05,5.49813]
[1777818851045,47.69,78707.13,0.01,-0.03057,2e-05,5.49677]
[1777818856081,47.7,78707.27,0.01,-0.03058,2e-05,5.4981]
[1777818861117,47.7,78707.19,0.01,-0.0306,2e-05,5.5013]
[1777818867159,47.71,78706.86,0.01,-0.03063,2e-05,5.50571]
[1777818873204,47.72,78705.44,0.01,-0.03068,2e-05,5.51127]
[1777818878237,47.73,78703.87,0.01,-0.03072,2e-05,5.51828]
[1777818884281,47.74,78703.8,0.01,-0.03075,2e-05,5.52183]
[1777818890322,47.75,78704.14,0.01,-0.03076,2e-05,5.52424]
[1777818895357,47.75,78704.12,0.01,-0.03078,2e-05,5.52702]
[1777818900391,47.79,78713.5,0.01,-0.0307,2e-05,5.51511]
[1777818905426,47.81,78712.63,0.01,-0.03077,2e-05,5.52532]
[1777818910462,47.81,78711.02,0.01,-0.03082,2e-05,5.53244]
[1777818916504,47.82,78710.37,0.01,-0.03085,2e-05,5.53761]
[1777818921788,47.83,78708.31,0.01,-0.03091,2e-05,5.54596]
[1777818927581,47.84,78707.58,0.01,-0.03094,2e-05,5.55138]
[1777818932616,47.85,78710.0,0.01,-0.03091,2e-05,5.54564]
[1777818939665,47.86,78708.61,0.01,-0.03096,2e-05,5.55349]
[1777818944701,47.86,78707.98,0.01,-0.03099,2e-05,5.55814]
[1777818949736,47.87,78705.63,0.01,-0.03106,2e-05,5.56732]
[1777818956784,47.88,78705.12,0.01,-0.03109,2e-05,5.57274]
[1777818962069,47.89,78704.44,0.01,-0.03113,2e-05,5.57746]
[1777818967861,47.9,78704.43,0.01,-0.03115,2e-05,5.58091]
[1777818973902,47.91,78704.12,0.01,-0.03118,2e-05,5.58513]
[1777818978937,47.91,78702.12,0.01,-0.03123,2e-05,5.59318]
[1777818983973,47.92,78705.24,0.01,-0.03119,2e-05,5.58752]
[1777818990015,47.93,78708.0,0.01,-0.03116,2e-05,5.58334]
[1777818996056,47.94,78702.09,0.01,-0.03128,2e-05,5.59984]
[1777819003107,47.95,78700.48,0.01,-0.03133,2e-05,5.60753]
[1777819009148,47.95,78701.3,0.01,-0.03134,2e-05,5.60822]
[1777819014183,47.96,78701.44,0.01,-0.03135,2e-05,5.61021]
[1777819019218,47.96,78700.56,0.01,-0.03138,2e-05,5.61488]
[1777819025260,47.97,78703.14,0.01,-0.03135,2e-05,5.61078]
[1777819031302,47.98,78703.44,0.01,-0.03137,2e-05,5.61275]
[1777819032608,47.98,78710.78,0.01,-0.03123,2e-05,5.59366]
[1777819032622,47.98,78710.78,0.01,-0.03123,2e-05,5.59366]
[1777819032701,47.98,78718.52,0.01,-0.0311,2e-05,5.57359]
[1777819038351,47.98,78719.77,0.01,-0.03107,2e-05,5.57051]
[1777819046407,47.98,78719.59,0.01,-0.03108,2e-05,5.57137]
[1777819051442,47.98,78719.47,0.01,-0.03107,2e-05,5.56961]
[1777819059498,47.98,78719.74,0.01,-0.03107,2e-05,5.56923]
[1777819064533,47.98,78719.75,0.01,-0.03107,2e-05,5.5694]
[1777819069568,47.98,78718.16,0.01,-0.0311,2e-05,5.57381]
[1777819074604,47.98,78702.64,0.01,-0.03139,2e-05,5.61518]
[1777819079639,47.98,78703.58,0.01,-0.03137,2e-05,5.6125]
[1777819085833,47.98,78703.62,0.01,-0.03137,2e-05,5.61227]
[1777819085931,47.98,78703.78,0.01,-0.03136,2e-05,5.61178]
[1777819091722,47.98,78703.89,0.01,-0.03136,2e-05,5.6113]
[1777819096759,47.98,78707.98,0.01,-0.03128,2e-05,5.60023]
[1777819103051,47.98,78708.24,0.01,-0.03128,2e-05,5.59938]
[1777819113121,47.98,78708.08,0.01,-0.03127,2e-05,5.59717]
[1777819123191,47.98,78705.74,0.01,-0.03131,2e-05,5.60288]
[1777819126382,47.98,78705.74,0.01,-0.03131,2e-05,5.60288]
[1777819127063,47.98,78705.74,0.01,-0.03131,2e-05,5.60272]
[1777819133261,47.98,78714.95,0.01,-0.03113,2e-05,5.5779]
[1777819134414,47.98,78714.95,0.01,-0.03113,2e-05,5.57785]
[1777819135024,47.98,78715.63,0.01,-0.03112,2e-05,5.576]
[1777819140059,47.98,78716.05,0.01,-0.03111,2e-05,5.57465]
[1777819145094,47.98,78718.42,0.01,-0.03107,2e-05,5.56811]
[1777819150129,47.98,78718.31,0.01,-0.03107,2e-05,5.5681]
[1777819155164,47.98,78719.14,0.01,-0.03105,2e-05,5.56558]
[1777819160198,47.98,78717.38,0.01,-0.03108,2e-05,5.5699]
[1777819165234,47.97,78716.08,0.01,-0.0311,2e-05,5.57299]
[1777819170269,47.97,78714.94,0.01,-0.03112,2e-05,5.57565]
[1777819175304,47.97,78713.81,0.01,-0.03112,2e-05,5.576]
[1777819181346,47.97,78714.52,0.01,-0.03111,2e-05,5.57371]
[1777819186380,47.97,78710.95,0.01,-0.03117,2e-05,5.58289]
[1777819191416,47.97,78708.09,0.01,-0.03122,2e-05,5.59013]
[1777819197457,47.97,78707.14,0.01,-0.03124,2e-05,5.59216]
[1777819202493,47.97,78707.2,0.01,-0.03123,2e-05,5.59159]
[1777819211556,47.97,78707.69,0.01,-0.03122,2e-05,5.58958]
[1777819216591,47.96,78707.33,0.01,-0.03122,2e-05,5.59016]
[1777819221626,47.96,78708.36,0.01,-0.0312,2e-05,5.58706]
[1777819226660,47.96,78708.42,0.01,-0.0312,2e-05,5.5865]
[1777819231696,47.96,78708.15,0.01,-0.03119,2e-05,5.58463]
[1777819236732,47.96,78706.42,0.01,-0.03122,2e-05,5.58903]
[1777819244038,47.96,78705.43,0.01,-0.03123,2e-05,5.59112]
[1777819251837,47.96,78705.51,0.01,-0.03123,2e-05,5.59038]
[1777819256872,47.96,78707.23,0.01,-0.0312,2e-05,5.58548]
[1777819264178,47.96,78707.25,0.01,-0.03119,2e-05,5.58501]
[1777819269963,47.96,78708.24,0.01,-0.03117,2e-05,5.58207]
[1777819277012,47.96,78708.6,0.01,-0.03116,2e-05,5.58087]
[1777819282047,47.96,78706.77,0.01,-0.0312,2e-05,5.58558]
[1777819288088,47.95,78706.18,0.01,-0.03121,2e-05,5.58693]
[1777819294388,47.95,78705.96,0.01,-0.0312,2e-05,5.58501]
[1777819304459,47.95,78706.38,0.01,-0.03119,2e-05,5.58355]
[1777819312256,47.95,78706.6,0.01,-0.03118,2e-05,5.58273]
[1777819317292,47.95,78706.18,0.01,-0.03119,2e-05,5.5837]
[1777819322327,47.95,78705.32,0.01,-0.0312,2e-05,5.58583]
[1777819330382,47.95,78707.31,0.01,-0.03116,2e-05,5.58036]
[1777819338445,47.95,78704.55,0.01,-0.03121,2e-05,5.58748]
[1777819344739,47.95,78704.55,0.01,-0.03121,2e-05,5.58725]
[1777819354811,47.95,78704.65,0.01,-0.0312,2e-05,5.58437]
[1777819364881,47.95,78704.69,0.01,-0.03119,2e-05,5.58398]
[1777819371670,47.95,78704.28,0.01,-0.0312,2e-05,5.5849]
[1777819377712,47.95,78706.7,0.01,-0.03115,2e-05,5.5783]
[1777819382720,47.95,78706.59,0.01,-0.03116,2e-05,5.5785]
[1777819387782,47.95,78706.09,0.01,-0.03116,2e-05,5.57973]
[1777819395092,47.95,78703.84,0.01,-0.0312,2e-05,5.58548]
[1777819401116,47.95,78704.37,0.01,-0.03119,2e-05,5.58393]
[1777819407922,47.95,78713.49,0.01,-0.03103,2e-05,5.55984]
[1777819415232,47.95,78710.41,0.01,-0.03107,2e-05,5.56585]
[1777819421015,47.95,78712.1,0.01,-0.03104,2e-05,5.56151]
[1777819426050,47.95,78706.86,0.01,-0.03114,2e-05,5.57548]
[1777819431087,47.95,78706.68,0.01,-0.03114,2e-05,5.57599]
[1777819437127,47.95,78706.43,0.01,-0.03115,2e-05,5.5767]
[1777819442162,47.95,78705.41,0.01,-0.03117,2e-05,5.57944]
[1777819447197,47.95,78704.68,0.01,-0.03118,2e-05,5.5814]
[1777819452233,47.95,78704.53,0.01,-0.03118,2e-05,5.58182]
[1777819458275,47.95,78704.11,0.01,-0.03119,2e-05,5.58295]
[1777819465586,47.95,78702.89,0.01,-0.03121,2e-05,5.5862]
[1777819472373,47.95,78702.68,0.01,-0.0312,2e-05,5.58447]
[1777819477430,47.95,78703.44,0.01,-0.03119,2e-05,5.58246]
[1777819483451,47.95,78703.19,0.01,-0.0312,2e-05,5.5832]
[1777819488485,47.95,78702.82,0.01,-0.0312,2e-05,5.58422]
[1777819493520,47.95,78702.86,0.01,-0.0312,2e-05,5.58415]
[1777819498555,47.95,78702.49,0.01,-0.03121,2e-05,5.58515]
[1777819505866,47.95,78702.05,0.01,-0.03122,2e-05,5.58633]
[1777819512653,47.95,78702.24,0.01,-0.03121,2e-05,5.58583]
[1777819522721,47.95,78702.19,0.01,-0.03122,2e-05,5.58598]
[1777819529772,47.95,78701.82,0.01,-0.03122,2e-05,5.58699]
[1777819535815,47.95,78704.18,0.01,-0.03117,2e-05,5.57844]
[1777819546146,47.95,78707.56,0.01,-0.03111,2e-05,5.56955]
[1777819552934,47.95,78712.37,0.01,-0.03102,2e-05,5.55682]
[1777819561999,47.95,78717.1,0.01,-0.03093,2e-05,5.54435]
[1777819567563,47.95,78704.35,0.01,-0.03116,2e-05,5.578]
[1777819572783,47.95,78704.92,0.01,-0.03115,2e-05,5.57623]
[1777819579116,47.95,78705.06,0.01,-0.03115,2e-05,5.57547]
[1777819584151,47.95,78704.16,0.01,-0.03116,2e-05,5.57762]
[1777819589185,47.95,78703.53,0.01,-0.03117,2e-05,5.57906]
[1777819595348,47.95,78703.47,0.01,-0.03116,2e-05,5.5768]
[1777819601277,47.94,78706.74,0.01,-0.0311,2e-05,5.56779]
[1777819606569,47.94,78707.3,0.01,-0.03109,2e-05,5.56616]
[1777819612354,47.94,78709.11,0.01,-0.03105,2e-05,5.56119]
[1777819617327,47.94,78709.78,0.01,-0.03104,2e-05,5.55932]
[1777819617415,47.94,78709.78,0.01,-0.03104,2e-05,5.55932]
[1777819623431,47.94,78710.73,0.01,-0.03102,2e-05,5.55711]
[1777819636781,47.94,78708.27,0.01,-0.03107,2e-05,5.5632]
[1777819642564,47.94,78719.01,0.01,-0.03087,2e-05,5.53461]
[1777819647599,47.94,78723.7,0.01,-0.03078,2e-05,5.52232]
[1777819652635,47.94,78719.43,0.01,-0.03085,2e-05,5.53143]
[1777819657669,47.94,78720.04,0.01,-0.03084,2e-05,5.52982]
[1777819663711,47.94,78719.62,0.01,-0.03085,2e-05,5.53091]
[1777819669752,47.94,78717.02,0.01,-0.03089,2e-05,5.5377]
[1777819676807,47.94,78716.76,0.01,-0.0309,2e-05,5.53825]
[1777819681843,47.94,78715.13,0.01,-0.03093,2e-05,5.54245]
[1777819686878,47.94,78715.58,0.01,-0.03092,2e-05,5.54116]
[1777819691915,47.94,78710.08,0.01,-0.03102,2e-05,5.55563]
[1777819697011,47.94,78710.51,0.01,-0.03101,2e-05,5.55431]
[1777819702052,47.94,78702.63,0.01,-0.03115,2e-05,5.57492]
[1777819706968,47.94,78702.48,0.01,-0.03115,2e-05,5.57487]
[1777819707018,47.94,78702.85,0.01,-0.03114,2e-05,5.57379]
[1777819712055,47.94,78700.04,0.01,-0.03118,2e-05,5.5785]
[1777819717325,47.94,78685.52,0.01,-0.03144,2e-05,5.61663]
[1777819723136,47.93,78681.22,0.01,-0.03152,2e-05,5.62686]
[1777819728167,47.93,78675.3,0.01,-0.03162,2e-05,5.64186]
[1777819736223,47.93,78680.02,0.01,-0.03152,2e-05,5.628]
[1777819741258,47.93,78675.98,0.01,-0.03159,2e-05,5.63805]
[1777819746294,47.92,78675.67,0.01,-0.03159,2e-05,5.63808]
[1777819751329,47.92,78676.36,0.01,-0.03158,2e-05,5.63545]
[1777819756365,47.92,78677.13,0.01,-0.03156,2e-05,5.63263]
[1777819761402,47.92,78679.02,0.01,-0.03152,2e-05,5.62686]
[1777819766434,47.92,78683.64,0.01,-0.03143,2e-05,5.61393]
[1777819772477,47.92,78682.53,0.01,-0.03143,2e-05,5.61399]
[1777819777764,47.91,78690.92,0.01,-0.03127,2e-05,5.59115]
[1777819785568,47.91,78686.75,0.01,-0.03135,2e-05,5.60188]
[1777819790603,47.91,78683.99,0.01,-0.0314,2e-05,5.60895]
[1777819795638,47.91,78680.09,0.01,-0.03147,2e-05,5.61903]
[1777819801681,47.91,78678.86,0.01,-0.03149,2e-05,5.62191]
[1777819806714,47.91,78677.52,0.01,-0.03151,2e-05,5.62518]
[1777819810250,47.91,78677.52,0.01,-0.03151,2e-05,5.62498]
[1777819810743,47.91,78681.3,0.01,-0.03144,2e-05,5.61481]
[1777819812758,47.91,78702.57,0.01,-0.03104,2e-05,5.55813]
[1777819816272,47.91,78704.4,0.01,-0.03101,2e-05,5.55336]
[1777819816366,47.91,78704.63,0.01,-0.03101,2e-05,5.55279]
[1777819821823,47.91,78704.83,0.01,-0.031,2e-05,5.5524]
[1777819823619,47.91,78705.05,0.01,-0.031,2e-05,5.55183]
[1777819823834,47.91,78704.8,0.01,-0.03101,2e-05,5.55251]
[1777819828869,47.91,78705.47,0.01,-0.03099,2e-05,5.55081]
[1777819834911,47.91,78705.88,0.01,-0.03097,2e-05,5.54751]
[1777819840955,47.91,78706.44,0.01,-0.03097,2e-05,5.54611]
[1777819845990,47.91,78711.44,0.01,-0.03087,2e-05,5.53295]
[1777819852032,47.91,78715.91,0.01,-0.03079,2e-05,5.52124]
[1777819857066,47.91,78717.2,0.01,-0.03077,2e-05,5.51794]
[1777819862101,47.91,78715.43,0.01,-0.0308,2e-05,5.52271]
[1777819868414,47.91,78716.26,0.01,-0.03079,2e-05,5.52057]
[1777819876039,47.91,78717.41,0.01,-0.03077,2e-05,5.51756]
[1777819883248,47.91,78719.01,0.01,-0.03074,2e-05,5.51341]
[1777819888554,47.91,78720.48,0.01,-0.03072,2e-05,5.51055]
[1777819894337,47.92,78722.76,0.01,-0.03069,2e-05,5.50521]
[1777819899369,47.93,78731.69,0.01,-0.03054,2e-05,5.48423]
[1777819904405,47.94,78731.44,0.01,-0.03056,2e-05,5.48757]
[1777819909441,47.94,78729.17,0.01,-0.03062,2e-05,5.49623]
[1777819914476,47.95,78728.31,0.01,-0.03066,2e-05,5.50117]
[1777819919510,47.96,78727.51,0.01,-0.03069,2e-05,5.50593]
[1777819925553,47.96,78727.22,0.01,-0.03071,2e-05,5.50985]
[1777819933608,47.97,78724.53,0.01,-0.03079,2e-05,5.52112]
[1777819938904,47.98,78718.06,0.01,-0.03093,2e-05,5.54078]
[1777819944685,47.99,78730.43,0.01,-0.03072,2e-05,5.51138]
[1777819949721,48.0,78742.84,0.01,-0.03052,2e-05,5.48182]
[1777819956769,48.01,78742.21,0.01,-0.03055,2e-05,5.48549]
[1777819961804,48.02,78744.26,0.01,-0.03053,2e-05,5.48317]
[1777819966839,48.02,78751.23,0.01,-0.03043,2e-05,5.468]
[1777819971873,48.03,78754.9,0.01,-0.03038,2e-05,5.46163]
[1777819977915,48.04,78756.09,0.01,-0.03039,2e-05,5.46239]
[1777819983958,48.05,78756.78,0.01,-0.0304,2e-05,5.4644]
[1777819989259,48.06,78756.97,0.01,-0.03042,2e-05,5.46703]
[1777819995035,48.07,78757.08,0.01,-0.03044,2e-05,5.47041]
[1777820000070,48.08,78764.93,0.01,-0.03032,2e-05,5.45301]
[1777820005114,48.09,78772.38,0.01,-0.03021,2e-05,5.43677]
[1777820012158,48.1,78777.46,0.01,-0.03013,2e-05,5.42599]
[1777820017192,48.11,78771.56,0.01,-0.03026,2e-05,5.44456]
[1777820022228,48.11,78771.21,0.01,-0.03029,2e-05,5.4486]
[1777820027263,48.12,78770.89,0.01,-0.03032,2e-05,5.45251]
[1777820032298,48.13,78778.98,0.01,-0.03019,2e-05,5.43453]
[1777820037332,48.14,78778.11,0.01,-0.03023,2e-05,5.43992]
[1777820042368,48.15,78776.77,0.01,-0.03027,2e-05,5.44642]
[1777820047403,48.15,78766.93,0.01,-0.03047,2e-05,5.47497]
[1777820052438,48.16,78765.36,0.01,-0.03051,2e-05,5.48175]
[1777820059752,48.17,78765.12,0.01,-0.03055,2e-05,5.48656]
[1777820065531,48.18,78764.93,0.01,-0.03057,2e-05,5.49013]
[1777820070565,48.19,78761.37,0.01,-0.03065,2e-05,5.50194]
[1777820075599,48.19,78761.09,0.01,-0.03066,2e-05,5.50283]
[1777820081641,48.2,78760.75,0.01,-0.03069,2e-05,5.50658]
[1777820086677,48.2,78760.81,0.01,-0.0307,2e-05,5.50879]
[1777820092718,48.21,78760.96,0.01,-0.03072,2e-05,5.5112]
[1777820097754,48.22,78754.02,0.01,-0.03086,2e-05,5.53171]
[1777820102790,48.22,78752.54,0.01,-0.0309,2e-05,5.53788]
[1777820107823,48.23,78752.9,0.01,-0.03091,2e-05,5.53924]
[1777820112859,48.24,78751.91,0.01,-0.03094,2e-05,5.5442]
[1777820117895,48.24,78752.13,0.01,-0.03096,2e-05,5.54599]
[1777820123935,48.25,78749.58,0.01,-0.03102,2e-05,5.55554]
[1777820130244,48.26,78750.43,0.01,-0.03103,2e-05,5.55616]
[1777820136022,48.26,78769.8,0.01,-0.03068,2e-05,5.50607]
[1777820142062,48.27,78771.25,0.01,-0.03068,2e-05,5.5056]
[1777820147100,48.28,78774.56,0.01,-0.03064,2e-05,5.49969]
[1777820152132,48.29,78780.33,0.01,-0.03055,2e-05,5.48741]
[1777820157166,48.29,78784.31,0.01,-0.0305,2e-05,5.47994]
[1777820164217,48.3,78782.54,0.01,-0.03056,2e-05,5.48847]
[1777820169253,48.31,78772.89,0.01,-0.03075,2e-05,5.51634]
[1777820174289,48.32,78766.85,0.01,-0.03088,2e-05,5.53454]
[1777820179326,48.32,78764.39,0.01,-0.03094,2e-05,5.54323]
[1777820186375,48.33,78757.55,0.01,-0.03108,2e-05,5.56409]
[1777820192417,48.34,78760.76,0.01,-0.03103,2e-05,5.55581]
[1777820197452,48.34,78761.87,0.01,-0.03102,2e-05,5.55501]
[1777820202488,48.35,78761.04,0.01,-0.03105,2e-05,5.5593]
[1777820208528,48.35,78760.17,0.01,-0.03108,2e-05,5.56406]
[1777820218597,48.36,78759.9,0.01,-0.03111,2e-05,5.5688]
[1777820223636,48.37,78760.77,0.01,-0.03111,2e-05,5.56885]
[1777820229678,48.38,78760.03,0.01,-0.03114,2e-05,5.57309]
[1777820238741,48.38,78761.09,0.01,-0.03115,2e-05,5.57366]
[1777820243776,48.39,78761.32,0.01,-0.03115,2e-05,5.57487]
[1777820249818,48.4,78761.78,0.01,-0.03116,2e-05,5.57583]
[1777820255860,48.4,78761.79,0.01,-0.03116,2e-05,5.57564]
[1777820261166,48.41,78760.69,0.01,-0.03119,2e-05,5.5803]
[1777820266937,48.41,78759.9,0.01,-0.03122,2e-05,5.58443]
[1777820280028,48.42,78760.19,0.01,-0.03125,2e-05,5.58798]
[1777820286069,48.43,78764.27,0.01,-0.03119,2e-05,5.57923]
[1777820291376,48.43,78766.01,0.01,-0.03117,2e-05,5.57634]
[1777820297148,48.44,78768.43,0.01,-0.03114,2e-05,5.57212]
[1777820302185,48.44,78764.76,0.01,-0.03121,2e-05,5.58353]
[1777820307220,48.44,78760.96,0.01,-0.0313,2e-05,5.59515]
[1777820313260,48.45,78761.41,0.01,-0.03129,2e-05,5.5936]
[1777820318295,48.45,78757.59,0.01,-0.03137,2e-05,5.60521]
[1777820323330,48.46,78753.35,0.01,-0.03146,2e-05,5.61785]
[1777820328365,48.46,78747.69,0.01,-0.03157,2e-05,5.63424]
[1777820342463,48.47,78747.31,0.01,-0.0316,2e-05,5.63904]
[1777820348506,48.48,78746.32,0.01,-0.03163,2e-05,5.64332]
[1777820353542,48.48,78746.21,0.01,-0.03164,2e-05,5.645]
[1777820361871,48.49,78745.91,0.01,-0.03167,2e-05,5.64831]
[1777820367643,48.49,78748.4,0.01,-0.03163,2e-05,5.64313]
[1777820372678,48.49,78755.08,0.01,-0.0315,2e-05,5.62461]
[1777820377714,48.5,78758.19,0.01,-0.03146,2e-05,5.61803]
[1777820382747,48.5,78759.46,0.01,-0.03145,2e-05,5.6163]
[1777820389799,48.51,78760.63,0.01,-0.03144,2e-05,5.61548]
[1777820394835,48.51,78759.93,0.01,-0.03147,2e-05,5.61923]
[1777820399869,48.51,78742.71,0.01,-0.03179,2e-05,5.66619]
[1777820404906,48.52,78745.29,0.01,-0.03175,2e-05,5.66047]
[1777820409941,48.52,78746.57,0.01,-0.03174,2e-05,5.65819]
[1777820414976,48.52,78758.03,0.01,-0.03153,2e-05,5.62906]
[1777820421019,48.53,78760.18,0.01,-0.0315,2e-05,5.62499]
[1777820427062,48.53,78760.38,0.01,-0.03151,2e-05,5.62606]
[1777820432361,48.54,78764.37,0.01,-0.03144,2e-05,5.61455]
[1777820438139,48.54,78768.64,0.01,-0.03137,2e-05,5.60501]
[1777820443174,48.54,78773.07,0.01,-0.0313,2e-05,5.59489]
[1777820448209,48.55,78778.94,0.01,-0.0312,2e-05,5.58105]
[1777820453244,48.55,78784.77,0.01,-0.03111,2e-05,5.56745]
[1777820458279,48.56,78784.07,0.01,-0.03113,2e-05,5.57098]
[1777820463313,48.56,78783.08,0.01,-0.03116,2e-05,5.57522]
[1777820468350,48.56,78774.29,0.01,-0.03133,2e-05,5.59978]
[1777820476405,48.57,78773.23,0.01,-0.03136,2e-05,5.60468]
[1777820482714,48.57,78775.34,0.01,-0.03134,2e-05,5.60067]
[1777820488488,48.58,78780.61,0.01,-0.03125,2e-05,5.5884]
[1777820494530,48.58,78779.4,0.01,-0.03127,2e-05,5.59093]
[1777820499566,48.59,78779.4,0.01,-0.03128,2e-05,5.59227]
[1777820504601,48.59,78778.26,0.01,-0.03131,2e-05,5.59657]
[1777820509637,48.59,78778.3,0.01,-0.03132,2e-05,5.59773]
[1777820515678,48.6,78778.74,0.01,-0.03132,2e-05,5.59805]
[1777820521720,48.6,78782.07,0.01,-0.03127,2e-05,5.59077]
[1777820526756,48.6,78784.24,0.01,-0.03124,2e-05,5.58633]
[1777820532799,48.61,78783.29,0.01,-0.03127,2e-05,5.59034]
[1777820537832,48.61,78784.06,0.01,-0.03126,2e-05,5.58957]
[1777820540588,48.61,78783.58,0.01,-0.03127,2e-05,5.59134]
[1777820540853,48.61,78785.08,0.01,-0.03125,2e-05,5.58765]
[1777820545888,48.62,78794.65,0.01,-0.03108,2e-05,5.56392]
[1777820550924,48.62,78796.81,0.01,-0.03105,2e-05,5.55978]
[1777820555958,48.62,78800.21,0.01,-0.03099,2e-05,5.55023]
[1777820560993,48.63,78793.82,0.01,-0.03112,2e-05,5.56862]
[1777820564031,48.63,78795.1,0.01,-0.0311,2e-05,5.5662]
[1777820564133,48.63,78795.19,0.01,-0.0311,2e-05,5.56627]
[1777820570059,48.64,78794.37,0.01,-0.03113,2e-05,5.57022]
[1777820577106,48.64,78790.86,0.01,-0.0312,2e-05,5.58129]
[1777820582143,48.64,78788.69,0.01,-0.03125,2e-05,5.58826]
[1777820587178,48.65,78786.65,0.01,-0.0313,2e-05,5.59486]
[1777820592213,48.65,78783.11,0.01,-0.03137,2e-05,5.60541]
[1777820597249,48.65,78777.01,0.01,-0.03149,2e-05,5.62266]
[1777820602283,48.66,78775.65,0.01,-0.03152,2e-05,5.6274]
[1777820607318,48.66,78772.09,0.01,-0.0316,2e-05,5.63791]
[1777820612355,48.66,78767.9,0.01,-0.03167,2e-05,5.64771]
[1777820617391,48.66,78767.32,0.01,-0.03169,2e-05,5.65025]
[1777820623701,48.67,78764.38,0.01,-0.03175,2e-05,5.65918]
[1777820632496,48.67,78764.56,0.01,-0.03176,2e-05,5.66038]
[1777820637530,48.67,78763.54,0.01,-0.03178,2e-05,5.66402]
[1777820642564,48.68,78768.04,0.01,-0.03171,2e-05,5.65311]
[1777820647600,48.68,78774.65,0.01,-0.03159,2e-05,5.63678]
[1777820652636,48.68,78774.89,0.01,-0.0316,2e-05,5.63734]
[1777820659685,48.69,78772.61,0.01,-0.03165,2e-05,5.64503]
[1777820662342,48.69,78781.94,0.01,-0.03148,2e-05,5.62091]
[1777820662707,48.69,78784.23,0.01,-0.03144,2e-05,5.61515]
[1777820667742,48.69,78790.5,0.01,-0.03134,2e-05,5.60006]
[1777820672778,48.7,78786.94,0.01,-0.0314,2e-05,5.60845]
[1777820673623,48.7,78786.94,0.01,-0.0314,2e-05,5.60845]
[1777820674051,48.7,78788.75,0.01,-0.03137,2e-05,5.60396]
[1777820679830,48.7,78789.73,0.01,-0.03136,2e-05,5.60301]
[1777820684866,48.7,78791.89,0.01,-0.03133,2e-05,5.5987]
[1777820690611,48.71,78797.96,0.01,-0.03122,2e-05,5.58362]
[1777820690915,48.71,78800.47,0.01,-0.03118,2e-05,5.57795]
[1777820692131,48.71,78805.52,0.01,-0.03109,2e-05,5.56505]
[1777820692242,48.71,78805.52,0.01,-0.03109,2e-05,5.56505]
[1777820700979,48.72,78812.57,0.01,-0.03099,2e-05,5.54973]
[1777820706018,48.72,78811.87,0.01,-0.03101,2e-05,5.55334]
[1777820711055,48.73,78811.93,0.01,-0.03102,2e-05,5.55495]
[1777820712816,48.73,78811.18,0.01,-0.03104,2e-05,5.55727]
[1777820713069,48.73,78810.54,0.01,-0.03105,2e-05,5.55929]
[1777820713576,48.73,78810.54,0.01,-0.03105,2e-05,5.55929]
[1777820713580,48.73,78810.41,0.01,-0.03106,2e-05,5.55998]
[1777820714384,48.73,78810.41,0.01,-0.03106,2e-05,5.55998]
[1777820714422,48.73,78810.41,0.01,-0.03106,2e-05,5.56033]
[1777820715148,48.73,78810.41,0.01,-0.03106,2e-05,5.56033]
[1777820715836,48.73,78810.41,0.01,-0.03106,2e-05,5.56033]
[1777820719190,48.73,78809.07,0.01,-0.03109,2e-05,5.56487]
[1777820719247,48.74,78807.48,0.01,-0.03113,2e-05,5.56972]
[1777820721771,48.74,78807.48,0.01,-0.03113,2e-05,5.56972]
[1777820721796,48.74,78805.61,0.01,-0.03116,2e-05,5.57528]
[1777820727167,48.74,78799.14,0.01,-0.03129,2e-05,5.59374]
[1777820732204,48.74,78801.11,0.01,-0.03125,2e-05,5.58773]
[1777820733977,48.74,78801.11,0.01,-0.03125,2e-05,5.58773]
[1777820734056,48.75,78801.61,0.01,-0.03125,2e-05,5.58701]
[1777820736109,48.75,78801.77,0.01,-0.03125,2e-05,5.58689]
[1777820736135,48.75,78801.77,0.01,-0.03125,2e-05,5.58689]
[1777820736933,48.75,78801.77,0.01,-0.03125,2e-05,5.58689]
[1777820737023,48.75,78802.96,0.01,-0.03123,2e-05,5.58437]
[1777820737911,48.75,78802.96,0.01,-0.03123,2e-05,5.58437]
[1777820737934,48.75,78806.85,0.01,-0.03116,2e-05,5.57449]
[1777820739200,48.75,78806.85,0.01,-0.03116,2e-05,5.57481]
[1777820739884,48.75,78806.85,0.01,-0.03116,2e-05,5.57481]
[1777820748315,48.76,78820.34,0.01,-0.03094,2e-05,5.54327]
[1777820753350,48.76,78808.22,0.01,-0.03118,2e-05,5.57665]
[1777820756955,48.76,78801.45,0.01,-0.0313,2e-05,5.59467]
[1777820756993,48.77,78801.31,0.01,-0.0313,2e-05,5.59516]
[1777820762412,48.76,78798.32,0.01,-0.03135,2e-05,5.60187]
[1777820767448,48.76,78798.85,0.01,-0.03133,2e-05,5.59951]
[1777820772491,48.76,78799.07,0.01,-0.03132,2e-05,5.598]
[1777820778530,48.75,78798.05,0.01,-0.03134,2e-05,5.59956]
[1777820783564,48.75,78798.76,0.01,-0.03132,2e-05,5.59679]
[1777820789606,48.75,78799.08,0.01,-0.0313,2e-05,5.59489]
[1777820794896,48.75,78799.75,0.01,-0.03127,2e-05,5.58999]
[1777820800684,48.74,78788.74,0.01,-0.03147,2e-05,5.61772]
[1777820806725,48.74,78791.22,0.01,-0.03141,2e-05,5.60993]
[1777820811759,48.74,78788.81,0.01,-0.03145,2e-05,5.61518]
[1777820816795,48.74,78787.71,0.01,-0.03146,2e-05,5.61698]
[1777820821830,48.73,78785.22,0.01,-0.0315,2e-05,5.62244]
[1777820826865,48.73,78796.01,0.01,-0.0313,2e-05,5.59304]
[1777820831911,48.73,78795.84,0.01,-0.03129,2e-05,5.59263]
[1777820836945,48.73,78795.48,0.01,-0.03129,2e-05,5.59271]
[1777820841980,48.72,78795.61,0.01,-0.03129,2e-05,5.5915]
[1777820843355,48.72,78795.19,0.01,-0.03129,2e-05,5.59243]
[1777820843995,48.72,78794.75,0.01,-0.0313,2e-05,5.5934]
[1777820849034,48.72,78786.48,0.01,-0.03144,2e-05,5.61418]
[1777820854068,48.72,78785.82,0.01,-0.03144,2e-05,5.61258]
[1777820859104,48.71,78785.78,0.01,-0.03143,2e-05,5.61166]
[1777820865146,48.71,78785.77,0.01,-0.03142,2e-05,5.6105]
[1777820870182,48.71,78785.44,0.01,-0.03142,2e-05,5.61038]
[1777820876223,48.71,78785.55,0.01,-0.03141,2e-05,5.60894]
[1777820881258,48.7,78787.46,0.01,-0.03137,2e-05,5.60298]
[1777820888306,48.7,78785.6,0.01,-0.0314,2e-05,5.60658]
[1777820893342,48.7,78785.65,0.01,-0.03139,2e-05,5.60536]
[1777820898377,48.69,78785.28,0.01,-0.03139,2e-05,5.60544]
[1777820903411,48.69,78786.13,0.01,-0.03137,2e-05,5.60234]
[1777820908447,48.69,78785.92,0.01,-0.03137,2e-05,5.60203]
[1777820913481,48.69,78785.44,0.01,-0.03136,2e-05,5.60015]
[1777820920531,48.69,78785.32,0.01,-0.03135,2e-05,5.59932]
[1777820925811,48.68,78790.39,0.01,-0.03125,2e-05,5.58527]
[1777820931609,48.68,78787.07,0.01,-0.03131,2e-05,5.59305]
[1777820936644,48.68,78789.03,0.01,-0.03127,2e-05,5.58715]
[1777820942685,48.68,78787.92,0.01,-0.03128,2e-05,5.58915]
[1777820951027,48.68,78787.66,0.01,-0.03128,2e-05,5.58923]
[1777820958117,48.67,78785.28,0.01,-0.03132,2e-05,5.59408]
[1777820959387,48.67,78785.42,0.01,-0.03131,2e-05,5.5934]
[1777820959804,48.67,78785.42,0.01,-0.03131,2e-05,5.59309]
[1777820966091,48.67,78785.15,0.01,-0.03131,2e-05,5.59286]
[1777820967437,48.67,78785.15,0.01,-0.03131,2e-05,5.59286]
[1777820967465,48.67,78785.15,0.01,-0.0313,2e-05,5.59255]
[1777820972895,48.66,78785.11,0.01,-0.03129,2e-05,5.5896]
[1777820977931,48.66,78785.33,0.01,-0.03128,2e-05,5.58829]
[1777820982965,48.66,78769.87,0.01,-0.03156,2e-05,5.62813]
[1777820989006,48.66,78770.19,0.01,-0.03154,2e-05,5.62595]
[1777820994042,48.65,78769.67,0.01,-0.03154,2e-05,5.62619]
[1777820999077,48.65,78771.22,0.01,-0.03151,2e-05,5.62096]
[1777821004112,48.65,78769.07,0.01,-0.03154,2e-05,5.62549]
[1777821008092,48.65,78768.72,0.01,-0.03154,2e-05,5.62597]
[1777821008141,48.65,78768.72,0.01,-0.03154,2e-05,5.62552]
[1777821015191,48.64,78767.08,0.01,-0.03156,2e-05,5.6283]
[1777821020226,48.64,78756.96,0.01,-0.03174,2e-05,5.65395]
[1777821025265,48.64,78754.89,0.01,-0.03177,2e-05,5.65815]
[1777821035333,48.63,78754.99,0.01,-0.03174,2e-05,5.65297]
[1777821044399,48.62,78755.52,0.01,-0.03171,2e-05,5.64927]
[1777821054469,48.62,78755.26,0.01,-0.0317,2e-05,5.64718]
[1777821064542,48.61,78755.69,0.01,-0.03167,2e-05,5.64328]
[1777821069577,48.61,78764.66,0.01,-0.0315,2e-05,5.61814]
[1777821074613,48.6,78753.75,0.01,-0.03169,2e-05,5.64574]
[1777821080655,48.6,78752.7,0.01,-0.0317,2e-05,5.64693]
[1777821085690,48.59,78750.58,0.01,-0.03173,2e-05,5.6512]
[1777821091732,48.59,78749.58,0.01,-0.03172,2e-05,5.64991]
[1777821097006,48.59,78747.98,0.01,-0.03174,2e-05,5.65282]
[1777821102809,48.58,78746.49,0.01,-0.03176,2e-05,5.65542]
[1777821107845,48.58,78734.34,0.01,-0.03199,2e-05,5.68764]
[1777821112879,48.59,78729.52,0.01,-0.03208,2e-05,5.70119]
[1777821119929,48.59,78725.26,0.01,-0.03217,2e-05,5.71343]
[1777821124962,48.59,78721.09,0.01,-0.03225,2e-05,5.72517]
[1777821129998,48.59,78722.49,0.01,-0.03223,2e-05,5.72209]
[1777821135034,48.59,78723.66,0.01,-0.03221,2e-05,5.71967]
[1777821140129,48.59,78721.89,0.01,-0.03225,2e-05,5.7251]
[1777821145149,48.6,78722.84,0.01,-0.03223,2e-05,5.72286]
[1777821151144,48.6,78722.89,0.01,-0.03223,2e-05,5.72178]
[1777821156180,48.6,78724.39,0.01,-0.03221,2e-05,5.71857]
[1777821165243,48.6,78724.65,0.01,-0.03221,2e-05,5.71932]
[1777821174306,48.61,78724.81,0.01,-0.03222,2e-05,5.72027]
[1777821179340,48.61,78726.2,0.01,-0.0322,2e-05,5.7173]
[1777821185385,48.61,78726.69,0.01,-0.03219,2e-05,5.71686]
[1777821190421,48.61,78725.99,0.01,-0.03221,2e-05,5.71944]
[1777821196462,48.62,78726.11,0.01,-0.03221,2e-05,5.71995]
[1777821201496,48.62,78726.76,0.01,-0.03221,2e-05,5.71889]
[1777821207787,48.62,78726.81,0.01,-0.03221,2e-05,5.71971]
[1777821213580,48.62,78726.92,0.01,-0.0322,2e-05,5.71776]
[1777821218619,48.62,78728.67,0.01,-0.03217,2e-05,5.71379]
[1777821225668,48.63,78728.6,0.01,-0.03218,2e-05,5.71495]
[1777821230702,48.63,78727.78,0.01,-0.0322,2e-05,5.71781]
[1777821233522,48.63,78727.78,0.01,-0.0322,2e-05,5.71781]
[1777821233578,48.63,78728.04,0.01,-0.0322,2e-05,5.71751]
[1777821240773,48.63,78727.8,0.01,-0.03221,2e-05,5.71905]
[1777821243794,48.63,78743.26,0.01,-0.03193,2e-05,5.67854]
[1777821248829,48.64,78739.87,0.01,-0.032,2e-05,5.68847]
[1777821253864,48.64,78734.74,0.01,-0.0321,2e-05,5.70287]
[1777821263933,48.64,78736.23,0.01,-0.03208,2e-05,5.70009]
[1777821270983,48.64,78739.75,0.01,-0.03202,2e-05,5.69154]
[1777821278283,48.64,78742.56,0.01,-0.03196,2e-05,5.68261]
[1777821284074,48.65,78744.78,0.01,-0.03192,2e-05,5.67749]
[1777821296158,48.65,78743.49,0.01,-0.03196,2e-05,5.68246]
[1777821301200,48.65,78741.19,0.01,-0.032,2e-05,5.68915]
[1777821307234,48.65,78749.02,0.01,-0.03186,2e-05,5.66923]
[1777821313277,48.66,78750.08,0.01,-0.03185,2e-05,5.6673]
[1777821318567,48.66,78758.16,0.01,-0.03171,2e-05,5.64679]
[1777821328638,48.66,78757.77,0.01,-0.03173,2e-05,5.64963]
[1777821334423,48.67,78756.31,0.01,-0.03175,2e-05,5.65224]
[1777821340466,48.67,78757.76,0.01,-0.03173,2e-05,5.64953]
[1777821345500,48.67,78760.6,0.01,-0.03168,2e-05,5.64298]
[1777821350536,48.67,78758.64,0.01,-0.03173,2e-05,5.64913]
[1777821355571,48.68,78767.43,0.01,-0.03157,2e-05,5.6269]
[1777821363627,48.68,78770.73,0.01,-0.03152,2e-05,5.61998]
[1777821368663,48.68,78772.58,0.01,-0.0315,2e-05,5.61625]
[1777821375712,48.69,78775.25,0.01,-0.03146,2e-05,5.61085]
[1777821379370,48.69,78775.76,0.01,-0.03145,2e-05,5.6102]
[1777821379740,48.69,78775.84,0.01,-0.03145,2e-05,5.61022]
[1777821384778,48.69,78772.4,0.01,-0.03152,2e-05,5.62041]
[1777821389812,48.7,78772.92,0.01,-0.03152,2e-05,5.62008]
[1777821396861,48.7,78773.01,0.01,-0.03152,2e-05,5.61898]
[1777821401896,48.7,78773.33,0.01,-0.03152,2e-05,5.61916]
[1777821406930,48.71,78775.92,0.01,-0.03148,2e-05,5.61359]
[1777821408390,48.71,78775.92,0.01,-0.03148,2e-05,5.61359]
[1777821408449,48.71,78776.21,0.01,-0.03148,2e-05,5.61304]
[1777821413980,48.71,78776.06,0.01,-0.03149,2e-05,5.61466]
[1777821419271,48.71,78773.15,0.01,-0.03155,2e-05,5.6233]
[1777821429342,48.72,78774.21,0.01,-0.03154,2e-05,5.6224]
[1777821436136,48.72,78774.58,0.01,-0.03154,2e-05,5.62273]
[1777821441171,48.72,78774.31,0.01,-0.03155,2e-05,5.62436]
[1777821446207,48.73,78774.45,0.01,-0.03156,2e-05,5.62488]
[1777821451243,48.73,78774.8,0.01,-0.03155,2e-05,5.62254]
[1777821459551,48.73,78767.61,0.01,-0.03169,2e-05,5.64273]
[1777821460477,48.73,78767.61,0.01,-0.03169,2e-05,5.64273]
[1777821460544,48.73,78767.61,0.01,-0.03169,2e-05,5.64288]
[1777821466346,48.73,78765.61,0.01,-0.03173,2e-05,5.64909]
[1777821474405,48.74,78764.77,0.01,-0.03175,2e-05,5.65256]
[1777821479693,48.74,78761.83,0.01,-0.03181,2e-05,5.66111]
[1777821489763,48.74,78760.76,0.01,-0.03184,2e-05,5.66546]
[1777821495550,48.74,78757.01,0.01,-0.03192,2e-05,5.6763]
[1777821500586,48.75,78758.69,0.01,-0.03189,2e-05,5.67263]
[1777821505620,48.75,78755.36,0.01,-0.03196,2e-05,5.68223]
[1777821510656,48.75,78754.17,0.01,-0.03199,2e-05,5.6861]
[1777821518712,48.75,78754.21,0.01,-0.03198,2e-05,5.68478]
[1777821523747,48.75,78751.24,0.01,-0.03204,2e-05,5.69327]
[1777821530047,48.76,78748.78,0.01,-0.03209,2e-05,5.70053]
[1777821535829,48.76,78760.47,0.01,-0.03188,2e-05,5.67005]
[1777821540865,48.76,78759.83,0.01,-0.0319,2e-05,5.67244]
[1777821546907,48.76,78758.86,0.01,-0.03192,2e-05,5.67586]
[1777821552950,48.76,78757.39,0.01,-0.03195,2e-05,5.68059]
[1777821557985,48.77,78754.54,0.01,-0.03201,2e-05,5.68883]
[1777821564026,48.77,78755.12,0.01,-0.032,2e-05,5.68806]
[1777821569062,48.77,78754.03,0.01,-0.03203,2e-05,5.69171]
[1777821574096,48.77,78749.48,0.01,-0.03211,2e-05,5.70204]
[1777821580401,48.77,78749.58,0.01,-0.03211,2e-05,5.70242]
[1777821590472,48.78,78749.73,0.01,-0.03211,2e-05,5.70311]
[1777821596251,48.78,78751.97,0.01,-0.03208,2e-05,5.69785]
[1777821604307,48.78,78751.98,0.01,-0.03208,2e-05,5.69876]
[1777821610613,48.78,78754.14,0.01,-0.03205,2e-05,5.6938]
[1777821617397,48.78,78754.14,0.01,-0.03205,2e-05,5.69468]
[1777821623440,48.79,78754.16,0.01,-0.03206,2e-05,5.69537]
[1777821630752,48.79,78753.8,0.01,-0.03207,2e-05,5.69717]
[1777821636528,48.79,78753.8,0.01,-0.03206,2e-05,5.69556]
[1777821642573,48.79,78751.25,0.01,-0.03212,2e-05,5.70301]
[1777821647608,48.79,78740.29,0.01,-0.03232,2e-05,5.7325]
[1777821654658,48.79,78741.12,0.01,-0.03231,2e-05,5.7307]
[1777821660972,48.79,78744.77,0.01,-0.03224,2e-05,5.72135]
[1777821667749,48.8,78745.8,0.01,-0.03223,2e-05,5.71906]
[1777821673792,48.8,78747.77,0.01,-0.03219,2e-05,5.71422]
[1777821680844,48.8,78749.05,0.01,-0.03217,2e-05,5.7113]
[1777821685879,48.8,78749.69,0.01,-0.03216,2e-05,5.70998]
[1777821691183,48.8,78737.75,0.01,-0.03238,2e-05,5.7397]
[1777821696957,48.8,78730.28,0.01,-0.03252,2e-05,5.75969]
[1777821703000,48.8,78729.61,0.01,-0.03253,2e-05,5.76137]
[1777821708034,48.8,78728.19,0.01,-0.03255,2e-05,5.76505]
[1777821713068,48.8,78730.29,0.01,-0.03251,2e-05,5.75934]
[1777821718104,48.8,78728.62,0.01,-0.03254,2e-05,5.7637]
[1777821723139,48.8,78734.18,0.01,-0.03244,2e-05,5.74872]
[1777821729102,48.8,78733.38,0.01,-0.03245,2e-05,5.75088]
[1777821734217,48.8,78732.77,0.01,-0.03247,2e-05,5.7526]
[1777821741535,48.8,78725.51,0.01,-0.0326,2e-05,5.77203]
[1777821747307,48.8,78724.43,0.01,-0.03262,2e-05,5.77489]
[1777821752342,48.8,78722.97,0.01,-0.03264,2e-05,5.77645]
[1777821758384,48.8,78723.49,0.01,-0.03263,2e-05,5.77506]
[1777821763419,48.8,78723.33,0.01,-0.03263,2e-05,5.77551]
[1777821768454,48.8,78722.57,0.01,-0.03265,2e-05,5.77756]
[1777821773489,48.8,78721.99,0.01,-0.03266,2e-05,5.77913]
[1777821779531,48.8,78721.73,0.01,-0.03266,2e-05,5.77984]
[1777821784566,48.8,78721.66,0.01,-0.03266,2e-05,5.78003]
[1777821791902,48.8,78721.3,0.01,-0.03267,2e-05,5.781]
[1777821797658,48.8,78722.31,0.01,-0.03265,2e-05,5.77832]
[1777821803828,48.8,78721.76,0.01,-0.03266,2e-05,5.77982]
[1777821809740,48.8,78721.5,0.01,-0.03267,2e-05,5.78055]
[1777821814950,48.8,78721.5,0.01,-0.03266,2e-05,5.77822]
[1777821820820,48.8,78721.33,0.01,-0.03266,2e-05,5.77876]
[1777821825852,48.8,78720.6,0.01,-0.03267,2e-05,5.78076]
[1777821830887,48.8,78719.86,0.01,-0.03269,2e-05,5.78276]
[1777821835922,48.8,78720.2,0.01,-0.03268,2e-05,5.78187]
[1777821842252,48.8,78720.13,0.01,-0.03268,2e-05,5.78208]
[1777821848011,48.8,78733.36,0.01,-0.03243,2e-05,5.7468]
[1777821853044,48.8,78732.64,0.01,-0.03245,2e-05,5.749]
[1777821858078,48.8,78739.86,0.01,-0.03232,2e-05,5.73003]
[1777821863113,48.8,78741.17,0.01,-0.03229,2e-05,5.72688]
[1777821871170,48.8,78742.34,0.01,-0.03226,2e-05,5.72194]
[1777821877212,48.8,78734.13,0.01,-0.03242,2e-05,5.74399]
[1777821882247,48.8,78735.74,0.01,-0.03239,2e-05,5.73976]
[1777821889295,48.8,78736.27,0.01,-0.03238,2e-05,5.73846]
[1777821894330,48.8,78737.54,0.01,-0.03236,2e-05,5.73515]
[1777821902673,48.81,78738.67,0.01,-0.03234,2e-05,5.73237]
[1777821907962,48.81,78744.93,0.01,-0.03222,2e-05,5.71588]
[1777821916485,48.81,78745.03,0.01,-0.03222,2e-05,5.71622]
[1777821922813,48.81,78748.35,0.01,-0.03216,2e-05,5.70779]
[1777821928569,48.81,78749.05,0.01,-0.03215,2e-05,5.70631]
[1777821934612,48.81,78749.89,0.01,-0.03213,2e-05,5.70213]
[1777821940653,48.81,78749.98,0.01,-0.03213,2e-05,5.70227]
[1777821953023,48.81,78750.45,0.01,-0.03213,2e-05,5.70173]
[1777821960794,48.81,78750.68,0.01,-0.03212,2e-05,5.70156]
[1777821967842,48.81,78750.76,0.01,-0.03212,2e-05,5.7017]
[1777821973169,48.82,78749.96,0.01,-0.03214,2e-05,5.70403]
[1777821978919,48.82,78751.89,0.01,-0.03211,2e-05,5.69918]
[1777821983953,48.82,78752.76,0.01,-0.03209,2e-05,5.69713]
[1777821988989,48.82,78753.24,0.01,-0.03209,2e-05,5.6961]
[1777821994023,48.82,78753.67,0.01,-0.03207,2e-05,5.6929]
[1777821999061,48.82,78751.23,0.01,-0.03211,2e-05,5.69965]
[1777822005102,48.82,78751.06,0.01,-0.03212,2e-05,5.70034]
[1777822010136,48.82,78753.32,0.01,-0.03208,2e-05,5.69457]
[1777822015171,48.82,78753.84,0.01,-0.03207,2e-05,5.69346]
[1777822020207,48.82,78754.73,0.01,-0.03206,2e-05,5.6914]
[1777822025240,48.82,78754.56,0.01,-0.03206,2e-05,5.69217]
[1777822030275,48.82,78752.94,0.01,-0.03209,2e-05,5.69679]
[1777822035312,48.82,78766.18,0.01,-0.03185,2e-05,5.66217]
[1777822040350,48.83,78771.38,0.01,-0.03176,2e-05,5.64907]
[1777822047400,48.83,78771.24,0.01,-0.03177,2e-05,5.65044]
[1777822053737,48.83,78773.65,0.01,-0.03172,2e-05,5.64282]
[1777822060488,48.83,78773.65,0.01,-0.03173,2e-05,5.64373]
[1777822067539,48.84,78774.06,0.01,-0.03173,2e-05,5.64374]
[1777822072576,48.84,78768.34,0.01,-0.03184,2e-05,5.65952]
[1777822073840,48.84,78768.34,0.01,-0.03184,2e-05,5.65952]
[1777822074455,48.84,78768.34,0.01,-0.03184,2e-05,5.65952]
[1777822073878,48.84,78762.16,0.01,-0.03195,2e-05,5.67608]
[1777822074590,48.84,78762.16,0.01,-0.03195,2e-05,5.67608]
[1777822075925,48.84,78762.16,0.01,-0.03195,2e-05,5.67608]
[1777822075927,48.84,78760.35,0.01,-0.03199,2e-05,5.68105]
[1777822081640,48.84,78758.52,0.01,-0.03202,2e-05,5.68638]
[1777822086675,48.84,78758.36,0.01,-0.03203,2e-05,5.6872]
[1777822092717,48.84,78761.24,0.01,-0.03198,2e-05,5.68017]
[1777822099766,48.84,78758.6,0.01,-0.03203,2e-05,5.68778]
[1777822104802,48.85,78757.54,0.01,-0.03206,2e-05,5.69102]
[1777822109837,48.85,78756.99,0.01,-0.03207,2e-05,5.69291]
[1777822114872,48.85,78757.67,0.01,-0.03205,2e-05,5.68922]
[1777822119907,48.85,78757.69,0.01,-0.03205,2e-05,5.68962]
[1777822124942,48.85,78763.39,0.01,-0.03195,2e-05,5.67505]
[1777822128309,48.85,78763.56,0.01,-0.03195,2e-05,5.67471]
[1777822128358,48.85,78764.83,0.01,-0.03192,2e-05,5.67158]
[1777822130333,48.85,78764.83,0.01,-0.03192,2e-05,5.6717]
[1777822130376,48.85,78771.96,0.01,-0.03179,2e-05,5.653]
[1777822136019,48.85,78778.32,0.01,-0.03168,2e-05,5.63712]
[1777822141055,48.86,78777.89,0.01,-0.0317,2e-05,5.63899]
[1777822145660,48.86,78778.24,0.01,-0.03169,2e-05,5.63849]
[1777822146091,48.86,78778.24,0.01,-0.03169,2e-05,5.63877]
[1777822151125,48.86,78774.84,0.01,-0.03176,2e-05,5.64836]
[1777822158174,48.86,78774.91,0.01,-0.03176,2e-05,5.64889]
[1777822163208,48.86,78777.81,0.01,-0.03171,2e-05,5.64174]
[1777822168243,48.86,78778.95,0.01,-0.0317,2e-05,5.63926]
[1777822172973,48.87,78778.33,0.01,-0.0317,2e-05,5.63896]
[1777822173279,48.87,78778.48,0.01,-0.0317,2e-05,5.63867]
[1777822178313,48.87,78779.24,0.01,-0.03169,2e-05,5.63717]
[1777822183349,48.87,78779.53,0.01,-0.03168,2e-05,5.63691]
[1777822193420,48.87,78780.55,0.01,-0.03167,2e-05,5.63524]
[1777822201476,48.87,78781.7,0.01,-0.03166,2e-05,5.63301]
[1777822202669,48.87,78781.95,0.01,-0.03165,2e-05,5.63245]
[1777822203490,48.87,78782.57,0.01,-0.03164,2e-05,5.63092]
[1777822204102,48.87,78782.57,0.01,-0.03164,2e-05,5.63092]
[1777822204496,48.87,78788.37,0.01,-0.03154,2e-05,5.61578]
[1777822209533,48.88,78791.89,0.01,-0.03148,2e-05,5.60722]
[1777822214570,48.88,78790.93,0.01,-0.0315,2e-05,5.61045]
[1777822219603,48.88,78795.83,0.01,-0.03141,2e-05,5.59839]
[1777822225650,48.88,78800.2,0.01,-0.03134,2e-05,5.58811]
[1777822230979,48.88,78800.96,0.01,-0.03134,2e-05,5.58709]
[1777822236722,48.89,78799.1,0.01,-0.03137,2e-05,5.59087]
[1777822242531,48.89,78798.5,0.01,-0.03138,2e-05,5.59341]
[1777822247800,48.89,78796.9,0.01,-0.03142,2e-05,5.59893]
[1777822252836,48.9,78794.82,0.01,-0.03147,2e-05,5.6053]
[1777822257874,48.9,78798.58,0.01,-0.0314,2e-05,5.59635]
[1777822262906,48.9,78798.18,0.01,-0.03142,2e-05,5.59835]
[1777822267942,48.9,78797.52,0.01,-0.03143,2e-05,5.60102]
[1777822272976,48.91,78797.87,0.01,-0.03143,2e-05,5.60102]
[1777822278011,48.91,78787.24,0.01,-0.03163,2e-05,5.62964]
[1777822281428,48.91,78781.86,0.01,-0.03173,2e-05,5.64404]
[1777822281497,48.91,78777.39,0.01,-0.03182,2e-05,5.65593]
[1777822285461,48.91,78775.78,0.01,-0.03185,2e-05,5.66045]
[1777822285482,48.91,78765.14,0.01,-0.03205,2e-05,5.68865]
[1777822291101,48.91,78761.19,0.01,-0.03211,2e-05,5.69696]
[1777822296140,48.91,78759.98,0.01,-0.03213,2e-05,5.70033]
[1777822296769,48.91,78759.98,0.01,-0.03213,2e-05,5.70033]
[1777822297144,48.91,78759.56,0.01,-0.03214,2e-05,5.70148]
[1777822302179,48.91,78759.61,0.01,-0.03214,2e-05,5.70152]
[1777822307214,48.91,78758.5,0.01,-0.03216,2e-05,5.70466]
[1777822312249,48.91,78757.65,0.01,-0.03218,2e-05,5.70707]
[1777822317284,48.91,78756.98,0.01,-0.03219,2e-05,5.70901]
[1777822323327,48.91,78756.02,0.01,-0.03221,2e-05,5.71172]
[1777822327858,48.91,78757.17,0.01,-0.03219,2e-05,5.70879]
[1777822328363,48.91,78764.25,0.01,-0.03206,2e-05,5.69009]
[1777822333398,48.91,78764.19,0.01,-0.03206,2e-05,5.69062]
[1777822338380,48.91,78760.27,0.01,-0.03214,2e-05,5.70129]
[1777822338437,48.91,78760.29,0.01,-0.03214,2e-05,5.70131]
[1777822339679,48.91,78760.29,0.01,-0.03214,2e-05,5.70131]
[1777822339781,48.92,78758.96,0.01,-0.03216,2e-05,5.70492]
[1777822345477,48.92,78757.19,0.01,-0.0322,2e-05,5.70993]
[1777822345564,48.92,78755.0,0.01,-0.03224,2e-05,5.7159]
[1777822351524,48.92,78749.87,0.01,-0.03233,2e-05,5.7276]
[1777822356560,48.92,78750.23,0.01,-0.03232,2e-05,5.72693]
[1777822361595,48.92,78751.19,0.01,-0.03231,2e-05,5.72465]
[1777822367636,48.92,78751.1,0.01,-0.03231,2e-05,5.72516]
[1777822375692,48.92,78753.13,0.01,-0.03228,2e-05,5.72011]
[1777822380728,48.92,78754.2,0.01,-0.03226,2e-05,5.71747]
[1777822386770,48.92,78755.16,0.01,-0.03224,2e-05,5.71512]
[1777822391806,48.92,78753.39,0.01,-0.03227,2e-05,5.71999]
[1777822396840,48.92,78753.22,0.01,-0.03228,2e-05,5.7206]
[1777822401875,48.92,78743.69,0.01,-0.03246,2e-05,5.74605]
[1777822406738,48.92,78741.16,0.01,-0.0325,2e-05,5.75276]
[1777822406756,48.92,78740.84,0.01,-0.03251,2e-05,5.75353]
[1777822407436,48.92,78740.84,0.01,-0.03251,2e-05,5.75353]
[1777822407454,48.92,78739.54,0.01,-0.03253,2e-05,5.75697]
[1777822412603,48.92,78735.61,0.01,-0.03259,2e-05,5.76496]
[1777822412634,48.92,78735.19,0.01,-0.0326,2e-05,5.76603]
[1777822413149,48.92,78735.19,0.01,-0.0326,2e-05,5.76603]
[1777822413228,48.92,78734.62,0.01,-0.03261,2e-05,5.76751]
[1777822416114,48.92,78733.41,0.01,-0.03263,2e-05,5.77065]
[1777822416213,48.92,78731.81,0.01,-0.03266,2e-05,5.77488]
[1777822422020,48.92,78730.3,0.01,-0.03269,2e-05,5.77859]
[1777822428062,48.92,78729.09,0.01,-0.03271,2e-05,5.7815]
[1777822435113,48.92,78726.13,0.01,-0.03276,2e-05,5.78898]
[1777822437698,48.92,78727.32,0.01,-0.03274,2e-05,5.78572]
[1777822437772,48.92,78730.73,0.01,-0.03268,2e-05,5.77652]
[1777822438474,48.92,78730.73,0.01,-0.03268,2e-05,5.77652]
[1777822438577,48.92,78731.17,0.01,-0.03267,2e-05,5.77529]
[1777822444174,48.92,78730.2,0.01,-0.03268,2e-05,5.7776]
[1777822449209,48.92,78730.97,0.01,-0.03267,2e-05,5.77531]
[1777822454245,48.92,78731.35,0.01,-0.03266,2e-05,5.77408]
[1777822459279,48.92,78733.55,0.01,-0.03262,2e-05,5.76802]
[1777822462189,48.92,78733.78,0.01,-0.03261,2e-05,5.76733]
[1777822462300,48.92,78733.49,0.01,-0.03262,2e-05,5.76807]
[1777822463042,48.92,78733.49,0.01,-0.03262,2e-05,5.76807]
[1777822463103,48.91,78732.47,0.01,-0.03264,2e-05,5.77076]
[1777822466112,48.91,78732.47,0.01,-0.03264,2e-05,5.77076]
[1777822466207,48.91,78732.47,0.01,-0.03264,2e-05,5.77064]
[1777822468196,48.91,78732.47,0.01,-0.03264,2e-05,5.77064]
[1777822468227,48.91,78732.47,0.01,-0.03263,2e-05,5.77056]
[1777822473376,48.91,78723.02,0.01,-0.0328,2e-05,5.79323]
[1777822478412,48.91,78721.26,0.01,-0.03283,2e-05,5.79752]
[1777822479429,48.91,78721.26,0.01,-0.03283,2e-05,5.79752]
[1777822479458,48.91,78721.28,0.01,-0.03283,2e-05,5.79737]
[1777822485461,48.91,78721.92,0.01,-0.03281,2e-05,5.79516]
[1777822490497,48.91,78722.33,0.01,-0.0328,2e-05,5.79367]
[1777822495531,48.91,78721.09,0.01,-0.03282,2e-05,5.79664]
[1777822500566,48.91,78722.17,0.01,-0.0328,2e-05,5.79343]
[1777822502142,48.91,78721.6,0.01,-0.03281,2e-05,5.79491]
[1777822502615,48.91,78721.6,0.01,-0.03281,2e-05,5.79491]
[1777822507483,48.91,78721.67,0.01,-0.03281,2e-05,5.79446]
[1777822507615,48.91,78721.67,0.01,-0.03281,2e-05,5.79442]
[1777822508955,48.91,78721.67,0.01,-0.03281,2e-05,5.79442]
[1777822509629,48.91,78721.08,0.01,-0.03282,2e-05,5.79592]
[1777822516678,48.91,78719.66,0.01,-0.03284,2e-05,5.79945]
[1777822521717,48.91,78716.43,0.01,-0.0329,2e-05,5.8079]
[1777822526751,48.91,78714.96,0.01,-0.03293,2e-05,5.81162]
[1777822531785,48.9,78714.77,0.01,-0.03292,2e-05,5.80956]
[1777822536821,48.9,78712.01,0.01,-0.03297,2e-05,5.81677]
[1777822541856,48.9,78705.89,0.01,-0.03308,2e-05,5.83297]
[1777822547897,48.9,78706.2,0.01,-0.03308,2e-05,5.83168]
[1777822552934,48.9,78709.76,0.01,-0.033,2e-05,5.8217]
[1777822557968,48.9,78708.02,0.01,-0.03304,2e-05,5.826]
[1777822563003,48.9,78710.77,0.01,-0.03298,2e-05,5.81813]
[1777822569044,48.9,78712.75,0.01,-0.03294,2e-05,5.81226]
[1777822574080,48.9,78715.12,0.01,-0.03289,2e-05,5.80546]
[1777822575419,48.9,78715.12,0.01,-0.03289,2e-05,5.80546]
[1777822575422,48.9,78712.01,0.01,-0.03295,2e-05,5.81364]
[1777822576313,48.9,78712.01,0.01,-0.03295,2e-05,5.81364]
[1777822576537,48.9,78712.01,0.01,-0.03295,2e-05,5.81364]
[1777822576606,48.9,78712.49,0.01,-0.03294,2e-05,5.81225]
[1777822577893,48.9,78712.49,0.01,-0.03294,2e-05,5.81225]
[1777822577990,48.9,78712.81,0.01,-0.03293,2e-05,5.81129]
[1777822583143,48.89,78715.69,0.01,-0.03287,2e-05,5.80294]
[1777822589185,48.89,78714.71,0.01,-0.03289,2e-05,5.80495]
[1777822594220,48.89,78715.65,0.01,-0.03285,2e-05,5.79957]
[1777822599254,48.89,78715.49,0.01,-0.03285,2e-05,5.79962]
[1777822604290,48.89,78713.38,0.01,-0.03289,2e-05,5.80469]
[1777822609325,48.89,78715.73,0.01,-0.03284,2e-05,5.7979]
[1777822614360,48.89,78713.01,0.01,-0.03289,2e-05,5.80476]
[1777822622415,48.88,78713.01,0.01,-0.03289,2e-05,5.80399]
[1777822627773,48.88,78713.28,0.01,-0.03288,2e-05,5.8028]
[1777822634500,48.88,78713.01,0.01,-0.03288,2e-05,5.80289]
[1777822639534,48.88,78711.62,0.01,-0.0329,2e-05,5.80619]
[1777822641399,48.88,78711.67,0.01,-0.0329,2e-05,5.80596]
[1777822641549,48.88,78711.67,0.01,-0.0329,2e-05,5.80586]
[1777822642763,48.88,78711.67,0.01,-0.0329,2e-05,5.80586]
[1777822642852,48.88,78709.46,0.01,-0.03294,2e-05,5.8117]
[1777822643503,48.88,78709.46,0.01,-0.03294,2e-05,5.8117]
[1777822643563,48.88,78709.46,0.01,-0.03294,2e-05,5.8116]
[1777822645128,48.88,78710.61,0.01,-0.03292,2e-05,5.8084]
[1777822645638,48.88,78710.61,0.01,-0.03292,2e-05,5.8084]
[1777822647428,48.88,78710.57,0.01,-0.03292,2e-05,5.8083]
[1777822647913,48.88,78701.38,0.01,-0.03309,2e-05,5.83294]
[1777822653633,48.88,78700.49,0.01,-0.03309,2e-05,5.83212]
[1777822656781,48.87,78684.3,0.01,-0.0334,2e-05,5.87544]
[1777822663070,48.87,78680.3,0.01,-0.03347,2e-05,5.88519]
[1777822668963,48.87,78674.19,0.01,-0.03357,2e-05,5.90044]
[1777822676223,48.86,78687.18,0.01,-0.03331,2e-05,5.86357]
[1777822683848,48.86,78693.93,0.01,-0.03317,2e-05,5.84402]
[1777822688883,48.86,78694.78,0.01,-0.03315,2e-05,5.84094]
[1777822694924,48.86,78695.71,0.01,-0.03313,2e-05,5.83754]
[1777822700966,48.85,78697.89,0.01,-0.03308,2e-05,5.83081]
[1777822708017,48.85,78696.44,0.01,-0.0331,2e-05,5.83375]
[1777822713050,48.85,78698.4,0.01,-0.03305,2e-05,5.82542]
[1777822719092,48.85,78699.11,0.01,-0.03303,2e-05,5.82268]
[1777822725135,48.85,78700.25,0.01,-0.033,2e-05,5.81876]
[1777822730171,48.84,78699.17,0.01,-0.03302,2e-05,5.82098]
[1777822731479,48.84,78699.59,0.01,-0.03301,2e-05,5.8197]
[1777822732207,48.84,78699.59,0.01,-0.03301,2e-05,5.8197]
[1777822732186,48.84,78700.04,0.01,-0.033,2e-05,5.81835]
[1777822733053,48.84,78700.04,0.01,-0.033,2e-05,5.81835]
[1777822733661,48.84,78700.18,0.01,-0.03299,2e-05,5.81784]
[1777822734200,48.84,78700.28,0.01,-0.03299,2e-05,5.81744]
[1777822734400,48.84,78700.28,0.01,-0.03299,2e-05,5.81744]
[1777822735205,48.84,78700.5,0.01,-0.03299,2e-05,5.81671]
[1777822739503,48.84,78706.81,0.01,-0.03286,2e-05,5.7992]
[1777822740241,48.84,78709.0,0.01,-0.03282,2e-05,5.79321]
[1777822745275,48.84,78713.73,0.01,-0.03273,2e-05,5.78001]
[1777822750314,48.84,78714.26,0.01,-0.03271,2e-05,5.77801]
[1777822756353,48.84,78713.01,0.01,-0.03273,2e-05,5.78072]
[1777822761389,48.84,78710.89,0.01,-0.03277,2e-05,5.78585]
[1777822766423,48.83,78711.41,0.01,-0.03276,2e-05,5.78388]
[1777822771459,48.83,78712.42,0.01,-0.03272,2e-05,5.77827]
[1777822778835,48.83,78714.41,0.01,-0.03268,2e-05,5.7722]
[1777822788906,48.83,78712.9,0.01,-0.0327,2e-05,5.77521]
[1777822794624,48.83,78714.05,0.01,-0.03267,2e-05,5.7715]
[1777822799657,48.83,78714.19,0.01,-0.03267,2e-05,5.77061]
[1777822804692,48.82,78709.21,0.01,-0.03276,2e-05,5.78341]
[1777822812747,48.82,78706.88,0.01,-0.03279,2e-05,5.78869]
[1777822819116,48.82,78701.52,0.01,-0.03289,2e-05,5.80237]
[1777822827855,48.82,78699.87,0.01,-0.03292,2e-05,5.80573]
[1777822836918,48.81,78697.28,0.01,-0.03294,2e-05,5.80934]
[1777822842959,48.81,78694.56,0.01,-0.03299,2e-05,5.81603]
[1777822849329,48.81,78694.18,0.01,-0.033,2e-05,5.81641]
[1777822855048,48.81,78701.55,0.01,-0.03285,2e-05,5.79592]
[1777822855617,48.81,78701.55,0.01,-0.03285,2e-05,5.79592]
[1777822855661,48.81,78705.57,0.01,-0.03277,2e-05,5.78504]
[1777822857210,48.81,78705.57,0.01,-0.03277,2e-05,5.78504]
[1777822857295,48.81,78705.6,0.01,-0.03277,2e-05,5.78492]
[1777822864112,48.81,78705.63,0.01,-0.03277,2e-05,5.78448]
[1777822869148,48.81,78705.12,0.01,-0.03278,2e-05,5.78556]
[1777822879218,48.81,78705.08,0.01,-0.03277,2e-05,5.78502]
[1777822884252,48.8,78706.46,0.01,-0.03275,2e-05,5.78098]
[1777822889287,48.8,78705.38,0.01,-0.03276,2e-05,5.78356]
[1777822895330,48.8,78705.44,0.01,-0.03275,2e-05,5.78067]
[1777822900365,48.8,78705.28,0.01,-0.03275,2e-05,5.78078]
[1777822907415,48.8,78705.36,0.01,-0.03274,2e-05,5.78012]
[1777822912449,48.8,78702.54,0.01,-0.03279,2e-05,5.78725]
[1777822918491,48.8,78703.06,0.01,-0.03278,2e-05,5.78539]
[1777822925540,48.8,78706.17,0.01,-0.03272,2e-05,5.77659]
[1777822930575,48.8,78706.14,0.01,-0.03272,2e-05,5.77634]
[1777822939964,48.8,78706.97,0.01,-0.0327,2e-05,5.77355]
[1777822945681,48.79,78705.87,0.01,-0.03272,2e-05,5.77612]
[1777822950715,48.79,78707.83,0.01,-0.03268,2e-05,5.77058]
[1777822955780,48.79,78707.05,0.01,-0.03268,2e-05,5.77007]
[1777822956227,48.79,78707.05,0.01,-0.03268,2e-05,5.77007]
[1777822961794,48.79,78714.13,0.01,-0.03254,2e-05,5.75082]
[1777822966829,48.79,78713.82,0.01,-0.03255,2e-05,5.75149]
[1777822971867,48.79,78712.35,0.01,-0.03257,2e-05,5.75521]
[1777822976901,48.79,78712.65,0.01,-0.03257,2e-05,5.75419]
[1777822981934,48.79,78713.47,0.01,-0.03255,2e-05,5.75179]
[1777822986969,48.79,78715.43,0.01,-0.03251,2e-05,5.74636]
[1777822992007,48.79,78715.28,0.01,-0.03251,2e-05,5.74658]
[1777823000400,48.79,78715.52,0.01,-0.03251,2e-05,5.74565]
[1777823009124,48.79,78718.43,0.01,-0.03245,2e-05,5.73758]
[1777823017179,48.79,78716.1,0.01,-0.03248,2e-05,5.74117]
[1777823024229,48.79,78717.94,0.01,-0.03244,2e-05,5.73605]
[1777823029264,48.79,78725.27,0.01,-0.0323,2e-05,5.71644]
[1777823035306,48.79,78722.31,0.01,-0.03236,2e-05,5.72439]
[1777823040341,48.79,78721.82,0.01,-0.03237,2e-05,5.72569]
[1777823045376,48.79,78724.23,0.01,-0.03232,2e-05,5.71925]
[1777823050411,48.79,78721.59,0.01,-0.03237,2e-05,5.72634]
[1777823055445,48.79,78721.56,0.01,-0.03237,2e-05,5.72641]
[1777823060482,48.79,78723.26,0.01,-0.03234,2e-05,5.72187]
[1777823066523,48.79,78721.71,0.01,-0.03237,2e-05,5.72604]
[1777823072565,48.79,78721.6,0.01,-0.03236,2e-05,5.724]
[1777823077599,48.79,78721.87,0.01,-0.03236,2e-05,5.72331]
[1777823084649,48.79,78721.4,0.01,-0.03237,2e-05,5.72461]
[1777823089683,48.79,78722.32,0.01,-0.03235,2e-05,5.72221]
[1777823094719,48.79,78722.25,0.01,-0.03235,2e-05,5.72243]
[1777823099755,48.79,78717.42,0.01,-0.03244,2e-05,5.73533]
[1777823105797,48.79,78716.07,0.01,-0.03247,2e-05,5.7388]
[1777823111177,48.79,78715.57,0.01,-0.03247,2e-05,5.73998]
[1777823116873,48.79,78716.35,0.01,-0.03246,2e-05,5.73772]
[1777823122915,48.79,78717.43,0.01,-0.03244,2e-05,5.73468]
[1777823127102,48.79,78717.74,0.01,-0.03243,2e-05,5.73382]
[1777823127163,48.79,78717.91,0.01,-0.03243,2e-05,5.73329]
[1777823133993,48.78,78717.91,0.01,-0.03241,2e-05,5.73078]
[1777823141387,48.78,78711.85,0.01,-0.03253,2e-05,5.74688]
[1777823147084,48.78,78710.15,0.01,-0.03256,2e-05,5.75134]
[1777823152119,48.78,78709.05,0.01,-0.03258,2e-05,5.75422]
[1777823160175,48.78,78705.6,0.01,-0.03264,2e-05,5.76333]
[1777823165210,48.78,78703.67,0.01,-0.03268,2e-05,5.76841]
[1777823171644,48.78,78702.96,0.01,-0.03269,2e-05,5.7702]
[1777823178302,48.78,78701.09,0.01,-0.03273,2e-05,5.77507]
[1777823183338,48.78,78700.76,0.01,-0.03273,2e-05,5.77585]
[1777823188377,48.78,78698.96,0.01,-0.03277,2e-05,5.78058]
[1777823195428,48.78,78698.84,0.01,-0.03275,2e-05,5.77836]
[1777823201854,48.78,78700.95,0.01,-0.03271,2e-05,5.77258]
[1777823207511,48.78,78699.67,0.01,-0.03274,2e-05,5.77595]
[1777823214560,48.78,78699.67,0.01,-0.03274,2e-05,5.77586]
[1777823219595,48.78,78703.64,0.01,-0.03266,2e-05,5.76516]
[1777823224630,48.78,78700.65,0.01,-0.03272,2e-05,5.77322]
[1777823229665,48.78,78700.51,0.01,-0.03272,2e-05,5.77358]
[1777823234701,48.78,78704.05,0.01,-0.03265,2e-05,5.76406]
[1777823239735,48.78,78705.09,0.01,-0.03263,2e-05,5.76133]
[1777823244769,48.78,78708.39,0.01,-0.03257,2e-05,5.75254]
[1777823249806,48.78,78710.95,0.01,-0.03252,2e-05,5.74574]
[1777823254840,48.78,78713.5,0.01,-0.03246,2e-05,5.73669]
[1777823259874,48.78,78715.49,0.01,-0.03243,2e-05,5.73149]
[1777823266924,48.78,78715.49,0.01,-0.03243,2e-05,5.73163]
[1777823272344,48.78,78716.79,0.01,-0.0324,2e-05,5.72825]
[1777823278001,48.78,78719.26,0.01,-0.03236,2e-05,5.72179]
[1777823283046,48.78,78713.46,0.01,-0.03247,2e-05,5.73736]
[1777823289108,48.78,78717.44,0.01,-0.03239,2e-05,5.72675]
[1777823297156,48.78,78717.98,0.01,-0.03238,2e-05,5.72538]
[1777823302554,48.78,78719.18,0.01,-0.03236,2e-05,5.72227]
[1777823312625,48.78,78719.84,0.01,-0.03234,2e-05,5.71831]
[1777823322695,48.78,78719.39,0.01,-0.03235,2e-05,5.71964]
[1777823329367,48.78,78720.07,0.01,-0.03234,2e-05,5.71792]
[1777823334402,48.78,78720.51,0.01,-0.03233,2e-05,5.71682]
[1777823340445,48.78,78720.71,0.01,-0.0323,2e-05,5.71349]
[1777823345483,48.77,78724.27,0.01,-0.03222,2e-05,5.70178]
[1777823350519,48.77,78724.5,0.01,-0.0322,2e-05,5.69897]
[1777823355555,48.76,78725.6,0.01,-0.03217,2e-05,5.69387]
[1777823362607,48.75,78722.75,0.01,-0.0322,2e-05,5.69847]
[1777823367641,48.75,78722.7,0.01,-0.03219,2e-05,5.69646]
[1777823372677,48.74,78720.68,0.01,-0.0322,2e-05,5.69739]
[1777823378720,48.73,78715.73,0.01,-0.03227,2e-05,5.70792]
[1777823383756,48.73,78716.47,0.01,-0.03224,2e-05,5.70373]
[1777823385718,48.73,78715.58,0.01,-0.03226,2e-05,5.70566]
[1777823385792,48.73,78689.21,0.01,-0.03276,2e-05,5.77638]
[1777823390803,48.73,78686.34,0.01,-0.03281,2e-05,5.78376]
[1777823395839,48.72,78682.86,0.01,-0.03287,2e-05,5.79174]
[1777823403258,48.71,78681.78,0.01,-0.03285,2e-05,5.79006]
[1777823409937,48.7,78680.7,0.01,-0.03285,2e-05,5.78955]
[1777823414973,48.7,78680.02,0.01,-0.03284,2e-05,5.78857]
[1777823421018,48.69,78679.01,0.01,-0.03284,2e-05,5.78738]
[1777823426051,48.68,78678.49,0.01,-0.03283,2e-05,5.78598]
[1777823431088,48.67,78666.36,0.01,-0.03303,2e-05,5.81351]
[1777823435117,48.67,78649.07,0.01,-0.03334,2e-05,5.8579]
[1777823440152,48.66,78650.93,0.01,-0.03328,2e-05,5.84947]
[1777823445188,48.65,78647.44,0.01,-0.03333,2e-05,5.85564]
[1777823450223,48.64,78638.67,0.01,-0.03347,2e-05,5.87607]
[1777823455258,48.63,78636.98,0.01,-0.03348,2e-05,5.87713]
[1777823460293,48.62,78636.76,0.01,-0.03346,2e-05,5.87421]
[1777823465330,48.61,78638.54,0.01,-0.0334,2e-05,5.8659]
[1777823470364,48.6,78649.87,0.01,-0.03316,2e-05,5.8319]
[1777823475400,48.6,78645.69,0.01,-0.03322,2e-05,5.84026]
[1777823480435,48.59,78641.97,0.01,-0.03327,2e-05,5.84731]
[1777823485470,48.58,78639.1,0.01,-0.03331,2e-05,5.85212]
[1777823490505,48.57,78633.12,0.01,-0.0334,2e-05,5.86529]
[1777823495540,48.57,78627.74,0.01,-0.03347,2e-05,5.87439]
[1777823500576,48.56,78626.0,0.01,-0.03348,2e-05,5.87587]
[1777823505610,48.55,78633.12,0.01,-0.03332,2e-05,5.85312]
[1777823510645,48.54,78637.58,0.01,-0.03321,2e-05,5.83777]
[1777823515680,48.53,78640.86,0.01,-0.03313,2e-05,5.82568]
[1777823520716,48.52,78643.02,0.01,-0.03306,2e-05,5.81665]
[1777823525751,48.52,78647.04,0.01,-0.03297,2e-05,5.80262]
[1777823530791,48.51,78651.4,0.01,-0.03286,2e-05,5.78774]
[1777823535826,48.5,78652.5,0.01,-0.03282,2e-05,5.78178]
[1777823541870,48.49,78652.97,0.01,-0.03279,2e-05,5.77693]
[1777823546905,48.48,78656.07,0.01,-0.03271,2e-05,5.76561]
[1777823551530,48.48,78656.12,0.01,-0.0327,2e-05,5.76431]
[1777823551940,48.48,78658.85,0.01,-0.03262,2e-05,5.75288]
[1777823555712,48.47,78664.96,0.01,-0.03249,2e-05,5.7347]
[1777823555968,48.47,78679.1,0.01,-0.03222,2e-05,5.69616]
[1777823556467,48.47,78679.1,0.01,-0.03222,2e-05,5.69616]
[1777823556975,48.47,78682.19,0.01,-0.03216,2e-05,5.68742]
[1777823557353,48.47,78682.19,0.01,-0.03216,2e-05,5.68742]
[1777823557411,48.47,78682.55,0.01,-0.03215,2e-05,5.686]
[1777823563017,48.46,78683.68,0.01,-0.03211,2e-05,5.68074]
[1777823568052,48.46,78683.79,0.01,-0.0321,2e-05,5.67825]
[1777823573087,48.45,78679.65,0.01,-0.03216,2e-05,5.68709]
[1777823580136,48.44,78676.74,0.01,-0.03219,2e-05,5.69127]
[1777823586178,48.44,78677.14,0.01,-0.03216,2e-05,5.68751]
[1777823591216,48.44,78675.8,0.01,-0.03219,2e-05,5.69126]
[1777823596249,48.44,78667.13,0.01,-0.03235,2e-05,5.71457]
[1777823601284,48.43,78671.26,0.01,-0.03227,2e-05,5.70206]
[1777823606319,48.43,78670.41,0.01,-0.03228,2e-05,5.70396]
[1777823611355,48.43,78669.77,0.01,-0.03226,2e-05,5.70105]
[1777823617397,48.42,78667.23,0.01,-0.03229,2e-05,5.70514]
[1777823624810,48.41,78667.35,0.01,-0.03227,2e-05,5.70166]
[1777823629482,48.41,78685.52,0.01,-0.03191,2e-05,5.65096]
[1777823634879,48.4,78690.29,0.01,-0.03181,2e-05,5.63654]
[1777823640559,48.4,78694.01,0.01,-0.03173,2e-05,5.62462]
[1777823645594,48.39,78692.95,0.01,-0.03174,2e-05,5.62577]
[1777823653602,48.39,78692.53,0.01,-0.03174,2e-05,5.62554]
[1777823658685,48.38,78691.81,0.01,-0.03173,2e-05,5.62443]
[1777823663720,48.38,78691.95,0.01,-0.03171,2e-05,5.62239]
[1777823670769,48.37,78689.84,0.01,-0.03174,2e-05,5.62565]
[1777823675805,48.37,78694.79,0.01,-0.03162,2e-05,5.60857]
[1777823681847,48.36,78695.81,0.01,-0.03159,2e-05,5.60403]
[1777823686881,48.36,78696.7,0.01,-0.03156,2e-05,5.60015]
[1777823691915,48.35,78685.23,0.01,-0.03177,2e-05,5.62907]
[1777823696951,48.35,78685.31,0.01,-0.03175,2e-05,5.62712]
[1777823702993,48.34,78685.07,0.01,-0.03174,2e-05,5.62571]
[1777823708027,48.34,78684.07,0.01,-0.03175,2e-05,5.62669]
[1777823715439,48.33,78683.7,0.01,-0.03174,2e-05,5.62502]
[1777823726154,48.32,78683.1,0.01,-0.03173,2e-05,5.62339]
[1777823731190,48.32,78682.52,0.01,-0.03172,2e-05,5.62103]
[1777823736225,48.32,78684.28,0.01,-0.03167,2e-05,5.6148]
[1777823741259,48.31,78684.98,0.01,-0.03165,2e-05,5.61147]
[1777823746294,48.31,78684.51,0.01,-0.03165,2e-05,5.61127]
[1777823751330,48.3,78683.41,0.01,-0.03166,2e-05,5.61247]
[1777823756364,48.3,78682.51,0.01,-0.03167,2e-05,5.61343]
[1777823761400,48.3,78681.87,0.01,-0.03167,2e-05,5.61368]
[1777823766435,48.29,78683.36,0.01,-0.03163,2e-05,5.60831]
[1777823772477,48.29,78684.01,0.01,-0.03161,2e-05,5.60493]
[1777823777513,48.29,78686.21,0.01,-0.03156,2e-05,5.59775]
[1777823782547,48.28,78687.37,0.01,-0.03153,2e-05,5.59336]
[1777823789595,48.28,78687.43,0.01,-0.03151,2e-05,5.59138]
[1777823796005,48.27,78690.16,0.01,-0.03144,2e-05,5.58031]
[1777823801679,48.27,78692.74,0.01,-0.03138,2e-05,5.57202]
[1777823807723,48.27,78693.38,0.01,-0.03136,2e-05,5.56893]
[1777823812757,48.26,78695.14,0.01,-0.03132,2e-05,5.56315]
[1777823821821,48.26,78693.68,0.01,-0.03133,2e-05,5.56499]
[1777823828870,48.26,78695.19,0.01,-0.03129,2e-05,5.55945]
[1777823836284,48.25,78695.42,0.01,-0.03128,2e-05,5.55732]
[1777823841961,48.25,78692.32,0.01,-0.03133,2e-05,5.5642]
[1777823846997,48.24,78690.47,0.01,-0.03135,2e-05,5.56797]
[1777823854048,48.24,78690.38,0.01,-0.03133,2e-05,5.56433]
[1777823860091,48.24,78690.14,0.01,-0.03133,2e-05,5.56369]
[1777823866494,48.23,78689.69,0.01,-0.03133,2e-05,5.5634]
[1777823873182,48.23,78691.37,0.01,-0.03129,2e-05,5.55769]
[1777823878217,48.23,78693.02,0.01,-0.03125,2e-05,5.55228]
[1777823883252,48.23,78693.93,0.01,-0.03123,2e-05,5.54885]
[1777823888287,48.22,78695.56,0.01,-0.03119,2e-05,5.54353]
[1777823893322,48.22,78698.02,0.01,-0.03114,2e-05,5.53608]
[1777823901388,48.22,78696.79,0.01,-0.03115,2e-05,5.53784]
[1777823906415,48.21,78697.01,0.01,-0.03114,2e-05,5.53632]
[1777823911451,48.21,78696.51,0.01,-0.03113,2e-05,5.53421]
[1777823917492,48.21,78692.79,0.01,-0.03119,2e-05,5.54288]
[1777823923534,48.2,78691.7,0.01,-0.0312,2e-05,5.5446]
[1777823928572,48.2,78687.79,0.01,-0.03127,2e-05,5.55398]
[1777823933605,48.2,78688.21,0.01,-0.03125,2e-05,5.5519]
[1777823939648,48.2,78688.51,0.01,-0.03124,2e-05,5.55]
[1777823944683,48.19,78691.85,0.01,-0.03117,2e-05,5.54032]
[1777823953746,48.19,78691.77,0.01,-0.03116,2e-05,5.53903]
[1777823960795,48.19,78690.85,0.01,-0.03117,2e-05,5.54025]
[1777823967195,48.19,78690.65,0.01,-0.03117,2e-05,5.53975]
[1777823977265,48.18,78691.17,0.01,-0.03114,2e-05,5.53439]
[1777823984964,48.18,78691.61,0.01,-0.03112,2e-05,5.5319]
[1777823994028,48.17,78691.71,0.01,-0.03111,2e-05,5.5302]
[1777823999062,48.17,78692.26,0.01,-0.0311,2e-05,5.52844]
[1777824004100,48.18,78693.62,0.01,-0.03108,2e-05,5.52648]
[1777824009133,48.18,78703.58,0.01,-0.03091,2e-05,5.50203]
[1777824014168,48.19,78705.26,0.01,-0.03089,2e-05,5.49952]
[1777824019202,48.19,78704.3,0.01,-0.03092,2e-05,5.50399]
[1777824024238,48.2,78705.11,0.01,-0.03092,2e-05,5.5038]
[1777824030080,48.2,78696.86,0.01,-0.03108,2e-05,5.52706]
[1777824035316,48.21,78691.5,0.01,-0.03119,2e-05,5.54137]
[1777824044381,48.21,78690.01,0.01,-0.03122,2e-05,5.5453]
[1777824049418,48.21,78690.26,0.01,-0.0312,2e-05,5.54383]
[1777824053111,48.2,78691.28,0.01,-0.03118,2e-05,5.54066]
[1777824053446,48.2,78691.5,0.01,-0.03118,2e-05,5.53992]
[1777824058481,48.2,78694.98,0.01,-0.03111,2e-05,5.52993]
[1777824063516,48.2,78696.13,0.01,-0.03108,2e-05,5.52616]
[1777824068551,48.2,78696.77,0.01,-0.03107,2e-05,5.5238]
[1777824073586,48.2,78695.73,0.01,-0.03108,2e-05,5.52589]
[1777824078621,48.19,78694.66,0.01,-0.0311,2e-05,5.52805]
[1777824083656,48.19,78696.72,0.01,-0.03105,2e-05,5.52184]
[1777824085006,48.19,78703.8,0.01,-0.03092,2e-05,5.50308]
[1777824085644,48.19,78703.8,0.01,-0.03092,2e-05,5.50308]
[1777824086464,48.19,78707.08,0.01,-0.03086,2e-05,5.49437]
[1777824086677,48.19,78707.72,0.01,-0.03085,2e-05,5.49261]
[1777824091713,48.19,78706.04,0.01,-0.03086,2e-05,5.49439]
[1777824096747,48.19,78697.96,0.01,-0.03101,2e-05,5.5153]
[1777824102788,48.19,78693.93,0.01,-0.03108,2e-05,5.5253]
[1777824108179,48.19,78693.58,0.01,-0.03108,2e-05,5.52567]
[1777824118249,48.18,78694.44,0.01,-0.03106,2e-05,5.52232]
[1777824128319,48.18,78695.86,0.01,-0.03103,2e-05,5.51758]
[1777824134007,48.18,78698.64,0.01,-0.03097,2e-05,5.50972]
[1777824139041,48.18,78697.49,0.01,-0.03099,2e-05,5.51233]
[1777824143487,48.18,78697.82,0.01,-0.03098,2e-05,5.5112]
[1777824143488,48.18,78697.99,0.01,-0.03098,2e-05,5.51067]
[1777824154147,48.18,78696.05,0.01,-0.031,2e-05,5.51256]
[1777824168088,48.17,78697.36,0.01,-0.03097,2e-05,5.50878]
[1777824174286,48.17,78697.47,0.01,-0.03096,2e-05,5.50729]
[1777824178279,48.17,78697.54,0.01,-0.03096,2e-05,5.50688]
[1777824178292,48.17,78697.25,0.01,-0.03096,2e-05,5.50757]
[1777824181773,48.17,78695.35,0.01,-0.031,2e-05,5.51244]
[1777824181831,48.17,78696.04,0.01,-0.03098,2e-05,5.51046]
[1777824181954,48.17,78696.04,0.01,-0.03098,2e-05,5.51046]
[1777824182343,48.17,78696.04,0.01,-0.03098,2e-05,5.51046]
[1777824187216,48.17,78694.57,0.01,-0.03101,2e-05,5.51406]
[1777824187496,48.17,78694.57,0.01,-0.03101,2e-05,5.51406]
[1777824187684,48.17,78694.57,0.01,-0.03101,2e-05,5.51406]
[1777824193419,48.17,78690.63,0.01,-0.03108,2e-05,5.52393]
[1777824198810,48.17,78692.88,0.01,-0.03103,2e-05,5.51764]
[1777824204497,48.17,78692.45,0.01,-0.03104,2e-05,5.51847]
[1777824209532,48.17,78690.02,0.01,-0.03108,2e-05,5.52452]
[1777824212384,48.17,78691.73,0.01,-0.03104,2e-05,5.51755]
[1777824212553,48.16,78695.05,0.01,-0.03097,2e-05,5.50872]
[1777824213346,48.16,78695.05,0.01,-0.03097,2e-05,5.50872]
[1777824213560,48.16,78699.79,0.01,-0.03089,2e-05,5.49618]
[1777824218595,48.16,78701.12,0.01,-0.03086,2e-05,5.49256]
[1777824223630,48.16,78700.75,0.01,-0.03087,2e-05,5.4934]
[1777824228665,48.16,78699.67,0.01,-0.03089,2e-05,5.49612]
[1777824234707,48.16,78699.66,0.01,-0.03089,2e-05,5.49599]
[1777824239742,48.16,78699.56,0.01,-0.03089,2e-05,5.49612]
[1777824244777,48.16,78710.76,0.01,-0.03068,2e-05,5.46656]
[1777824249815,48.16,78709.45,0.01,-0.03071,2e-05,5.47017]
[1777824254847,48.16,78702.32,0.01,-0.03084,2e-05,5.48894]
[1777824259882,48.16,78703.11,0.01,-0.03082,2e-05,5.48682]
[1777824264917,48.16,78704.57,0.01,-0.0308,2e-05,5.48296]
[1777824269953,48.16,78703.83,0.01,-0.03081,2e-05,5.48486]
[1777824275996,48.16,78705.67,0.01,-0.03076,2e-05,5.47768]
[1777824281031,48.16,78706.45,0.01,-0.03075,2e-05,5.47562]
[1777824286066,48.16,78705.21,0.01,-0.03077,2e-05,5.4789]
[1777824291101,48.16,78707.45,0.01,-0.03073,2e-05,5.47308]
[1777824296137,48.16,78708.68,0.01,-0.03071,2e-05,5.46995]
[1777824301171,48.16,78705.38,0.01,-0.03077,2e-05,5.47869]
[1777824308220,48.16,78706.84,0.01,-0.03074,2e-05,5.47491]
[1777824313255,48.16,78700.88,0.01,-0.03085,2e-05,5.49058]
[1777824318291,48.16,78699.16,0.01,-0.03088,2e-05,5.49497]
[1777824323326,48.16,78703.0,0.01,-0.03081,2e-05,5.48477]
[1777824328361,48.16,78706.17,0.01,-0.03075,2e-05,5.47649]
[1777824334403,48.16,78704.99,0.01,-0.03076,2e-05,5.47737]
[1777824339795,48.16,78702.5,0.01,-0.03081,2e-05,5.48394]
[1777824345480,48.16,78699.9,0.01,-0.03086,2e-05,5.4908]
[1777824350515,48.16,78695.66,0.01,-0.03094,2e-05,5.50189]
[1777824356558,48.16,78688.77,0.01,-0.03106,2e-05,5.51981]
[1777824361592,48.16,78687.51,0.01,-0.03108,2e-05,5.5229]
[1777824367637,48.16,78685.77,0.01,-0.03111,2e-05,5.52718]
[1777824372671,48.16,78680.06,0.01,-0.03122,2e-05,5.54197]
[1777824380075,48.16,78680.78,0.01,-0.0312,2e-05,5.5394]
[1777824385760,48.16,78678.41,0.01,-0.03124,2e-05,5.54525]
[1777824390796,48.16,78676.25,0.01,-0.03127,2e-05,5.55044]
[1777824395830,48.15,78674.45,0.01,-0.03129,2e-05,5.5523]
[1777824400866,48.15,78676.81,0.01,-0.03124,2e-05,5.54535]
[1777824406908,48.15,78677.12,0.01,-0.03123,2e-05,5.54371]
[1777824411942,48.15,78676.46,0.01,-0.03124,2e-05,5.54474]
[1777824416979,48.15,78678.06,0.01,-0.0312,2e-05,5.53976]
[1777824423021,48.14,78677.61,0.01,-0.03121,2e-05,5.53992]
[1777824428055,48.14,78678.06,0.01,-0.03119,2e-05,5.53797]
[1777824434097,48.14,78680.63,0.01,-0.03114,2e-05,5.5303]
[1777824441147,48.14,78680.69,0.01,-0.03113,2e-05,5.52915]
[1777824446182,48.14,78675.75,0.01,-0.03122,2e-05,5.54144]
[1777824451217,48.13,78674.67,0.01,-0.03122,2e-05,5.54117]
[1777824456252,48.13,78668.6,0.01,-0.03133,2e-05,5.55642]
[1777824462294,48.13,78663.03,0.01,-0.03142,2e-05,5.56997]
[1777824467875,48.13,78660.5,0.01,-0.03146,2e-05,5.5758]
[1777824473371,48.12,78656.51,0.01,-0.03153,2e-05,5.5848]
[1777824478408,48.12,78656.03,0.01,-0.03153,2e-05,5.5849]
[1777824483443,48.12,78656.45,0.01,-0.03151,2e-05,5.58258]
[1777824490846,48.11,78653.12,0.01,-0.03156,2e-05,5.58974]
[1777824496535,48.11,78650.11,0.01,-0.03161,2e-05,5.59625]
[1777824498258,48.11,78648.46,0.01,-0.03164,2e-05,5.60042]
[1777824504591,48.1,78643.66,0.01,-0.03171,2e-05,5.61137]
[1777824509626,48.1,78646.09,0.01,-0.03166,2e-05,5.60352]
[1777824514662,48.09,78643.96,0.01,-0.03168,2e-05,5.60556]
[1777824519695,48.09,78643.99,0.01,-0.03167,2e-05,5.60415]
[1777824524731,48.09,78647.96,0.01,-0.03158,2e-05,5.59229]
[1777824526652,48.09,78648.14,0.01,-0.03158,2e-05,5.59156]
[1777824526737,48.09,78648.17,0.01,-0.03158,2e-05,5.59123]
[1777824531786,48.08,78652.08,0.01,-0.0315,2e-05,5.57956]
[1777824536816,48.08,78649.45,0.01,-0.03154,2e-05,5.58539]
[1777824541851,48.08,78650.91,0.01,-0.0315,2e-05,5.58026]
[1777824546887,48.07,78651.2,0.01,-0.03149,2e-05,5.57827]
[1777824551920,48.07,78647.62,0.01,-0.03155,2e-05,5.58657]
[1777824556956,48.07,78647.78,0.01,-0.03153,2e-05,5.58486]
[1777824561991,48.06,78648.09,0.01,-0.03152,2e-05,5.5828]
[1777824567026,48.06,78647.79,0.01,-0.03152,2e-05,5.58241]
[1777824572061,48.06,78650.67,0.01,-0.03144,2e-05,5.57125]
[1777824577096,48.06,78663.38,0.01,-0.0312,2e-05,5.53653]
[1777824582131,48.05,78659.94,0.01,-0.03126,2e-05,5.54491]
[1777824587167,48.05,78658.5,0.01,-0.03128,2e-05,5.54795]
[1777824592201,48.05,78656.37,0.01,-0.03131,2e-05,5.55284]
[1777824597237,48.05,78658.34,0.01,-0.03127,2e-05,5.54673]
[1777824602271,48.05,78653.11,0.01,-0.03137,2e-05,5.56006]
[1777824607307,48.04,78653.02,0.01,-0.03136,2e-05,5.55942]
[1777824612341,48.04,78652.78,0.01,-0.03136,2e-05,5.55935]
[1777824618383,48.04,78652.89,0.01,-0.03135,2e-05,5.55823]
[1777824623420,48.04,78643.49,0.01,-0.03152,2e-05,5.58258]
[1777824628455,48.04,78641.04,0.01,-0.03156,2e-05,5.58819]
[1777824633490,48.03,78641.47,0.01,-0.03154,2e-05,5.58378]
[1777824638524,48.03,78643.1,0.01,-0.0315,2e-05,5.57851]
[1777824643560,48.03,78647.95,0.01,-0.0314,2e-05,5.56474]
[1777824648594,48.03,78651.31,0.01,-0.03134,2e-05,5.55504]
[1777824653630,48.03,78653.11,0.01,-0.0313,2e-05,5.5496]
[1777824658665,48.02,78653.38,0.01,-0.03129,2e-05,5.54827]
[1777824663701,48.02,78652.79,0.01,-0.0313,2e-05,5.54924]
[1777824671005,48.02,78652.57,0.01,-0.0313,2e-05,5.5497]
[1777824676048,48.02,78652.66,0.01,-0.03129,2e-05,5.54829]
[1777824682184,48.02,78651.75,0.01,-0.0313,2e-05,5.54992]
[1777824687869,48.02,78651.63,0.01,-0.0313,2e-05,5.54956]
[1777824692904,48.01,78649.28,0.01,-0.03133,2e-05,5.55296]
[1777824697939,48.01,78649.0,0.01,-0.03133,2e-05,5.55314]
[1777824702974,48.01,78649.09,0.01,-0.03132,2e-05,5.55241]
[1777824708012,48.01,78645.46,0.01,-0.03139,2e-05,5.56159]
[1777824713044,48.01,78645.17,0.01,-0.03139,2e-05,5.56186]
[1777824718080,48.01,78643.76,0.01,-0.03141,2e-05,5.56512]
[1777824730164,48.0,78642.13,0.01,-0.03143,2e-05,5.56831]
[1777824736211,48.0,78639.91,0.01,-0.03147,2e-05,5.57367]
[1777824741243,48.0,78638.75,0.01,-0.03149,2e-05,5.57628]
[1777824751312,48.0,78638.3,0.01,-0.03148,2e-05,5.5742]
[1777824756348,48.0,78637.06,0.01,-0.0315,2e-05,5.57703]
[1777824762744,48.0,78638.34,0.01,-0.03147,2e-05,5.57295]
[1777824770446,47.99,78638.93,0.01,-0.03146,2e-05,5.57073]
[1777824775483,47.99,78638.3,0.01,-0.03146,2e-05,5.57188]
[1777824781524,47.99,78637.69,0.01,-0.03147,2e-05,5.57298]
[1777824786559,47.99,78637.24,0.01,-0.03148,2e-05,5.57374]
[1777824792480,47.99,78637.73,0.01,-0.03147,2e-05,5.57209]
[1777824798645,47.99,78637.03,0.01,-0.03147,2e-05,5.57327]
[1777824811735,47.99,78636.84,0.01,-0.03146,2e-05,5.57038]
[1777824816772,47.98,78638.03,0.01,-0.03143,2e-05,5.56678]
[1777824823166,47.98,78639.28,0.01,-0.03141,2e-05,5.56292]
[1777824829861,47.98,78639.59,0.01,-0.0314,2e-05,5.56144]
[1777824835904,47.98,78638.66,0.01,-0.03141,2e-05,5.5634]
[1777824840939,47.98,78638.19,0.01,-0.03142,2e-05,5.56423]
[1777824850002,47.98,78638.08,0.01,-0.03141,2e-05,5.56378]
[1777824861079,47.98,78637.41,0.01,-0.03142,2e-05,5.5647]
[1777824867121,47.97,78636.99,0.01,-0.03142,2e-05,5.5653]
[1777824872155,47.97,78636.74,0.01,-0.03141,2e-05,5.56322]
[1777824877194,47.97,78636.44,0.01,-0.03142,2e-05,5.5636]
[1777824883594,47.97,78636.29,0.01,-0.03141,2e-05,5.56345]
[1777824889278,47.97,78636.37,0.01,-0.03141,2e-05,5.56286]
[1777824894312,47.97,78635.08,0.01,-0.03143,2e-05,5.56594]
[1777824901363,47.97,78635.04,0.01,-0.03143,2e-05,5.56551]
[1777824907405,47.97,78632.17,0.01,-0.03148,2e-05,5.57267]
[1777824913446,47.96,78633.62,0.01,-0.03145,2e-05,5.56819]
[1777824920500,47.96,78635.39,0.01,-0.03141,2e-05,5.56273]
[1777824925534,47.96,78633.36,0.01,-0.03144,2e-05,5.56764]
[1777824930570,47.96,78630.61,0.01,-0.03149,2e-05,5.57448]
[1777824935605,47.96,78629.07,0.01,-0.03151,2e-05,5.57578]
[1777824940640,47.96,78627.19,0.01,-0.03154,2e-05,5.58033]
[1777824945675,47.96,78625.23,0.01,-0.03157,2e-05,5.585]
[1777824952452,47.96,78625.23,0.01,-0.03157,2e-05,5.585]
[1777824952518,47.95,78625.37,0.01,-0.03156,2e-05,5.58406]
[1777824955551,47.95,78626.06,0.01,-0.03155,2e-05,5.58204]
[1777824955626,47.95,78625.7,0.01,-0.03156,2e-05,5.58292]
[1777824960780,47.95,78625.91,0.01,-0.03155,2e-05,5.58185]
[1777824964103,47.95,78625.91,0.01,-0.03155,2e-05,5.58185]
[1777824964154,47.95,78626.0,0.01,-0.03155,2e-05,5.58136]
[1777824966122,47.95,78626.0,0.01,-0.03155,2e-05,5.58136]
[1777824966223,47.95,78626.0,0.01,-0.03154,2e-05,5.58119]
[1777824967086,47.95,78626.0,0.01,-0.03154,2e-05,5.58119]
[1777824967188,47.95,78626.0,0.01,-0.03154,2e-05,5.58111]
[1777824967800,47.95,78626.0,0.01,-0.03154,2e-05,5.58111]
[1777824967901,47.95,78626.0,0.01,-0.03154,2e-05,5.58103]
[1777824969436,47.95,78626.0,0.01,-0.03154,2e-05,5.58103]
[1777824969537,47.95,78626.12,0.01,-0.03154,2e-05,5.58062]
[1777824971554,47.95,78626.12,0.01,-0.03154,2e-05,5.58062]
[1777824971654,47.95,78626.12,0.01,-0.03154,2e-05,5.58046]
[1777824972300,47.95,78626.12,0.01,-0.03154,2e-05,5.58046]
[1777824972400,47.95,78626.09,0.01,-0.03154,2e-05,5.58046]
[1777824973732,47.95,78626.09,0.01,-0.03154,2e-05,5.58038]
[1777824974449,47.95,78626.09,0.01,-0.03154,2e-05,5.58038]
[1777824975896,47.95,78626.73,0.01,-0.03153,2e-05,5.57858]
[1777824975988,47.95,78625.75,0.01,-0.03154,2e-05,5.58105]
[1777824978230,47.95,78625.75,0.01,-0.03154,2e-05,5.58097]
[1777824978232,47.95,78625.93,0.01,-0.03154,2e-05,5.5804]
[1777824984294,47.95,78625.96,0.01,-0.03154,2e-05,5.57983]
[1777824986475,47.95,78625.96,0.01,-0.03154,2e-05,5.57983]
[1777824986577,47.95,78625.96,0.01,-0.03153,2e-05,5.57967]
[1777824988575,47.95,78625.96,0.01,-0.03153,2e-05,5.57959]
[1777824988677,47.95,78623.71,0.01,-0.03158,2e-05,5.58554]
[1777824991805,47.95,78623.91,0.01,-0.03157,2e-05,5.58472]
[1777824992431,47.95,78623.91,0.01,-0.03157,2e-05,5.58472]
[1777824997778,47.94,78623.32,0.01,-0.03156,2e-05,5.58342]
[1777824998255,47.94,78623.32,0.01,-0.03156,2e-05,5.58342]
[1777824999914,47.94,78623.59,0.01,-0.03156,2e-05,5.58251]
[1777825000586,47.94,78623.62,0.01,-0.03156,2e-05,5.58233]
[1777825009116,47.94,78624.12,0.01,-0.03154,2e-05,5.58015]
[1777825014508,47.94,78624.85,0.01,-0.03153,2e-05,5.57775]
[1777825016450,47.94,78624.85,0.01,-0.03153,2e-05,5.57775]
[1777825016551,47.94,78624.98,0.01,-0.03152,2e-05,5.57723]
[1777825018043,47.94,78624.98,0.01,-0.03152,2e-05,5.57715]
[1777825018143,47.94,78624.98,0.01,-0.03152,2e-05,5.57706]
[1777825020277,47.94,78624.98,0.01,-0.03152,2e-05,5.57697]
[1777825020295,47.94,78625.24,0.01,-0.03151,2e-05,5.57619]
[1777825021681,47.94,78625.24,0.01,-0.03151,2e-05,5.57619]
[1777825022213,47.94,78625.13,0.01,-0.03152,2e-05,5.57632]
[1777825027242,47.94,78625.41,0.01,-0.03151,2e-05,5.57515]
[1777825033284,47.94,78625.43,0.01,-0.0315,2e-05,5.5746]
[1777825035407,47.94,78625.8,0.01,-0.0315,2e-05,5.57353]
[1777825035471,47.94,78628.91,0.01,-0.03144,2e-05,5.56513]
[1777825041341,47.94,78640.33,0.01,-0.03122,2e-05,5.53445]
[1777825047382,47.94,78636.81,0.01,-0.03129,2e-05,5.54374]
[1777825052419,47.93,78640.58,0.01,-0.0312,2e-05,5.5313]
[1777825058461,47.94,78641.46,0.01,-0.03119,2e-05,5.52902]
[1777825059432,47.94,78641.46,0.01,-0.03119,2e-05,5.52902]
[1777825059517,47.94,78642.14,0.01,-0.03118,2e-05,5.52722]
[1777825060761,47.94,78642.14,0.01,-0.03118,2e-05,5.52722]
[1777825061482,47.94,78642.63,0.01,-0.03117,2e-05,5.52593]
[1777825066517,47.94,78643.61,0.01,-0.03115,2e-05,5.52336]
[1777825071552,47.94,78643.43,0.01,-0.03115,2e-05,5.52385]
[1777825076588,47.94,78650.7,0.01,-0.03102,2e-05,5.50453]
[1777825081622,47.94,78655.11,0.01,-0.03094,2e-05,5.4931]
[1777825086660,47.94,78654.03,0.01,-0.03096,2e-05,5.49624]
[1777825091691,47.94,78653.77,0.01,-0.03097,2e-05,5.49725]
[1777825096729,47.94,78653.18,0.01,-0.03098,2e-05,5.49911]
[1777825101762,47.94,78652.42,0.01,-0.031,2e-05,5.50143]
[1777825106800,47.94,78651.56,0.01,-0.03101,2e-05,5.50401]
[1777825111835,47.94,78651.18,0.01,-0.03101,2e-05,5.50301]
[1777825117874,47.94,78650.74,0.01,-0.03102,2e-05,5.50462]
[1777825122910,47.94,78650.16,0.01,-0.03103,2e-05,5.50647]
[1777825125116,47.94,78650.14,0.01,-0.03103,2e-05,5.50658]
[1777825125154,47.94,78650.14,0.01,-0.03104,2e-05,5.50665]
[1777825130927,47.94,78649.87,0.01,-0.03104,2e-05,5.50767]
[1777825142043,47.95,78647.91,0.01,-0.03108,2e-05,5.51349]
[1777825143508,47.95,78647.91,0.01,-0.03108,2e-05,5.51349]
[1777825143587,47.95,78646.41,0.01,-0.03111,2e-05,5.51752]
[1777825149092,47.95,78645.88,0.01,-0.03112,2e-05,5.51917]
[1777825154127,47.95,78646.33,0.01,-0.03112,2e-05,5.51815]
[1777825159164,47.95,78646.28,0.01,-0.03112,2e-05,5.51845]
[1777825165574,47.95,78646.31,0.01,-0.03112,2e-05,5.51855]
[1777825171248,47.95,78646.77,0.01,-0.0311,2e-05,5.51519]
[1777825176283,47.95,78637.86,0.01,-0.03126,2e-05,5.53883]
[1777825181318,47.95,78636.4,0.01,-0.03129,2e-05,5.54262]
[1777825183246,47.95,78636.78,0.01,-0.03128,2e-05,5.54158]
[1777825183332,47.95,78636.77,0.01,-0.03128,2e-05,5.54158]
[1777825188367,47.95,78638.22,0.01,-0.03126,2e-05,5.53759]
[1777825193403,47.95,78630.25,0.01,-0.0314,2e-05,5.55866]
[1777825198438,47.95,78630.75,0.01,-0.03139,2e-05,5.557]
[1777825204482,47.94,78627.79,0.01,-0.03144,2e-05,5.56443]
[1777825209515,47.94,78627.07,0.01,-0.03145,2e-05,5.5659]
[1777825214550,47.94,78626.98,0.01,-0.03145,2e-05,5.56564]
[1777825219591,47.94,78627.11,0.01,-0.03145,2e-05,5.56475]
[1777825224620,47.94,78613.16,0.01,-0.0317,2e-05,5.60141]
[1777825229660,47.94,78610.2,0.01,-0.03175,2e-05,5.60849]
[1777825234690,47.93,78611.34,0.01,-0.03171,2e-05,5.60221]
[1777825239726,47.93,78610.43,0.01,-0.03173,2e-05,5.60378]
[1777825244760,47.93,78609.75,0.01,-0.03173,2e-05,5.60475]
[1777825251809,47.93,78609.43,0.01,-0.03173,2e-05,5.60443]
[1777825256844,47.92,78608.57,0.01,-0.03174,2e-05,5.6059]
[1777825260425,47.92,78608.49,0.01,-0.03174,2e-05,5.60578]
[1777825260872,47.92,78608.33,0.01,-0.03174,2e-05,5.60588]
[1777825266919,47.93,78607.98,0.01,-0.03176,2e-05,5.60825]
[1777825271953,47.93,78605.96,0.01,-0.03181,2e-05,5.61524]
[1777825276991,47.93,78607.99,0.01,-0.03178,2e-05,5.61134]
[1777825282026,47.94,78607.6,0.01,-0.0318,2e-05,5.61428]
[1777825289075,47.94,78606.33,0.01,-0.03184,2e-05,5.61988]
[1777825294110,47.95,78606.13,0.01,-0.03184,2e-05,5.61965]
[1777825296016,47.95,78606.13,0.01,-0.03184,2e-05,5.61965]
[1777825296052,47.95,78605.91,0.01,-0.03185,2e-05,5.62086]
[1777825301158,47.95,78605.83,0.01,-0.03184,2e-05,5.62018]
[1777825306587,47.95,78606.0,0.01,-0.03183,2e-05,5.61884]
[1777825315140,47.94,78606.31,0.01,-0.03182,2e-05,5.61712]
[1777825316004,47.94,78606.31,0.01,-0.03182,2e-05,5.61712]
[1777825315256,47.94,78606.02,0.01,-0.03182,2e-05,5.6172]
[1777825316106,47.94,78606.26,0.01,-0.03182,2e-05,5.61638]
[1777825326729,47.94,78606.47,0.01,-0.0318,2e-05,5.61408]
[1777825336799,47.93,78608.05,0.01,-0.03176,2e-05,5.60814]
[1777825342446,47.93,78608.04,0.01,-0.03175,2e-05,5.60718]
[1777825352512,47.93,78608.51,0.01,-0.03172,2e-05,5.602]
[1777825359564,47.92,78609.37,0.01,-0.0317,2e-05,5.5986]
[1777825364754,47.92,78618.12,0.01,-0.03153,2e-05,5.57453]
[1777825370642,47.92,78625.76,0.01,-0.03138,2e-05,5.5535]
[1777825375677,47.92,78621.25,0.01,-0.03146,2e-05,5.56519]
[1777825380712,47.92,78621.39,0.01,-0.03146,2e-05,5.56439]
[1777825385747,47.92,78624.62,0.01,-0.03139,2e-05,5.55537]
[1777825390782,47.92,78626.65,0.01,-0.03135,2e-05,5.54964]
[1777825395818,47.92,78629.41,0.01,-0.0313,2e-05,5.54201]
[1777825400853,47.92,78629.87,0.01,-0.03129,2e-05,5.54062]
[1777825406895,47.91,78629.39,0.01,-0.0313,2e-05,5.54174]
[1777825411931,47.91,78631.33,0.01,-0.03125,2e-05,5.53418]
[1777825416965,47.91,78631.31,0.01,-0.03125,2e-05,5.53425]
[1777825422001,47.91,78639.65,0.01,-0.0311,2e-05,5.51215]
[1777825428045,47.92,78638.53,0.01,-0.03112,2e-05,5.51555]
[1777825433078,47.92,78636.2,0.01,-0.03117,2e-05,5.52212]
[1777825438115,47.92,78634.38,0.01,-0.0312,2e-05,5.52737]
[1777825444156,47.92,78633.35,0.01,-0.03122,2e-05,5.53068]
[1777825450198,47.92,78628.0,0.01,-0.03133,2e-05,5.54537]
[1777825457640,47.92,78627.76,0.01,-0.03134,2e-05,5.54651]
[1777825465302,47.92,78627.53,0.01,-0.03134,2e-05,5.54774]
[1777825471241,47.92,78627.41,0.01,-0.03135,2e-05,5.54839]
[1777825472128,47.92,78627.41,0.01,-0.03135,2e-05,5.54839]
[1777825476077,47.93,78627.12,0.01,-0.03134,2e-05,5.54727]
[1777825476176,47.93,78628.12,0.01,-0.03133,2e-05,5.54469]
[1777825481414,47.93,78628.08,0.01,-0.03133,2e-05,5.54584]
[1777825486451,47.93,78630.51,0.01,-0.03129,2e-05,5.53984]
[1777825489252,47.93,78630.29,0.01,-0.0313,2e-05,5.54064]
[1777825489473,47.93,78631.04,0.01,-0.03128,2e-05,5.53874]
[1777825494507,47.93,78643.16,0.01,-0.03106,2e-05,5.50723]
[1777825499542,47.93,78644.66,0.01,-0.03104,2e-05,5.50398]
[1777825504577,47.94,78645.67,0.01,-0.03103,2e-05,5.50199]
[1777825509614,47.94,78648.77,0.01,-0.03097,2e-05,5.49447]
[1777825515655,47.94,78652.37,0.01,-0.03091,2e-05,5.48581]
[1777825520691,47.94,78656.53,0.01,-0.03084,2e-05,5.47556]
[1777825525729,47.94,78652.22,0.01,-0.03093,2e-05,5.48772]
[1777825530761,47.95,78652.23,0.01,-0.03093,2e-05,5.48835]
[1777825535798,47.95,78653.25,0.01,-0.0309,2e-05,5.48401]
[1777825540844,47.95,78655.19,0.01,-0.03087,2e-05,5.47953]
[1777825546877,47.95,78656.3,0.01,-0.03086,2e-05,5.47736]
[1777825558347,47.95,78657.56,0.01,-0.03084,2e-05,5.4755]
[1777825568416,47.96,78658.67,0.01,-0.03083,2e-05,5.47374]
[1777825578486,47.96,78659.61,0.01,-0.03082,2e-05,5.47239]
[1777825585030,47.96,78659.61,0.01,-0.03083,2e-05,5.47284]
[1777825585143,47.96,78659.74,0.01,-0.03082,2e-05,5.47272]
[1777825586404,47.96,78659.93,0.01,-0.03082,2e-05,5.47233]
[1777825587160,47.96,78661.03,0.01,-0.0308,2e-05,5.46954]
[1777825592423,47.96,78660.54,0.01,-0.03081,2e-05,5.47106]
[1777825592525,47.96,78660.54,0.01,-0.0308,2e-05,5.46921]
[1777825598234,47.97,78660.02,0.01,-0.03082,2e-05,5.47113]
[1777825599087,47.97,78660.02,0.01,-0.03082,2e-05,5.47113]
[1777825599243,47.97,78661.05,0.01,-0.0308,2e-05,5.46852]
[1777825604276,47.97,78656.7,0.01,-0.03088,2e-05,5.48056]
[1777825612332,47.97,78655.79,0.01,-0.03091,2e-05,5.48374]
[1777825613352,47.97,78655.79,0.01,-0.03091,2e-05,5.48374]
[1777825613382,47.97,78655.56,0.01,-0.03091,2e-05,5.48444]
[1777825615046,47.97,78655.56,0.01,-0.03091,2e-05,5.48444]
[1777825615353,47.97,78655.56,0.01,-0.03091,2e-05,5.48452]
[1777825620444,47.97,78656.16,0.01,-0.0309,2e-05,5.48327]
[1777825626429,47.97,78655.97,0.01,-0.03091,2e-05,5.48446]
[1777825631466,47.97,78662.18,0.01,-0.0308,2e-05,5.46861]
[1777825636502,47.98,78661.62,0.01,-0.03081,2e-05,5.47065]
[1777825641536,47.98,78655.64,0.01,-0.03093,2e-05,5.48688]
[1777825646571,47.98,78654.6,0.01,-0.03095,2e-05,5.49001]
[1777825651606,47.98,78655.65,0.01,-0.03092,2e-05,5.48533]
[1777825659046,47.98,78655.43,0.01,-0.03093,2e-05,5.48649]
[1777825664697,47.98,78656.35,0.01,-0.03091,2e-05,5.48456]
[1777825677788,47.98,78656.62,0.01,-0.03092,2e-05,5.48493]
[1777825682823,47.99,78657.42,0.01,-0.0309,2e-05,5.48325]
[1777825687802,47.99,78660.89,0.01,-0.03084,2e-05,5.47444]
[1777825687858,47.99,78660.6,0.01,-0.03085,2e-05,5.4753]
[1777825693900,47.99,78659.83,0.01,-0.03087,2e-05,5.47792]
[1777825694763,47.99,78659.83,0.01,-0.03087,2e-05,5.47792]
[1777825695444,47.99,78659.24,0.01,-0.03088,2e-05,5.47966]
[1777825697351,47.99,78659.24,0.01,-0.03088,2e-05,5.47966]
[1777825697358,47.99,78659.24,0.01,-0.03088,2e-05,5.47976]
[1777825700302,47.99,78658.77,0.01,-0.03089,2e-05,5.48119]
[1777825700307,47.99,78658.77,0.01,-0.03089,2e-05,5.48128]
[1777825705984,47.99,78658.16,0.01,-0.03091,2e-05,5.48346]
[1777825712028,47.99,78657.86,0.01,-0.0309,2e-05,5.48251]
[1777825719467,47.99,78657.1,0.01,-0.03092,2e-05,5.48526]
[1777825725428,47.99,78657.43,0.01,-0.03092,2e-05,5.48467]
[1777825726126,48.0,78657.25,0.01,-0.03092,2e-05,5.48542]
[1777825731161,48.0,78657.64,0.01,-0.03092,2e-05,5.48486]
[1777825739607,48.0,78657.71,0.01,-0.03092,2e-05,5.48554]
[1777825748306,48.0,78657.18,0.01,-0.03094,2e-05,5.48722]
[1777825759748,48.0,78656.62,0.01,-0.03096,2e-05,5.49025]
[1777825765400,48.0,78656.3,0.01,-0.03096,2e-05,5.49153]
[1777825770435,48.01,78657.38,0.01,-0.03095,2e-05,5.48913]
[1777825775470,48.01,78657.53,0.01,-0.03094,2e-05,5.4869]
[1777825788558,48.01,78655.43,0.01,-0.03098,2e-05,5.49368]
[1777825793461,48.01,78654.31,0.01,-0.03101,2e-05,5.49681]
[1777825793559,48.01,78654.14,0.01,-0.03101,2e-05,5.49751]
[1777825800029,48.01,78656.06,0.01,-0.03098,2e-05,5.49291]
[1777825806687,48.01,78656.94,0.01,-0.03097,2e-05,5.49113]
[1777825812730,48.02,78657.35,0.01,-0.03096,2e-05,5.49051]
[1777825818771,48.02,78658.75,0.01,-0.03094,2e-05,5.4873]
[1777825823807,48.02,78658.98,0.01,-0.03094,2e-05,5.4871]
[1777825828841,48.02,78664.34,0.01,-0.03084,2e-05,5.47337]
[1777825829952,48.02,78682.65,0.01,-0.03051,2e-05,5.42536]
[1777825835890,48.02,78685.68,0.01,-0.03045,2e-05,5.41626]
[1777825840925,48.02,78687.29,0.01,-0.03042,2e-05,5.41305]
[1777825842358,48.02,78687.29,0.01,-0.03042,2e-05,5.41305]
[1777825842434,48.03,78685.98,0.01,-0.03045,2e-05,5.41668]
[1777825847975,48.03,78677.4,0.01,-0.03061,2e-05,5.44022]
[1777825854015,48.03,78678.33,0.01,-0.0306,2e-05,5.43866]
[1777825857738,48.03,78678.97,0.01,-0.03059,2e-05,5.43741]
[1777825858044,48.03,78679.01,0.01,-0.03059,2e-05,5.43745]
[1777825863081,48.03,78677.0,0.01,-0.03063,2e-05,5.44337]
[1777825869121,48.04,78675.32,0.01,-0.03067,2e-05,5.44855]
[1777825875656,48.04,78675.66,0.01,-0.03067,2e-05,5.44814]
[1777825875676,48.04,78675.49,0.01,-0.03067,2e-05,5.44894]
[1777825881205,48.04,78674.0,0.01,-0.0307,2e-05,5.45348]
[1777825891274,48.04,78672.39,0.01,-0.03073,2e-05,5.45659]
[1777825897317,48.04,78671.6,0.01,-0.03075,2e-05,5.45945]
[1777825903359,48.05,78669.91,0.01,-0.03079,2e-05,5.4647]
[1777825911415,48.05,78669.33,0.01,-0.0308,2e-05,5.46729]
[1777825916450,48.05,78668.3,0.01,-0.03083,2e-05,5.47067]
[1777825921486,48.05,78666.15,0.01,-0.03087,2e-05,5.477]
[1777825927527,48.05,78667.73,0.01,-0.03085,2e-05,5.47361]
[1777825933569,48.06,78668.63,0.01,-0.03084,2e-05,5.47199]
[1777825938604,48.06,78671.36,0.01,-0.03079,2e-05,5.46543]
[1777825943639,48.06,78676.72,0.01,-0.0307,2e-05,5.45197]
[1777825948674,48.06,78677.95,0.01,-0.03068,2e-05,5.44941]
[1777825953708,48.06,78675.54,0.01,-0.03072,2e-05,5.45429]
[1777825959756,48.07,78673.11,0.01,-0.03077,2e-05,5.46137]
[1777825961507,48.07,78673.11,0.01,-0.03077,2e-05,5.46137]
[1777825961606,48.07,78681.21,0.01,-0.03062,2e-05,5.44035]
[1777825966800,48.07,78685.25,0.01,-0.03055,2e-05,5.43083]
[1777825971836,48.07,78691.99,0.01,-0.03044,2e-05,5.4142]
[1777825976871,48.07,78693.57,0.01,-0.03041,2e-05,5.41108]
[1777825981906,48.08,78693.99,0.01,-0.03041,2e-05,5.41101]
[1777825986941,48.08,78695.35,0.01,-0.0304,2e-05,5.40848]
[1777825992983,48.08,78696.03,0.01,-0.03039,2e-05,5.40793]
[1777825998017,48.09,78696.51,0.01,-0.03039,2e-05,5.40772]
[1777826003053,48.09,78701.26,0.01,-0.03031,2e-05,5.39635]
[1777826009096,48.09,78700.64,0.01,-0.03033,2e-05,5.39925]
[1777826014130,48.09,78702.13,0.01,-0.0303,2e-05,5.39419]
[1777826019166,48.1,78699.19,0.01,-0.03036,2e-05,5.40295]
[1777826024199,48.1,78700.06,0.01,-0.03035,2e-05,5.40173]
[1777826029235,48.1,78701.93,0.01,-0.03032,2e-05,5.3979]
[1777826035277,48.11,78700.56,0.01,-0.03036,2e-05,5.40275]
[1777826041716,48.11,78705.47,0.01,-0.03028,2e-05,5.39126]
[1777826047361,48.11,78703.72,0.01,-0.03032,2e-05,5.39716]
[1777826052396,48.12,78701.42,0.01,-0.03037,2e-05,5.40423]
[1777826058438,48.12,78703.94,0.01,-0.03033,2e-05,5.39893]
[1777826063473,48.12,78704.21,0.01,-0.03033,2e-05,5.39933]
[1777826068508,48.12,78702.71,0.01,-0.03037,2e-05,5.40433]
[1777826073624,48.13,78702.28,0.01,-0.03037,2e-05,5.40403]
[1777826073718,48.13,78706.83,0.01,-0.03029,2e-05,5.39238]
[1777826079585,48.13,78720.19,0.01,-0.03006,2e-05,5.35923]
[1777826081997,48.13,78719.57,0.01,-0.03007,2e-05,5.36143]
[1777826082606,48.13,78719.43,0.01,-0.03008,2e-05,5.36209]
[1777826084087,48.13,78718.62,0.01,-0.03009,2e-05,5.36449]
[1777826084116,48.14,78718.49,0.01,-0.0301,2e-05,5.36513]
[1777826088071,48.14,78718.49,0.01,-0.0301,2e-05,5.36601]
[1777826088649,48.14,78717.26,0.01,-0.03013,2e-05,5.3695]
[1777826093685,48.14,78718.67,0.01,-0.03011,2e-05,5.36733]
[1777826098328,48.15,78724.39,0.01,-0.03002,2e-05,5.35368]
[1777826098720,48.15,78725.21,0.01,-0.03001,2e-05,5.35187]
[1777826103756,48.15,78733.12,0.01,-0.02988,2e-05,5.33307]
[1777826106807,48.15,78760.16,0.01,-0.0294,2e-05,5.26459]
[1777826111828,48.16,78774.02,0.01,-0.02917,2e-05,5.23153]
[1777826116859,48.17,78774.14,0.01,-0.02919,2e-05,5.23375]
[1777826119881,48.17,78748.43,0.01,-0.02965,2e-05,5.30099]
[1777826124915,48.18,78747.03,0.01,-0.02969,2e-05,5.30677]
[1777826129951,48.18,78749.56,0.01,-0.02966,2e-05,5.30207]
[1777826134985,48.18,78750.68,0.01,-0.02964,2e-05,5.29876]
[1777826141032,48.19,78748.75,0.01,-0.02969,2e-05,5.30581]
[1777826146066,48.19,78747.07,0.01,-0.02973,2e-05,5.31175]
[1777826151099,48.2,78746.12,0.01,-0.02976,2e-05,5.31574]
[1777826156134,48.2,78744.9,0.01,-0.02979,2e-05,5.3204]
[1777826162578,48.21,78747.76,0.01,-0.02975,2e-05,5.31493]
[1777826169225,48.21,78744.32,0.01,-0.02983,2e-05,5.32593]
[1777826176275,48.22,78743.16,0.01,-0.02986,2e-05,5.33094]
[1777826182718,48.22,78741.79,0.01,-0.0299,2e-05,5.33615]
[1777826188360,48.23,78746.76,0.01,-0.02982,2e-05,5.32501]
[1777826193394,48.23,78745.48,0.01,-0.02984,2e-05,5.32748]
[1777826198431,48.23,78742.13,0.01,-0.02991,2e-05,5.33753]
[1777826199271,48.23,78742.13,0.01,-0.02991,2e-05,5.33753]
[1777826199437,48.24,78742.36,0.01,-0.02991,2e-05,5.33722]
[1777826204473,48.24,78743.68,0.01,-0.02989,2e-05,5.33518]
[1777826205082,48.24,78743.68,0.01,-0.02989,2e-05,5.33518]
[1777826205953,48.24,78743.68,0.01,-0.02989,2e-05,5.33518]
[1777826205479,48.24,78743.22,0.01,-0.0299,2e-05,5.33666]
[1777826206486,48.24,78740.61,0.01,-0.02995,2e-05,5.34368]
[1777826209358,48.24,78740.61,0.01,-0.02995,2e-05,5.34368]
[1777826209507,48.24,78740.25,0.01,-0.02996,2e-05,5.34543]
[1777826217564,48.25,78736.21,0.01,-0.03005,2e-05,5.35798]
[1777826222998,48.25,78734.48,0.01,-0.03009,2e-05,5.36398]
[1777826229651,48.26,78734.44,0.01,-0.0301,2e-05,5.3656]
[1777826234947,48.26,78734.11,0.01,-0.03011,2e-05,5.36747]
[1777826234952,48.26,78733.91,0.01,-0.03012,2e-05,5.36824]
[1777826240728,48.26,78733.66,0.01,-0.03013,2e-05,5.3704]
[1777826245763,48.27,78732.23,0.01,-0.03017,2e-05,5.37534]
[1777826250797,48.27,78732.11,0.01,-0.03018,2e-05,5.37686]
[1777826256840,48.27,78735.04,0.01,-0.03012,2e-05,5.36847]
[1777826261875,48.28,78734.71,0.01,-0.03014,2e-05,5.37061]
[1777826266910,48.28,78732.63,0.01,-0.03018,2e-05,5.37723]
[1777826273353,48.28,78732.88,0.01,-0.03019,2e-05,5.37827]
[1777826278995,48.29,78732.08,0.01,-0.03021,2e-05,5.38152]
[1777826284028,48.29,78728.84,0.01,-0.03028,2e-05,5.39103]
[1777826287021,48.29,78728.66,0.01,-0.03029,2e-05,5.39192]
[1777826287053,48.29,78728.71,0.01,-0.03029,2e-05,5.39221]
[1777826287491,48.29,78728.71,0.01,-0.03029,2e-05,5.39221]
[1777826289068,48.29,78728.71,0.01,-0.03029,2e-05,5.39263]
[1777826289886,48.29,78728.71,0.01,-0.03029,2e-05,5.39263]
[1777826290072,48.29,78729.98,0.01,-0.03027,2e-05,5.38954]
[1777826296115,48.3,78729.08,0.01,-0.03029,2e-05,5.39312]
[1777826301147,48.3,78730.18,0.01,-0.03028,2e-05,5.3913]
[1777826306183,48.3,78731.18,0.01,-0.03027,2e-05,5.38975]
[1777826307460,48.3,78731.18,0.01,-0.03027,2e-05,5.38975]
[1777826307462,48.3,78731.65,0.01,-0.03026,2e-05,5.38874]
[1777826313640,48.31,78706.45,0.01,-0.03072,2e-05,5.45322]
[1777826319274,48.31,78709.62,0.01,-0.03066,2e-05,5.44554]
[1777826324310,48.31,78710.21,0.01,-0.03065,2e-05,5.44447]
[1777826329343,48.31,78709.37,0.01,-0.03067,2e-05,5.44712]
[1777826336395,48.31,78708.77,0.01,-0.03069,2e-05,5.44923]
[1777826341430,48.31,78716.12,0.01,-0.03056,2e-05,5.43057]
[1777826346465,48.31,78720.86,0.01,-0.03048,2e-05,5.4188]
[1777826351500,48.32,78721.27,0.01,-0.03047,2e-05,5.41837]
[1777826356535,48.32,78726.35,0.01,-0.03038,2e-05,5.40584]
[1777826361570,48.32,78731.62,0.01,-0.0303,2e-05,5.39299]
[1777826366605,48.32,78740.79,0.01,-0.03014,2e-05,5.37021]
[1777826371640,48.33,78743.01,0.01,-0.03009,2e-05,5.36328]
[1777826376676,48.33,78741.27,0.01,-0.03013,2e-05,5.36892]
[1777826381710,48.33,78730.82,0.01,-0.03033,2e-05,5.39706]
[1777826387416,48.33,78729.71,0.01,-0.03035,2e-05,5.40066]
[1777826394802,48.34,78730.16,0.01,-0.03035,2e-05,5.40108]
[1777826399837,48.34,78730.41,0.01,-0.03036,2e-05,5.4013]
[1777826404872,48.34,78729.07,0.01,-0.03039,2e-05,5.40564]
[1777826409909,48.34,78725.13,0.01,-0.03046,2e-05,5.41672]
[1777826414920,48.35,78722.56,0.01,-0.03051,2e-05,5.42396]
[1777826421994,48.35,78719.47,0.01,-0.03058,2e-05,5.43295]
[1777826427034,48.35,78719.0,0.01,-0.03059,2e-05,5.43469]
[1777826432062,48.35,78719.0,0.01,-0.03058,2e-05,5.43289]
[1777826439112,48.35,78719.02,0.01,-0.03058,2e-05,5.43354]
[1777826444563,48.35,78718.66,0.01,-0.03059,2e-05,5.43506]
[1777826455224,48.36,78718.66,0.01,-0.0306,2e-05,5.436]
[1777826464702,48.36,78718.02,0.01,-0.03062,2e-05,5.43855]
[1777826470329,48.36,78721.81,0.01,-0.03055,2e-05,5.42923]
[1777826478385,48.36,78719.08,0.01,-0.03061,2e-05,5.43712]
[1777826484843,48.36,78718.91,0.01,-0.03061,2e-05,5.43811]
[1777826491475,48.37,78719.68,0.01,-0.03059,2e-05,5.43444]
[1777826499151,48.37,78719.18,0.01,-0.0306,2e-05,5.43612]
[1777826499154,48.37,78719.17,0.01,-0.03061,2e-05,5.43642]
[1777826501306,48.37,78719.17,0.01,-0.03061,2e-05,5.43642]
[1777826501545,48.37,78719.17,0.01,-0.03061,2e-05,5.4367]
[1777826506581,48.37,78719.08,0.01,-0.03061,2e-05,5.43739]
[1777826513028,48.37,78718.58,0.01,-0.03062,2e-05,5.43887]
[1777826513060,48.37,78718.33,0.01,-0.03063,2e-05,5.43987]
[1777826518665,48.37,78718.37,0.01,-0.03063,2e-05,5.44028]
[1777826522791,48.37,78718.3,0.01,-0.03064,2e-05,5.44072]
[1777826522816,48.37,78720.4,0.01,-0.0306,2e-05,5.43533]
[1777826528735,48.37,78733.09,0.01,-0.03037,2e-05,5.40307]
[1777826533769,48.38,78732.66,0.01,-0.03039,2e-05,5.40488]
[1777826538806,48.38,78731.61,0.01,-0.03041,2e-05,5.40831]
[1777826543840,48.38,78732.35,0.01,-0.0304,2e-05,5.40706]
[1777826548875,48.38,78727.08,0.01,-0.0305,2e-05,5.42138]
[1777826555350,48.38,78726.2,0.01,-0.03051,2e-05,5.42214]
[1777826561974,48.39,78726.38,0.01,-0.03051,2e-05,5.42232]
[1777826567009,48.39,78726.34,0.01,-0.03051,2e-05,5.42295]
[1777826572045,48.39,78726.91,0.01,-0.03051,2e-05,5.42198]
[1777826577080,48.39,78721.73,0.01,-0.03061,2e-05,5.43592]
[1777826582115,48.39,78722.04,0.01,-0.0306,2e-05,5.43548]
[1777826587150,48.39,78721.16,0.01,-0.03062,2e-05,5.43811]
[1777826592184,48.39,78728.19,0.01,-0.03049,2e-05,5.42013]
[1777826597221,48.39,78729.02,0.01,-0.03048,2e-05,5.41843]
[1777826602254,48.39,78731.2,0.01,-0.03045,2e-05,5.41323]
[1777826609304,48.4,78725.21,0.01,-0.03056,2e-05,5.42939]
[1777826614339,48.4,78725.61,0.01,-0.03054,2e-05,5.42643]
[1777826618116,48.4,78725.59,0.01,-0.03054,2e-05,5.42671]
[1777826618165,48.4,78725.66,0.01,-0.03054,2e-05,5.4266]
[1777826619624,48.4,78725.66,0.01,-0.03054,2e-05,5.42674]
[1777826620381,48.4,78725.76,0.01,-0.03054,2e-05,5.42648]
[1777826623293,48.4,78725.74,0.01,-0.03054,2e-05,5.42668]
[1777826623384,48.4,78725.81,0.01,-0.03054,2e-05,5.42657]
[1777826626456,48.4,78726.28,0.01,-0.03054,2e-05,5.42563]
[1777826627270,48.4,78726.28,0.01,-0.03054,2e-05,5.42563]
[1777826627894,48.4,78727.02,0.01,-0.03052,2e-05,5.42371]
[1777826627930,48.4,78727.15,0.01,-0.03052,2e-05,5.42344]
[1777826628953,48.4,78727.15,0.01,-0.03052,2e-05,5.42344]
[1777826628974,48.4,78727.16,0.01,-0.03052,2e-05,5.4235]
[1777826632212,48.4,78727.16,0.01,-0.03052,2e-05,5.42365]
[1777826632270,48.4,78720.84,0.01,-0.03064,2e-05,5.44017]
[1777826637501,48.4,78719.46,0.01,-0.03067,2e-05,5.44405]
[1777826642535,48.4,78721.41,0.01,-0.03063,2e-05,5.43924]
[1777826647569,48.4,78721.98,0.01,-0.03062,2e-05,5.43805]
[1777826652604,48.4,78721.15,0.01,-0.03064,2e-05,5.44053]
[1777826657640,48.4,78720.68,0.01,-0.03065,2e-05,5.44205]
[1777826662676,48.4,78720.25,0.01,-0.03066,2e-05,5.44348]
[1777826667710,48.41,78722.2,0.01,-0.03063,2e-05,5.43872]
[1777826672745,48.41,78723.18,0.01,-0.0306,2e-05,5.43422]
[1777826677781,48.41,78723.89,0.01,-0.03059,2e-05,5.43273]
[1777826684829,48.41,78724.55,0.01,-0.03058,2e-05,5.43152]
[1777826689864,48.41,78727.13,0.01,-0.03054,2e-05,5.4252]
[1777826696333,48.41,78727.09,0.01,-0.03054,2e-05,5.42577]
[1777826701949,48.41,78726.6,0.01,-0.03055,2e-05,5.42749]
[1777826707992,48.41,78727.02,0.01,-0.03055,2e-05,5.42682]
[1777826713027,48.41,78724.78,0.01,-0.03059,2e-05,5.43298]
[1777826718062,48.42,78725.12,0.01,-0.03059,2e-05,5.43239]
[1777826723097,48.42,78725.55,0.01,-0.03058,2e-05,5.43157]
[1777826723821,48.42,78725.55,0.01,-0.03058,2e-05,5.43157]
[1777826724104,48.42,78724.67,0.01,-0.0306,2e-05,5.43393]
[1777826727759,48.42,78724.35,0.01,-0.0306,2e-05,5.43495]
[1777826727790,48.42,78724.35,0.01,-0.0306,2e-05,5.43501]
[1777826734173,48.42,78725.47,0.01,-0.03058,2e-05,5.4302]
[1777826739209,48.42,78723.72,0.01,-0.03061,2e-05,5.43511]
[1777826739841,48.42,78723.72,0.01,-0.03061,2e-05,5.43511]
[1777826740217,48.42,78723.51,0.01,-0.03061,2e-05,5.43573]
[1777826746683,48.42,78722.09,0.01,-0.03064,2e-05,5.4399]
[1777826753304,48.42,78722.09,0.01,-0.03065,2e-05,5.44029]
[1777826758341,48.42,78718.45,0.01,-0.03071,2e-05,5.45009]
[1777826766398,48.42,78718.39,0.01,-0.03072,2e-05,5.45066]
[1777826771432,48.42,78718.44,0.01,-0.03072,2e-05,5.45079]
[1777826777475,48.42,78718.36,0.01,-0.03072,2e-05,5.45132]
[1777826784524,48.43,78720.54,0.01,-0.03069,2e-05,5.44603]
[1777826793587,48.43,78720.17,0.01,-0.03068,2e-05,5.44532]
[1777826798622,48.43,78719.24,0.01,-0.0307,2e-05,5.44806]
[1777826805315,48.43,78719.24,0.01,-0.0307,2e-05,5.44806]
[1777826805364,48.43,78719.11,0.01,-0.03071,2e-05,5.44876]
[1777826811712,48.43,78718.8,0.01,-0.03072,2e-05,5.44998]
[1777826815148,48.43,78718.7,0.01,-0.03072,2e-05,5.45042]
[1777826815199,48.43,78718.54,0.01,-0.03072,2e-05,5.4512]
[1777826815964,48.43,78718.54,0.01,-0.03072,2e-05,5.4512]
[1777826816013,48.43,78718.6,0.01,-0.03072,2e-05,5.4511]
[1777826821782,48.43,78718.74,0.01,-0.03072,2e-05,5.45108]
[1777826827253,48.43,78716.36,0.01,-0.03077,2e-05,5.45755]
[1777826832861,48.43,78716.48,0.01,-0.03077,2e-05,5.45752]
[1777826837896,48.43,78716.95,0.01,-0.03076,2e-05,5.45653]
[1777826842931,48.44,78717.3,0.01,-0.03076,2e-05,5.45587]
[1777826847966,48.44,78717.52,0.01,-0.03075,2e-05,5.45554]
[1777826855016,48.44,78717.7,0.01,-0.03074,2e-05,5.45313]
[1777826860052,48.44,78717.78,0.01,-0.03074,2e-05,5.45319]
[1777826862543,48.44,78717.78,0.01,-0.03074,2e-05,5.45319]
[1777826862643,48.44,78717.84,0.01,-0.03074,2e-05,5.45314]
[1777826866548,48.44,78727.34,0.01,-0.03057,2e-05,5.42861]
[1777826866621,48.44,78729.98,0.01,-0.03052,2e-05,5.42184]
[1777826876161,48.44,78729.87,0.01,-0.03053,2e-05,5.4232]
[1777826881197,48.44,78728.23,0.01,-0.03057,2e-05,5.428]
[1777826886233,48.44,78728.6,0.01,-0.03056,2e-05,5.42755]
[1777826891268,48.45,78729.01,0.01,-0.03056,2e-05,5.42701]
[1777826897312,48.45,78722.06,0.01,-0.03069,2e-05,5.4457]
[1777826902347,48.45,78711.0,0.01,-0.03089,2e-05,5.47495]
[1777826907821,48.45,78714.02,0.01,-0.03084,2e-05,5.46717]
[1777826913425,48.45,78713.96,0.01,-0.03083,2e-05,5.46519]
[1777826918458,48.45,78714.66,0.01,-0.03082,2e-05,5.46352]
[1777826923494,48.45,78715.74,0.01,-0.0308,2e-05,5.46086]
[1777826924494,48.45,78715.74,0.01,-0.0308,2e-05,5.46086]
[1777826924530,48.45,78716.43,0.01,-0.03079,2e-05,5.4591]
[1777826925364,48.45,78716.43,0.01,-0.03079,2e-05,5.4591]
[1777826925463,48.45,78716.43,0.01,-0.03079,2e-05,5.45914]
[1777826926181,48.45,78716.43,0.01,-0.03079,2e-05,5.45914]
[1777826926276,48.45,78716.43,0.01,-0.03079,2e-05,5.45917]
[1777826932557,48.45,78716.43,0.01,-0.03079,2e-05,5.4594]
[1777826938599,48.45,78718.14,0.01,-0.03076,2e-05,5.45519]
[1777826941449,48.45,78718.14,0.01,-0.03076,2e-05,5.45519]
[1777826943934,48.45,78719.05,0.01,-0.03074,2e-05,5.45296]
[1777826944345,48.46,78719.59,0.01,-0.03074,2e-05,5.45313]
[1777826949676,48.46,78720.73,0.01,-0.03073,2e-05,5.45039]
[1777826957734,48.46,78720.74,0.01,-0.03073,2e-05,5.45075]
[1777826962771,48.46,78721.94,0.01,-0.03071,2e-05,5.44788]
[1777826968243,48.46,78722.07,0.01,-0.03071,2e-05,5.44778]
[1777826978313,48.46,78722.14,0.01,-0.0307,2e-05,5.44579]
[1777826985930,48.46,78722.58,0.01,-0.03069,2e-05,5.44504]
[1777826990963,48.46,78717.31,0.01,-0.03079,2e-05,5.45892]
[1777826995998,48.46,78718.15,0.01,-0.03077,2e-05,5.45687]
[1777827001035,48.46,78720.01,0.01,-0.03074,2e-05,5.45229]
[1777827006070,48.46,78717.53,0.01,-0.03079,2e-05,5.45907]
[1777827011105,48.46,78716.79,0.01,-0.03081,2e-05,5.46132]
[1777827018594,48.47,78713.12,0.01,-0.03088,2e-05,5.47138]
[1777827025203,48.47,78710.61,0.01,-0.03092,2e-05,5.47844]
[1777827030238,48.47,78706.74,0.01,-0.031,2e-05,5.48892]
[1777827031245,48.47,78722.04,0.01,-0.03071,2e-05,5.44674]
[1777827036280,48.47,78724.52,0.01,-0.03067,2e-05,5.44096]
[1777827041315,48.47,78728.64,0.01,-0.0306,2e-05,5.43088]
[1777827047357,48.47,78721.48,0.01,-0.03073,2e-05,5.45017]
[1777827053400,48.47,78721.95,0.01,-0.03073,2e-05,5.44947]
[1777827059443,48.48,78721.36,0.01,-0.03074,2e-05,5.45152]
[1777827064478,48.48,78718.05,0.01,-0.0308,2e-05,5.46051]
[1777827072534,48.48,78717.25,0.01,-0.03082,2e-05,5.46306]
[1777827077577,48.48,78717.39,0.01,-0.03082,2e-05,5.46295]
[1777827082612,48.48,78719.38,0.01,-0.03078,2e-05,5.45799]
[1777827089092,48.48,78719.31,0.01,-0.03079,2e-05,5.45855]
[1777827094695,48.48,78720.53,0.01,-0.03076,2e-05,5.45335]
[1777827099731,48.48,78724.4,0.01,-0.03069,2e-05,5.44365]
[1777827104765,48.48,78718.67,0.01,-0.03079,2e-05,5.45891]
[1777827109801,48.48,78718.91,0.01,-0.03079,2e-05,5.45856]
[1777827115843,48.48,78715.18,0.01,-0.03086,2e-05,5.46859]
[1777827120878,48.48,78708.53,0.01,-0.03098,2e-05,5.48606]
[1777827125913,48.48,78712.35,0.01,-0.03092,2e-05,5.47616]
[1777827131956,48.48,78711.71,0.01,-0.03093,2e-05,5.478]
[1777827139442,48.49,78714.34,0.01,-0.03088,2e-05,5.47132]
[1777827145047,48.49,78713.41,0.01,-0.0309,2e-05,5.47391]
[1777827151090,48.49,78714.44,0.01,-0.03087,2e-05,5.46906]
[1777827156124,48.49,78707.24,0.01,-0.031,2e-05,5.48798]
[1777827162166,48.49,78707.71,0.01,-0.03099,2e-05,5.48674]
[1777827167201,48.49,78706.56,0.01,-0.03101,2e-05,5.48977]
[1777827179722,48.49,78706.25,0.01,-0.03102,2e-05,5.49064]
[1777827185327,48.49,78706.01,0.01,-0.03103,2e-05,5.49132]
[1777827190362,48.49,78711.49,0.01,-0.03093,2e-05,5.4771]
[1777827195397,48.49,78711.56,0.01,-0.03093,2e-05,5.47709]
[1777827205198,48.49,78712.82,0.01,-0.0309,2e-05,5.47393]
[1777827210502,48.49,78714.28,0.01,-0.03088,2e-05,5.47054]
[1777827215537,48.49,78715.31,0.01,-0.03085,2e-05,5.46576]
[1777827220539,48.49,78715.41,0.01,-0.03085,2e-05,5.46571]
[1777827225607,48.49,78713.98,0.01,-0.03088,2e-05,5.46966]
[1777827230642,48.49,78712.9,0.01,-0.0309,2e-05,5.47264]
[1777827238699,48.49,78710.51,0.01,-0.03094,2e-05,5.47911]
[1777827245747,48.49,78709.76,0.01,-0.03096,2e-05,5.48127]
[1777827252796,48.49,78708.79,0.01,-0.03098,2e-05,5.484]
[1777827257830,48.49,78707.96,0.01,-0.03099,2e-05,5.4863]
[1777827262866,48.49,78704.7,0.01,-0.03105,2e-05,5.49493]
[1777827269915,48.49,78705.59,0.01,-0.03104,2e-05,5.4927]
[1777827278978,48.49,78705.56,0.01,-0.03103,2e-05,5.49065]
[1777827285023,48.49,78706.37,0.01,-0.03101,2e-05,5.48866]
[1777827290056,48.49,78707.25,0.01,-0.031,2e-05,5.48649]
[1777827296099,48.49,78707.02,0.01,-0.031,2e-05,5.48726]
[1777827302145,48.5,78706.96,0.01,-0.03101,2e-05,5.48761]
[1777827307175,48.5,78706.96,0.01,-0.03101,2e-05,5.48775]
[1777827313999,48.5,78709.03,0.01,-0.03097,2e-05,5.48244]
[1777827320716,48.5,78708.9,0.01,-0.03098,2e-05,5.48314]
[1777827330786,48.5,78706.02,0.01,-0.03103,2e-05,5.49098]
[1777827340855,48.5,78706.26,0.01,-0.03102,2e-05,5.48831]
[1777827348463,48.5,78706.7,0.01,-0.03101,2e-05,5.48739]
[1777827359540,48.5,78706.89,0.01,-0.03101,2e-05,5.48721]
[1777827368602,48.5,78704.18,0.01,-0.03106,2e-05,5.49447]
[1777827373637,48.5,78704.16,0.01,-0.03106,2e-05,5.49461]
[1777827379679,48.5,78704.39,0.01,-0.03106,2e-05,5.4941]
[1777827389749,48.5,78704.53,0.01,-0.03105,2e-05,5.49389]
[1777827399817,48.5,78704.71,0.01,-0.03104,2e-05,5.49127]
[1777827409889,48.5,78704.81,0.01,-0.03104,2e-05,5.4912]
[1777827414925,48.5,78706.46,0.01,-0.03101,2e-05,5.487]
[1777827421417,48.5,78706.19,0.01,-0.03102,2e-05,5.48789]
[1777827431488,48.5,78708.04,0.01,-0.03098,2e-05,5.48336]
[1777827437080,48.5,78707.22,0.01,-0.031,2e-05,5.48567]
[1777827440487,48.5,78707.23,0.01,-0.031,2e-05,5.48568]
[1777827440498,48.5,78707.02,0.01,-0.03101,2e-05,5.48632]
[1777827443188,48.5,78707.02,0.01,-0.03101,2e-05,5.48635]
[1777827443263,48.5,78704.6,0.01,-0.03105,2e-05,5.49272]
[1777827449163,48.5,78704.63,0.01,-0.03105,2e-05,5.49276]
[1777827454202,48.51,78703.85,0.01,-0.03105,2e-05,5.49258]
[1777827459238,48.51,78704.25,0.01,-0.03105,2e-05,5.49161]
[1777827465280,48.51,78704.52,0.01,-0.03104,2e-05,5.49103]
[1777827471769,48.51,78704.53,0.01,-0.03104,2e-05,5.4911]
[1777827481839,48.51,78704.62,0.01,-0.03104,2e-05,5.49102]
[1777827491909,48.51,78704.13,0.01,-0.03105,2e-05,5.49245]
[1777827495047,48.51,78704.13,0.01,-0.03105,2e-05,5.49246]
[1777827495122,48.51,78704.06,0.01,-0.03105,2e-05,5.49267]
[1777827501979,48.51,78704.09,0.01,-0.03105,2e-05,5.49267]
[1777827508579,48.51,78704.09,0.01,-0.03105,2e-05,5.49275]
[1777827513617,48.51,78704.39,0.01,-0.03104,2e-05,5.48973]
[1777827518652,48.51,78704.47,0.01,-0.03104,2e-05,5.4896]
[1777827524694,48.51,78706.87,0.01,-0.03099,2e-05,5.48344]
[1777827530736,48.51,78704.46,0.01,-0.03104,2e-05,5.48987]
[1777827534318,48.51,78704.3,0.01,-0.03104,2e-05,5.49032]
[1777827534345,48.51,78691.54,0.01,-0.03128,2e-05,5.52379]
[1777827540806,48.51,78691.04,0.01,-0.03128,2e-05,5.52484]
[1777827545848,48.51,78680.27,0.01,-0.03148,2e-05,5.5529]
[1777827550883,48.51,78670.73,0.01,-0.03166,2e-05,5.57767]
[1777827555918,48.5,78659.03,0.01,-0.03187,2e-05,5.60798]
[1777827561961,48.5,78658.16,0.01,-0.03188,2e-05,5.60914]
[1777827566994,48.5,78658.93,0.01,-0.03186,2e-05,5.60611]
[1777827572030,48.5,78665.94,0.01,-0.03171,2e-05,5.58418]
[1777827578072,48.49,78666.96,0.01,-0.03168,2e-05,5.58053]
[1777827586128,48.49,78668.48,0.01,-0.03164,2e-05,5.57524]
[1777827592612,48.49,78668.37,0.01,-0.03164,2e-05,5.57445]
[1777827598212,48.48,78664.49,0.01,-0.03171,2e-05,5.58399]
[1777827603247,48.48,78661.28,0.01,-0.03176,2e-05,5.59171]
[1777827606268,48.48,78644.2,0.01,-0.03208,2e-05,5.63667]
[1777827611302,48.48,78640.75,0.01,-0.03214,2e-05,5.64464]
[1777827616337,48.47,78635.11,0.01,-0.03223,2e-05,5.65842]
[1777827621374,48.47,78635.32,0.01,-0.03222,2e-05,5.65648]
[1777827626410,48.47,78636.94,0.01,-0.03218,2e-05,5.65075]
[1777827631445,48.46,78637.14,0.01,-0.03215,2e-05,5.64652]
[1777827636480,48.46,78638.8,0.01,-0.03211,2e-05,5.64045]
[1777827641515,48.46,78638.99,0.01,-0.0321,2e-05,5.63861]
[1777827646549,48.45,78643.27,0.01,-0.03201,2e-05,5.62587]
[1777827653035,48.45,78644.99,0.01,-0.03197,2e-05,5.61977]
[1777827658643,48.45,78645.4,0.01,-0.03195,2e-05,5.61717]
[1777827662094,48.44,78643.65,0.01,-0.03198,2e-05,5.62134]
[1777827662175,48.44,78643.55,0.01,-0.03198,2e-05,5.62134]
[1777827662856,48.44,78643.55,0.01,-0.03198,2e-05,5.62134]
[1777827662928,48.44,78645.24,0.01,-0.03194,2e-05,5.61656]
[1777827667937,48.44,78640.69,0.01,-0.03202,2e-05,5.6277]
[1777827673177,48.44,78637.84,0.01,-0.03206,2e-05,5.63364]
[1777827678783,48.43,78636.54,0.01,-0.03208,2e-05,5.63536]
[1777827683818,48.43,78634.9,0.01,-0.0321,2e-05,5.63821]
[1777827688852,48.42,78630.08,0.01,-0.03218,2e-05,5.64953]
[1777827694895,48.42,78626.53,0.01,-0.03222,2e-05,5.6547]
[1777827699932,48.41,78624.37,0.01,-0.03225,2e-05,5.65883]
[1777827704965,48.41,78620.53,0.01,-0.03231,2e-05,5.66746]
[1777827710000,48.4,78617.67,0.01,-0.03235,2e-05,5.6734]
[1777827715034,48.4,78618.68,0.01,-0.03232,2e-05,5.66897]
[1777827721077,48.39,78615.08,0.01,-0.03238,2e-05,5.67666]
[1777827726318,48.39,78615.64,0.01,-0.03236,2e-05,5.67447]
[1777827726364,48.39,78596.29,0.01,-0.03273,2e-05,5.72574]
[1777827732158,48.38,78596.03,0.01,-0.03271,2e-05,5.72389]
[1777827737190,48.38,78603.27,0.01,-0.03256,2e-05,5.70231]
[1777827742225,48.37,78603.76,0.01,-0.03254,2e-05,5.69911]
[1777827747261,48.37,78601.89,0.01,-0.03256,2e-05,5.70234]
[1777827752296,48.37,78599.19,0.01,-0.03259,2e-05,5.7055]
[1777827758338,48.36,78598.17,0.01,-0.03259,2e-05,5.70616]
[1777827763373,48.36,78597.29,0.01,-0.0326,2e-05,5.70682]
[1777827769415,48.35,78595.61,0.01,-0.03262,2e-05,5.70928]
[1777827772633,48.35,78595.79,0.01,-0.0326,2e-05,5.70775]
[1777827773461,48.35,78595.79,0.01,-0.0326,2e-05,5.70775]
[1777827775297,48.35,78588.73,0.01,-0.03274,2e-05,5.72617]
[1777827775457,48.34,78591.76,0.01,-0.03267,2e-05,5.71757]
[1777827776189,48.34,78591.76,0.01,-0.03267,2e-05,5.71757]
[1777827776464,48.34,78592.04,0.01,-0.03267,2e-05,5.71646]
[1777827778917,48.34,78590.38,0.01,-0.03269,2e-05,5.72024]
[1777827779486,48.34,78590.38,0.01,-0.03269,2e-05,5.71988]
[1777827782433,48.34,78590.66,0.01,-0.03268,2e-05,5.7184]
[1777827782509,48.34,78591.2,0.01,-0.03267,2e-05,5.71658]
[1777827782982,48.34,78591.2,0.01,-0.03267,2e-05,5.71658]
[1777827783516,48.34,78592.5,0.01,-0.03264,2e-05,5.7127]
[1777827789558,48.33,78594.51,0.01,-0.03259,2e-05,5.70525]
[1777827794593,48.33,78596.97,0.01,-0.03254,2e-05,5.69783]
[1777827799629,48.33,78587.2,0.01,-0.03272,2e-05,5.72332]
[1777827804663,48.33,78587.11,0.01,-0.03271,2e-05,5.72266]
[1777827809699,48.32,78584.94,0.01,-0.03275,2e-05,5.72763]
[1777827814732,48.31,78582.35,0.01,-0.03276,2e-05,5.72789]
[1777827819768,48.31,78580.5,0.01,-0.03278,2e-05,5.73201]
[1777827824803,48.31,78577.27,0.01,-0.03284,2e-05,5.73988]
[1777827829838,48.3,78574.55,0.01,-0.03288,2e-05,5.74465]
[1777827834873,48.3,78573.56,0.01,-0.03289,2e-05,5.74643]
[1777827839908,48.3,78572.87,0.01,-0.0329,2e-05,5.7474]
[1777827844942,48.29,78572.42,0.01,-0.0329,2e-05,5.74773]
[1777827850984,48.29,78572.09,0.01,-0.0329,2e-05,5.74757]
[1777827857910,48.29,78571.49,0.01,-0.0329,2e-05,5.74869]
[1777827863076,48.29,78571.26,0.01,-0.0329,2e-05,5.74777]
[1777827868112,48.28,78570.83,0.01,-0.0329,2e-05,5.74809]
[1777827873148,48.28,78576.18,0.01,-0.03278,2e-05,5.7304]
[1777827874180,48.28,78576.18,0.01,-0.03278,2e-05,5.7304]
[1777827874198,48.28,78576.6,0.01,-0.03277,2e-05,5.72912]
[1777827876094,48.28,78576.6,0.01,-0.03277,2e-05,5.72912]
[1777827876196,48.28,78576.6,0.01,-0.03277,2e-05,5.72851]
[1777827878954,48.28,78576.01,0.01,-0.03277,2e-05,5.72968]
[1777827879188,48.28,78575.76,0.01,-0.03278,2e-05,5.73023]
[1777827884652,48.27,78578.0,0.01,-0.03272,2e-05,5.72264]
[1777827886326,48.27,78578.0,0.01,-0.03272,2e-05,5.72235]
[1777827886426,48.27,78578.1,0.01,-0.03272,2e-05,5.72179]
[1777827892280,48.27,78578.79,0.01,-0.03269,2e-05,5.71819]
[1777827897316,48.27,78579.22,0.01,-0.03268,2e-05,5.71628]
[1777827902350,48.26,78579.8,0.01,-0.03266,2e-05,5.71415]
[1777827907386,48.26,78575.8,0.01,-0.03274,2e-05,5.72439]
[1777827913428,48.26,78581.52,0.01,-0.03262,2e-05,5.70807]
[1777827918463,48.26,78579.37,0.01,-0.03266,2e-05,5.71324]
[1777827923498,48.26,78581.27,0.01,-0.03262,2e-05,5.70737]
[1777827928535,48.26,78583.21,0.01,-0.03257,2e-05,5.70141]
[1777827930322,48.26,78596.61,0.01,-0.03232,2e-05,5.66502]
[1777827930548,48.26,78600.07,0.01,-0.03225,2e-05,5.65562]
[1777827935584,48.25,78602.24,0.01,-0.03219,2e-05,5.64629]
[1777827940673,48.25,78605.12,0.01,-0.03213,2e-05,5.63765]
[1777827946661,48.25,78621.13,0.01,-0.03181,2e-05,5.59349]
[1777827951696,48.25,78622.58,0.01,-0.03178,2e-05,5.58892]
[1777827956730,48.24,78636.58,0.01,-0.03152,2e-05,5.55105]
[1777827961778,48.24,78628.2,0.01,-0.03167,2e-05,5.57301]
[1777827966801,48.24,78628.6,0.01,-0.03166,2e-05,5.57134]
[1777827971836,48.24,78639.61,0.01,-0.03145,2e-05,5.54166]
[1777827977123,48.24,78636.23,0.01,-0.03151,2e-05,5.5504]
[1777827983921,48.24,78641.6,0.01,-0.03141,2e-05,5.53567]
[1777827989118,48.24,78645.1,0.01,-0.03134,2e-05,5.52614]
[1777827995425,48.24,78648.15,0.01,-0.03127,2e-05,5.51533]
[1777828001040,48.24,78649.1,0.01,-0.03125,2e-05,5.51247]
[1777828006075,48.24,78649.66,0.01,-0.03124,2e-05,5.5107]
[1777828011109,48.23,78648.85,0.01,-0.03125,2e-05,5.51253]
[1777828016172,48.23,78644.54,0.01,-0.03133,2e-05,5.52361]
[1777828018986,48.23,78644.26,0.01,-0.03133,2e-05,5.52423]
[1777828019194,48.23,78643.76,0.01,-0.03134,2e-05,5.52549]
[1777828023289,48.23,78641.73,0.01,-0.03138,2e-05,5.53067]
[1777828023307,48.23,78641.71,0.01,-0.03138,2e-05,5.53065]
[1777828029264,48.23,78646.33,0.01,-0.03129,2e-05,5.51804]
[1777828029921,48.23,78646.33,0.01,-0.03129,2e-05,5.51804]
[1777828030270,48.23,78646.08,0.01,-0.03129,2e-05,5.51865]
[1777828032830,48.23,78646.54,0.01,-0.03128,2e-05,5.51738]
[1777828032858,48.23,78646.71,0.01,-0.03128,2e-05,5.51687]
[1777828036055,48.23,78647.62,0.01,-0.03126,2e-05,5.5143]
[1777828036627,48.23,78647.62,0.01,-0.03126,2e-05,5.5143]
[1777828037451,48.23,78647.62,0.01,-0.03126,2e-05,5.51425]
[1777828037506,48.23,78647.62,0.01,-0.03126,2e-05,5.5142]
[1777828042366,48.23,78647.62,0.01,-0.03126,2e-05,5.51404]
[1777828042425,48.23,78649.08,0.01,-0.03123,2e-05,5.51007]
[1777828047981,48.23,78658.46,0.01,-0.03106,2e-05,5.48504]
[1777828055845,48.23,78658.21,0.01,-0.03105,2e-05,5.48339]
[1777828057801,48.23,78658.21,0.01,-0.03105,2e-05,5.48339]
[1777828057815,48.23,78658.21,0.01,-0.03105,2e-05,5.48341]
[1777828059309,48.23,78658.21,0.01,-0.03105,2e-05,5.48341]
[1777828059475,48.23,78658.21,0.01,-0.03105,2e-05,5.48342]
[1777828064510,48.23,78655.86,0.01,-0.03109,2e-05,5.48968]
[1777828070552,48.23,78654.35,0.01,-0.03112,2e-05,5.49367]
[1777828073377,48.23,78658.86,0.01,-0.03104,2e-05,5.48176]
[1777828073572,48.23,78658.93,0.01,-0.03104,2e-05,5.48159]
[1777828075901,48.23,78658.55,0.01,-0.03104,2e-05,5.48261]
[1777828076594,48.23,78658.66,0.01,-0.03104,2e-05,5.48235]
[1777828081629,48.23,78658.73,0.01,-0.03104,2e-05,5.48224]
[1777828088678,48.23,78657.28,0.01,-0.03107,2e-05,5.48611]
[1777828090164,48.23,78657.64,0.01,-0.03106,2e-05,5.48516]
[1777828090692,48.23,78657.06,0.01,-0.03107,2e-05,5.4867]
[1777828096125,48.23,78657.08,0.01,-0.03107,2e-05,5.48666]
[1777828103783,48.23,78656.82,0.01,-0.03108,2e-05,5.48736]
[1777828113853,48.23,78657.14,0.01,-0.03107,2e-05,5.48577]
[1777828120903,48.24,78657.5,0.01,-0.03107,2e-05,5.48604]
[1777828126335,48.24,78658.1,0.01,-0.03107,2e-05,5.48551]
[1777828131980,48.24,78661.4,0.01,-0.03101,2e-05,5.4779]
[1777828139030,48.25,78661.23,0.01,-0.03102,2e-05,5.47966]
[1777828144065,48.25,78662.44,0.01,-0.03101,2e-05,5.47745]
[1777828151114,48.25,78662.07,0.01,-0.03103,2e-05,5.47978]
[1777828156548,48.25,78661.69,0.01,-0.03104,2e-05,5.48173]
[1777828162191,48.26,78661.3,0.01,-0.03105,2e-05,5.48389]
[1777828169088,48.26,78661.0,0.01,-0.03106,2e-05,5.48542]
[1777828174275,48.26,78660.67,0.01,-0.03107,2e-05,5.48545]
[1777828177183,48.26,78655.25,0.01,-0.03117,2e-05,5.50015]
[1777828177296,48.26,78655.25,0.01,-0.03117,2e-05,5.50031]
[1777828182331,48.26,78654.34,0.01,-0.03119,2e-05,5.50265]
[1777828191394,48.26,78653.66,0.01,-0.0312,2e-05,5.50436]
[1777828194448,48.26,78653.03,0.01,-0.03121,2e-05,5.50602]
[1777828194512,48.26,78652.87,0.01,-0.03122,2e-05,5.50642]
[1777828200510,48.26,78651.96,0.01,-0.03123,2e-05,5.50877]
[1777828201329,48.26,78651.96,0.01,-0.03123,2e-05,5.50877]
[1777828201332,48.26,78651.88,0.01,-0.03123,2e-05,5.50897]
[1777828202553,48.26,78651.88,0.01,-0.03123,2e-05,5.50896]
[1777828204072,48.26,78651.88,0.01,-0.03123,2e-05,5.50896]
[1777828204569,48.26,78653.95,0.01,-0.03119,2e-05,5.50348]
[1777828207078,48.26,78653.95,0.01,-0.03119,2e-05,5.50348]
[1777828207097,48.26,78651.21,0.01,-0.03125,2e-05,5.5107]
[1777828211327,48.26,78651.05,0.01,-0.03125,2e-05,5.5111]
[1777828211617,48.26,78650.98,0.01,-0.03125,2e-05,5.51126]
[1777828216986,48.26,78653.02,0.01,-0.03121,2e-05,5.50581]
[1777828222695,48.26,78657.63,0.01,-0.03113,2e-05,5.49365]
[1777828227729,48.26,78661.56,0.01,-0.03105,2e-05,5.48349]
[1777828232802,48.26,78660.81,0.01,-0.03106,2e-05,5.48334]
[1777828238808,48.27,78670.96,0.01,-0.03087,2e-05,5.45721]
[1777828244851,48.27,78675.7,0.01,-0.03079,2e-05,5.44539]
[1777828249884,48.27,78673.36,0.01,-0.03084,2e-05,5.45209]
[1777828254922,48.27,78672.44,0.01,-0.03086,2e-05,5.45504]
[1777828261969,48.27,78672.38,0.01,-0.03086,2e-05,5.45594]
[1777828267003,48.27,78673.7,0.01,-0.03084,2e-05,5.45302]
[1777828272042,48.28,78671.11,0.01,-0.0309,2e-05,5.46037]
[1777828277078,48.28,78684.54,0.01,-0.03065,2e-05,5.42571]
[1777828282603,48.28,78686.08,0.01,-0.03063,2e-05,5.42223]
[1777828283120,48.28,78685.99,0.01,-0.03063,2e-05,5.4232]
[1777828288155,48.28,78685.76,0.01,-0.03064,2e-05,5.42472]
[1777828291177,48.28,78712.18,0.01,-0.03016,2e-05,5.35436]
[1777828296212,48.29,78719.46,0.01,-0.03004,2e-05,5.33711]
[1777828301247,48.29,78723.3,0.01,-0.02998,2e-05,5.32879]
[1777828307620,48.3,78726.18,0.01,-0.02994,2e-05,5.32324]
[1777828313334,48.3,78727.89,0.01,-0.02992,2e-05,5.32067]
[1777828318366,48.31,78734.41,0.01,-0.02982,2e-05,5.30547]
[1777828323401,48.31,78733.68,0.01,-0.02984,2e-05,5.30893]
[1777828328436,48.31,78730.68,0.01,-0.0299,2e-05,5.31816]
[1777828333470,48.32,78728.06,0.01,-0.02996,2e-05,5.32636]
[1777828338507,48.32,78722.14,0.01,-0.03008,2e-05,5.343]
[1777828339675,48.32,78722.14,0.01,-0.03008,2e-05,5.343]
[1777828339693,48.32,78707.01,0.01,-0.03035,2e-05,5.38244]
[1777828342187,48.32,78707.01,0.01,-0.03035,2e-05,5.38264]
[1777828342882,48.32,78704.2,0.01,-0.0304,2e-05,5.39013]
[1777828346200,48.33,78702.39,0.01,-0.03044,2e-05,5.39539]
[1777828346217,48.33,78701.76,0.01,-0.03045,2e-05,5.39741]
[1777828350763,48.33,78702.25,0.01,-0.03045,2e-05,5.39651]
[1777828350823,48.33,78698.06,0.01,-0.03053,2e-05,5.40779]
[1777828356633,48.33,78697.33,0.01,-0.03054,2e-05,5.40845]
[1777828357765,48.33,78697.33,0.01,-0.03054,2e-05,5.40845]
[1777828357767,48.33,78694.42,0.01,-0.03059,2e-05,5.41622]
[1777828362124,48.33,78694.1,0.01,-0.0306,2e-05,5.41739]
[1777828362196,48.33,78693.84,0.01,-0.03061,2e-05,5.41856]
[1777828365125,48.33,78692.96,0.01,-0.03062,2e-05,5.42102]
[1777828365183,48.33,78692.93,0.01,-0.03063,2e-05,5.42126]
[1777828370730,48.34,78691.62,0.01,-0.03066,2e-05,5.42562]
[1777828378111,48.34,78693.45,0.01,-0.03063,2e-05,5.42188]
[1777828383749,48.34,78693.21,0.01,-0.03064,2e-05,5.42296]
[1777828389866,48.34,78690.05,0.01,-0.0307,2e-05,5.43256]
[1777828398253,48.35,78689.92,0.01,-0.03071,2e-05,5.43415]
[1777828405979,48.35,78689.79,0.01,-0.03072,2e-05,5.43545]
[1777828408371,48.35,78689.68,0.01,-0.03073,2e-05,5.43614]
[1777828413029,48.35,78689.72,0.01,-0.03072,2e-05,5.43428]
[1777828418064,48.35,78689.87,0.01,-0.03072,2e-05,5.43458]
[1777828424106,48.36,78690.06,0.01,-0.03073,2e-05,5.43542]
[1777828432161,48.36,78690.11,0.01,-0.03074,2e-05,5.43773]
[1777828438533,48.37,78690.18,0.01,-0.03076,2e-05,5.43965]
[1777828445253,48.37,78692.59,0.01,-0.03072,2e-05,5.43516]
[1777828451295,48.38,78692.36,0.01,-0.03074,2e-05,5.43787]
[1777828456331,48.38,78689.87,0.01,-0.0308,2e-05,5.44585]
[1777828461365,48.39,78690.36,0.01,-0.0308,2e-05,5.44565]
[1777828467407,48.39,78690.74,0.01,-0.03079,2e-05,5.44534]
[1777828470589,48.39,78690.48,0.01,-0.0308,2e-05,5.44625]
[1777828471315,48.39,78690.18,0.01,-0.0308,2e-05,5.4453]
[1777828472248,48.39,78690.18,0.01,-0.0308,2e-05,5.4453]
[1777828472284,48.39,78690.15,0.01,-0.0308,2e-05,5.44538]
[1777828472878,48.39,78690.15,0.01,-0.0308,2e-05,5.44538]
[1777828472890,48.39,78690.47,0.01,-0.03079,2e-05,5.44482]
[1777828476906,48.39,78690.26,0.01,-0.0308,2e-05,5.44594]
[1777828476962,48.39,78690.28,0.01,-0.03081,2e-05,5.44646]
[1777828482513,48.4,78690.14,0.01,-0.03082,2e-05,5.44852]
[1777828485320,48.4,78689.39,0.01,-0.03084,2e-05,5.45076]
[1777828485325,48.4,78689.33,0.01,-0.03084,2e-05,5.4512]
[1777828488366,48.4,78689.33,0.01,-0.03084,2e-05,5.45175]
[1777828489154,48.4,78689.61,0.01,-0.03084,2e-05,5.45129]
[1777828491380,48.4,78687.62,0.01,-0.03088,2e-05,5.45704]
[1777828491575,48.41,78686.13,0.01,-0.03091,2e-05,5.46146]
[1777828498956,48.41,78685.32,0.01,-0.03093,2e-05,5.46413]
[1777828504666,48.41,78687.08,0.01,-0.0309,2e-05,5.45998]
[1777828509701,48.41,78700.94,0.01,-0.03065,2e-05,5.42428]
[1777828517759,48.41,78702.47,0.01,-0.03063,2e-05,5.42144]
[1777828522793,48.41,78698.48,0.01,-0.03071,2e-05,5.43248]
[1777828529167,48.42,78699.28,0.01,-0.0307,2e-05,5.4311]
[1777828534877,48.42,78699.77,0.01,-0.03068,2e-05,5.42823]
[1777828544947,48.42,78699.92,0.01,-0.03069,2e-05,5.42905]
[1777828549984,48.42,78701.12,0.01,-0.03067,2e-05,5.42652]
[1777828555019,48.42,78702.81,0.01,-0.03064,2e-05,5.42273]
[1777828564083,48.43,78704.24,0.01,-0.03062,2e-05,5.42016]
[1777828569451,48.43,78704.53,0.01,-0.03062,2e-05,5.42018]
[1777828575161,48.43,78704.45,0.01,-0.03063,2e-05,5.42102]
[1777828580197,48.43,78704.3,0.01,-0.03064,2e-05,5.42204]
[1777828585452,48.43,78704.09,0.01,-0.03064,2e-05,5.42308]
[1777828585552,48.43,78703.96,0.01,-0.03065,2e-05,5.42366]
[1777828592281,48.44,78703.67,0.01,-0.03065,2e-05,5.42284]
[1777828597315,48.44,78703.36,0.01,-0.03065,2e-05,5.42425]
[1777828599804,48.44,78703.14,0.01,-0.03066,2e-05,5.42506]
[1777828600339,48.44,78703.0,0.01,-0.03066,2e-05,5.42555]
[1777828601979,48.44,78701.63,0.01,-0.03069,2e-05,5.42924]
[1777828602350,48.44,78702.51,0.01,-0.03067,2e-05,5.42705]
[1777828608394,48.44,78702.44,0.01,-0.03068,2e-05,5.42791]
[1777828614435,48.44,78702.41,0.01,-0.03069,2e-05,5.42916]
[1777828620477,48.45,78702.89,0.01,-0.03069,2e-05,5.42924]
[1777828625513,48.45,78702.75,0.01,-0.0307,2e-05,5.43126]
[1777828630546,48.46,78702.91,0.01,-0.03071,2e-05,5.4322]
[1777828635582,48.46,78702.94,0.01,-0.03072,2e-05,5.43346]
[1777828640617,48.46,78702.46,0.01,-0.03074,2e-05,5.43603]
[1777828648673,48.47,78702.68,0.01,-0.03075,2e-05,5.43755]
[1777828657736,48.47,78702.79,0.01,-0.03075,2e-05,5.4373]
[1777828662771,48.48,78704.73,0.01,-0.03072,2e-05,5.43355]
[1777828668972,48.48,78704.06,0.01,-0.03074,2e-05,5.43636]
[1777828674855,48.49,78703.91,0.01,-0.03076,2e-05,5.43883]
[1777828680251,48.49,78706.19,0.01,-0.03073,2e-05,5.43421]
[1777828685932,48.49,78705.33,0.01,-0.03075,2e-05,5.43803]
[1777828692980,48.5,78705.07,0.01,-0.03077,2e-05,5.4405]
[1777828697883,48.5,78702.12,0.01,-0.03083,2e-05,5.4492]
[1777828698015,48.5,78708.21,0.01,-0.03072,2e-05,5.43354]
[1777828700998,48.5,78714.18,0.01,-0.03061,2e-05,5.41821]
[1777828701063,48.5,78713.95,0.01,-0.03062,2e-05,5.41893]
[1777828703145,48.5,78713.95,0.01,-0.03062,2e-05,5.41906]
[1777828703217,48.5,78712.89,0.01,-0.03064,2e-05,5.42194]
[1777828703716,48.5,78712.89,0.01,-0.03064,2e-05,5.42194]
[1777828704059,48.5,78712.89,0.01,-0.03064,2e-05,5.42206]
[1777828709094,48.5,78703.32,0.01,-0.03082,2e-05,5.44741]
[1777828710476,48.5,78703.32,0.01,-0.03082,2e-05,5.44741]
[1777828710493,48.5,78711.19,0.01,-0.03067,2e-05,5.42696]
[1777828716143,48.51,78712.13,0.01,-0.03065,2e-05,5.42288]
[1777828721178,48.51,78711.31,0.01,-0.03067,2e-05,5.42558]
[1777828730606,48.51,78711.3,0.01,-0.03067,2e-05,5.4267]
[1777828736283,48.51,78710.7,0.01,-0.03069,2e-05,5.42879]
[1777828736876,48.51,78710.7,0.01,-0.03069,2e-05,5.42879]
[1777828736975,48.51,78710.36,0.01,-0.0307,2e-05,5.42978]
[1777828742325,48.51,78710.29,0.01,-0.0307,2e-05,5.43047]
[1777828750746,48.52,78710.0,0.01,-0.03071,2e-05,5.43212]
[1777828760816,48.52,78709.6,0.01,-0.03073,2e-05,5.43412]
[1777828770524,48.52,78709.28,0.01,-0.03074,2e-05,5.43579]
[1777828776185,48.52,78709.22,0.01,-0.03074,2e-05,5.43604]
[1777828776565,48.52,78709.22,0.01,-0.03073,2e-05,5.43419]
[1777828778711,48.52,78709.18,0.01,-0.03073,2e-05,5.43438]
[1777828779399,48.52,78710.66,0.01,-0.03071,2e-05,5.43062]
[1777828781026,48.52,78715.87,0.01,-0.03061,2e-05,5.41727]
[1777828781601,48.52,78719.55,0.01,-0.03055,2e-05,5.40784]
[1777828786639,48.53,78720.45,0.01,-0.03053,2e-05,5.40624]
[1777828791675,48.53,78720.08,0.01,-0.03055,2e-05,5.40812]
[1777828800734,48.53,78722.31,0.01,-0.03052,2e-05,5.40382]
[1777828805769,48.53,78720.27,0.01,-0.03056,2e-05,5.40991]
[1777828811168,48.54,78724.89,0.01,-0.03048,2e-05,5.3988]
[1777828817167,48.54,78725.96,0.01,-0.03047,2e-05,5.3969]
[1777828817267,48.54,78726.43,0.01,-0.03046,2e-05,5.39586]
[1777828818534,48.54,78726.43,0.01,-0.03046,2e-05,5.39586]
[1777828818607,48.54,78724.47,0.01,-0.0305,2e-05,5.40112]
[1777828823895,48.54,78725.01,0.01,-0.03049,2e-05,5.4007]
[1777828825898,48.54,78724.42,0.01,-0.03051,2e-05,5.40239]
[1777828825933,48.54,78724.5,0.01,-0.03051,2e-05,5.40234]
[1777828827271,48.54,78724.5,0.01,-0.03051,2e-05,5.40234]
[1777828827367,48.54,78724.5,0.01,-0.03051,2e-05,5.4025]
[1777828830129,48.54,78725.09,0.01,-0.0305,2e-05,5.40128]
[1777828830225,48.54,78725.4,0.01,-0.03049,2e-05,5.40064]
[1777828831667,48.54,78725.4,0.01,-0.03049,2e-05,5.40064]
[1777828831708,48.54,78725.4,0.01,-0.03048,2e-05,5.39866]
[1777828832376,48.54,78725.4,0.01,-0.03048,2e-05,5.39866]
[1777828838997,48.55,78725.4,0.01,-0.03049,2e-05,5.39976]
[1777828840377,48.55,78725.4,0.01,-0.03049,2e-05,5.39976]
[1777828840478,48.55,78726.51,0.01,-0.03047,2e-05,5.39705]
[1777828846048,48.55,78714.7,0.01,-0.03069,2e-05,5.42841]
[1777828851450,48.55,78725.75,0.01,-0.03049,2e-05,5.40025]
[1777828857129,48.55,78727.89,0.01,-0.03046,2e-05,5.39557]
[1777828860110,48.55,78729.17,0.01,-0.03044,2e-05,5.39254]
[1777828860211,48.55,78729.3,0.01,-0.03044,2e-05,5.39236]
[1777828861616,48.55,78729.3,0.01,-0.03044,2e-05,5.39236]
[1777828861630,48.56,78729.3,0.01,-0.03044,2e-05,5.3925]
[1777828866057,48.56,78729.03,0.01,-0.03045,2e-05,5.39379]
[1777828866150,48.56,78729.09,0.01,-0.03045,2e-05,5.39378]
[1777828871591,48.56,78732.76,0.01,-0.03039,2e-05,5.385]
[1777828877335,48.56,78732.36,0.01,-0.0304,2e-05,5.3868]
[1777828877354,48.56,78732.29,0.01,-0.0304,2e-05,5.38713]
[1777828883314,48.56,78731.02,0.01,-0.03043,2e-05,5.39132]
[1777828889355,48.57,78731.42,0.01,-0.03043,2e-05,5.39117]
[1777828895398,48.57,78732.07,0.01,-0.03041,2e-05,5.3881]
[1777828900434,48.57,78716.22,0.01,-0.0307,2e-05,5.42983]
[1777828905469,48.57,78717.31,0.01,-0.03069,2e-05,5.42737]
[1777828910502,48.57,78718.85,0.01,-0.03066,2e-05,5.42375]
[1777828916544,48.57,78720.35,0.01,-0.03064,2e-05,5.42031]
[1777828921580,48.57,78721.51,0.01,-0.03062,2e-05,5.41768]
[1777828927622,48.58,78722.2,0.01,-0.03061,2e-05,5.41636]
[1777828933664,48.58,78726.24,0.01,-0.03054,2e-05,5.40636]
[1777828938700,48.58,78724.25,0.01,-0.03058,2e-05,5.41195]
[1777828945748,48.58,78736.64,0.01,-0.03036,2e-05,5.38068]
[1777828950784,48.58,78736.51,0.01,-0.03037,2e-05,5.38171]
[1777828955819,48.58,78736.18,0.01,-0.03037,2e-05,5.38116]
[1777828962868,48.59,78740.63,0.01,-0.03029,2e-05,5.37086]
[1777828967903,48.59,78737.86,0.01,-0.03035,2e-05,5.37888]
[1777828968994,48.59,78740.46,0.01,-0.0303,2e-05,5.37235]
[1777828969926,48.59,78746.47,0.01,-0.0302,2e-05,5.35705]
[1777828974953,48.59,78752.96,0.01,-0.03009,2e-05,5.34144]
[1777828978931,48.59,78751.81,0.01,-0.03011,2e-05,5.34483]
[1777828979029,48.6,78748.89,0.01,-0.03017,2e-05,5.35275]
[1777828985023,48.6,78749.07,0.01,-0.03017,2e-05,5.35343]
[1777828990058,48.6,78752.05,0.01,-0.03013,2e-05,5.34673]
[1777828995093,48.6,78752.64,0.01,-0.03012,2e-05,5.34616]
[1777828997243,48.6,78753.16,0.01,-0.03011,2e-05,5.34501]
[1777828997280,48.6,78753.47,0.01,-0.03011,2e-05,5.3444]
[1777828997991,48.6,78753.47,0.01,-0.03011,2e-05,5.3444]
[1777828998114,48.61,78753.47,0.01,-0.03011,2e-05,5.34459]
[1777829000247,48.61,78753.47,0.01,-0.03011,2e-05,5.34459]
[1777829000311,48.61,78757.96,0.01,-0.03003,2e-05,5.33344]
[1777829006171,48.61,78761.84,0.01,-0.02997,2e-05,5.32477]
[1777829011206,48.61,78770.29,0.01,-0.02982,2e-05,5.30206]
[1777829016241,48.62,78768.68,0.01,-0.02985,2e-05,5.30743]
[1777829021275,48.62,78770.69,0.01,-0.02983,2e-05,5.30355]
[1777829026311,48.62,78773.08,0.01,-0.02979,2e-05,5.29877]
[1777829031347,48.63,78781.61,0.01,-0.02965,2e-05,5.27851]
[1777829036382,48.63,78768.61,0.01,-0.02989,2e-05,5.31317]
[1777829041417,48.63,78766.85,0.01,-0.02993,2e-05,5.31887]
[1777829046458,48.64,78773.68,0.01,-0.02982,2e-05,5.30263]
[1777829051487,48.64,78773.02,0.01,-0.02984,2e-05,5.30567]
[1777829056523,48.64,78774.75,0.01,-0.02982,2e-05,5.30255]
[1777829061558,48.65,78775.78,0.01,-0.02981,2e-05,5.30121]
[1777829066593,48.65,78782.9,0.01,-0.02969,2e-05,5.28447]
[1777829071629,48.66,78784.1,0.01,-0.02967,2e-05,5.28063]
[1777829078677,48.66,78784.65,0.01,-0.02967,2e-05,5.28131]
[1777829083713,48.67,78786.38,0.01,-0.02965,2e-05,5.2784]
[1777829088748,48.67,78784.97,0.01,-0.02969,2e-05,5.28347]
[1777829094790,48.67,78783.34,0.01,-0.02973,2e-05,5.28931]
[1777829099825,48.68,78782.51,0.01,-0.02975,2e-05,5.29277]
[1777829104861,48.68,78783.62,0.01,-0.02974,2e-05,5.29125]
[1777829109897,48.68,78785.2,0.01,-0.02972,2e-05,5.28857]
[1777829114933,48.69,78785.7,0.01,-0.02972,2e-05,5.28864]
[1777829121981,48.69,78785.86,0.01,-0.02973,2e-05,5.29036]
[1777829127017,48.7,78785.22,0.01,-0.02975,2e-05,5.2933]
[1777829133061,48.7,78790.47,0.01,-0.02966,2e-05,5.27901]
[1777829138094,48.71,78790.01,0.01,-0.02968,2e-05,5.28185]
[1777829143128,48.71,78790.94,0.01,-0.02967,2e-05,5.28088]
[1777829148164,48.71,78790.42,0.01,-0.02969,2e-05,5.28358]
[1777829153629,48.72,78798.57,0.01,-0.02956,2e-05,5.26423]
[1777829159241,48.72,78806.95,0.01,-0.02942,2e-05,5.24473]
[1777829162265,48.72,78791.32,0.01,-0.0297,2e-05,5.28521]
[1777829168306,48.73,78788.91,0.01,-0.02975,2e-05,5.29296]
[1777829173769,48.73,78781.87,0.01,-0.02989,2e-05,5.31209]
[1777829181397,48.74,78782.11,0.01,-0.02989,2e-05,5.31329]
[1777829186433,48.74,78782.58,0.01,-0.02989,2e-05,5.31321]
[1777829193910,48.74,78787.3,0.01,-0.02981,2e-05,5.30057]
[1777829199523,48.75,78789.27,0.01,-0.02978,2e-05,5.297]
[1777829204558,48.75,78787.6,0.01,-0.02982,2e-05,5.3025]
[1777829209593,48.75,78784.62,0.01,-0.02988,2e-05,5.31133]
[1777829214631,48.76,78781.2,0.01,-0.02995,2e-05,5.32127]
[1777829219666,48.76,78779.42,0.01,-0.02999,2e-05,5.327]
[1777829222687,48.76,78763.05,0.01,-0.03029,2e-05,5.36964]
[1777829228729,48.76,78765.12,0.01,-0.03026,2e-05,5.36526]
[1777829232760,48.77,78748.61,0.01,-0.03056,2e-05,5.40838]
[1777829237795,48.77,78751.85,0.01,-0.03051,2e-05,5.40044]
[1777829243837,48.77,78750.93,0.01,-0.03053,2e-05,5.40346]
[1777829248874,48.77,78754.7,0.01,-0.03046,2e-05,5.39431]
[1777829253907,48.77,78758.61,0.01,-0.03038,2e-05,5.38271]
[1777829258942,48.77,78757.13,0.01,-0.03042,2e-05,5.38733]
[1777829264984,48.78,78756.04,0.01,-0.03044,2e-05,5.3911]
[1777829271026,48.78,78754.24,0.01,-0.03048,2e-05,5.39668]
[1777829278081,48.78,78752.55,0.01,-0.03052,2e-05,5.4021]
[1777829283116,48.78,78751.41,0.01,-0.03055,2e-05,5.40575]
[1777829288157,48.79,78749.47,0.01,-0.03058,2e-05,5.41143]
[1777829293191,48.79,78748.53,0.01,-0.03061,2e-05,5.41469]
[1777829298224,48.79,78739.39,0.01,-0.03078,2e-05,5.43896]
[1777829303259,48.79,78740.82,0.01,-0.03075,2e-05,5.43568]
[1777829308294,48.79,78742.28,0.01,-0.03073,2e-05,5.43232]
[1777829314754,48.79,78743.32,0.01,-0.0307,2e-05,5.4277]
[1777829320380,48.79,78745.64,0.01,-0.03066,2e-05,5.422]
[1777829325413,48.79,78748.24,0.01,-0.03062,2e-05,5.4155]
[1777829330449,48.79,78750.56,0.01,-0.03058,2e-05,5.40972]
[1777829337498,48.79,78751.49,0.01,-0.03056,2e-05,5.40759]
[1777829344967,48.8,78755.03,0.01,-0.0305,2e-05,5.39868]
[1777829352603,48.8,78755.83,0.01,-0.03049,2e-05,5.39681]
[1777829359652,48.8,78755.14,0.01,-0.0305,2e-05,5.3987]
[1777829365107,48.8,78756.98,0.01,-0.03047,2e-05,5.39403]
[1777829371737,48.8,78758.39,0.01,-0.03043,2e-05,5.38821]
[1777829378788,48.8,78758.81,0.01,-0.03042,2e-05,5.38725]
[1777829383824,48.8,78759.56,0.01,-0.03041,2e-05,5.38534]
[1777829390874,48.8,78759.43,0.01,-0.03041,2e-05,5.38576]
[1777829399938,48.8,78755.76,0.01,-0.03048,2e-05,5.3953]
[1777829405388,48.8,78751.09,0.01,-0.03056,2e-05,5.4074]
[1777829411018,48.8,78749.67,0.01,-0.03059,2e-05,5.41113]
[1777829417062,48.8,78747.35,0.01,-0.03063,2e-05,5.4172]
[1777829423107,48.8,78745.7,0.01,-0.03066,2e-05,5.42148]
[1777829428141,48.8,78742.49,0.01,-0.03072,2e-05,5.42982]
[1777829436197,48.8,78741.39,0.01,-0.03073,2e-05,5.43039]
[1777829441232,48.8,78738.96,0.01,-0.03077,2e-05,5.43668]
[1777829446269,48.8,78742.05,0.01,-0.03072,2e-05,5.4287]
[1777829451302,48.8,78754.9,0.01,-0.03049,2e-05,5.39562]
[1777829456337,48.8,78755.03,0.01,-0.03049,2e-05,5.39569]
[1777829462378,48.8,78754.24,0.01,-0.0305,2e-05,5.39804]
[1777829468421,48.8,78756.38,0.01,-0.03047,2e-05,5.39282]
[1777829475879,48.8,78757.44,0.01,-0.03045,2e-05,5.39041]
[1777829485951,48.8,78759.34,0.01,-0.03042,2e-05,5.38597]
[1777829496021,48.8,78760.9,0.01,-0.03038,2e-05,5.38009]
[1777829501654,48.81,78761.74,0.01,-0.03037,2e-05,5.37818]
[1777829506687,48.81,78761.87,0.01,-0.03037,2e-05,5.37807]
[1777829516161,48.81,78759.63,0.01,-0.03041,2e-05,5.38412]
[1777829521793,48.81,78760.74,0.01,-0.03039,2e-05,5.38144]
[1777829526828,48.81,78761.28,0.01,-0.03038,2e-05,5.38019]
[1777829531863,48.81,78763.86,0.01,-0.03034,2e-05,5.37375]
[1777829537905,48.81,78764.31,0.01,-0.03033,2e-05,5.37286]
[1777829543946,48.81,78764.29,0.01,-0.03033,2e-05,5.37319]
[1777829548982,48.81,78763.96,0.01,-0.03034,2e-05,5.37428]
[1777829555025,48.81,78763.72,0.01,-0.03033,2e-05,5.37288]
[1777829560059,48.81,78763.73,0.01,-0.03033,2e-05,5.37311]
[1777829565095,48.81,78764.0,0.01,-0.03033,2e-05,5.37266]
[1777829570129,48.81,78766.86,0.01,-0.03028,2e-05,5.36561]
[1777829575165,48.81,78766.09,0.01,-0.0303,2e-05,5.36792]
[1777829580200,48.81,78766.05,0.01,-0.0303,2e-05,5.36836]
[1777829585235,48.82,78767.13,0.01,-0.03028,2e-05,5.36594]
[1777829590269,48.82,78773.65,0.01,-0.03017,2e-05,5.34974]
[1777829595305,48.81,78773.8,0.01,-0.03016,2e-05,5.3475]
[1777829601349,48.8,78772.06,0.01,-0.03017,2e-05,5.34899]
[1777829606384,48.8,78772.49,0.01,-0.03014,2e-05,5.34543]
[1777829612426,48.79,78772.3,0.01,-0.03011,2e-05,5.34075]
[1777829617461,48.78,78771.84,0.01,-0.03011,2e-05,5.33957]
[1777829622496,48.78,78767.66,0.01,-0.03016,2e-05,5.34788]
[1777829627536,48.77,78768.13,0.01,-0.03014,2e-05,5.34381]
[1777829632567,48.77,78768.33,0.01,-0.03013,2e-05,5.34288]
[1777829637602,48.77,78768.18,0.01,-0.03014,2e-05,5.34413]
[1777829647074,48.76,78768.29,0.01,-0.03012,2e-05,5.3409]
[1777829652707,48.76,78768.59,0.01,-0.03009,2e-05,5.33735]
[1777829657742,48.75,78768.46,0.01,-0.03009,2e-05,5.33733]
[1777829662776,48.76,78767.97,0.01,-0.03011,2e-05,5.33951]
[1777829667811,48.76,78767.92,0.01,-0.03011,2e-05,5.3399]
[1777829675870,48.75,78767.98,0.01,-0.03007,2e-05,5.3338]
[1777829680903,48.74,78768.81,0.01,-0.03004,2e-05,5.32944]
[1777829685939,48.74,78769.28,0.01,-0.03002,2e-05,5.32603]
[1777829692988,48.73,78768.85,0.01,-0.03001,2e-05,5.32408]
[1777829703059,48.72,78768.72,0.01,-0.02998,2e-05,5.32014]
[1777829708094,48.71,78768.59,0.01,-0.02997,2e-05,5.31837]
[1777829713131,48.71,78768.39,0.01,-0.02996,2e-05,5.3168]
[1777829720183,48.7,78768.27,0.01,-0.02994,2e-05,5.31422]
[1777829725217,48.69,78768.02,0.01,-0.02993,2e-05,5.31282]
[1777829733273,48.68,78768.42,0.01,-0.02989,2e-05,5.30631]
[1777829738309,48.68,78768.21,0.01,-0.02988,2e-05,5.30489]
[1777829743343,48.67,78779.26,0.01,-0.02967,2e-05,5.27485]
[1777829749388,48.67,78779.7,0.01,-0.02965,2e-05,5.27179]
[1777829754420,48.66,78786.58,0.01,-0.02952,2e-05,5.25275]
[1777829759455,48.66,78789.67,0.01,-0.02945,2e-05,5.24357]
[1777829764492,48.66,78791.71,0.01,-0.02941,2e-05,5.23709]
[1777829771539,48.65,78792.32,0.01,-0.02939,2e-05,5.23373]
[1777829776574,48.65,78784.34,0.01,-0.02952,2e-05,5.25264]
[1777829782616,48.64,78782.41,0.01,-0.02954,2e-05,5.25579]
[1777829787650,48.64,78780.16,0.01,-0.02957,2e-05,5.26006]
[1777829792689,48.64,78777.72,0.01,-0.02959,2e-05,5.2622]
[1777829797723,48.63,78779.52,0.01,-0.02955,2e-05,5.25613]
[1777829802758,48.63,78780.59,0.01,-0.02952,2e-05,5.25193]
[1777829807793,48.62,78785.32,0.01,-0.02942,2e-05,5.23854]
[1777829812828,48.62,78787.26,0.01,-0.02938,2e-05,5.23234]
[1777829817862,48.62,78787.16,0.01,-0.02938,2e-05,5.23133]
[1777829825919,48.61,78787.24,0.01,-0.02936,2e-05,5.22914]
[1777829830955,48.61,78786.96,0.01,-0.02936,2e-05,5.22864]
[1777829833657,48.61,78787.13,0.01,-0.02935,2e-05,5.22796]
[1777829833733,48.61,78798.12,0.01,-0.02916,2e-05,5.19976]
[1777829838408,48.61,78813.88,0.01,-0.02888,2e-05,5.15953]
[1777829847067,48.6,78817.98,0.01,-0.0288,2e-05,5.14791]
[1777829852102,48.6,78823.08,0.01,-0.02869,2e-05,5.13216]
[1777829856069,48.6,78823.87,0.01,-0.02868,2e-05,5.13004]
[1777829856132,48.6,78824.42,0.01,-0.02867,2e-05,5.12823]
[1777829860402,48.6,78826.13,0.01,-0.02863,2e-05,5.12352]
[1777829860470,48.6,78827.15,0.01,-0.02862,2e-05,5.12082]
[1777829866200,48.59,78828.45,0.01,-0.02859,2e-05,5.1167]
[1777829871235,48.59,78820.99,0.01,-0.02871,2e-05,5.13457]
[1777829876270,48.59,78817.58,0.01,-0.02876,2e-05,5.14221]
[1777829881305,48.59,78814.12,0.01,-0.02882,2e-05,5.14995]
[1777829888759,48.58,78814.3,0.01,-0.02881,2e-05,5.14814]
[1777829894397,48.58,78813.77,0.01,-0.02881,2e-05,5.14831]
[1777829899433,48.58,78813.76,0.01,-0.0288,2e-05,5.14735]
[1777829904468,48.58,78816.22,0.01,-0.02875,2e-05,5.14026]
[1777829909505,48.57,78816.02,0.01,-0.02875,2e-05,5.13987]
[1777829914540,48.57,78816.22,0.01,-0.02873,2e-05,5.13625]
[1777829919576,48.57,78818.3,0.01,-0.02869,2e-05,5.13022]
[1777829924610,48.57,78823.06,0.01,-0.0286,2e-05,5.11761]
[1777829929645,48.56,78823.45,0.01,-0.02859,2e-05,5.11596]
[1777829934680,48.56,78826.52,0.01,-0.02853,2e-05,5.10766]
[1777829939716,48.56,78826.15,0.01,-0.02853,2e-05,5.10799]
[1777829944751,48.56,78834.24,0.01,-0.02839,2e-05,5.0873]
[1777829949785,48.56,78835.66,0.01,-0.02836,2e-05,5.08345]
[1777829956834,48.56,78834.2,0.01,-0.02839,2e-05,5.08669]
[1777829961875,48.56,78831.69,0.01,-0.02843,2e-05,5.09272]
[1777829966904,48.56,78822.4,0.01,-0.02859,2e-05,5.1155]
[1777829971939,48.56,78813.83,0.01,-0.02872,2e-05,5.13425]
[1777829975875,48.55,78807.14,0.01,-0.02883,2e-05,5.15062]
[1777829975967,48.55,78806.92,0.01,-0.02883,2e-05,5.15103]
[1777829981002,48.55,78805.36,0.01,-0.02886,2e-05,5.15419]
[1777829982645,48.55,78805.36,0.01,-0.02886,2e-05,5.15419]
[1777829982746,48.55,78805.74,0.01,-0.02885,2e-05,5.15308]
[1777829983827,48.55,78805.74,0.01,-0.02885,2e-05,5.15308]
[1777829983910,48.55,78807.14,0.01,-0.02882,2e-05,5.14925]
[1777829987978,48.55,78799.04,0.01,-0.02896,2e-05,5.16907]
[1777829988553,48.55,78799.04,0.01,-0.02896,2e-05,5.16907]
[1777829989429,48.55,78798.02,0.01,-0.02898,2e-05,5.17144]
[1777829989465,48.55,78798.02,0.01,-0.02898,2e-05,5.17125]
[1777829990385,48.55,78798.02,0.01,-0.02898,2e-05,5.17125]
[1777829990442,48.55,78796.25,0.01,-0.029,2e-05,5.17552]
[1777829998121,48.54,78794.95,0.01,-0.02902,2e-05,5.17726]
[1777830004169,48.54,78793.41,0.01,-0.02904,2e-05,5.17998]
[1777830009604,48.54,78791.77,0.01,-0.02906,2e-05,5.18317]
[1777830015243,48.54,78797.15,0.01,-0.02896,2e-05,5.16863]
[1777830020278,48.53,78794.06,0.01,-0.02901,2e-05,5.17562]
[1777830026657,48.53,78794.89,0.01,-0.02899,2e-05,5.17291]
[1777830026715,48.53,78796.78,0.01,-0.02895,2e-05,5.16785]
[1777830032362,48.53,78806.38,0.01,-0.02877,2e-05,5.14079]
[1777830037396,48.53,78807.66,0.01,-0.02874,2e-05,5.13705]
[1777830042432,48.53,78808.66,0.01,-0.02872,2e-05,5.134]
[1777830048474,48.52,78810.97,0.01,-0.02868,2e-05,5.12755]
[1777830053510,48.52,78812.56,0.01,-0.02865,2e-05,5.12304]
[1777830059959,48.52,78814.65,0.01,-0.02861,2e-05,5.11713]
[1777830061956,48.52,78814.65,0.01,-0.02861,2e-05,5.11713]
[1777830062030,48.52,78815.01,0.01,-0.0286,2e-05,5.11604]
[1777830070028,48.52,78815.94,0.01,-0.02858,2e-05,5.11307]
[1777830077682,48.52,78816.55,0.01,-0.02856,2e-05,5.11083]
[1777830083721,48.52,78817.34,0.01,-0.02855,2e-05,5.10834]
[1777830088756,48.51,78818.71,0.01,-0.02852,2e-05,5.10448]
[1777830095805,48.51,78818.89,0.01,-0.0285,2e-05,5.10125]
[1777830106878,48.51,78818.31,0.01,-0.02851,2e-05,5.10189]
[1777830111917,48.51,78818.61,0.01,-0.0285,2e-05,5.10078]
[1777830117959,48.51,78817.47,0.01,-0.02852,2e-05,5.10321]
[1777830127022,48.51,78816.99,0.01,-0.02852,2e-05,5.10373]
[1777830141120,48.5,78817.03,0.01,-0.02851,2e-05,5.10271]
[1777830146155,48.5,78815.33,0.01,-0.02854,2e-05,5.10662]
[1777830151190,48.5,78815.4,0.01,-0.02852,2e-05,5.10386]
[1777830156225,48.5,78816.09,0.01,-0.02851,2e-05,5.10182]
[1777830163274,48.5,78816.05,0.01,-0.02851,2e-05,5.1015]
[1777830169318,48.5,78816.04,0.01,-0.02851,2e-05,5.10116]
[1777830175360,48.5,78807.9,0.01,-0.02864,2e-05,5.12099]
[1777830180803,48.5,78805.7,0.01,-0.02868,2e-05,5.12609]
[1777830186437,48.5,78804.0,0.01,-0.0287,2e-05,5.12987]
[1777830192480,48.49,78801.28,0.01,-0.02875,2e-05,5.13619]
[1777830200948,48.49,78797.88,0.01,-0.0288,2e-05,5.14399]
[1777830206577,48.49,78797.32,0.01,-0.02881,2e-05,5.14476]
[1777830211612,48.49,78797.58,0.01,-0.02879,2e-05,5.14131]
[1777830217654,48.49,78797.61,0.01,-0.02878,2e-05,5.14059]
[1777830222692,48.49,78797.59,0.01,-0.02878,2e-05,5.14009]
[1777830229740,48.48,78797.55,0.01,-0.02877,2e-05,5.13942]
[1777830238804,48.48,78797.54,0.01,-0.02877,2e-05,5.13843]
[1777830246861,48.48,78797.53,0.01,-0.02876,2e-05,5.13755]
[1777830252903,48.48,78810.22,0.01,-0.02854,2e-05,5.10532]
[1777830257941,48.48,78813.55,0.01,-0.02848,2e-05,5.09669]
[1777830262986,48.48,78813.77,0.01,-0.02847,2e-05,5.09581]
[1777830268010,48.47,78814.0,0.01,-0.02847,2e-05,5.0949]
[1777830273043,48.47,78814.8,0.01,-0.02844,2e-05,5.09034]
[1777830279084,48.47,78815.26,0.01,-0.02843,2e-05,5.08881]
[1777830284121,48.47,78819.04,0.01,-0.02836,2e-05,5.0791]
[1777830289155,48.47,78819.16,0.01,-0.02836,2e-05,5.07855]
[1777830294195,48.47,78819.84,0.01,-0.02835,2e-05,5.07654]
[1777830301244,48.47,78820.4,0.01,-0.02833,2e-05,5.07478]
[1777830306280,48.47,78817.96,0.01,-0.02837,2e-05,5.08055]
[1777830311718,48.47,78816.55,0.01,-0.02839,2e-05,5.08375]
[1777830319371,48.47,78815.65,0.01,-0.02841,2e-05,5.08547]
[1777830324406,48.47,78814.02,0.01,-0.02843,2e-05,5.08921]
[1777830331863,48.46,78811.63,0.01,-0.02846,2e-05,5.09247]
[1777830338506,48.46,78811.23,0.01,-0.02846,2e-05,5.093]
[1777830343538,48.46,78797.8,0.01,-0.02869,2e-05,5.12604]
[1777830349581,48.46,78795.45,0.01,-0.02873,2e-05,5.13121]
[1777830358644,48.46,78792.41,0.01,-0.02877,2e-05,5.13777]
[1777830363679,48.46,78786.34,0.01,-0.02887,2e-05,5.15239]
[1777830369721,48.45,78778.39,0.01,-0.02901,2e-05,5.17152]
[1777830374755,48.45,78777.52,0.01,-0.02902,2e-05,5.17292]
[1777830378060,48.45,78776.51,0.01,-0.02903,2e-05,5.17515]
[1777830378138,48.45,78791.89,0.01,-0.02876,2e-05,5.13627]
[1777830379098,48.45,78791.89,0.01,-0.02876,2e-05,5.13627]
[1777830379162,48.45,78793.16,0.01,-0.02874,2e-05,5.13293]
[1777830384840,48.45,78788.88,0.01,-0.02881,2e-05,5.14312]
[1777830390878,48.45,78786.36,0.01,-0.02885,2e-05,5.14888]
[1777830395913,48.44,78782.71,0.01,-0.0289,2e-05,5.15535]
[1777830400948,48.44,78781.57,0.01,-0.02891,2e-05,5.15775]
[1777830405983,48.44,78781.7,0.01,-0.02891,2e-05,5.15698]
[1777830412424,48.44,78780.23,0.01,-0.02893,2e-05,5.16009]
[1777830418067,48.44,78780.85,0.01,-0.02892,2e-05,5.15811]
[1777830425116,48.44,78780.71,0.01,-0.02892,2e-05,5.15793]
[1777830430151,48.44,78782.22,0.01,-0.02889,2e-05,5.15378]
[1777830436193,48.44,78780.79,0.01,-0.02891,2e-05,5.15699]
[1777830441229,48.44,78779.11,0.01,-0.02894,2e-05,5.16088]
[1777830449286,48.43,78779.26,0.01,-0.02893,2e-05,5.15996]
[1777830454321,48.43,78777.33,0.01,-0.02895,2e-05,5.16224]
[1777830461370,48.43,78777.23,0.01,-0.02895,2e-05,5.16195]
[1777830470433,48.43,78777.87,0.01,-0.02893,2e-05,5.15976]
[1777830475468,48.43,78776.42,0.01,-0.02896,2e-05,5.16307]
[1777830481510,48.43,78776.24,0.01,-0.02896,2e-05,5.16312]
[1777830486545,48.43,78776.8,0.01,-0.02894,2e-05,5.16139]
[1777830491580,48.43,78775.76,0.01,-0.02896,2e-05,5.16369]
[1777830496615,48.43,78762.46,0.01,-0.0292,2e-05,5.19891]
[1777830501650,48.44,78757.42,0.01,-0.02931,2e-05,5.21418]
[1777830506684,48.44,78754.17,0.01,-0.02938,2e-05,5.22487]
[1777830511720,48.45,78750.32,0.01,-0.02946,2e-05,5.23474]
[1777830516754,48.46,78747.46,0.01,-0.02952,2e-05,5.24431]
[1777830521791,48.46,78745.29,0.01,-0.02958,2e-05,5.25213]
[1777830526827,48.47,78747.91,0.01,-0.02955,2e-05,5.24772]
[1777830531861,48.47,78747.12,0.01,-0.02957,2e-05,5.25199]
[1777830539918,48.48,78748.71,0.01,-0.02957,2e-05,5.25145]
[1777830545959,48.49,78750.27,0.01,-0.02956,2e-05,5.25001]
[1777830550995,48.5,78752.35,0.01,-0.02954,2e-05,5.24679]
[1777830555030,48.5,78768.53,0.01,-0.02926,2e-05,5.20739]
[1777830560061,48.51,78772.86,0.01,-0.0292,2e-05,5.19886]
[1777830565102,48.51,78773.12,0.01,-0.02922,2e-05,5.20066]
[1777830571137,48.52,78772.41,0.01,-0.02924,2e-05,5.20311]
[1777830579195,48.53,78771.98,0.01,-0.02927,2e-05,5.20803]
[1777830585236,48.54,78774.28,0.01,-0.02925,2e-05,5.20508]
[1777830591278,48.55,78776.53,0.01,-0.02923,2e-05,5.20223]
[1777830596313,48.55,78779.05,0.01,-0.0292,2e-05,5.19821]
[1777830602355,48.56,78781.03,0.01,-0.02918,2e-05,5.19596]
[1777830612426,48.57,78782.21,0.01,-0.02919,2e-05,5.19751]
[1777830617461,48.58,78784.36,0.01,-0.02917,2e-05,5.19431]
[1777830622495,48.58,78776.85,0.01,-0.02932,2e-05,5.21536]
[1777830626402,48.59,78777.88,0.01,-0.02931,2e-05,5.21396]
[1777830626472,48.59,78777.76,0.01,-0.02931,2e-05,5.21466]
[1777830628793,48.59,78778.39,0.01,-0.02931,2e-05,5.21386]
[1777830629635,48.59,78777.45,0.01,-0.02932,2e-05,5.21663]
[1777830630215,48.59,78777.45,0.01,-0.02932,2e-05,5.21663]
[1777830630643,48.59,78777.71,0.01,-0.02933,2e-05,5.21676]
[1777830631640,48.59,78777.71,0.01,-0.02933,2e-05,5.21676]
[1777830631651,48.59,78778.43,0.01,-0.0293,2e-05,5.21306]
[1777830632527,48.59,78778.43,0.01,-0.0293,2e-05,5.21306]
[1777830632657,48.6,78778.43,0.01,-0.02931,2e-05,5.21345]
[1777830637692,48.6,78778.94,0.01,-0.02931,2e-05,5.2141]
[1777830642727,48.61,78776.41,0.01,-0.02937,2e-05,5.22241]
[1777830648769,48.61,78776.06,0.01,-0.02939,2e-05,5.22554]
[1777830654149,48.62,78765.77,0.01,-0.02958,2e-05,5.25347]
[1777830659845,48.62,78761.23,0.01,-0.02968,2e-05,5.26702]
[1777830664884,48.63,78758.79,0.01,-0.02973,2e-05,5.2749]
[1777830669918,48.63,78758.59,0.01,-0.02975,2e-05,5.27713]
[1777830674951,48.64,78755.35,0.01,-0.02982,2e-05,5.28712]
[1777830679986,48.64,78753.18,0.01,-0.02987,2e-05,5.29438]
[1777830687035,48.65,78750.81,0.01,-0.02993,2e-05,5.30282]
[1777830694430,48.65,78747.54,0.01,-0.02999,2e-05,5.31127]
[1777830703899,48.66,78747.54,0.01,-0.02999,2e-05,5.31228]
[1777830704500,48.66,78745.14,0.01,-0.03005,2e-05,5.32077]
[1777830705363,48.66,78745.14,0.01,-0.03005,2e-05,5.32077]
[1777830705391,48.66,78745.14,0.01,-0.03006,2e-05,5.32111]
[1777830714570,48.67,78743.51,0.01,-0.03011,2e-05,5.32824]
[1777830718348,48.67,78743.33,0.01,-0.03011,2e-05,5.32968]
[1777830718449,48.67,78743.01,0.01,-0.03012,2e-05,5.33083]
[1777830719011,48.67,78743.01,0.01,-0.03012,2e-05,5.33083]
[1777830719037,48.67,78743.01,0.01,-0.03013,2e-05,5.33115]
[1777830720807,48.67,78743.01,0.01,-0.03013,2e-05,5.33115]
[1777830721275,48.68,78743.01,0.01,-0.03013,2e-05,5.33179]
[1777830726395,48.68,78742.65,0.01,-0.03014,2e-05,5.334]
[1777830732353,48.69,78742.15,0.01,-0.03017,2e-05,5.33751]
[1777830733833,48.69,78742.15,0.01,-0.03017,2e-05,5.33751]
[1777830734710,48.69,78741.87,0.01,-0.03018,2e-05,5.33918]
[1777830740013,48.69,78741.87,0.01,-0.03018,2e-05,5.33918]
[1777830740078,48.69,78741.87,0.01,-0.03019,2e-05,5.34074]
[1777830742142,48.69,78741.87,0.01,-0.03019,2e-05,5.34074]
[1777830742423,48.69,78741.87,0.01,-0.0302,2e-05,5.34137]
[1777830747457,48.7,78739.51,0.01,-0.03025,2e-05,5.34898]
[1777830753499,48.7,78730.73,0.01,-0.03041,2e-05,5.37085]
[1777830760548,48.71,78730.57,0.01,-0.03042,2e-05,5.37285]
[1777830765584,48.71,78731.85,0.01,-0.0304,2e-05,5.37063]
[1777830770617,48.71,78728.06,0.01,-0.03048,2e-05,5.38139]
[1777830776660,48.71,78727.94,0.01,-0.03049,2e-05,5.38286]
[1777830781696,48.72,78734.58,0.01,-0.03037,2e-05,5.36661]
[1777830786731,48.72,78741.72,0.01,-0.03025,2e-05,5.34914]
[1777830791766,48.72,78741.49,0.01,-0.03026,2e-05,5.35071]
[1777830796801,48.72,78740.29,0.01,-0.03029,2e-05,5.35476]
[1777830803850,48.73,78739.6,0.01,-0.03031,2e-05,5.35788]
[1777830810901,48.73,78739.15,0.01,-0.03033,2e-05,5.36036]
[1777830815955,48.73,78737.51,0.01,-0.03035,2e-05,5.36323]
[1777830821004,48.74,78737.28,0.01,-0.03036,2e-05,5.36456]
[1777830827011,48.74,78736.9,0.01,-0.03038,2e-05,5.36681]
[1777830835421,48.74,78736.55,0.01,-0.03039,2e-05,5.36915]
[1777830841109,48.75,78736.47,0.01,-0.0304,2e-05,5.37042]
[1777830851179,48.75,78736.74,0.01,-0.03041,2e-05,5.37148]
[1777830856213,48.75,78739.17,0.01,-0.03037,2e-05,5.36616]
[1777830861249,48.76,78738.49,0.01,-0.03039,2e-05,5.36884]
[1777830866284,48.76,78737.22,0.01,-0.03042,2e-05,5.37301]
[1777830871318,48.76,78737.44,0.01,-0.03041,2e-05,5.37102]
[1777830879375,48.76,78737.24,0.01,-0.03042,2e-05,5.37295]
[1777830885772,48.77,78736.77,0.01,-0.03044,2e-05,5.3752]
[1777830891459,48.77,78736.67,0.01,-0.03045,2e-05,5.37647]
[1777830896498,48.77,78737.64,0.01,-0.03044,2e-05,5.37482]
[1777830902539,48.77,78737.53,0.01,-0.03045,2e-05,5.37612]
[1777830915981,48.78,78733.84,0.01,-0.03053,2e-05,5.38798]
[1777830921671,48.78,78732.94,0.01,-0.03055,2e-05,5.391]
[1777830927713,48.78,78735.21,0.01,-0.03051,2e-05,5.386]
[1777830932749,48.79,78735.16,0.01,-0.03051,2e-05,5.38455]
[1777830938791,48.79,78735.22,0.01,-0.03051,2e-05,5.38528]
[1777830946196,48.79,78735.67,0.01,-0.03051,2e-05,5.38529]
[1777830952889,48.79,78735.86,0.01,-0.03052,2e-05,5.38583]
[1777830957924,48.8,78735.81,0.01,-0.03052,2e-05,5.38668]
[1777830966336,48.8,78735.91,0.01,-0.03053,2e-05,5.38756]
[1777830977058,48.8,78736.02,0.01,-0.03054,2e-05,5.3888]
[1777830982092,48.81,78736.04,0.01,-0.03054,2e-05,5.38942]
[1777830987128,48.81,78736.03,0.01,-0.03055,2e-05,5.39012]
[1777830996547,48.81,78736.03,0.01,-0.03054,2e-05,5.38902]
[1777831004252,48.81,78736.27,0.01,-0.03054,2e-05,5.38947]
[1777831009496,48.81,78736.28,0.01,-0.03055,2e-05,5.38985]
[1777831009502,48.82,78736.25,0.01,-0.03055,2e-05,5.3902]
[1777831016089,48.82,78738.5,0.01,-0.03051,2e-05,5.38508]
[1777831016167,48.82,78736.04,0.01,-0.03056,2e-05,5.3917]
[1777831023387,48.82,78736.04,0.01,-0.03057,2e-05,5.39261]
[1777831029738,48.82,78736.08,0.01,-0.03057,2e-05,5.39289]
[1777831029763,48.82,78736.08,0.01,-0.03057,2e-05,5.39328]
[1777831030549,48.82,78736.08,0.01,-0.03057,2e-05,5.39328]
[1777831030599,48.82,78736.08,0.01,-0.03057,2e-05,5.3934]
[1777831036828,48.82,78736.14,0.01,-0.03058,2e-05,5.39401]
[1777831043526,48.83,78736.12,0.01,-0.03058,2e-05,5.39495]
[1777831048561,48.83,78736.0,0.01,-0.03059,2e-05,5.39587]
[1777831051540,48.83,78736.0,0.01,-0.03059,2e-05,5.39587]
[1777831051581,48.83,78736.09,0.01,-0.03058,2e-05,5.3937]
[1777831056967,48.83,78736.09,0.01,-0.03058,2e-05,5.39443]
[1777831063666,48.83,78736.33,0.01,-0.03058,2e-05,5.39454]
[1777831072729,48.84,78736.08,0.01,-0.03059,2e-05,5.39627]
[1777831083807,48.84,78736.03,0.01,-0.0306,2e-05,5.3977]
[1777831086305,48.84,78735.08,0.01,-0.03062,2e-05,5.40038]
[1777831086829,48.84,78735.14,0.01,-0.03062,2e-05,5.40034]
[1777831093876,48.84,78734.67,0.01,-0.03064,2e-05,5.40229]
[1777831099918,48.84,78735.13,0.01,-0.03063,2e-05,5.40172]
[1777831106020,48.85,78735.5,0.01,-0.03063,2e-05,5.40117]
[1777831106043,48.85,78733.96,0.01,-0.03066,2e-05,5.40545]
[1777831109172,48.85,78734.14,0.01,-0.03066,2e-05,5.40508]
[1777831109988,48.85,78734.18,0.01,-0.03066,2e-05,5.40526]
[1777831110677,48.85,78734.18,0.01,-0.03066,2e-05,5.40526]
[1777831110777,48.85,78734.28,0.01,-0.03066,2e-05,5.405]
[1777831112292,48.85,78734.28,0.01,-0.03066,2e-05,5.405]
[1777831113009,48.85,78734.28,0.01,-0.03064,2e-05,5.40297]
[1777831116234,48.85,78734.28,0.01,-0.03064,2e-05,5.40297]
[1777831117040,48.85,78734.4,0.01,-0.03065,2e-05,5.40305]
[1777831122118,48.85,78734.15,0.01,-0.03065,2e-05,5.40409]
[1777831122208,48.85,78733.77,0.01,-0.03066,2e-05,5.40516]
[1777831127459,48.85,78733.9,0.01,-0.03066,2e-05,5.40528]
[1777831133149,48.85,78734.51,0.01,-0.03065,2e-05,5.40424]
[1777831141205,48.85,78736.49,0.01,-0.03062,2e-05,5.3999]
[1777831146241,48.86,78736.47,0.01,-0.03063,2e-05,5.40042]
[1777831151275,48.86,78733.46,0.01,-0.03068,2e-05,5.40862]
[1777831157671,48.86,78731.91,0.01,-0.03071,2e-05,5.41305]
[1777831166382,48.86,78732.83,0.01,-0.0307,2e-05,5.41124]
[1777831173428,48.86,78733.62,0.01,-0.03068,2e-05,5.40732]
[1777831178464,48.86,78739.36,0.01,-0.03058,2e-05,5.39293]
[1777831183499,48.86,78738.29,0.01,-0.0306,2e-05,5.39614]
[1777831188534,48.86,78738.13,0.01,-0.03061,2e-05,5.397]
[1777831197952,48.87,78739.23,0.01,-0.03059,2e-05,5.39502]
[1777831203640,48.87,78738.48,0.01,-0.03061,2e-05,5.39752]
[1777831208679,48.87,78740.74,0.01,-0.03057,2e-05,5.39221]
[1777831213710,48.87,78743.75,0.01,-0.03052,2e-05,5.38503]
[1777831218745,48.87,78745.31,0.01,-0.0305,2e-05,5.38165]
[1777831221312,48.87,78747.39,0.01,-0.03046,2e-05,5.37654]
[1777831221768,48.87,78749.63,0.01,-0.03042,2e-05,5.37091]
[1777831224495,48.87,78750.06,0.01,-0.03042,2e-05,5.37007]
[1777831224787,48.87,78750.79,0.01,-0.0304,2e-05,5.36833]
[1777831229822,48.88,78753.49,0.01,-0.03036,2e-05,5.36206]
[1777831234857,48.88,78743.26,0.01,-0.03054,2e-05,5.38669]
[1777831240900,48.88,78742.04,0.01,-0.03056,2e-05,5.39035]
[1777831245934,48.88,78740.65,0.01,-0.03059,2e-05,5.39435]
[1777831250968,48.88,78739.9,0.01,-0.03061,2e-05,5.39671]
[1777831258018,48.88,78739.43,0.01,-0.03062,2e-05,5.3985]
[1777831263260,48.88,78739.07,0.01,-0.03063,2e-05,5.39975]
[1777831268443,48.89,78732.22,0.01,-0.03075,2e-05,5.41786]
[1777831274130,48.89,78732.58,0.01,-0.03075,2e-05,5.41714]
[1777831280176,48.89,78732.79,0.01,-0.03075,2e-05,5.41682]
[1777831285206,48.89,78723.65,0.01,-0.03091,2e-05,5.44058]
[1777831290242,48.89,78722.1,0.01,-0.03094,2e-05,5.44459]
[1777831295278,48.89,78721.99,0.01,-0.03093,2e-05,5.44253]
[1777831301320,48.89,78722.86,0.01,-0.03092,2e-05,5.44031]
[1777831306355,48.89,78721.18,0.01,-0.03095,2e-05,5.44471]
[1777831311389,48.89,78720.93,0.01,-0.03095,2e-05,5.44542]
[1777831318799,48.89,78722.1,0.01,-0.03093,2e-05,5.44241]
[1777831327502,48.89,78722.1,0.01,-0.03093,2e-05,5.44238]
[1777831332537,48.89,78723.74,0.01,-0.0309,2e-05,5.43804]
[1777831337573,48.89,78714.64,0.01,-0.03107,2e-05,5.46154]
[1777831342608,48.89,78712.62,0.01,-0.0311,2e-05,5.46643]
[1777831349013,48.88,78711.71,0.01,-0.03111,2e-05,5.46831]
[1777831359082,48.88,78711.35,0.01,-0.0311,2e-05,5.46618]
[1777831364761,48.88,78711.67,0.01,-0.0311,2e-05,5.46492]
[1777831370809,48.88,78711.8,0.01,-0.03109,2e-05,5.46421]
[1777831379223,48.88,78709.86,0.01,-0.03112,2e-05,5.46872]
[1777831384905,48.88,78715.86,0.01,-0.03101,2e-05,5.4528]
[1777831389939,48.88,78715.48,0.01,-0.03102,2e-05,5.4536]
[1777831394976,48.88,78712.7,0.01,-0.03106,2e-05,5.4606]
[1777831401018,48.88,78712.85,0.01,-0.03106,2e-05,5.45985]
[1777831406054,48.87,78712.69,0.01,-0.03106,2e-05,5.45995]
[1777831411088,48.87,78712.95,0.01,-0.03104,2e-05,5.45662]
[1777831416123,48.87,78712.27,0.01,-0.03105,2e-05,5.45805]
[1777831421158,48.87,78711.85,0.01,-0.03106,2e-05,5.45881]
[1777831426193,48.87,78711.39,0.01,-0.03106,2e-05,5.45965]
[1777831434249,48.87,78711.4,0.01,-0.03106,2e-05,5.45903]
[1777831440292,48.87,78711.95,0.01,-0.03105,2e-05,5.45715]
[1777831447343,48.87,78712.08,0.01,-0.03104,2e-05,5.45622]
[1777831455399,48.87,78712.39,0.01,-0.03103,2e-05,5.45482]
[1777831460434,48.86,78712.07,0.01,-0.03103,2e-05,5.45529]
[1777831465470,48.86,78702.62,0.01,-0.0312,2e-05,5.47949]
[1777831470506,48.86,78698.5,0.01,-0.03127,2e-05,5.4896]
[1777831476546,48.86,78698.78,0.01,-0.03125,2e-05,5.48578]
[1777831481582,48.86,78698.22,0.01,-0.03126,2e-05,5.48663]
[1777831489992,48.85,78688.1,0.01,-0.03144,2e-05,5.51195]
[1777831495680,48.85,78681.78,0.01,-0.03155,2e-05,5.52764]
[1777831500717,48.85,78678.59,0.01,-0.0316,2e-05,5.53527]
[1777831505749,48.85,78678.75,0.01,-0.0316,2e-05,5.5341]
[1777831510787,48.85,78676.5,0.01,-0.03163,2e-05,5.53929]
[1777831520205,48.84,78672.67,0.01,-0.03169,2e-05,5.54802]
[1777831525891,48.84,78669.87,0.01,-0.03174,2e-05,5.55446]
[1777831531933,48.84,78669.32,0.01,-0.03173,2e-05,5.55261]
[1777831536968,48.84,78667.63,0.01,-0.03176,2e-05,5.55629]
[1777831542003,48.83,78666.68,0.01,-0.03177,2e-05,5.558]
[1777831547040,48.83,78666.26,0.01,-0.03177,2e-05,5.55831]
[1777831552074,48.83,78668.13,0.01,-0.03173,2e-05,5.55258]
[1777831557116,48.83,78676.52,0.01,-0.03157,2e-05,5.52972]
[1777831562341,48.83,78675.7,0.01,-0.03158,2e-05,5.53149]
[1777831568188,48.82,78676.38,0.01,-0.03156,2e-05,5.5287]
[1777831574230,48.82,78676.1,0.01,-0.03156,2e-05,5.52876]
[1777831579265,48.82,78674.55,0.01,-0.03159,2e-05,5.53228]
[1777831584300,48.82,78674.37,0.01,-0.03159,2e-05,5.53223]
[1777831589336,48.82,78677.12,0.01,-0.03153,2e-05,5.5245]
[1777831594371,48.82,78677.01,0.01,-0.03152,2e-05,5.52206]
[1777831599405,48.82,78676.16,0.01,-0.03153,2e-05,5.52396]
[1777831604442,48.82,78675.42,0.01,-0.03155,2e-05,5.52559]
[1777831609475,48.81,78675.09,0.01,-0.03155,2e-05,5.52617]
[1777831620910,48.81,78674.39,0.01,-0.03156,2e-05,5.52737]
[1777831627601,48.81,78673.55,0.01,-0.03157,2e-05,5.52924]
[1777831636665,48.81,78673.44,0.01,-0.03157,2e-05,5.52913]
[1777831641703,48.81,78674.45,0.01,-0.03155,2e-05,5.52629]
[1777831647745,48.81,78678.72,0.01,-0.03147,2e-05,5.51501]
[1777831652778,48.81,78677.94,0.01,-0.03147,2e-05,5.5147]
[1777831657814,48.81,78662.53,0.01,-0.03176,2e-05,5.5552]
[1777831663856,48.81,78666.16,0.01,-0.03169,2e-05,5.54533]
[1777831668891,48.81,78667.16,0.01,-0.03167,2e-05,5.54248]
[1777831676389,48.81,78667.73,0.01,-0.03166,2e-05,5.54086]
[1777831681982,48.81,78666.24,0.01,-0.03168,2e-05,5.54444]
[1777831688026,48.81,78667.09,0.01,-0.03167,2e-05,5.54199]
[1777831693059,48.81,78666.83,0.01,-0.03167,2e-05,5.54249]
[1777831700108,48.81,78666.83,0.01,-0.03167,2e-05,5.54221]
[1777831705143,48.81,78666.44,0.01,-0.03167,2e-05,5.54302]
[1777831710178,48.8,78664.8,0.01,-0.0317,2e-05,5.54702]
[1777831716220,48.8,78667.29,0.01,-0.03164,2e-05,5.53762]
[1777831721615,48.8,78669.85,0.01,-0.03159,2e-05,5.53034]
[1777831728304,48.8,78669.42,0.01,-0.03159,2e-05,5.53091]
[1777831734349,48.8,78669.1,0.01,-0.03159,2e-05,5.53117]
[1777831739381,48.8,78670.64,0.01,-0.03156,2e-05,5.52666]
[1777831745423,48.8,78670.43,0.01,-0.03156,2e-05,5.52668]
[1777831750458,48.8,78669.95,0.01,-0.03157,2e-05,5.52752]
[1777831755493,48.79,78669.66,0.01,-0.03157,2e-05,5.52787]
[1777831760528,48.79,78668.3,0.01,-0.03159,2e-05,5.53101]
[1777831769591,48.79,78668.22,0.01,-0.03159,2e-05,5.53045]
[1777831774625,48.79,78668.21,0.01,-0.03157,2e-05,5.52772]
[1777831781675,48.79,78668.15,0.01,-0.03157,2e-05,5.52733]
[1777831787947,48.79,78668.05,0.01,-0.03157,2e-05,5.52752]
[1777831794768,48.79,78668.37,0.01,-0.03156,2e-05,5.5257]
[1777831799802,48.78,78674.52,0.01,-0.03144,2e-05,5.50925]
[1777831804838,48.78,78674.33,0.01,-0.03145,2e-05,5.50954]
[1777831811886,48.78,78673.39,0.01,-0.03146,2e-05,5.51169]
[1777831822325,48.78,78672.35,0.01,-0.03148,2e-05,5.51398]
[1777831832396,48.78,78671.99,0.01,-0.03147,2e-05,5.51212]
[1777831838067,48.78,78669.32,0.01,-0.03152,2e-05,5.51883]
[1777831843103,48.78,78667.82,0.01,-0.03154,2e-05,5.52249]
[1777831848138,48.78,78668.09,0.01,-0.03154,2e-05,5.52149]
[1777831854181,48.78,78668.21,0.01,-0.03153,2e-05,5.52083]
[1777831860223,48.78,78670.11,0.01,-0.03149,2e-05,5.5155]
[1777831866264,48.78,78666.68,0.01,-0.03155,2e-05,5.52414]
[1777831871299,48.77,78665.1,0.01,-0.03158,2e-05,5.52793]
[1777831876139,48.77,78664.94,0.01,-0.03158,2e-05,5.52805]
[1777831876166,48.77,78664.98,0.01,-0.03158,2e-05,5.52787]
[1777831881369,48.77,78664.95,0.01,-0.03158,2e-05,5.52756]
[1777831886403,48.77,78664.8,0.01,-0.03158,2e-05,5.52757]
[1777831892816,48.77,78664.82,0.01,-0.03156,2e-05,5.52461]
[1777831898486,48.77,78664.82,0.01,-0.03156,2e-05,5.5242]
[1777831900949,48.77,78664.73,0.01,-0.03156,2e-05,5.52435]
[1777831901034,48.77,78661.25,0.01,-0.03162,2e-05,5.53334]
[1777831906546,48.77,78663.69,0.01,-0.03158,2e-05,5.52641]
[1777831911580,48.77,78659.85,0.01,-0.03164,2e-05,5.53592]
[1777831920451,48.76,78662.24,0.01,-0.03159,2e-05,5.52908]
[1777831923777,48.76,78666.82,0.01,-0.0315,2e-05,5.51612]
[1777831923838,48.76,78667.79,0.01,-0.03148,2e-05,5.51334]
[1777831926103,48.76,78667.47,0.01,-0.03149,2e-05,5.51407]
[1777831926997,48.76,78667.47,0.01,-0.03149,2e-05,5.51407]
[1777831926688,48.76,78667.41,0.01,-0.03149,2e-05,5.51411]
[1777831927694,48.76,78667.39,0.01,-0.03149,2e-05,5.51406]
[1777831932729,48.76,78666.62,0.01,-0.0315,2e-05,5.51554]
[1777831940828,48.76,78668.77,0.01,-0.03145,2e-05,5.5091]
[1777831950898,48.75,78667.56,0.01,-0.03147,2e-05,5.51126]
[1777831956940,48.75,78666.82,0.01,-0.03147,2e-05,5.51034]
[1777831961974,48.75,78669.11,0.01,-0.03142,2e-05,5.50391]
[1777831967010,48.75,78666.78,0.01,-0.03146,2e-05,5.50965]
[1777831972067,48.75,78666.33,0.01,-0.03147,2e-05,5.51047]
[1777831977081,48.75,78665.43,0.01,-0.03148,2e-05,5.51249]
[1777831982117,48.75,78665.73,0.01,-0.03147,2e-05,5.51135]
[1777831987152,48.75,78665.3,0.01,-0.03148,2e-05,5.51214]
[1777831992187,48.75,78665.23,0.01,-0.03148,2e-05,5.51198]
[1777831997222,48.75,78663.05,0.01,-0.03152,2e-05,5.51741]
[1777832003641,48.74,78660.8,0.01,-0.03156,2e-05,5.52287]
[1777832007444,48.74,78660.39,0.01,-0.03156,2e-05,5.52368]
[1777832007529,48.74,78660.59,0.01,-0.03156,2e-05,5.52307]
[1777832013711,48.74,78660.57,0.01,-0.03154,2e-05,5.52024]
[1777832016168,48.74,78660.57,0.01,-0.03154,2e-05,5.52015]
[1777832016358,48.74,78660.66,0.01,-0.03154,2e-05,5.51974]
[1777832023783,48.74,78663.76,0.01,-0.03148,2e-05,5.51103]
[1777832030455,48.74,78663.91,0.01,-0.03147,2e-05,5.51013]
[1777832039518,48.74,78663.95,0.01,-0.03147,2e-05,5.5094]
[1777832050594,48.73,78662.09,0.01,-0.03149,2e-05,5.51347]
[1777832055629,48.73,78662.82,0.01,-0.03148,2e-05,5.51117]
[1777832064064,48.73,78665.33,0.01,-0.03143,2e-05,5.50396]
[1777832069727,48.73,78663.22,0.01,-0.03146,2e-05,5.50917]
[1777832074763,48.73,78663.38,0.01,-0.03145,2e-05,5.50607]
[1777832081810,48.73,78663.66,0.01,-0.03144,2e-05,5.50488]
[1777832093892,48.73,78663.31,0.01,-0.03144,2e-05,5.50503]
[1777832098930,48.73,78663.69,0.01,-0.03143,2e-05,5.50373]
[1777832103373,48.73,78663.75,0.01,-0.03143,2e-05,5.50339]
[1777832103977,48.73,78663.75,0.01,-0.03143,2e-05,5.50327]
[1777832104979,48.73,78647.94,0.01,-0.03172,2e-05,5.54489]
[1777832110016,48.72,78639.87,0.01,-0.03187,2e-05,5.56527]
[1777832115041,48.72,78639.8,0.01,-0.03186,2e-05,5.5648]
[1777832115113,48.72,78645.75,0.01,-0.03175,2e-05,5.5489]
[1777832121091,48.72,78650.89,0.01,-0.03165,2e-05,5.53474]
[1777832126124,48.72,78648.74,0.01,-0.03169,2e-05,5.53972]
[1777832131160,48.72,78649.1,0.01,-0.03166,2e-05,5.53582]
[1777832136196,48.71,78649.29,0.01,-0.03165,2e-05,5.53474]
[1777832141229,48.71,78649.76,0.01,-0.03164,2e-05,5.53292]
[1777832146263,48.71,78649.58,0.01,-0.03164,2e-05,5.53282]
[1777832151298,48.71,78644.19,0.01,-0.03174,2e-05,5.54646]
[1777832156334,48.71,78641.76,0.01,-0.03178,2e-05,5.55218]
[1777832161370,48.71,78642.05,0.01,-0.03177,2e-05,5.5507]
[1777832166404,48.7,78643.89,0.01,-0.03173,2e-05,5.54518]
[1777832172445,48.7,78647.58,0.01,-0.03166,2e-05,5.53477]
[1777832178487,48.7,78647.23,0.01,-0.03166,2e-05,5.53507]
[1777832184035,48.7,78646.48,0.01,-0.03167,2e-05,5.53664]
[1777832190572,48.7,78646.3,0.01,-0.03167,2e-05,5.5363]
[1777832195608,48.7,78645.09,0.01,-0.03167,2e-05,5.5367]
[1777832200643,48.7,78635.2,0.01,-0.03186,2e-05,5.56239]
[1777832205677,48.69,78631.42,0.01,-0.03192,2e-05,5.57166]
[1777832210712,48.69,78634.09,0.01,-0.03187,2e-05,5.56375]
[1777832215748,48.69,78633.44,0.01,-0.03187,2e-05,5.56464]
[1777832225197,48.68,78631.97,0.01,-0.03189,2e-05,5.56676]
[1777832230852,48.68,78632.23,0.01,-0.03188,2e-05,5.56516]
[1777832236894,48.68,78637.98,0.01,-0.03176,2e-05,5.54893]
[1777832243948,48.68,78639.72,0.01,-0.03172,2e-05,5.54331]
[1777832249990,48.67,78640.34,0.01,-0.03171,2e-05,5.54089]
[1777832255409,48.67,78638.98,0.01,-0.03171,2e-05,5.54142]
[1777832261069,48.67,78639.23,0.01,-0.0317,2e-05,5.54018]
[1777832266104,48.67,78639.59,0.01,-0.03169,2e-05,5.53869]
[1777832271194,48.67,78645.09,0.01,-0.03159,2e-05,5.52384]
[1777832281212,48.67,78645.56,0.01,-0.03157,2e-05,5.52174]
[1777832289266,48.67,78645.85,0.01,-0.03157,2e-05,5.52048]
[1777832295307,48.66,78643.0,0.01,-0.03162,2e-05,5.5276]
[1777832303364,48.66,78643.23,0.01,-0.03161,2e-05,5.52645]
[1777832308406,48.66,78657.33,0.01,-0.03134,2e-05,5.48859]
[1777832313824,48.66,78657.33,0.01,-0.03134,2e-05,5.48859]
[1777832321493,48.66,78658.94,0.01,-0.03129,2e-05,5.48172]
[1777832326526,48.66,78659.46,0.01,-0.03129,2e-05,5.48048]
[1777832332568,48.65,78660.01,0.01,-0.03125,2e-05,5.47536]
[1777832337603,48.64,78667.03,0.01,-0.0311,2e-05,5.45403]
[1777832342638,48.64,78662.3,0.01,-0.03118,2e-05,5.46549]
[1777832356110,48.62,78662.51,0.01,-0.03113,2e-05,5.45785]
[1777832366180,48.61,78666.14,0.01,-0.03102,2e-05,5.44256]
[1777832371843,48.6,78665.9,0.01,-0.03099,2e-05,5.43745]
[1777832377037,48.59,78668.98,0.01,-0.03092,2e-05,5.42715]
[1777832377106,48.59,78669.43,0.01,-0.03091,2e-05,5.42542]
[1777832382921,48.58,78684.71,0.01,-0.0306,2e-05,5.38248]
[1777832387955,48.58,78687.34,0.01,-0.03054,2e-05,5.37331]
[1777832392990,48.57,78692.78,0.01,-0.03042,2e-05,5.35699]
[1777832401049,48.56,78694.2,0.01,-0.03037,2e-05,5.34979]
[1777832406461,48.55,78688.53,0.01,-0.03046,2e-05,5.36172]
[1777832414331,48.55,78688.28,0.01,-0.03045,2e-05,5.36046]
[1777832414384,48.54,78690.3,0.01,-0.0304,2e-05,5.3538]
[1777832420179,48.54,78690.0,0.01,-0.03039,2e-05,5.35175]
[1777832425214,48.53,78689.88,0.01,-0.03038,2e-05,5.34969]
[1777832435284,48.52,78689.73,0.01,-0.03033,2e-05,5.34303]
[1777832441325,48.51,78688.06,0.01,-0.03034,2e-05,5.34453]
[1777832446360,48.51,78688.16,0.01,-0.03035,2e-05,5.34514]
[1777832451396,48.52,78688.93,0.01,-0.03034,2e-05,5.344]
[1777832456431,48.52,78689.15,0.01,-0.03034,2e-05,5.34427]
[1777832461467,48.52,78689.18,0.01,-0.03035,2e-05,5.345]
[1777832466881,48.52,78684.04,0.01,-0.03045,2e-05,5.35907]
[1777832472546,48.52,78684.04,0.01,-0.03045,2e-05,5.3599]
[1777832477578,48.53,78685.39,0.01,-0.03043,2e-05,5.35714]
[1777832482613,48.53,78683.87,0.01,-0.03046,2e-05,5.3618]
[1777832488654,48.53,78686.28,0.01,-0.03043,2e-05,5.35639]
[1777832493690,48.53,78687.71,0.01,-0.03039,2e-05,5.35107]
[1777832498761,48.53,78688.95,0.01,-0.03038,2e-05,5.34856]
[1777832504803,48.54,78689.34,0.01,-0.03037,2e-05,5.34838]
[1777832511852,48.54,78690.82,0.01,-0.03035,2e-05,5.34551]
[1777832517231,48.54,78694.11,0.01,-0.0303,2e-05,5.33769]
[1777832522928,48.54,78694.07,0.01,-0.0303,2e-05,5.33863]
[1777832527964,48.54,78692.13,0.01,-0.03034,2e-05,5.34428]
[1777832532999,48.55,78693.18,0.01,-0.03033,2e-05,5.34219]
[1777832538035,48.55,78695.78,0.01,-0.03029,2e-05,5.33613]
[1777832543069,48.55,78696.25,0.01,-0.03028,2e-05,5.3356]
[1777832550118,48.55,78696.32,0.01,-0.03029,2e-05,5.33638]
[1777832557511,48.55,78696.37,0.01,-0.03028,2e-05,5.33506]
[1777832567581,48.56,78696.2,0.01,-0.0303,2e-05,5.33689]
[1777832573279,48.56,78696.42,0.01,-0.0303,2e-05,5.33701]
[1777832578316,48.56,78696.2,0.01,-0.0303,2e-05,5.33825]
[1777832583353,48.56,78698.96,0.01,-0.03026,2e-05,5.33186]
[1777832588386,48.57,78703.07,0.01,-0.03019,2e-05,5.32203]
[1777832596444,48.57,78702.14,0.01,-0.03022,2e-05,5.32574]
[1777832601478,48.57,78703.75,0.01,-0.03019,2e-05,5.32244]
[1777832608527,48.58,78702.87,0.01,-0.03022,2e-05,5.3259]
[1777832613563,48.58,78699.12,0.01,-0.03028,2e-05,5.33407]
[1777832620612,48.58,78698.75,0.01,-0.03029,2e-05,5.33617]
[1777832625647,48.58,78700.1,0.01,-0.03028,2e-05,5.33374]
[1777832630682,48.59,78699.09,0.01,-0.0303,2e-05,5.33724]
[1777832636724,48.59,78697.6,0.01,-0.03033,2e-05,5.34217]
[1777832641762,48.59,78697.08,0.01,-0.03035,2e-05,5.34439]
[1777832646795,48.59,78695.96,0.01,-0.03038,2e-05,5.34812]
[1777832658211,48.6,78695.93,0.01,-0.03039,2e-05,5.34999]
[1777832668281,48.6,78696.31,0.01,-0.03039,2e-05,5.35062]
[1777832673986,48.6,78696.01,0.01,-0.03039,2e-05,5.35004]
[1777832680104,48.61,78696.33,0.01,-0.03039,2e-05,5.35017]
[1777832685128,48.61,78697.84,0.01,-0.03037,2e-05,5.34709]
[1777832693184,48.61,78697.83,0.01,-0.03038,2e-05,5.34841]
[1777832698511,48.61,78697.31,0.01,-0.0304,2e-05,5.35056]
[1777832704262,48.62,78701.3,0.01,-0.03033,2e-05,5.34126]
[1777832709295,48.62,78700.4,0.01,-0.03035,2e-05,5.34444]
[1777832715338,48.62,78702.32,0.01,-0.03032,2e-05,5.34052]
[1777832720374,48.62,78701.8,0.01,-0.03034,2e-05,5.34275]
[1777832726415,48.63,78701.45,0.01,-0.03035,2e-05,5.34469]
[1777832732457,48.63,78700.06,0.01,-0.03037,2e-05,5.34697]
[1777832738795,48.63,78700.18,0.01,-0.03038,2e-05,5.34783]
[1777832746556,48.64,78699.28,0.01,-0.0304,2e-05,5.3513]
[1777832752597,48.64,78696.61,0.01,-0.03046,2e-05,5.35913]
[1777832758643,48.64,78696.28,0.01,-0.03047,2e-05,5.36085]
[1777832763676,48.64,78696.6,0.01,-0.03047,2e-05,5.36073]
[1777832768713,48.65,78700.03,0.01,-0.03041,2e-05,5.35276]
[1777832773748,48.65,78704.26,0.01,-0.03034,2e-05,5.34271]
[1777832779789,48.65,78704.38,0.01,-0.03035,2e-05,5.34352]
[1777832785832,48.65,78703.13,0.01,-0.03038,2e-05,5.34786]
[1777832790866,48.66,78702.46,0.01,-0.0304,2e-05,5.35052]
[1777832795903,48.66,78702.96,0.01,-0.03038,2e-05,5.34786]
[1777832800937,48.66,78707.52,0.01,-0.03031,2e-05,5.33714]
[1777832806979,48.66,78710.27,0.01,-0.03027,2e-05,5.33142]
[1777832812014,48.67,78710.39,0.01,-0.03027,2e-05,5.33231]
[1777832819363,48.67,78711.99,0.01,-0.03025,2e-05,5.32992]
[1777832828127,48.68,78711.83,0.01,-0.03027,2e-05,5.33252]
[1777832834169,48.68,78713.11,0.01,-0.03026,2e-05,5.33073]
[1777832839508,48.68,78729.08,0.01,-0.02996,2e-05,5.2885]
[1777832840817,48.68,78729.08,0.01,-0.02996,2e-05,5.2885]
[1777832840910,48.68,78731.53,0.01,-0.02992,2e-05,5.28162]
[1777832846253,48.67,78732.54,0.01,-0.02989,2e-05,5.27755]
[1777832851288,48.67,78729.81,0.01,-0.02991,2e-05,5.28072]
[1777832856323,48.67,78729.53,0.01,-0.02991,2e-05,5.27993]
[1777832861358,48.66,78729.24,0.01,-0.0299,2e-05,5.27917]
[1777832866393,48.66,78728.73,0.01,-0.0299,2e-05,5.27898]
[1777832868932,48.66,78728.73,0.01,-0.0299,2e-05,5.27898]
[1777832868941,48.66,78727.7,0.01,-0.02991,2e-05,5.28072]
[1777832871353,48.65,78727.7,0.01,-0.02991,2e-05,5.28042]
[1777832871453,48.65,78727.73,0.01,-0.02991,2e-05,5.28004]
[1777832877470,48.65,78727.77,0.01,-0.0299,2e-05,5.27814]
[1777832883093,48.65,78727.89,0.01,-0.02989,2e-05,5.27665]
[1777832883512,48.64,78727.8,0.01,-0.02988,2e-05,5.27629]
[1777832887529,48.64,78728.22,0.01,-0.02987,2e-05,5.27463]
[1777832887540,48.64,78728.11,0.01,-0.02987,2e-05,5.27433]
[1777832888327,48.64,78728.11,0.01,-0.02987,2e-05,5.27433]
[1777832888330,48.64,78728.14,0.01,-0.02987,2e-05,5.27397]
[1777832893582,48.64,78728.06,0.01,-0.02986,2e-05,5.27273]
[1777832898618,48.63,78728.25,0.01,-0.02985,2e-05,5.27081]
[1777832903653,48.63,78730.22,0.01,-0.0298,2e-05,5.26439]
[1777832908689,48.63,78733.01,0.01,-0.02974,2e-05,5.25593]
[1777832913723,48.62,78741.18,0.01,-0.02958,2e-05,5.23164]
[1777832918388,48.62,78741.54,0.01,-0.02957,2e-05,5.2299]
[1777832918758,48.62,78742.03,0.01,-0.02956,2e-05,5.22845]
[1777832919490,48.62,78742.03,0.01,-0.02956,2e-05,5.22845]
[1777832919519,48.62,78741.81,0.01,-0.02956,2e-05,5.22881]
[1777832922048,48.62,78742.66,0.01,-0.02954,2e-05,5.22624]
[1777832922106,48.62,78742.91,0.01,-0.02953,2e-05,5.22541]
[1777832927823,48.61,78744.25,0.01,-0.0295,2e-05,5.22104]
[1777832932858,48.61,78743.75,0.01,-0.02951,2e-05,5.22138]
[1777832937893,48.61,78742.9,0.01,-0.02951,2e-05,5.22259]
[1777832942929,48.61,78738.97,0.01,-0.02958,2e-05,5.23161]
[1777832947964,48.6,78733.51,0.01,-0.02967,2e-05,5.24416]
[1777832955013,48.6,78733.26,0.01,-0.02966,2e-05,5.24317]
[1777832960048,48.6,78724.67,0.01,-0.0298,2e-05,5.26387]
[1777832963736,48.59,78724.13,0.01,-0.02981,2e-05,5.26444]
[1777832964076,48.59,78724.1,0.01,-0.02981,2e-05,5.26425]
[1777832964470,48.59,78724.1,0.01,-0.02981,2e-05,5.26425]
[1777832967095,48.59,78724.1,0.01,-0.0298,2e-05,5.26344]
[1777832970716,48.59,78724.55,0.01,-0.02979,2e-05,5.26176]
[1777832970741,48.59,78724.51,0.01,-0.02979,2e-05,5.2616]
[1777832972148,48.59,78724.51,0.01,-0.02979,2e-05,5.2616]
[1777832972953,48.59,78724.51,0.01,-0.02979,2e-05,5.2616]
[1777832987237,48.58,78724.79,0.01,-0.02974,2e-05,5.25424]
[1777832991004,48.58,78724.79,0.01,-0.02974,2e-05,5.25424]
[1777832991063,48.57,78724.9,0.01,-0.02973,2e-05,5.25297]
[1777833000636,48.57,78727.16,0.01,-0.02968,2e-05,5.2451]
[1777833006370,48.56,78726.63,0.01,-0.02968,2e-05,5.24508]
[1777833011491,48.56,78724.82,0.01,-0.0297,2e-05,5.24877]
[1777833011549,48.56,78724.82,0.01,-0.0297,2e-05,5.24854]
[1777833018454,48.56,78725.3,0.01,-0.02968,2e-05,5.24572]
[1777833028527,48.55,78726.14,0.01,-0.02965,2e-05,5.24139]
[1777833035576,48.55,78726.64,0.01,-0.02962,2e-05,5.23634]
[1777833040916,48.54,78726.6,0.01,-0.02962,2e-05,5.23541]
[1777833043945,48.54,78726.6,0.01,-0.02962,2e-05,5.23541]
[1777833043961,48.54,78726.6,0.01,-0.02961,2e-05,5.23479]
[1777833047096,48.54,78726.6,0.01,-0.02961,2e-05,5.23439]
[1777833047707,48.54,78726.6,0.01,-0.02961,2e-05,5.23439]
[1777833048454,48.54,78727.01,0.01,-0.0296,2e-05,5.23294]
[1777833048523,48.54,78727.01,0.01,-0.0296,2e-05,5.23273]
[1777833051522,48.54,78727.01,0.01,-0.0296,2e-05,5.23233]
[1777833052041,48.54,78727.01,0.01,-0.0296,2e-05,5.23233]
[1777833053146,48.54,78727.12,0.01,-0.02959,2e-05,5.23165]
[1777833053160,48.54,78725.96,0.01,-0.02961,2e-05,5.2344]
[1777833059749,48.53,78723.04,0.01,-0.02965,2e-05,5.24056]
[1777833065790,48.53,78723.57,0.01,-0.02963,2e-05,5.2379]
[1777833071132,48.53,78723.56,0.01,-0.02963,2e-05,5.23662]
[1777833078885,48.52,78723.8,0.01,-0.02961,2e-05,5.2345]
[1777833084926,48.52,78716.5,0.01,-0.02973,2e-05,5.25177]
[1777833090970,48.52,78718.57,0.01,-0.02969,2e-05,5.24502]
[1777833096005,48.51,78721.26,0.01,-0.02962,2e-05,5.23471]
[1777833101345,48.51,78719.85,0.01,-0.02963,2e-05,5.23692]
[1777833107082,48.51,78720.87,0.01,-0.02961,2e-05,5.23293]
[1777833112117,48.5,78721.1,0.01,-0.02959,2e-05,5.23119]
[1777833117152,48.5,78721.42,0.01,-0.02958,2e-05,5.22922]
[1777833122188,48.5,78720.74,0.01,-0.02958,2e-05,5.22979]
[1777833128230,48.49,78720.58,0.01,-0.02958,2e-05,5.22877]
[1777833133266,48.49,78720.42,0.01,-0.02957,2e-05,5.22798]
[1777833138300,48.49,78721.34,0.01,-0.02955,2e-05,5.22442]
[1777833143336,48.48,78724.49,0.01,-0.02948,2e-05,5.21523]
[1777833149382,48.48,78722.13,0.01,-0.02952,2e-05,5.21982]
[1777833154416,48.48,78723.07,0.01,-0.02948,2e-05,5.21396]
[1777833159451,48.47,78722.78,0.01,-0.02948,2e-05,5.21353]
[1777833164486,48.47,78722.95,0.01,-0.02946,2e-05,5.21192]
[1777833171465,48.47,78721.17,0.01,-0.02949,2e-05,5.21547]
[1777833176569,48.46,78720.93,0.01,-0.02948,2e-05,5.21411]
[1777833181906,48.46,78720.72,0.01,-0.02948,2e-05,5.21341]
[1777833189660,48.45,78722.58,0.01,-0.02943,2e-05,5.20673]
[1777833196714,48.45,78721.88,0.01,-0.02943,2e-05,5.20684]
[1777833202047,48.45,78721.71,0.01,-0.02943,2e-05,5.20607]
[1777833209806,48.44,78721.16,0.01,-0.02942,2e-05,5.20556]
[1777833214841,48.44,78720.66,0.01,-0.02941,2e-05,5.20337]
[1777833220883,48.43,78720.69,0.01,-0.0294,2e-05,5.20188]
[1777833227932,48.43,78714.96,0.01,-0.02949,2e-05,5.21476]
[1777833232968,48.43,78715.68,0.01,-0.02947,2e-05,5.21165]
[1777833239009,48.42,78714.51,0.01,-0.02948,2e-05,5.21308]
[1777833249076,48.41,78710.5,0.01,-0.02953,2e-05,5.22055]
[1777833257135,48.41,78713.02,0.01,-0.02947,2e-05,5.21195]
[1777833262467,48.4,78714.48,0.01,-0.02944,2e-05,5.20664]
[1777833270227,48.4,78715.87,0.01,-0.0294,2e-05,5.20127]
[1777833275262,48.4,78707.56,0.01,-0.02953,2e-05,5.21879]
[1777833280297,48.39,78703.88,0.01,-0.02958,2e-05,5.22647]
[1777833288354,48.38,78702.91,0.01,-0.02958,2e-05,5.22667]
[1777833298420,48.38,78704.05,0.01,-0.02954,2e-05,5.22108]
[1777833303458,48.37,78698.49,0.01,-0.02963,2e-05,5.23394]
[1777833308494,48.37,78698.59,0.01,-0.02962,2e-05,5.23235]
[1777833314535,48.37,78699.01,0.01,-0.0296,2e-05,5.22975]
[1777833320577,48.36,78698.18,0.01,-0.02961,2e-05,5.23038]
[1777833325611,48.36,78694.06,0.01,-0.02967,2e-05,5.23968]
[1777833330647,48.36,78691.26,0.01,-0.02972,2e-05,5.24552]
[1777833339710,48.35,78693.7,0.01,-0.02964,2e-05,5.23467]
[1777833344746,48.35,78693.99,0.01,-0.02963,2e-05,5.23269]
[1777833351795,48.34,78689.93,0.01,-0.02969,2e-05,5.2413]
[1777833356829,48.34,78691.42,0.01,-0.02966,2e-05,5.23621]
[1777833363171,48.33,78691.86,0.01,-0.02964,2e-05,5.23361]
[1777833369922,48.33,78692.26,0.01,-0.02962,2e-05,5.2309]
[1777833376970,48.32,78694.73,0.01,-0.02956,2e-05,5.223]
[1777833382006,48.32,78692.49,0.01,-0.0296,2e-05,5.22762]
[1777833387040,48.32,78692.43,0.01,-0.02959,2e-05,5.22664]
[1777833392075,48.32,78692.84,0.01,-0.02956,2e-05,5.2222]
[1777833397110,48.31,78692.98,0.01,-0.02955,2e-05,5.22076]
[1777833403452,48.31,78692.29,0.01,-0.02955,2e-05,5.22103]
[1777833409195,48.31,78692.84,0.01,-0.02954,2e-05,5.21856]
[1777833418258,48.3,78693.13,0.01,-0.02952,2e-05,5.21597]
[1777833423293,48.3,78693.75,0.01,-0.0295,2e-05,5.21338]
[1777833428328,48.3,78693.9,0.01,-0.02949,2e-05,5.21202]
[1777833433374,48.29,78693.63,0.01,-0.02949,2e-05,5.21154]
[1777833443443,48.29,78693.68,0.01,-0.02948,2e-05,5.2095]
[1777833452507,48.28,78693.79,0.01,-0.02945,2e-05,5.20527]
[1777833457542,48.28,78696.12,0.01,-0.0294,2e-05,5.19845]
[1777833463875,48.28,78696.0,0.01,-0.0294,2e-05,5.19774]
[1777833468264,48.28,78695.59,0.01,-0.0294,2e-05,5.19812]
[1777833468352,48.28,78695.95,0.01,-0.02939,2e-05,5.1972]
[1777833473945,48.27,78695.66,0.01,-0.02939,2e-05,5.19695]
[1777833480703,48.27,78695.5,0.01,-0.02939,2e-05,5.19621]
[1777833485737,48.27,78692.98,0.01,-0.02943,2e-05,5.20181]
[1777833490772,48.27,78693.0,0.01,-0.02942,2e-05,5.20091]
[1777833496815,48.26,78693.11,0.01,-0.02941,2e-05,5.19961]
[1777833504157,48.26,78693.31,0.01,-0.0294,2e-05,5.19794]
[1777833512928,48.26,78693.39,0.01,-0.02938,2e-05,5.19401]
[1777833517962,48.25,78693.35,0.01,-0.02937,2e-05,5.19333]
[1777833522998,48.25,78693.64,0.01,-0.02936,2e-05,5.19182]
[1777833528209,48.25,78693.69,0.01,-0.02936,2e-05,5.19109]
[1777833534368,48.25,78695.87,0.01,-0.02931,2e-05,5.18453]
[1777833540117,48.25,78695.38,0.01,-0.02931,2e-05,5.18494]
[1777833550615,48.24,78695.34,0.01,-0.02931,2e-05,5.18449]
[1777833555413,48.24,78694.47,0.01,-0.02932,2e-05,5.18532]
[1777833555475,48.24,78697.02,0.01,-0.02927,2e-05,5.17867]
[1777833561270,48.24,78696.86,0.01,-0.02927,2e-05,5.1783]
[1777833572346,48.23,78696.06,0.01,-0.02926,2e-05,5.17675]
[1777833578386,48.23,78694.39,0.01,-0.02929,2e-05,5.18027]
[1777833583369,48.23,78695.11,0.01,-0.02927,2e-05,5.17793]
[1777833583468,48.23,78695.29,0.01,-0.02927,2e-05,5.17735]
[1777833587523,48.23,78695.76,0.01,-0.02926,2e-05,5.17579]
[1777833587626,48.23,78701.11,0.01,-0.02916,2e-05,5.16194]
[1777833592670,48.23,78702.51,0.01,-0.02913,2e-05,5.15793]
[1777833598531,48.23,78696.82,0.01,-0.02923,2e-05,5.17191]
[1777833601554,48.23,78681.47,0.01,-0.0295,2e-05,5.21068]
[1777833606694,48.22,78677.77,0.01,-0.02956,2e-05,5.21944]
[1777833615651,48.22,78678.43,0.01,-0.02954,2e-05,5.21571]
[1777833620921,48.22,78679.28,0.01,-0.02952,2e-05,5.21284]
[1777833629746,48.21,78679.24,0.01,-0.0295,2e-05,5.21127]
[1777833634785,48.21,78679.23,0.01,-0.02949,2e-05,5.20822]
[1777833639819,48.21,78679.54,0.01,-0.02948,2e-05,5.20666]
[1777833645139,48.21,78679.23,0.01,-0.02948,2e-05,5.2067]
[1777833655209,48.2,78679.3,0.01,-0.02947,2e-05,5.20505]
[1777833661976,48.2,78679.28,0.01,-0.02946,2e-05,5.20409]
[1777833667009,48.2,78680.54,0.01,-0.02943,2e-05,5.2002]
[1777833673051,48.2,78679.93,0.01,-0.02944,2e-05,5.20095]
[1777833679093,48.19,78680.15,0.01,-0.02943,2e-05,5.19957]
[1777833685420,48.19,78679.96,0.01,-0.02943,2e-05,5.19925]
[1777833693191,48.19,78679.79,0.01,-0.02941,2e-05,5.19634]
[1777833698432,48.19,78679.93,0.01,-0.0294,2e-05,5.19559]
[1777833704269,48.18,78677.98,0.01,-0.02943,2e-05,5.19954]
[1777833715633,48.18,78678.57,0.01,-0.02941,2e-05,5.1966]
[1777833722394,48.18,78679.67,0.01,-0.02939,2e-05,5.19291]
[1777833727429,48.18,78686.31,0.01,-0.02926,2e-05,5.17535]
[1777833730343,48.18,78684.89,0.01,-0.02929,2e-05,5.17876]
[1777833730426,48.18,78685.17,0.01,-0.02928,2e-05,5.17792]
[1777833734365,48.18,78685.17,0.01,-0.02928,2e-05,5.1778]
[1777833734449,48.17,78685.89,0.01,-0.02927,2e-05,5.17561]
[1777833739513,48.17,78685.89,0.01,-0.02926,2e-05,5.17503]
[1777833745842,48.17,78688.22,0.01,-0.02921,2e-05,5.16831]
[1777833753217,48.17,78688.22,0.01,-0.02921,2e-05,5.1682]
[1777833759653,48.17,78696.35,0.01,-0.02905,2e-05,5.1441]
[1777833765695,48.17,78696.18,0.01,-0.02905,2e-05,5.14408]
[1777833770736,48.17,78696.41,0.01,-0.02904,2e-05,5.14312]
[1777833776773,48.16,78698.65,0.01,-0.029,2e-05,5.13697]
[1777833781809,48.16,78696.03,0.01,-0.02904,2e-05,5.14326]
[1777833788856,48.16,78696.25,0.01,-0.02904,2e-05,5.14218]
[1777833796914,48.16,78696.26,0.01,-0.02903,2e-05,5.14158]
[1777833801184,48.16,78696.48,0.01,-0.02903,2e-05,5.14074]
[1777833801947,48.16,78697.28,0.01,-0.02901,2e-05,5.13864]
[1777833807989,48.16,78697.73,0.01,-0.029,2e-05,5.1371]
[1777833811463,48.16,78698.01,0.01,-0.029,2e-05,5.13626]
[1777833811552,48.16,78707.98,0.01,-0.02881,2e-05,5.10869]
[1777833817053,48.16,78709.74,0.01,-0.02878,2e-05,5.10412]
[1777833823096,48.16,78708.59,0.01,-0.0288,2e-05,5.10686]
[1777833828131,48.16,78709.41,0.01,-0.02878,2e-05,5.10461]
[1777833833166,48.16,78707.33,0.01,-0.02881,2e-05,5.10965]
[1777833839208,48.16,78707.82,0.01,-0.0288,2e-05,5.10811]
[1777833844242,48.15,78709.0,0.01,-0.02878,2e-05,5.10487]
[1777833856614,48.15,78711.29,0.01,-0.02874,2e-05,5.09846]
[1777833862370,48.15,78714.6,0.01,-0.02868,2e-05,5.08982]
[1777833867405,48.15,78715.52,0.01,-0.02866,2e-05,5.08732]
[1777833872441,48.15,78715.48,0.01,-0.02865,2e-05,5.08501]
[1777833877477,48.15,78718.86,0.01,-0.02859,2e-05,5.07641]
[1777833882512,48.15,78721.52,0.01,-0.02854,2e-05,5.06971]
[1777833887546,48.15,78715.4,0.01,-0.02865,2e-05,5.08512]
[1777833892586,48.15,78708.24,0.01,-0.02877,2e-05,5.10304]
[1777833897618,48.15,78703.27,0.01,-0.02886,2e-05,5.11531]
[1777833902652,48.15,78697.18,0.01,-0.02896,2e-05,5.13037]
[1777833907689,48.15,78697.58,0.01,-0.02895,2e-05,5.1289]
[1777833912723,48.15,78696.63,0.01,-0.02897,2e-05,5.13086]
[1777833917759,48.15,78696.6,0.01,-0.02896,2e-05,5.13052]
[1777833922793,48.14,78699.76,0.01,-0.02891,2e-05,5.12216]
[1777833927828,48.14,78701.53,0.01,-0.02887,2e-05,5.11738]
[1777833932862,48.14,78704.5,0.01,-0.02881,2e-05,5.10738]
[1777833937898,48.14,78704.92,0.01,-0.0288,2e-05,5.10618]
[1777833942933,48.14,78706.85,0.01,-0.02876,2e-05,5.10116]
[1777833947968,48.14,78709.95,0.01,-0.02871,2e-05,5.09327]
[1777833954010,48.14,78710.28,0.01,-0.0287,2e-05,5.09244]
[1777833960055,48.14,78708.7,0.01,-0.02873,2e-05,5.0964]
[1777833966097,48.14,78705.84,0.01,-0.02878,2e-05,5.10353]
[1777833976167,48.14,78705.04,0.01,-0.02879,2e-05,5.10535]
[1777833982208,48.14,78703.92,0.01,-0.02881,2e-05,5.10802]
[1777833987531,48.14,78705.22,0.01,-0.02879,2e-05,5.10464]
[1777833993331,48.14,78704.61,0.01,-0.02879,2e-05,5.10379]
[1777834001386,48.14,78704.07,0.01,-0.02879,2e-05,5.10497]
[1777834007672,48.14,78703.66,0.01,-0.0288,2e-05,5.10586]
[1777834017742,48.14,78703.47,0.01,-0.0288,2e-05,5.10609]
[1777834023541,48.14,78707.11,0.01,-0.02874,2e-05,5.09672]
[1777834035625,48.14,78708.52,0.01,-0.02871,2e-05,5.09283]
[1777834040660,48.14,78711.36,0.01,-0.02866,2e-05,5.08553]
[1777834045695,48.14,78711.91,0.01,-0.02865,2e-05,5.08402]
[1777834052745,48.14,78712.3,0.01,-0.02863,2e-05,5.08059]
[1777834058021,48.14,78713.16,0.01,-0.02861,2e-05,5.07828]
[1777834065836,48.13,78713.34,0.01,-0.02861,2e-05,5.07765]
[1777834071878,48.13,78711.92,0.01,-0.02863,2e-05,5.08103]
[1777834078161,48.13,78712.18,0.01,-0.02863,2e-05,5.08015]
[1777834088232,48.13,78713.54,0.01,-0.0286,2e-05,5.07642]
[1777834095042,48.13,78713.87,0.01,-0.02859,2e-05,5.07541]
[1777834103098,48.13,78716.62,0.01,-0.02854,2e-05,5.06829]
[1777834108371,48.13,78714.66,0.01,-0.02858,2e-05,5.07313]
[1777834114175,48.13,78723.37,0.01,-0.02841,2e-05,5.0489]
[1777834119210,48.13,78730.21,0.01,-0.0283,2e-05,5.03201]
[1777834125255,48.13,78728.57,0.01,-0.02833,2e-05,5.03646]
[1777834130287,48.13,78725.67,0.01,-0.02838,2e-05,5.04399]
[1777834135321,48.13,78724.86,0.01,-0.02839,2e-05,5.04631]
[1777834140357,48.14,78725.68,0.01,-0.02838,2e-05,5.04454]
[1777834146399,48.14,78728.06,0.01,-0.02834,2e-05,5.03896]
[1777834154454,48.14,78729.25,0.01,-0.02833,2e-05,5.03652]
[1777834159490,48.14,78730.35,0.01,-0.02831,2e-05,5.03413]
[1777834165532,48.14,78730.92,0.01,-0.0283,2e-05,5.03319]
[1777834170567,48.14,78732.85,0.01,-0.02827,2e-05,5.02883]
[1777834176646,48.14,78732.4,0.01,-0.02827,2e-05,5.02829]
[1777834182687,48.14,78729.48,0.01,-0.02833,2e-05,5.03618]
[1777834188936,48.15,78728.93,0.01,-0.02834,2e-05,5.03814]
[1777834195780,48.15,78727.39,0.01,-0.02837,2e-05,5.04268]
[1777834200822,48.15,78725.51,0.01,-0.02841,2e-05,5.04788]
[1777834205853,48.15,78722.79,0.01,-0.02846,2e-05,5.05518]
[1777834210887,48.15,78731.8,0.01,-0.02831,2e-05,5.03311]
[1777834215923,48.15,78735.6,0.01,-0.02824,2e-05,5.02425]
[1777834221965,48.16,78745.72,0.01,-0.02808,2e-05,5.00002]
[1777834227000,48.16,78744.79,0.01,-0.0281,2e-05,5.00324]
[1777834232038,48.16,78740.73,0.01,-0.02816,2e-05,5.01203]
[1777834238079,48.16,78739.85,0.01,-0.02819,2e-05,5.01527]
[1777834243117,48.17,78741.34,0.01,-0.02817,2e-05,5.01244]
[1777834248152,48.17,78739.93,0.01,-0.0282,2e-05,5.01686]
[1777834257213,48.17,78741.46,0.01,-0.02818,2e-05,5.01467]
[1777834262248,48.18,78737.35,0.01,-0.02826,2e-05,5.02581]
[1777834267283,48.18,78737.59,0.01,-0.02826,2e-05,5.02623]
[1777834272318,48.18,78738.73,0.01,-0.02825,2e-05,5.02425]
[1777834277353,48.18,78739.28,0.01,-0.02824,2e-05,5.02376]
[1777834283395,48.19,78743.74,0.01,-0.02817,2e-05,5.01376]
[1777834289437,48.19,78746.74,0.01,-0.02813,2e-05,5.00748]
[1777834294472,48.19,78754.51,0.01,-0.02799,2e-05,4.98694]
[1777834299711,48.2,78761.47,0.01,-0.02788,2e-05,4.97084]
[1777834305549,48.2,78761.72,0.01,-0.02788,2e-05,4.97163]
[1777834310583,48.2,78761.71,0.01,-0.02789,2e-05,4.97279]
[1777834316625,48.21,78762.28,0.01,-0.02789,2e-05,4.9727]
[1777834321661,48.21,78761.66,0.01,-0.02791,2e-05,4.97529]
[1777834326696,48.21,78757.58,0.01,-0.02799,2e-05,4.98636]
[1777834331731,48.21,78758.92,0.01,-0.02797,2e-05,4.98398]
[1777834336766,48.22,78759.45,0.01,-0.02797,2e-05,4.98363]
[1777834341801,48.22,78757.7,0.01,-0.028,2e-05,4.9889]
[1777834346837,48.22,78758.94,0.01,-0.02799,2e-05,4.98674]
[1777834352878,48.22,78759.46,0.01,-0.02797,2e-05,4.98433]
[1777834357914,48.23,78760.04,0.01,-0.02797,2e-05,4.98384]
[1777834364962,48.23,78763.01,0.01,-0.02793,2e-05,4.97785]
[1777834370236,48.23,78763.19,0.01,-0.02793,2e-05,4.9784]
[1777834376040,48.24,78762.91,0.01,-0.02795,2e-05,4.98027]
[1777834384097,48.24,78760.85,0.01,-0.02799,2e-05,4.98686]
[1777834390376,48.24,78760.17,0.01,-0.02801,2e-05,4.98976]
[1777834396180,48.25,78760.83,0.01,-0.02801,2e-05,4.98898]
[1777834405245,48.25,78761.27,0.01,-0.02801,2e-05,4.98947]
[1777834410516,48.25,78763.91,0.01,-0.02797,2e-05,4.98402]
[1777834420587,48.26,78761.48,0.01,-0.02801,2e-05,4.98963]
[1777834426392,48.26,78762.48,0.01,-0.028,2e-05,4.98802]
[1777834436463,48.27,78762.72,0.01,-0.02801,2e-05,4.98937]
[1777834441497,48.27,78763.34,0.01,-0.02801,2e-05,4.98871]
[1777834446532,48.27,78763.59,0.01,-0.02801,2e-05,4.98896]
[1777834453580,48.27,78764.43,0.01,-0.028,2e-05,4.98811]
[1777834458616,48.28,78765.61,0.01,-0.02799,2e-05,4.98608]
[1777834463652,48.28,78765.48,0.01,-0.028,2e-05,4.98729]
[1777834468686,48.28,78758.84,0.01,-0.02811,2e-05,5.00459]
[1777834473721,48.28,78759.5,0.01,-0.0281,2e-05,5.00144]
[1777834478756,48.29,78759.85,0.01,-0.0281,2e-05,5.00131]
[1777834489832,48.29,78759.83,0.01,-0.02811,2e-05,5.00292]
[1777834494867,48.29,78758.66,0.01,-0.02813,2e-05,5.00648]
[1777834501153,48.29,78761.92,0.01,-0.02808,2e-05,4.99922]
[1777834511222,48.3,78761.99,0.01,-0.02809,2e-05,5.00039]
[1777834521292,48.3,78762.5,0.01,-0.02809,2e-05,5.00043]
[1777834527094,48.3,78762.85,0.01,-0.02809,2e-05,5.00033]
[1777834534140,48.31,78762.93,0.01,-0.02808,2e-05,4.99878]
[1777834540183,48.31,78759.78,0.01,-0.02814,2e-05,5.0073]
[1777834545218,48.31,78755.25,0.01,-0.02822,2e-05,5.01909]
[1777834551506,48.31,78753.24,0.01,-0.02826,2e-05,5.02466]
[1777834557302,48.31,78747.87,0.01,-0.02836,2e-05,5.03862]
[1777834569383,48.31,78746.54,0.01,-0.02839,2e-05,5.04304]
[1777834574421,48.32,78743.74,0.01,-0.02844,2e-05,5.05048]
[1777834581716,48.32,78741.9,0.01,-0.02848,2e-05,5.05581]
[1777834587513,48.32,78742.67,0.01,-0.02846,2e-05,5.05433]
[1777834592548,48.32,78741.96,0.01,-0.02847,2e-05,5.05438]
[1777834597583,48.32,78741.43,0.01,-0.02848,2e-05,5.05623]
[1777834602618,48.32,78740.46,0.01,-0.0285,2e-05,5.05928]
[1777834608661,48.33,78739.87,0.01,-0.02852,2e-05,5.06137]
[1777834619734,48.33,78739.53,0.01,-0.02853,2e-05,5.06333]
[1777834624775,48.33,78736.02,0.01,-0.02859,2e-05,5.0726]
[1777834629810,48.33,78738.1,0.01,-0.02856,2e-05,5.06785]
[1777834634846,48.33,78738.15,0.01,-0.02856,2e-05,5.06819]
[1777834640887,48.33,78736.65,0.01,-0.02859,2e-05,5.07249]
[1777834645923,48.33,78736.53,0.01,-0.0286,2e-05,5.0732]
[1777834652207,48.34,78736.88,0.01,-0.02858,2e-05,5.07058]
[1777834661028,48.34,78736.71,0.01,-0.02859,2e-05,5.07179]
[1777834667070,48.34,78738.08,0.01,-0.02857,2e-05,5.06894]
[1777834672348,48.34,78737.7,0.01,-0.02858,2e-05,5.07038]
[1777834678148,48.34,78738.02,0.01,-0.02858,2e-05,5.07016]
[1777834683182,48.34,78739.24,0.01,-0.02856,2e-05,5.06761]
[1777834688217,48.35,78745.28,0.01,-0.02846,2e-05,5.05305]
[1777834693253,48.35,78748.12,0.01,-0.02842,2e-05,5.04659]
[1777834699294,48.35,78750.54,0.01,-0.02838,2e-05,5.04129]
[1777834706344,48.35,78748.8,0.01,-0.02842,2e-05,5.04647]
[1777834711379,48.35,78746.22,0.01,-0.02845,2e-05,5.05125]
[1777834717420,48.35,78744.06,0.01,-0.02849,2e-05,5.05733]
[1777834722700,48.36,78743.01,0.01,-0.02852,2e-05,5.06052]
[1777834728498,48.36,78741.06,0.01,-0.02855,2e-05,5.06608]
[1777834733537,48.36,78740.57,0.01,-0.02857,2e-05,5.06784]
[1777834742840,48.36,78740.11,0.01,-0.02858,2e-05,5.07004]
[1777834751668,48.36,78739.13,0.01,-0.0286,2e-05,5.07332]
[1777834756699,48.37,78740.0,0.01,-0.02859,2e-05,5.07164]
[1777834761735,48.37,78738.18,0.01,-0.02863,2e-05,5.07671]
[1777834766770,48.37,78735.3,0.01,-0.02868,2e-05,5.08447]
[1777834773051,48.37,78735.95,0.01,-0.02866,2e-05,5.08112]
[1777834783124,48.37,78736.14,0.01,-0.02867,2e-05,5.08156]
[1777834788926,48.37,78736.3,0.01,-0.02867,2e-05,5.08171]
[1777834795985,48.38,78736.36,0.01,-0.02867,2e-05,5.08219]
[1777834802028,48.37,78736.17,0.01,-0.02866,2e-05,5.08117]
[1777834807062,48.37,78735.54,0.01,-0.02867,2e-05,5.08269]
[1777834812097,48.37,78735.98,0.01,-0.02867,2e-05,5.08203]
[1777834821175,48.37,78733.98,0.01,-0.02871,2e-05,5.08775]
[1777834826212,48.37,78731.78,0.01,-0.02875,2e-05,5.09313]
[1777834831245,48.37,78731.87,0.01,-0.02873,2e-05,5.08997]
[1777834836279,48.37,78732.02,0.01,-0.02873,2e-05,5.08995]
[1777834841316,48.37,78732.07,0.01,-0.02873,2e-05,5.09019]
[1777834846350,48.38,78732.03,0.01,-0.02873,2e-05,5.09066]
[1777834851385,48.38,78734.39,0.01,-0.02869,2e-05,5.0851]
[1777834856423,48.38,78732.05,0.01,-0.02874,2e-05,5.09136]
[1777834862463,48.38,78732.03,0.01,-0.02874,2e-05,5.09184]
[1777834867497,48.38,78731.89,0.01,-0.02875,2e-05,5.09255]
[1777834872533,48.38,78731.99,0.01,-0.02875,2e-05,5.09265]
[1777834875915,48.38,78731.96,0.01,-0.02875,2e-05,5.0928]
[1777834876016,48.38,78732.03,0.01,-0.02875,2e-05,5.09283]
[1777834879489,48.38,78732.03,0.01,-0.02875,2e-05,5.0929]
[1777834879582,48.38,78732.17,0.01,-0.02875,2e-05,5.09269]
[1777834884617,48.38,78737.47,0.01,-0.02866,2e-05,5.07972]
[1777834890659,48.38,78741.19,0.01,-0.02859,2e-05,5.0708]
[1777834896701,48.39,78745.77,0.01,-0.02851,2e-05,5.05755]
[1777834902744,48.38,78749.01,0.01,-0.02844,2e-05,5.0474]
[1777834908785,48.37,78751.59,0.01,-0.02838,2e-05,5.03893]
[1777834914036,48.37,78751.45,0.01,-0.02837,2e-05,5.03775]
[1777834921876,48.37,78752.65,0.01,-0.02835,2e-05,5.03532]
[1777834927922,48.37,78742.0,0.01,-0.02854,2e-05,5.0622]
[1777834932961,48.37,78737.88,0.01,-0.02861,2e-05,5.07264]
[1777834937992,48.37,78737.32,0.01,-0.02862,2e-05,5.07415]
[1777834943027,48.37,78735.82,0.01,-0.02865,2e-05,5.07796]
[1777834948062,48.37,78740.68,0.01,-0.02856,2e-05,5.06589]
[1777834953097,48.37,78739.89,0.01,-0.02857,2e-05,5.06578]
[1777834959141,48.37,78738.77,0.01,-0.02859,2e-05,5.06879]
[1777834964385,48.37,78732.49,0.01,-0.0287,2e-05,5.08472]
[1777834970217,48.37,78728.44,0.01,-0.02877,2e-05,5.09491]
[1777834975251,48.37,78727.61,0.01,-0.02878,2e-05,5.09699]
[1777834981293,48.37,78726.18,0.01,-0.02881,2e-05,5.10058]
[1777834986329,48.37,78724.97,0.01,-0.02883,2e-05,5.10361]
[1777834992370,48.37,78725.12,0.01,-0.02883,2e-05,5.10322]
[1777834997407,48.37,78723.83,0.01,-0.02885,2e-05,5.10646]
[1777835002441,48.37,78722.09,0.01,-0.02888,2e-05,5.11081]
[1777835010498,48.37,78723.94,0.01,-0.02885,2e-05,5.10616]
[1777835015533,48.37,78723.6,0.01,-0.02884,2e-05,5.10476]
[1777835020567,48.37,78722.55,0.01,-0.02886,2e-05,5.10742]
[1777835025602,48.37,78722.29,0.01,-0.02887,2e-05,5.10808]
[1777835033660,48.37,78722.37,0.01,-0.02886,2e-05,5.10687]
[1777835039702,48.37,78721.41,0.01,-0.02887,2e-05,5.10931]
[1777835044949,48.37,78719.26,0.01,-0.02891,2e-05,5.11473]
[1777835053800,48.37,78719.65,0.01,-0.0289,2e-05,5.11368]
[1777835059842,48.37,78719.71,0.01,-0.0289,2e-05,5.11349]
[1777835065088,48.37,78722.61,0.01,-0.02885,2e-05,5.10614]
[1777835075160,48.37,78726.7,0.01,-0.02877,2e-05,5.09364]
[1777835080989,48.37,78731.08,0.01,-0.02868,2e-05,5.0813]
[1777835086024,48.36,78731.79,0.01,-0.02865,2e-05,5.07719]
[1777835095087,48.35,78732.1,0.01,-0.02863,2e-05,5.07326]
[1777835100123,48.35,78733.12,0.01,-0.02861,2e-05,5.07092]
[1777835106166,48.35,78733.69,0.01,-0.0286,2e-05,5.06975]
[1777835114223,48.36,78735.94,0.01,-0.02857,2e-05,5.06452]
[1777835119258,48.36,78736.45,0.01,-0.02856,2e-05,5.06346]
[1777835124293,48.36,78734.0,0.01,-0.0286,2e-05,5.06979]
[1777835130336,48.36,78733.46,0.01,-0.02861,2e-05,5.0713]
[1777835135578,48.36,78733.94,0.01,-0.02859,2e-05,5.06798]
[1777835143427,48.36,78734.24,0.01,-0.02859,2e-05,5.06745]
[1777835148461,48.36,78736.54,0.01,-0.02855,2e-05,5.06187]
[1777835153496,48.36,78732.71,0.01,-0.02862,2e-05,5.07159]
[1777835159539,48.36,78731.68,0.01,-0.02864,2e-05,5.07433]
[1777835164573,48.36,78729.98,0.01,-0.02867,2e-05,5.07874]
[1777835171622,48.36,78728.46,0.01,-0.0287,2e-05,5.08275]
[1777835179681,48.36,78727.23,0.01,-0.02872,2e-05,5.08606]
[1777835184715,48.36,78725.78,0.01,-0.02875,2e-05,5.08985]
[1777835189750,48.36,78724.78,0.01,-0.02877,2e-05,5.09251]
[1777835194784,48.36,78724.24,0.01,-0.02876,2e-05,5.09175]
[1777835204854,48.36,78723.81,0.01,-0.02877,2e-05,5.09315]
[1777835209889,48.36,78722.78,0.01,-0.02879,2e-05,5.0959]
[1777835211252,48.36,78722.78,0.01,-0.02879,2e-05,5.0959]
[1777835211265,48.36,78722.77,0.01,-0.02879,2e-05,5.09596]
[1777835212081,48.36,78722.77,0.01,-0.02879,2e-05,5.09596]
[1777835212100,48.36,78722.77,0.01,-0.02879,2e-05,5.09599]
[1777835219960,48.35,78722.47,0.01,-0.02877,2e-05,5.09296]
[1777835221813,48.35,78722.47,0.01,-0.02877,2e-05,5.09296]
[1777835221974,48.35,78721.61,0.01,-0.02878,2e-05,5.09419]
[1777835227008,48.34,78728.78,0.01,-0.02864,2e-05,5.07385]
[1777835233018,48.34,78731.19,0.01,-0.02859,2e-05,5.06608]
[1777835233116,48.34,78731.27,0.01,-0.02858,2e-05,5.06503]
[1777835237837,48.33,78731.52,0.01,-0.02856,2e-05,5.06271]
[1777835238094,48.33,78732.21,0.01,-0.02855,2e-05,5.06056]
[1777835239441,48.33,78734.03,0.01,-0.02851,2e-05,5.05558]
[1777835240300,48.33,78734.03,0.01,-0.02851,2e-05,5.05558]
[1777835240986,48.33,78741.47,0.01,-0.02838,2e-05,5.03617]
[1777835241108,48.33,78741.47,0.01,-0.02838,2e-05,5.03617]
[1777835246352,48.32,78741.55,0.01,-0.02836,2e-05,5.03369]
[1777835252185,48.32,78742.48,0.01,-0.02832,2e-05,5.02724]
[1777835259236,48.31,78742.88,0.01,-0.0283,2e-05,5.02369]
[1777835264268,48.31,78738.79,0.01,-0.02836,2e-05,5.03203]
[1777835269303,48.3,78742.99,0.01,-0.02827,2e-05,5.01969]
[1777835274339,48.3,78745.13,0.01,-0.02822,2e-05,5.01298]
[1777835279374,48.29,78751.26,0.01,-0.0281,2e-05,4.99555]
[1777835283585,48.29,78752.86,0.01,-0.02807,2e-05,4.99013]
[1777835284410,48.29,78759.43,0.01,-0.02795,2e-05,4.97351]
[1777835289444,48.28,78750.25,0.01,-0.0281,2e-05,4.9945]
[1777835290094,48.28,78750.25,0.01,-0.0281,2e-05,4.9945]
[1777835290452,48.28,78750.52,0.01,-0.02809,2e-05,4.99346]
[1777835291471,48.28,78751.18,0.01,-0.02808,2e-05,4.99145]
[1777835291565,48.28,78750.63,0.01,-0.02809,2e-05,4.99282]
[1777835297387,48.28,78751.86,0.01,-0.02805,2e-05,4.98828]
[1777835297475,48.27,78753.1,0.01,-0.02803,2e-05,4.98447]
[1777835298663,48.27,78753.1,0.01,-0.02803,2e-05,4.98447]
[1777835298725,48.27,78753.1,0.01,-0.02803,2e-05,4.98411]
[1777835306774,48.26,78755.29,0.01,-0.02797,2e-05,4.97582]
[1777835311649,48.26,78756.21,0.01,-0.02795,2e-05,4.97284]
[1777835311750,48.26,78756.43,0.01,-0.02793,2e-05,4.96901]
[1777835313265,48.26,78756.43,0.01,-0.02793,2e-05,4.96901]
[1777835313276,48.26,78756.43,0.01,-0.02792,2e-05,4.96866]
[1777835313876,48.26,78756.43,0.01,-0.02792,2e-05,4.96866]
[1777835313975,48.26,78756.43,0.01,-0.02792,2e-05,4.96831]
[1777835319658,48.25,78758.3,0.01,-0.02787,2e-05,4.96163]
[1777835325699,48.25,78758.73,0.01,-0.02787,2e-05,4.96106]
[1777835330737,48.26,78756.09,0.01,-0.02792,2e-05,4.96835]
[1777835336984,48.25,78754.01,0.01,-0.02794,2e-05,4.9713]
[1777835343825,48.24,78752.02,0.01,-0.02796,2e-05,4.97369]
[1777835348860,48.24,78752.63,0.01,-0.02794,2e-05,4.97138]
[1777835353895,48.24,78752.98,0.01,-0.02794,2e-05,4.97126]
[1777835359937,48.24,78753.13,0.01,-0.02795,2e-05,4.9718]
[1777835364972,48.25,78754.66,0.01,-0.02792,2e-05,4.9688]
[1777835373028,48.25,78754.74,0.01,-0.02792,2e-05,4.96765]
[1777835378063,48.25,78758.11,0.01,-0.02787,2e-05,4.96019]
[1777835383100,48.26,78758.33,0.01,-0.02787,2e-05,4.96054]
[1777835390149,48.26,78758.45,0.01,-0.02788,2e-05,4.96151]
[1777835396190,48.26,78756.54,0.01,-0.02792,2e-05,4.96727]
[1777835401224,48.26,78746.84,0.01,-0.02809,2e-05,4.99215]
[1777835406265,48.27,78742.83,0.01,-0.02816,2e-05,5.0028]
[1777835413311,48.27,78742.31,0.01,-0.02818,2e-05,5.00492]
[1777835420359,48.27,78743.58,0.01,-0.02816,2e-05,5.0026]
[1777835427409,48.27,78743.46,0.01,-0.02817,2e-05,5.0037]
[1777835435465,48.27,78742.0,0.01,-0.02819,2e-05,5.00596]
[1777835443524,48.28,78742.05,0.01,-0.02819,2e-05,5.00668]
[1777835449565,48.28,78741.37,0.01,-0.02821,2e-05,5.00899]
[1777835454607,48.28,78741.07,0.01,-0.02822,2e-05,5.01032]
[1777835461666,48.28,78741.17,0.01,-0.02822,2e-05,5.01075]
[1777835467910,48.28,78741.23,0.01,-0.02822,2e-05,5.01116]
[1777835477980,48.29,78738.99,0.01,-0.02827,2e-05,5.0176]
[1777835483812,48.29,78739.18,0.01,-0.02827,2e-05,5.01762]
[1777835488845,48.29,78737.82,0.01,-0.02829,2e-05,5.02139]
[1777835493879,48.29,78731.6,0.01,-0.02839,2e-05,5.03496]
[1777835500929,48.29,78731.15,0.01,-0.0284,2e-05,5.03644]
[1777835505965,48.29,78728.09,0.01,-0.02846,2e-05,5.04431]
[1777835516038,48.29,78727.76,0.01,-0.02847,2e-05,5.04555]
[1777835527116,48.29,78727.57,0.01,-0.02847,2e-05,5.04645]
[1777835532151,48.29,78727.76,0.01,-0.02847,2e-05,5.04616]
[1777835538410,48.29,78727.93,0.01,-0.02847,2e-05,5.04595]
[1777835544236,48.29,78728.12,0.01,-0.02847,2e-05,5.04569]
[1777835549269,48.29,78728.3,0.01,-0.02846,2e-05,5.04541]
[1777835558551,48.3,78727.98,0.01,-0.02846,2e-05,5.04425]
[1777835564375,48.3,78726.26,0.01,-0.02849,2e-05,5.04873]
[1777835569414,48.3,78715.66,0.01,-0.02868,2e-05,5.07544]
[1777835574449,48.3,78715.77,0.01,-0.02867,2e-05,5.07504]
[1777835581498,48.3,78715.87,0.01,-0.02867,2e-05,5.07461]
[1777835588547,48.3,78718.67,0.01,-0.02862,2e-05,5.06744]
[1777835594589,48.3,78719.51,0.01,-0.02861,2e-05,5.06529]
[1777835599624,48.3,78717.64,0.01,-0.02864,2e-05,5.06995]
[1777835604659,48.29,78706.48,0.01,-0.02883,2e-05,5.09788]
[1777835613723,48.29,78701.94,0.01,-0.0289,2e-05,5.10664]
[1777835618971,48.29,78693.69,0.01,-0.02904,2e-05,5.12727]
[1777835626816,48.29,78693.69,0.01,-0.02904,2e-05,5.12688]
[1777835632857,48.29,78688.71,0.01,-0.02913,2e-05,5.13916]
[1777835637892,48.29,78689.45,0.01,-0.02911,2e-05,5.13702]
[1777835643933,48.29,78688.73,0.01,-0.02912,2e-05,5.13855]
[1777835649183,48.29,78685.28,0.01,-0.02918,2e-05,5.14703]
[1777835657025,48.29,78684.86,0.01,-0.02919,2e-05,5.14762]
[1777835662060,48.29,78684.23,0.01,-0.02919,2e-05,5.14892]
[1777835667095,48.29,78692.67,0.01,-0.02904,2e-05,5.12727]
[1777835672130,48.29,78694.52,0.01,-0.029,2e-05,5.12024]
[1777835677164,48.29,78695.14,0.01,-0.02899,2e-05,5.11861]
[1777835684214,48.29,78694.76,0.01,-0.02899,2e-05,5.11949]
[1777835689464,48.29,78696.62,0.01,-0.02896,2e-05,5.11472]
[1777835698312,48.29,78699.65,0.01,-0.02891,2e-05,5.10711]
[1777835703347,48.29,78698.78,0.01,-0.02892,2e-05,5.10932]
[1777835708382,48.29,78700.93,0.01,-0.02888,2e-05,5.10398]
[1777835713417,48.29,78701.87,0.01,-0.02887,2e-05,5.10169]
[1777835718452,48.29,78702.23,0.01,-0.02886,2e-05,5.10087]
[1777835723487,48.29,78703.52,0.01,-0.02884,2e-05,5.0977]
[1777835729748,48.29,78704.66,0.01,-0.02882,2e-05,5.09493]
[1777835735571,48.29,78705.35,0.01,-0.0288,2e-05,5.09105]
[1777835741612,48.29,78705.33,0.01,-0.0288,2e-05,5.09123]
[1777835748663,48.29,78708.27,0.01,-0.02875,2e-05,5.08403]
[1777835754705,48.29,78707.92,0.01,-0.02876,2e-05,5.08508]
[1777835760747,48.29,78705.83,0.01,-0.02879,2e-05,5.09049]
[1777835769809,48.29,78705.87,0.01,-0.02879,2e-05,5.09057]
[1777835776864,48.29,78706.53,0.01,-0.02878,2e-05,5.08908]
[1777835781894,48.29,78707.2,0.01,-0.02877,2e-05,5.08749]
[1777835786929,48.29,78715.01,0.01,-0.02864,2e-05,5.06812]
[1777835791963,48.29,78714.53,0.01,-0.02864,2e-05,5.06734]
[1777835796998,48.29,78713.8,0.01,-0.02865,2e-05,5.06946]
[1777835802036,48.29,78713.25,0.01,-0.02866,2e-05,5.0711]
[1777835809083,48.29,78709.56,0.01,-0.02873,2e-05,5.08066]
[1777835815125,48.29,78709.96,0.01,-0.02872,2e-05,5.07986]
[1777835820378,48.29,78709.51,0.01,-0.02873,2e-05,5.08116]
[1777835828216,48.29,78699.21,0.01,-0.02891,2e-05,5.10709]
[1777835833250,48.29,78703.6,0.01,-0.02884,2e-05,5.09592]
[1777835838285,48.29,78700.78,0.01,-0.02888,2e-05,5.10296]
[1777835844328,48.29,78699.5,0.01,-0.02891,2e-05,5.10608]
[1777835849364,48.29,78698.86,0.01,-0.02892,2e-05,5.10758]
[1777835850496,48.29,78698.86,0.01,-0.02892,2e-05,5.10758]
[1777835850548,48.29,78698.92,0.01,-0.02892,2e-05,5.10741]
[1777835859435,48.29,78699.4,0.01,-0.02889,2e-05,5.10376]
[1777835864541,48.29,78699.69,0.01,-0.02889,2e-05,5.10297]
[1777835870729,48.29,78698.98,0.01,-0.0289,2e-05,5.10466]
[1777835880799,48.29,78694.46,0.01,-0.02898,2e-05,5.11593]
[1777835886623,48.29,78693.53,0.01,-0.02899,2e-05,5.11822]
[1777835896694,48.29,78692.03,0.01,-0.02902,2e-05,5.12191]
[1777835903743,48.29,78688.68,0.01,-0.02908,2e-05,5.13034]
[1777835908778,48.29,78684.54,0.01,-0.02915,2e-05,5.14077]
[1777835921079,48.29,78683.53,0.01,-0.02916,2e-05,5.14082]
[1777835926905,48.29,78683.53,0.01,-0.02916,2e-05,5.14076]
[1777835934960,48.29,78685.0,0.01,-0.02913,2e-05,5.13697]
[1777835939995,48.29,78678.44,0.01,-0.02925,2e-05,5.15352]
[1777835945032,48.29,78680.4,0.01,-0.02921,2e-05,5.14833]
[1777835951073,48.29,78678.34,0.01,-0.02924,2e-05,5.15324]
[1777835958121,48.29,78679.05,0.01,-0.02923,2e-05,5.15112]
[1777835963157,48.29,78679.14,0.01,-0.02923,2e-05,5.15068]
[1777835970206,48.29,78679.13,0.01,-0.02922,2e-05,5.1504]
[1777835975242,48.29,78678.26,0.01,-0.02923,2e-05,5.15015]
[1777835979931,48.29,78678.59,0.01,-0.02922,2e-05,5.14922]
[1777835980009,48.29,78678.65,0.01,-0.02922,2e-05,5.14898]
[1777835980557,48.29,78678.65,0.01,-0.02922,2e-05,5.14898]
[1777835980601,48.29,78678.65,0.01,-0.02922,2e-05,5.14894]
[1777835986318,48.28,78679.02,0.01,-0.02921,2e-05,5.14773]
[1777835991570,48.28,78681.25,0.01,-0.02917,2e-05,5.14183]
[1777835997395,48.28,78681.46,0.01,-0.02916,2e-05,5.14103]
[1777836003436,48.28,78688.7,0.01,-0.02903,2e-05,5.12208]
[1777836009481,48.28,78690.57,0.01,-0.029,2e-05,5.11734]
[1777836013604,48.28,78692.09,0.01,-0.02897,2e-05,5.113]
[1777836013703,48.28,78691.5,0.01,-0.02897,2e-05,5.1135]
[1777836019549,48.28,78690.1,0.01,-0.029,2e-05,5.11718]
[1777836025591,48.28,78688.9,0.01,-0.02902,2e-05,5.12038]
[1777836031851,48.28,78687.64,0.01,-0.02903,2e-05,5.12149]
[1777836037674,48.28,78687.12,0.01,-0.02904,2e-05,5.12304]
[1777836047746,48.28,78686.36,0.01,-0.02906,2e-05,5.12533]
[1777836054799,48.28,78686.3,0.01,-0.02906,2e-05,5.12566]
[1777836062063,48.28,78685.2,0.01,-0.02908,2e-05,5.12858]
[1777836068097,48.28,78685.29,0.01,-0.02908,2e-05,5.12837]
[1777836073932,48.28,78685.4,0.01,-0.02908,2e-05,5.12806]
[1777836078967,48.28,78687.43,0.01,-0.02904,2e-05,5.1229]
[1777836082217,48.28,78662.4,0.01,-0.02949,2e-05,5.18663]
[1777836088031,48.28,78665.17,0.01,-0.02943,2e-05,5.17897]
[1777836093066,48.28,78667.87,0.01,-0.02937,2e-05,5.16932]
[1777836098101,48.28,78669.25,0.01,-0.02934,2e-05,5.16539]
[1777836103137,48.28,78674.4,0.01,-0.02925,2e-05,5.15194]
[1777836108171,48.28,78679.73,0.01,-0.02915,2e-05,5.13814]
[1777836113206,48.28,78683.06,0.01,-0.02909,2e-05,5.12948]
[1777836118241,48.27,78683.97,0.01,-0.02907,2e-05,5.12701]
[1777836123277,48.27,78684.61,0.01,-0.02906,2e-05,5.12521]
[1777836132567,48.27,78683.99,0.01,-0.02907,2e-05,5.12637]
[1777836138269,48.27,78683.99,0.01,-0.02907,2e-05,5.12627]
[1777836143416,48.27,78684.65,0.01,-0.02905,2e-05,5.12418]
[1777836148941,48.27,78685.32,0.01,-0.02904,2e-05,5.12229]
[1777836154494,48.27,78685.83,0.01,-0.02902,2e-05,5.11841]
[1777836162777,48.27,78685.94,0.01,-0.02901,2e-05,5.11779]
[1777836172848,48.27,78686.84,0.01,-0.02899,2e-05,5.1151]
[1777836178076,48.27,78686.84,0.01,-0.02899,2e-05,5.11506]
[1777836183698,48.27,78687.57,0.01,-0.02898,2e-05,5.11282]
[1777836189051,48.27,78689.98,0.01,-0.02893,2e-05,5.10662]
[1777836196789,48.27,78691.37,0.01,-0.02891,2e-05,5.10292]
[1777836201824,48.27,78692.14,0.01,-0.02889,2e-05,5.10085]
[1777836206858,48.27,78691.68,0.01,-0.0289,2e-05,5.10193]
[1777836211894,48.27,78700.49,0.01,-0.02873,2e-05,5.07747]
[1777836216929,48.27,78699.5,0.01,-0.02875,2e-05,5.08011]
[1777836223204,48.27,78699.84,0.01,-0.02875,2e-05,5.07943]
[1777836229013,48.27,78699.64,0.01,-0.02875,2e-05,5.08011]
[1777836237070,48.26,78699.41,0.01,-0.02874,2e-05,5.07837]
[1777836243355,48.25,78704.95,0.01,-0.02862,2e-05,5.0612]
[1777836252175,48.24,78704.95,0.01,-0.0286,2e-05,5.05759]
[1777836257210,48.24,78706.03,0.01,-0.02856,2e-05,5.05264]
[1777836262245,48.23,78697.63,0.01,-0.0287,2e-05,5.07249]
[1777836269294,48.23,78698.07,0.01,-0.0287,2e-05,5.07152]
[1777836274328,48.23,78697.64,0.01,-0.02869,2e-05,5.07045]
[1777836279364,48.23,78697.28,0.01,-0.0287,2e-05,5.07148]
[1777836290442,48.23,78697.34,0.01,-0.0287,2e-05,5.07159]
[1777836299505,48.24,78698.24,0.01,-0.02869,2e-05,5.06953]
[1777836304540,48.24,78698.77,0.01,-0.02868,2e-05,5.06833]
[1777836313845,48.24,78701.79,0.01,-0.02863,2e-05,5.06097]
[1777836319645,48.24,78700.19,0.01,-0.02865,2e-05,5.06522]
[1777836324680,48.24,78700.49,0.01,-0.02865,2e-05,5.06464]
[1777836329715,48.24,78700.79,0.01,-0.02865,2e-05,5.06407]
[1777836334750,48.24,78700.69,0.01,-0.02864,2e-05,5.06225]
[1777836342806,48.24,78700.26,0.01,-0.02865,2e-05,5.06366]
[1777836347841,48.24,78701.28,0.01,-0.02863,2e-05,5.06131]
[1777836352876,48.24,78700.83,0.01,-0.02864,2e-05,5.06267]
[1777836358917,48.24,78700.98,0.01,-0.02864,2e-05,5.06257]
[1777836364196,48.24,78700.44,0.01,-0.02865,2e-05,5.06416]
[1777836373016,48.24,78700.19,0.01,-0.02866,2e-05,5.06519]
[1777836381072,48.24,78699.87,0.01,-0.02867,2e-05,5.06634]
[1777836386107,48.24,78701.61,0.01,-0.02864,2e-05,5.06222]
[1777836391142,48.25,78701.28,0.01,-0.02863,2e-05,5.06104]
[1777836398193,48.25,78700.66,0.01,-0.02865,2e-05,5.06295]
[1777836404477,48.25,78700.23,0.01,-0.02866,2e-05,5.06433]
[1777836412292,48.25,78697.57,0.01,-0.0287,2e-05,5.07138]
[1777836417328,48.25,78697.86,0.01,-0.0287,2e-05,5.07084]
[1777836424617,48.25,78697.87,0.01,-0.0287,2e-05,5.07111]
[1777836430476,48.25,78697.97,0.01,-0.0287,2e-05,5.07105]
[1777836437526,48.25,78697.77,0.01,-0.02871,2e-05,5.07184]
[1777836443569,48.25,78698.15,0.01,-0.0287,2e-05,5.07114]
[1777836448604,48.25,78698.28,0.01,-0.0287,2e-05,5.07101]
[1777836454828,48.25,78700.6,0.01,-0.02865,2e-05,5.06316]
[1777836460688,48.25,78700.3,0.01,-0.02866,2e-05,5.06421]
[1777836465723,48.25,78700.2,0.01,-0.02866,2e-05,5.0647]
[1777836472772,48.25,78697.71,0.01,-0.02871,2e-05,5.07123]
[1777836480828,48.26,78697.95,0.01,-0.0287,2e-05,5.07091]
[1777836485863,48.26,78697.92,0.01,-0.02871,2e-05,5.07117]
[1777836491905,48.26,78698.05,0.01,-0.02871,2e-05,5.07106]
[1777836496940,48.26,78700.33,0.01,-0.02867,2e-05,5.06554]
[1777836501975,48.26,78696.28,0.01,-0.02874,2e-05,5.07586]
[1777836510034,48.26,78696.73,0.01,-0.02873,2e-05,5.07494]
[1777836515250,48.26,78695.84,0.01,-0.02874,2e-05,5.07502]
[1777836521111,48.26,78695.41,0.01,-0.02875,2e-05,5.07624]
[1777836529167,48.26,78695.77,0.01,-0.02874,2e-05,5.07549]
[1777836534202,48.26,78697.61,0.01,-0.02871,2e-05,5.07051]
[1777836539236,48.26,78697.29,0.01,-0.02871,2e-05,5.07146]
[1777836544274,48.26,78696.77,0.01,-0.02872,2e-05,5.07288]
[1777836553219,48.26,78699.35,0.01,-0.02868,2e-05,5.06646]
[1777836558369,48.26,78699.43,0.01,-0.02868,2e-05,5.06652]
[1777836564414,48.26,78699.03,0.01,-0.02869,2e-05,5.06766]
[1777836569448,48.26,78697.42,0.01,-0.02871,2e-05,5.07182]
[1777836574484,48.26,78697.25,0.01,-0.02871,2e-05,5.07008]
[1777836580525,48.26,78693.26,0.01,-0.02878,2e-05,5.08022]
[1777836585742,48.26,78693.28,0.01,-0.02878,2e-05,5.08021]
[1777836592596,48.26,78693.28,0.01,-0.02878,2e-05,5.08021]
[1777836598652,48.26,78691.97,0.01,-0.0288,2e-05,5.08356]
[1777836603689,48.26,78692.24,0.01,-0.0288,2e-05,5.08287]
[1777836609728,48.26,78694.58,0.01,-0.02875,2e-05,5.07702]
[1777836614764,48.26,78695.0,0.01,-0.02875,2e-05,5.07603]
[1777836619799,48.26,78694.96,0.01,-0.02875,2e-05,5.07621]
[1777836624834,48.26,78695.26,0.01,-0.02874,2e-05,5.07554]
[1777836630876,48.26,78696.93,0.01,-0.02872,2e-05,5.07145]
[1777836636094,48.26,78696.48,0.01,-0.02871,2e-05,5.07044]
[1777836641952,48.26,78695.34,0.01,-0.02873,2e-05,5.07346]
[1777836649002,48.26,78691.36,0.01,-0.0288,2e-05,5.08351]
[1777836654037,48.26,78692.38,0.01,-0.02879,2e-05,5.08097]
[1777836659072,48.26,78701.76,0.01,-0.02862,2e-05,5.05743]
[1777836664107,48.26,78704.86,0.01,-0.02857,2e-05,5.04993]
[1777836669142,48.26,78706.43,0.01,-0.02854,2e-05,5.04631]
[1777836676383,48.27,78704.1,0.01,-0.02859,2e-05,5.05259]
[1777836682233,48.27,78703.88,0.01,-0.02859,2e-05,5.05346]
[1777836684689,48.27,78703.88,0.01,-0.02859,2e-05,5.05346]
[1777836684701,48.27,78702.69,0.01,-0.02862,2e-05,5.05655]
[1777836690289,48.27,78700.04,0.01,-0.02866,2e-05,5.06348]
[1777836692023,48.27,78700.04,0.01,-0.02866,2e-05,5.06348]
[1777836692048,48.27,78699.95,0.01,-0.02865,2e-05,5.06153]
[1777836699352,48.27,78699.93,0.01,-0.02866,2e-05,5.06186]
[1777836706595,48.27,78699.64,0.01,-0.02866,2e-05,5.0629]
[1777836712444,48.27,78699.3,0.01,-0.02867,2e-05,5.06401]
[1777836723520,48.27,78701.5,0.01,-0.02864,2e-05,5.059]
[1777836726018,48.27,78701.5,0.01,-0.02864,2e-05,5.059]
[1777836726735,48.27,78702.32,0.01,-0.02862,2e-05,5.05707]
[1777836727985,48.27,78702.32,0.01,-0.02862,2e-05,5.05711]
[1777836728037,48.27,78704.61,0.01,-0.02858,2e-05,5.05141]
[1777836734597,48.27,78706.26,0.01,-0.02856,2e-05,5.04768]
[1777836739634,48.27,78706.06,0.01,-0.02856,2e-05,5.04854]
[1777836744670,48.28,78713.42,0.01,-0.02844,2e-05,5.03047]
[1777836749705,48.27,78717.02,0.01,-0.02837,2e-05,5.02049]
[1777836754740,48.27,78720.45,0.01,-0.02828,2e-05,5.00778]
[1777836756322,48.27,78721.24,0.01,-0.02827,2e-05,5.00544]
[1777836756947,48.26,78734.19,0.01,-0.02804,2e-05,4.97251]
[1777836762798,48.26,78736.71,0.01,-0.02798,2e-05,4.96481]
[1777836767834,48.26,78737.95,0.01,-0.02795,2e-05,4.96038]
[1777836772867,48.25,78739.07,0.01,-0.02792,2e-05,4.956]
[1777836773440,48.25,78739.07,0.01,-0.02792,2e-05,4.956]
[1777836778910,48.25,78743.06,0.01,-0.02785,2e-05,4.9449]
[1777836783946,48.25,78754.26,0.01,-0.02765,2e-05,4.91618]
[1777836786966,48.24,78771.14,0.01,-0.02736,2e-05,4.87414]
[1777836787255,48.24,78771.14,0.01,-0.02736,2e-05,4.87414]
[1777836793011,48.24,78789.56,0.01,-0.02705,2e-05,4.82882]
[1777836798043,48.24,78797.69,0.01,-0.02691,2e-05,4.80897]
[1777836803079,48.24,78798.26,0.01,-0.0269,2e-05,4.80752]
[1777836808115,48.24,78800.14,0.01,-0.02687,2e-05,4.80292]
[1777836813149,48.24,78800.67,0.01,-0.02685,2e-05,4.79939]
[1777836818183,48.24,78801.78,0.01,-0.02683,2e-05,4.79664]
[1777836824226,48.24,78794.37,0.01,-0.02695,2e-05,4.81431]
[1777836829261,48.24,78795.5,0.01,-0.02693,2e-05,4.8113]
[1777836834296,48.24,78792.18,0.01,-0.02698,2e-05,4.81902]
[1777836840339,48.24,78789.37,0.01,-0.02703,2e-05,4.82543]
[1777836845373,48.24,78788.52,0.01,-0.02704,2e-05,4.82716]
[1777836850379,48.24,78787.25,0.01,-0.02706,2e-05,4.83012]
[1777836857329,48.24,78786.71,0.01,-0.02706,2e-05,4.83094]
[1777836861400,48.24,78789.0,0.01,-0.02702,2e-05,4.8251]
[1777836866520,48.24,78788.86,0.01,-0.02703,2e-05,4.8253]
[1777836871565,48.24,78796.74,0.01,-0.02688,2e-05,4.80394]
[1777836874148,48.24,78800.34,0.01,-0.02682,2e-05,4.79523]
[1777836876634,48.24,78835.57,0.01,-0.02624,2e-05,4.71073]
[1777836881661,48.24,78847.54,0.01,-0.02606,2e-05,4.6832]
[1777836886695,48.24,78831.84,0.01,-0.02632,2e-05,4.7215]
[1777836888494,48.24,78830.3,0.01,-0.02634,2e-05,4.72532]
[1777836893745,48.24,78829.22,0.01,-0.02637,2e-05,4.72865]
[1777836898784,48.24,78828.42,0.01,-0.02638,2e-05,4.73114]
[1777836903820,48.25,78835.87,0.01,-0.02626,2e-05,4.71387]
[1777836908854,48.25,78837.05,0.01,-0.02625,2e-05,4.71181]
[1777836913889,48.25,78833.52,0.01,-0.02631,2e-05,4.72099]
[1777836918925,48.25,78833.11,0.01,-0.02632,2e-05,4.72271]
[1777836923961,48.25,78825.75,0.01,-0.02645,2e-05,4.74098]
[1777836928995,48.26,78825.3,0.01,-0.02646,2e-05,4.7426]
[1777836935038,48.26,78825.78,0.01,-0.02645,2e-05,4.73985]
[1777836940074,48.26,78828.64,0.01,-0.0264,2e-05,4.73349]
[1777836946118,48.26,78828.52,0.01,-0.02641,2e-05,4.73452]
[1777836952158,48.26,78826.31,0.01,-0.02645,2e-05,4.74044]
[1777836958200,48.26,78824.58,0.01,-0.02648,2e-05,4.74519]
[1777836963235,48.27,78821.55,0.01,-0.02653,2e-05,4.75293]
[1777836968463,48.27,78821.98,0.01,-0.02653,2e-05,4.75233]
[1777836970632,48.27,78802.98,0.01,-0.02685,2e-05,4.79828]
[1777836976330,48.27,78803.11,0.01,-0.02684,2e-05,4.79796]
[1777836981361,48.27,78800.78,0.01,-0.02688,2e-05,4.80356]
[1777836986397,48.27,78803.19,0.01,-0.02684,2e-05,4.79768]
[1777836991432,48.27,78801.46,0.01,-0.02686,2e-05,4.79965]
[1777836996467,48.27,78803.42,0.01,-0.02683,2e-05,4.79489]
[1777837003519,48.27,78803.92,0.01,-0.02682,2e-05,4.79373]
[1777837008744,48.27,78805.96,0.01,-0.02678,2e-05,4.78889]
[1777837017614,48.27,78808.62,0.01,-0.02674,2e-05,4.78272]
[1777837025670,48.27,78806.29,0.01,-0.02678,2e-05,4.78856]
[1777837030705,48.27,78807.26,0.01,-0.02677,2e-05,4.78637]
[1777837035740,48.27,78806.36,0.01,-0.02678,2e-05,4.78871]
[1777837040775,48.27,78805.75,0.01,-0.02679,2e-05,4.79033]
[1777837046818,48.27,78803.65,0.01,-0.02683,2e-05,4.79558]
[1777837051872,48.27,78801.72,0.01,-0.02686,2e-05,4.80029]
[1777837051949,48.27,78802.91,0.01,-0.02683,2e-05,4.79522]
[1777837056910,48.27,78804.53,0.01,-0.0268,2e-05,4.79131]
[1777837056943,48.27,78805.04,0.01,-0.0268,2e-05,4.79008]
[1777837064951,48.27,78806.08,0.01,-0.02678,2e-05,4.7876]
[1777837070986,48.27,78811.67,0.01,-0.02669,2e-05,4.77425]
[1777837076021,48.27,78809.5,0.01,-0.02672,2e-05,4.77961]
[1777837082063,48.27,78809.31,0.01,-0.02673,2e-05,4.78022]
[1777837087098,48.27,78808.63,0.01,-0.02674,2e-05,4.78199]
[1777837092133,48.27,78805.82,0.01,-0.02679,2e-05,4.78889]
[1777837097168,48.27,78803.32,0.01,-0.02683,2e-05,4.79496]
[1777837102203,48.27,78807.05,0.01,-0.02677,2e-05,4.78603]
[1777837110259,48.27,78806.65,0.01,-0.02678,2e-05,4.7872]
[1777837116301,48.27,78806.33,0.01,-0.02677,2e-05,4.78596]
[1777837127386,48.27,78806.28,0.01,-0.02677,2e-05,4.78639]
[1777837138465,48.28,78811.47,0.01,-0.02669,2e-05,4.77436]
[1777837143500,48.28,78808.2,0.01,-0.02675,2e-05,4.78249]
[1777837148538,48.28,78812.36,0.01,-0.02668,2e-05,4.77275]
[1777837156591,48.28,78810.13,0.01,-0.02672,2e-05,4.7786]
[1777837163838,48.28,78808.11,0.01,-0.02675,2e-05,4.78364]
[1777837169187,48.28,78807.68,0.01,-0.02676,2e-05,4.78509]
[1777837174719,48.28,78805.87,0.01,-0.02679,2e-05,4.78759]
[1777837179941,48.28,78799.12,0.01,-0.0269,2e-05,4.80402]
[1777837184578,48.28,78798.65,0.01,-0.02691,2e-05,4.8052]
[1777837184789,48.28,78798.45,0.01,-0.02691,2e-05,4.80569]
[1777837190011,48.28,78797.55,0.01,-0.02692,2e-05,4.80786]
[1777837195865,48.28,78796.67,0.01,-0.02694,2e-05,4.80994]
[1777837200166,48.28,78796.55,0.01,-0.02694,2e-05,4.81018]
[1777837200217,48.28,78795.99,0.01,-0.02695,2e-05,4.81152]
[1777837205936,48.28,78797.63,0.01,-0.02692,2e-05,4.80738]
[1777837207580,48.28,78797.32,0.01,-0.02693,2e-05,4.80811]
[1777837208261,48.28,78797.32,0.01,-0.02693,2e-05,4.80811]
[1777837208273,48.28,78797.32,0.01,-0.02693,2e-05,4.80811]
[1777837208362,48.28,78797.58,0.01,-0.02692,2e-05,4.80745]
[1777837208546,48.28,78797.58,0.01,-0.02692,2e-05,4.80745]
[1777837209117,48.28,78797.58,0.01,-0.02692,2e-05,4.80745]
[1777837209156,48.28,78797.56,0.01,-0.02693,2e-05,4.80797]
[1777837211275,48.28,78797.56,0.01,-0.02692,2e-05,4.80794]
[1777837218019,48.28,78797.44,0.01,-0.02693,2e-05,4.80797]
[1777837229097,48.28,78797.33,0.01,-0.02692,2e-05,4.80781]
[1777837234134,48.28,78798.96,0.01,-0.02688,2e-05,4.80145]
[1777837240370,48.28,78801.37,0.01,-0.02684,2e-05,4.7954]
[1777837247226,48.28,78799.35,0.01,-0.02687,2e-05,4.80001]
[1777837252260,48.28,78799.54,0.01,-0.02687,2e-05,4.7993]
[1777837259309,48.28,78799.67,0.01,-0.02686,2e-05,4.79863]
[1777837264343,48.28,78799.53,0.01,-0.02687,2e-05,4.79871]
[1777837269380,48.28,78802.29,0.01,-0.02682,2e-05,4.79176]
[1777837275422,48.27,78802.9,0.01,-0.02681,2e-05,4.79001]
[1777837281467,48.27,78802.84,0.01,-0.0268,2e-05,4.78984]
[1777837286500,48.27,78802.79,0.01,-0.0268,2e-05,4.78972]
[1777837292544,48.27,78802.5,0.01,-0.0268,2e-05,4.78795]
[1777837300790,48.27,78799.07,0.01,-0.02685,2e-05,4.79579]
[1777837310860,48.27,78800.22,0.01,-0.02683,2e-05,4.79244]
[1777837317718,48.27,78800.22,0.01,-0.02682,2e-05,4.79206]
[1777837322752,48.27,78800.9,0.01,-0.02681,2e-05,4.79016]
[1777837327789,48.27,78801.06,0.01,-0.02681,2e-05,4.78951]
[1777837332824,48.27,78801.17,0.01,-0.0268,2e-05,4.78901]
[1777837337858,48.27,78801.39,0.01,-0.0268,2e-05,4.78825]
[1777837343900,48.26,78800.55,0.01,-0.02681,2e-05,4.78999]
[1777837348935,48.26,78803.65,0.01,-0.02676,2e-05,4.78233]
[1777837353970,48.26,78801.26,0.01,-0.02678,2e-05,4.78573]
[1777837361217,48.26,78801.93,0.01,-0.02677,2e-05,4.78384]
[1777837368070,48.26,78801.78,0.01,-0.02677,2e-05,4.78394]
[1777837373106,48.27,78802.04,0.01,-0.02678,2e-05,4.78462]
[1777837378140,48.27,78804.86,0.01,-0.02674,2e-05,4.78012]
[1777837383176,48.28,78807.02,0.01,-0.02672,2e-05,4.77723]
[1777837388211,48.28,78808.17,0.01,-0.0267,2e-05,4.77433]
[1777837395260,48.28,78808.15,0.01,-0.0267,2e-05,4.7742]
[1777837400296,48.28,78807.04,0.01,-0.02672,2e-05,4.77674]
[1777837406338,48.28,78803.66,0.01,-0.02678,2e-05,4.7847]
[1777837411568,48.28,78801.05,0.01,-0.02681,2e-05,4.7886]
[1777837417418,48.28,78801.35,0.01,-0.0268,2e-05,4.78765]
[1777837422453,48.28,78799.21,0.01,-0.02683,2e-05,4.79262]
[1777837427488,48.27,78802.52,0.01,-0.02678,2e-05,4.78441]
[1777837432523,48.27,78815.28,0.01,-0.02657,2e-05,4.75358]
[1777837440579,48.27,78812.77,0.01,-0.02661,2e-05,4.75984]
[1777837445614,48.28,78809.82,0.01,-0.02666,2e-05,4.76707]
[1777837451655,48.28,78809.13,0.01,-0.02667,2e-05,4.76888]
[1777837456691,48.28,78807.81,0.01,-0.02669,2e-05,4.77215]
[1777837461726,48.28,78807.88,0.01,-0.02669,2e-05,4.77209]
[1777837468775,48.28,78807.53,0.01,-0.0267,2e-05,4.77308]
[1777837475011,48.28,78807.58,0.01,-0.02669,2e-05,4.7709]
[1777837480858,48.28,78806.93,0.01,-0.0267,2e-05,4.77261]
[1777837486901,48.28,78807.0,0.01,-0.0267,2e-05,4.7726]
[1777837493950,48.28,78806.84,0.01,-0.0267,2e-05,4.77317]
[1777837501000,48.28,78806.84,0.01,-0.02671,2e-05,4.77336]
[1777837506037,48.28,78807.12,0.01,-0.0267,2e-05,4.77283]
[1777837511070,48.28,78807.04,0.01,-0.0267,2e-05,4.77319]
[1777837518120,48.28,78806.02,0.01,-0.02672,2e-05,4.77587]
[1777837523156,48.28,78805.69,0.01,-0.02673,2e-05,4.77682]
[1777837528190,48.28,78811.34,0.01,-0.02664,2e-05,4.76338]
[1777837533225,48.28,78817.07,0.01,-0.02653,2e-05,4.74781]
[1777837542288,48.28,78817.42,0.01,-0.02653,2e-05,4.7477]
[1777837553983,48.29,78819.52,0.01,-0.0265,2e-05,4.74294]
[1777837559409,48.31,78818.62,0.01,-0.02657,2e-05,4.75318]
[1777837564443,48.32,78819.38,0.01,-0.02657,2e-05,4.75413]
[1777837569478,48.32,78823.95,0.01,-0.02652,2e-05,4.74596]
[1777837571390,48.32,78823.76,0.01,-0.02652,2e-05,4.74698]
[1777837571492,48.33,78823.27,0.01,-0.02654,2e-05,4.74871]
[1777837577107,48.33,78822.06,0.01,-0.02657,2e-05,4.75382]
[1777837577463,48.33,78822.06,0.01,-0.02657,2e-05,4.75382]
[1777837582570,48.34,78801.69,0.01,-0.02693,2e-05,4.80597]
[1777837587604,48.34,78799.95,0.01,-0.02696,2e-05,4.80991]
[1777837593683,48.34,78799.9,0.01,-0.02696,2e-05,4.80986]
[1777837603717,48.34,78796.18,0.01,-0.027,2e-05,4.81596]
[1777837608752,48.34,78776.36,0.01,-0.02734,2e-05,4.8644]
[1777837613787,48.34,78770.99,0.01,-0.02742,2e-05,4.87687]
[1777837619923,48.33,78766.15,0.01,-0.0275,2e-05,4.88801]
[1777837625876,48.33,78764.82,0.01,-0.02751,2e-05,4.88996]
[1777837630912,48.33,78765.33,0.01,-0.0275,2e-05,4.88785]
[1777837636140,48.33,78764.59,0.01,-0.02751,2e-05,4.88879]
[1777837641989,48.32,78765.33,0.01,-0.02749,2e-05,4.88592]
[1777837649037,48.32,78764.72,0.01,-0.02749,2e-05,4.88617]
[1777837655079,48.32,78762.42,0.01,-0.02751,2e-05,4.88851]
[1777837660114,48.31,78764.38,0.01,-0.02747,2e-05,4.88282]
[1777837665646,48.31,78764.9,0.01,-0.02746,2e-05,4.88107]
[1777837676421,48.31,78763.14,0.01,-0.02747,2e-05,4.88336]
[1777837684285,48.3,78761.58,0.01,-0.02749,2e-05,4.88599]
[1777837690326,48.3,78760.53,0.01,-0.0275,2e-05,4.88767]
[1777837695361,48.3,78760.08,0.01,-0.02751,2e-05,4.88805]
[1777837700397,48.3,78756.24,0.01,-0.02757,2e-05,4.89672]
[1777837706632,48.3,78757.02,0.01,-0.02755,2e-05,4.89437]
[1777837712487,48.3,78757.55,0.01,-0.02753,2e-05,4.89093]
[1777837717517,48.3,78757.72,0.01,-0.02752,2e-05,4.89029]
[1777837722555,48.29,78757.74,0.01,-0.02752,2e-05,4.88952]
[1777837728596,48.3,78757.75,0.01,-0.02753,2e-05,4.89067]
[1777837733764,48.3,78757.57,0.01,-0.02754,2e-05,4.89255]
[1777837739674,48.31,78770.27,0.01,-0.02734,2e-05,4.86412]
[1777837745716,48.31,78774.36,0.01,-0.02729,2e-05,4.8561]
[1777837750753,48.31,78779.48,0.01,-0.0272,2e-05,4.84323]
[1777837757021,48.31,78780.14,0.01,-0.02718,2e-05,4.84112]
[1777837762836,48.31,78781.67,0.01,-0.02716,2e-05,4.83698]
[1777837769885,48.31,78783.47,0.01,-0.02713,2e-05,4.83354]
[1777837776204,48.32,78784.74,0.01,-0.0271,2e-05,4.82908]
[1777837781969,48.33,78789.99,0.01,-0.02705,2e-05,4.82095]
[1777837787004,48.33,78796.08,0.01,-0.02695,2e-05,4.80688]
[1777837794053,48.33,78795.75,0.01,-0.02695,2e-05,4.80727]
[1777837799089,48.33,78796.08,0.01,-0.02695,2e-05,4.80616]
[1777837804123,48.33,78795.97,0.01,-0.02695,2e-05,4.80612]
[1777837808048,48.33,78795.77,0.01,-0.02695,2e-05,4.80647]
[1777837808075,48.33,78795.09,0.01,-0.02696,2e-05,4.80799]
[1777837811164,48.33,78795.02,0.01,-0.02696,2e-05,4.80809]
[1777837811183,48.33,78794.91,0.01,-0.02696,2e-05,4.80823]
[1777837814263,48.33,78793.16,0.01,-0.02699,2e-05,4.81233]
[1777837814985,48.33,78793.16,0.01,-0.02699,2e-05,4.81233]
[1777837819040,48.32,78789.8,0.01,-0.02704,2e-05,4.82017]
[1777837819112,48.32,78789.53,0.01,-0.02705,2e-05,4.82067]
[1777837824188,48.32,78788.51,0.01,-0.02706,2e-05,4.82283]
[1777837825010,48.32,78788.51,0.01,-0.02706,2e-05,4.82283]
[1777837830305,48.32,78787.04,0.01,-0.02708,2e-05,4.82587]
[1777837837582,48.32,78785.06,0.01,-0.0271,2e-05,4.82796]
[1777837843397,48.32,78783.82,0.01,-0.02712,2e-05,4.83053]
[1777837848432,48.32,78783.34,0.01,-0.02712,2e-05,4.83133]
[1777837854473,48.32,78784.79,0.01,-0.02711,2e-05,4.82893]
[1777837860457,48.33,78784.27,0.01,-0.02712,2e-05,4.8315]
[1777837861523,48.33,78784.27,0.01,-0.02713,2e-05,4.83279]
[1777837861623,48.33,78784.27,0.01,-0.02714,2e-05,4.83322]
[1777837867794,48.34,78780.75,0.01,-0.02721,2e-05,4.84435]
[1777837875630,48.35,78780.75,0.01,-0.02723,2e-05,4.84764]
[1777837880664,48.35,78781.95,0.01,-0.02723,2e-05,4.84676]
[1777837881928,48.35,78781.95,0.01,-0.02723,2e-05,4.84676]
[1777837881934,48.35,78781.9,0.01,-0.02723,2e-05,4.8473]
[1777837887947,48.36,78786.64,0.01,-0.02716,2e-05,4.83689]
[1777837887964,48.36,78785.29,0.01,-0.02718,2e-05,4.84009]
[1777837893756,48.35,78788.33,0.01,-0.02712,2e-05,4.83002]
[1777837898792,48.35,78788.59,0.01,-0.02711,2e-05,4.82903]
[1777837902649,48.35,78788.4,0.01,-0.02711,2e-05,4.82927]
[1777837903103,48.35,78790.43,0.01,-0.02708,2e-05,4.82427]
[1777837905287,48.35,78790.69,0.01,-0.02707,2e-05,4.8235]
[1777837905842,48.35,78790.73,0.01,-0.02707,2e-05,4.82334]
[1777837910877,48.35,78789.87,0.01,-0.02709,2e-05,4.82613]
[1777837911396,48.35,78789.87,0.01,-0.02709,2e-05,4.82613]
[1777837912120,48.35,78789.87,0.01,-0.02709,2e-05,4.82613]
[1777837920171,48.36,78784.24,0.01,-0.02721,2e-05,4.84328]
[1777837925983,48.37,78783.18,0.01,-0.02724,2e-05,4.84875]
[1777837932024,48.38,78782.55,0.01,-0.02727,2e-05,4.8527]
[1777837937059,48.38,78779.63,0.01,-0.02733,2e-05,4.86175]
[1777837944108,48.39,78780.12,0.01,-0.02734,2e-05,4.86325]
[1777837949144,48.4,78780.07,0.01,-0.02736,2e-05,4.86565]
[1777837954178,48.4,78773.28,0.01,-0.02747,2e-05,4.88187]
[1777837960220,48.41,78777.33,0.01,-0.02742,2e-05,4.87409]
[1777837968504,48.42,78784.98,0.01,-0.02731,2e-05,4.85821]
[1777837974319,48.42,78785.82,0.01,-0.02731,2e-05,4.85821]
[1777837981367,48.43,78787.67,0.01,-0.02729,2e-05,4.85603]
[1777837986403,48.43,78787.51,0.01,-0.02731,2e-05,4.85807]
[1777837992445,48.44,78788.69,0.01,-0.0273,2e-05,4.85722]
[1777837998714,48.44,78799.06,0.01,-0.02714,2e-05,4.83427]
[1777838005536,48.45,78799.88,0.01,-0.02715,2e-05,4.83488]
[1777838012237,48.46,78802.39,0.01,-0.02711,2e-05,4.82991]
[1777838012254,48.46,78802.39,0.01,-0.02711,2e-05,4.82919]
[1777838017620,48.46,78804.5,0.01,-0.02709,2e-05,4.82592]
[1777838019813,48.47,78804.59,0.01,-0.02709,2e-05,4.82608]
[1777838019893,48.47,78804.59,0.01,-0.02709,2e-05,4.82645]
[1777838025678,48.47,78805.09,0.01,-0.0271,2e-05,4.82743]
[1777838032724,48.48,78804.4,0.01,-0.02713,2e-05,4.83163]
[1777838038994,48.49,78803.98,0.01,-0.02715,2e-05,4.83477]
[1777838044812,48.49,78803.91,0.01,-0.02716,2e-05,4.83703]
[1777838046129,48.49,78803.91,0.01,-0.02716,2e-05,4.83703]
[1777838046143,48.49,78803.92,0.01,-0.02716,2e-05,4.83736]
[1777838046843,48.49,78803.92,0.01,-0.02716,2e-05,4.83736]
[1777838046867,48.49,78803.92,0.01,-0.02717,2e-05,4.8377]
[1777838050647,48.49,78803.68,0.01,-0.02718,2e-05,4.83898]
[1777838050724,48.5,78803.68,0.01,-0.02718,2e-05,4.83966]
[1777838051452,48.5,78803.68,0.01,-0.02718,2e-05,4.83966]
[1777838051860,48.5,78803.68,0.01,-0.02718,2e-05,4.84]
[1777838056896,48.5,78802.1,0.01,-0.02722,2e-05,4.84552]
[1777838061930,48.51,78804.9,0.01,-0.02718,2e-05,4.84039]
[1777838066965,48.51,78804.47,0.01,-0.0272,2e-05,4.84312]
[1777838072000,48.52,78805.48,0.01,-0.02719,2e-05,4.84012]
[1777838073477,48.52,78809.83,0.01,-0.02712,2e-05,4.82992]
[1777838073933,48.52,78809.83,0.01,-0.02712,2e-05,4.82992]
[1777838076253,48.52,78815.56,0.01,-0.02702,2e-05,4.81679]
[1777838076284,48.52,78812.04,0.01,-0.02709,2e-05,4.82606]
[1777838077096,48.52,78812.04,0.01,-0.02709,2e-05,4.82606]
[1777838077132,48.52,78812.03,0.01,-0.02709,2e-05,4.82608]
[1777838083077,48.52,78811.38,0.01,-0.0271,2e-05,4.8279]
[1777838089348,48.53,78804.8,0.01,-0.02723,2e-05,4.84634]
[1777838095161,48.53,78799.96,0.01,-0.02732,2e-05,4.85983]
[1777838098182,48.54,78783.85,0.01,-0.0276,2e-05,4.90007]
[1777838103218,48.54,78781.45,0.01,-0.02765,2e-05,4.90718]
[1777838108254,48.54,78784.45,0.01,-0.02761,2e-05,4.90105]
[1777838114295,48.55,78786.44,0.01,-0.02758,2e-05,4.89785]
[1777838120336,48.55,78791.15,0.01,-0.02751,2e-05,4.88778]
[1777838129400,48.56,78791.69,0.01,-0.02752,2e-05,4.88858]
[1777838138463,48.56,78795.19,0.01,-0.02746,2e-05,4.8799]
[1777838143497,48.57,78800.64,0.01,-0.02738,2e-05,4.8678]
[1777838148533,48.56,78800.64,0.01,-0.02737,2e-05,4.86706]
[1777838153567,48.56,78799.8,0.01,-0.02738,2e-05,4.86787]
[1777838158603,48.56,78797.44,0.01,-0.02741,2e-05,4.8724]
[1777838165651,48.55,78799.11,0.01,-0.02737,2e-05,4.86672]
[1777838176729,48.55,78799.37,0.01,-0.02736,2e-05,4.86554]
[1777838184199,48.55,78796.52,0.01,-0.02741,2e-05,4.87255]
[1777838186415,48.55,78796.8,0.01,-0.02741,2e-05,4.87267]
[1777838186418,48.56,78798.12,0.01,-0.0274,2e-05,4.87025]
[1777838192842,48.56,78797.04,0.01,-0.02741,2e-05,4.87224]
[1777838200120,48.57,78794.76,0.01,-0.02746,2e-05,4.87962]
[1777838204123,48.57,78794.76,0.01,-0.02747,2e-05,4.8804]
[1777838204224,48.57,78791.31,0.01,-0.02753,2e-05,4.88907]
[1777838210190,48.57,78790.53,0.01,-0.02755,2e-05,4.89251]
[1777838216003,48.58,78789.38,0.01,-0.02758,2e-05,4.89684]
[1777838221038,48.58,78788.43,0.01,-0.02761,2e-05,4.90041]
[1777838226076,48.58,78787.74,0.01,-0.02763,2e-05,4.90335]
[1777838234129,48.59,78787.06,0.01,-0.02765,2e-05,4.90698]
[1777838236200,48.59,78787.59,0.01,-0.02764,2e-05,4.90593]
[1777838236300,48.59,78788.49,0.01,-0.02763,2e-05,4.90397]
[1777838240400,48.59,78804.22,0.01,-0.02737,2e-05,4.8667]
[1777838247223,48.6,78804.02,0.01,-0.02739,2e-05,4.8693]
[1777838251846,48.6,78803.16,0.01,-0.0274,2e-05,4.87041]
[1777838252257,48.6,78802.08,0.01,-0.02742,2e-05,4.87334]
[1777838257292,48.61,78803.96,0.01,-0.0274,2e-05,4.8703]
[1777838262326,48.61,78804.87,0.01,-0.02739,2e-05,4.86963]
[1777838267365,48.62,78807.51,0.01,-0.02736,2e-05,4.86479]
[1777838272400,48.62,78805.75,0.01,-0.0274,2e-05,4.87061]
[1777838277435,48.63,78805.26,0.01,-0.02742,2e-05,4.8733]
[1777838279292,48.63,78805.55,0.01,-0.02742,2e-05,4.87289]
[1777838279449,48.63,78807.14,0.01,-0.02739,2e-05,4.86932]
[1777838284484,48.63,78807.19,0.01,-0.0274,2e-05,4.87069]
[1777838289518,48.64,78807.11,0.01,-0.02741,2e-05,4.87265]
[1777838291470,48.64,78807.11,0.01,-0.02741,2e-05,4.87265]
[1777838291506,48.64,78804.99,0.01,-0.02745,2e-05,4.87837]
[1777838299590,48.64,78804.08,0.01,-0.02748,2e-05,4.88277]
[1777838306638,48.65,78804.23,0.01,-0.02749,2e-05,4.8843]
[1777838312680,48.65,78804.4,0.01,-0.02749,2e-05,4.88326]
[1777838318722,48.66,78805.85,0.01,-0.02748,2e-05,4.88133]
[1777838323757,48.66,78806.54,0.01,-0.02747,2e-05,4.88094]
[1777838328792,48.67,78806.61,0.01,-0.02748,2e-05,4.88204]
[1777838334834,48.67,78809.14,0.01,-0.02745,2e-05,4.87748]
[1777838339868,48.67,78802.62,0.01,-0.02757,2e-05,4.89458]
[1777838344904,48.68,78802.81,0.01,-0.02757,2e-05,4.8953]
[1777838349939,48.68,78803.53,0.01,-0.02757,2e-05,4.89474]
[1777838354975,48.68,78804.89,0.01,-0.02755,2e-05,4.89261]
[1777838360013,48.69,78805.36,0.01,-0.02755,2e-05,4.89262]
[1777838365045,48.69,78805.63,0.01,-0.02756,2e-05,4.89308]
[1777838371323,48.69,78806.04,0.01,-0.02755,2e-05,4.89115]
[1777838379142,48.7,78806.22,0.01,-0.02755,2e-05,4.89239]
[1777838384178,48.7,78806.65,0.01,-0.02755,2e-05,4.89236]
[1777838389214,48.7,78801.56,0.01,-0.02765,2e-05,4.90572]
[1777838394248,48.7,78786.3,0.01,-0.02791,2e-05,4.9438]
[1777838401536,48.71,78783.77,0.01,-0.02796,2e-05,4.95068]
[1777838408352,48.71,78777.99,0.01,-0.02806,2e-05,4.9654]
[1777838413386,48.71,78787.26,0.01,-0.02791,2e-05,4.94306]
[1777838418421,48.71,78791.57,0.01,-0.02783,2e-05,4.93219]
[1777838423453,48.71,78792.8,0.01,-0.02781,2e-05,4.92996]
[1777838428488,48.71,78789.64,0.01,-0.02787,2e-05,4.9385]
[1777838434531,48.72,78784.57,0.01,-0.02795,2e-05,4.9496]
[1777838439568,48.72,78781.37,0.01,-0.02801,2e-05,4.95819]
[1777838444602,48.72,78777.28,0.01,-0.02809,2e-05,4.96892]
[1777838449636,48.72,78775.4,0.01,-0.02813,2e-05,4.97419]
[1777838454671,48.72,78775.89,0.01,-0.02812,2e-05,4.97375]
[1777838460713,48.73,78775.24,0.01,-0.02814,2e-05,4.97612]
[1777838465749,48.73,78771.81,0.01,-0.0282,2e-05,4.98517]
[1777838470785,48.73,78773.48,0.01,-0.02818,2e-05,4.98156]
[1777838476828,48.73,78772.51,0.01,-0.0282,2e-05,4.98484]
[1777838482097,48.73,78770.83,0.01,-0.02823,2e-05,4.9896]
[1777838487903,48.73,78786.34,0.01,-0.02797,2e-05,4.9523]
[1777838492938,48.74,78785.48,0.01,-0.02798,2e-05,4.95318]
[1777838497973,48.74,78784.21,0.01,-0.02801,2e-05,4.95728]
[1777838511063,48.75,78782.21,0.01,-0.02806,2e-05,4.96468]
[1777838513571,48.75,78781.99,0.01,-0.02807,2e-05,4.96541]
[1777838513644,48.75,78782.08,0.01,-0.02807,2e-05,4.96539]
[1777838516058,48.75,78782.05,0.01,-0.02807,2e-05,4.96587]
[1777838516101,48.75,78781.95,0.01,-0.02807,2e-05,4.96632]
[1777838517484,48.75,78781.95,0.01,-0.02807,2e-05,4.96632]
[1777838517520,48.75,78781.86,0.01,-0.02808,2e-05,4.96674]
[1777838519799,48.75,78781.86,0.01,-0.02808,2e-05,4.96695]
[1777838520474,48.75,78781.86,0.01,-0.02808,2e-05,4.96715]
[1777838520621,48.75,78781.86,0.01,-0.02808,2e-05,4.96715]
[1777838520689,48.75,78781.68,0.01,-0.02808,2e-05,4.9678]
[1777838528185,48.75,78781.48,0.01,-0.02809,2e-05,4.96827]
[1777838534226,48.76,78784.46,0.01,-0.02804,2e-05,4.96202]
[1777838541276,48.76,78789.51,0.01,-0.02796,2e-05,4.95087]
[1777838546311,48.76,78789.7,0.01,-0.02797,2e-05,4.95126]
[1777838552586,48.76,78791.13,0.01,-0.02794,2e-05,4.94653]
[1777838559402,48.77,78792.25,0.01,-0.02793,2e-05,4.94498]
[1777838564437,48.77,78792.82,0.01,-0.02792,2e-05,4.94439]
[1777838569471,48.77,78794.48,0.01,-0.0279,2e-05,4.94108]
[1777838574507,48.77,78795.35,0.01,-0.02789,2e-05,4.93968]
[1777838576262,48.77,78795.35,0.01,-0.02789,2e-05,4.93968]
[1777838576317,48.77,78795.54,0.01,-0.02789,2e-05,4.93949]
[1777838576912,48.77,78795.54,0.01,-0.02789,2e-05,4.93949]
[1777838576922,48.77,78795.54,0.01,-0.02789,2e-05,4.93963]
[1777838581072,48.77,78795.54,0.01,-0.02789,2e-05,4.93963]
[1777838581114,48.78,78795.54,0.01,-0.02789,2e-05,4.94019]
[1777838581929,48.78,78795.54,0.01,-0.02789,2e-05,4.94019]
[1777838582391,48.78,78795.54,0.01,-0.02789,2e-05,4.94019]
[1777838591797,48.78,78792.5,0.01,-0.02795,2e-05,4.94884]
[1777838591871,48.78,78795.12,0.01,-0.02791,2e-05,4.94268]
[1777838597419,48.78,78795.42,0.01,-0.02791,2e-05,4.94221]
[1777838597508,48.78,78795.7,0.01,-0.0279,2e-05,4.94192]
[1777838599872,48.78,78795.7,0.01,-0.0279,2e-05,4.94192]
[1777838599875,48.78,78796.47,0.01,-0.02789,2e-05,4.94042]
[1777838606731,48.79,78796.88,0.01,-0.02789,2e-05,4.94017]
[1777838611767,48.79,78797.18,0.01,-0.02788,2e-05,4.93779]
[1777838613262,48.79,78797.42,0.01,-0.02788,2e-05,4.93732]
[1777838613781,48.79,78797.43,0.01,-0.02788,2e-05,4.93741]
[1777838618816,48.79,78797.79,0.01,-0.02787,2e-05,4.93724]
[1777838626871,48.79,78798.47,0.01,-0.02787,2e-05,4.93649]
[1777838633921,48.79,78798.77,0.01,-0.02787,2e-05,4.93654]
[1777838640971,48.8,78800.06,0.01,-0.02785,2e-05,4.93415]
[1777838646878,48.8,78800.7,0.01,-0.02784,2e-05,4.9328]
[1777838647012,48.8,78800.91,0.01,-0.02784,2e-05,4.93271]
[1777838652047,48.8,78799.37,0.01,-0.02787,2e-05,4.93696]
[1777838657082,48.8,78800.49,0.01,-0.02786,2e-05,4.93474]
[1777838661548,48.8,78797.86,0.01,-0.0279,2e-05,4.94148]
[1777838661634,48.8,78797.36,0.01,-0.02791,2e-05,4.9428]
[1777838669170,48.8,78796.44,0.01,-0.02793,2e-05,4.94587]
[1777838679477,48.81,78793.61,0.01,-0.02797,2e-05,4.95097]
[1777838679531,48.81,78794.7,0.01,-0.02796,2e-05,4.94893]
[1777838685283,48.81,78780.64,0.01,-0.0282,2e-05,4.98397]
[1777838690317,48.81,78768.09,0.01,-0.02842,2e-05,5.01505]
[1777838692576,48.81,78752.66,0.01,-0.02869,2e-05,5.05331]
[1777838698373,48.81,78750.82,0.01,-0.02872,2e-05,5.05752]
[1777838703638,48.81,78745.2,0.01,-0.02881,2e-05,5.07117]
[1777838710459,48.81,78744.45,0.01,-0.02882,2e-05,5.07252]
[1777838715494,48.8,78739.99,0.01,-0.0289,2e-05,5.0833]
[1777838720529,48.8,78736.32,0.01,-0.02896,2e-05,5.09207]
[1777838725564,48.8,78736.87,0.01,-0.02895,2e-05,5.09032]
[1777838732613,48.8,78735.88,0.01,-0.02895,2e-05,5.09002]
[1777838737647,48.8,78734.55,0.01,-0.02897,2e-05,5.09303]
[1777838743918,48.8,78733.31,0.01,-0.02899,2e-05,5.09578]
[1777838749733,48.8,78732.01,0.01,-0.02901,2e-05,5.0987]
[1777838755776,48.8,78731.47,0.01,-0.02902,2e-05,5.09974]
[1777838761819,48.8,78731.21,0.01,-0.02902,2e-05,5.1001]
[1777838767861,48.8,78732.29,0.01,-0.029,2e-05,5.09716]
[1777838774128,48.79,78729.22,0.01,-0.02905,2e-05,5.10456]
[1777838780948,48.79,78729.22,0.01,-0.02905,2e-05,5.10428]
[1777838785986,48.79,78728.52,0.01,-0.02906,2e-05,5.1058]
[1777838792028,48.79,78728.58,0.01,-0.02904,2e-05,5.10307]
[1777838797065,48.79,78728.2,0.01,-0.02905,2e-05,5.10383]
[1777838799076,48.79,78743.46,0.01,-0.02878,2e-05,5.06566]
[1777838804112,48.79,78751.12,0.01,-0.02865,2e-05,5.04675]
[1777838810154,48.79,78754.43,0.01,-0.02859,2e-05,5.03881]
[1777838816195,48.79,78757.05,0.01,-0.02855,2e-05,5.03266]
[1777838824479,48.8,78758.43,0.01,-0.02853,2e-05,5.02972]
[1777838831301,48.8,78760.6,0.01,-0.0285,2e-05,5.02479]
[1777838844618,48.8,78763.44,0.01,-0.02845,2e-05,5.01863]
[1777838850435,48.8,78766.0,0.01,-0.02841,2e-05,5.01274]
[1777838855470,48.8,78766.09,0.01,-0.0284,2e-05,5.01068]
[1777838862519,48.8,78763.82,0.01,-0.02844,2e-05,5.0168]
[1777838868561,48.8,78763.81,0.01,-0.02845,2e-05,5.01713]
[1777838873596,48.8,78752.79,0.01,-0.02864,2e-05,5.04459]
[1777838878630,48.8,78746.18,0.01,-0.02875,2e-05,5.06098]
[1777838883667,48.8,78745.51,0.01,-0.02876,2e-05,5.06254]
[1777838888702,48.8,78745.76,0.01,-0.02876,2e-05,5.06182]
[1777838893736,48.8,78745.51,0.01,-0.02876,2e-05,5.06236]
[1777838898771,48.8,78743.93,0.01,-0.02879,2e-05,5.06624]
[1777838905041,48.8,78741.39,0.01,-0.02883,2e-05,5.07247]
[1777838910857,48.8,78739.86,0.01,-0.02886,2e-05,5.07617]
[1777838917906,48.8,78739.7,0.01,-0.02885,2e-05,5.07414]
[1777838925181,48.8,78737.53,0.01,-0.02889,2e-05,5.07938]
[1777838933012,48.8,78735.32,0.01,-0.02892,2e-05,5.08473]
[1777838938049,48.8,78734.08,0.01,-0.02894,2e-05,5.08769]
[1777838944090,48.8,78733.71,0.01,-0.02895,2e-05,5.08845]
[1777838950132,48.8,78735.34,0.01,-0.02892,2e-05,5.08423]
[1777838955167,48.8,78736.17,0.01,-0.0289,2e-05,5.08204]
[1777838960206,48.8,78737.29,0.01,-0.02888,2e-05,5.07915]
[1777838965239,48.8,78737.53,0.01,-0.02888,2e-05,5.07851]
[1777838972293,48.8,78737.6,0.01,-0.02887,2e-05,5.07596]
[1777838977327,48.8,78738.47,0.01,-0.02885,2e-05,5.07374]
[1777838984378,48.8,78738.63,0.01,-0.02885,2e-05,5.0733]
[1777838991426,48.8,78739.37,0.01,-0.02883,2e-05,5.07143]
[1777838996462,48.8,78741.13,0.01,-0.0288,2e-05,5.06706]
[1777839004526,48.8,78741.14,0.01,-0.0288,2e-05,5.06705]
[1777839012582,48.8,78741.24,0.01,-0.0288,2e-05,5.06682]
[1777839017617,48.8,78741.34,0.01,-0.0288,2e-05,5.06658]
[1777839025881,48.8,78741.22,0.01,-0.0288,2e-05,5.06688]
[1777839035953,48.8,78738.89,0.01,-0.02883,2e-05,5.0704]
[1777839046022,48.8,78739.04,0.01,-0.02883,2e-05,5.06995]
[1777839055117,48.8,78739.36,0.01,-0.02882,2e-05,5.06912]
[1777839055218,48.8,78739.65,0.01,-0.02882,2e-05,5.06837]
[1777839056029,48.8,78739.65,0.01,-0.02882,2e-05,5.06837]
[1777839056042,48.8,78739.65,0.01,-0.02882,2e-05,5.06836]
[1777839056873,48.8,78739.65,0.01,-0.02882,2e-05,5.06836]
[1777839056879,48.8,78739.65,0.01,-0.02882,2e-05,5.06835]
[1777839061139,48.8,78739.65,0.01,-0.02882,2e-05,5.06834]
[1777839061177,48.8,78742.15,0.01,-0.02877,2e-05,5.0621]
[1777839069982,48.8,78742.15,0.01,-0.02877,2e-05,5.06213]
[1777839075018,48.8,78742.95,0.01,-0.02876,2e-05,5.06018]
[1777839080055,48.8,78750.6,0.01,-0.02863,2e-05,5.04114]
[1777839085091,48.8,78760.39,0.01,-0.02846,2e-05,5.01716]
[1777839090133,48.8,78768.69,0.01,-0.02832,2e-05,4.99699]
[1777839095158,48.8,78772.61,0.01,-0.02824,2e-05,4.98562]
[1777839100193,48.8,78776.28,0.01,-0.02818,2e-05,4.97725]
[1777839105228,48.81,78777.26,0.01,-0.02817,2e-05,4.97554]
[1777839114291,48.81,78778.37,0.01,-0.02816,2e-05,4.97407]
[1777839120333,48.81,78779.73,0.01,-0.02814,2e-05,4.97172]
[1777839125371,48.81,78784.06,0.01,-0.02807,2e-05,4.96183]
[1777839130406,48.82,78785.61,0.01,-0.02805,2e-05,4.95876]
[1777839135441,48.82,78788.8,0.01,-0.028,2e-05,4.95168]
[1777839140476,48.82,78788.21,0.01,-0.02802,2e-05,4.95383]
[1777839145510,48.82,78777.09,0.01,-0.02821,2e-05,4.98169]
[1777839150546,48.82,78774.64,0.01,-0.02826,2e-05,4.98801]
[1777839155580,48.82,78774.34,0.01,-0.02825,2e-05,4.98679]
[1777839161623,48.82,78771.77,0.01,-0.0283,2e-05,4.99342]
[1777839166864,48.82,78771.55,0.01,-0.0283,2e-05,4.99419]
[1777839172701,48.83,78771.86,0.01,-0.0283,2e-05,4.9937]
[1777839177735,48.83,78774.34,0.01,-0.02826,2e-05,4.98782]
[1777839182772,48.83,78772.06,0.01,-0.0283,2e-05,4.99366]
[1777839187805,48.83,78772.3,0.01,-0.0283,2e-05,4.99329]
[1777839192840,48.83,78772.52,0.01,-0.02829,2e-05,4.99297]
[1777839202910,48.83,78772.78,0.01,-0.02829,2e-05,4.99278]
[1777839210966,48.83,78775.02,0.01,-0.02826,2e-05,4.98768]
[1777839217215,48.83,78772.35,0.01,-0.02829,2e-05,4.9923]
[1777839227284,48.83,78772.46,0.01,-0.02829,2e-05,4.99249]
[1777839234136,48.83,78772.77,0.01,-0.02829,2e-05,4.99204]
[1777839241193,48.83,78772.94,0.01,-0.02829,2e-05,4.99193]
[1777839246220,48.83,78766.38,0.01,-0.0284,2e-05,5.00829]
[1777839251257,48.83,78763.1,0.01,-0.02846,2e-05,5.0165]
[1777839256292,48.83,78762.77,0.01,-0.02847,2e-05,5.01736]
[1777839261327,48.83,78762.62,0.01,-0.02847,2e-05,5.01775]
[1777839266362,48.83,78760.93,0.01,-0.0285,2e-05,5.02192]
[1777839271398,48.83,78759.89,0.01,-0.02851,2e-05,5.02219]
[1777839277634,48.83,78759.58,0.01,-0.02851,2e-05,5.02287]
[1777839284489,48.83,78758.77,0.01,-0.02852,2e-05,5.02478]
[1777839292546,48.83,78758.2,0.01,-0.02853,2e-05,5.02601]
[1777839297580,48.83,78755.55,0.01,-0.02858,2e-05,5.03245]
[1777839302615,48.83,78741.88,0.01,-0.02881,2e-05,5.06619]
[1777839307848,48.83,78737.85,0.01,-0.02888,2e-05,5.07582]
[1777839314699,48.83,78735.53,0.01,-0.02892,2e-05,5.08103]
[1777839319735,48.83,78740.72,0.01,-0.02883,2e-05,5.06781]
[1777839324771,48.83,78741.89,0.01,-0.0288,2e-05,5.06468]
[1777839329806,48.83,78741.24,0.01,-0.02881,2e-05,5.06612]
[1777839336854,48.83,78742.01,0.01,-0.02879,2e-05,5.06173]
[1777839341890,48.83,78742.76,0.01,-0.02877,2e-05,5.05978]
[1777839348128,48.83,78746.66,0.01,-0.02871,2e-05,5.05011]
[1777839354982,48.83,78743.62,0.01,-0.02876,2e-05,5.05777]
[1777839360029,48.83,78740.47,0.01,-0.02881,2e-05,5.06568]
[1777839365052,48.83,78739.21,0.01,-0.02884,2e-05,5.06887]
[1777839370088,48.83,78736.73,0.01,-0.02888,2e-05,5.0751]
[1777839376129,48.83,78737.65,0.01,-0.02887,2e-05,5.07285]
[1777839381164,48.83,78735.66,0.01,-0.0289,2e-05,5.07789]
[1777839386199,48.83,78732.16,0.01,-0.02896,2e-05,5.08666]
[1777839398481,48.83,78730.46,0.01,-0.02898,2e-05,5.08862]
[1777839404325,48.83,78732.93,0.01,-0.02894,2e-05,5.08245]
[1777839410369,48.83,78734.98,0.01,-0.0289,2e-05,5.07734]
[1777839415405,48.83,78736.59,0.01,-0.02887,2e-05,5.07332]
[1777839420442,48.83,78738.73,0.01,-0.02883,2e-05,5.06799]
[1777839425482,48.83,78742.43,0.01,-0.02877,2e-05,5.05878]
[1777839430516,48.83,78743.05,0.01,-0.02876,2e-05,5.0573]
[1777839436558,48.83,78743.38,0.01,-0.02875,2e-05,5.05653]
[1777839448641,48.83,78742.59,0.01,-0.02877,2e-05,5.05852]
[1777839453677,48.83,78744.87,0.01,-0.02872,2e-05,5.05056]
[1777839459720,48.83,78745.9,0.01,-0.0287,2e-05,5.04802]
[1777839464754,48.83,78758.85,0.01,-0.02847,2e-05,5.01598]
[1777839470796,48.83,78760.13,0.01,-0.02845,2e-05,5.01325]
[1777839477845,48.83,78761.15,0.01,-0.02844,2e-05,5.01121]
[1777839482879,48.83,78764.73,0.01,-0.02838,2e-05,5.00276]
[1777839487914,48.83,78764.24,0.01,-0.02839,2e-05,5.0044]
[1777839492950,48.84,78764.26,0.01,-0.0284,2e-05,5.0048]
[1777839499181,48.84,78765.25,0.01,-0.02838,2e-05,5.00292]
[1777839505034,48.84,78775.58,0.01,-0.02821,2e-05,4.97812]
[1777839510069,48.84,78785.47,0.01,-0.02804,2e-05,4.95457]
[1777839515104,48.84,78787.24,0.01,-0.02801,2e-05,4.94882]
[1777839520139,48.85,78789.5,0.01,-0.02797,2e-05,4.9441]
[1777839527189,48.85,78790.86,0.01,-0.02796,2e-05,4.94187]
[1777839534237,48.85,78794.77,0.01,-0.0279,2e-05,4.93338]
[1777839539460,48.85,78795.74,0.01,-0.02789,2e-05,4.93177]
[1777839545314,48.86,78800.04,0.01,-0.02782,2e-05,4.92215]
[1777839550348,48.86,78803.89,0.01,-0.02776,2e-05,4.91357]
[1777839555384,48.86,78804.83,0.01,-0.02775,2e-05,4.91216]
[1777839560419,48.86,78803.58,0.01,-0.02778,2e-05,4.9161]
[1777839566461,48.87,78802.53,0.01,-0.0278,2e-05,4.91974]
[1777839572503,48.87,78802.32,0.01,-0.0278,2e-05,4.91911]
[1777839577538,48.87,78791.89,0.01,-0.02799,2e-05,4.94549]
[1777839584588,48.87,78793.27,0.01,-0.02797,2e-05,4.94318]
[1777839589812,48.88,78793.8,0.01,-0.02797,2e-05,4.94268]
[1777839596680,48.88,78797.61,0.01,-0.02791,2e-05,4.93453]
[1777839601714,48.88,78797.74,0.01,-0.02791,2e-05,4.93511]
[1777839609952,48.89,78798.63,0.01,-0.02791,2e-05,4.93458]
[1777839615810,48.89,78798.63,0.01,-0.02792,2e-05,4.9355]
[1777839620849,48.89,78798.55,0.01,-0.02792,2e-05,4.93662]
[1777839628905,48.9,78799.59,0.01,-0.02792,2e-05,4.93559]
[1777839633940,48.9,78797.47,0.01,-0.02795,2e-05,4.93945]
[1777839639983,48.9,78796.95,0.01,-0.02796,2e-05,4.94201]
[1777839645021,48.91,78797.83,0.01,-0.02796,2e-05,4.94077]
[1777839650232,48.91,78797.82,0.01,-0.02796,2e-05,4.94171]
[1777839656094,48.91,78798.75,0.01,-0.02795,2e-05,4.94054]
[1777839661130,48.91,78800.92,0.01,-0.02792,2e-05,4.93619]
[1777839666166,48.92,78798.4,0.01,-0.02797,2e-05,4.94326]
[1777839668012,48.92,78798.4,0.01,-0.02797,2e-05,4.94326]
[1777839668178,48.92,78799.04,0.01,-0.02796,2e-05,4.94206]
[1777839674222,48.92,78799.15,0.01,-0.02797,2e-05,4.9429]
[1777839680444,48.92,78798.02,0.01,-0.028,2e-05,4.94677]
[1777839690514,48.93,78798.28,0.01,-0.028,2e-05,4.94792]
[1777839699397,48.93,78798.83,0.01,-0.02799,2e-05,4.94595]
[1777839710655,48.94,78799.25,0.01,-0.028,2e-05,4.9469]
[1777839716515,48.94,78799.49,0.01,-0.028,2e-05,4.94736]
[1777839721551,48.94,78800.27,0.01,-0.028,2e-05,4.94628]
[1777839726183,48.94,78800.27,0.01,-0.028,2e-05,4.94628]
[1777839726216,48.95,78800.35,0.01,-0.028,2e-05,4.94689]
[1777839731621,48.95,78800.35,0.01,-0.028,2e-05,4.94768]
[1777839739678,48.95,78800.28,0.01,-0.02801,2e-05,4.94903]
[1777839745720,48.95,78800.24,0.01,-0.02802,2e-05,4.94996]
[1777839750938,48.96,78800.21,0.01,-0.02803,2e-05,4.9507]
[1777839761008,48.96,78800.12,0.01,-0.02802,2e-05,4.94996]
[1777839766872,48.96,78800.12,0.01,-0.02803,2e-05,4.95072]
[1777839771908,48.96,78799.23,0.01,-0.02805,2e-05,4.95347]
[1777839777953,48.96,78800.04,0.01,-0.02804,2e-05,4.95223]
[1777839782988,48.97,78799.92,0.01,-0.02805,2e-05,4.95316]
[1777839790038,48.97,78800.09,0.01,-0.02805,2e-05,4.95365]
[1777839795072,48.97,78800.39,0.01,-0.02805,2e-05,4.95358]
[1777839801293,48.97,78800.21,0.01,-0.02806,2e-05,4.95496]
[1777839811185,48.98,78800.18,0.01,-0.02806,2e-05,4.95411]
[1777839821433,48.98,78802.77,0.01,-0.02802,2e-05,4.94916]
[1777839827297,48.98,78804.06,0.01,-0.028,2e-05,4.94691]
[1777839833339,48.99,78803.51,0.01,-0.02802,2e-05,4.94911]
[1777839838374,48.99,78803.44,0.01,-0.02803,2e-05,4.94997]
[1777839843410,48.99,78802.62,0.01,-0.02804,2e-05,4.95264]
[1777839844597,48.99,78820.45,0.01,-0.02774,2e-05,4.90936]
[1777839850458,48.99,78816.66,0.01,-0.02781,2e-05,4.91979]
[1777839855493,49.0,78814.61,0.01,-0.02786,2e-05,4.92578]
[1777839860528,49.0,78809.8,0.01,-0.02794,2e-05,4.93846]
[1777839865563,49.0,78808.41,0.01,-0.02797,2e-05,4.94279]
[1777839869771,49.0,78833.37,0.01,-0.02756,2e-05,4.88287]
[1777839870822,49.0,78833.37,0.01,-0.02756,2e-05,4.88287]
[1777839871026,49.0,78844.32,0.01,-0.02736,2e-05,4.85441]
[1777839871804,49.0,78844.32,0.01,-0.02736,2e-05,4.85441]
[1777839872093,49.0,78844.32,0.01,-0.02736,2e-05,4.85441]
[1777839872197,49.0,78857.34,0.01,-0.02715,2e-05,4.82341]
[1777839873479,49.0,78858.37,0.01,-0.02713,2e-05,4.82094]
[1777839873654,49.02,78963.98,0.01,-0.02546,2e-05,4.57681]
[1777839876341,49.02,78961.57,0.01,-0.02551,2e-05,4.58413]
[1777839876659,49.02,78961.57,0.01,-0.02551,2e-05,4.58413]
[1777839881880,49.03,78957.33,0.01,-0.02559,2e-05,4.59705]
[1777839887737,49.03,78953.66,0.01,-0.02566,2e-05,4.60675]
[1777839892774,49.04,78953.55,0.01,-0.02567,2e-05,4.60819]
[1777839897808,49.04,78940.66,0.01,-0.02588,2e-05,4.63915]
[1777839902195,49.04,78946.36,0.01,-0.02579,2e-05,4.62638]
[1777839902277,49.04,78969.26,0.01,-0.02543,2e-05,4.57375]
[1777839902748,49.04,78969.26,0.01,-0.02543,2e-05,4.57375]
[1777839902949,49.04,78964.54,0.01,-0.02551,2e-05,4.5849]
[1777839908896,49.05,78955.35,0.01,-0.02566,2e-05,4.60751]
[1777839911919,49.05,78936.04,0.01,-0.02597,2e-05,4.65292]
[1777839916951,49.05,78947.66,0.01,-0.02579,2e-05,4.62664]
[1777839922172,49.05,78940.4,0.01,-0.02592,2e-05,4.64442]
[1777839928032,49.06,78941.83,0.01,-0.0259,2e-05,4.64206]
[1777839933067,49.06,78941.17,0.01,-0.0259,2e-05,4.64225]
[1777839938102,49.06,78944.62,0.01,-0.02585,2e-05,4.63512]
[1777839943139,49.06,78938.36,0.01,-0.02596,2e-05,4.65057]
[1777839948174,49.07,78927.69,0.01,-0.02613,2e-05,4.67608]
[1777839953210,49.07,78921.75,0.01,-0.02623,2e-05,4.69046]
[1777839958247,49.07,78918.76,0.01,-0.02628,2e-05,4.69786]
[1777839963284,49.07,78900.46,0.01,-0.02658,2e-05,4.74117]
[1777839968317,49.07,78908.57,0.01,-0.02645,2e-05,4.72221]
[1777839973352,49.07,78902.18,0.01,-0.02656,2e-05,4.73739]
[1777839978387,49.07,78898.18,0.01,-0.02662,2e-05,4.74684]
[1777839983422,49.07,78896.34,0.01,-0.02665,2e-05,4.75112]
[1777839988457,49.07,78896.76,0.01,-0.02664,2e-05,4.75002]
[1777839993491,49.07,78897.77,0.01,-0.02661,2e-05,4.74535]
[1777839998526,49.07,78899.43,0.01,-0.02659,2e-05,4.74132]
[1777840003563,49.07,78908.31,0.01,-0.02644,2e-05,4.7204]
[1777840008597,49.07,78907.98,0.01,-0.02645,2e-05,4.72135]
[1777840013632,49.07,78905.06,0.01,-0.0265,2e-05,4.72844]
[1777840018667,49.07,78901.89,0.01,-0.02655,2e-05,4.73605]
[1777840024708,49.07,78901.84,0.01,-0.02655,2e-05,4.73634]
[1777840029744,49.07,78900.37,0.01,-0.02658,2e-05,4.73994]
[1777840034779,49.07,78899.99,0.01,-0.02658,2e-05,4.74098]
[1777840039814,49.07,78902.78,0.01,-0.02654,2e-05,4.7345]
[1777840044849,49.07,78902.36,0.01,-0.02655,2e-05,4.73559]
[1777840049884,49.07,78901.58,0.01,-0.02656,2e-05,4.73748]
[1777840054919,49.07,78897.52,0.01,-0.02661,2e-05,4.74488]
[1777840060960,49.07,78896.3,0.01,-0.02663,2e-05,4.74758]
[1777840065997,49.07,78894.02,0.01,-0.02667,2e-05,4.75277]
[1777840071032,49.07,78894.82,0.01,-0.02665,2e-05,4.75067]
[1777840076067,49.07,78894.21,0.01,-0.02666,2e-05,4.75192]
[1777840081102,49.07,78901.11,0.01,-0.02655,2e-05,4.73541]
[1777840086137,49.07,78905.7,0.01,-0.02647,2e-05,4.72462]
[1777840091172,49.07,78904.64,0.01,-0.02649,2e-05,4.72716]
[1777840096207,49.07,78903.35,0.01,-0.02651,2e-05,4.73025]
[1777840103442,49.07,78903.46,0.01,-0.02651,2e-05,4.73005]
[1777840109298,49.07,78901.8,0.01,-0.02654,2e-05,4.73403]
[1777840114333,49.07,78897.6,0.01,-0.0266,2e-05,4.74175]
[1777840119368,49.07,78896.17,0.01,-0.02662,2e-05,4.74509]
[1777840124403,49.07,78888.99,0.01,-0.02674,2e-05,4.76197]
[1777840129438,49.07,78887.72,0.01,-0.02675,2e-05,4.76476]
[1777840134473,49.07,78885.99,0.01,-0.02678,2e-05,4.76865]
[1777840141522,49.07,78884.89,0.01,-0.0268,2e-05,4.77093]
[1777840146557,49.07,78884.81,0.01,-0.0268,2e-05,4.77091]
[1777840151593,49.07,78885.65,0.01,-0.02678,2e-05,4.76872]
[1777840156628,49.07,78885.92,0.01,-0.02678,2e-05,4.76791]
[1777840163892,49.07,78886.23,0.01,-0.02677,2e-05,4.76695]
[1777840169721,49.06,78888.97,0.01,-0.02672,2e-05,4.7603]
[1777840177777,49.07,78885.37,0.01,-0.02678,2e-05,4.76842]
[1777840183167,49.08,78887.19,0.01,-0.02677,2e-05,4.76645]
[1777840183201,49.08,78887.19,0.01,-0.02677,2e-05,4.76645]
[1777840183570,49.08,78887.19,0.01,-0.02678,2e-05,4.76739]
[1777840185236,49.08,78912.7,0.01,-0.02636,2e-05,4.70721]
[1777840187677,49.08,78913.76,0.01,-0.02634,2e-05,4.70479]
[1777840187849,49.08,78913.58,0.01,-0.02635,2e-05,4.7053]
[1777840192882,49.08,78914.57,0.01,-0.02633,2e-05,4.70337]
[1777840197917,49.08,78915.55,0.01,-0.02632,2e-05,4.70148]
[1777840203352,49.08,78916.9,0.01,-0.0263,2e-05,4.69864]
[1777840203450,49.08,78935.96,0.01,-0.026,2e-05,4.6543]
[1777840204087,49.08,78935.96,0.01,-0.026,2e-05,4.6543]
[1777840204340,49.08,78934.05,0.01,-0.02603,2e-05,4.65892]
[1777840210013,49.09,78935.16,0.01,-0.02602,2e-05,4.65709]
[1777840215048,49.09,78921.89,0.01,-0.02623,2e-05,4.68883]
[1777840220083,49.09,78921.62,0.01,-0.02624,2e-05,4.68992]
[1777840225118,49.09,78915.79,0.01,-0.02634,2e-05,4.70399]
[1777840230153,49.09,78915.15,0.01,-0.02635,2e-05,4.70595]
[1777840235188,49.09,78912.06,0.01,-0.02639,2e-05,4.71139]
[1777840240225,49.09,78923.16,0.01,-0.02622,2e-05,4.68588]
[1777840247271,49.1,78922.49,0.01,-0.02623,2e-05,4.68825]
[1777840252307,49.1,78920.73,0.01,-0.02627,2e-05,4.69292]
[1777840257341,49.1,78919.33,0.01,-0.02629,2e-05,4.69676]
[1777840263384,49.1,78918.98,0.01,-0.0263,2e-05,4.69822]
[1777840271440,49.1,78918.61,0.01,-0.02631,2e-05,4.69995]
[1777840276476,49.11,78930.73,0.01,-0.02612,2e-05,4.67229]
[1777840281510,49.11,78934.6,0.01,-0.02607,2e-05,4.66391]
[1777840286545,49.11,78949.7,0.01,-0.02583,2e-05,4.62991]
[1777840291580,49.11,78948.12,0.01,-0.02585,2e-05,4.63251]
[1777840296615,49.12,78966.33,0.01,-0.02557,2e-05,4.59149]
[1777840301650,49.12,78956.93,0.01,-0.02573,2e-05,4.61449]
[1777840304246,49.12,78957.27,0.01,-0.02573,2e-05,4.61395]
[1777840304348,49.12,78957.7,0.01,-0.02572,2e-05,4.61343]
[1777840304901,49.12,78957.7,0.01,-0.02572,2e-05,4.61343]
[1777840305678,49.12,78957.7,0.01,-0.02572,2e-05,4.61366]
[1777840305818,49.12,78957.7,0.01,-0.02572,2e-05,4.61366]
[1777840305895,49.12,78956.96,0.01,-0.02574,2e-05,4.61538]
[1777840311328,49.13,78957.68,0.01,-0.02573,2e-05,4.61486]
[1777840311720,49.13,78954.55,0.01,-0.02578,2e-05,4.62232]
[1777840316755,49.13,78946.5,0.01,-0.02592,2e-05,4.64189]
[1777840321790,49.13,78947.4,0.01,-0.02591,2e-05,4.64065]
[1777840326831,49.14,78947.72,0.01,-0.02591,2e-05,4.64075]
[1777840331861,49.14,78947.71,0.01,-0.02592,2e-05,4.64162]
[1777840336897,49.14,78941.64,0.01,-0.02602,2e-05,4.65656]
[1777840342939,49.14,78929.9,0.01,-0.02621,2e-05,4.68455]
[1777840348981,49.14,78932.12,0.01,-0.02618,2e-05,4.67988]
[1777840354016,49.14,78928.01,0.01,-0.02623,2e-05,4.68772]
[1777840359051,49.15,78925.54,0.01,-0.02628,2e-05,4.69377]
[1777840364089,49.15,78931.03,0.01,-0.02619,2e-05,4.68111]
[1777840369118,49.15,78929.77,0.01,-0.02621,2e-05,4.68428]
[1777840374158,49.15,78920.43,0.01,-0.02636,2e-05,4.70637]
[1777840379194,49.15,78917.5,0.01,-0.02641,2e-05,4.71325]
[1777840384228,49.15,78918.46,0.01,-0.02639,2e-05,4.71096]
[1777840389263,49.15,78922.46,0.01,-0.02633,2e-05,4.70156]
[1777840394298,49.15,78923.38,0.01,-0.02631,2e-05,4.69943]
[1777840399333,49.15,78923.52,0.01,-0.02631,2e-05,4.69914]
[1777840404375,49.15,78923.93,0.01,-0.02631,2e-05,4.69821]
[1777840409403,49.15,78923.92,0.01,-0.02631,2e-05,4.69826]
[1777840414437,49.15,78926.17,0.01,-0.02626,2e-05,4.69085]
[1777840422495,49.15,78924.67,0.01,-0.02628,2e-05,4.69452]
[1777840428536,49.15,78932.21,0.01,-0.02617,2e-05,4.67719]
[1777840435797,49.15,78931.35,0.01,-0.02618,2e-05,4.6796]
[1777840443641,49.15,78930.59,0.01,-0.0262,2e-05,4.6819]
[1777840448675,49.15,78929.85,0.01,-0.02621,2e-05,4.68398]
[1777840453710,49.15,78931.7,0.01,-0.02618,2e-05,4.68004]
[1777840458746,49.16,78932.88,0.01,-0.02617,2e-05,4.67767]
[1777840465795,49.16,78933.84,0.01,-0.02616,2e-05,4.67598]
[1777840470829,49.16,78935.38,0.01,-0.02613,2e-05,4.67278]
[1777840476872,49.16,78935.82,0.01,-0.02612,2e-05,4.67006]
[1777840478313,49.16,78935.82,0.01,-0.02612,2e-05,4.67006]
[1777840478461,49.16,78935.82,0.01,-0.02612,2e-05,4.67006]
[1777840486152,49.16,78936.58,0.01,-0.02612,2e-05,4.66953]
[1777840493450,49.16,78937.76,0.01,-0.0261,2e-05,4.66719]
[1777840499026,49.17,78943.38,0.01,-0.02601,2e-05,4.6549]
[1777840502479,49.17,78948.19,0.01,-0.02594,2e-05,4.64395]
[1777840502563,49.17,78951.42,0.01,-0.02589,2e-05,4.63657]
[1777840504200,49.17,78951.42,0.01,-0.02589,2e-05,4.63657]
[1777840504301,49.17,79050.41,0.01,-0.02436,2e-05,4.4111]
[1777840506594,49.17,79044.22,0.01,-0.02446,2e-05,4.42582]
[1777840506853,49.17,79044.22,0.01,-0.02446,2e-05,4.42582]
[1777840512270,49.18,79041.85,0.01,-0.02451,2e-05,4.43407]
[1777840515814,49.18,79034.4,0.01,-0.02463,2e-05,4.45222]
[1777840516547,49.19,79029.87,0.01,-0.02471,2e-05,4.46329]
[1777840516753,49.19,79024.17,0.01,-0.0248,2e-05,4.47657]
[1777840517292,49.19,79024.17,0.01,-0.0248,2e-05,4.47657]
[1777840517300,49.19,79025.43,0.01,-0.02478,2e-05,4.47372]
[1777840518182,49.19,79025.43,0.01,-0.02478,2e-05,4.47372]
[1777840518197,49.19,79026.97,0.01,-0.02476,2e-05,4.47064]
[1777840523199,49.19,79043.47,0.01,-0.02452,2e-05,4.43561]
[1777840528234,49.2,79043.48,0.01,-0.02454,2e-05,4.4379]
[1777840533269,49.21,79040.95,0.01,-0.02458,2e-05,4.44374]
[1777840538304,49.21,79049.09,0.01,-0.02447,2e-05,4.42784]
[1777840543340,49.22,79044.06,0.01,-0.02456,2e-05,4.44149]
[1777840548377,49.23,79050.28,0.01,-0.02448,2e-05,4.42987]
[1777840553415,49.24,79063.78,0.01,-0.0243,2e-05,4.40214]
[1777840554400,49.24,79063.78,0.01,-0.0243,2e-05,4.40214]
[1777840554653,49.24,79063.78,0.01,-0.0243,2e-05,4.40214]
[1777840554666,49.24,79053.39,0.01,-0.02446,2e-05,4.42588]
[1777840555254,49.24,79053.39,0.01,-0.02446,2e-05,4.42588]
[1777840555435,49.24,79053.33,0.01,-0.02446,2e-05,4.42655]
[1777840559578,49.24,79078.97,0.01,-0.02409,1e-05,4.37142]
[1777840564533,49.25,79095.56,0.01,-0.02386,1e-05,4.33767]
[1777840566759,49.26,79126.38,0.01,-0.02342,1e-05,4.27203]
[1777840572560,49.27,79121.45,0.01,-0.02352,1e-05,4.28714]
[1777840577594,49.28,79116.29,0.01,-0.02362,1e-05,4.30193]
[1777840581622,49.31,79131.98,0.01,-0.02346,1e-05,4.27745]
[1777840586905,49.32,79132.94,0.01,-0.02347,1e-05,4.27906]
[1777840592034,49.33,79134.76,0.01,-0.02346,1e-05,4.2781]
[1777840592698,49.35,79139.39,0.01,-0.02343,1e-05,4.27356]
[1777840592728,49.36,79198.88,0.01,-0.02259,1e-05,4.14641]
[1777840593701,49.36,79198.88,0.01,-0.02259,1e-05,4.14641]
[1777840593759,49.36,79246.82,0.01,-0.02193,1e-05,4.0469]
[1777840596993,49.37,79226.32,0.01,-0.02224,1e-05,4.09351]
[1777840601767,49.44,79209.64,0.01,-0.02262,1e-05,4.15184]
[1777840607065,49.51,79227.07,0.01,-0.02252,1e-05,4.13719]
[1777840612848,49.55,79212.65,0.01,-0.02281,1e-05,4.18218]
[1777840613924,49.55,79212.65,0.01,-0.02281,1e-05,4.18218]
[1777840613989,49.56,79178.58,0.01,-0.0233,1e-05,4.25612]
[1777840614552,49.56,79178.58,0.01,-0.0233,1e-05,4.25612]
[1777840614890,49.56,79177.75,0.01,-0.02332,1e-05,4.2592]
[1777840615897,49.56,79156.54,0.01,-0.02364,1e-05,4.30596]
[1777840620938,49.57,79147.7,0.01,-0.02379,1e-05,4.32857]
[1777840622947,49.58,79130.37,0.01,-0.02405,1e-05,4.36785]
[1777840627963,49.58,79141.95,0.01,-0.0239,1e-05,4.34474]
[1777840633030,49.6,79141.43,0.01,-0.02393,1e-05,4.34959]
[1777840638068,49.6,79137.09,0.01,-0.02401,1e-05,4.36208]
[1777840643103,49.61,79122.12,0.01,-0.02425,1e-05,4.39792]
[1777840648138,49.62,79129.48,0.01,-0.02416,1e-05,4.38434]
[1777840653174,49.63,79126.09,0.01,-0.02422,1e-05,4.39237]
[1777840658208,49.64,79118.58,0.01,-0.02434,1e-05,4.41148]
[1777840663246,49.64,79112.03,0.01,-0.02446,1e-05,4.42885]
[1777840668277,49.65,79103.92,0.01,-0.0246,2e-05,4.44913]
[1777840673313,49.66,79099.53,0.01,-0.02468,2e-05,4.46098]
[1777840677579,49.66,79077.21,0.01,-0.02503,2e-05,4.51252]
[1777840683382,49.67,79080.12,0.01,-0.02499,2e-05,4.50792]
[1777840689057,49.67,79091.82,0.01,-0.02483,2e-05,4.48307]
[1777840694459,49.68,79093.01,0.01,-0.02482,2e-05,4.48303]
[1777840699495,49.68,79093.94,0.01,-0.02482,2e-05,4.48281]
[1777840704529,49.69,79093.68,0.01,-0.02484,2e-05,4.48524]
[1777840709567,49.7,79090.26,0.01,-0.0249,2e-05,4.49468]
[1777840714602,49.7,79074.97,0.01,-0.02514,2e-05,4.52849]
[1777840719637,49.7,79082.51,0.01,-0.02503,2e-05,4.51302]
[1777840724672,49.71,79079.27,0.01,-0.02509,2e-05,4.52182]
[1777840729707,49.71,79072.72,0.01,-0.0252,2e-05,4.53794]
[1777840734742,49.72,79079.21,0.01,-0.02511,2e-05,4.52468]
[1777840739777,49.72,79079.14,0.01,-0.02512,2e-05,4.52627]
[1777840744812,49.72,79078.5,0.01,-0.02514,2e-05,4.52909]
[1777840749847,49.73,79078.06,0.01,-0.02515,2e-05,4.53143]
[1777840755897,49.73,79083.04,0.01,-0.02509,2e-05,4.52186]
[1777840760928,49.74,79085.26,0.01,-0.02506,2e-05,4.51831]
[1777840765965,49.74,79081.02,0.01,-0.02514,2e-05,4.52924]
[1777840770999,49.75,79077.44,0.01,-0.02519,2e-05,4.53648]
[1777840776036,49.75,79081.55,0.01,-0.02514,2e-05,4.52858]
[1777840781070,49.75,79084.52,0.01,-0.0251,2e-05,4.52329]
[1777840786105,49.76,79078.98,0.01,-0.02519,2e-05,4.53714]
[1777840790134,49.76,79060.46,0.01,-0.02549,2e-05,4.58007]
[1777840794161,49.76,79041.63,0.01,-0.02578,2e-05,4.62362]
[1777840795495,49.76,79035.98,0.01,-0.02587,2e-05,4.63666]
[1777840801210,49.76,79033.88,0.01,-0.02591,2e-05,4.64196]
[1777840805243,49.77,79049.03,0.01,-0.02567,2e-05,4.6076]
[1777840810283,49.77,79034.89,0.01,-0.0259,2e-05,4.64062]
[1777840815316,49.77,79028.45,0.01,-0.026,2e-05,4.65578]
[1777840820351,49.77,79013.16,0.01,-0.02625,2e-05,4.69118]
[1777840825387,49.77,79005.79,0.01,-0.02636,2e-05,4.70816]
[1777840833444,49.77,79003.6,0.01,-0.02638,2e-05,4.71083]
[1777840838705,49.77,78991.1,0.01,-0.02658,2e-05,4.73965]
[1777840843888,49.77,78990.86,0.01,-0.02658,2e-05,4.73994]
[1777840849557,49.76,78972.3,0.01,-0.02688,2e-05,4.7825]
[1777840854593,49.76,78979.02,0.01,-0.02677,2e-05,4.76614]
[1777840859626,49.76,78984.38,0.01,-0.02668,2e-05,4.75311]
[1777840864662,49.76,78990.19,0.01,-0.02658,2e-05,4.73921]
[1777840869697,49.76,78998.28,0.01,-0.02645,2e-05,4.72018]
[1777840873669,49.76,79000.96,0.01,-0.02641,2e-05,4.71388]
[1777840878988,49.76,79015.35,0.01,-0.02618,2e-05,4.68064]
[1777840884804,49.76,79009.24,0.01,-0.02628,2e-05,4.69492]
[1777840889838,49.76,79016.0,0.01,-0.02617,2e-05,4.67953]
[1777840894873,49.76,79008.48,0.01,-0.02628,2e-05,4.69486]
[1777840899911,49.76,79002.8,0.01,-0.02637,2e-05,4.70802]
[1777840904942,49.76,78999.62,0.01,-0.02642,2e-05,4.71538]
[1777840909978,49.76,78986.59,0.01,-0.02663,2e-05,4.7455]
[1777840915017,49.76,78982.93,0.01,-0.02668,2e-05,4.75372]
[1777840920048,49.76,78982.33,0.01,-0.02669,2e-05,4.75478]
[1777840926102,49.76,78983.86,0.01,-0.02666,2e-05,4.75075]
[1777840931127,49.76,78990.75,0.01,-0.02655,2e-05,4.73434]
[1777840936171,49.76,78991.63,0.01,-0.02653,2e-05,4.73203]
[1777840941205,49.75,78999.14,0.01,-0.02641,2e-05,4.71444]
[1777840946242,49.75,78999.31,0.01,-0.02641,2e-05,4.71396]
[1777840951274,49.75,78997.5,0.01,-0.02643,2e-05,4.7159]
[1777840956310,49.75,78997.33,0.01,-0.02643,2e-05,4.71626]
[1777840959557,49.75,79012.38,0.01,-0.02619,2e-05,4.68151]
[1777840965373,49.76,79013.3,0.01,-0.02618,2e-05,4.6798]
[1777840970409,49.76,79019.52,0.01,-0.02608,2e-05,4.66588]
[1777840975443,49.76,79023.26,0.01,-0.02603,2e-05,4.65774]
[1777840980478,49.76,79019.91,0.01,-0.02608,2e-05,4.66591]
[1777840985513,49.76,79021.35,0.01,-0.02606,2e-05,4.66298]
[1777840990548,49.76,79018.62,0.01,-0.02611,2e-05,4.66957]
[1777840995586,49.76,79014.99,0.01,-0.02617,2e-05,4.67816]
[1777841000632,49.76,79016.41,0.01,-0.02615,2e-05,4.67504]
[1777841005664,49.76,79027.39,0.01,-0.02597,2e-05,4.65007]
[1777841010700,49.76,79030.91,0.01,-0.02592,2e-05,4.64237]
[1777841015735,49.77,79028.37,0.01,-0.02595,2e-05,4.64641]
[1777841020771,49.77,79021.44,0.01,-0.02606,2e-05,4.6627]
[1777841025805,49.77,79018.64,0.01,-0.02611,2e-05,4.66936]
[1777841031846,49.77,79018.14,0.01,-0.02612,2e-05,4.67077]
[1777841036882,49.77,79022.66,0.01,-0.02605,2e-05,4.66066]
[1777841042923,49.77,79022.93,0.01,-0.02605,2e-05,4.66043]
[1777841047960,49.77,79023.2,0.01,-0.02605,2e-05,4.66014]
[1777841052995,49.77,79022.99,0.01,-0.02605,2e-05,4.66096]
[1777841058028,49.77,79022.86,0.01,-0.02606,2e-05,4.66158]
[1777841063063,49.77,79023.09,0.01,-0.02605,2e-05,4.66137]
[1777841068099,49.78,79020.04,0.01,-0.0261,2e-05,4.6687]
[1777841073133,49.78,79017.77,0.01,-0.02613,2e-05,4.67199]
[1777841079176,49.78,79016.66,0.01,-0.02615,2e-05,4.67484]
[1777841084211,49.78,79015.7,0.01,-0.02617,2e-05,4.67729]
[1777841090467,49.78,79013.42,0.01,-0.0262,2e-05,4.6828]
[1777841098315,49.78,79012.72,0.01,-0.02622,2e-05,4.68469]
[1777841103350,49.78,79007.57,0.01,-0.0263,2e-05,4.69669]
[1777841110607,49.78,79006.04,0.01,-0.02633,2e-05,4.7003]
[1777841116442,49.78,79006.83,0.01,-0.02631,2e-05,4.69854]
[1777841121477,49.78,79007.14,0.01,-0.02631,2e-05,4.69789]
[1777841126512,49.78,79007.33,0.01,-0.02631,2e-05,4.69751]
[1777841131548,49.78,79019.48,0.01,-0.0261,2e-05,4.6674]
[1777841136582,49.78,79020.08,0.01,-0.0261,2e-05,4.66632]
[1777841142623,49.78,79017.94,0.01,-0.02613,2e-05,4.67155]
[1777841149673,49.78,79018.39,0.01,-0.02613,2e-05,4.6708]
[1777841154708,49.78,79014.03,0.01,-0.0262,2e-05,4.68108]
[1777841160750,49.78,79013.9,0.01,-0.0262,2e-05,4.68159]
[1777841165786,49.78,79000.0,0.01,-0.02642,2e-05,4.71378]
[1777841170821,49.78,78990.14,0.01,-0.02658,2e-05,4.73655]
[1777841175856,49.78,78978.22,0.01,-0.02677,2e-05,4.76402]
[1777841181098,49.78,78970.25,0.01,-0.02689,2e-05,4.78205]
[1777841184919,49.78,78951.61,0.01,-0.02719,2e-05,4.82531]
[1777841189955,49.78,78952.11,0.01,-0.02718,2e-05,4.82309]
[1777841194990,49.77,78961.28,0.01,-0.02701,2e-05,4.79835]
[1777841200026,49.77,78963.88,0.01,-0.02696,2e-05,4.79143]
[1777841205061,49.77,78966.07,0.01,-0.02692,2e-05,4.78554]
[1777841210096,49.77,78965.16,0.01,-0.02693,2e-05,4.78694]
[1777841215130,49.76,78964.6,0.01,-0.02693,2e-05,4.78749]
[1777841220165,49.76,78965.16,0.01,-0.02692,2e-05,4.78542]
[1777841226207,49.76,78965.41,0.01,-0.02691,2e-05,4.78394]
[1777841231450,49.76,78963.61,0.01,-0.02693,2e-05,4.78739]
[1777841237284,49.75,78962.75,0.01,-0.02694,2e-05,4.78846]
[1777841242319,49.75,78957.55,0.01,-0.02702,2e-05,4.79986]
[1777841247354,49.75,78958.67,0.01,-0.027,2e-05,4.79636]
[1777841252388,49.75,78958.37,0.01,-0.02698,2e-05,4.79396]
[1777841257424,49.75,78963.11,0.01,-0.0269,2e-05,4.78203]
[1777841262460,49.74,78962.47,0.01,-0.02691,2e-05,4.78277]
[1777841269509,49.74,78962.71,0.01,-0.0269,2e-05,4.78116]
[1777841279579,49.74,78962.62,0.01,-0.02689,2e-05,4.77993]
[1777841284614,49.73,78957.48,0.01,-0.02697,2e-05,4.79127]
[1777841289649,49.73,78951.18,0.01,-0.02706,2e-05,4.80525]
[1777841293677,49.73,78935.79,0.01,-0.02731,2e-05,4.84084]
[1777841294856,49.73,78935.79,0.01,-0.02731,2e-05,4.84084]
[1777841295692,49.73,78929.81,0.01,-0.0274,2e-05,4.85451]
[1777841296698,49.73,78911.44,0.01,-0.02771,2e-05,4.89801]
[1777841301487,49.72,78908.0,0.01,-0.02775,2e-05,4.90479]
[1777841301951,49.72,78901.31,0.01,-0.02786,2e-05,4.92046]
[1777841303422,49.72,78901.31,0.01,-0.02786,2e-05,4.92008]
[1777841303764,49.72,78900.66,0.01,-0.02787,2e-05,4.92125]
[1777841306962,49.72,78898.25,0.01,-0.0279,2e-05,4.92585]
[1777841307792,49.71,78895.97,0.01,-0.02794,2e-05,4.93093]
[1777841309189,49.71,78893.04,0.01,-0.02798,2e-05,4.93756]
[1777841309809,49.71,78890.62,0.01,-0.02802,2e-05,4.94297]
[1777841314847,49.71,78885.37,0.01,-0.02808,2e-05,4.9512]
[1777841319878,49.7,78880.74,0.01,-0.02815,2e-05,4.96015]
[1777841324913,49.69,78874.88,0.01,-0.02823,2e-05,4.97161]
[1777841329950,49.69,78864.79,0.01,-0.02839,2e-05,4.99426]
[1777841334984,49.68,78858.01,0.01,-0.02848,2e-05,5.00768]
[1777841340038,49.67,78844.24,0.01,-0.0287,2e-05,5.03852]
[1777841345058,49.66,78858.15,0.01,-0.02844,2e-05,5.0018]
[1777841350093,49.66,78865.93,0.01,-0.02829,2e-05,4.98035]
[1777841355128,49.65,78870.6,0.01,-0.0282,2e-05,4.96669]
[1777841360163,49.64,78856.5,0.01,-0.02842,2e-05,4.99846]
[1777841365205,49.64,78852.62,0.01,-0.02847,2e-05,5.0053]
[1777841366915,49.64,78852.62,0.01,-0.02847,2e-05,5.0053]
[1777841366957,49.63,78848.25,0.01,-0.02853,2e-05,5.01486]
[1777841371272,49.63,78847.03,0.01,-0.02854,2e-05,5.0162]
[1777841371331,49.63,78844.16,0.01,-0.02858,2e-05,5.02038]
[1777841372669,49.63,78844.16,0.01,-0.02858,2e-05,5.02038]
[1777841372753,49.63,78844.16,0.01,-0.02858,2e-05,5.02038]
[1777841382063,49.61,78848.79,0.01,-0.02846,2e-05,5.00383]
[1777841388360,49.6,78846.62,0.01,-0.02847,2e-05,5.00555]
[1777841393395,49.59,78846.92,0.01,-0.02845,2e-05,5.00228]
[1777841399436,49.59,78849.67,0.01,-0.02838,2e-05,4.99258]
[1777841403724,49.58,78855.84,0.01,-0.02827,2e-05,4.97611]
[1777841403725,49.58,78857.18,0.01,-0.02824,2e-05,4.97237]
[1777841406487,49.58,78872.73,0.01,-0.02797,2e-05,4.93341]
[1777841411080,49.57,78876.75,0.01,-0.0279,2e-05,4.92255]
[1777841412731,49.57,78894.01,0.01,-0.0276,2e-05,4.87999]
[1777841418572,49.57,78899.35,0.01,-0.0275,2e-05,4.8655]
[1777841423610,49.56,78892.81,0.01,-0.0276,2e-05,4.87964]
[1777841428640,49.56,78894.0,0.01,-0.02757,2e-05,4.87527]
[1777841433675,49.55,78892.6,0.01,-0.02757,2e-05,4.87487]
[1777841439717,49.55,78891.82,0.01,-0.02757,2e-05,4.87494]
[1777841444752,49.54,78893.18,0.01,-0.02754,2e-05,4.87022]
[1777841449787,49.54,78893.74,0.01,-0.02752,2e-05,4.86744]
[1777841455830,49.53,78896.04,0.01,-0.02747,2e-05,4.86031]
[1777841460866,49.53,78893.86,0.01,-0.02749,2e-05,4.86417]
[1777841465900,49.53,78882.82,0.01,-0.02767,2e-05,4.88922]
[1777841471113,49.52,78881.48,0.01,-0.02769,2e-05,4.89148]
[1777841481009,49.51,78883.22,0.01,-0.02763,2e-05,4.88372]
[1777841486045,49.51,78883.37,0.01,-0.02762,2e-05,4.88187]
[1777841491080,49.51,78881.21,0.01,-0.02763,2e-05,4.88332]
[1777841496115,49.5,78879.57,0.01,-0.02765,2e-05,4.88542]
[1777841501151,49.5,78883.1,0.01,-0.02758,2e-05,4.87575]
[1777841506186,49.49,78889.7,0.01,-0.02746,2e-05,4.85839]
[1777841511221,49.49,78890.0,0.01,-0.02745,2e-05,4.85642]
[1777841516255,49.49,78895.62,0.01,-0.02735,2e-05,4.84185]
[1777841521290,49.48,78896.88,0.01,-0.02732,2e-05,4.83776]
[1777841526329,49.48,78901.58,0.01,-0.02723,2e-05,4.82555]
[1777841531363,49.48,78898.1,0.01,-0.02728,2e-05,4.83284]
[1777841536397,49.47,78893.9,0.01,-0.02735,2e-05,4.84178]
[1777841541432,49.47,78872.87,0.01,-0.02769,2e-05,4.89081]
[1777841546467,49.47,78868.01,0.01,-0.02776,2e-05,4.90095]
[1777841553723,49.46,78868.23,0.01,-0.02773,2e-05,4.896]
[1777841559558,49.45,78867.39,0.01,-0.02773,2e-05,4.8962]
[1777841561572,49.45,78883.01,0.01,-0.02747,2e-05,4.85821]
[1777841566607,49.45,78886.06,0.01,-0.02741,2e-05,4.84983]
[1777841571641,49.45,78885.04,0.01,-0.02742,2e-05,4.8512]
[1777841576677,49.44,78884.68,0.01,-0.02742,2e-05,4.851]
[1777841582719,49.44,78884.25,0.01,-0.02741,2e-05,4.85077]
[1777841588762,49.44,78883.8,0.01,-0.02741,2e-05,4.85061]
[1777841594004,49.43,78883.36,0.01,-0.02741,2e-05,4.85063]
[1777841601855,49.43,78883.4,0.01,-0.0274,2e-05,4.84891]
[1777841606890,49.43,78882.73,0.01,-0.02741,2e-05,4.84951]
[1777841611925,49.42,78890.03,0.01,-0.02727,2e-05,4.82895]
[1777841616960,49.42,78884.96,0.01,-0.02735,2e-05,4.84032]
[1777841622015,49.42,78882.88,0.01,-0.02738,2e-05,4.84474]
[1777841628037,49.42,78881.21,0.01,-0.0274,2e-05,4.84723]
[1777841633073,49.41,78881.51,0.01,-0.02738,2e-05,4.84556]
[1777841638109,49.41,78881.98,0.01,-0.02737,2e-05,4.84351]
[1777841643142,49.41,78882.45,0.01,-0.02736,2e-05,4.84148]
[1777841648178,49.41,78883.24,0.01,-0.02734,2e-05,4.83871]
[1777841654220,49.4,78883.52,0.01,-0.02732,2e-05,4.83701]
[1777841659255,49.4,78883.66,0.01,-0.02732,2e-05,4.83583]
[1777841664498,49.4,78884.25,0.01,-0.0273,2e-05,4.83342]
[1777841672346,49.39,78884.13,0.01,-0.02728,2e-05,4.83016]
[1777841677381,49.39,78881.72,0.01,-0.02732,2e-05,4.83507]
[1777841682416,49.39,78872.87,0.01,-0.02746,2e-05,4.85525]
[1777841687452,49.39,78869.99,0.01,-0.0275,2e-05,4.86112]
[1777841692486,49.38,78862.69,0.01,-0.02761,2e-05,4.8776]
[1777841700542,49.38,78859.36,0.01,-0.02766,2e-05,4.8837]
[1777841706584,49.37,78865.73,0.01,-0.02754,2e-05,4.86706]
[1777841712626,49.37,78867.49,0.01,-0.0275,2e-05,4.86157]
[1777841717660,49.37,78871.64,0.01,-0.02743,2e-05,4.8506]
[1777841724918,49.36,78871.24,0.01,-0.02742,2e-05,4.85018]
[1777841730752,49.36,78871.27,0.01,-0.02741,2e-05,4.84894]
[1777841736794,49.36,78871.18,0.01,-0.0274,2e-05,4.84577]
[1777841741828,49.35,78871.95,0.01,-0.02738,2e-05,4.843]
[1777841746865,49.35,78871.71,0.01,-0.02737,2e-05,4.84265]
[1777841752908,49.35,78869.98,0.01,-0.0274,2e-05,4.8457]
[1777841757943,49.35,78870.05,0.01,-0.02739,2e-05,4.84464]
[1777841762978,49.34,78872.86,0.01,-0.02734,2e-05,4.83706]
[1777841768012,49.34,78877.65,0.01,-0.02725,2e-05,4.82497]
[1777841774054,49.34,78872.24,0.01,-0.02734,2e-05,4.83706]
[1777841779090,49.34,78869.47,0.01,-0.02738,2e-05,4.84297]
[1777841785342,49.33,78869.05,0.01,-0.02738,2e-05,4.84312]
[1777841792184,49.33,78866.23,0.01,-0.02741,2e-05,4.84665]
[1777841797219,49.33,78865.73,0.01,-0.02741,2e-05,4.84718]
[1777841803263,49.33,78876.74,0.01,-0.02722,2e-05,4.82027]
[1777841808298,49.33,78877.86,0.01,-0.0272,2e-05,4.81716]
[1777841813333,49.33,78883.02,0.01,-0.02711,2e-05,4.80444]
[1777841818370,49.32,78883.69,0.01,-0.0271,2e-05,4.80245]
[1777841825419,49.32,78884.02,0.01,-0.02709,2e-05,4.8011]
[1777841830453,49.32,78883.54,0.01,-0.0271,2e-05,4.80181]
[1777841835692,49.32,78883.37,0.01,-0.0271,2e-05,4.8017]
[1777841843558,49.32,78882.85,0.01,-0.0271,2e-05,4.80222]
[1777841850611,49.32,78882.86,0.01,-0.0271,2e-05,4.80157]
[1777841855832,49.32,78880.91,0.01,-0.02711,2e-05,4.80354]
[1777841862691,49.31,78878.58,0.01,-0.02715,2e-05,4.8084]
[1777841867727,49.31,78874.38,0.01,-0.02721,2e-05,4.81787]
[1777841872761,49.31,78875.25,0.01,-0.02719,2e-05,4.81519]
[1777841878802,49.31,78875.64,0.01,-0.02718,2e-05,4.8135]
[1777841883838,49.31,78884.46,0.01,-0.02703,2e-05,4.79188]
[1777841889879,49.3,78887.42,0.01,-0.02698,2e-05,4.78434]
[1777841894915,49.3,78885.76,0.01,-0.027,2e-05,4.7879]
[1777841899949,49.3,78884.16,0.01,-0.02703,2e-05,4.79122]
[1777841904986,49.3,78886.87,0.01,-0.02698,2e-05,4.78431]
[1777841910021,49.3,78897.24,0.01,-0.02681,2e-05,4.75939]
[1777841916256,49.3,78899.61,0.01,-0.02675,2e-05,4.7512]
[1777841922105,49.3,78900.18,0.01,-0.02674,2e-05,4.74952]
[1777841927140,49.3,78900.89,0.01,-0.02673,2e-05,4.74756]
[1777841932177,49.3,78901.07,0.01,-0.02672,2e-05,4.74689]
[1777841938218,49.3,78900.4,0.01,-0.02673,2e-05,4.74817]
[1777841943255,49.29,78899.24,0.01,-0.02675,2e-05,4.75065]
[1777841948288,49.29,78904.65,0.01,-0.02666,2e-05,4.73766]
[1777841953323,49.29,78908.35,0.01,-0.0266,2e-05,4.72886]
[1777841961379,49.29,78907.12,0.01,-0.02662,2e-05,4.73168]
[1777841966608,49.29,78904.77,0.01,-0.02666,2e-05,4.73716]
[1777841972455,49.29,78903.1,0.01,-0.02667,2e-05,4.73886]
[1777841978500,49.29,78902.99,0.01,-0.02667,2e-05,4.73909]
[1777841983534,49.29,78902.15,0.01,-0.02669,2e-05,4.74105]
[1777841990583,49.29,78901.72,0.01,-0.0267,2e-05,4.74204]
[1777841995621,49.29,78900.87,0.01,-0.02671,2e-05,4.74402]
[1777842000652,49.29,78902.8,0.01,-0.02668,2e-05,4.73949]
[1777842005690,49.29,78915.78,0.01,-0.02647,2e-05,4.70903]
[1777842010722,49.29,78906.49,0.01,-0.02662,2e-05,4.73102]
[1777842015756,49.29,78905.87,0.01,-0.02663,2e-05,4.73253]
[1777842020795,49.29,78906.41,0.01,-0.02662,2e-05,4.73124]
[1777842025827,49.29,78908.91,0.01,-0.02658,2e-05,4.72534]
[1777842037097,49.29,78910.66,0.01,-0.02654,2e-05,4.71907]
[1777842042947,49.29,78913.4,0.01,-0.0265,2e-05,4.71269]
[1777842048990,49.29,78913.97,0.01,-0.02649,2e-05,4.7114]
[1777842054024,49.29,78914.17,0.01,-0.02648,2e-05,4.71098]
[1777842059060,49.29,78912.0,0.01,-0.02652,2e-05,4.7161]
[1777842064094,49.29,78906.64,0.01,-0.02661,2e-05,4.72862]
[1777842069129,49.29,78906.04,0.01,-0.02662,2e-05,4.72992]
[1777842074164,49.29,78905.3,0.01,-0.02663,2e-05,4.73154]
[1777842079198,49.29,78899.9,0.01,-0.02671,2e-05,4.74414]
[1777842084235,49.29,78901.2,0.01,-0.02669,2e-05,4.74096]
[1777842089269,49.29,78902.4,0.01,-0.02667,2e-05,4.73814]
[1777842095311,49.29,78901.75,0.01,-0.02667,2e-05,4.7375]
[1777842101352,49.29,78895.91,0.01,-0.02677,2e-05,4.75127]
[1777842106391,49.29,78893.94,0.01,-0.0268,2e-05,4.75587]
[1777842112432,49.29,78892.67,0.01,-0.02682,2e-05,4.75879]
[1777842117666,49.29,78891.08,0.01,-0.02684,2e-05,4.76246]
[1777842123508,49.29,78886.05,0.01,-0.02693,2e-05,4.77424]
[1777842128541,49.29,78874.62,0.01,-0.02711,2e-05,4.80106]
[1777842133578,49.29,78873.67,0.01,-0.02712,2e-05,4.80289]
[1777842139620,49.29,78872.56,0.01,-0.02714,2e-05,4.80493]
[1777842144656,49.29,78858.81,0.01,-0.02736,2e-05,4.83715]
[1777842149693,49.28,78860.02,0.01,-0.02734,2e-05,4.83346]
[1777842155733,49.28,78857.84,0.01,-0.02735,2e-05,4.83545]
[1777842160768,49.28,78866.14,0.01,-0.02721,2e-05,4.8148]
[1777842165805,49.28,78865.48,0.01,-0.02722,2e-05,4.81577]
[1777842170845,49.28,78864.64,0.01,-0.02723,2e-05,4.81729]
[1777842175878,49.27,78863.74,0.01,-0.02724,2e-05,4.8187]
[1777842180913,49.27,78854.24,0.01,-0.02739,2e-05,4.84073]
[1777842185947,49.27,78854.55,0.01,-0.02738,2e-05,4.83912]
[1777842190984,49.27,78855.2,0.01,-0.02736,2e-05,4.83669]
[1777842196018,49.26,78856.56,0.01,-0.02734,2e-05,4.83257]
[1777842201052,49.26,78862.2,0.01,-0.02724,2e-05,4.81825]
[1777842206088,49.26,78865.44,0.01,-0.02718,2e-05,4.80979]
[1777842210126,49.26,78882.57,0.01,-0.02689,2e-05,4.76872]
[1777842215151,49.26,78881.06,0.01,-0.0269,2e-05,4.76986]
[1777842220187,49.26,78886.06,0.01,-0.02682,2e-05,4.75788]
[1777842228442,49.26,78884.63,0.01,-0.02684,2e-05,4.76106]
[1777842234284,49.26,78884.97,0.01,-0.02684,2e-05,4.76005]
[1777842239319,49.26,78883.25,0.01,-0.02686,2e-05,4.76393]
[1777842247376,49.25,78881.68,0.01,-0.02689,2e-05,4.76724]
[1777842252411,49.25,78883.14,0.01,-0.02686,2e-05,4.7635]
[1777842257446,49.25,78883.2,0.01,-0.02686,2e-05,4.76309]
[1777842266509,49.25,78883.81,0.01,-0.02684,2e-05,4.76116]
[1777842271545,49.25,78885.29,0.01,-0.02681,2e-05,4.75518]
[1777842278791,49.25,78886.16,0.01,-0.02679,2e-05,4.7528]
[1777842288861,49.25,78886.36,0.01,-0.02678,2e-05,4.75187]
[1777842296722,49.25,78886.38,0.01,-0.02678,2e-05,4.75146]
[1777842301760,49.25,78886.65,0.01,-0.02678,2e-05,4.75059]
[1777842303974,49.25,78886.65,0.01,-0.02678,2e-05,4.75059]
[1777842303993,49.25,78888.16,0.01,-0.02675,2e-05,4.74733]
[1777842306277,49.25,78888.03,0.01,-0.02675,2e-05,4.74687]
[1777842306791,49.24,78887.98,0.01,-0.02675,2e-05,4.74622]
[1777842308554,49.24,78887.98,0.01,-0.02675,2e-05,4.74622]
[1777842309002,49.24,78888.25,0.01,-0.02674,2e-05,4.74547]
[1777842314847,49.24,78888.26,0.01,-0.02674,2e-05,4.74526]
[1777842320079,49.24,78887.37,0.01,-0.02675,2e-05,4.74713]
[1777842325924,49.24,78888.97,0.01,-0.02672,2e-05,4.74314]
[1777842326825,49.24,78888.97,0.01,-0.02672,2e-05,4.74314]
[1777842326931,49.24,78892.03,0.01,-0.02667,2e-05,4.73588]
[1777842331966,49.24,78899.71,0.01,-0.02654,2e-05,4.71553]
[1777842337001,49.24,78904.02,0.01,-0.02647,2e-05,4.70551]
[1777842342036,49.24,78902.79,0.01,-0.02649,2e-05,4.70857]
[1777842347070,49.24,78902.52,0.01,-0.02649,2e-05,4.70933]
[1777842352105,49.24,78907.05,0.01,-0.02642,2e-05,4.69885]
[1777842357141,49.24,78914.23,0.01,-0.02631,2e-05,4.68229]
[1777842362179,49.25,78911.08,0.01,-0.02636,2e-05,4.69002]
[1777842367211,49.25,78910.75,0.01,-0.02637,2e-05,4.69114]
[1777842372246,49.25,78909.32,0.01,-0.02639,2e-05,4.69485]
[1777842380500,49.25,78908.87,0.01,-0.0264,2e-05,4.69648]
[1777842388357,49.25,78908.91,0.01,-0.02641,2e-05,4.6969]
[1777842393393,49.25,78910.98,0.01,-0.02636,2e-05,4.69018]
[1777842398428,49.25,78919.8,0.01,-0.02623,2e-05,4.67]
[1777842403463,49.25,78926.35,0.01,-0.02612,2e-05,4.65521]
[1777842408500,49.26,78940.19,0.01,-0.02591,2e-05,4.62366]
[1777842413534,49.26,78943.39,0.01,-0.02586,2e-05,4.61708]
[1777842418569,49.26,78947.63,0.01,-0.0258,2e-05,4.60819]
[1777842423604,49.26,78951.53,0.01,-0.02575,2e-05,4.6002]
[1777842428640,49.27,78955.94,0.01,-0.02568,2e-05,4.59112]
[1777842433676,49.27,78957.4,0.01,-0.02567,2e-05,4.5889]
[1777842438714,49.27,78959.28,0.01,-0.02565,2e-05,4.58575]
[1777842446768,49.28,78961.48,0.01,-0.02562,2e-05,4.58261]
[1777842451003,49.28,78973.69,0.01,-0.02543,2e-05,4.55339]
[1777842456838,49.29,78974.88,0.01,-0.02542,2e-05,4.55242]
[1777842461873,49.29,78975.2,0.01,-0.02543,2e-05,4.55316]
[1777842466910,49.3,78977.97,0.01,-0.02539,2e-05,4.54826]
[1777842471944,49.3,78985.21,0.01,-0.02529,2e-05,4.53323]
[1777842476980,49.3,78986.18,0.01,-0.02528,2e-05,4.53257]
[1777842482015,49.31,78988.84,0.01,-0.02525,2e-05,4.52804]
[1777842487050,49.31,78990.12,0.01,-0.02524,2e-05,4.52664]
[1777842494102,49.32,78990.48,0.01,-0.02525,2e-05,4.52793]
[1777842499137,49.32,78985.56,0.01,-0.02534,2e-05,4.54062]
[1777842504172,49.33,78984.66,0.01,-0.02536,2e-05,4.54428]
[1777842509207,49.33,78985.84,0.01,-0.02535,2e-05,4.54289]
[1777842514242,49.34,78984.06,0.01,-0.02538,2e-05,4.54606]
[1777842521494,49.34,78986.33,0.01,-0.02535,2e-05,4.54265]
[1777842527333,49.35,78986.99,0.01,-0.02535,2e-05,4.54265]
[1777842532368,49.35,78987.94,0.01,-0.02535,2e-05,4.54173]
[1777842537403,49.35,78988.53,0.01,-0.02535,2e-05,4.54163]
[1777842542437,49.36,78987.99,0.01,-0.02536,2e-05,4.5441]
[1777842549487,49.36,78987.19,0.01,-0.02539,2e-05,4.54759]
[1777842554522,49.36,78987.9,0.01,-0.02538,2e-05,4.54715]
[1777842561774,49.37,78987.97,0.01,-0.02539,2e-05,4.54863]
[1777842567613,49.37,78988.07,0.01,-0.0254,2e-05,4.54979]
[1777842573858,49.38,78988.52,0.01,-0.02539,2e-05,4.54798]
[1777842579698,49.38,78987.3,0.01,-0.02541,2e-05,4.54998]
[1777842584733,49.37,78987.02,0.01,-0.02539,2e-05,4.54818]
[1777842589767,49.36,78987.39,0.01,-0.02537,2e-05,4.54493]
[1777842594806,49.36,78987.7,0.01,-0.02536,2e-05,4.54256]
[1777842599839,49.36,78988.01,0.01,-0.02536,2e-05,4.54307]
[1777842605102,49.36,78999.51,0.01,-0.02518,2e-05,4.51711]
[1777842610922,49.36,79002.36,0.01,-0.02514,2e-05,4.51061]
[1777842615957,49.37,79003.43,0.01,-0.02513,2e-05,4.50974]
[1777842620993,49.37,79002.13,0.01,-0.02516,2e-05,4.51428]
[1777842626027,49.37,79001.69,0.01,-0.02518,2e-05,4.51689]
[1777842631063,49.38,79002.73,0.01,-0.02516,2e-05,4.51403]
[1777842636098,49.37,79011.84,0.01,-0.02501,2e-05,4.49158]
[1777842641138,49.37,79014.33,0.01,-0.02496,2e-05,4.48428]
[1777842646175,49.36,79013.45,0.01,-0.02496,2e-05,4.48469]
[1777842651208,49.36,79015.17,0.01,-0.02493,2e-05,4.47926]
[1777842656243,49.36,79015.22,0.01,-0.02492,2e-05,4.47762]
[1777842661278,49.35,79016.61,0.01,-0.02489,2e-05,4.47299]
[1777842662289,49.35,79037.32,0.01,-0.02457,2e-05,4.42612]
[1777842662890,49.35,79037.32,0.01,-0.02457,2e-05,4.42612]
[1777842663292,49.35,79045.99,0.01,-0.02443,2e-05,4.40652]
[1777842668328,49.35,79050.3,0.01,-0.02436,2e-05,4.39602]
[1777842673363,49.34,79051.07,0.01,-0.02435,2e-05,4.39329]
[1777842678399,49.34,79050.92,0.01,-0.02434,2e-05,4.3928]
[1777842680810,49.34,79052.39,0.01,-0.02432,2e-05,4.3892]
[1777842681419,49.34,79052.68,0.01,-0.02431,2e-05,4.3884]
[1777842681581,49.34,79052.68,0.01,-0.02431,2e-05,4.3884]
[1777842682426,49.34,79054.31,0.01,-0.02429,2e-05,4.38462]
[1777842687461,49.34,79057.09,0.01,-0.02424,2e-05,4.37768]
[1777842692496,49.34,79051.45,0.01,-0.02431,2e-05,4.38737]
[1777842696593,49.33,79043.2,0.01,-0.02443,2e-05,4.40502]
[1777842697531,49.33,79044.61,0.01,-0.02441,2e-05,4.40168]
[1777842699424,49.33,79045.84,0.01,-0.02439,2e-05,4.39875]
[1777842699545,49.33,79045.52,0.01,-0.02439,2e-05,4.39928]
[1777842701279,49.33,79045.52,0.01,-0.02439,2e-05,4.39928]
[1777842701363,49.33,79045.85,0.01,-0.02438,2e-05,4.39817]
[1777842707601,49.33,79045.58,0.01,-0.02438,2e-05,4.39768]
[1777842712636,49.32,79044.94,0.01,-0.02438,2e-05,4.39825]
[1777842717671,49.32,79041.95,0.01,-0.02442,2e-05,4.4041]
[1777842722706,49.32,79038.87,0.01,-0.02446,2e-05,4.41015]
[1777842727741,49.32,79038.74,0.01,-0.02446,2e-05,4.40965]
[1777842732775,49.32,79035.99,0.01,-0.0245,2e-05,4.41501]
[1777842737954,49.31,79034.97,0.01,-0.02451,2e-05,4.41683]
[1777842745085,49.31,79032.91,0.01,-0.02453,2e-05,4.42004]
[1777842750902,49.31,79028.37,0.01,-0.02459,2e-05,4.42927]
[1777842755937,49.3,79020.67,0.01,-0.02469,2e-05,4.44355]
[1777842760972,49.31,79008.14,0.01,-0.0249,2e-05,4.47354]
[1777842767015,49.32,79008.56,0.01,-0.02491,2e-05,4.47535]
[1777842772051,49.32,79012.36,0.01,-0.02487,2e-05,4.46903]
[1777842777084,49.33,79017.98,0.01,-0.0248,2e-05,4.4587]
[1777842782124,49.34,79018.67,0.01,-0.0248,2e-05,4.45953]
[1777842787155,49.34,79013.41,0.01,-0.0249,2e-05,4.47373]
[1777842793197,49.35,79015.79,0.01,-0.02488,2e-05,4.47106]
[1777842798232,49.36,79016.8,0.01,-0.02488,2e-05,4.47099]
[1777842803267,49.37,79018.42,0.01,-0.02487,2e-05,4.46952]
[1777842808302,49.37,79018.71,0.01,-0.02488,2e-05,4.47102]
[1777842814344,49.38,79020.08,0.01,-0.02486,2e-05,4.46832]
[1777842820386,49.39,79021.46,0.01,-0.02486,2e-05,4.46773]
[1777842825649,49.39,79022.63,0.01,-0.02486,2e-05,4.46758]
[1777842836497,49.41,79022.84,0.01,-0.02488,2e-05,4.47157]
[1777842842539,49.41,79021.73,0.01,-0.02492,2e-05,4.47643]
[1777842850596,49.42,79023.05,0.01,-0.02492,2e-05,4.47651]
[1777842855631,49.43,79024.84,0.01,-0.0249,2e-05,4.47436]
[1777842865930,49.44,79025.54,0.01,-0.02491,2e-05,4.47652]
[1777842871743,49.44,79025.58,0.01,-0.02491,2e-05,4.47579]
[1777842876778,49.45,79023.86,0.01,-0.02495,2e-05,4.48081]
[1777842881813,49.45,79024.06,0.01,-0.02496,2e-05,4.48214]
[1777842887971,49.46,79024.99,0.01,-0.02495,2e-05,4.48146]
[1777842894903,49.47,79025.24,0.01,-0.02497,2e-05,4.48403]
[1777842899939,49.47,79025.84,0.01,-0.02497,2e-05,4.48439]
[1777842906210,49.48,79026.0,0.01,-0.02498,2e-05,4.48604]
[1777842915044,49.49,79025.35,0.01,-0.02501,2e-05,4.49048]
[1777842920079,49.49,79020.18,0.01,-0.0251,2e-05,4.50377]
[1777842925114,49.5,79017.68,0.01,-0.02515,2e-05,4.51099]
[1777842930148,49.5,79016.32,0.01,-0.02518,2e-05,4.5156]
[1777842935184,49.5,79014.31,0.01,-0.02521,2e-05,4.51952]
[1777842940219,49.51,79013.12,0.01,-0.02524,2e-05,4.5237]
[1777842946491,49.51,79011.0,0.01,-0.02528,2e-05,4.53027]
[1777842956561,49.52,79011.61,0.01,-0.02529,2e-05,4.53171]
[1777842966631,49.53,79012.23,0.01,-0.0253,2e-05,4.53332]
[1777842974458,49.54,79012.35,0.01,-0.02531,2e-05,4.53492]
[1777842985532,49.54,79012.54,0.01,-0.02533,2e-05,4.53738]
[1777842991330,49.55,79011.43,0.01,-0.02535,2e-05,4.54042]
[1777842996841,49.55,79009.08,0.01,-0.02539,2e-05,4.54616]
[1777843002654,49.56,79008.54,0.01,-0.02541,2e-05,4.54866]
[1777843010710,49.56,79008.44,0.01,-0.02543,2e-05,4.55115]
[1777843015745,49.57,79008.83,0.01,-0.02543,2e-05,4.5515]
[1777843020780,49.57,78989.73,0.01,-0.02574,2e-05,4.59626]
[1777843026823,49.57,78986.07,0.01,-0.0258,2e-05,4.60558]
[1777843031858,49.58,78985.27,0.01,-0.02582,2e-05,4.60817]
[1777843036893,49.58,78980.18,0.01,-0.0259,2e-05,4.62056]
[1777843041928,49.58,78980.22,0.01,-0.0259,2e-05,4.62107]
[1777843047193,49.58,78981.9,0.01,-0.02588,2e-05,4.6178]
[1777843053005,49.58,78981.44,0.01,-0.02588,2e-05,4.61732]
[1777843058039,49.58,78985.34,0.01,-0.02582,2e-05,4.60892]
[1777843064082,49.59,78984.56,0.01,-0.02584,2e-05,4.61142]
[1777843069117,49.59,78985.48,0.01,-0.02583,2e-05,4.6099]
[1777843073458,49.59,78985.65,0.01,-0.02583,2e-05,4.60963]
[1777843073504,49.59,78985.73,0.01,-0.02583,2e-05,4.6098]
[1777843075145,49.59,78985.73,0.01,-0.02583,2e-05,4.60991]
[1777843075159,49.59,78987.13,0.01,-0.02581,2e-05,4.60681]
[1777843080195,49.59,78988.38,0.01,-0.02579,2e-05,4.60454]
[1777843081978,49.59,78988.62,0.01,-0.02579,2e-05,4.60411]
[1777843082209,49.59,78988.83,0.01,-0.02579,2e-05,4.60374]
[1777843087474,49.59,78989.58,0.01,-0.02578,2e-05,4.6026]
[1777843094293,49.6,78989.9,0.01,-0.02578,2e-05,4.60267]
[1777843103775,49.6,78990.56,0.01,-0.02577,2e-05,4.6015]
[1777843103876,49.6,78990.56,0.01,-0.02578,2e-05,4.60228]
[1777843104484,49.6,78990.56,0.01,-0.02578,2e-05,4.60228]
[1777843104569,49.6,78991.62,0.01,-0.02576,2e-05,4.59985]
[1777843113427,49.6,78991.89,0.01,-0.02575,2e-05,4.59811]
[1777843116282,49.6,78995.23,0.01,-0.0257,2e-05,4.59072]
[1777843116448,49.6,78994.85,0.01,-0.02571,2e-05,4.59172]
[1777843121484,49.61,78994.25,0.01,-0.02572,2e-05,4.59378]
[1777843127753,49.61,78992.95,0.01,-0.02575,2e-05,4.59771]
[1777843133567,49.61,78983.32,0.01,-0.02591,2e-05,4.6205]
[1777843137042,49.61,78982.83,0.01,-0.02592,2e-05,4.62193]
[1777843137823,49.61,78982.41,0.01,-0.02593,2e-05,4.6236]
[1777843143280,49.62,78981.97,0.01,-0.02595,2e-05,4.62698]
[1777843145316,49.62,78984.07,0.01,-0.02592,2e-05,4.62332]
[1777843148054,49.63,78983.69,0.01,-0.02594,2e-05,4.62612]
[1777843148736,49.63,78983.69,0.01,-0.02594,2e-05,4.62612]
[1777843153771,49.64,78976.34,0.01,-0.02608,2e-05,4.646]
[1777843159813,49.65,78974.85,0.01,-0.02613,2e-05,4.65281]
[1777843168033,49.66,78975.38,0.01,-0.02615,2e-05,4.6566]
[1777843173538,49.67,78977.85,0.01,-0.02612,2e-05,4.65148]
[1777843178946,49.68,78980.19,0.01,-0.0261,2e-05,4.6494]
[1777843189013,49.7,78980.88,0.01,-0.02613,2e-05,4.65327]
[1777843195058,49.71,78981.83,0.01,-0.02614,2e-05,4.65431]
[1777843200093,49.71,78983.96,0.01,-0.02612,2e-05,4.65208]
[1777843208314,49.73,78984.74,0.01,-0.02614,2e-05,4.65455]
[1777843214191,49.74,78984.74,0.01,-0.02616,2e-05,4.6577]
[1777843219226,49.74,78987.21,0.01,-0.02614,2e-05,4.65461]
[1777843224261,49.75,78987.37,0.01,-0.02615,2e-05,4.65683]
[1777843230303,49.76,78987.9,0.01,-0.02616,2e-05,4.65867]
[1777843236346,49.77,78990.06,0.01,-0.02614,2e-05,4.65458]
[1777843242388,49.78,78989.9,0.01,-0.02616,2e-05,4.65801]
[1777843247422,49.78,78989.63,0.01,-0.02618,2e-05,4.66115]
[1777843252458,49.79,78989.0,0.01,-0.02621,2e-05,4.6651]
[1777843257493,49.8,78992.61,0.01,-0.02617,2e-05,4.65932]
[1777843263539,49.81,78991.63,0.01,-0.02621,2e-05,4.66462]
[1777843268734,49.82,78992.32,0.01,-0.02621,2e-05,4.66554]
[1777843275627,49.83,78987.82,0.01,-0.02631,2e-05,4.6794]
[1777843286702,49.84,78987.6,0.01,-0.02634,2e-05,4.68515]
[1777843291738,49.85,78989.23,0.01,-0.02632,2e-05,4.68158]
[1777843296771,49.85,78984.83,0.01,-0.02641,2e-05,4.69407]
[1777843301808,49.86,78982.54,0.01,-0.02646,2e-05,4.70165]
[1777843306843,49.87,78977.31,0.01,-0.02656,2e-05,4.71595]
[1777843316913,49.88,78975.36,0.01,-0.02662,2e-05,4.72472]
[1777843321950,49.89,78973.52,0.01,-0.02666,2e-05,4.73109]
[1777843326982,49.89,78979.23,0.01,-0.02659,2e-05,4.71996]
[1777843332018,49.9,78980.44,0.01,-0.02658,2e-05,4.71974]
[1777843337052,49.91,78981.28,0.01,-0.02658,2e-05,4.71991]
[1777843343095,49.91,78981.75,0.01,-0.02659,2e-05,4.72134]
[1777843348130,49.92,78982.91,0.01,-0.02659,2e-05,4.72072]
[1777843353165,49.92,78981.82,0.01,-0.02661,2e-05,4.72309]
[1777843358201,49.93,78982.38,0.01,-0.02661,2e-05,4.72381]
[1777843363236,49.94,78983.12,0.01,-0.02662,2e-05,4.72408]
[1777843369441,49.94,78983.82,0.01,-0.02662,2e-05,4.72483]
[1777843375321,49.95,78984.13,0.01,-0.02663,2e-05,4.72646]
[1777843380355,49.96,78985.34,0.01,-0.02662,2e-05,4.72559]
[1777843385389,49.96,78985.88,0.01,-0.02663,2e-05,4.72628]
[1777843390425,49.97,78985.61,0.01,-0.02665,2e-05,4.72883]
[1777843392191,49.97,78985.61,0.01,-0.02665,2e-05,4.72883]
[1777843392205,49.97,78985.67,0.01,-0.02665,2e-05,4.72945]
[1777843394971,49.97,78985.67,0.01,-0.02665,2e-05,4.72945]
[1777843395072,49.97,78984.98,0.01,-0.02667,2e-05,4.73219]
[1777843401502,49.98,78984.98,0.01,-0.02668,2e-05,4.73441]
[1777843407100,49.98,78985.45,0.01,-0.02669,2e-05,4.73479]
[1777843413010,49.99,78981.79,0.01,-0.02675,2e-05,4.74322]
[1777843418621,50.0,78983.31,0.01,-0.02674,2e-05,4.7421]
[1777843426678,50.0,78983.66,0.01,-0.02675,2e-05,4.74402]
[1777843431715,50.01,78984.16,0.01,-0.02676,2e-05,4.74454]
[1777843437755,50.02,78984.64,0.01,-0.02676,2e-05,4.74543]
[1777843442791,50.02,78985.08,0.01,-0.02677,2e-05,4.74605]
[1777843450007,50.03,78985.66,0.01,-0.02677,2e-05,4.747]
[1777843459173,50.03,78985.84,0.01,-0.02678,2e-05,4.7482]
[1777843459249,50.04,78985.9,0.01,-0.02679,2e-05,4.74967]
[1777843466970,50.04,78985.29,0.01,-0.02681,2e-05,4.7533]
[1777843471069,50.05,78985.49,0.01,-0.02682,2e-05,4.75377]
[1777843471170,50.05,78985.49,0.01,-0.02681,2e-05,4.75217]
[1777843480069,50.05,78985.49,0.01,-0.02682,2e-05,4.75309]
[1777843480148,50.05,78985.61,0.01,-0.02683,2e-05,4.75466]
[1777843483385,50.06,78985.61,0.01,-0.02683,2e-05,4.75528]
[1777843484087,50.06,78978.8,0.01,-0.02694,2e-05,4.77147]
[1777843490297,50.06,78971.44,0.01,-0.02708,2e-05,4.79053]
[1777843496170,50.07,78968.83,0.01,-0.02713,2e-05,4.79817]
[1777843501206,50.07,78962.65,0.01,-0.02724,2e-05,4.81391]
[1777843508254,50.08,78957.38,0.01,-0.02733,2e-05,4.82785]
[1777843513291,50.08,78948.57,0.01,-0.02748,2e-05,4.84944]
[1777843518323,50.08,78947.36,0.01,-0.02751,2e-05,4.85341]
[1777843523358,50.08,78945.02,0.01,-0.02756,2e-05,4.85982]
[1777843530578,50.09,78944.64,0.01,-0.02757,2e-05,4.86186]
[1777843536195,50.09,78944.43,0.01,-0.02757,2e-05,4.86059]
[1777843536297,50.09,78944.64,0.01,-0.02757,2e-05,4.86056]
[1777843541485,50.09,78942.09,0.01,-0.02761,2e-05,4.86732]
[1777843546521,50.09,78943.41,0.01,-0.0276,2e-05,4.8649]
[1777843551555,50.1,78939.49,0.01,-0.02767,2e-05,4.8749]
[1777843554164,50.1,78939.49,0.01,-0.02767,2e-05,4.8749]
[1777843554228,50.1,78937.95,0.01,-0.02769,2e-05,4.87894]
[1777843557829,50.1,78937.47,0.01,-0.0277,2e-05,4.88021]
[1777843557923,50.1,78936.18,0.01,-0.02773,2e-05,4.88352]
[1777843563640,50.1,78935.24,0.01,-0.02775,2e-05,4.88652]
[1777843570863,50.1,78936.06,0.01,-0.02774,2e-05,4.88548]
[1777843577738,50.11,78937.19,0.01,-0.02773,2e-05,4.88375]
[1777843582772,50.11,78932.87,0.01,-0.0278,2e-05,4.89464]
[1777843587807,50.11,78934.42,0.01,-0.02778,2e-05,4.89151]
[1777843593854,50.11,78935.6,0.01,-0.02775,2e-05,4.88712]
[1777843599895,50.11,78936.52,0.01,-0.02774,2e-05,4.88559]
[1777843604932,50.11,78936.43,0.01,-0.02775,2e-05,4.88633]
[1777843611142,50.12,78934.93,0.01,-0.02778,2e-05,4.89047]
[1777843620038,50.12,78931.32,0.01,-0.02784,2e-05,4.89989]
[1777843626079,50.12,78929.64,0.01,-0.02787,2e-05,4.90443]
[1777843631290,50.12,78928.01,0.01,-0.0279,2e-05,4.90876]
[1777843637156,50.12,78932.03,0.01,-0.02784,2e-05,4.89976]
[1777843642191,50.12,78936.73,0.01,-0.02777,2e-05,4.88907]
[1777843650247,50.13,78939.04,0.01,-0.02773,2e-05,4.8844]
[1777843660317,50.13,78941.9,0.01,-0.02768,2e-05,4.87648]
[1777843667367,50.13,78946.08,0.01,-0.02762,2e-05,4.86729]
[1777843672404,50.13,78944.03,0.01,-0.02765,2e-05,4.87264]
[1777843678446,50.13,78940.45,0.01,-0.02772,2e-05,4.88173]
[1777843685495,50.14,78939.01,0.01,-0.02775,2e-05,4.88585]
[1777843690530,50.14,78940.79,0.01,-0.02772,2e-05,4.88212]
[1777843695565,50.14,78941.82,0.01,-0.02771,2e-05,4.88018]
[1777843700602,50.14,78942.42,0.01,-0.0277,2e-05,4.87924]
[1777843706641,50.14,78942.93,0.01,-0.0277,2e-05,4.8786]
[1777843711862,50.14,78943.83,0.01,-0.02767,2e-05,4.87467]
[1777843717952,50.14,78943.85,0.01,-0.02767,2e-05,4.87491]
[1777843723760,50.15,78944.53,0.01,-0.02767,2e-05,4.87413]
[1777843729038,50.15,78944.65,0.01,-0.02767,2e-05,4.8742]
[1777843738865,50.15,78945.11,0.01,-0.02767,2e-05,4.87408]
[1777843743901,50.15,78945.57,0.01,-0.02766,2e-05,4.87342]
[1777843748936,50.15,78942.19,0.01,-0.02772,2e-05,4.88182]
[1777843753971,50.15,78935.5,0.01,-0.02783,2e-05,4.89806]
[1777843759006,50.16,78936.38,0.01,-0.02782,2e-05,4.89627]
[1777843764042,50.16,78936.86,0.01,-0.02782,2e-05,4.89542]
[1777843769075,50.16,78938.94,0.01,-0.02778,2e-05,4.89079]
[1777843774110,50.16,78939.31,0.01,-0.02777,2e-05,4.888]
[1777843779146,50.16,78939.33,0.01,-0.02777,2e-05,4.88831]
[1777843784592,50.16,78939.18,0.01,-0.02777,2e-05,4.88887]
[1777843790224,50.16,78939.15,0.01,-0.02778,2e-05,4.88949]
[1777843802497,50.16,78938.99,0.01,-0.02779,2e-05,4.89072]
[1777843810362,50.16,78939.45,0.01,-0.02778,2e-05,4.89008]
[1777843815398,50.17,78935.94,0.01,-0.02784,2e-05,4.89874]
[1777843820462,50.17,78931.11,0.01,-0.02792,2e-05,4.91048]
[1777843828489,50.17,78928.0,0.01,-0.02798,2e-05,4.91823]
[1777843833528,50.17,78923.31,0.01,-0.02805,2e-05,4.92739]
[1777843838559,50.17,78919.0,0.01,-0.02812,2e-05,4.93792]
[1777843842888,50.17,78926.69,0.01,-0.02799,2e-05,4.91983]
[1777843843594,50.17,78927.58,0.01,-0.02798,2e-05,4.91779]
[1777843845329,50.17,78927.58,0.01,-0.02798,2e-05,4.91779]
[1777843845610,50.17,78927.69,0.01,-0.02798,2e-05,4.9177]
[1777843850643,50.17,78929.23,0.01,-0.02796,2e-05,4.91446]
[1777843855679,50.17,78928.04,0.01,-0.02798,2e-05,4.91773]
[1777843860714,50.17,78928.24,0.01,-0.02798,2e-05,4.91767]
[1777843866756,50.18,78928.32,0.01,-0.02798,2e-05,4.91797]
[1777843872991,50.18,78926.06,0.01,-0.02802,2e-05,4.92378]
[1777843879847,50.18,78926.84,0.01,-0.02801,2e-05,4.92238]
[1777843884881,50.18,78927.71,0.01,-0.028,2e-05,4.92061]
[1777843889917,50.18,78928.85,0.01,-0.02798,2e-05,4.91822]
[1777843895959,50.18,78929.41,0.01,-0.02796,2e-05,4.91502]
[1777843903201,50.18,78929.87,0.01,-0.02796,2e-05,4.91441]
[1777843909054,50.18,78928.61,0.01,-0.02798,2e-05,4.91781]
[1777843915263,50.18,78929.21,0.01,-0.02797,2e-05,4.91663]
[1777843921138,50.19,78929.52,0.01,-0.02797,2e-05,4.91639]
[1777843932216,50.19,78928.77,0.01,-0.02799,2e-05,4.91886]
[1777843939265,50.19,78928.76,0.01,-0.02799,2e-05,4.91931]
[1777843944301,50.19,78928.54,0.01,-0.028,2e-05,4.92014]
[1777843953563,50.19,78929.34,0.01,-0.02798,2e-05,4.91652]
[1777843961419,50.19,78929.44,0.01,-0.02798,2e-05,4.91681]
[1777843966721,50.19,78929.87,0.01,-0.02797,2e-05,4.91592]
[1777843973703,50.2,78930.52,0.01,-0.02797,2e-05,4.91511]
[1777843979209,50.2,78934.93,0.01,-0.0279,2e-05,4.90489]
[1777843979545,50.2,78935.68,0.01,-0.02788,2e-05,4.90319]
[1777843983014,50.2,78934.59,0.01,-0.0279,2e-05,4.90605]
[1777843983773,50.2,78934.95,0.01,-0.0279,2e-05,4.90536]
[1777843989618,50.2,78934.27,0.01,-0.02791,2e-05,4.90739]
[1777843994651,50.2,78933.98,0.01,-0.02792,2e-05,4.90849]
[1777844000693,50.2,78932.06,0.01,-0.02796,2e-05,4.9136]
[1777844005729,50.2,78932.29,0.01,-0.02795,2e-05,4.91342]
[1777844013984,50.2,78932.32,0.01,-0.02795,2e-05,4.91165]
[1777844016107,50.2,78932.32,0.01,-0.02795,2e-05,4.91165]
[1777844016805,50.2,78932.32,0.01,-0.02795,2e-05,4.91187]
[1777844017657,50.2,78932.32,0.01,-0.02795,2e-05,4.91187]
[1777844017811,50.2,78932.67,0.01,-0.02794,2e-05,4.9111]
[1777844022472,50.21,78932.48,0.01,-0.02795,2e-05,4.91178]
[1777844022515,50.21,78932.43,0.01,-0.02795,2e-05,4.91197]
[1777844023412,50.21,78932.43,0.01,-0.02795,2e-05,4.91197]
[1777844023854,50.21,78932.43,0.01,-0.02795,2e-05,4.91211]
[1777844029901,50.21,78932.37,0.01,-0.02795,2e-05,4.91268]
[1777844031486,50.21,78932.39,0.01,-0.02795,2e-05,4.91271]
[1777844031525,50.21,78932.33,0.01,-0.02795,2e-05,4.91285]
[1777844037952,50.21,78932.33,0.01,-0.02796,2e-05,4.91334]
[1777844040105,50.21,78932.32,0.01,-0.02796,2e-05,4.91343]
[1777844040177,50.21,78932.29,0.01,-0.02796,2e-05,4.91358]
[1777844047015,50.21,78932.01,0.01,-0.02797,2e-05,4.91474]
[1777844052049,50.21,78928.33,0.01,-0.02803,2e-05,4.92383]
[1777844058092,50.21,78928.24,0.01,-0.02803,2e-05,4.92434]
[1777844063127,50.21,78928.84,0.01,-0.02803,2e-05,4.92316]
[1777844068162,50.21,78927.88,0.01,-0.02804,2e-05,4.92568]
[1777844074713,50.21,78927.54,0.01,-0.02804,2e-05,4.92436]
[1777844080245,50.22,78927.26,0.01,-0.02805,2e-05,4.92546]
[1777844085280,50.22,78926.07,0.01,-0.02807,2e-05,4.92853]
[1777844090315,50.22,78926.93,0.01,-0.02805,2e-05,4.92671]
[1777844102401,50.22,78925.98,0.01,-0.02807,2e-05,4.92952]
[1777844108444,50.22,78920.83,0.01,-0.02816,2e-05,4.94199]
[1777844114686,50.22,78921.07,0.01,-0.02816,2e-05,4.94156]
[1777844120529,50.22,78920.18,0.01,-0.02817,2e-05,4.94382]
[1777844125564,50.22,78919.91,0.01,-0.02818,2e-05,4.94456]
[1777844131606,50.22,78918.93,0.01,-0.02818,2e-05,4.94474]
[1777844139664,50.22,78918.56,0.01,-0.02819,2e-05,4.94578]
[1777844144898,50.22,78917.01,0.01,-0.02822,2e-05,4.94959]
[1777844154968,50.22,78916.71,0.01,-0.02822,2e-05,4.95044]
[1777844163834,50.22,78915.78,0.01,-0.02824,2e-05,4.95275]
[1777844169875,50.22,78915.48,0.01,-0.02825,2e-05,4.95352]
[1777844175919,50.22,78915.48,0.01,-0.02825,2e-05,4.95356]
[1777844180953,50.22,78908.75,0.01,-0.02836,2e-05,4.9696]
[1777844189008,50.22,78910.82,0.01,-0.02832,2e-05,4.9644]
[1777844194044,50.22,78913.8,0.01,-0.02826,2e-05,4.95484]
[1777844199078,50.22,78910.49,0.01,-0.02831,2e-05,4.96259]
[1777844204115,50.22,78911.64,0.01,-0.02829,2e-05,4.95962]
[1777844210156,50.22,78911.93,0.01,-0.02829,2e-05,4.95865]
[1777844215392,50.22,78912.84,0.01,-0.02827,2e-05,4.95625]
[1777844225462,50.22,78914.12,0.01,-0.02824,2e-05,4.95274]
[1777844231303,50.22,78902.49,0.01,-0.02844,2e-05,4.98031]
[1777844237345,50.21,78899.41,0.01,-0.02849,2e-05,4.98715]
[1777844242379,50.21,78897.69,0.01,-0.02851,2e-05,4.99083]
[1777844247415,50.21,78896.42,0.01,-0.02853,2e-05,4.99345]
[1777844252451,50.21,78893.4,0.01,-0.02857,2e-05,4.998]
[1777844254463,50.21,78876.8,0.01,-0.02885,2e-05,5.03785]
[1777844259506,50.21,78874.8,0.01,-0.02888,2e-05,5.04193]
[1777844265744,50.2,78873.29,0.01,-0.0289,2e-05,5.04469]
[1777844271585,50.2,78872.3,0.01,-0.02891,2e-05,5.04619]
[1777844275814,50.2,78856.7,0.01,-0.02917,2e-05,5.0834]
[1777844278633,50.2,78835.8,0.01,-0.02953,2e-05,5.13384]
[1777844281654,50.2,78854.02,0.01,-0.02921,2e-05,5.08832]
[1777844283668,50.19,78873.34,0.01,-0.02887,2e-05,5.04093]
[1777844288704,50.19,78871.15,0.01,-0.0289,2e-05,5.04543]
[1777844294746,50.19,78869.65,0.01,-0.02892,2e-05,5.04814]
[1777844299781,50.19,78867.32,0.01,-0.02896,2e-05,5.05301]
[1777844304818,50.18,78856.82,0.01,-0.02913,2e-05,5.07773]
[1777844309852,50.18,78855.05,0.01,-0.02916,2e-05,5.08104]
[1777844314887,50.18,78851.36,0.01,-0.0292,2e-05,5.08674]
[1777844319922,50.18,78852.29,0.01,-0.02918,2e-05,5.08339]
[1777844322943,50.17,78868.31,0.01,-0.0289,2e-05,5.04385]
[1777844328985,50.17,78870.57,0.01,-0.02885,2e-05,5.03765]
[1777844334019,50.17,78871.0,0.01,-0.02884,2e-05,5.03609]
[1777844341068,50.17,78871.72,0.01,-0.02883,2e-05,5.03361]
[1777844346313,50.17,78870.77,0.01,-0.02884,2e-05,5.03552]
[1777844354156,50.17,78870.77,0.01,-0.02884,2e-05,5.03492]
[1777844360202,50.16,78866.22,0.01,-0.02891,2e-05,5.04552]
[1777844365237,50.16,78864.56,0.01,-0.02894,2e-05,5.04918]
[1777844371279,50.16,78862.28,0.01,-0.02896,2e-05,5.05197]
[1777844376921,50.16,78861.9,0.01,-0.02896,2e-05,5.05268]
[1777844376965,50.16,78861.7,0.01,-0.02897,2e-05,5.05302]
[1777844384371,50.16,78860.9,0.01,-0.02898,2e-05,5.05438]
[1777844389406,50.16,78860.7,0.01,-0.02898,2e-05,5.05452]
[1777844394442,50.16,78860.08,0.01,-0.02899,2e-05,5.05568]
[1777844399476,50.16,78855.28,0.01,-0.02907,2e-05,5.06694]
[1777844405518,50.16,78858.54,0.01,-0.02901,2e-05,5.05846]
[1777844410553,50.15,78862.39,0.01,-0.02894,2e-05,5.04866]
[1777844416803,50.15,78864.73,0.01,-0.02889,2e-05,5.04254]
[1777844422639,50.15,78865.03,0.01,-0.02889,2e-05,5.0414]
[1777844427674,50.15,78864.56,0.01,-0.02889,2e-05,5.04222]
[1777844432711,50.15,78863.93,0.01,-0.02889,2e-05,5.04112]
[1777844437745,50.15,78862.67,0.01,-0.02891,2e-05,5.04386]
[1777844443788,50.15,78860.47,0.01,-0.02894,2e-05,5.04872]
[1777844449854,50.15,78863.58,0.01,-0.02888,2e-05,5.04066]
[1777844454867,50.14,78865.96,0.01,-0.02884,2e-05,5.03447]
[1777844459902,50.14,78866.73,0.01,-0.02882,2e-05,5.03216]
[1777844467177,50.14,78868.66,0.01,-0.02879,2e-05,5.02693]
[1777844473999,50.14,78870.58,0.01,-0.02875,2e-05,5.02174]
[1777844479033,50.14,78870.34,0.01,-0.02875,2e-05,5.02195]
[1777844484069,50.14,78870.81,0.01,-0.02874,2e-05,5.02043]
[1777844489103,50.14,78871.92,0.01,-0.02872,2e-05,5.01733]
[1777844494139,50.14,78873.62,0.01,-0.02868,2e-05,5.01054]
[1777844499174,50.13,78874.3,0.01,-0.02866,2e-05,5.00852]
[1777844507081,50.13,78874.3,0.01,-0.02866,2e-05,5.00852]
[1777844508239,50.13,78856.62,0.01,-0.02896,2e-05,5.05079]
[1777844510254,50.13,78839.73,0.01,-0.02925,2e-05,5.09145]
[1777844515289,50.13,78833.27,0.01,-0.02935,2e-05,5.10599]
[1777844520324,50.12,78833.97,0.01,-0.02933,2e-05,5.10293]
[1777844525359,50.12,78833.39,0.01,-0.02933,2e-05,5.10299]
[1777844530402,50.12,78799.46,0.01,-0.02992,2e-05,5.18521]
[1777844535434,50.11,78790.27,0.01,-0.03007,2e-05,5.20586]
[1777844540469,50.1,78780.96,0.01,-0.03022,2e-05,5.22733]
[1777844545506,50.1,78792.2,0.01,-0.03,2e-05,5.19704]
[1777844550539,50.09,78794.32,0.01,-0.02995,2e-05,5.18972]
[1777844555574,50.09,78792.71,0.01,-0.02995,2e-05,5.18941]
[1777844560609,50.08,78793.34,0.01,-0.02993,2e-05,5.18593]
[1777844565644,50.08,78792.97,0.01,-0.02992,2e-05,5.18501]
[1777844571686,50.07,78790.97,0.01,-0.02994,2e-05,5.18782]
[1777844576721,50.07,78784.4,0.01,-0.03005,2e-05,5.20232]
[1777844581756,50.06,78771.41,0.01,-0.03027,2e-05,5.23276]
[1777844586793,50.05,78766.32,0.01,-0.03034,2e-05,5.24326]
[1777844591046,50.05,78756.89,0.01,-0.0305,2e-05,5.26557]
[1777844591342,50.05,78756.89,0.01,-0.0305,2e-05,5.26557]
[1777844591386,50.05,78738.35,0.01,-0.03084,2e-05,5.31249]
[1777844591667,50.05,78738.35,0.01,-0.03084,2e-05,5.31249]
[1777844591829,50.05,78738.35,0.01,-0.03084,2e-05,5.31254]
[1777844596867,50.04,78749.93,0.01,-0.03061,2e-05,5.28097]
[1777844601891,50.04,78759.0,0.01,-0.03044,2e-05,5.2562]
[1777844608179,50.02,78765.78,0.01,-0.03028,2e-05,5.23394]
[1777844614489,50.02,78764.76,0.01,-0.03027,2e-05,5.23183]
[1777844624055,50.0,78750.81,0.01,-0.03048,2e-05,5.26144]
[1777844629092,49.99,78739.42,0.01,-0.03067,2e-05,5.28755]
[1777844632399,49.99,78720.22,0.01,-0.03101,2e-05,5.33449]
[1777844638415,49.98,78733.35,0.01,-0.03074,2e-05,5.29685]
[1777844644227,49.96,78730.55,0.01,-0.03075,2e-05,5.29863]
[1777844648500,49.95,78705.09,0.01,-0.03119,2e-05,5.36004]
[1777844654305,49.94,78702.85,0.01,-0.03121,2e-05,5.36181]
[1777844659347,49.93,78691.96,0.01,-0.03138,2e-05,5.38625]
[1777844664383,49.93,78678.71,0.01,-0.03161,2e-05,5.41782]
[1777844669420,49.92,78670.11,0.01,-0.03176,2e-05,5.43768]
[1777844674457,49.92,78670.71,0.01,-0.03173,2e-05,5.43291]
[1777844679490,49.92,78672.41,0.01,-0.03169,2e-05,5.42776]
[1777844684527,49.91,78672.53,0.01,-0.03168,2e-05,5.42669]
[1777844689564,49.91,78673.56,0.01,-0.03166,2e-05,5.42329]
[1777844694597,49.91,78674.9,0.01,-0.03163,2e-05,5.41912]
[1777844699632,49.91,78692.57,0.01,-0.0313,2e-05,5.37314]
[1777844704672,49.9,78699.93,0.01,-0.03114,2e-05,5.35105]
[1777844709707,49.89,78697.53,0.01,-0.03116,2e-05,5.35397]
[1777844714741,49.88,78690.09,0.01,-0.03128,2e-05,5.37041]
[1777844719778,49.88,78675.51,0.01,-0.03154,2e-05,5.40683]
[1777844724812,49.88,78672.75,0.01,-0.03159,2e-05,5.41339]
[1777844730347,49.88,78680.8,0.01,-0.03144,2e-05,5.39224]
[1777844732871,49.87,78696.62,0.01,-0.03111,2e-05,5.34655]
[1777844734893,49.87,78717.76,0.01,-0.03071,2e-05,5.29153]
[1777844739921,49.86,78724.92,0.01,-0.03056,2e-05,5.26978]
[1777844745324,49.85,78724.51,0.01,-0.03054,2e-05,5.26682]
[1777844750999,49.83,78725.89,0.01,-0.03047,2e-05,5.25699]
[1777844756037,49.82,78721.89,0.01,-0.03051,2e-05,5.26228]
[1777844761072,49.8,78718.97,0.01,-0.03053,2e-05,5.26584]
[1777844766107,49.8,78721.97,0.01,-0.03046,2e-05,5.25541]
[1777844771147,49.79,78722.61,0.01,-0.03043,2e-05,5.25102]
[1777844776182,49.78,78733.11,0.01,-0.03021,2e-05,5.21992]
[1777844781217,49.76,78736.49,0.01,-0.03011,2e-05,5.20624]
[1777844786253,49.75,78734.2,0.01,-0.03012,2e-05,5.20779]
[1777844791396,49.74,78729.6,0.01,-0.03019,2e-05,5.21687]
[1777844793412,49.74,78680.48,0.01,-0.03106,2e-05,5.338]
[1777844799569,49.73,78669.78,0.01,-0.03124,2e-05,5.36195]
[1777844805392,49.73,78673.54,0.01,-0.03116,2e-05,5.35171]
[1777844810428,49.73,78679.48,0.01,-0.03104,2e-05,5.33542]
[1777844814456,49.72,78696.55,0.01,-0.03071,2e-05,5.28964]
[1777844819711,49.7,78702.42,0.01,-0.03056,2e-05,5.26804]
[1777844825533,49.63,78706.55,0.01,-0.0303,2e-05,5.23169]
[1777844830569,49.61,78708.72,0.01,-0.03023,2e-05,5.22058]
[1777844835603,49.61,78711.23,0.01,-0.03017,2e-05,5.21232]
[1777844840637,49.6,78710.2,0.01,-0.03017,2e-05,5.21306]
[1777844845673,49.6,78721.65,0.01,-0.02995,2e-05,5.18245]
[1777844850708,49.59,78732.43,0.01,-0.02974,2e-05,5.15201]
[1777844855744,49.58,78742.62,0.01,-0.02952,2e-05,5.12066]
[1777844860778,49.57,78744.79,0.01,-0.02945,2e-05,5.11181]
[1777844866821,49.56,78737.55,0.01,-0.02955,2e-05,5.12569]
[1777844872868,49.55,78735.87,0.01,-0.02956,2e-05,5.12571]
[1777844877904,49.54,78733.56,0.01,-0.02957,2e-05,5.12804]
[1777844882939,49.53,78733.32,0.01,-0.02955,2e-05,5.12524]
[1777844887974,49.52,78733.57,0.01,-0.02953,2e-05,5.12126]
[1777844893009,49.51,78733.29,0.01,-0.02951,2e-05,5.11865]
[1777844898043,49.5,78731.12,0.01,-0.02952,2e-05,5.12077]
[1777844903079,49.49,78731.18,0.01,-0.0295,2e-05,5.11734]
[1777844908114,49.48,78734.22,0.01,-0.02942,2e-05,5.10652]
[1777844913149,49.47,78735.24,0.01,-0.02937,2e-05,5.09845]
[1777844918184,49.46,78742.35,0.01,-0.02922,2e-05,5.07764]
[1777844924228,49.45,78744.72,0.01,-0.02916,2e-05,5.06813]
[1777844929264,49.45,78736.79,0.01,-0.02927,2e-05,5.0847]
[1777844934299,49.44,78726.06,0.01,-0.02944,2e-05,5.10824]
[1777844940565,49.42,78712.91,0.01,-0.02964,2e-05,5.13607]
[1777844947389,49.41,78712.95,0.01,-0.02961,2e-05,5.13096]
[1777844952426,49.4,78712.7,0.01,-0.02959,2e-05,5.12804]
[1777844957460,49.39,78709.99,0.01,-0.02961,2e-05,5.1313]
[1777844962495,49.38,78707.33,0.01,-0.02963,2e-05,5.13439]
[1777844967529,49.37,78708.36,0.01,-0.02959,2e-05,5.12824]
[1777844972564,49.36,78706.48,0.01,-0.02959,2e-05,5.12706]
[1777844977601,49.35,78701.23,0.01,-0.02967,2e-05,5.13821]
[1777844982634,49.35,78699.43,0.01,-0.02969,2e-05,5.14155]
[1777844987670,49.35,78699.17,0.01,-0.02969,2e-05,5.14096]
[1777844992712,49.34,78686.09,0.01,-0.02991,2e-05,5.17254]
[1777844997747,49.34,78676.79,0.01,-0.03007,2e-05,5.19439]
[1777845003791,49.33,78673.91,0.01,-0.03011,2e-05,5.19957]
[1777845008824,49.33,78670.89,0.01,-0.03015,2e-05,5.20547]
[1777845013438,49.32,78668.67,0.01,-0.03018,2e-05,5.21003]
[1777845013858,49.32,78668.55,0.01,-0.03018,2e-05,5.20962]
[1777845014500,49.32,78668.55,0.01,-0.03018,2e-05,5.20962]
[1777845014866,49.32,78668.45,0.01,-0.03018,2e-05,5.20952]
[1777845019901,49.32,78665.94,0.01,-0.03021,2e-05,5.2141]
[1777845024936,49.31,78665.52,0.01,-0.03021,2e-05,5.21339]
[1777845029971,49.31,78679.0,0.01,-0.02995,2e-05,5.17753]
[1777845032992,49.31,78690.96,0.01,-0.02972,2e-05,5.14424]
[1777845038028,49.3,78696.55,0.01,-0.02959,2e-05,5.12662]
[1777845043063,49.29,78699.01,0.01,-0.02952,2e-05,5.117]
[1777845050119,49.27,78705.02,0.01,-0.02938,2e-05,5.09736]
[1777845055147,49.26,78703.11,0.01,-0.0294,2e-05,5.09895]
[1777845060183,49.26,78702.55,0.01,-0.02938,2e-05,5.09717]
[1777845065221,49.25,78696.43,0.01,-0.02947,2e-05,5.1093]
[1777845070256,49.24,78694.98,0.01,-0.02947,2e-05,5.10965]
[1777845075289,49.23,78693.72,0.01,-0.02947,2e-05,5.10952]
[1777845081554,49.22,78694.59,0.01,-0.02943,2e-05,5.10277]
[1777845087373,49.21,78694.18,0.01,-0.02943,2e-05,5.10307]
[1777845094423,49.21,78694.31,0.01,-0.02941,2e-05,5.09941]
[1777845099460,49.21,78694.15,0.01,-0.0294,2e-05,5.09911]
[1777845104493,49.21,78694.54,0.01,-0.02939,2e-05,5.09743]
[1777845109528,49.2,78693.85,0.01,-0.0294,2e-05,5.09831]
[1777845114565,49.2,78694.16,0.01,-0.02939,2e-05,5.09684]
[1777845119598,49.2,78693.92,0.01,-0.02939,2e-05,5.09674]
[1777845124634,49.2,78694.36,0.01,-0.02937,2e-05,5.09495]
[1777845129671,49.2,78694.77,0.01,-0.02936,2e-05,5.09325]
[1777845134703,49.19,78696.52,0.01,-0.02933,2e-05,5.0882]
[1777845137725,49.19,78713.8,0.01,-0.02901,2e-05,5.04376]
[1777845141978,49.19,78730.79,0.01,-0.0287,2e-05,4.99957]
[1777845147796,49.18,78729.73,0.01,-0.0287,2e-05,4.99945]
[1777845153837,49.17,78729.61,0.01,-0.02867,2e-05,4.99479]
[1777845159878,49.16,78728.6,0.01,-0.02867,2e-05,4.99466]
[1777845164915,49.16,78729.1,0.01,-0.02865,2e-05,4.99128]
[1777845170971,49.15,78727.27,0.01,-0.02866,2e-05,4.99322]
[1777845176008,49.14,78727.13,0.01,-0.02865,2e-05,4.99142]
[1777845182258,49.14,78728.37,0.01,-0.02861,2e-05,4.98582]
[1777845188090,49.13,78727.61,0.01,-0.0286,2e-05,4.98519]
[1777845193125,49.12,78727.27,0.01,-0.0286,2e-05,4.98395]
[1777845198165,49.12,78727.45,0.01,-0.02858,2e-05,4.98145]
[1777845203196,49.11,78728.04,0.01,-0.02855,2e-05,4.97797]
[1777845208231,49.11,78728.05,0.01,-0.02854,2e-05,4.97596]
[1777845215280,49.1,78728.66,0.01,-0.0285,2e-05,4.96949]
[1777845217072,49.1,78745.5,0.01,-0.0282,2e-05,4.92741]
[1777845222554,49.09,78747.4,0.01,-0.02816,2e-05,4.92127]
[1777845228371,49.09,78750.02,0.01,-0.0281,2e-05,4.91313]
[1777845233406,49.08,78751.93,0.01,-0.02806,2e-05,4.90704]
[1777845238441,49.08,78753.04,0.01,-0.02803,2e-05,4.90293]
[1777845243479,49.08,78753.37,0.01,-0.02802,2e-05,4.90073]
[1777845248514,49.07,78754.06,0.01,-0.02799,2e-05,4.89768]
[1777845253549,49.07,78754.75,0.01,-0.02797,2e-05,4.89464]
[1777845258584,49.06,78754.82,0.01,-0.02796,2e-05,4.89313]
[1777845263621,49.06,78745.52,0.01,-0.02811,2e-05,4.91445]
[1777845268659,49.06,78741.75,0.01,-0.02817,2e-05,4.92215]
[1777845273693,49.05,78740.21,0.01,-0.02817,2e-05,4.9221]
[1777845278727,49.05,78744.77,0.01,-0.02808,2e-05,4.90917]
[1777845283763,49.04,78752.23,0.01,-0.02794,2e-05,4.88958]
[1777845288798,49.04,78757.76,0.01,-0.02784,2e-05,4.87477]
[1777845293833,49.04,78762.77,0.01,-0.02774,2e-05,4.86132]
[1777845298881,49.03,78766.73,0.01,-0.02767,2e-05,4.8505]
[1777845300318,49.03,78766.73,0.01,-0.02767,2e-05,4.8505]
[1777845300881,49.03,78774.73,0.01,-0.02753,2e-05,4.83067]
[1777845305917,49.03,78786.34,0.01,-0.02733,2e-05,4.80178]
[1777845310952,49.03,78788.56,0.01,-0.02729,2e-05,4.79571]
[1777845313205,49.03,78799.6,0.01,-0.0271,2e-05,4.76908]
[1777845313212,49.03,78806.04,0.01,-0.02699,2e-05,4.75355]
[1777845313932,49.03,78806.04,0.01,-0.02699,2e-05,4.75355]
[1777845314338,49.03,78810.58,0.01,-0.02691,2e-05,4.74262]
[1777845320014,49.03,78803.69,0.01,-0.02703,2e-05,4.75886]
[1777845325049,49.02,78799.86,0.01,-0.02709,2e-05,4.76772]
[1777845331092,49.02,78799.31,0.01,-0.02708,2e-05,4.76638]
[1777845331505,49.02,78799.31,0.01,-0.02708,2e-05,4.76638]
[1777845332099,49.02,78799.11,0.01,-0.02709,2e-05,4.76678]
[1777845336255,49.02,78798.21,0.01,-0.0271,2e-05,4.76873]
[1777845336290,49.02,78796.66,0.01,-0.02713,2e-05,4.77237]
[1777845342169,49.02,78794.36,0.01,-0.02716,2e-05,4.77743]
[1777845347203,49.02,78792.59,0.01,-0.02719,2e-05,4.78131]
[1777845352239,49.02,78788.36,0.01,-0.02726,2e-05,4.79106]
[1777845357274,49.02,78783.38,0.01,-0.02734,2e-05,4.80255]
[1777845362310,49.02,78783.63,0.01,-0.02733,2e-05,4.80139]
[1777845367345,49.01,78785.32,0.01,-0.0273,2e-05,4.79672]
[1777845372379,49.01,78787.59,0.01,-0.02725,2e-05,4.79064]
[1777845377414,49.01,78789.12,0.01,-0.02722,2e-05,4.78631]
[1777845380849,49.01,78792.28,0.01,-0.02717,2e-05,4.77834]
[1777845381442,49.01,78793.8,0.01,-0.02714,2e-05,4.77456]
[1777845381761,49.01,78793.8,0.01,-0.02714,2e-05,4.77456]
[1777845382386,49.01,78793.8,0.01,-0.02714,2e-05,4.77456]
[1777845381766,49.01,78796.35,0.01,-0.0271,2e-05,4.76845]
[1777845383119,49.01,78796.35,0.01,-0.0271,2e-05,4.76845]
[1777845388491,49.01,78797.1,0.01,-0.02708,2e-05,4.76587]
[1777845393750,49.01,78798.34,0.01,-0.02705,2e-05,4.7601]
[1777845399571,49.0,78797.93,0.01,-0.02705,2e-05,4.76043]
[1777845404607,49.0,78792.75,0.01,-0.02713,2e-05,4.77219]
[1777845408448,49.0,78792.75,0.01,-0.02713,2e-05,4.77219]
[1777845408634,49.0,78793.73,0.01,-0.02711,2e-05,4.76931]
[1777845413890,49.0,78793.87,0.01,-0.0271,2e-05,4.76821]
[1777845419715,49.0,78796.33,0.01,-0.02706,2e-05,4.76171]
[1777845424747,48.99,78793.2,0.01,-0.02711,2e-05,4.7686]
[1777845427981,48.99,78792.77,0.01,-0.02711,2e-05,4.76937]
[1777845427999,48.99,78789.63,0.01,-0.02716,2e-05,4.77663]
[1777845433180,48.99,78786.85,0.01,-0.0272,2e-05,4.78285]
[1777845438845,48.99,78784.49,0.01,-0.02724,2e-05,4.78734]
[1777845444108,48.99,78782.94,0.01,-0.02726,2e-05,4.79037]
[1777845445475,48.99,78782.94,0.01,-0.02726,2e-05,4.79037]
[1777845445479,48.99,78791.09,0.01,-0.02712,2e-05,4.77066]
[1777845446414,48.99,78791.09,0.01,-0.02712,2e-05,4.77066]
[1777845446436,48.99,78792.6,0.01,-0.02709,2e-05,4.76694]
[1777845451937,48.98,78793.52,0.01,-0.02706,2e-05,4.76193]
[1777845456972,48.98,78794.7,0.01,-0.02704,2e-05,4.75865]
[1777845462007,48.98,78798.57,0.01,-0.02697,2e-05,4.74896]
[1777845467042,48.98,78800.28,0.01,-0.02694,2e-05,4.74451]
[1777845472077,48.98,78802.41,0.01,-0.0269,2e-05,4.73908]
[1777845477112,48.98,78804.79,0.01,-0.02686,2e-05,4.73309]
[1777845482147,48.98,78805.84,0.01,-0.02684,2e-05,4.73041]
[1777845487182,48.98,78803.89,0.01,-0.02687,2e-05,4.73494]
[1777845492217,48.98,78808.29,0.01,-0.0268,2e-05,4.72439]
[1777845497253,48.98,78806.79,0.01,-0.02683,2e-05,4.72795]
[1777845504528,48.98,78805.07,0.01,-0.02685,2e-05,4.73201]
[1777845510154,48.98,78803.41,0.01,-0.02688,2e-05,4.73591]
[1777845515378,48.98,78805.28,0.01,-0.02684,2e-05,4.72917]
[1777845520413,48.98,78807.11,0.01,-0.02681,2e-05,4.72481]
[1777845521080,48.98,78807.11,0.01,-0.02681,2e-05,4.72481]
[1777845521420,48.98,78813.11,0.01,-0.02671,2e-05,4.71054]
[1777845525122,48.98,78820.44,0.01,-0.02659,2e-05,4.69327]
[1777845529789,48.98,78837.27,0.01,-0.02632,2e-05,4.65406]
[1777845534814,48.98,78830.54,0.01,-0.02643,2e-05,4.67043]
[1777845541065,48.98,78833.17,0.01,-0.02639,2e-05,4.66474]
[1777845542568,48.98,78851.6,0.01,-0.02609,2e-05,4.62158]
[1777845547604,48.98,78847.65,0.01,-0.02616,2e-05,4.63158]
[1777845552636,48.99,78842.97,0.01,-0.02624,2e-05,4.64319]
[1777845557672,48.99,78842.91,0.01,-0.02625,2e-05,4.64392]
[1777845562707,48.99,78849.49,0.01,-0.02614,2e-05,4.62912]
[1777845567742,48.99,78854.13,0.01,-0.02607,2e-05,4.61906]
[1777845572779,48.99,78853.17,0.01,-0.02608,2e-05,4.61996]
[1777845576291,49.0,78844.4,0.01,-0.02623,2e-05,4.64099]
[1777845576310,49.0,78844.63,0.01,-0.02623,2e-05,4.64058]
[1777845581840,49.0,78840.86,0.01,-0.0263,2e-05,4.65069]
[1777845587886,49.0,78843.48,0.01,-0.02626,2e-05,4.64609]
[1777845592922,49.01,78845.01,0.01,-0.02625,2e-05,4.64482]
[1777845598968,49.02,78847.14,0.01,-0.02624,2e-05,4.64342]
[1777845600722,49.02,78847.14,0.01,-0.02624,2e-05,4.64342]
[1777845600921,49.02,78847.14,0.01,-0.02625,2e-05,4.64402]
[1777845601063,49.02,78846.85,0.01,-0.02626,2e-05,4.6453]
[1777845602025,49.02,78880.36,0.01,-0.02572,2e-05,4.56707]
[1777845602710,49.02,78880.36,0.01,-0.02572,2e-05,4.56707]
[1777845603031,49.03,78880.36,0.01,-0.02573,2e-05,4.56902]
[1777845605242,49.03,78894.37,0.01,-0.02551,2e-05,4.53739]
[1777845605246,49.04,78889.95,0.01,-0.02559,2e-05,4.54841]
[1777845608059,49.04,78875.19,0.01,-0.02584,2e-05,4.58485]
[1777845612033,49.05,78867.88,0.01,-0.02597,2e-05,4.60373]
[1777845612210,49.05,78866.72,0.01,-0.02599,2e-05,4.60691]
[1777845618573,49.06,78879.12,0.01,-0.02581,2e-05,4.58049]
[1777845620574,49.06,78873.57,0.01,-0.0259,2e-05,4.59439]
[1777845620634,49.06,78863.01,0.01,-0.02608,2e-05,4.61947]
[1777845622443,49.06,78868.54,0.01,-0.02599,2e-05,4.60699]
[1777845622483,49.06,78876.82,0.01,-0.02586,2e-05,4.58814]
[1777845624325,49.06,78876.82,0.01,-0.02586,2e-05,4.5886]
[1777845624389,49.06,78898.7,0.01,-0.02552,2e-05,4.53841]
[1777845630217,49.07,78908.46,0.01,-0.02537,2e-05,4.51777]
[1777845633240,49.07,78938.88,0.01,-0.02489,2e-05,4.44715]
[1777845634247,49.07,78964.9,0.01,-0.02449,2e-05,4.38879]
[1777845636395,49.08,78973.65,0.01,-0.02436,2e-05,4.3697]
[1777845636405,49.08,78979.45,0.01,-0.02428,2e-05,4.35728]
[1777845639296,49.08,78995.67,0.01,-0.02404,2e-05,4.32211]
[1777845641327,49.08,79029.55,0.01,-0.02354,1e-05,4.24794]
[1777845646334,49.08,79035.78,0.01,-0.02344,1e-05,4.23376]
[1777845651369,49.08,79026.17,0.01,-0.02358,1e-05,4.2545]
[1777845652752,49.08,79009.47,0.01,-0.02383,1e-05,4.29109]
[1777845658421,49.09,78997.22,0.01,-0.02404,2e-05,4.32183]
[1777845663463,49.1,78993.91,0.01,-0.02411,2e-05,4.33242]
[1777845665470,49.1,79019.5,0.01,-0.02373,1e-05,4.27703]
[1777845669496,49.1,79037.52,0.01,-0.02346,1e-05,4.2367]
[1777845674532,49.1,79027.87,0.01,-0.02359,1e-05,4.25571]
[1777845677583,49.09,78987.07,0.01,-0.0242,2e-05,4.34527]
[1777845679569,49.1,78971.83,0.01,-0.02444,2e-05,4.38065]
[1777845680577,49.1,78951.74,0.01,-0.02475,2e-05,4.42648]
[1777845681046,49.1,78951.74,0.01,-0.02475,2e-05,4.42648]
[1777845681584,49.1,78939.32,0.01,-0.02495,2e-05,4.45512]
[1777845683601,49.1,78918.41,0.01,-0.02528,2e-05,4.50369]
[1777845687626,49.11,78937.83,0.01,-0.02498,2e-05,4.4608]
[1777845688153,49.11,78937.83,0.01,-0.02498,2e-05,4.4608]
[1777845688634,49.11,78940.99,0.01,-0.02494,2e-05,4.45403]
[1777845691955,49.11,78940.11,0.01,-0.02495,2e-05,4.45518]
[1777845692670,49.11,78940.58,0.01,-0.02494,2e-05,4.45454]
[1777845697706,49.12,78938.24,0.01,-0.025,2e-05,4.46202]
[1777845702740,49.12,78934.05,0.01,-0.02507,2e-05,4.47359]
[1777845705761,49.13,78952.07,0.01,-0.0248,2e-05,4.43392]
[1777845706441,49.13,78952.07,0.01,-0.0248,2e-05,4.43392]
[1777845706768,49.13,78953.06,0.01,-0.02479,2e-05,4.43216]
[1777845711806,49.14,78957.08,0.01,-0.02474,2e-05,4.4255]
[1777845716838,49.14,78955.23,0.01,-0.02479,2e-05,4.43211]
[1777845721901,49.15,78978.61,0.01,-0.02445,2e-05,4.38184]
[1777845726924,49.15,78984.38,0.01,-0.02435,2e-05,4.3678]
[1777845731960,49.15,79000.82,0.01,-0.02411,2e-05,4.33203]
[1777845736196,49.16,78980.82,0.01,-0.02443,2e-05,4.3791]
[1777845742072,49.17,78978.35,0.01,-0.02448,2e-05,4.38738]
[1777845742111,49.17,78976.8,0.01,-0.02451,2e-05,4.39139]
[1777845748076,49.18,78978.46,0.01,-0.02451,2e-05,4.39081]
[1777845749513,49.18,78978.46,0.01,-0.02451,2e-05,4.39081]
[1777845749539,49.18,78977.0,0.01,-0.02453,2e-05,4.39512]
[1777845755125,49.19,78977.38,0.01,-0.02453,2e-05,4.39467]
[1777845760161,49.2,78978.63,0.01,-0.02453,2e-05,4.39439]
[1777845763896,49.2,78974.13,0.01,-0.02461,2e-05,4.4055]
[1777845764707,49.2,78960.06,0.01,-0.02484,2e-05,4.43908]
[1777845768042,49.2,78947.86,0.01,-0.02503,2e-05,4.46714]
[1777845768219,49.21,78947.67,0.01,-0.02503,2e-05,4.46794]
[1777845769877,49.21,78994.78,0.01,-0.02432,2e-05,4.36315]
[1777845772252,49.21,79018.24,0.01,-0.02396,1e-05,4.31093]
[1777845776408,49.2,79023.72,0.01,-0.02387,1e-05,4.29655]
[1777845776962,49.2,79067.39,0.01,-0.02322,1e-05,4.20097]
[1777845777292,49.2,79067.39,0.01,-0.02322,1e-05,4.19993]
[1777845778156,49.2,79067.39,0.01,-0.02322,1e-05,4.19993]
[1777845778301,49.2,79093.25,0.01,-0.02284,1e-05,4.1441]
[1777845781326,49.2,79119.37,0.01,-0.02247,1e-05,4.08824]
[1777845782420,49.2,79150.52,0.01,-0.02202,1e-05,4.02134]
[1777845786569,49.19,79176.1,0.01,-0.02165,1e-05,3.96515]
[1777845790433,49.19,79153.17,0.01,-0.02197,1e-05,4.01292]
[1777845795454,49.19,79147.68,0.01,-0.02204,1e-05,4.02419]
[1777845796428,49.19,79147.68,0.01,-0.02204,1e-05,4.02419]
[1777845796644,49.19,79161.04,0.01,-0.02185,1e-05,3.99604]
[1777845797408,49.19,79161.04,0.01,-0.02185,1e-05,3.99604]
[1777845797472,49.19,79161.04,0.01,-0.02185,1e-05,3.99599]
[1777845798077,49.19,79161.04,0.01,-0.02185,1e-05,3.99599]
[1777845798478,49.19,79147.98,0.01,-0.02204,1e-05,4.02336]
[1777845799114,49.19,79147.98,0.01,-0.02204,1e-05,4.02336]
[1777845799485,49.19,79147.79,0.01,-0.02204,1e-05,4.02372]
[1777845804537,49.18,79143.01,0.01,-0.0221,1e-05,4.03338]
[1777845804544,49.18,79140.8,0.01,-0.02213,1e-05,4.03792]
[1777845809646,49.18,79124.98,0.01,-0.02235,1e-05,4.07075]
[1777845811575,49.18,79104.31,0.01,-0.02263,1e-05,4.11232]
[1777845814601,49.18,79083.86,0.01,-0.02292,1e-05,4.15546]
[1777845819636,49.17,79079.48,0.01,-0.02297,1e-05,4.16331]
[1777845824672,49.17,79074.46,0.01,-0.02303,1e-05,4.17212]
[1777845825678,49.17,79056.58,0.01,-0.02329,1e-05,4.21089]
[1777845830719,49.16,79052.96,0.01,-0.02333,1e-05,4.21657]
[1777845832730,49.16,79069.83,0.01,-0.02308,1e-05,4.17909]
[1777845837765,49.15,79066.27,0.01,-0.02312,1e-05,4.18499]
[1777845842827,49.15,79056.6,0.01,-0.02325,1e-05,4.20405]
[1777845847031,49.14,79037.29,0.01,-0.02352,1e-05,4.24445]
[1777845850889,49.13,79021.4,0.01,-0.02374,1e-05,4.27685]
[1777845855926,49.13,79018.89,0.01,-0.02376,1e-05,4.28034]
[1777845860959,49.12,79018.63,0.01,-0.02375,1e-05,4.27777]
[1777845865994,49.11,79027.96,0.01,-0.02359,1e-05,4.25481]
[1777845868013,49.11,79044.17,0.01,-0.02335,1e-05,4.21891]
[1777845873043,49.1,79046.86,0.01,-0.02329,1e-05,4.2089]
[1777845878078,49.1,79066.27,0.01,-0.02299,1e-05,4.16482]
[1777845883113,49.09,79073.57,0.01,-0.02287,1e-05,4.14747]
[1777845886133,49.09,79088.92,0.01,-0.02265,1e-05,4.11366]
[1777845891168,49.09,79089.87,0.01,-0.02263,1e-05,4.11046]
[1777845896308,49.08,79097.27,0.01,-0.02252,1e-05,4.09378]
[1777845896314,49.08,79099.0,0.01,-0.02249,1e-05,4.0899]
[1777845899225,49.08,79115.63,0.01,-0.02225,1e-05,4.05401]
[1777845904262,49.08,79106.97,0.01,-0.02237,1e-05,4.07163]
[1777845909296,49.08,79107.61,0.01,-0.02235,1e-05,4.06962]
[1777845914331,49.08,79106.96,0.01,-0.02236,1e-05,4.07021]
[1777845919290,49.07,79097.58,0.01,-0.02249,1e-05,4.08945]
[1777845919366,49.07,79094.46,0.01,-0.02253,1e-05,4.09591]
[1777845920316,49.07,79094.46,0.01,-0.02253,1e-05,4.09591]
[1777845920541,49.07,79094.46,0.01,-0.02253,1e-05,4.09591]
[1777845921450,49.07,79097.43,0.01,-0.02249,1e-05,4.08935]
[1777845922106,49.07,79098.66,0.01,-0.02247,1e-05,4.08631]
[1777845922528,49.07,79098.66,0.01,-0.02247,1e-05,4.08631]
[1777845923072,49.07,79102.63,0.01,-0.02241,1e-05,4.07746]
[1777845923397,49.07,79102.63,0.01,-0.02241,1e-05,4.07746]
[1777845924131,49.07,79102.63,0.01,-0.02241,1e-05,4.07746]
[1777845924171,49.07,79083.63,0.01,-0.02268,1e-05,4.11777]
[1777845925488,49.07,79057.7,0.01,-0.02305,1e-05,4.17366]
[1777845930571,49.06,79047.99,0.01,-0.02318,1e-05,4.19294]
[1777845935942,49.06,79042.19,0.01,-0.02324,1e-05,4.20151]
[1777845941529,49.05,79033.99,0.01,-0.02335,1e-05,4.2169]
[1777845946573,49.04,79043.75,0.01,-0.02319,1e-05,4.19311]
[1777845951609,49.04,79043.22,0.01,-0.02318,1e-05,4.1927]
[1777845956643,49.03,79057.54,0.01,-0.02296,1e-05,4.15965]
[1777845961679,49.03,79057.98,0.01,-0.02294,1e-05,4.15696]
[1777845966714,49.02,79069.66,0.01,-0.02276,1e-05,4.12979]
[1777845971749,49.02,79075.69,0.01,-0.02267,1e-05,4.11552]
[1777845976783,49.01,79066.16,0.01,-0.02279,1e-05,4.13438]
[1777845981819,49.01,79055.16,0.01,-0.02294,1e-05,4.15656]
[1777845984841,49.0,79034.82,0.01,-0.02324,1e-05,4.20003]
[1777845990884,49.0,79018.75,0.01,-0.02347,1e-05,4.23476]
[1777845995919,49.01,79014.42,0.01,-0.02353,1e-05,4.24338]
[1777846000954,49.01,78999.05,0.01,-0.02377,1e-05,4.27827]
[1777846005989,49.01,78991.43,0.01,-0.02388,2e-05,4.29537]
[1777846012031,49.01,78989.37,0.01,-0.02392,2e-05,4.3008]
[1777846017066,49.02,78998.06,0.01,-0.02379,1e-05,4.28228]
[1777846022101,49.02,79006.64,0.01,-0.02367,1e-05,4.26428]
[1777846027136,49.02,79002.72,0.01,-0.02374,1e-05,4.27397]
[1777846027526,49.02,79002.72,0.01,-0.02374,1e-05,4.27397]
[1777846028142,49.02,79002.86,0.01,-0.02374,1e-05,4.27385]
[1777846028693,49.02,79002.86,0.01,-0.02374,1e-05,4.27385]
[1777846029150,49.02,79000.87,0.01,-0.02377,1e-05,4.27826]
[1777846034185,49.02,78983.86,0.01,-0.02403,2e-05,4.31668]
[1777846039220,49.02,78981.46,0.01,-0.02406,2e-05,4.32102]
[1777846042242,49.02,78962.52,0.01,-0.02434,2e-05,4.36354]
[1777846047276,49.02,78965.55,0.01,-0.0243,2e-05,4.35686]
[1777846052311,49.02,78960.48,0.01,-0.02437,2e-05,4.36627]
[1777846057490,49.02,78968.5,0.01,-0.02425,2e-05,4.34841]
[1777846062313,49.02,78936.49,0.01,-0.02474,2e-05,4.42077]
[1777846068167,49.03,78937.8,0.01,-0.02473,2e-05,4.41973]
[1777846073467,49.03,78937.94,0.01,-0.02473,2e-05,4.42011]
[1777846078683,49.03,78939.06,0.01,-0.02471,2e-05,4.41725]
[1777846083555,49.03,78958.6,0.01,-0.02441,2e-05,4.3729]
[1777846085568,49.03,78943.17,0.01,-0.02465,2e-05,4.40761]
[1777846090605,49.03,78945.84,0.01,-0.02461,2e-05,4.40148]
[1777846095646,49.03,78946.03,0.01,-0.0246,2e-05,4.40092]
[1777846100678,49.03,78952.24,0.01,-0.02451,2e-05,4.38743]
[1777846105710,49.04,78951.72,0.01,-0.02453,2e-05,4.39075]
[1777846110747,49.05,78949.08,0.01,-0.02459,2e-05,4.3999]
[1777846115779,49.05,78950.31,0.01,-0.02458,2e-05,4.3971]
[1777846120821,49.06,78950.17,0.01,-0.0246,2e-05,4.40006]
[1777846125855,49.07,78950.11,0.01,-0.02462,2e-05,4.40335]
[1777846130895,49.08,78949.77,0.01,-0.02464,2e-05,4.40674]
[1777846132229,49.08,78949.77,0.01,-0.02464,2e-05,4.40674]
[1777846132331,49.08,78949.38,0.01,-0.02466,2e-05,4.40866]
[1777846135325,49.08,78949.5,0.01,-0.02465,2e-05,4.40838]
[1777846135380,49.08,78945.76,0.01,-0.02472,2e-05,4.41787]
[1777846136233,49.08,78945.76,0.01,-0.02472,2e-05,4.41787]
[1777846136333,49.08,78946.1,0.01,-0.02472,2e-05,4.4176]
[1777846136813,49.08,78946.1,0.01,-0.02472,2e-05,4.4176]
[1777846136933,49.09,78946.1,0.01,-0.02472,2e-05,4.4181]
[1777846138182,49.09,78946.1,0.01,-0.02472,2e-05,4.4181]
[1777846138283,49.09,78945.61,0.01,-0.02473,2e-05,4.41971]
[1777846139494,49.09,78945.65,0.01,-0.02473,2e-05,4.42012]
[1777846139954,49.09,78945.65,0.01,-0.02473,2e-05,4.42012]
[1777846144988,49.1,78954.9,0.01,-0.02461,2e-05,4.40236]
[1777846150027,49.11,78958.65,0.01,-0.02457,2e-05,4.39657]
[1777846155060,49.11,78969.81,0.01,-0.02442,2e-05,4.37424]
[1777846160097,49.12,78969.36,0.01,-0.02444,2e-05,4.37807]
[1777846165133,49.13,78973.77,0.01,-0.0244,2e-05,4.37103]
[1777846170167,49.14,78964.37,0.01,-0.02456,2e-05,4.39491]
[1777846175202,49.15,78965.36,0.01,-0.02455,2e-05,4.39321]
[1777846176220,49.15,78965.36,0.01,-0.02455,2e-05,4.39321]
[1777846176274,49.15,78965.19,0.01,-0.02456,2e-05,4.39412]
[1777846177803,49.15,78965.19,0.01,-0.02456,2e-05,4.39465]
[1777846178223,49.15,78965.35,0.01,-0.02456,2e-05,4.39481]
[1777846183258,49.16,78966.23,0.01,-0.02456,2e-05,4.39546]
[1777846187608,49.17,78967.05,0.01,-0.02457,2e-05,4.3957]
[1777846188396,49.17,78967.05,0.01,-0.02457,2e-05,4.3957]
[1777846188293,49.17,78966.93,0.01,-0.02457,2e-05,4.39649]
[1777846189300,49.17,78966.94,0.01,-0.02457,2e-05,4.39699]
[1777846191223,49.17,78965.84,0.01,-0.02459,2e-05,4.39998]
[1777846191324,49.17,78966.73,0.01,-0.02458,2e-05,4.39849]
[1777846196348,49.18,78966.7,0.01,-0.0246,2e-05,4.40111]
[1777846201383,49.19,78969.41,0.01,-0.02458,2e-05,4.39757]
[1777846203358,49.19,78972.08,0.01,-0.02454,2e-05,4.39208]
[1777846203425,49.19,78978.35,0.01,-0.02445,2e-05,4.37853]
[1777846208451,49.2,78981.3,0.01,-0.02442,2e-05,4.37416]
[1777846213483,49.2,78979.22,0.01,-0.02445,2e-05,4.37889]
[1777846218520,49.2,78984.08,0.01,-0.02437,2e-05,4.36735]
[1777846220530,49.19,79001.25,0.01,-0.0241,2e-05,4.32776]
[1777846225571,49.18,79004.11,0.01,-0.02404,2e-05,4.31845]
[1777846230608,49.17,79010.12,0.01,-0.02393,2e-05,4.30227]
[1777846235641,49.17,78998.13,0.01,-0.02408,2e-05,4.32377]
[1777846240677,49.16,78995.92,0.01,-0.02409,2e-05,4.32575]
[1777846245711,49.15,79002.91,0.01,-0.02397,2e-05,4.30739]
[1777846250751,49.14,79008.43,0.01,-0.02387,1e-05,4.2925]
[1777846255783,49.13,79014.15,0.01,-0.02377,1e-05,4.27726]
[1777846260818,49.12,79013.64,0.01,-0.02376,1e-05,4.27579]
[1777846266861,49.11,79013.66,0.01,-0.02374,1e-05,4.27261]
[1777846271510,49.11,79018.0,0.01,-0.02366,1e-05,4.26149]
[1777846272128,49.11,79018.0,0.01,-0.02366,1e-05,4.26097]
[1777846272353,49.11,79018.0,0.01,-0.02366,1e-05,4.26097]
[1777846272372,49.1,79046.05,0.01,-0.02323,1e-05,4.19829]
[1777846277948,49.1,79065.76,0.01,-0.02294,1e-05,4.15416]
[1777846282985,49.1,79058.39,0.01,-0.02303,1e-05,4.16845]
[1777846287013,49.09,79074.16,0.01,-0.02279,1e-05,4.13281]
[1777846292050,49.09,79078.57,0.01,-0.02271,1e-05,4.12026]
[1777846297084,49.08,79072.65,0.01,-0.02279,1e-05,4.13185]
[1777846302119,49.08,79079.58,0.01,-0.02268,1e-05,4.1155]
[1777846307155,49.08,79086.56,0.01,-0.02258,1e-05,4.09953]
[1777846309168,49.08,79103.38,0.01,-0.02233,1e-05,4.06331]
[1777846314205,49.07,79111.99,0.01,-0.02221,1e-05,4.04449]
[1777846319245,49.07,79114.26,0.01,-0.02217,1e-05,4.03925]
[1777846324280,49.07,79119.83,0.01,-0.02209,1e-05,4.02702]
[1777846328325,49.07,79154.64,0.01,-0.02161,1e-05,3.95387]
[1777846329213,49.07,79154.64,0.01,-0.02161,1e-05,3.95387]
[1777846329317,49.07,79154.64,0.01,-0.02161,1e-05,3.95388]
[1777846332337,49.07,79171.75,0.01,-0.02137,1e-05,3.91863]
[1777846337373,49.07,79170.89,0.01,-0.02139,1e-05,3.92117]
[1777846340595,49.07,79151.82,0.01,-0.02165,1e-05,3.96106]
[1777846343899,49.07,79143.08,0.01,-0.02178,1e-05,3.97937]
[1777846344073,49.07,79143.08,0.01,-0.02178,1e-05,3.97937]
[1777846347973,49.07,79143.84,0.01,-0.02177,1e-05,3.97787]
[1777846348453,49.07,79139.69,0.01,-0.02182,1e-05,3.98655]
[1777846353487,49.07,79124.16,0.01,-0.02203,1e-05,4.01692]
[1777846358523,49.07,79122.35,0.01,-0.02205,1e-05,4.02051]
[1777846363557,49.07,79112.75,0.01,-0.02218,1e-05,4.04039]
[1777846368595,49.07,79111.26,0.01,-0.0222,1e-05,4.04311]
[1777846373628,49.07,79115.78,0.01,-0.02214,1e-05,4.03318]
[1777846378663,49.07,79118.21,0.01,-0.0221,1e-05,4.02771]
[1777846381686,49.07,79136.0,0.01,-0.02185,1e-05,3.99022]
[1777846385713,49.07,79154.69,0.01,-0.02159,1e-05,3.9514]
[1777846390950,49.07,79163.87,0.01,-0.02147,1e-05,3.93278]
[1777846396797,49.07,79162.97,0.01,-0.02149,1e-05,3.93522]
[1777846399814,49.07,79178.21,0.01,-0.02128,1e-05,3.90413]
[1777846404847,49.08,79175.41,0.01,-0.02132,1e-05,3.91056]
[1777846409888,49.08,79177.08,0.01,-0.0213,1e-05,3.90773]
[1777846413532,49.08,79175.93,0.01,-0.02132,1e-05,3.90939]
[1777846413570,49.09,79216.71,0.01,-0.02078,1e-05,3.8282]
[1777846414129,49.09,79216.71,0.01,-0.02078,1e-05,3.8282]
[1777846414219,49.09,79218.53,0.01,-0.02076,1e-05,3.82451]
[1777846419958,49.1,79218.09,0.01,-0.02079,1e-05,3.82933]
[1777846423656,49.11,79216.49,0.01,-0.02083,1e-05,3.83523]
[1777846423753,49.11,79229.06,0.01,-0.02066,1e-05,3.81034]
[1777846424294,49.11,79229.06,0.01,-0.02066,1e-05,3.81034]
[1777846424370,49.11,79239.57,0.01,-0.02053,1e-05,3.78915]
[1777846425207,49.11,79239.57,0.01,-0.02053,1e-05,3.78915]
[1777846425710,49.11,79240.03,0.01,-0.02052,1e-05,3.78889]
[1777846427044,49.11,79240.03,0.01,-0.02052,1e-05,3.78889]
[1777846427093,49.12,79259.54,0.01,-0.02029,1e-05,3.75342]
[1777846427877,49.12,79259.54,0.01,-0.02029,1e-05,3.75342]
[1777846428023,49.14,79259.54,0.01,-0.02032,1e-05,3.75727]
[1777846431281,49.15,79260.68,0.01,-0.02033,1e-05,3.75917]
[1777846431720,49.15,79254.75,0.01,-0.02041,1e-05,3.77176]
[1777846433055,49.15,79237.18,0.01,-0.02064,1e-05,3.80737]
[1777846438089,49.16,79223.12,0.01,-0.02084,1e-05,3.8371]
[1777846440640,49.16,79222.08,0.01,-0.02085,1e-05,3.83945]
[1777846440721,49.16,79212.88,0.01,-0.02098,1e-05,3.85859]
[1777846441692,49.16,79212.88,0.01,-0.02098,1e-05,3.85859]
[1777846441443,49.16,79229.54,0.01,-0.02076,1e-05,3.82476]
[1777846442171,49.16,79229.54,0.01,-0.02076,1e-05,3.82503]
[1777846443847,49.16,79278.08,0.01,-0.02012,1e-05,3.72778]
[1777846444169,49.17,79312.9,0.01,-0.01969,1e-05,3.66143]
[1777846445203,49.17,79354.18,0.01,-0.01918,1e-05,3.58197]
[1777846447742,49.17,79354.18,0.01,-0.01918,1e-05,3.58266]
[1777846448301,49.17,79357.73,0.01,-0.01914,1e-05,3.57653]
[1777846448322,49.18,79358.61,0.01,-0.01914,1e-05,3.57555]
[1777846449247,49.18,79358.61,0.01,-0.01914,1e-05,3.57555]
[1777846449326,49.18,79336.23,0.01,-0.01942,1e-05,3.61941]
[1777846451400,49.18,79320.54,0.01,-0.01962,1e-05,3.6511]
[1777846455351,49.19,79315.87,0.01,-0.01969,1e-05,3.66186]
[1777846455445,49.19,79354.75,0.01,-0.01921,1e-05,3.58697]
[1777846456957,49.19,79354.75,0.01,-0.01921,1e-05,3.58764]
[1777846457380,49.19,79354.75,0.01,-0.01921,1e-05,3.58764]
[1777846457984,49.19,79351.36,0.01,-0.01926,1e-05,3.59485]
[1777846458250,49.19,79351.36,0.01,-0.01926,1e-05,3.59485]
[1777846458359,49.2,79348.53,0.01,-0.0193,1e-05,3.60095]
[1777846459079,49.2,79348.53,0.01,-0.0193,1e-05,3.60095]
[1777846459294,49.2,79348.53,0.01,-0.0193,1e-05,3.6016]
[1777846461729,49.2,79326.76,0.01,-0.01958,1e-05,3.64498]
[1777846463475,49.2,79326.76,0.01,-0.01959,1e-05,3.64555]
[1777846463533,49.21,79328.56,0.01,-0.01957,1e-05,3.64261]
[1777846465055,49.21,79328.56,0.01,-0.01957,1e-05,3.64317]
[1777846465642,49.21,79328.56,0.01,-0.01957,1e-05,3.64317]
[1777846467899,49.26,79336.61,0.01,-0.01958,1e-05,3.64481]
[1777846468487,49.26,79336.61,0.01,-0.01958,1e-05,3.64481]
[1777846468587,49.28,79336.86,0.01,-0.01961,1e-05,3.64981]
[1777846470363,49.3,79336.86,0.01,-0.01965,1e-05,3.6553]
[1777846470393,49.3,79325.4,0.01,-0.01979,1e-05,3.6782]
[1777846475405,49.31,79329.8,0.01,-0.01974,1e-05,3.67012]
[1777846477144,49.31,79329.52,0.01,-0.01975,1e-05,3.67116]
[1777846477443,49.31,79329.52,0.01,-0.01975,1e-05,3.67116]
[1777846477699,49.31,79329.52,0.01,-0.01975,1e-05,3.67116]
[1777846479434,49.32,79312.46,0.01,-0.01998,1e-05,3.70603]
[1777846481475,49.32,79313.87,0.01,-0.01996,1e-05,3.70368]
[1777846481550,49.32,79314.04,0.01,-0.01996,1e-05,3.70378]
[1777846483296,49.32,79314.04,0.01,-0.01996,1e-05,3.70421]
[1777846483461,49.32,79313.76,0.01,-0.01997,1e-05,3.70519]
[1777846484383,49.32,79313.76,0.01,-0.01997,1e-05,3.70519]
[1777846484471,49.32,79312.93,0.01,-0.01998,1e-05,3.70725]
[1777846485477,49.32,79312.93,0.01,-0.01998,1e-05,3.70725]
[1777846485626,49.32,79312.93,0.01,-0.01998,1e-05,3.70725]
[1777846485722,49.32,79311.84,0.01,-0.02,1e-05,3.70982]
[1777846487175,49.32,79311.84,0.01,-0.02,1e-05,3.71024]
[1777846487490,49.33,79308.25,0.01,-0.02005,1e-05,3.71774]
[1777846487855,49.33,79308.25,0.01,-0.02005,1e-05,3.71774]
[1777846488496,49.33,79304.98,0.01,-0.0201,1e-05,3.7246]
[1777846491292,49.33,79303.51,0.01,-0.02012,1e-05,3.72829]
[1777846491708,49.33,79301.66,0.01,-0.02015,1e-05,3.73234]
[1777846494540,49.33,79282.23,0.01,-0.02041,1e-05,3.77206]
[1777846499577,49.34,79274.87,0.01,-0.02051,1e-05,3.78825]
[1777846500473,49.34,79274.87,0.01,-0.02051,1e-05,3.78825]
[1777846500612,49.34,79276.0,0.01,-0.0205,1e-05,3.7863]
[1777846501787,49.34,79291.81,0.01,-0.02029,1e-05,3.75509]
[1777846502378,49.34,79291.81,0.01,-0.02029,1e-05,3.75509]
[1777846502840,49.34,79291.81,0.01,-0.02029,1e-05,3.75509]
[1777846502606,49.34,79291.81,0.01,-0.0203,1e-05,3.75541]
[1777846503134,49.34,79291.81,0.01,-0.0203,1e-05,3.75541]
[1777846503613,49.34,79291.28,0.01,-0.02031,1e-05,3.75683]
[1777846505748,49.35,79323.22,0.01,-0.0199,1e-05,3.69412]
[1777846506637,49.35,79341.79,0.01,-0.01966,1e-05,3.65783]
[1777846508539,49.35,79340.87,0.01,-0.01968,1e-05,3.66001]
[1777846508703,49.35,79331.7,0.01,-0.01979,1e-05,3.67791]
[1777846509462,49.35,79331.7,0.01,-0.01979,1e-05,3.67791]
[1777846509736,49.35,79331.7,0.01,-0.0198,1e-05,3.67895]
[1777846510700,49.35,79331.7,0.01,-0.0198,1e-05,3.67895]
[1777846513669,49.35,79323.09,0.01,-0.01992,1e-05,3.69728]
[1777846514192,49.36,79329.13,0.01,-0.01984,1e-05,3.6859]
[1777846516561,49.36,79336.73,0.01,-0.01975,1e-05,3.67197]
[1777846516791,49.36,79326.49,0.01,-0.01989,1e-05,3.69251]
[1777846517332,49.36,79326.49,0.01,-0.01989,1e-05,3.69251]
[1777846517784,49.36,79326.49,0.01,-0.01989,1e-05,3.69301]
[1777846520656,49.37,79329.61,0.01,-0.01986,1e-05,3.68782]
[1777846520815,49.37,79327.76,0.01,-0.01988,1e-05,3.69191]
[1777846521049,49.37,79327.76,0.01,-0.01988,1e-05,3.69191]
[1777846521813,49.37,79327.76,0.01,-0.01989,1e-05,3.69283]
[1777846522793,49.37,79327.76,0.01,-0.01989,1e-05,3.69283]
[1777846524841,49.37,79367.14,0.01,-0.0194,1e-05,3.61778]
[1777846526937,49.38,79369.84,0.01,-0.01938,1e-05,3.61375]
[1777846527862,49.38,79370.82,0.01,-0.01937,1e-05,3.61246]
[1777846532897,49.39,79364.95,0.01,-0.01945,1e-05,3.62475]
[1777846537399,49.4,79364.5,0.01,-0.01947,1e-05,3.62788]
[1777846539327,49.4,79360.69,0.01,-0.01952,1e-05,3.63637]
[1777846545834,49.41,79361.25,0.01,-0.01953,1e-05,3.63804]
[1777846545933,49.41,79390.35,0.01,-0.01918,1e-05,3.58328]
[1777846546997,49.42,79406.04,0.01,-0.01899,1e-05,3.55405]
[1777846552215,49.43,79408.01,0.01,-0.01899,1e-05,3.55373]
[1777846558102,49.44,79406.05,0.01,-0.01904,1e-05,3.5617]
[1777846560006,49.44,79396.28,0.01,-0.01916,1e-05,3.58098]
[1777846560558,49.44,79396.28,0.01,-0.01916,1e-05,3.58098]
[1777846563619,49.45,79419.46,0.01,-0.01889,1e-05,3.53893]
[1777846566529,49.46,79423.32,0.01,-0.01886,1e-05,3.53373]
[1777846566571,49.46,79437.12,0.01,-0.0187,1e-05,3.50843]
[1777846567662,49.46,79437.12,0.01,-0.0187,1e-05,3.50843]
[1777846567758,49.46,79444.56,0.01,-0.01861,1e-05,3.49522]
[1777846568603,49.46,79444.56,0.01,-0.01861,1e-05,3.49522]
[1777846573623,49.48,79431.2,0.01,-0.0188,1e-05,3.52473]
[1777846573675,49.48,79417.21,0.01,-0.01898,1e-05,3.55193]
[1777846576237,49.49,79400.04,0.01,-0.0192,1e-05,3.58661]
[1777846580262,49.49,79384.16,0.01,-0.01941,1e-05,3.61943]
[1777846582443,49.5,79333.8,0.01,-0.02005,1e-05,3.71841]
[1777846584294,49.5,79311.8,0.01,-0.02034,1e-05,3.76257]
[1777846588319,49.5,79296.04,0.01,-0.02055,1e-05,3.79508]
[1777846591342,49.51,79309.81,0.01,-0.02037,1e-05,3.76662]
[1777846596375,49.51,79281.27,0.01,-0.02075,1e-05,3.82513]
[1777846601410,49.51,79268.02,0.01,-0.02093,1e-05,3.85282]
[1777846604433,49.52,79247.73,0.01,-0.02121,1e-05,3.89445]
[1777846606445,49.52,79231.83,0.01,-0.02142,1e-05,3.92709]
[1777846609466,49.52,79209.25,0.01,-0.02173,1e-05,3.97369]
[1777846611480,49.52,79193.09,0.01,-0.02195,1e-05,4.00712]
[1777846615516,49.51,79173.81,0.01,-0.02222,1e-05,4.04696]
[1777846620546,49.51,79168.27,0.01,-0.02228,1e-05,4.05629]
[1777846622738,49.51,79128.98,0.01,-0.02283,1e-05,4.13916]
[1777846628607,49.48,79114.69,0.01,-0.02299,1e-05,4.1619]
[1777846630617,49.47,79143.33,0.01,-0.02255,1e-05,4.0969]
[1777846635652,49.47,79123.98,0.01,-0.02282,1e-05,4.13679]
[1777846640687,49.46,79127.15,0.01,-0.02277,1e-05,4.1286]
[1777846645722,49.45,79126.1,0.01,-0.02275,1e-05,4.12633]
[1777846650757,49.44,79143.41,0.01,-0.0225,1e-05,4.08815]
[1777846655793,49.44,79146.17,0.01,-0.02244,1e-05,4.07909]
[1777846658901,49.44,79164.68,0.01,-0.02217,1e-05,4.0395]
[1777846664859,49.44,79163.95,0.01,-0.02218,1e-05,4.04027]
[1777846669894,49.43,79164.19,0.01,-0.02217,1e-05,4.03918]
[1777846674929,49.43,79165.12,0.01,-0.02215,1e-05,4.0365]
[1777846679964,49.43,79166.53,0.01,-0.02213,1e-05,4.03273]
[1777846684999,49.43,79174.36,0.01,-0.02202,1e-05,4.01566]
[1777846690044,49.43,79163.6,0.01,-0.02216,1e-05,4.03753]
[1777846695079,49.42,79168.35,0.01,-0.02209,1e-05,4.02679]
[1777846700113,49.42,79157.97,0.01,-0.02223,1e-05,4.04774]
[1777846705154,49.42,79146.07,0.01,-0.02239,1e-05,4.07183]
[1777846710187,49.41,79145.6,0.01,-0.02239,1e-05,4.07165]
[1777846713377,49.41,79157.64,0.01,-0.02221,1e-05,4.04341]
[1777846719250,49.41,79164.06,0.01,-0.02211,1e-05,4.02912]
[1777846724287,49.41,79157.68,0.01,-0.02219,1e-05,4.04178]
[1777846729321,49.4,79157.3,0.01,-0.0222,1e-05,4.04186]
[1777846733518,49.4,79181.48,0.01,-0.02186,1e-05,3.99088]
[1777846736370,49.4,79208.03,0.01,-0.02149,1e-05,3.93592]
[1777846741405,49.4,79207.89,0.01,-0.0215,1e-05,3.93647]
[1777846746440,49.4,79204.12,0.01,-0.02155,1e-05,3.94436]
[1777846751475,49.4,79198.55,0.01,-0.02162,1e-05,3.95587]
[1777846756510,49.4,79194.56,0.01,-0.02168,1e-05,3.96414]
[1777846761545,49.4,79204.92,0.01,-0.02154,1e-05,3.94293]
[1777846766580,49.41,79203.06,0.01,-0.02156,1e-05,3.94699]
[1777846768594,49.41,79183.65,0.01,-0.02183,1e-05,3.98722]
[1777846773798,49.4,79177.52,0.01,-0.0219,1e-05,3.99767]
[1777846779672,49.4,79189.87,0.01,-0.02173,1e-05,3.97191]
[1777846782764,49.4,79223.98,0.01,-0.02127,1e-05,3.90174]
[1777846788734,49.41,79228.79,0.01,-0.02121,1e-05,3.89261]
[1777846793940,49.41,79229.44,0.01,-0.0212,1e-05,3.89188]
[1777846799811,49.41,79235.48,0.01,-0.02113,1e-05,3.88035]
[1777846804845,49.41,79222.11,0.01,-0.02131,1e-05,3.90825]
[1777846809882,49.41,79224.32,0.01,-0.02128,1e-05,3.90417]
[1777846812903,49.42,79207.2,0.01,-0.02152,1e-05,3.93952]
[1777846817938,49.42,79205.05,0.01,-0.02155,1e-05,3.94413]
[1777846822973,49.42,79197.48,0.01,-0.02165,1e-05,3.95988]
[1777846828014,49.42,79193.66,0.01,-0.0217,1e-05,3.96777]
[1777846833044,49.42,79196.24,0.01,-0.02166,1e-05,3.96035]
[1777846837072,49.42,79180.25,0.01,-0.02188,1e-05,3.9935]
[1777846840091,49.41,79162.48,0.01,-0.02212,1e-05,4.03033]
[1777846845127,49.41,79144.69,0.01,-0.02237,1e-05,4.06697]
[1777846848149,49.41,79169.79,0.01,-0.02201,1e-05,4.01366]
[1777846853182,49.41,79169.34,0.01,-0.02202,1e-05,4.01412]
[1777846858218,49.41,79161.93,0.01,-0.02211,1e-05,4.02892]
[1777846858724,49.41,79161.93,0.01,-0.02211,1e-05,4.02892]
[1777846859157,49.41,79161.93,0.01,-0.02211,1e-05,4.02892]
[1777846859241,49.41,79213.05,0.01,-0.02141,1e-05,3.92272]
[1777846860006,49.41,79213.05,0.01,-0.02141,1e-05,3.92272]
[1777846860238,49.41,79212.76,0.01,-0.02142,1e-05,3.92368]
[1777846861245,49.41,79235.24,0.01,-0.02111,1e-05,3.87775]
[1777846866280,49.41,79219.45,0.01,-0.02133,1e-05,3.91049]
[1777846870307,49.41,79199.15,0.01,-0.02161,1e-05,3.95244]
[1777846875342,49.41,79213.0,0.01,-0.02142,1e-05,3.92389]
[1777846880377,49.41,79217.07,0.01,-0.02136,1e-05,3.91587]
[1777846885424,49.41,79210.34,0.01,-0.02146,1e-05,3.93]
[1777846890458,49.41,79200.73,0.01,-0.02159,1e-05,3.94997]
[1777846895494,49.41,79205.71,0.01,-0.02151,1e-05,3.93784]
[1777846900528,49.41,79205.66,0.01,-0.02152,1e-05,3.93821]
[1777846905565,49.41,79215.91,0.01,-0.02138,1e-05,3.91741]
[1777846910600,49.42,79216.35,0.01,-0.02137,1e-05,3.91696]
[1777846915635,49.42,79216.81,0.01,-0.02137,1e-05,3.91645]
[1777846920672,49.42,79209.88,0.01,-0.02147,1e-05,3.9311]
[1777846925710,49.42,79201.99,0.01,-0.02158,1e-05,3.94758]
[1777846927720,49.42,79181.35,0.01,-0.02186,1e-05,3.99031]
[1777846932758,49.42,79169.34,0.01,-0.02203,1e-05,4.01513]
[1777846937794,49.42,79163.07,0.01,-0.02211,1e-05,4.02775]
[1777846942825,49.42,79159.45,0.01,-0.02216,1e-05,4.03482]
[1777846947862,49.41,79159.73,0.01,-0.02215,1e-05,4.03361]
[1777846952901,49.41,79181.18,0.01,-0.02184,1e-05,3.98621]
[1777846958190,49.41,79184.46,0.01,-0.02179,1e-05,3.97923]
[1777846960855,49.41,79164.96,0.01,-0.02206,1e-05,4.01974]
[1777846965991,49.41,79170.29,0.01,-0.02198,1e-05,4.00785]
[1777846971022,49.41,79165.54,0.01,-0.02204,1e-05,4.01721]
[1777846976058,49.4,79161.69,0.01,-0.02209,1e-05,4.02452]
[1777846981165,49.4,79147.68,0.01,-0.02228,1e-05,4.05323]
[1777846983128,49.4,79117.05,0.01,-0.02271,1e-05,4.11751]
[1777846988135,49.4,79116.5,0.01,-0.02271,1e-05,4.11746]
[1777846994199,49.39,79102.78,0.01,-0.0229,1e-05,4.14461]
[1777846995370,49.39,79084.37,0.01,-0.02316,1e-05,4.18384]
[1777847001254,49.38,79073.86,0.01,-0.0233,1e-05,4.20411]
[1777847001540,49.38,79073.86,0.01,-0.0233,1e-05,4.20411]
[1777847002445,49.38,79065.49,0.01,-0.02342,1e-05,4.22182]
[1777847004282,49.38,79036.85,0.01,-0.02383,1e-05,4.28347]
[1777847006303,49.37,79010.57,0.01,-0.02422,2e-05,4.34042]
[1777847011323,49.36,79006.36,0.01,-0.02425,2e-05,4.34431]
[1777847012333,49.36,78984.57,0.01,-0.02458,2e-05,4.39225]
[1777847014449,49.34,79001.32,0.01,-0.02427,2e-05,4.34663]
[1777847015426,49.34,79001.32,0.01,-0.02427,2e-05,4.34663]
[1777847015495,49.34,79004.66,0.01,-0.02421,2e-05,4.33852]
[1777847019379,49.33,79021.84,0.01,-0.02394,1e-05,4.29794]
[1777847020392,49.33,79021.84,0.01,-0.02394,1e-05,4.29794]
[1777847020423,49.33,79000.97,0.01,-0.02425,2e-05,4.34357]
[1777847021273,49.33,79000.97,0.01,-0.02425,2e-05,4.34357]
[1777847021393,49.32,79000.95,0.01,-0.02424,2e-05,4.34295]
[1777847026197,49.32,79008.72,0.01,-0.02411,2e-05,4.32311]
[1777847026435,49.31,79009.1,0.01,-0.0241,2e-05,4.32164]
[1777847030456,49.31,78987.84,0.01,-0.0244,2e-05,4.3664]
[1777847033479,49.28,78971.64,0.01,-0.0246,2e-05,4.39437]
[1777847034414,49.28,78971.64,0.01,-0.0246,2e-05,4.39437]
[1777847034487,49.28,78976.04,0.01,-0.02452,2e-05,4.38376]
[1777847038516,49.25,78995.02,0.01,-0.02418,2e-05,4.33236]
[1777847043796,49.25,78996.05,0.01,-0.02414,2e-05,4.32762]
[1777847049594,49.23,79002.33,0.01,-0.02402,2e-05,4.30961]
[1777847054019,49.23,79003.04,0.01,-0.024,2e-05,4.30632]
[1777847054119,49.22,78995.0,0.01,-0.02411,2e-05,4.323]
[1777847057595,49.22,78993.68,0.01,-0.02412,2e-05,4.32413]
[1777847057654,49.22,78993.95,0.01,-0.02412,2e-05,4.32353]
[1777847060459,49.22,78999.08,0.01,-0.02403,2e-05,4.31097]
[1777847061298,49.21,79006.93,0.01,-0.02391,2e-05,4.29305]
[1777847066716,49.18,79019.17,0.01,-0.02365,1e-05,4.25378]
[1777847071751,49.11,79016.87,0.01,-0.02352,1e-05,4.23371]
[1777847076785,49.09,79020.67,0.01,-0.02342,1e-05,4.21945]
[1777847081821,49.08,79019.47,0.01,-0.02343,1e-05,4.22001]
[1777847086856,49.07,79017.82,0.01,-0.02341,1e-05,4.21774]
[1777847091890,49.06,79026.06,0.01,-0.02328,1e-05,4.19772]
[1777847096924,49.05,79026.08,0.01,-0.02326,1e-05,4.19576]
[1777847101962,49.05,79024.72,0.01,-0.02327,1e-05,4.1968]
[1777847106995,49.04,79022.47,0.01,-0.02329,1e-05,4.19974]
[1777847112033,49.04,79023.66,0.01,-0.02326,1e-05,4.19519]
[1777847113037,49.04,78997.8,0.01,-0.02364,1e-05,4.25146]
[1777847118075,49.03,78986.67,0.01,-0.02379,2e-05,4.2735]
[1777847123163,49.02,78984.74,0.01,-0.02381,2e-05,4.27574]
[1777847129151,49.01,78985.76,0.01,-0.02377,1e-05,4.27011]
[1777847135193,49.0,78982.8,0.01,-0.02378,2e-05,4.27177]
[1777847140228,49.0,78969.28,0.01,-0.02397,2e-05,4.2994]
[1777847145263,48.99,78972.19,0.01,-0.02391,2e-05,4.29052]
[1777847150300,48.98,78983.62,0.01,-0.02373,1e-05,4.26305]
[1777847156537,48.98,78985.23,0.01,-0.02369,1e-05,4.25712]
[1777847162383,48.97,79000.27,0.01,-0.02345,1e-05,4.2218]
[1777847167421,48.96,79002.91,0.01,-0.0234,1e-05,4.21444]
[1777847172455,48.96,79008.83,0.01,-0.0233,1e-05,4.19979]
[1777847177489,48.95,79019.21,0.01,-0.02312,1e-05,4.17284]
[1777847182523,48.94,79017.34,0.01,-0.02314,1e-05,4.17541]
[1777847187559,48.94,79023.16,0.01,-0.02304,1e-05,4.1612]
[1777847191587,48.93,79038.12,0.01,-0.0228,1e-05,4.12565]
[1777847196625,48.93,79040.29,0.01,-0.02277,1e-05,4.11977]
[1777847202667,48.93,79035.19,0.01,-0.02283,1e-05,4.12933]
[1777847207703,48.92,79035.99,0.01,-0.02281,1e-05,4.12637]
[1777847212755,48.9,79042.79,0.01,-0.02266,1e-05,4.10453]
[1777847217791,48.87,79046.87,0.01,-0.02254,1e-05,4.08578]
[1777847222824,48.87,79052.69,0.01,-0.02245,1e-05,4.07243]
[1777847227860,48.86,79061.67,0.01,-0.02231,1e-05,4.0512]
[1777847232895,48.84,79059.23,0.01,-0.02231,1e-05,4.05068]
[1777847237936,48.83,79062.4,0.01,-0.02225,1e-05,4.04145]
[1777847242969,48.83,79068.46,0.01,-0.02216,1e-05,4.02819]
[1777847248008,48.83,79075.09,0.01,-0.02206,1e-05,4.01391]
[1777847253039,48.83,79075.03,0.01,-0.02205,1e-05,4.01187]
[1777847258080,48.83,79069.88,0.01,-0.02212,1e-05,4.02267]
[1777847263111,48.83,79064.07,0.01,-0.0222,1e-05,4.03476]
[1777847268145,48.83,79062.61,0.01,-0.02222,1e-05,4.03762]
[1777847273182,48.83,79062.68,0.01,-0.02222,1e-05,4.03721]
[1777847277379,48.83,79077.9,0.01,-0.022,1e-05,4.0048]
[1777847283251,48.83,79070.11,0.01,-0.02211,1e-05,4.02139]
[1777847288288,48.83,79057.79,0.01,-0.02229,1e-05,4.04739]
[1777847293322,48.83,79046.18,0.01,-0.02245,1e-05,4.07175]
[1777847300371,48.83,79046.38,0.01,-0.02244,1e-05,4.07051]
[1777847305406,48.82,79045.68,0.01,-0.02245,1e-05,4.07141]
[1777847309434,48.82,79062.88,0.01,-0.0222,1e-05,4.03423]
[1777847314468,48.82,79061.86,0.01,-0.0222,1e-05,4.03402]
[1777847317684,48.82,79078.73,0.01,-0.02196,1e-05,3.99748]
[1777847322525,48.82,79063.03,0.01,-0.02218,1e-05,4.03062]
[1777847327753,48.82,79062.08,0.01,-0.02219,1e-05,4.03239]
[1777847333604,48.82,79060.55,0.01,-0.02221,1e-05,4.03536]
[1777847338637,48.82,79062.42,0.01,-0.02218,1e-05,4.03114]
[1777847343680,48.82,79059.91,0.01,-0.02222,1e-05,4.03622]
[1777847348715,48.81,79058.91,0.01,-0.02223,1e-05,4.03813]
[1777847353750,48.81,79056.46,0.01,-0.02226,1e-05,4.04313]
[1777847358787,48.81,79052.83,0.01,-0.02231,1e-05,4.05065]
[1777847363822,48.81,79051.09,0.01,-0.02234,1e-05,4.05408]
[1777847368855,48.81,79049.28,0.01,-0.02236,1e-05,4.05766]
[1777847373892,48.81,79047.86,0.01,-0.02237,1e-05,4.05834]
[1777847378105,48.81,79065.17,0.01,-0.02212,1e-05,4.02124]
[1777847383961,48.81,79065.24,0.01,-0.02212,1e-05,4.02115]
[1777847388996,48.81,79066.91,0.01,-0.0221,1e-05,4.01767]
[1777847391938,48.81,79065.58,0.01,-0.02212,1e-05,4.02052]
[1777847392037,48.81,79065.92,0.01,-0.02211,1e-05,4.01981]
[1777847397052,48.81,79067.24,0.01,-0.02209,1e-05,4.01708]
[1777847402087,48.81,79074.37,0.01,-0.02199,1e-05,4.00218]
[1777847407737,48.81,79080.42,0.01,-0.02191,1e-05,3.98971]
[1777847413172,48.81,79100.79,0.01,-0.02163,1e-05,3.94745]
[1777847418387,48.82,79096.31,0.01,-0.0217,1e-05,3.95771]
[1777847424246,48.82,79108.74,0.01,-0.02153,1e-05,3.93262]
[1777847429281,48.82,79111.03,0.01,-0.0215,1e-05,3.92858]
[1777847434316,48.82,79116.79,0.01,-0.02142,1e-05,3.91535]
[1777847439351,48.83,79106.5,0.01,-0.02157,1e-05,3.93752]
[1777847442361,48.83,79107.06,0.01,-0.02156,1e-05,3.93658]
[1777847442422,48.83,79091.41,0.01,-0.02178,1e-05,3.96936]
[1777847443399,48.83,79091.41,0.01,-0.02178,1e-05,3.96936]
[1777847443403,48.83,79087.48,0.01,-0.02183,1e-05,3.97773]
[1777847445648,48.83,79087.48,0.01,-0.02183,1e-05,3.97784]
[1777847445748,48.83,79084.22,0.01,-0.02188,1e-05,3.98479]
[1777847447389,48.83,79084.22,0.01,-0.02188,1e-05,3.98482]
[1777847447490,48.83,79084.23,0.01,-0.02188,1e-05,3.98482]
[1777847453471,48.83,79075.91,0.01,-0.022,1e-05,4.0025]
[1777847455035,48.83,79077.27,0.01,-0.02198,1e-05,3.99964]
[1777847455487,48.83,79077.36,0.01,-0.02198,1e-05,3.99946]
[1777847456512,48.83,79077.36,0.01,-0.02198,1e-05,3.99946]
[1777847456612,48.83,79076.53,0.01,-0.02199,1e-05,4.00123]
[1777847457318,48.83,79076.53,0.01,-0.02199,1e-05,4.00123]
[1777847457499,48.83,79076.53,0.01,-0.02199,1e-05,4.00124]
[1777847462577,48.83,79075.61,0.01,-0.022,1e-05,4.00324]
[1777847462637,48.83,79074.88,0.01,-0.02201,1e-05,4.00479]
[1777847463349,48.83,79074.88,0.01,-0.02201,1e-05,4.00479]
[1777847463364,48.83,79074.88,0.01,-0.02201,1e-05,4.00481]
[1777847466738,48.83,79076.62,0.01,-0.02199,1e-05,4.00115]
[1777847466839,48.83,79075.57,0.01,-0.022,1e-05,4.00338]
[1777847467552,48.83,79075.57,0.01,-0.022,1e-05,4.00338]
[1777847467574,48.83,79075.89,0.01,-0.022,1e-05,4.00272]
[1777847468370,48.83,79075.89,0.01,-0.022,1e-05,4.00272]
[1777847468742,48.83,79077.14,0.01,-0.02198,1e-05,4.00009]
[1777847474619,48.83,79073.45,0.01,-0.02203,1e-05,4.00797]
[1777847479653,48.83,79074.35,0.01,-0.02202,1e-05,4.00608]
[1777847484689,48.83,79074.38,0.01,-0.02202,1e-05,4.00603]
[1777847488882,48.83,79057.32,0.01,-0.02226,1e-05,4.04219]
[1777847498952,48.83,79059.26,0.01,-0.02222,1e-05,4.03541]
[1777847504831,48.83,79058.84,0.01,-0.02222,1e-05,4.03593]
[1777847509866,48.83,79059.46,0.01,-0.02221,1e-05,4.03429]
[1777847514901,48.82,79061.19,0.01,-0.02219,1e-05,4.03029]
[1777847519936,48.82,79056.56,0.01,-0.02225,1e-05,4.03982]
[1777847524972,48.82,79049.66,0.01,-0.02235,1e-05,4.05416]
[1777847527048,48.82,79042.05,0.01,-0.02245,1e-05,4.07025]
[1777847527201,48.82,79042.05,0.01,-0.02245,1e-05,4.07025]
[1777847532284,48.82,79024.39,0.01,-0.0227,1e-05,4.10742]
[1777847534065,48.82,79016.56,0.01,-0.02282,1e-05,4.12415]
[1777847535048,48.82,79003.33,0.01,-0.02301,1e-05,4.15239]
[1777847537271,48.82,79000.16,0.01,-0.02305,1e-05,4.15876]
[1777847538068,48.81,79001.03,0.01,-0.02303,1e-05,4.15659]
[1777847543104,48.81,78996.53,0.01,-0.02309,1e-05,4.16504]
[1777847547131,48.81,79012.72,0.01,-0.02285,1e-05,4.12878]
[1777847551163,48.79,79026.82,0.01,-0.0226,1e-05,4.09193]
[1777847556196,48.79,79025.69,0.01,-0.02262,1e-05,4.09364]
[1777847562240,48.79,79025.61,0.01,-0.02261,1e-05,4.09339]
[1777847562256,48.79,79030.41,0.01,-0.02254,1e-05,4.08264]
[1777847567276,48.79,79044.92,0.01,-0.02233,1e-05,4.051]
[1777847572308,48.79,79052.77,0.01,-0.02222,1e-05,4.03393]
[1777847577343,48.79,79045.22,0.01,-0.02232,1e-05,4.0499]
[1777847582379,48.79,79042.99,0.01,-0.02235,1e-05,4.05442]
[1777847587413,48.78,79035.8,0.01,-0.02245,1e-05,4.06957]
[1777847592447,48.78,79040.1,0.01,-0.02239,1e-05,4.06015]
[1777847598490,48.78,79040.57,0.01,-0.02238,1e-05,4.05895]
[1777847599662,48.78,79060.37,0.01,-0.0221,1e-05,4.0167]
[1777847606546,48.78,79064.77,0.01,-0.02204,1e-05,4.00773]
[1777847611582,48.79,79071.87,0.01,-0.02193,1e-05,3.99103]
[1777847616618,48.79,79083.04,0.01,-0.02178,1e-05,3.96801]
[1777847621652,48.79,79089.72,0.01,-0.02169,1e-05,3.95465]
[1777847626687,48.79,79092.34,0.01,-0.02166,1e-05,3.94986]
[1777847632729,48.79,79093.17,0.01,-0.02165,1e-05,3.94892]
[1777847637763,48.8,79098.08,0.01,-0.02159,1e-05,3.93928]
[1777847642800,48.8,79114.13,0.01,-0.02137,1e-05,3.90664]
[1777847647835,48.8,79114.91,0.01,-0.02137,1e-05,3.906]
[1777847650013,48.8,79130.82,0.01,-0.02115,1e-05,3.87348]
[1777847653196,48.8,79138.45,0.01,-0.02105,1e-05,3.85822]
[1777847653724,48.8,79138.45,0.01,-0.02105,1e-05,3.85822]
[1777847653781,48.8,79138.45,0.01,-0.02105,1e-05,3.85822]
[1777847653885,48.81,79168.31,0.01,-0.02065,1e-05,3.79766]
[1777847658920,48.81,79170.37,0.01,-0.02064,1e-05,3.79529]
[1777847663979,48.82,79175.14,0.01,-0.02058,1e-05,3.78746]
[1777847668990,48.82,79173.73,0.01,-0.02062,1e-05,3.79219]
[1777847672885,48.83,79170.88,0.01,-0.02065,1e-05,3.79709]
[1777847673023,48.83,79170.38,0.01,-0.02066,1e-05,3.79845]
[1777847678058,48.83,79171.64,0.01,-0.02065,1e-05,3.79761]
[1777847680187,48.83,79174.9,0.01,-0.02061,1e-05,3.79134]
[1777847681081,48.84,79183.58,0.01,-0.0205,1e-05,3.77451]
[1777847686114,48.84,79190.05,0.01,-0.02043,1e-05,3.76343]
[1777847691149,48.85,79192.01,0.01,-0.02042,1e-05,3.7615]
[1777847693383,48.85,79193.12,0.01,-0.02041,1e-05,3.76008]
[1777847694170,48.85,79196.35,0.01,-0.02037,1e-05,3.75398]
[1777847695115,48.85,79196.35,0.01,-0.02037,1e-05,3.75398]
[1777847695213,48.85,79192.49,0.01,-0.02042,1e-05,3.76217]
[1777847695939,48.85,79192.49,0.01,-0.02042,1e-05,3.76217]
[1777847696184,48.86,79192.49,0.01,-0.02042,1e-05,3.76259]
[1777847701222,48.86,79196.1,0.01,-0.02039,1e-05,3.75736]
[1777847706257,48.87,79188.31,0.01,-0.0205,1e-05,3.77511]
[1777847711296,48.87,79189.91,0.01,-0.02049,1e-05,3.77379]
[1777847714314,48.88,79172.83,0.01,-0.02073,1e-05,3.80949]
[1777847719349,48.88,79167.88,0.01,-0.0208,1e-05,3.82105]
[1777847724384,48.89,79176.54,0.01,-0.0207,1e-05,3.80475]
[1777847729419,48.89,79181.32,0.01,-0.02064,1e-05,3.7966]
[1777847734313,48.9,79182.97,0.01,-0.02062,1e-05,3.79256]
[1777847734454,48.9,79182.97,0.01,-0.02062,1e-05,3.79289]
[1777847735397,48.9,79182.97,0.01,-0.02062,1e-05,3.79289]
[1777847735461,48.9,79179.74,0.01,-0.02067,1e-05,3.79976]
[1777847740676,48.9,79173.89,0.01,-0.02076,1e-05,3.81339]
[1777847746540,48.91,79167.91,0.01,-0.02085,1e-05,3.82696]
[1777847751575,48.91,79168.09,0.01,-0.02085,1e-05,3.82785]
[1777847756609,48.92,79166.16,0.01,-0.02088,1e-05,3.833]
[1777847761645,48.92,79163.64,0.01,-0.02093,1e-05,3.8393]
[1777847767686,48.92,79155.3,0.01,-0.02105,1e-05,3.85762]
[1777847772722,48.93,79145.91,0.01,-0.0212,1e-05,3.88061]
[1777847777757,48.95,79157.72,0.01,-0.02106,1e-05,3.85967]
[1777847783802,48.95,79156.18,0.01,-0.02109,1e-05,3.86397]
[1777847788835,48.95,79136.37,0.01,-0.02136,1e-05,3.90565]
[1777847793870,48.95,79126.24,0.01,-0.0215,1e-05,3.92524]
[1777847798904,48.95,79123.74,0.01,-0.02153,1e-05,3.93092]
[1777847803939,48.96,79120.09,0.01,-0.02159,1e-05,3.93894]
[1777847809003,48.96,79112.55,0.01,-0.02169,1e-05,3.95495]
[1777847815027,48.96,79124.52,0.01,-0.02153,1e-05,3.93051]
[1777847820053,48.96,79117.56,0.01,-0.02163,1e-05,3.94538]
[1777847825093,48.96,79102.27,0.01,-0.02184,1e-05,3.97751]
[1777847830314,48.96,79098.14,0.01,-0.0219,1e-05,3.98615]
[1777847840192,48.96,79109.78,0.01,-0.02174,1e-05,3.96174]
[1777847845227,48.96,79108.57,0.01,-0.02176,1e-05,3.96438]
[1777847850262,48.96,79110.16,0.01,-0.02173,1e-05,3.96117]
[1777847855300,48.96,79123.27,0.01,-0.02154,1e-05,3.93204]
[1777847860332,48.96,79127.67,0.01,-0.02149,1e-05,3.92331]
[1777847865367,48.96,79126.36,0.01,-0.02151,1e-05,3.92652]
[1777847870403,48.97,79125.95,0.01,-0.02152,1e-05,3.92787]
[1777847875437,48.97,79125.08,0.01,-0.02153,1e-05,3.93019]
[1777847880474,48.97,79121.89,0.01,-0.02158,1e-05,3.93733]
[1777847881675,48.97,79138.12,0.01,-0.02136,1e-05,3.90374]
[1777847887522,48.97,79143.93,0.01,-0.02128,1e-05,3.8927]
[1777847892558,48.98,79147.05,0.01,-0.02125,1e-05,3.88715]
[1777847897591,48.98,79146.94,0.01,-0.02125,1e-05,3.88828]
[1777847902635,48.98,79147.62,0.01,-0.02125,1e-05,3.88777]
[1777847907664,48.98,79146.9,0.01,-0.02126,1e-05,3.89014]
[1777847913426,48.99,79133.53,0.01,-0.02144,1e-05,3.91647]
[1777847922769,48.99,79138.48,0.01,-0.02138,1e-05,3.90779]
[1777847927804,48.99,79148.64,0.01,-0.02125,1e-05,3.88761]
[1777847932839,49.0,79149.66,0.01,-0.02124,1e-05,3.88643]
[1777847938087,49.0,79152.7,0.01,-0.02121,1e-05,3.8809]
[1777847943915,49.0,79161.65,0.01,-0.02109,1e-05,3.86418]
[1777847948953,49.01,79158.22,0.01,-0.02115,1e-05,3.87232]
[1777847954995,49.01,79154.1,0.01,-0.02121,1e-05,3.88197]
[1777847960031,49.01,79145.46,0.01,-0.02134,1e-05,3.90066]
[1777847966073,49.02,79143.87,0.01,-0.02136,1e-05,3.90487]
[1777847971108,49.02,79142.32,0.01,-0.02138,1e-05,3.90683]
[1777847976143,49.02,79135.48,0.01,-0.02148,1e-05,3.92172]
[1777847981178,49.02,79136.7,0.01,-0.02147,1e-05,3.91987]
[1777847986212,49.03,79137.18,0.01,-0.02146,1e-05,3.9196]
[1777847991249,49.03,79135.31,0.01,-0.02149,1e-05,3.92421]
[1777847998298,49.03,79133.47,0.01,-0.02153,1e-05,3.92901]
[1777848000311,49.03,79151.71,0.01,-0.02128,1e-05,3.89156]
[1777848004050,49.03,79163.67,0.01,-0.02112,1e-05,3.8676]
[1777848004348,49.03,79164.39,0.01,-0.02111,1e-05,3.86636]
[1777848006956,49.04,79164.45,0.01,-0.02111,1e-05,3.86696]
[1777848007362,49.04,79172.35,0.01,-0.02101,1e-05,3.85078]
[1777848008403,49.04,79172.35,0.01,-0.02101,1e-05,3.85078]
[1777848008459,49.04,79180.19,0.01,-0.0209,1e-05,3.83505]
[1777848014414,49.04,79183.19,0.01,-0.02087,1e-05,3.83073]
[1777848019446,49.05,79180.31,0.01,-0.02092,1e-05,3.83802]
[1777848024482,49.05,79180.53,0.01,-0.02093,1e-05,3.83897]
[1777848029516,49.06,79180.48,0.01,-0.02094,1e-05,3.84046]
[1777848034551,49.06,79189.8,0.01,-0.02081,1e-05,3.82098]
[1777848039588,49.07,79189.88,0.01,-0.02082,1e-05,3.82237]
[1777848044622,49.07,79192.46,0.01,-0.0208,1e-05,3.8187]
[1777848050554,49.08,79191.0,0.01,-0.02083,1e-05,3.82325]
[1777848051678,49.08,79206.47,0.01,-0.02063,1e-05,3.79291]
[1777848057228,49.08,79209.23,0.01,-0.0206,1e-05,3.78848]
[1777848062937,49.09,79205.46,0.01,-0.02066,1e-05,3.79863]
[1777848070440,49.1,79191.13,0.01,-0.02087,1e-05,3.82929]
[1777848075846,49.1,79193.48,0.01,-0.02085,1e-05,3.82687]
[1777848080881,49.11,79187.09,0.01,-0.02094,1e-05,3.84134]
[1777848085916,49.11,79184.56,0.01,-0.02099,1e-05,3.8478]
[1777848090951,49.12,79186.34,0.01,-0.02097,1e-05,3.84547]
[1777848095985,49.12,79186.67,0.01,-0.02097,1e-05,3.8441]
[1777848102033,49.13,79187.58,0.01,-0.02096,1e-05,3.84403]
[1777848107065,49.13,79187.27,0.01,-0.02098,1e-05,3.84592]
[1777848112099,49.13,79200.87,0.01,-0.0208,1e-05,3.81957]
[1777848117133,49.14,79207.85,0.01,-0.02072,1e-05,3.80698]
[1777848122168,49.14,79211.71,0.01,-0.02068,1e-05,3.80083]
[1777848127206,49.15,79209.97,0.01,-0.02071,1e-05,3.80602]
[1777848132242,49.16,79209.89,0.01,-0.02072,1e-05,3.80785]
[1777848137277,49.16,79205.05,0.01,-0.0208,1e-05,3.81924]
[1777848142313,49.16,79204.29,0.01,-0.02082,1e-05,3.82232]
[1777848147347,49.17,79218.03,0.01,-0.02065,1e-05,3.79607]
[1777848152383,49.18,79229.11,0.01,-0.0205,1e-05,3.7735]
[1777848155425,49.18,79250.26,0.01,-0.02023,1e-05,3.73236]
[1777848160454,49.19,79255.64,0.01,-0.02018,1e-05,3.72389]
[1777848165495,49.19,79252.33,0.01,-0.02023,1e-05,3.73271]
[1777848170532,49.2,79251.98,0.01,-0.02025,1e-05,3.73565]
[1777848175567,49.21,79264.99,0.01,-0.0201,1e-05,3.71208]
[1777848178587,49.21,79294.27,0.01,-0.01973,1e-05,3.656]
[1777848179566,49.21,79294.27,0.01,-0.01973,1e-05,3.656]
[1777848179593,49.21,79311.12,0.01,-0.01952,1e-05,3.62373]
[1777848181292,49.22,79316.11,0.01,-0.01946,1e-05,3.61468]
[1777848181608,49.22,79313.57,0.01,-0.0195,1e-05,3.62026]
[1777848186643,49.23,79308.67,0.01,-0.01958,1e-05,3.63295]
[1777848191678,49.24,79309.5,0.01,-0.01959,1e-05,3.63439]
[1777848195706,49.25,79291.45,0.01,-0.01984,1e-05,3.67252]
[1777848199734,49.25,79271.53,0.01,-0.0201,1e-05,3.71367]
[1777848204771,49.26,79263.52,0.01,-0.02022,1e-05,3.73165]
[1777848209804,49.27,79265.18,0.01,-0.02021,1e-05,3.73044]
[1777848214841,49.28,79271.12,0.01,-0.02014,1e-05,3.71894]
[1777848219875,49.28,79288.02,0.01,-0.01994,1e-05,3.68797]
[1777848224910,49.29,79275.12,0.01,-0.02012,1e-05,3.7158]
[1777848229946,49.3,79275.0,0.01,-0.02014,1e-05,3.71818]
[1777848234980,49.3,79275.9,0.01,-0.02013,1e-05,3.71811]
[1777848240021,49.31,79276.45,0.01,-0.02014,1e-05,3.71954]
[1777848245066,49.32,79266.83,0.01,-0.02028,1e-05,3.74066]
[1777848248077,49.32,79284.02,0.01,-0.02007,1e-05,3.70789]
[1777848253111,49.33,79294.93,0.01,-0.01994,1e-05,3.68877]
[1777848257139,49.34,79316.74,0.01,-0.01968,1e-05,3.64815]
[1777848262174,49.34,79309.5,0.01,-0.01979,1e-05,3.66492]
[1777848267209,49.35,79309.16,0.01,-0.01981,1e-05,3.66807]
[1777848272244,49.36,79314.71,0.01,-0.01974,1e-05,3.65784]
[1777848277281,49.37,79315.54,0.01,-0.01975,1e-05,3.65878]
[1777848282316,49.38,79317.8,0.01,-0.01973,1e-05,3.6569]
[1777848287352,49.39,79311.25,0.01,-0.01983,1e-05,3.6722]
[1777848289365,49.39,79295.16,0.01,-0.02005,1e-05,3.70474]
[1777848294589,49.4,79285.21,0.01,-0.02019,1e-05,3.72681]
[1777848300443,49.4,79287.95,0.01,-0.02017,1e-05,3.72336]
[1777848305478,49.41,79298.33,0.01,-0.02005,1e-05,3.70495]
[1777848310514,49.42,79300.35,0.01,-0.02003,1e-05,3.7031]
[1777848315548,49.42,79297.52,0.01,-0.02009,1e-05,3.71109]
[1777848320582,49.43,79300.05,0.01,-0.02007,1e-05,3.70804]
[1777848325618,49.44,79311.59,0.01,-0.01993,1e-05,3.68744]
[1777848330654,49.45,79326.23,0.01,-0.01976,1e-05,3.66109]
[1777848335688,49.45,79322.7,0.01,-0.01981,1e-05,3.66838]
[1777848340723,49.46,79315.45,0.01,-0.01992,1e-05,3.68486]
[1777848345758,49.47,79311.83,0.01,-0.01998,1e-05,3.69408]
[1777848350792,49.47,79310.18,0.01,-0.02001,1e-05,3.69942]
[1777848355828,49.48,79308.37,0.01,-0.02005,1e-05,3.70504]
[1777848360866,49.49,79307.05,0.01,-0.02008,1e-05,3.70968]
[1777848365898,49.49,79317.54,0.01,-0.01996,1e-05,3.69128]
[1777848370936,49.5,79314.41,0.01,-0.02001,1e-05,3.69956]
[1777848375977,49.51,79331.57,0.01,-0.01981,1e-05,3.66826]
[1777848380023,49.52,79353.9,0.01,-0.01954,1e-05,3.62702]
[1777848385225,49.52,79346.2,0.01,-0.01965,1e-05,3.6446]
[1777848391765,49.53,79338.7,0.01,-0.01976,1e-05,3.66177]
[1777848397123,49.54,79342.99,0.01,-0.01972,1e-05,3.65511]
[1777848402162,49.55,79359.17,0.01,-0.01953,1e-05,3.62658]
[1777848407201,49.63,79364.0,0.01,-0.01962,1e-05,3.64013]
[1777848408201,49.63,79383.27,0.01,-0.01938,1e-05,3.60363]
[1777848413237,49.66,79377.69,0.01,-0.0195,1e-05,3.62263]
[1777848418272,49.73,79365.8,0.01,-0.01979,1e-05,3.66727]
[1777848423307,49.75,79361.86,0.01,-0.01988,1e-05,3.68132]
[1777848427335,49.76,79345.75,0.01,-0.0201,1e-05,3.71453]
[1777848432369,49.76,79331.67,0.01,-0.02029,1e-05,3.74401]
[1777848437406,49.77,79332.03,0.01,-0.0203,1e-05,3.74503]
[1777848442441,49.77,79332.71,0.01,-0.0203,1e-05,3.74535]
[1777848447478,49.78,79351.25,0.01,-0.02007,1e-05,3.71065]
[1777848452512,49.78,79346.71,0.01,-0.02013,1e-05,3.71948]
[1777848457547,49.79,79345.16,0.01,-0.02016,1e-05,3.72439]
[1777848462588,49.8,79353.35,0.01,-0.02007,1e-05,3.71032]
[1777848465788,49.8,79333.03,0.01,-0.02034,1e-05,3.7517]
[1777848471645,49.81,79334.51,0.01,-0.02033,1e-05,3.7504]
[1777848476679,49.81,79343.99,0.01,-0.02022,1e-05,3.73376]
[1777848481715,49.82,79351.81,0.01,-0.02013,1e-05,3.72014]
[1777848484736,49.82,79368.59,0.01,-0.01993,1e-05,3.68858]
[1777848488764,49.83,79385.08,0.01,-0.01973,1e-05,3.65844]
[1777848493799,49.84,79382.92,0.01,-0.01977,1e-05,3.66498]
[1777848498836,49.84,79378.16,0.01,-0.01985,1e-05,3.67649]
[1777848503869,49.85,79385.1,0.01,-0.01978,1e-05,3.66541]
[1777848508972,49.86,79385.15,0.01,-0.01979,1e-05,3.66715]
[1777848514948,49.87,79370.37,0.01,-0.01998,1e-05,3.69683]
[1777848519981,49.87,79374.01,0.01,-0.01995,1e-05,3.69176]
[1777848525016,49.88,79376.63,0.01,-0.01993,1e-05,3.68872]
[1777848530154,49.89,79373.4,0.01,-0.01998,1e-05,3.69663]
[1777848540121,49.9,79360.45,0.01,-0.02017,1e-05,3.72608]
[1777848545157,49.91,79363.88,0.01,-0.02014,1e-05,3.72104]
[1777848550193,49.91,79362.7,0.01,-0.02017,1e-05,3.72506]
[1777848555228,49.92,79353.46,0.01,-0.02029,1e-05,3.74479]
[1777848560911,49.92,79341.35,0.01,-0.02046,1e-05,3.76977]
[1777848566492,49.93,79332.12,0.01,-0.0206,1e-05,3.79177]
[1777848572346,49.94,79339.87,0.01,-0.0205,1e-05,3.77587]
[1777848577382,49.94,79343.95,0.01,-0.02045,1e-05,3.76904]
[1777848582417,49.95,79351.46,0.01,-0.02037,1e-05,3.75551]
[1777848587452,49.95,79353.73,0.01,-0.02035,1e-05,3.75251]
[1777848592487,49.95,79352.98,0.01,-0.02036,1e-05,3.75547]
[1777848597523,49.96,79357.83,0.01,-0.02031,1e-05,3.7475]
[1777848602558,49.96,79349.94,0.01,-0.02042,1e-05,3.76455]
[1777848606773,49.97,79324.42,0.01,-0.02076,1e-05,3.8162]
[1777848609606,49.97,79306.66,0.01,-0.021,1e-05,3.85225]
[1777848615175,49.97,79308.71,0.01,-0.02098,1e-05,3.84864]
[1777848620683,49.98,79315.92,0.01,-0.02089,1e-05,3.83521]
[1777848625718,49.98,79315.3,0.01,-0.0209,1e-05,3.83728]
[1777848630757,49.98,79313.61,0.01,-0.02093,1e-05,3.84147]
[1777848635790,49.98,79321.4,0.01,-0.02082,1e-05,3.82495]
[1777848640828,49.99,79315.4,0.01,-0.02091,1e-05,3.83775]
[1777848645861,49.99,79322.99,0.01,-0.02081,1e-05,3.82346]
[1777848650899,49.99,79325.85,0.01,-0.02078,1e-05,3.81868]
[1777848655931,49.99,79329.11,0.01,-0.02074,1e-05,3.8129]
[1777848661062,50.0,79331.73,0.01,-0.02071,1e-05,3.80858]
[1777848667209,50.0,79322.35,0.01,-0.02084,1e-05,3.82835]
[1777848673057,50.0,79307.38,0.01,-0.02105,1e-05,3.85898]
[1777848676074,50.0,79291.2,0.01,-0.02126,1e-05,3.89179]
[1777848679097,50.0,79274.43,0.01,-0.02149,1e-05,3.92578]
[1777848684131,50.0,79270.52,0.01,-0.02154,1e-05,3.93363]
[1777848689167,50.0,79268.32,0.01,-0.02157,1e-05,3.93798]
[1777848694202,50.0,79269.55,0.01,-0.02154,1e-05,3.93332]
[1777848699237,50.0,79267.91,0.01,-0.02156,1e-05,3.93656]
[1777848704273,50.0,79266.49,0.01,-0.02158,1e-05,3.93932]
[1777848704931,50.0,79266.49,0.01,-0.02158,1e-05,3.93932]
[1777848705279,50.0,79266.66,0.01,-0.02158,1e-05,3.93895]
[1777848707064,50.0,79258.16,0.01,-0.02169,1e-05,3.95625]
[1777848707294,50.0,79247.94,0.01,-0.02183,1e-05,3.97711]
[1777848708846,50.0,79248.29,0.01,-0.02183,1e-05,3.9763]
[1777848709320,50.0,79247.55,0.01,-0.02184,1e-05,3.97772]
[1777848711330,50.0,79231.52,0.01,-0.02205,1e-05,4.01048]
[1777848713801,50.0,79226.5,0.01,-0.02212,1e-05,4.02051]
[1777848714352,50.0,79226.05,0.01,-0.02213,1e-05,4.02127]
[1777848717371,50.0,79245.15,0.01,-0.02186,1e-05,3.98145]
[1777848722407,50.0,79247.46,0.01,-0.02183,1e-05,3.97621]
[1777848726435,49.99,79228.62,0.01,-0.02208,1e-05,4.01446]
[1777848731475,49.99,79219.27,0.01,-0.0222,1e-05,4.03289]
[1777848736504,49.99,79214.2,0.01,-0.02227,1e-05,4.04239]
[1777848739530,49.98,79195.78,0.01,-0.02252,1e-05,4.08009]
[1777848744559,49.98,79202.67,0.01,-0.02242,1e-05,4.06437]
[1777848749597,49.98,79206.11,0.01,-0.02236,1e-05,4.05613]
[1777848754647,49.97,79203.42,0.01,-0.02238,1e-05,4.05864]
[1777848759678,49.97,79201.57,0.01,-0.0224,1e-05,4.06144]
[1777848764712,49.97,79201.65,0.01,-0.02239,1e-05,4.06024]
[1777848769748,49.96,79203.53,0.01,-0.02236,1e-05,4.05533]
[1777848774783,49.96,79210.02,0.01,-0.02226,1e-05,4.0409]
[1777848779817,49.96,79199.44,0.01,-0.02241,1e-05,4.06214]
[1777848784854,49.96,79195.38,0.01,-0.02246,1e-05,4.0697]
[1777848789888,49.95,79194.9,0.01,-0.02246,1e-05,4.06977]
[1777848794923,49.95,79192.18,0.01,-0.02249,1e-05,4.07454]
[1777848799959,49.95,79179.01,0.01,-0.02267,1e-05,4.10125]
[1777848804994,49.94,79187.08,0.01,-0.02255,1e-05,4.08314]
[1777848810031,49.94,79191.12,0.01,-0.02248,1e-05,4.07356]
[1777848811524,49.94,79191.12,0.01,-0.02248,1e-05,4.07356]
[1777848812047,49.94,79190.61,0.01,-0.02248,1e-05,4.07221]
[1777848812829,49.94,79190.61,0.01,-0.02248,1e-05,4.07221]
[1777848813056,49.94,79189.14,0.01,-0.0225,1e-05,4.07529]
[1777848815065,49.94,79205.7,0.01,-0.02226,1e-05,4.04026]
[1777848820100,49.94,79205.06,0.01,-0.02227,1e-05,4.04098]
[1777848825135,49.93,79205.82,0.01,-0.02225,1e-05,4.03877]
[1777848830175,49.93,79205.55,0.01,-0.02225,1e-05,4.03868]
[1777848835209,49.93,79215.33,0.01,-0.02211,1e-05,4.01785]
[1777848840244,49.93,79217.08,0.01,-0.02209,1e-05,4.01376]
[1777848845280,49.93,79219.86,0.01,-0.02205,1e-05,4.00757]
[1777848850315,49.93,79229.31,0.01,-0.02191,1e-05,3.98767]
[1777848853335,49.93,79208.2,0.01,-0.0222,1e-05,4.03108]
[1777848858557,49.92,79204.41,0.01,-0.02225,1e-05,4.03819]
[1777848865419,49.92,79205.57,0.01,-0.02223,1e-05,4.03474]
[1777848865808,49.92,79205.57,0.01,-0.02223,1e-05,4.03474]
[1777848866426,49.92,79206.52,0.01,-0.02221,1e-05,4.03262]
[1777848867433,49.92,79186.58,0.01,-0.02249,1e-05,4.07404]
[1777848869392,49.92,79185.45,0.01,-0.0225,1e-05,4.07619]
[1777848869492,49.92,79187.74,0.01,-0.02247,1e-05,4.07117]
[1777848870628,49.92,79187.74,0.01,-0.02247,1e-05,4.07117]
[1777848871443,49.92,79187.74,0.01,-0.02247,1e-05,4.07096]
[1777848877505,49.91,79183.82,0.01,-0.0225,1e-05,4.0756]
[1777848882541,49.91,79186.93,0.01,-0.02245,1e-05,4.06802]
[1777848887576,49.91,79187.99,0.01,-0.02243,1e-05,4.06477]
[1777848892610,49.9,79186.64,0.01,-0.02244,1e-05,4.06658]
[1777848897647,49.9,79184.35,0.01,-0.02247,1e-05,4.07035]
[1777848902681,49.9,79187.67,0.01,-0.02242,1e-05,4.06237]
[1777848907716,49.89,79186.38,0.01,-0.02243,1e-05,4.06413]
[1777848912751,49.89,79184.53,0.01,-0.02245,1e-05,4.0671]
[1777848917787,49.89,79176.56,0.01,-0.02255,1e-05,4.08285]
[1777848922822,49.88,79178.89,0.01,-0.02251,1e-05,4.077]
[1777848928180,49.88,79178.89,0.01,-0.02251,1e-05,4.07643]
[1777848928198,49.88,79180.4,0.01,-0.02249,1e-05,4.07271]
[1777848933899,49.88,79181.43,0.01,-0.02246,1e-05,4.06763]
[1777848939128,49.88,79179.82,0.01,-0.02247,1e-05,4.07016]
[1777848944979,49.87,79167.41,0.01,-0.02264,1e-05,4.09522]
[1777848951020,49.87,79171.62,0.01,-0.02257,1e-05,4.08505]
[1777848956056,49.86,79176.59,0.01,-0.0225,1e-05,4.07357]
[1777848960428,49.86,79181.5,0.01,-0.02242,1e-05,4.06245]
[1777848960491,49.86,79181.19,0.01,-0.02242,1e-05,4.06291]
[1777848966106,49.86,79182.35,0.01,-0.0224,1e-05,4.05971]
[1777848966756,49.86,79182.35,0.01,-0.0224,1e-05,4.05971]
[1777848966145,49.86,79182.54,0.01,-0.0224,1e-05,4.05893]
[1777848967462,49.86,79182.54,0.01,-0.0224,1e-05,4.05893]
[1777848973003,49.85,79182.75,0.01,-0.02239,1e-05,4.05752]
[1777848973175,49.85,79183.1,0.01,-0.02238,1e-05,4.05659]
[1777848978211,49.85,79195.83,0.01,-0.0222,1e-05,4.02901]
[1777848983244,49.85,79197.43,0.01,-0.02217,1e-05,4.02506]
[1777848985140,49.85,79198.71,0.01,-0.02215,1e-05,4.02229]
[1777848985289,49.85,79197.27,0.01,-0.02217,1e-05,4.02528]
[1777848987275,49.85,79180.19,0.01,-0.02241,1e-05,4.06048]
[1777848992309,49.84,79179.31,0.01,-0.02241,1e-05,4.0594]
[1777848997465,49.84,79179.22,0.01,-0.0224,1e-05,4.05893]
[1777848997503,49.84,79184.38,0.01,-0.02233,1e-05,4.04798]
[1777849002199,49.84,79183.69,0.01,-0.02233,1e-05,4.04886]
[1777849002287,49.84,79183.37,0.01,-0.02234,1e-05,4.04939]
[1777849007414,49.84,79182.81,0.01,-0.02234,1e-05,4.04987]
[1777849017484,49.83,79182.33,0.01,-0.02234,1e-05,4.04955]
[1777849022521,49.83,79177.35,0.01,-0.0224,1e-05,4.05928]
[1777849027168,49.83,79184.39,0.01,-0.0223,1e-05,4.04405]
[1777849027554,49.83,79184.91,0.01,-0.02229,1e-05,4.04285]
[1777849032588,49.83,79193.86,0.01,-0.02217,1e-05,4.02375]
[1777849037623,49.83,79193.98,0.01,-0.02216,1e-05,4.02308]
[1777849038917,49.83,79193.69,0.01,-0.02217,1e-05,4.0236]
[1777849039638,49.83,79191.69,0.01,-0.02219,1e-05,4.02767]
[1777849044675,49.82,79192.76,0.01,-0.02218,1e-05,4.02499]
[1777849050714,49.82,79195.17,0.01,-0.02214,1e-05,4.01945]
[1777849055750,49.82,79198.13,0.01,-0.02208,1e-05,4.01086]
[1777849060785,49.82,79207.47,0.01,-0.02195,1e-05,3.99118]
[1777849065820,49.82,79212.13,0.01,-0.02189,1e-05,3.98131]
[1777849070855,49.82,79214.79,0.01,-0.02185,1e-05,3.97557]
[1777849075892,49.82,79213.27,0.01,-0.02187,1e-05,3.97837]
[1777849080925,49.82,79206.83,0.01,-0.02195,1e-05,3.99126]
[1777849085960,49.82,79210.42,0.01,-0.0219,1e-05,3.98349]
[1777849090995,49.81,79208.96,0.01,-0.02192,1e-05,3.98617]
[1777849096032,49.81,79206.36,0.01,-0.02195,1e-05,3.99119]
[1777849102072,49.81,79199.71,0.01,-0.02204,1e-05,4.00442]
[1777849107107,49.81,79191.35,0.01,-0.02215,1e-05,4.02127]
[1777849112145,49.81,79180.26,0.01,-0.02229,1e-05,4.04159]
[1777849117177,49.81,79182.94,0.01,-0.02225,1e-05,4.03514]
[1777849122213,49.8,79197.75,0.01,-0.02204,1e-05,4.00359]
[1777849127251,49.8,79203.69,0.01,-0.02195,1e-05,3.99077]
[1777849133288,49.8,79205.74,0.01,-0.02192,1e-05,3.98596]
[1777849137366,49.8,79207.08,0.01,-0.0219,1e-05,3.98292]
[1777849137421,49.8,79206.11,0.01,-0.02191,1e-05,3.98475]
[1777849143359,49.8,79206.0,0.01,-0.02191,1e-05,3.98437]
[1777849148394,49.79,79204.87,0.01,-0.02192,1e-05,3.9862]
[1777849153429,49.79,79200.93,0.01,-0.02197,1e-05,3.99377]
[1777849158465,49.79,79204.92,0.01,-0.02192,1e-05,3.98499]
[1777849163500,49.79,79202.68,0.01,-0.02194,1e-05,3.98912]
[1777849165615,49.79,79195.64,0.01,-0.02204,1e-05,4.00358]
[1777849165637,49.79,79191.04,0.01,-0.0221,1e-05,4.013]
[1777849168838,49.79,79191.34,0.01,-0.0221,1e-05,4.01209]
[1777849168937,49.79,79196.66,0.01,-0.02202,1e-05,4.00092]
[1777849169490,49.79,79196.66,0.01,-0.02202,1e-05,4.00092]
[1777849169541,49.79,79196.66,0.01,-0.02202,1e-05,4.0008]
[1777849170349,49.79,79196.66,0.01,-0.02202,1e-05,4.0008]
[1777849170783,49.79,79197.26,0.01,-0.02201,1e-05,3.99944]
[1777849174014,49.79,79196.91,0.01,-0.022,1e-05,3.99778]
[1777849174576,49.79,79194.61,0.01,-0.02204,1e-05,4.00243]
[1777849179611,49.78,79195.0,0.01,-0.02203,1e-05,4.00101]
[1777849184645,49.78,79194.61,0.01,-0.02203,1e-05,4.00121]
[1777849189680,49.78,79193.93,0.01,-0.02203,1e-05,4.002]
[1777849194715,49.78,79191.96,0.01,-0.02206,1e-05,4.00556]
[1777849199751,49.78,79189.58,0.01,-0.02209,1e-05,4.0097]
[1777849202612,49.77,79189.87,0.01,-0.02208,1e-05,4.00895]
[1777849202780,49.77,79180.96,0.01,-0.0222,1e-05,4.02719]
[1777849205808,49.77,79199.32,0.01,-0.02194,1e-05,3.98864]
[1777849210841,49.77,79196.56,0.01,-0.02198,1e-05,3.99394]
[1777849212853,49.77,79179.67,0.01,-0.02221,1e-05,4.02859]
[1777849217889,49.77,79179.2,0.01,-0.02221,1e-05,4.0287]
[1777849222924,49.76,79177.96,0.01,-0.02222,1e-05,4.03045]
[1777849227959,49.76,79175.65,0.01,-0.02225,1e-05,4.03444]
[1777849233570,49.76,79173.67,0.01,-0.02226,1e-05,4.03587]
[1777849234001,49.76,79174.61,0.01,-0.02225,1e-05,4.03358]
[1777849239041,49.76,79163.74,0.01,-0.02239,1e-05,4.05538]
[1777849244074,49.75,79164.89,0.01,-0.02237,1e-05,4.05202]
[1777849249109,49.75,79165.25,0.01,-0.02236,1e-05,4.05033]
[1777849254419,49.75,79157.21,0.01,-0.02247,1e-05,4.06644]
[1777849260187,49.74,79151.99,0.01,-0.02253,1e-05,4.07571]
[1777849265228,49.74,79154.15,0.01,-0.02249,1e-05,4.07001]
[1777849270266,49.74,79153.55,0.01,-0.0225,1e-05,4.07014]
[1777849275297,49.73,79151.35,0.01,-0.02252,1e-05,4.07354]
[1777849280331,49.73,79156.72,0.01,-0.02243,1e-05,4.06107]
[1777849281434,49.73,79156.72,0.01,-0.02243,1e-05,4.06107]
[1777849281569,49.73,79162.54,0.01,-0.02235,1e-05,4.04844]
[1777849287380,49.72,79174.77,0.01,-0.02217,1e-05,4.02201]
[1777849292414,49.72,79165.38,0.01,-0.02229,1e-05,4.03877]
[1777849297450,49.72,79163.69,0.01,-0.02231,1e-05,4.04148]
[1777849302495,49.72,79170.48,0.01,-0.02221,1e-05,4.02648]
[1777849305609,49.71,79186.93,0.01,-0.02198,1e-05,3.99187]
[1777849312043,49.71,79185.71,0.01,-0.02199,1e-05,3.99398]
[1777849317590,49.71,79185.22,0.01,-0.02199,1e-05,3.99434]
[1777849322626,49.71,79189.77,0.01,-0.02193,1e-05,3.98446]
[1777849327661,49.71,79194.75,0.01,-0.02185,1e-05,3.97376]
[1777849332696,49.71,79195.25,0.01,-0.02185,1e-05,3.97245]
[1777849336737,49.71,79214.31,0.01,-0.02158,1e-05,3.93313]
[1777849341990,49.71,79213.4,0.01,-0.0216,1e-05,3.93509]
[1777849348809,49.71,79215.99,0.01,-0.02156,1e-05,3.93002]
[1777849353844,49.71,79216.96,0.01,-0.02154,1e-05,3.92623]
[1777849358879,49.71,79221.78,0.01,-0.02148,1e-05,3.91664]
[1777849363917,49.71,79236.15,0.01,-0.02129,1e-05,3.8879]
[1777849368953,49.71,79226.92,0.01,-0.02141,1e-05,3.90728]
[1777849373989,49.72,79224.33,0.01,-0.02145,1e-05,3.91298]
[1777849376003,49.72,79242.94,0.01,-0.0212,1e-05,3.87536]
[1777849378017,49.72,79227.43,0.01,-0.02141,1e-05,3.90711]
[1777849383060,49.72,79235.68,0.01,-0.0213,1e-05,3.89075]
[1777849388094,49.72,79249.92,0.01,-0.02112,1e-05,3.86255]
[1777849393129,49.72,79257.06,0.01,-0.02103,1e-05,3.84895]
[1777849398164,49.73,79254.34,0.01,-0.02107,1e-05,3.85523]
[1777849403230,49.73,79255.82,0.01,-0.02105,1e-05,3.8528]
[1777849408234,49.73,79267.21,0.01,-0.02091,1e-05,3.83078]
[1777849413269,49.73,79273.31,0.01,-0.02082,1e-05,3.81747]
[1777849418304,49.74,79271.97,0.01,-0.02085,1e-05,3.82115]
[1777849424346,49.74,79280.88,0.01,-0.02074,1e-05,3.8046]
[1777849429382,49.74,79280.72,0.01,-0.02075,1e-05,3.80598]
[1777849434417,49.75,79284.64,0.01,-0.0207,1e-05,3.79922]
[1777849437692,49.75,79313.32,0.01,-0.02033,1e-05,3.74338]
[1777849442700,49.76,79320.78,0.01,-0.02025,1e-05,3.73036]
[1777849448514,49.76,79308.33,0.01,-0.02042,1e-05,3.75654]
[1777849452124,49.77,79292.4,0.01,-0.02064,1e-05,3.78934]
[1777849456571,49.77,79277.09,0.01,-0.02084,1e-05,3.8209]
[1777849461606,49.77,79270.95,0.01,-0.02093,1e-05,3.83428]
[1777849466642,49.77,79250.64,0.01,-0.02121,1e-05,3.87614]
[1777849471677,49.78,79260.33,0.01,-0.02107,1e-05,3.85554]
[1777849476714,49.78,79272.58,0.01,-0.02092,1e-05,3.83188]
[1777849481747,49.78,79265.52,0.01,-0.02102,1e-05,3.84709]
[1777849486782,49.79,79262.37,0.01,-0.02107,1e-05,3.85432]
[1777849491819,49.79,79267.76,0.01,-0.021,1e-05,3.84436]
[1777849496852,49.79,79268.15,0.01,-0.021,1e-05,3.84457]
[1777849501899,49.8,79259.13,0.01,-0.02113,1e-05,3.86351]
[1777849506923,49.8,79250.19,0.01,-0.02125,1e-05,3.88233]
[1777849511957,49.8,79259.74,0.01,-0.02113,1e-05,3.86373]
[1777849516993,49.8,79259.04,0.01,-0.02114,1e-05,3.86597]
[1777849522028,49.81,79257.14,0.01,-0.02117,1e-05,3.87061]
[1777849527062,49.81,79254.64,0.01,-0.02121,1e-05,3.87643]
[1777849532098,49.81,79254.72,0.01,-0.0212,1e-05,3.875]
[1777849537133,49.81,79256.3,0.01,-0.02119,1e-05,3.87272]
[1777849540156,49.81,79230.72,0.01,-0.02154,1e-05,3.92503]
[1777849545195,49.82,79224.43,0.01,-0.02162,1e-05,3.93816]
[1777849550230,49.82,79232.87,0.01,-0.02151,1e-05,3.92121]
[1777849555347,49.82,79241.28,0.01,-0.0214,1e-05,3.90448]
[1777849565335,49.82,79242.61,0.01,-0.02139,1e-05,3.90281]
[1777849570371,49.82,79249.56,0.01,-0.0213,1e-05,3.88927]
[1777849575407,49.82,79253.8,0.01,-0.02125,1e-05,3.88139]
[1777849581447,49.83,79257.68,0.01,-0.0212,1e-05,3.87442]
[1777849586483,49.83,79262.7,0.01,-0.02114,1e-05,3.86498]
[1777849591518,49.83,79259.77,0.01,-0.02117,1e-05,3.86958]
[1777849596552,49.83,79245.34,0.01,-0.02137,1e-05,3.89931]
[1777849601588,49.83,79241.71,0.01,-0.02142,1e-05,3.90711]
[1777849607629,49.84,79237.44,0.01,-0.02148,1e-05,3.91628]
[1777849612666,49.84,79227.56,0.01,-0.02162,1e-05,3.93686]
[1777849618723,49.84,79222.49,0.01,-0.02169,1e-05,3.94747]
[1777849620727,49.84,79204.01,0.01,-0.02194,1e-05,3.98559]
[1777849625762,49.84,79180.7,0.01,-0.02226,1e-05,4.03375]
[1777849629791,49.84,79136.65,0.01,-0.02288,1e-05,4.12589]
[1777849634829,49.83,79127.41,0.01,-0.02301,1e-05,4.1441]
[1777849639864,49.83,79115.75,0.01,-0.02316,1e-05,4.16736]
[1777849644898,49.82,79120.19,0.01,-0.02309,1e-05,4.15609]
[1777849649933,49.82,79131.4,0.01,-0.02292,1e-05,4.13045]
[1777849654225,49.81,79162.26,0.01,-0.02246,1e-05,4.062]
[1777849656986,49.81,79178.0,0.01,-0.02223,1e-05,4.02848]
[1777849662029,49.81,79179.41,0.01,-0.02221,1e-05,4.02498]
[1777849667069,49.81,79178.94,0.01,-0.02221,1e-05,4.02548]
[1777849672104,49.81,79179.1,0.01,-0.02221,1e-05,4.02472]
[1777849677139,49.8,79180.36,0.01,-0.02219,1e-05,4.02168]
[1777849682174,49.8,79179.58,0.01,-0.0222,1e-05,4.02291]
[1777849687211,49.8,79182.06,0.01,-0.02216,1e-05,4.01734]
[1777849692290,49.8,79181.36,0.01,-0.02217,1e-05,4.01843]
[1777849697320,49.8,79174.31,0.01,-0.02226,1e-05,4.03276]
[1777849702357,49.8,79165.24,0.01,-0.02239,1e-05,4.05111]
[1777849707393,49.79,79147.52,0.01,-0.02263,1e-05,4.08736]
[1777849712426,49.79,79146.39,0.01,-0.02263,1e-05,4.08665]
[1777849717471,49.79,79149.98,0.01,-0.02257,1e-05,4.07808]
[1777849722505,49.79,79153.94,0.01,-0.02251,1e-05,4.06887]
[1777849727538,49.78,79153.82,0.01,-0.0225,1e-05,4.06827]
[1777849732592,49.78,79158.47,0.01,-0.02243,1e-05,4.0577]
[1777849737627,49.78,79160.31,0.01,-0.0224,1e-05,4.05306]
[1777849742665,49.78,79155.99,0.01,-0.02246,1e-05,4.06141]
[1777849747696,49.77,79151.78,0.01,-0.02251,1e-05,4.06944]
[1777849752732,49.77,79151.0,0.01,-0.02252,1e-05,4.07027]
[1777849757766,49.77,79149.47,0.01,-0.02254,1e-05,4.07267]
[1777849763388,49.77,79149.83,0.01,-0.02253,1e-05,4.07125]
[1777849768845,49.76,79136.57,0.01,-0.0227,1e-05,4.09773]
[1777849773880,49.76,79130.02,0.01,-0.02278,1e-05,4.10844]
[1777849778915,49.75,79128.63,0.01,-0.02279,1e-05,4.11017]
[1777849783949,49.75,79129.71,0.01,-0.02277,1e-05,4.10663]
[1777849788985,49.75,79131.65,0.01,-0.02273,1e-05,4.10129]
[1777849794021,49.74,79133.79,0.01,-0.02269,1e-05,4.09555]
[1777849799056,49.74,79136.11,0.01,-0.02265,1e-05,4.08946]
[1777849804093,49.74,79136.46,0.01,-0.02264,1e-05,4.08755]
[1777849809130,49.73,79139.47,0.01,-0.02259,1e-05,4.08004]
[1777849814164,49.73,79131.65,0.01,-0.02269,1e-05,4.09545]
[1777849819199,49.72,79130.09,0.01,-0.02271,1e-05,4.09752]
[1777849824234,49.72,79131.51,0.01,-0.02268,1e-05,4.09327]
[1777849829269,49.72,79132.63,0.01,-0.02266,1e-05,4.08972]
[1777849834305,49.71,79131.61,0.01,-0.02265,1e-05,4.08865]
[1777849839341,49.71,79131.53,0.01,-0.02265,1e-05,4.08769]
[1777849844375,49.71,79123.07,0.01,-0.02276,1e-05,4.1044]
[1777849849410,49.7,79129.79,0.01,-0.02265,1e-05,4.08891]
[1777849854446,49.7,79119.91,0.01,-0.02279,1e-05,4.10864]
[1777849859480,49.69,79118.06,0.01,-0.02281,1e-05,4.1113]
[1777849864518,49.69,79132.06,0.01,-0.0226,1e-05,4.08045]
[1777849869553,49.69,79133.68,0.01,-0.02257,1e-05,4.07579]
[1777849874591,49.68,79124.51,0.01,-0.02269,1e-05,4.09436]
[1777849879623,49.68,79122.88,0.01,-0.02271,1e-05,4.0964]
[1777849884664,49.68,79111.75,0.01,-0.02286,1e-05,4.11873]
[1777849889695,49.67,79102.54,0.01,-0.02298,1e-05,4.1368]
[1777849894730,49.67,79101.97,0.01,-0.02297,1e-05,4.13447]
[1777849899766,49.66,79105.71,0.01,-0.0229,1e-05,4.1251]
[1777849904811,49.66,79110.3,0.01,-0.02283,1e-05,4.11396]
[1777849909836,49.65,79099.15,0.01,-0.02298,1e-05,4.13618]
[1777849914870,49.65,79097.24,0.01,-0.023,1e-05,4.13866]
[1777849919908,49.64,79093.42,0.01,-0.02304,1e-05,4.14516]
[1777849924943,49.64,79087.22,0.01,-0.02312,1e-05,4.15677]
[1777849929977,49.63,79083.98,0.01,-0.02315,1e-05,4.16203]
[1777849935018,49.63,79081.85,0.01,-0.02317,1e-05,4.16492]
[1777849940047,49.62,79099.12,0.01,-0.02291,1e-05,4.1264]
[1777849945083,49.62,79093.39,0.01,-0.02299,1e-05,4.13732]
[1777849950118,49.61,79092.39,0.01,-0.02299,1e-05,4.13809]
[1777849955153,49.61,79080.79,0.01,-0.02314,1e-05,4.15944]
[1777849960188,49.61,79079.65,0.01,-0.02315,1e-05,4.16032]
[1777849965224,49.6,79089.3,0.01,-0.023,1e-05,4.13816]
[1777849970259,49.6,79085.2,0.01,-0.02305,1e-05,4.1456]
[1777849975293,49.59,79084.1,0.01,-0.02305,1e-05,4.14657]
[1777849980329,49.59,79080.41,0.01,-0.0231,1e-05,4.15312]
[1777849985364,49.58,79074.72,0.01,-0.02317,1e-05,4.16387]
[1777849990399,49.58,79074.84,0.01,-0.02316,1e-05,4.1621]
[1777849995434,49.57,79075.19,0.01,-0.02315,1e-05,4.15983]
[1777850000469,49.57,79075.91,0.01,-0.02313,1e-05,4.15676]
[1777850005506,49.57,79078.68,0.01,-0.02308,1e-05,4.14939]
[1777850009904,49.56,79071.41,0.01,-0.02317,1e-05,4.16384]
[1777850010057,49.56,79071.41,0.01,-0.02317,1e-05,4.16384]
[1777850010784,49.56,79071.41,0.01,-0.02317,1e-05,4.16384]
[1777850010825,49.56,79059.21,0.01,-0.02335,1e-05,4.1895]
[1777850011703,49.56,79059.21,0.01,-0.02335,1e-05,4.1895]
[1777850011714,49.56,79053.29,0.01,-0.02342,1e-05,4.19985]
[1777850016770,49.55,79052.45,0.01,-0.02342,1e-05,4.1998]
[1777850022625,49.55,79046.73,0.01,-0.02349,1e-05,4.21031]
[1777850027661,49.54,79048.57,0.01,-0.02345,1e-05,4.20397]
[1777850028105,49.54,79048.57,0.01,-0.02345,1e-05,4.20397]
[1777850028665,49.54,79049.65,0.01,-0.02343,1e-05,4.20124]
[1777850029431,49.54,79049.65,0.01,-0.02343,1e-05,4.20124]
[1777850029675,49.54,79049.1,0.01,-0.02344,1e-05,4.20204]
[1777850034708,49.53,79059.95,0.01,-0.02327,1e-05,4.17672]
[1777850039745,49.53,79065.75,0.01,-0.02317,1e-05,4.16251]
[1777850044782,49.52,79065.08,0.01,-0.02317,1e-05,4.16234]
[1777850049814,49.52,79065.62,0.01,-0.02315,1e-05,4.15966]
[1777850054847,49.51,79069.49,0.01,-0.02308,1e-05,4.14987]
[1777850059883,49.51,79069.82,0.01,-0.02307,1e-05,4.14775]
[1777850064917,49.5,79070.06,0.01,-0.02306,1e-05,4.14585]
[1777850069953,49.5,79070.57,0.01,-0.02304,1e-05,4.14338]
[1777850074988,49.5,79076.82,0.01,-0.02293,1e-05,4.12661]
[1777850080024,49.49,79075.69,0.01,-0.02294,1e-05,4.12783]
[1777850085058,49.49,79072.14,0.01,-0.02298,1e-05,4.13423]
[1777850090095,49.48,79070.98,0.01,-0.02299,1e-05,4.13546]
[1777850095130,49.48,79074.25,0.01,-0.02294,1e-05,4.12723]
[1777850100195,49.48,79074.28,0.01,-0.02293,1e-05,4.12599]
[1777850105210,49.47,79073.17,0.01,-0.02294,1e-05,4.12727]
[1777850110245,49.47,79071.05,0.01,-0.02296,1e-05,4.13062]
[1777850114639,49.47,79053.09,0.01,-0.02321,1e-05,4.16828]
[1777850116292,49.46,79033.17,0.01,-0.0235,1e-05,4.21084]
[1777850121328,49.46,79029.59,0.01,-0.02354,1e-05,4.21665]
[1777850126363,49.45,79037.73,0.01,-0.02341,1e-05,4.19709]
[1777850131401,49.45,79045.64,0.01,-0.02327,1e-05,4.17606]
[1777850136437,49.44,79042.66,0.01,-0.0233,1e-05,4.18071]
[1777850141471,49.44,79027.81,0.01,-0.02351,1e-05,4.2111]
[1777850146506,49.43,79020.35,0.01,-0.02361,1e-05,4.22521]
[1777850151540,49.42,79011.85,0.01,-0.02372,1e-05,4.24148]
[1777850156578,49.42,79008.44,0.01,-0.02375,1e-05,4.24652]
[1777850161621,49.41,79021.99,0.01,-0.02354,1e-05,4.21459]
[1777850166657,49.4,79020.91,0.01,-0.02354,1e-05,4.21483]
[1777850171692,49.4,79019.53,0.01,-0.02354,1e-05,4.21578]
[1777850176728,49.39,79021.0,0.01,-0.02351,1e-05,4.21051]
[1777850181762,49.38,79015.7,0.01,-0.02357,1e-05,4.22007]
[1777850186797,49.38,79006.64,0.01,-0.02369,1e-05,4.23774]
[1777850191837,49.37,79008.49,0.01,-0.02364,1e-05,4.22896]
[1777850196871,49.36,79010.62,0.01,-0.02359,1e-05,4.22226]
[1777850201903,49.36,79019.98,0.01,-0.02344,1e-05,4.19991]
[1777850206937,49.35,79030.73,0.01,-0.02327,1e-05,4.17487]
[1777850209958,49.35,79048.59,0.01,-0.02301,1e-05,4.13546]
[1777850212980,49.35,79029.12,0.01,-0.02329,1e-05,4.17699]
[1777850218016,49.34,79014.03,0.01,-0.0235,1e-05,4.20811]
[1777850223053,49.34,79000.45,0.01,-0.02369,1e-05,4.23569]
[1777850228091,49.33,79002.24,0.01,-0.02364,1e-05,4.22922]
[1777850233125,49.32,79003.25,0.01,-0.02361,1e-05,4.22491]
[1777850238326,49.32,79004.24,0.01,-0.02359,1e-05,4.22064]
[1777850244199,49.31,79007.83,0.01,-0.02352,1e-05,4.2103]
[1777850249241,49.3,79012.0,0.01,-0.02344,1e-05,4.19961]
[1777850254270,49.3,79016.17,0.01,-0.02335,1e-05,4.18614]
[1777850259305,49.29,79024.03,0.01,-0.02323,1e-05,4.16735]
[1777850266354,49.28,79016.8,0.01,-0.02332,1e-05,4.18062]
[1777850271392,49.28,79007.0,0.01,-0.02345,1e-05,4.20007]
[1777850277431,49.27,79006.41,0.01,-0.02344,1e-05,4.19901]
[1777850282466,49.26,79005.34,0.01,-0.02345,1e-05,4.19933]
[1777850285320,49.26,79005.01,0.01,-0.02345,1e-05,4.19925]
[1777850285487,49.26,79004.98,0.01,-0.02344,1e-05,4.19891]
[1777850287933,49.26,79002.64,0.01,-0.02348,1e-05,4.20362]
[1777850287942,49.26,79001.5,0.01,-0.02349,1e-05,4.20569]
[1777850288510,49.26,79001.5,0.01,-0.02349,1e-05,4.20569]
[1777850288550,49.26,79001.63,0.01,-0.02348,1e-05,4.205]
[1777850289258,49.26,79001.63,0.01,-0.02348,1e-05,4.205]
[1777850289993,49.26,79001.63,0.01,-0.02348,1e-05,4.205]
[1777850291381,49.25,79003.39,0.01,-0.02345,1e-05,4.20033]
[1777850291529,49.25,79002.73,0.01,-0.02346,1e-05,4.20137]
[1777850296566,49.25,79002.01,0.01,-0.02346,1e-05,4.20097]
[1777850301601,49.24,78999.41,0.01,-0.02348,1e-05,4.20471]
[1777850306066,49.24,78998.56,0.01,-0.02349,1e-05,4.20543]
[1777850306079,49.24,78997.69,0.01,-0.0235,1e-05,4.20695]
[1777850309135,49.23,78997.69,0.01,-0.02349,1e-05,4.2062]
[1777850309656,49.23,78992.35,0.01,-0.02357,1e-05,4.21713]
[1777850314690,49.23,78990.46,0.01,-0.02357,1e-05,4.21722]
[1777850316363,49.23,78989.92,0.01,-0.02358,1e-05,4.21801]
[1777850316447,49.22,78989.71,0.01,-0.02358,1e-05,4.21809]
[1777850321741,49.22,78988.5,0.01,-0.02358,1e-05,4.21882]
[1777850326585,49.21,78979.19,0.01,-0.02371,1e-05,4.23759]
[1777850326775,49.21,78985.34,0.01,-0.02362,1e-05,4.22367]
[1777850331810,49.21,78991.28,0.01,-0.02352,1e-05,4.20881]
[1777850336845,49.2,78991.84,0.01,-0.0235,1e-05,4.20579]
[1777850341880,49.2,78994.13,0.01,-0.02345,1e-05,4.19901]
[1777850346915,49.19,78995.61,0.01,-0.02342,1e-05,4.19403]
[1777850349094,49.19,78993.09,0.01,-0.02345,1e-05,4.19918]
[1777850349104,49.19,78993.39,0.01,-0.02345,1e-05,4.19817]
[1777850349683,49.19,78993.39,0.01,-0.02345,1e-05,4.19817]
[1777850349937,49.19,78993.39,0.01,-0.02344,1e-05,4.19781]
[1777850354971,49.18,78993.66,0.01,-0.02343,1e-05,4.19544]
[1777850359495,49.18,78991.95,0.01,-0.02344,1e-05,4.19743]
[1777850360013,49.18,78991.95,0.01,-0.02344,1e-05,4.19743]
[1777850365047,49.17,78992.23,0.01,-0.02343,1e-05,4.19508]
[1777850370083,49.17,78991.32,0.01,-0.02343,1e-05,4.19537]
[1777850377132,49.16,78989.52,0.01,-0.02343,1e-05,4.19485]
[1777850382167,49.15,78979.92,0.01,-0.02356,1e-05,4.2141]
[1777850388209,49.15,78983.33,0.01,-0.02349,1e-05,4.2045]
[1777850393244,49.14,78981.28,0.01,-0.02351,1e-05,4.20686]
[1777850398279,49.14,78981.11,0.01,-0.0235,1e-05,4.2055]
[1777850403317,49.13,78980.14,0.01,-0.0235,1e-05,4.20591]
[1777850408350,49.12,78980.5,0.01,-0.02349,1e-05,4.20341]
[1777850415399,49.12,78980.52,0.01,-0.02347,1e-05,4.201]
[1777850420435,49.11,78980.01,0.01,-0.02347,1e-05,4.20045]
[1777850425470,49.11,78981.51,0.01,-0.02343,1e-05,4.19554]
[1777850431980,49.1,78979.9,0.01,-0.02345,1e-05,4.19777]
[1777850434166,49.1,78950.66,0.01,-0.02387,2e-05,4.2587]
[1777850439927,49.09,78954.11,0.01,-0.0238,2e-05,4.24895]
[1777850445257,49.09,78949.97,0.01,-0.02385,2e-05,4.2564]
[1777850450649,49.08,78945.25,0.01,-0.0239,2e-05,4.26375]
[1777850455681,49.07,78944.0,0.01,-0.02391,2e-05,4.26388]
[1777850460716,49.07,78946.18,0.01,-0.02386,2e-05,4.25728]
[1777850465756,49.06,78945.97,0.01,-0.02385,2e-05,4.2552]
[1777850470788,49.05,78945.65,0.01,-0.02384,2e-05,4.25415]
[1777850475822,49.05,78953.54,0.01,-0.02371,2e-05,4.23423]
[1777850480857,49.04,78956.65,0.01,-0.02365,2e-05,4.22539]
[1777850485892,49.03,78968.15,0.01,-0.02346,1e-05,4.19818]
[1777850490927,49.03,78979.04,0.01,-0.02329,1e-05,4.17268]
[1777850495963,49.02,78962.18,0.01,-0.02352,1e-05,4.20589]
[1777850500171,49.02,78943.47,0.01,-0.02379,2e-05,4.24561]
[1777850506032,49.01,78943.65,0.01,-0.02377,2e-05,4.24272]
[1777850511070,49.0,78936.27,0.01,-0.02387,2e-05,4.25697]
[1777850515096,49.0,78917.52,0.01,-0.02414,2e-05,4.29683]
[1777850520308,48.99,78926.89,0.01,-0.02398,2e-05,4.27334]
[1777850524158,48.99,78910.11,0.01,-0.02422,2e-05,4.30881]
[1777850529193,48.98,78900.89,0.01,-0.02434,2e-05,4.32672]
[1777850534228,48.97,78900.32,0.01,-0.02433,2e-05,4.32517]
[1777850539267,48.96,78909.96,0.01,-0.02417,2e-05,4.30082]
[1777850544302,48.95,78912.35,0.01,-0.02411,2e-05,4.29296]
[1777850549333,48.95,78916.25,0.01,-0.02404,2e-05,4.2817]
[1777850554368,48.94,78905.24,0.01,-0.02418,2e-05,4.30159]
[1777850559406,48.93,78885.39,0.01,-0.02447,2e-05,4.34341]
[1777850564439,48.92,78890.67,0.01,-0.02436,2e-05,4.32854]
[1777850568467,48.88,78875.68,0.01,-0.02451,2e-05,4.34885]
[1777850573503,48.87,78863.78,0.01,-0.02467,2e-05,4.3727]
[1777850576501,48.87,78851.49,0.01,-0.02485,2e-05,4.39935]
[1777850576525,48.86,78840.76,0.01,-0.02501,2e-05,4.42243]
[1777850580310,48.86,78827.93,0.01,-0.02521,2e-05,4.45032]
[1777850580332,48.86,78832.03,0.01,-0.02514,2e-05,4.44012]
[1777850580757,48.86,78832.03,0.01,-0.02514,2e-05,4.44012]
[1777850580807,48.86,78832.16,0.01,-0.02513,2e-05,4.43982]
[1777850585813,48.85,78818.51,0.01,-0.02533,2e-05,4.4674]
[1777850589615,48.84,78803.34,0.01,-0.02555,2e-05,4.49925]
[1777850595419,48.83,78795.78,0.01,-0.02565,2e-05,4.51339]
[1777850600888,48.79,78777.56,0.01,-0.02585,2e-05,4.54234]
[1777850607198,48.67,78761.09,0.01,-0.02585,2e-05,4.54187]
[1777850610913,48.61,78729.61,0.01,-0.02623,2e-05,4.59524]
[1777850613800,48.6,78710.61,0.01,-0.02652,2e-05,4.63538]
[1777850615848,48.6,78697.96,0.01,-0.02672,2e-05,4.66459]
[1777850616135,48.6,78697.96,0.01,-0.02672,2e-05,4.66459]
[1777850616182,48.6,78668.28,0.01,-0.02722,2e-05,4.73577]
[1777850616782,48.6,78668.28,0.01,-0.02722,2e-05,4.73577]
[1777850616824,48.6,78668.28,0.01,-0.02721,2e-05,4.73473]
[1777850617828,48.6,78634.11,0.01,-0.0278,2e-05,4.81806]
[1777850621075,48.59,78668.1,0.01,-0.0272,2e-05,4.73217]
[1777850626917,48.58,78697.99,0.01,-0.02667,2e-05,4.65708]
[1777850627924,48.58,78720.8,0.01,-0.02629,2e-05,4.60269]
[1777850632971,48.58,78714.93,0.01,-0.02638,2e-05,4.61545]
[1777850639008,48.57,78723.09,0.01,-0.02623,2e-05,4.59402]
[1777850641218,48.57,78704.11,0.01,-0.02654,2e-05,4.63833]
[1777850647063,48.56,78700.72,0.01,-0.02658,2e-05,4.64466]
[1777850652097,48.56,78706.99,0.01,-0.02647,2e-05,4.62794]
[1777850655121,48.56,78722.74,0.01,-0.0262,2e-05,4.58934]
[1777850660156,48.52,78729.47,0.01,-0.026,2e-05,4.56173]
[1777850665191,48.51,78735.03,0.01,-0.02589,2e-05,4.54558]
[1777850670227,48.51,78723.18,0.01,-0.02608,2e-05,4.57265]
[1777850675262,48.51,78717.63,0.01,-0.02615,2e-05,4.58255]
[1777850679613,48.5,78738.86,0.01,-0.0258,2e-05,4.53161]
[1777850681331,48.5,78738.86,0.01,-0.0258,2e-05,4.53148]
[1777850681418,48.5,78742.43,0.01,-0.02574,2e-05,4.52299]
[1777850682532,48.5,78742.43,0.01,-0.02574,2e-05,4.52299]
[1777850682578,48.5,78739.94,0.01,-0.02578,2e-05,4.52873]
[1777850685496,48.5,78740.97,0.01,-0.02576,2e-05,4.52608]
[1777850685582,48.5,78745.21,0.01,-0.02569,2e-05,4.51603]
[1777850691573,48.5,78745.19,0.01,-0.02569,2e-05,4.51556]
[1777850697428,48.5,78744.32,0.01,-0.0257,2e-05,4.5172]
[1777850702463,48.5,78744.38,0.01,-0.0257,2e-05,4.51676]
[1777850706549,48.5,78730.63,0.01,-0.02592,2e-05,4.54887]
[1777850706584,48.5,78728.21,0.01,-0.02596,2e-05,4.55447]
[1777850707939,48.5,78728.21,0.01,-0.02596,2e-05,4.55434]
[1777850708510,48.5,78726.19,0.01,-0.02599,2e-05,4.55898]
[1777850709331,48.5,78726.19,0.01,-0.02599,2e-05,4.55898]
[1777850709517,48.5,78719.91,0.01,-0.02609,2e-05,4.57369]
[1777850714551,48.49,78707.12,0.01,-0.0263,2e-05,4.60305]
[1777850718606,48.49,78706.59,0.01,-0.0263,2e-05,4.60368]
[1777850718657,48.49,78722.19,0.01,-0.02604,2e-05,4.56647]
[1777850724622,48.49,78727.56,0.01,-0.02595,2e-05,4.55292]
[1777850726428,48.49,78727.25,0.01,-0.02595,2e-05,4.55352]
[1777850726635,48.49,78728.59,0.01,-0.02593,2e-05,4.55023]
[1777850728556,48.49,78728.02,0.01,-0.02594,2e-05,4.55145]
[1777850728657,48.49,78728.69,0.01,-0.02593,2e-05,4.54974]
[1777850729289,48.49,78728.69,0.01,-0.02593,2e-05,4.54974]
[1777850729656,48.49,78728.69,0.01,-0.02593,2e-05,4.54962]
[1777850734690,48.49,78721.63,0.01,-0.02603,2e-05,4.56338]
[1777850739953,48.48,78720.75,0.01,-0.02604,2e-05,4.56486]
[1777850740033,48.48,78720.36,0.01,-0.02604,2e-05,4.56563]
[1777850741433,48.48,78720.36,0.01,-0.02604,2e-05,4.56563]
[1777850741534,48.48,78725.67,0.01,-0.02595,2e-05,4.55279]
[1777850742208,48.48,78725.67,0.01,-0.02595,2e-05,4.55279]
[1777850742306,48.48,78727.41,0.01,-0.02592,2e-05,4.54856]
[1777850743524,48.48,78727.41,0.01,-0.02592,2e-05,4.54856]
[1777850743526,48.48,78728.12,0.01,-0.02591,2e-05,4.54676]
[1777850744321,48.48,78728.12,0.01,-0.02591,2e-05,4.54676]
[1777850744422,48.48,78728.8,0.01,-0.0259,2e-05,4.54504]
[1777850749798,48.48,78738.4,0.01,-0.02574,2e-05,4.52197]
[1777850754837,48.48,78736.36,0.01,-0.02577,2e-05,4.52633]
[1777850758466,48.48,78734.93,0.01,-0.02579,2e-05,4.52954]
[1777850758509,48.48,78730.95,0.01,-0.02585,2e-05,4.53873]
[1777850762066,48.48,78708.64,0.01,-0.02622,2e-05,4.59112]
[1777850763841,48.48,78708.64,0.01,-0.02622,2e-05,4.59095]
[1777850763907,48.48,78708.88,0.01,-0.02621,2e-05,4.59019]
[1777850767238,48.47,78720.75,0.01,-0.02601,2e-05,4.5617]
[1777850767337,48.47,78718.5,0.01,-0.02605,2e-05,4.56674]
[1777850769200,48.47,78718.5,0.01,-0.02605,2e-05,4.56674]
[1777850769230,48.47,78718.5,0.01,-0.02605,2e-05,4.56674]
[1777850775671,48.47,78717.85,0.01,-0.02605,2e-05,4.56738]
[1777850775987,48.47,78718.26,0.01,-0.02605,2e-05,4.56611]
[1777850781026,48.47,78718.93,0.01,-0.02603,2e-05,4.5638]
[1777850783044,48.47,78719.58,0.01,-0.02602,2e-05,4.56199]
[1777850783136,48.47,78720.7,0.01,-0.026,2e-05,4.55934]
[1777850786542,48.47,78720.19,0.01,-0.026,2e-05,4.56027]
[1777850786643,48.47,78720.69,0.01,-0.02599,2e-05,4.55883]
[1777850788280,48.47,78720.69,0.01,-0.02599,2e-05,4.55883]
[1777850788379,48.47,78719.23,0.01,-0.02602,2e-05,4.56201]
[1777850792945,48.46,78721.23,0.01,-0.02597,2e-05,4.55453]
[1777850793113,48.46,78721.23,0.01,-0.02597,2e-05,4.55453]
[1777850796761,48.46,78727.11,0.01,-0.02587,2e-05,4.54032]
[1777850797542,48.46,78712.88,0.01,-0.0261,2e-05,4.57374]
[1777850799602,48.46,78695.09,0.01,-0.0264,2e-05,4.61565]
[1777850800299,48.46,78695.09,0.01,-0.0264,2e-05,4.61565]
[1777850800398,48.46,78695.92,0.01,-0.02638,2e-05,4.61343]
[1777850806723,48.46,78702.13,0.01,-0.02627,2e-05,4.5977]
[1777850807212,48.46,78707.13,0.01,-0.02618,2e-05,4.58538]
[1777850812418,48.46,78708.98,0.01,-0.02616,2e-05,4.58243]
[1777850815947,48.46,78709.92,0.01,-0.02615,2e-05,4.58118]
[1777850816274,48.46,78707.83,0.01,-0.02619,2e-05,4.58645]
[1777850821311,48.46,78703.03,0.01,-0.02626,2e-05,4.59692]
[1777850822494,48.46,78684.81,0.01,-0.02657,2e-05,4.63983]
[1777850828359,48.45,78687.88,0.01,-0.0265,2e-05,4.63053]
[1777850832392,48.45,78679.48,0.01,-0.02664,2e-05,4.64959]
[1777850832434,48.45,78679.25,0.01,-0.02664,2e-05,4.64978]
[1777850833019,48.45,78679.25,0.01,-0.02664,2e-05,4.64978]
[1777850833393,48.45,78679.25,0.01,-0.02663,2e-05,4.64942]
[1777850836499,48.44,78676.89,0.01,-0.02665,2e-05,4.65103]
[1777850836600,48.44,78676.96,0.01,-0.02664,2e-05,4.6505]
[1777850837283,48.44,78676.96,0.01,-0.02664,2e-05,4.6505]
[1777850837341,48.44,78676.96,0.01,-0.02664,2e-05,4.6505]
[1777850837672,48.44,78676.96,0.01,-0.02664,2e-05,4.6505]
[1777850837686,48.44,78667.23,0.01,-0.0268,2e-05,4.67354]
[1777850843467,48.37,78664.64,0.01,-0.02669,2e-05,4.65643]
[1777850844151,48.37,78664.64,0.01,-0.02669,2e-05,4.65643]
[1777850844471,48.37,78668.08,0.01,-0.02663,2e-05,4.6478]
[1777850844846,48.37,78668.08,0.01,-0.02663,2e-05,4.6478]
[1777850845465,48.37,78668.08,0.01,-0.02663,2e-05,4.6478]
[1777850854541,48.36,78664.55,0.01,-0.02665,2e-05,4.6505]
[1777850859577,48.32,78657.6,0.01,-0.02668,2e-05,4.65504]
[1777850864614,48.29,78651.11,0.01,-0.02671,2e-05,4.65827]
[1777850869648,48.27,78647.31,0.01,-0.02674,2e-05,4.66205]
[1777850874684,48.27,78650.01,0.01,-0.02668,2e-05,4.65367]
[1777850879717,48.26,78651.18,0.01,-0.02665,2e-05,4.64912]
[1777850884753,48.26,78648.51,0.01,-0.02668,2e-05,4.65377]
[1777850889789,48.25,78645.21,0.01,-0.02672,2e-05,4.65997]
[1777850894828,48.25,78657.11,0.01,-0.02651,2e-05,4.62957]
[1777850899860,48.24,78660.96,0.01,-0.02644,2e-05,4.61901]
[1777850904894,48.24,78676.28,0.01,-0.02617,2e-05,4.58114]
[1777850909930,48.24,78676.69,0.01,-0.02616,2e-05,4.57899]
[1777850914965,48.23,78676.09,0.01,-0.02615,2e-05,4.57708]
[1777850920278,48.23,78665.42,0.01,-0.02632,2e-05,4.60157]
[1777850926043,48.22,78668.58,0.01,-0.02625,2e-05,4.59209]
[1777850931076,48.22,78668.39,0.01,-0.02625,2e-05,4.59118]
[1777850936112,48.22,78662.12,0.01,-0.02634,2e-05,4.60476]
[1777850941148,48.21,78662.34,0.01,-0.02633,2e-05,4.60274]
[1777850946184,48.21,78663.12,0.01,-0.0263,2e-05,4.59943]
[1777850952227,48.2,78663.56,0.01,-0.02629,2e-05,4.59671]
[1777850957259,48.2,78663.1,0.01,-0.02628,2e-05,4.59645]
[1777850962295,48.2,78663.17,0.01,-0.02627,2e-05,4.59494]
[1777850967329,48.19,78659.62,0.01,-0.02632,2e-05,4.6021]
[1777850972368,48.19,78664.67,0.01,-0.02622,2e-05,4.5865]
[1777850977403,48.18,78664.28,0.01,-0.02622,2e-05,4.58599]
[1777850982438,48.18,78663.64,0.01,-0.02622,2e-05,4.58632]
[1777850986467,48.18,78644.86,0.01,-0.02653,2e-05,4.63027]
[1777850991501,48.17,78650.49,0.01,-0.02642,2e-05,4.61528]
[1777850996536,48.17,78651.37,0.01,-0.0264,2e-05,4.61176]
[1777851001574,48.17,78659.27,0.01,-0.02626,2e-05,4.59149]
[1777851003774,48.16,78643.09,0.01,-0.02652,2e-05,4.62975]
[1777851009631,48.16,78637.14,0.01,-0.02661,2e-05,4.64218]
[1777851014665,48.15,78635.48,0.01,-0.02663,2e-05,4.64459]
[1777851019699,48.15,78636.79,0.01,-0.0266,2e-05,4.63982]
[1777851024738,48.15,78637.18,0.01,-0.02658,2e-05,4.6373]
[1777851029773,48.14,78637.4,0.01,-0.02656,2e-05,4.63521]
[1777851033984,48.14,78618.93,0.01,-0.02686,2e-05,4.67644]
[1777851035812,48.12,78599.61,0.01,-0.02716,2e-05,4.71872]
[1777851037827,48.1,78619.79,0.01,-0.02675,2e-05,4.66101]
[1777851042861,48.1,78629.95,0.01,-0.02657,2e-05,4.63494]
[1777851044889,48.09,78645.31,0.01,-0.0263,2e-05,4.59737]
[1777851048905,48.09,78666.63,0.01,-0.02594,2e-05,4.54548]
[1777851052933,48.09,78683.37,0.01,-0.02566,2e-05,4.50532]
[1777851056961,48.09,78701.71,0.01,-0.02536,2e-05,4.4619]
[1777851058331,48.09,78702.12,0.01,-0.02535,2e-05,4.46093]
[1777851058975,48.09,78700.9,0.01,-0.02537,2e-05,4.46379]
[1777851061484,48.09,78704.71,0.01,-0.02531,2e-05,4.45483]
[1777851061997,48.09,78705.88,0.01,-0.02529,2e-05,4.45209]
[1777851064015,48.09,78688.1,0.01,-0.02558,2e-05,4.49385]
[1777851069700,48.09,78684.67,0.01,-0.02564,2e-05,4.50169]
[1777851075088,48.09,78670.9,0.01,-0.02586,2e-05,4.53369]
[1777851080123,48.08,78666.99,0.01,-0.02592,2e-05,4.5422]
[1777851085158,48.08,78666.97,0.01,-0.02591,2e-05,4.54149]
[1777851088179,48.08,78683.17,0.01,-0.02564,2e-05,4.50266]
[1777851091200,48.08,78697.74,0.01,-0.02539,2e-05,4.46599]
[1777851096234,48.08,78701.19,0.01,-0.02533,2e-05,4.45787]
[1777851099737,48.08,78699.49,0.01,-0.02536,2e-05,4.46186]
[1777851099770,48.08,78698.05,0.01,-0.02539,2e-05,4.46522]
[1777851101349,48.08,78698.05,0.01,-0.02539,2e-05,4.46522]
[1777851101447,48.08,78708.68,0.01,-0.02521,2e-05,4.44029]
[1777851102477,48.08,78708.68,0.01,-0.02521,2e-05,4.44029]
[1777851102935,48.08,78708.68,0.01,-0.02521,2e-05,4.44029]
[1777851103096,48.08,78708.68,0.01,-0.02521,2e-05,4.44029]
[1777851103284,48.08,78708.73,0.01,-0.02521,2e-05,4.44022]
[1777851104421,48.08,78708.73,0.01,-0.02521,2e-05,4.44022]
[1777851104469,48.08,78708.73,0.01,-0.02521,2e-05,4.44022]
[1777851104698,48.08,78708.73,0.01,-0.02521,2e-05,4.44022]
[1777851104794,48.08,78708.73,0.01,-0.02521,2e-05,4.44022]
[1777851104990,48.08,78719.19,0.01,-0.02504,2e-05,4.41589]
[1777851105395,48.08,78719.19,0.01,-0.02504,2e-05,4.41589]
[1777851105408,48.08,78729.58,0.01,-0.02488,2e-05,4.39174]
[1777851111345,48.08,78736.72,0.01,-0.02477,2e-05,4.37597]
[1777851116380,48.08,78726.49,0.01,-0.02494,2e-05,4.40029]
[1777851121415,48.09,78726.43,0.01,-0.02494,2e-05,4.4011]
[1777851123231,48.09,78720.07,0.01,-0.02504,2e-05,4.41602]
[1777851123429,48.09,78718.75,0.01,-0.02507,2e-05,4.41921]
[1777851126239,48.09,78709.64,0.01,-0.02521,2e-05,4.44066]
[1777851126450,48.09,78706.77,0.01,-0.02526,2e-05,4.44744]
[1777851131485,48.09,78717.55,0.01,-0.02509,2e-05,4.42267]
[1777851136522,48.09,78724.43,0.01,-0.02498,2e-05,4.40715]
[1777851141557,48.09,78719.89,0.01,-0.02506,2e-05,4.41826]
[1777851145481,48.09,78720.57,0.01,-0.02505,2e-05,4.41708]
[1777851145586,48.09,78720.57,0.01,-0.02505,2e-05,4.41708]
[1777851150073,48.09,78705.68,0.01,-0.02529,2e-05,4.45214]
[1777851150621,48.09,78708.54,0.01,-0.02525,2e-05,4.44555]
[1777851155656,48.09,78705.44,0.01,-0.02529,2e-05,4.4509]
[1777851160690,48.1,78704.54,0.01,-0.02531,2e-05,4.4533]
[1777851163638,48.1,78704.1,0.01,-0.02531,2e-05,4.45444]
[1777851163739,48.1,78701.97,0.01,-0.02535,2e-05,4.45949]
[1777851168749,48.1,78702.8,0.01,-0.02534,2e-05,4.45775]
[1777851173782,48.1,78707.19,0.01,-0.02527,2e-05,4.44769]
[1777851178817,48.1,78708.14,0.01,-0.02525,2e-05,4.44571]
[1777851183857,48.1,78699.74,0.01,-0.02539,2e-05,4.46548]
[1777851188888,48.1,78704.72,0.01,-0.02531,2e-05,4.45381]
[1777851193923,48.1,78705.97,0.01,-0.02529,2e-05,4.45087]
[1777851195388,48.1,78714.47,0.01,-0.02515,2e-05,4.43099]
[1777851195942,48.1,78714.47,0.01,-0.02515,2e-05,4.431]
[1777851196220,48.1,78714.47,0.01,-0.02515,2e-05,4.431]
[1777851196963,48.1,78714.47,0.01,-0.02515,2e-05,4.431]
[1777851197225,48.1,78709.75,0.01,-0.02523,2e-05,4.44205]
[1777851197958,48.1,78709.75,0.01,-0.02523,2e-05,4.44206]
[1777851198398,48.1,78709.75,0.01,-0.02523,2e-05,4.44206]
[1777851198963,48.1,78700.14,0.01,-0.02538,2e-05,4.46458]
[1777851205190,48.1,78689.99,0.01,-0.02555,2e-05,4.48813]
[1777851211047,48.1,78689.57,0.01,-0.02554,2e-05,4.48645]
[1777851216082,48.09,78690.0,0.01,-0.02553,2e-05,4.48505]
[1777851216658,48.09,78690.0,0.01,-0.02553,2e-05,4.48505]
[1777851217089,48.09,78690.27,0.01,-0.02553,2e-05,4.48434]
[1777851221323,48.09,78690.11,0.01,-0.02553,2e-05,4.48444]
[1777851222123,48.09,78689.32,0.01,-0.02554,2e-05,4.48623]
[1777851225024,48.09,78689.05,0.01,-0.02554,2e-05,4.48679]
[1777851225147,48.09,78688.86,0.01,-0.02554,2e-05,4.4871]
[1777851226153,48.09,78672.98,0.01,-0.02581,2e-05,4.52457]
[1777851231194,48.09,78661.35,0.01,-0.02599,2e-05,4.55139]
[1777851236229,48.09,78650.01,0.01,-0.02618,2e-05,4.57754]
[1777851241262,48.08,78645.94,0.01,-0.02624,2e-05,4.58616]
[1777851246298,48.08,78645.43,0.01,-0.02624,2e-05,4.58628]
[1777851248310,48.08,78661.28,0.01,-0.02597,2e-05,4.54799]
[1777851253345,48.08,78666.65,0.01,-0.02588,2e-05,4.53457]
[1777851258381,48.08,78668.4,0.01,-0.02584,2e-05,4.52977]
[1777851263416,48.07,78665.45,0.01,-0.02589,2e-05,4.53613]
[1777851268455,48.07,78664.22,0.01,-0.0259,2e-05,4.53828]
[1777851269564,48.07,78644.74,0.01,-0.02623,2e-05,4.58462]
[1777851275683,48.07,78630.56,0.01,-0.02644,2e-05,4.61485]
[1777851281542,48.06,78631.57,0.01,-0.02641,2e-05,4.61065]
[1777851286577,48.06,78632.82,0.01,-0.02638,2e-05,4.60624]
[1777851291612,48.05,78636.27,0.01,-0.02632,2e-05,4.59661]
[1777851296647,48.05,78635.12,0.01,-0.02633,2e-05,4.59809]
[1777851301682,48.05,78631.56,0.01,-0.02638,2e-05,4.6054]
[1777851306717,48.04,78626.52,0.01,-0.02645,2e-05,4.61611]
[1777851311752,48.04,78626.68,0.01,-0.02644,2e-05,4.61429]
[1777851316788,48.03,78626.96,0.01,-0.02642,2e-05,4.61189]
[1777851320816,48.03,78642.87,0.01,-0.02615,2e-05,4.5726]
[1777851323836,48.03,78663.32,0.01,-0.0258,2e-05,4.52333]
[1777851325279,48.03,78663.32,0.01,-0.0258,2e-05,4.52333]
[1777851325286,48.03,78662.14,0.01,-0.02582,2e-05,4.526]
[1777851326886,48.03,78662.28,0.01,-0.02582,2e-05,4.52553]
[1777851326961,48.03,78661.25,0.01,-0.02584,2e-05,4.52785]
[1777851330884,48.03,78645.9,0.01,-0.02609,2e-05,4.56376]
[1777851336103,48.02,78642.98,0.01,-0.02612,2e-05,4.56758]
[1777851341962,48.02,78643.9,0.01,-0.02609,2e-05,4.56424]
[1777851346997,48.02,78641.67,0.01,-0.02613,2e-05,4.56868]
[1777851352032,48.02,78641.78,0.01,-0.02612,2e-05,4.56749]
[1777851357066,48.01,78639.64,0.01,-0.02615,2e-05,4.57181]
[1777851362105,48.01,78641.36,0.01,-0.02611,2e-05,4.56681]
[1777851362435,48.01,78641.36,0.01,-0.02611,2e-05,4.56681]
[1777851363333,48.01,78641.36,0.01,-0.02611,2e-05,4.56681]
[1777851363111,48.01,78641.5,0.01,-0.02611,2e-05,4.5663]
[1777851364119,48.01,78641.33,0.01,-0.02611,2e-05,4.56708]
[1777851369157,48.01,78632.43,0.01,-0.02626,2e-05,4.58749]
[1777851375197,48.01,78632.25,0.01,-0.02625,2e-05,4.58669]
[1777851380232,48.0,78632.26,0.01,-0.02625,2e-05,4.58566]
[1777851385266,48.0,78631.01,0.01,-0.02626,2e-05,4.58768]
[1777851389295,48.0,78613.45,0.01,-0.02655,2e-05,4.62916]
[1777851394330,47.99,78620.04,0.01,-0.02642,2e-05,4.6097]
[1777851399364,47.99,78623.94,0.01,-0.02634,2e-05,4.59905]
[1777851404401,47.99,78627.0,0.01,-0.02628,2e-05,4.59046]
[1777851409438,47.98,78625.64,0.01,-0.0263,2e-05,4.59249]
[1777851414472,47.98,78621.37,0.01,-0.02636,2e-05,4.60138]
[1777851419506,47.97,78622.73,0.01,-0.02633,2e-05,4.59671]
[1777851424542,47.97,78630.3,0.01,-0.02619,2e-05,4.57715]
[1777851429576,47.97,78629.31,0.01,-0.0262,2e-05,4.57823]
[1777851434610,47.96,78628.42,0.01,-0.0262,2e-05,4.57905]
[1777851439645,47.96,78630.04,0.01,-0.02617,2e-05,4.57385]
[1777851444682,47.96,78632.27,0.01,-0.02612,2e-05,4.5672]
[1777851449716,47.95,78628.4,0.01,-0.02618,2e-05,4.57522]
[1777851454751,47.95,78618.04,0.01,-0.02633,2e-05,4.59653]
[1777851459786,47.94,78625.55,0.01,-0.0262,2e-05,4.57696]
[1777851464821,47.94,78625.92,0.01,-0.02618,2e-05,4.57468]
[1777851469857,47.94,78627.0,0.01,-0.02615,2e-05,4.57071]
[1777851472877,47.93,78642.08,0.01,-0.02589,2e-05,4.53393]
[1777851477916,47.93,78642.75,0.01,-0.02588,2e-05,4.53133]
[1777851482204,47.93,78651.8,0.01,-0.02572,2e-05,4.50926]
[1777851482277,47.93,78650.36,0.01,-0.02574,2e-05,4.51238]
[1777851482948,47.93,78650.36,0.01,-0.02574,2e-05,4.51238]
[1777851483022,47.93,78648.76,0.01,-0.02577,2e-05,4.51603]
[1777851484590,47.93,78648.76,0.01,-0.02577,2e-05,4.51603]
[1777851484965,47.93,78648.42,0.01,-0.02577,2e-05,4.51669]
[1777851490000,47.93,78649.41,0.01,-0.02575,2e-05,4.51353]
[1777851495035,47.92,78643.53,0.01,-0.02585,2e-05,4.52683]
[1777851500070,47.92,78639.59,0.01,-0.02591,2e-05,4.53554]
[1777851505446,47.92,78642.2,0.01,-0.02586,2e-05,4.52879]
[1777851509646,47.92,78665.13,0.01,-0.02548,2e-05,4.47423]
[1777851515175,47.92,78666.77,0.01,-0.02544,2e-05,4.46815]
[1777851520211,47.92,78669.1,0.01,-0.0254,2e-05,4.46267]
[1777851525246,47.92,78667.15,0.01,-0.02543,2e-05,4.46735]
[1777851530283,47.92,78671.23,0.01,-0.02537,2e-05,4.45778]
[1777851535318,47.92,78676.77,0.01,-0.02528,2e-05,4.44488]
[1777851540353,47.92,78691.46,0.01,-0.02504,2e-05,4.41082]
[1777851545388,47.92,78687.57,0.01,-0.02511,2e-05,4.42044]
[1777851550423,47.92,78683.05,0.01,-0.02518,2e-05,4.43137]
[1777851555458,47.92,78684.0,0.01,-0.02517,2e-05,4.42937]
[1777851560493,47.93,78682.9,0.01,-0.02519,2e-05,4.43225]
[1777851565528,47.93,78680.23,0.01,-0.02524,2e-05,4.43878]
[1777851570563,47.93,78690.39,0.01,-0.02507,2e-05,4.41522]
[1777851575598,47.93,78687.99,0.01,-0.0251,2e-05,4.4191]
[1777851580633,47.93,78691.21,0.01,-0.02505,2e-05,4.41205]
[1777851585668,47.93,78695.88,0.01,-0.02498,2e-05,4.40169]
[1777851590703,47.93,78701.31,0.01,-0.0249,2e-05,4.38971]
[1777851595744,47.94,78703.76,0.01,-0.02486,2e-05,4.38484]
[1777851600781,47.94,78705.66,0.01,-0.02484,2e-05,4.38122]
[1777851605815,47.94,78695.22,0.01,-0.02501,2e-05,4.40613]
[1777851610849,47.94,78694.26,0.01,-0.02503,2e-05,4.40883]
[1777851615884,47.94,78693.58,0.01,-0.02504,2e-05,4.41065]
[1777851620918,47.94,78692.18,0.01,-0.02507,2e-05,4.41422]
[1777851625954,47.94,78698.87,0.01,-0.02496,2e-05,4.39883]
[1777851630989,47.94,78700.09,0.01,-0.02494,2e-05,4.39633]
[1777851636024,47.95,78695.17,0.01,-0.02501,2e-05,4.40603]
[1777851641058,47.95,78699.04,0.01,-0.02495,2e-05,4.3974]
[1777851646095,47.95,78696.48,0.01,-0.025,2e-05,4.40377]
[1777851651128,47.95,78695.93,0.01,-0.02501,2e-05,4.40544]
[1777851656164,47.95,78688.59,0.01,-0.02513,2e-05,4.42291]
[1777851661203,47.95,78689.17,0.01,-0.02512,2e-05,4.42179]
[1777851664108,47.95,78675.76,0.01,-0.02534,2e-05,4.45336]
[1777851664223,47.95,78658.91,0.01,-0.02562,2e-05,4.49313]
[1777851670262,47.95,78650.08,0.01,-0.02576,2e-05,4.51352]
[1777851675297,47.95,78647.77,0.01,-0.0258,2e-05,4.51853]
[1777851681339,47.95,78646.36,0.01,-0.02582,2e-05,4.52123]
[1777851686374,47.94,78644.83,0.01,-0.02584,2e-05,4.52441]
[1777851691409,47.94,78644.77,0.01,-0.02582,2e-05,4.52191]
[1777851696444,47.94,78642.53,0.01,-0.02586,2e-05,4.52682]
[1777851701479,47.94,78640.72,0.01,-0.02589,2e-05,4.53072]
[1777851706515,47.94,78640.67,0.01,-0.02588,2e-05,4.53043]
[1777851707746,47.94,78640.67,0.01,-0.02588,2e-05,4.53043]
[1777851708716,47.94,78643.72,0.01,-0.02583,2e-05,4.52302]
[1777851714571,47.94,78643.57,0.01,-0.02583,2e-05,4.52299]
[1777851719605,47.94,78643.65,0.01,-0.02583,2e-05,4.5225]
[1777851724640,47.94,78641.75,0.01,-0.02586,2e-05,4.52669]
[1777851728688,47.94,78641.53,0.01,-0.02586,2e-05,4.527]
[1777851729675,47.94,78641.05,0.01,-0.02587,2e-05,4.52801]
[1777851731690,47.94,78626.16,0.01,-0.02612,2e-05,4.56342]
[1777851736725,47.93,78626.92,0.01,-0.0261,2e-05,4.56094]
[1777851741760,47.93,78616.45,0.01,-0.02627,2e-05,4.58536]
[1777851746797,47.93,78620.63,0.01,-0.02619,2e-05,4.57443]
[1777851751833,47.93,78628.43,0.01,-0.02604,2e-05,4.55264]
[1777851756864,47.92,78624.83,0.01,-0.0261,2e-05,4.56053]
[1777851761900,47.92,78622.92,0.01,-0.02613,2e-05,4.5643]
[1777851766934,47.92,78627.12,0.01,-0.02605,2e-05,4.55342]
[1777851771970,47.92,78628.24,0.01,-0.02603,2e-05,4.55002]
[1777851777006,47.92,78629.67,0.01,-0.026,2e-05,4.54595]
[1777851782710,47.91,78638.91,0.01,-0.02584,2e-05,4.52344]
[1777851788083,47.91,78631.72,0.01,-0.02595,2e-05,4.5398]
[1777851793119,47.91,78630.68,0.01,-0.02597,2e-05,4.54171]
[1777851798153,47.91,78629.77,0.01,-0.02598,2e-05,4.54333]
[1777851803188,47.91,78628.52,0.01,-0.026,2e-05,4.54579]
[1777851807216,47.91,78613.54,0.01,-0.02625,2e-05,4.58129]
[1777851812251,47.9,78597.52,0.01,-0.0265,2e-05,4.61682]
[1777851817286,47.9,78596.17,0.01,-0.02651,2e-05,4.61892]
[1777851822322,47.9,78598.72,0.01,-0.02646,2e-05,4.61156]
[1777851827356,47.89,78599.16,0.01,-0.02645,2e-05,4.60932]
[1777851832393,47.89,78603.2,0.01,-0.02637,2e-05,4.59837]
[1777851836420,47.89,78618.94,0.01,-0.0261,2e-05,4.55964]
[1777851841457,47.89,78633.69,0.01,-0.02585,2e-05,4.52361]
[1777851845484,47.88,78616.8,0.01,-0.02612,2e-05,4.5633]
[1777851850520,47.88,78613.78,0.01,-0.02617,2e-05,4.56962]
[1777851855553,47.88,78609.67,0.01,-0.02623,2e-05,4.57855]
[1777851860594,47.88,78608.99,0.01,-0.02624,2e-05,4.57921]
[1777851864627,47.87,78593.76,0.01,-0.02649,2e-05,4.61513]
[1777851869854,47.87,78598.84,0.01,-0.02639,2e-05,4.60165]
[1777851875702,47.87,78605.34,0.01,-0.02626,2e-05,4.58239]
[1777851880737,47.86,78602.21,0.01,-0.02631,2e-05,4.58887]
[1777851885771,47.86,78607.61,0.01,-0.02621,2e-05,4.57475]
[1777851890806,47.86,78605.77,0.01,-0.02623,2e-05,4.57819]
[1777851895842,47.85,78601.44,0.01,-0.0263,2e-05,4.58759]
[1777851900877,47.85,78606.58,0.01,-0.02621,2e-05,4.57419]
[1777851904400,47.85,78594.12,0.01,-0.02641,2e-05,4.60385]
[1777851904935,47.85,78553.97,0.01,-0.0271,2e-05,4.70147]
[1777851905937,47.84,78517.2,0.01,-0.02771,2e-05,4.78751]
[1777851906286,47.84,78517.2,0.01,-0.02771,2e-05,4.78751]
[1777851906944,47.84,78511.33,0.01,-0.02782,2e-05,4.80212]
[1777851908962,47.83,78531.51,0.01,-0.02745,2e-05,4.75075]
[1777851909964,47.83,78556.98,0.01,-0.02701,2e-05,4.68749]
[1777851913998,47.82,78579.38,0.01,-0.0266,2e-05,4.6299]
[1777851919032,47.82,78572.2,0.01,-0.02671,2e-05,4.64586]
[1777851924066,47.81,78560.76,0.01,-0.0269,2e-05,4.67203]
[1777851929689,47.81,78562.97,0.01,-0.02685,2e-05,4.66476]
[1777851930603,47.81,78551.28,0.01,-0.02705,2e-05,4.69302]
[1777851930726,47.81,78544.36,0.01,-0.02716,2e-05,4.70962]
[1777851933242,47.8,78523.9,0.01,-0.0275,2e-05,4.75694]
[1777851939174,47.79,78510.53,0.01,-0.02772,2e-05,4.78698]
[1777851944211,47.79,78511.93,0.01,-0.02767,2e-05,4.78074]
[1777851949246,47.78,78506.21,0.01,-0.02776,2e-05,4.79235]
[1777851954281,47.77,78517.68,0.01,-0.02754,2e-05,4.76125]
[1777851959330,47.77,78532.78,0.01,-0.02726,2e-05,4.72164]
[1777851964368,47.76,78523.22,0.01,-0.02741,2e-05,4.74318]
[1777851969402,47.75,78527.42,0.01,-0.02732,2e-05,4.73064]
[1777851974438,47.75,78540.9,0.01,-0.02707,2e-05,4.69537]
[1777851979270,47.74,78548.33,0.01,-0.02693,2e-05,4.67536]
[1777851979473,47.74,78549.38,0.01,-0.02691,2e-05,4.67279]
[1777851984507,47.74,78566.19,0.01,-0.02661,2e-05,4.63004]
[1777851989542,47.73,78579.12,0.01,-0.02638,2e-05,4.59753]
[1777851994576,47.73,78572.52,0.01,-0.02647,2e-05,4.6103]
[1777851999613,47.73,78569.29,0.01,-0.02652,2e-05,4.6171]
[1777852000336,47.73,78569.29,0.01,-0.02652,2e-05,4.6171]
[1777852000797,47.73,78553.56,0.01,-0.02679,2e-05,4.65515]
[1777852006225,47.72,78562.23,0.01,-0.02663,2e-05,4.63253]
[1777852011333,47.72,78568.92,0.01,-0.02651,2e-05,4.61498]
[1777852011700,47.72,78568.92,0.01,-0.02651,2e-05,4.61474]
[1777852016733,47.72,78576.82,0.01,-0.02636,2e-05,4.59451]
[1777852021768,47.71,78581.04,0.01,-0.02629,2e-05,4.58327]
[1777852026802,47.71,78587.41,0.01,-0.02617,2e-05,4.56709]
[1777852031839,47.71,78590.94,0.01,-0.02611,2e-05,4.55786]
[1777852036878,47.71,78596.12,0.01,-0.02602,2e-05,4.54487]
[1777852041077,47.71,78579.93,0.01,-0.02629,2e-05,4.58348]
[1777852046944,47.7,78587.05,0.01,-0.02616,2e-05,4.56534]
[1777852051979,47.7,78586.32,0.01,-0.02616,2e-05,4.56416]
[1777852057015,47.7,78585.21,0.01,-0.02617,2e-05,4.56615]
[1777852061042,47.7,78570.15,0.01,-0.02642,2e-05,4.60195]
[1777852066078,47.7,78569.14,0.01,-0.02643,2e-05,4.60336]
[1777852071112,47.69,78574.07,0.01,-0.02634,2e-05,4.59038]
[1777852076148,47.69,78582.22,0.01,-0.0262,2e-05,4.56975]
[1777852081180,47.69,78590.69,0.01,-0.02605,2e-05,4.54876]
[1777852086220,47.69,78587.71,0.01,-0.02609,2e-05,4.55537]
[1777852091427,47.69,78577.6,0.01,-0.02626,2e-05,4.57915]
[1777852097295,47.68,78573.86,0.01,-0.02632,2e-05,4.58722]
[1777852103337,47.68,78581.97,0.01,-0.02617,2e-05,4.56663]
[1777852108373,47.68,78580.4,0.01,-0.0262,2e-05,4.56973]
[1777852113407,47.68,78577.53,0.01,-0.02623,2e-05,4.57374]
[1777852116957,47.67,78572.89,0.01,-0.0263,2e-05,4.58467]
[1777852117001,47.67,78558.73,0.01,-0.02654,2e-05,4.61873]
[1777852117871,47.67,78558.73,0.01,-0.02654,2e-05,4.61873]
[1777852117938,47.67,78560.0,0.01,-0.02652,2e-05,4.61542]
[1777852123478,47.67,78569.35,0.01,-0.02635,2e-05,4.59172]
[1777852128513,47.67,78574.55,0.01,-0.02626,2e-05,4.57827]
[1777852133548,47.67,78574.89,0.01,-0.02625,2e-05,4.57666]
[1777852138587,47.66,78573.73,0.01,-0.02626,2e-05,4.57857]
[1777852143618,47.66,78571.67,0.01,-0.02629,2e-05,4.58296]
[1777852150667,47.66,78572.27,0.01,-0.02628,2e-05,4.58032]
[1777852155702,47.66,78562.55,0.01,-0.02644,2e-05,4.6031]
[1777852160741,47.65,78570.47,0.01,-0.02629,2e-05,4.58306]
[1777852165773,47.65,78579.43,0.01,-0.02614,2e-05,4.56067]
[1777852170809,47.65,78579.9,0.01,-0.02613,2e-05,4.55886]
[1777852175843,47.65,78578.3,0.01,-0.02614,2e-05,4.55979]
[1777852180879,47.65,78584.15,0.01,-0.02603,2e-05,4.54501]
[1777852185913,47.64,78584.35,0.01,-0.02602,2e-05,4.54398]
[1777852190949,47.64,78581.13,0.01,-0.02608,2e-05,4.5512]
[1777852194637,47.64,78582.92,0.01,-0.02604,2e-05,4.54655]
[1777852194977,47.64,78582.45,0.01,-0.02605,2e-05,4.54758]
[1777852196189,47.64,78582.45,0.01,-0.02605,2e-05,4.54758]
[1777852196290,47.64,78581.12,0.01,-0.02607,2e-05,4.55068]
[1777852196960,47.64,78581.12,0.01,-0.02607,2e-05,4.55068]
[1777852197061,47.64,78580.49,0.01,-0.02608,2e-05,4.55209]
[1777852202201,47.64,78583.3,0.01,-0.02603,2e-05,4.54478]
[1777852209084,47.64,78582.54,0.01,-0.02604,2e-05,4.54594]
[1777852214119,47.64,78581.47,0.01,-0.02605,2e-05,4.54804]
[1777852219155,47.63,78581.87,0.01,-0.02604,2e-05,4.54662]
[1777852222180,47.63,78565.81,0.01,-0.02631,2e-05,4.58515]
[1777852223183,47.63,78543.82,0.01,-0.02669,2e-05,4.63852]
[1777852228216,47.63,78542.68,0.01,-0.0267,2e-05,4.64003]
[1777852233252,47.63,78531.94,0.01,-0.02687,2e-05,4.66279]
[1777852238287,47.62,78545.02,0.01,-0.02663,2e-05,4.62945]
[1777852243326,47.62,78545.54,0.01,-0.02661,2e-05,4.62702]
[1777852244330,47.62,78565.11,0.01,-0.02628,2e-05,4.57921]
[1777852244559,47.62,78565.11,0.01,-0.02628,2e-05,4.57921]
[1777852245341,47.62,78562.45,0.01,-0.02632,2e-05,4.58551]
[1777852245438,47.62,78562.45,0.01,-0.02632,2e-05,4.58551]
[1777852246346,47.62,78562.71,0.01,-0.02632,2e-05,4.58472]
[1777852246843,47.62,78562.71,0.01,-0.02632,2e-05,4.58472]
[1777852246959,47.62,78562.71,0.01,-0.02632,2e-05,4.58472]
[1777852252859,47.62,78555.91,0.01,-0.02643,2e-05,4.60043]
[1777852261451,47.61,78547.32,0.01,-0.02656,2e-05,4.61948]
[1777852266487,47.61,78543.83,0.01,-0.02661,2e-05,4.62685]
[1777852269353,47.61,78543.83,0.01,-0.02661,2e-05,4.62685]
[1777852269508,47.6,78547.0,0.01,-0.02655,2e-05,4.61836]
[1777852270784,47.6,78547.0,0.01,-0.02655,2e-05,4.61836]
[1777852270881,47.6,78546.28,0.01,-0.02656,2e-05,4.61965]
[1777852276558,47.6,78548.81,0.01,-0.02651,2e-05,4.61232]
[1777852281593,47.6,78547.16,0.01,-0.02653,2e-05,4.61522]
[1777852286110,47.6,78549.05,0.01,-0.02649,2e-05,4.60996]
[1777852286356,47.6,78549.05,0.01,-0.02649,2e-05,4.60996]
[1777852286208,47.59,78563.77,0.01,-0.02624,2e-05,4.57381]
[1777852286635,47.59,78563.77,0.01,-0.02624,2e-05,4.57381]
[1777852291670,47.59,78578.71,0.01,-0.02597,2e-05,4.53498]
[1777852296707,47.59,78578.32,0.01,-0.02598,2e-05,4.53556]
[1777852301742,47.59,78577.62,0.01,-0.02599,2e-05,4.53695]
[1777852307784,47.59,78576.68,0.01,-0.026,2e-05,4.53886]
[1777852312983,47.59,78574.72,0.01,-0.02603,2e-05,4.54323]
[1777852318861,47.59,78573.85,0.01,-0.02604,2e-05,4.54495]
[1777852323896,47.59,78578.16,0.01,-0.02597,2e-05,4.53429]
[1777852328932,47.59,78575.12,0.01,-0.02602,2e-05,4.54137]
[1777852333965,47.58,78570.08,0.01,-0.0261,2e-05,4.55314]
[1777852339001,47.58,78568.83,0.01,-0.02612,2e-05,4.55575]
[1777852344035,47.58,78568.05,0.01,-0.02613,2e-05,4.55722]
[1777852345738,47.58,78568.57,0.01,-0.02612,2e-05,4.55588]
[1777852346050,47.58,78567.97,0.01,-0.02613,2e-05,4.55725]
[1777852348065,47.58,78552.38,0.01,-0.02639,2e-05,4.59475]
[1777852353265,47.58,78557.22,0.01,-0.02629,2e-05,4.58004]
[1777852356306,47.58,78557.88,0.01,-0.02628,2e-05,4.57816]
[1777852356367,47.58,78567.93,0.01,-0.02611,2e-05,4.55371]
[1777852357097,47.58,78567.93,0.01,-0.02611,2e-05,4.55371]
[1777852357135,47.58,78567.93,0.01,-0.02611,2e-05,4.5536]
[1777852363334,47.58,78566.2,0.01,-0.02613,2e-05,4.55716]
[1777852369224,47.57,78570.19,0.01,-0.02606,2e-05,4.54698]
[1777852374255,47.57,78568.66,0.01,-0.02608,2e-05,4.55025]
[1777852379290,47.57,78570.03,0.01,-0.02606,2e-05,4.54653]
[1777852384325,47.57,78569.04,0.01,-0.02607,2e-05,4.54853]
[1777852389359,47.57,78569.1,0.01,-0.02607,2e-05,4.54799]
[1777852391279,47.57,78569.03,0.01,-0.02607,2e-05,4.54808]
[1777852391374,47.57,78573.1,0.01,-0.026,2e-05,4.53819]
[1777852396409,47.57,78577.67,0.01,-0.02592,2e-05,4.52693]
[1777852401443,47.57,78576.36,0.01,-0.02594,2e-05,4.52991]
[1777852407486,47.57,78579.19,0.01,-0.02589,2e-05,4.52289]
[1777852412521,47.57,78580.02,0.01,-0.02587,2e-05,4.51856]
[1777852417555,47.57,78583.11,0.01,-0.02581,2e-05,4.51106]
[1777852422987,47.57,78582.27,0.01,-0.02583,2e-05,4.51307]
[1777852423039,47.57,78581.51,0.01,-0.02584,2e-05,4.51489]
[1777852429096,47.57,78580.34,0.01,-0.02586,2e-05,4.5177]
[1777852429186,47.57,78580.82,0.01,-0.02585,2e-05,4.51655]
[1777852434677,47.57,78582.55,0.01,-0.02582,2e-05,4.51246]
[1777852437145,47.57,78581.96,0.01,-0.02583,2e-05,4.51388]
[1777852437164,47.57,78582.6,0.01,-0.02582,2e-05,4.51236]
[1777852442733,47.57,78578.91,0.01,-0.02588,2e-05,4.52122]
[1777852447770,47.57,78580.83,0.01,-0.02585,2e-05,4.51652]
[1777852452805,47.57,78580.19,0.01,-0.02586,2e-05,4.51796]
[1777852457840,47.57,78580.42,0.01,-0.02586,2e-05,4.5173]
[1777852462873,47.57,78577.44,0.01,-0.02591,2e-05,4.52434]
[1777852467919,47.57,78570.96,0.01,-0.02601,2e-05,4.53968]
[1777852469496,47.57,78570.96,0.01,-0.02601,2e-05,4.53968]
[1777852470417,47.57,78571.12,0.01,-0.02601,2e-05,4.53923]
[1777852475969,47.56,78578.14,0.01,-0.02588,2e-05,4.51982]
[1777852481004,47.56,78577.64,0.01,-0.02589,2e-05,4.52086]
[1777852486039,47.56,78576.12,0.01,-0.02591,2e-05,4.5243]
[1777852491074,47.56,78574.7,0.01,-0.02593,2e-05,4.5275]
[1777852496418,47.56,78575.25,0.01,-0.02592,2e-05,4.52605]
[1777852496455,47.56,78581.93,0.01,-0.02581,2e-05,4.50991]
[1777852502152,47.56,78577.87,0.01,-0.02588,2e-05,4.51951]
[1777852507189,47.56,78579.01,0.01,-0.02586,2e-05,4.51663]
[1777852508243,47.56,78579.01,0.01,-0.02586,2e-05,4.51663]
[1777852508266,47.56,78580.56,0.01,-0.02583,2e-05,4.51288]
[1777852514385,47.56,78581.31,0.01,-0.02582,2e-05,4.51094]
[1777852520278,47.56,78585.02,0.01,-0.02575,2e-05,4.50194]
[1777852524558,47.56,78577.82,0.01,-0.02587,2e-05,4.51916]
[1777852524632,47.56,78581.6,0.01,-0.02581,2e-05,4.51004]
[1777852525521,47.56,78581.6,0.01,-0.02581,2e-05,4.51004]
[1777852525618,47.56,78582.41,0.01,-0.0258,2e-05,4.50806]
[1777852531356,47.56,78581.81,0.01,-0.02579,2e-05,4.50717]
[1777852536033,47.56,78581.8,0.01,-0.02579,2e-05,4.50711]
[1777852536394,47.56,78581.11,0.01,-0.0258,2e-05,4.50875]
[1777852542436,47.56,78582.97,0.01,-0.02577,2e-05,4.50418]
[1777852547443,47.56,78582.6,0.01,-0.02578,2e-05,4.50501]
[1777852547501,47.56,78583.47,0.01,-0.02576,2e-05,4.50291]
[1777852552506,47.56,78582.93,0.01,-0.02577,2e-05,4.50415]
[1777852557541,47.56,78583.09,0.01,-0.02577,2e-05,4.5037]
[1777852562577,47.56,78583.03,0.01,-0.02577,2e-05,4.50379]
[1777852566606,47.56,78564.18,0.01,-0.02609,2e-05,4.54905]
[1777852568016,47.56,78562.87,0.01,-0.02611,2e-05,4.55212]
[1777852568589,47.56,78562.87,0.01,-0.02611,2e-05,4.55212]
[1777852576675,47.56,78565.91,0.01,-0.02605,2e-05,4.54396]
[1777852581710,47.55,78565.93,0.01,-0.02605,2e-05,4.54349]
[1777852583101,47.55,78566.45,0.01,-0.02604,2e-05,4.54215]
[1777852583190,47.55,78570.27,0.01,-0.02597,2e-05,4.53287]
[1777852584833,47.55,78553.79,0.01,-0.02625,2e-05,4.57263]
[1777852585805,47.55,78553.79,0.01,-0.02625,2e-05,4.57263]
[1777852585905,47.55,78513.22,0.01,-0.02695,2e-05,4.67178]
[1777852593349,47.55,78513.93,0.01,-0.02692,2e-05,4.66785]
[1777852596227,47.54,78531.84,0.01,-0.02659,2e-05,4.6202]
[1777852598067,47.54,78548.16,0.01,-0.02631,2e-05,4.57999]
[1777852603877,47.54,78548.9,0.01,-0.02629,2e-05,4.57739]
[1777852608911,47.54,78549.96,0.01,-0.02627,2e-05,4.57421]
[1777852615094,47.54,78550.78,0.01,-0.02625,2e-05,4.57155]
[1777852620997,47.53,78550.99,0.01,-0.02624,2e-05,4.5704]
[1777852626033,47.53,78555.13,0.01,-0.02617,2e-05,4.55988]
[1777852631067,47.53,78561.65,0.01,-0.02605,2e-05,4.54369]
[1777852636101,47.53,78562.42,0.01,-0.02604,2e-05,4.54147]
[1777852640217,47.53,78564.82,0.01,-0.026,2e-05,4.53547]
[1777852640224,47.53,78564.66,0.01,-0.026,2e-05,4.5358]
[1777852644164,47.53,78573.96,0.01,-0.02584,2e-05,4.51326]
[1777852644185,47.53,78568.55,0.01,-0.02593,2e-05,4.52625]
[1777852645517,47.53,78568.55,0.01,-0.02593,2e-05,4.52625]
[1777852645614,47.53,78569.41,0.01,-0.02592,2e-05,4.52408]
[1777852651215,47.53,78571.54,0.01,-0.02587,2e-05,4.5165]
[1777852652124,47.53,78571.54,0.01,-0.02587,2e-05,4.5165]
[1777852652222,47.53,78567.64,0.01,-0.02593,2e-05,4.52584]
[1777852657256,47.53,78561.59,0.01,-0.02603,2e-05,4.54006]
[1777852662291,47.53,78562.71,0.01,-0.02601,2e-05,4.5369]
[1777852667326,47.52,78563.28,0.01,-0.026,2e-05,4.53509]
[1777852672361,47.52,78564.26,0.01,-0.02598,2e-05,4.5323]
[1777852677397,47.52,78566.02,0.01,-0.02595,2e-05,4.52765]
[1777852682431,47.52,78566.55,0.01,-0.02593,2e-05,4.52599]
[1777852683895,47.52,78566.63,0.01,-0.02593,2e-05,4.52572]
[1777852684446,47.52,78566.84,0.01,-0.02593,2e-05,4.52514]
[1777852686069,47.52,78566.99,0.01,-0.02592,2e-05,4.52463]
[1777852686460,47.52,78566.99,0.01,-0.02592,2e-05,4.52463]
[1777852688431,47.52,78567.43,0.01,-0.02592,2e-05,4.5235]
[1777852688497,47.52,78573.06,0.01,-0.02582,2e-05,4.50988]
[1777852689336,47.52,78573.06,0.01,-0.02582,2e-05,4.50988]
[1777852689481,47.52,78573.06,0.01,-0.02582,2e-05,4.50981]
[1777852690144,47.52,78573.06,0.01,-0.02582,2e-05,4.50981]
[1777852690235,47.52,78574.19,0.01,-0.0258,2e-05,4.50703]
[1777852695661,47.52,78568.87,0.01,-0.02589,2e-05,4.51952]
[1777852702572,47.52,78568.78,0.01,-0.02589,2e-05,4.51928]
[1777852707608,47.52,78567.95,0.01,-0.0259,2e-05,4.52094]
[1777852712643,47.52,78566.78,0.01,-0.0259,2e-05,4.52118]
[1777852717679,47.51,78570.64,0.01,-0.02584,2e-05,4.5116]
[1777852722712,47.51,78572.59,0.01,-0.0258,2e-05,4.50669]
[1777852727747,47.51,78571.13,0.01,-0.02583,2e-05,4.50997]
[1777852732782,47.51,78570.06,0.01,-0.02584,2e-05,4.51229]
[1777852739831,47.51,78571.88,0.01,-0.02581,2e-05,4.50759]
[1777852744865,47.51,78574.74,0.01,-0.02576,2e-05,4.50057]
[1777852749530,47.51,78575.0,0.01,-0.02576,2e-05,4.49984]
[1777852749628,47.51,78574.67,0.01,-0.02576,2e-05,4.50061]
[1777852754936,47.51,78574.26,0.01,-0.02577,2e-05,4.50145]
[1777852759970,47.51,78574.48,0.01,-0.02576,2e-05,4.50078]
[1777852765010,47.51,78574.22,0.01,-0.02577,2e-05,4.50127]
[1777852766330,47.51,78574.22,0.01,-0.02577,2e-05,4.50127]
[1777852766374,47.51,78574.11,0.01,-0.02577,2e-05,4.50151]
[1777852772055,47.51,78580.54,0.01,-0.02565,2e-05,4.48385]
[1777852777090,47.51,78579.8,0.01,-0.02566,2e-05,4.48566]
[1777852782125,47.51,78574.85,0.01,-0.02574,2e-05,4.49754]
[1777852787159,47.51,78578.02,0.01,-0.02569,2e-05,4.48983]
[1777852792195,47.51,78578.26,0.01,-0.02568,2e-05,4.48918]
[1777852797230,47.51,78581.38,0.01,-0.02563,2e-05,4.48165]
[1777852801258,47.51,78584.64,0.01,-0.02558,2e-05,4.47382]
[1777852802266,47.51,78581.97,0.01,-0.02562,2e-05,4.48019]
[1777852806438,47.51,78556.24,0.01,-0.02605,2e-05,4.54184]
[1777852812337,47.51,78555.13,0.01,-0.02607,2e-05,4.54393]
[1777852814784,47.51,78554.65,0.01,-0.02608,2e-05,4.54497]
[1777852814854,47.51,78549.13,0.01,-0.02617,2e-05,4.55808]
[1777852815106,47.51,78549.13,0.01,-0.02617,2e-05,4.55808]
[1777852815681,47.51,78549.13,0.01,-0.02617,2e-05,4.55808]
[1777852815814,47.51,78549.13,0.01,-0.02617,2e-05,4.55808]
[1777852815904,47.5,78543.31,0.01,-0.02627,2e-05,4.57191]
[1777852816127,47.5,78543.31,0.01,-0.02627,2e-05,4.57191]
[1777852816509,47.5,78539.91,0.01,-0.02632,2e-05,4.58017]
[1777852817448,47.5,78539.91,0.01,-0.02632,2e-05,4.58017]
[1777852817452,47.5,78540.62,0.01,-0.02631,2e-05,4.57844]
[1777852822253,47.5,78552.69,0.01,-0.0261,2e-05,4.54853]
[1777852822408,47.5,78545.54,0.01,-0.02622,2e-05,4.56571]
[1777852824422,47.5,78528.18,0.01,-0.02652,2e-05,4.60763]
[1777852825382,47.5,78528.18,0.01,-0.02652,2e-05,4.60763]
[1777852825478,47.5,78522.39,0.01,-0.02662,2e-05,4.62158]
[1777852827710,47.5,78519.02,0.01,-0.02667,2e-05,4.62962]
[1777852827809,47.5,78512.29,0.01,-0.02679,2e-05,4.6459]
[1777852829017,47.5,78512.29,0.01,-0.02679,2e-05,4.6459]
[1777852829456,47.5,78509.73,0.01,-0.02683,2e-05,4.65194]
[1777852831471,47.5,78527.41,0.01,-0.02651,2e-05,4.60588]
[1777852832944,47.5,78527.41,0.01,-0.02651,2e-05,4.60588]
[1777852833485,47.5,78523.29,0.01,-0.02658,2e-05,4.61556]
[1777852835975,47.5,78505.5,0.01,-0.02688,2e-05,4.6588]
[1777852837693,47.49,78500.05,0.01,-0.02697,2e-05,4.67172]
[1777852837726,47.49,78483.07,0.01,-0.02727,2e-05,4.71346]
[1777852838167,47.49,78483.07,0.01,-0.02727,2e-05,4.71346]
[1777852838464,47.49,78483.07,0.01,-0.02727,2e-05,4.71346]
[1777852838526,47.49,78483.07,0.01,-0.02726,2e-05,4.71237]
[1777852841547,47.49,78465.11,0.01,-0.02757,2e-05,4.75587]
[1777852846732,47.48,78504.9,0.01,-0.02686,2e-05,4.65512]
[1777852852629,47.48,78494.69,0.01,-0.02702,2e-05,4.67859]
[1777852856802,47.47,78479.66,0.01,-0.02728,2e-05,4.71452]
[1777852862694,47.47,78476.46,0.01,-0.02732,2e-05,4.72028]
[1777852867738,47.46,78489.69,0.01,-0.02707,2e-05,4.68558]
[1777852870762,47.46,78472.11,0.01,-0.02738,2e-05,4.72821]
[1777852875802,47.45,78460.8,0.01,-0.02756,2e-05,4.75434]
[1777852878828,47.45,78445.54,0.01,-0.02783,2e-05,4.79129]
[1777852883858,47.43,78454.95,0.01,-0.02761,2e-05,4.76097]
[1777852887022,47.43,78483.54,0.01,-0.0271,2e-05,4.68842]
[1777852892031,47.42,78497.57,0.01,-0.02684,2e-05,4.65245]
[1777852897092,47.42,78493.59,0.01,-0.02689,2e-05,4.65849]
[1777852902990,47.41,78488.72,0.01,-0.02696,2e-05,4.66878]
[1777852908025,47.41,78496.97,0.01,-0.02681,2e-05,4.64711]
[1777852913062,47.41,78514.79,0.01,-0.02649,2e-05,4.60222]
[1777852918097,47.4,78518.05,0.01,-0.02643,2e-05,4.59346]
[1777852923134,47.4,78521.47,0.01,-0.02637,2e-05,4.58426]
[1777852925148,47.4,78499.56,0.01,-0.02674,2e-05,4.63762]
[1777852930182,47.4,78505.03,0.01,-0.02664,2e-05,4.62305]
[1777852935217,47.4,78513.14,0.01,-0.02649,2e-05,4.60214]
[1777852940251,47.39,78509.89,0.01,-0.02654,2e-05,4.60931]
[1777852945286,47.39,78510.49,0.01,-0.02653,2e-05,4.60688]
[1777852950321,47.39,78504.89,0.01,-0.02662,2e-05,4.61977]
[1777852955355,47.39,78503.17,0.01,-0.02663,2e-05,4.62093]
[1777852960391,47.38,78492.35,0.01,-0.02681,2e-05,4.64656]
[1777852965426,47.38,78503.06,0.01,-0.02662,2e-05,4.61935]
[1777852967587,47.38,78519.87,0.01,-0.02633,2e-05,4.57792]
[1777852974007,47.38,78524.93,0.01,-0.02624,2e-05,4.56519]
[1777852979524,47.38,78510.62,0.01,-0.02648,2e-05,4.59939]
[1777852984561,47.37,78514.47,0.01,-0.02641,2e-05,4.58934]
[1777852989596,47.37,78494.45,0.01,-0.02675,2e-05,4.63754]
[1777852994631,47.37,78488.11,0.01,-0.02685,2e-05,4.652]
[1777852999666,47.37,78490.59,0.01,-0.0268,2e-05,4.64475]
[1777853004702,47.36,78490.45,0.01,-0.02679,2e-05,4.64398]
[1777853009735,47.36,78490.38,0.01,-0.02679,2e-05,4.64306]
[1777853014770,47.36,78494.8,0.01,-0.02669,2e-05,4.62894]
[1777853019806,47.35,78489.09,0.01,-0.02678,2e-05,4.64198]
[1777853024842,47.35,78492.52,0.01,-0.02672,2e-05,4.63248]
[1777853029877,47.35,78495.44,0.01,-0.02666,2e-05,4.62437]
[1777853034915,47.35,78497.44,0.01,-0.02662,2e-05,4.61865]
[1777853039957,47.34,78488.37,0.01,-0.02677,2e-05,4.64005]
[1777853043985,47.34,78460.12,0.01,-0.02726,2e-05,4.7092]
[1777853049015,47.33,78467.17,0.01,-0.0271,2e-05,4.68713]
[1777853054049,47.32,78474.23,0.01,-0.02697,2e-05,4.66822]
[1777853058220,47.32,78489.27,0.01,-0.0267,2e-05,4.63007]
[1777853064124,47.32,78483.29,0.01,-0.0268,2e-05,4.64352]
[1777853069155,47.31,78487.04,0.01,-0.02672,2e-05,4.6331]
[1777853070231,47.31,78487.04,0.01,-0.02672,2e-05,4.6331]
[1777853070241,47.31,78485.27,0.01,-0.02675,2e-05,4.63725]
[1777853076202,47.32,78495.02,0.01,-0.02658,2e-05,4.61248]
[1777853081238,47.32,78497.08,0.01,-0.02656,2e-05,4.60927]
[1777853086272,47.33,78497.79,0.01,-0.02656,2e-05,4.60938]
[1777853091308,47.33,78505.25,0.01,-0.02644,2e-05,4.59301]
[1777853096343,47.34,78497.19,0.01,-0.0266,2e-05,4.61477]
[1777853101380,47.34,78497.73,0.01,-0.0266,2e-05,4.61528]
[1777853106428,47.35,78499.19,0.01,-0.02659,2e-05,4.61352]
[1777853111451,47.36,78506.2,0.01,-0.02648,2e-05,4.59832]
[1777853116487,47.36,78504.55,0.01,-0.02652,2e-05,4.60437]
[1777853121521,47.37,78502.11,0.01,-0.02658,2e-05,4.61237]
[1777853126560,47.37,78498.15,0.01,-0.02666,2e-05,4.62402]
[1777853131614,47.38,78499.58,0.01,-0.02664,2e-05,4.62053]
[1777853136647,47.38,78499.18,0.01,-0.02666,2e-05,4.62343]
[1777853141682,47.39,78501.3,0.01,-0.02663,2e-05,4.62015]
[1777853146719,47.4,78508.26,0.01,-0.02653,2e-05,4.60514]
[1777853148180,47.4,78508.26,0.01,-0.02653,2e-05,4.60514]
[1777853148227,47.4,78512.87,0.01,-0.02645,2e-05,4.5943]
[1777853154170,47.4,78517.22,0.01,-0.02639,2e-05,4.58583]
[1777853155957,47.4,78544.71,0.01,-0.02593,2e-05,4.52]
[1777853161444,47.4,78539.11,0.01,-0.02602,2e-05,4.5334]
[1777853166879,47.4,78534.23,0.01,-0.0261,2e-05,4.54493]
[1777853171917,47.41,78538.05,0.01,-0.02605,2e-05,4.5381]
[1777853176339,47.41,78538.78,0.01,-0.02605,2e-05,4.53778]
[1777853176436,47.42,78538.5,0.01,-0.02606,2e-05,4.53894]
[1777853177363,47.42,78538.5,0.01,-0.02606,2e-05,4.53894]
[1777853176955,47.42,78538.92,0.01,-0.02606,2e-05,4.5384]
[1777853177957,47.42,78539.1,0.01,-0.02606,2e-05,4.53892]
[1777853182993,47.43,78541.14,0.01,-0.02604,2e-05,4.5364]
[1777853188027,47.43,78541.71,0.01,-0.02605,2e-05,4.53694]
[1777853193062,47.44,78541.87,0.01,-0.02605,2e-05,4.53675]
[1777853198098,47.45,78542.89,0.01,-0.02605,2e-05,4.53669]
[1777853203133,47.45,78544.2,0.01,-0.02604,2e-05,4.5359]
[1777853208168,47.46,78546.19,0.01,-0.02602,2e-05,4.53344]
[1777853213203,47.47,78544.53,0.01,-0.02607,2e-05,4.53979]
[1777853218238,47.47,78546.83,0.01,-0.02605,2e-05,4.53704]
[1777853223273,47.48,78542.4,0.01,-0.02614,2e-05,4.5501]
[1777853225287,47.48,78559.82,0.01,-0.02585,2e-05,4.50896]
[1777853230321,47.49,78566.19,0.01,-0.02575,2e-05,4.49526]
[1777853235358,47.49,78570.57,0.01,-0.02568,2e-05,4.48486]
[1777853240406,47.49,78568.47,0.01,-0.02572,2e-05,4.49]
[1777853245441,47.49,78572.06,0.01,-0.02566,2e-05,4.48149]
[1777853248932,47.49,78553.22,0.01,-0.02597,2e-05,4.52683]
[1777853250266,47.49,78553.22,0.01,-0.02597,2e-05,4.52683]
[1777853250362,47.49,78541.31,0.01,-0.02618,2e-05,4.55613]
[1777853251126,47.49,78541.31,0.01,-0.02618,2e-05,4.55613]
[1777853251214,47.49,78538.35,0.01,-0.02622,2e-05,4.56109]
[1777853256522,47.5,78531.21,0.01,-0.02636,2e-05,4.58097]
[1777853259668,47.5,78509.28,0.01,-0.02675,2e-05,4.63577]
[1777853265587,47.51,78508.72,0.01,-0.02677,2e-05,4.63931]
[1777853270621,47.51,78521.77,0.01,-0.02655,2e-05,4.60873]
[1777853275657,47.52,78514.77,0.01,-0.02669,2e-05,4.62749]
[1777853280691,47.52,78513.08,0.01,-0.02673,2e-05,4.63319]
[1777853285726,47.52,78513.01,0.01,-0.02674,2e-05,4.63481]
[1777853290761,47.53,78517.97,0.01,-0.02666,2e-05,4.62411]
[1777853295797,47.53,78523.25,0.01,-0.02658,2e-05,4.61278]
[1777853300830,47.54,78521.32,0.01,-0.02663,2e-05,4.61908]
[1777853305866,47.54,78520.74,0.01,-0.02665,2e-05,4.62204]
[1777853310901,47.55,78509.91,0.01,-0.02684,2e-05,4.64996]
[1777853315935,47.55,78509.57,0.01,-0.02685,2e-05,4.64979]
[1777853320971,47.55,78522.38,0.01,-0.02663,2e-05,4.61966]
[1777853326006,47.56,78527.17,0.01,-0.02656,2e-05,4.60946]
[1777853332049,47.56,78527.43,0.01,-0.02657,2e-05,4.6108]
[1777853337083,47.57,78525.97,0.01,-0.02661,2e-05,4.61598]
[1777853342118,47.57,78527.83,0.01,-0.02658,2e-05,4.61306]
[1777853347154,47.58,78521.47,0.01,-0.02671,2e-05,4.63019]
[1777853352196,47.58,78520.5,0.01,-0.02673,2e-05,4.63411]
[1777853357230,47.58,78519.87,0.01,-0.02675,2e-05,4.63717]
[1777853363273,47.59,78519.51,0.01,-0.02677,2e-05,4.63984]
[1777853368313,47.59,78520.09,0.01,-0.02677,2e-05,4.6399]
[1777853370453,47.6,78485.14,0.01,-0.02739,2e-05,4.72706]
[1777853376373,47.6,78471.15,0.01,-0.02763,2e-05,4.75963]
[1777853376930,47.6,78471.15,0.01,-0.02763,2e-05,4.75963]
[1777853377381,47.6,78469.27,0.01,-0.02766,2e-05,4.76448]
[1777853382416,47.59,78473.04,0.01,-0.02758,2e-05,4.7531]
[1777853387450,47.58,78460.29,0.01,-0.02779,2e-05,4.78199]
[1777853392485,47.58,78462.48,0.01,-0.02773,2e-05,4.77397]
[1777853397520,47.57,78471.44,0.01,-0.02755,2e-05,4.7492]
[1777853402556,47.56,78474.31,0.01,-0.02749,2e-05,4.73993]
[1777853407589,47.56,78472.31,0.01,-0.02751,2e-05,4.74272]
[1777853412625,47.55,78484.41,0.01,-0.02728,2e-05,4.71045]
[1777853417661,47.55,78484.1,0.01,-0.02727,2e-05,4.70927]
[1777853422696,47.54,78486.06,0.01,-0.02722,2e-05,4.70248]
[1777853427747,47.53,78497.42,0.01,-0.02701,2e-05,4.67229]
[1777853432782,47.53,78495.15,0.01,-0.02703,2e-05,4.67434]
[1777853437816,47.53,78495.05,0.01,-0.02702,2e-05,4.67298]
[1777853442851,47.52,78498.89,0.01,-0.02694,2e-05,4.66194]
[1777853447887,47.52,78495.88,0.01,-0.02698,2e-05,4.6679]
[1777853452922,47.51,78506.48,0.01,-0.02679,2e-05,4.64042]
[1777853457956,47.51,78509.85,0.01,-0.02672,2e-05,4.63093]
[1777853462992,47.51,78507.26,0.01,-0.02676,2e-05,4.63607]
[1777853468026,47.5,78513.59,0.01,-0.02664,2e-05,4.61927]
[1777853473065,47.5,78513.93,0.01,-0.02663,2e-05,4.61727]
[1777853478101,47.5,78499.53,0.01,-0.02687,2e-05,4.6514]
[1777853483136,47.49,78490.36,0.01,-0.02702,2e-05,4.67251]
[1777853488171,47.49,78492.64,0.01,-0.02697,2e-05,4.66528]
[1777853493209,47.48,78494.76,0.01,-0.02691,2e-05,4.65622]
[1777853498240,47.48,78495.23,0.01,-0.02689,2e-05,4.65352]
[1777853503275,47.47,78499.55,0.01,-0.0268,2e-05,4.64143]
[1777853508311,47.47,78500.13,0.01,-0.02678,2e-05,4.63858]
[1777853513346,47.47,78498.84,0.01,-0.02679,2e-05,4.64036]
[1777853518382,47.46,78485.55,0.01,-0.02702,2e-05,4.67161]
[1777853523418,47.46,78470.19,0.01,-0.02727,2e-05,4.70755]
[1777853528453,47.45,78462.9,0.01,-0.02739,2e-05,4.72415]
[1777853533487,47.45,78460.37,0.01,-0.02742,2e-05,4.72847]
[1777853538522,47.44,78456.7,0.01,-0.02747,2e-05,4.73562]
[1777853543557,47.43,78452.57,0.01,-0.02753,2e-05,4.74345]
[1777853548592,47.43,78450.11,0.01,-0.02756,2e-05,4.74749]
[1777853553627,47.42,78448.71,0.01,-0.02756,2e-05,4.74659]
[1777853558663,47.42,78446.66,0.01,-0.02758,2e-05,4.74961]
[1777853563699,47.41,78437.34,0.01,-0.02773,2e-05,4.77085]
[1777853568732,47.41,78436.75,0.01,-0.02774,2e-05,4.77167]
[1777853573745,47.41,78446.58,0.01,-0.02756,2e-05,4.74642]
[1777853575730,47.41,78472.53,0.01,-0.02709,2e-05,4.6811]
[1777853580820,47.4,78485.3,0.01,-0.02686,2e-05,4.64824]
[1777853585855,47.4,78476.02,0.01,-0.02701,2e-05,4.66989]
[1777853590890,47.39,78477.61,0.01,-0.02697,2e-05,4.66454]
[1777853595926,47.39,78479.98,0.01,-0.02692,2e-05,4.65728]
[1777853600960,47.39,78489.99,0.01,-0.02674,2e-05,4.63137]
[1777853603985,47.38,78469.47,0.01,-0.02709,2e-05,4.68132]
[1777853609019,47.38,78459.4,0.01,-0.02726,2e-05,4.70468]
[1777853614053,47.37,78442.4,0.01,-0.02753,2e-05,4.74263]
[1777853619088,47.37,78437.6,0.01,-0.02761,2e-05,4.75289]
[1777853624124,47.36,78446.7,0.01,-0.02743,2e-05,4.72818]
[1777853629159,47.36,78446.0,0.01,-0.02743,2e-05,4.72808]
[1777853634194,47.35,78446.14,0.01,-0.02742,2e-05,4.72589]
[1777853639231,47.35,78458.46,0.01,-0.02719,2e-05,4.69342]
[1777853644266,47.34,78468.47,0.01,-0.027,2e-05,4.66718]
[1777853649300,47.34,78467.76,0.01,-0.027,2e-05,4.66759]
[1777853652441,47.34,78482.61,0.01,-0.02674,2e-05,4.63013]
[1777853659370,47.33,78485.6,0.01,-0.02668,2e-05,4.62137]
[1777853664409,47.33,78489.03,0.01,-0.02661,2e-05,4.61201]
[1777853668659,47.33,78515.69,0.01,-0.02614,2e-05,4.54611]
[1777853674597,47.33,78513.63,0.01,-0.02617,2e-05,4.54857]
[1777853680521,47.33,78516.22,0.01,-0.02612,2e-05,4.5417]
[1777853685557,47.33,78517.55,0.01,-0.02609,2e-05,4.53809]
[1777853690590,47.32,78515.32,0.01,-0.02612,2e-05,4.54238]
[1777853695626,47.32,78514.46,0.01,-0.02613,2e-05,4.54404]
[1777853700661,47.32,78513.99,0.01,-0.02614,2e-05,4.54474]
[1777853705700,47.32,78512.97,0.01,-0.02615,2e-05,4.54679]
[1777853710735,47.32,78517.88,0.01,-0.02607,2e-05,4.53454]
[1777853715770,47.32,78514.11,0.01,-0.02613,2e-05,4.54321]
[1777853720805,47.32,78517.01,0.01,-0.02608,2e-05,4.53564]
[1777853725842,47.31,78518.47,0.01,-0.02605,2e-05,4.53159]
[1777853730875,47.31,78520.35,0.01,-0.02601,2e-05,4.52653]
[1777853735912,47.31,78506.33,0.01,-0.02624,2e-05,4.55782]
[1777853740945,47.31,78500.88,0.01,-0.02632,2e-05,4.57033]
[1777853745981,47.31,78495.67,0.01,-0.02641,2e-05,4.58211]
[1777853751015,47.3,78490.34,0.01,-0.02649,2e-05,4.59442]
[1777853756050,47.3,78505.85,0.01,-0.02622,2e-05,4.55565]
[1777853761086,47.3,78509.12,0.01,-0.02616,2e-05,4.54717]
[1777853766121,47.3,78501.26,0.01,-0.02629,2e-05,4.56574]
[1777853771157,47.3,78499.95,0.01,-0.02631,2e-05,4.56831]
[1777853776193,47.29,78486.24,0.01,-0.02654,2e-05,4.60107]
[1777853781227,47.29,78486.99,0.01,-0.02652,2e-05,4.59833]
[1777853783368,47.29,78468.84,0.01,-0.02684,2e-05,4.64266]
[1777853789284,47.29,78460.41,0.01,-0.02697,2e-05,4.66192]
[1777853794319,47.28,78462.87,0.01,-0.02691,2e-05,4.65219]
[1777853799353,47.28,78460.46,0.01,-0.02694,2e-05,4.65686]
[1777853804421,47.28,78472.83,0.01,-0.02672,2e-05,4.62504]
[1777853809457,47.27,78477.5,0.01,-0.02663,2e-05,4.61257]
[1777853814492,47.27,78476.72,0.01,-0.02664,2e-05,4.61358]
[1777853819527,47.27,78479.36,0.01,-0.02658,2e-05,4.60612]
[1777853823654,47.27,78453.68,0.01,-0.02703,2e-05,4.66878]
[1777853830608,47.26,78445.04,0.01,-0.02716,2e-05,4.68805]
[1777853835641,47.25,78445.97,0.01,-0.02714,2e-05,4.68406]
[1777853840677,47.25,78443.02,0.01,-0.02718,2e-05,4.68975]
[1777853845712,47.25,78441.92,0.01,-0.02718,2e-05,4.69081]
[1777853850746,47.24,78444.83,0.01,-0.02712,2e-05,4.68158]
[1777853855790,47.24,78406.88,0.01,-0.02779,2e-05,4.77509]
[1777853860822,47.25,78412.46,0.01,-0.02771,2e-05,4.76359]
[1777853865853,47.23,78419.36,0.01,-0.02753,2e-05,4.73899]
[1777853870889,47.22,78429.98,0.01,-0.02733,2e-05,4.71093]
[1777853875924,47.22,78432.01,0.01,-0.02728,2e-05,4.7041]
[1777853880961,47.22,78424.99,0.01,-0.0274,2e-05,4.7203]
[1777853884074,47.21,78403.26,0.01,-0.02778,2e-05,4.77401]
[1777853890028,47.22,78406.14,0.01,-0.02775,2e-05,4.76957]
[1777853895065,47.22,78402.98,0.01,-0.02782,2e-05,4.77863]
[1777853900098,47.22,78402.72,0.01,-0.02782,2e-05,4.77964]
[1777853905132,47.23,78404.16,0.01,-0.0278,2e-05,4.77637]
[1777853910168,47.23,78402.53,0.01,-0.02784,2e-05,4.78134]
[1777853914290,47.23,78415.87,0.01,-0.02758,2e-05,4.74564]
[1777853920238,47.23,78429.73,0.01,-0.02733,2e-05,4.71007]
[1777853925272,47.22,78434.02,0.01,-0.02724,2e-05,4.69748]
[1777853930308,47.22,78436.03,0.01,-0.02719,2e-05,4.69064]
[1777853935344,47.22,78437.05,0.01,-0.02718,2e-05,4.68849]
[1777853940377,47.22,78440.35,0.01,-0.02712,2e-05,4.68014]
[1777853945413,47.22,78432.16,0.01,-0.02727,2e-05,4.70149]
[1777853950448,47.22,78444.24,0.01,-0.02706,2e-05,4.67245]
[1777853955482,47.22,78449.19,0.01,-0.02697,2e-05,4.65948]
[1777853960519,47.22,78459.84,0.01,-0.02677,2e-05,4.63169]
[1777853965552,47.21,78455.0,0.01,-0.02685,2e-05,4.64247]
[1777853970587,47.21,78441.79,0.01,-0.02708,2e-05,4.67406]
[1777853975624,47.21,78437.38,0.01,-0.02713,2e-05,4.6813]
[1777853980662,47.2,78441.92,0.01,-0.02704,2e-05,4.66856]
[1777853985699,47.2,78442.79,0.01,-0.02702,2e-05,4.66502]
[1777853990730,47.19,78442.7,0.01,-0.02701,2e-05,4.66389]
[1777853995764,47.19,78444.9,0.01,-0.02696,2e-05,4.6571]
[1777854000800,47.19,78444.7,0.01,-0.02695,2e-05,4.65631]
[1777854005835,47.18,78441.61,0.01,-0.027,2e-05,4.66269]
[1777854011018,47.18,78440.45,0.01,-0.02701,2e-05,4.6645]
[1777854012891,47.18,78469.59,0.01,-0.0265,2e-05,4.59152]
[1777854017926,47.18,78460.4,0.01,-0.02665,2e-05,4.61346]
[1777854022973,47.17,78454.41,0.01,-0.02675,2e-05,4.62718]
[1777854025064,47.17,78430.69,0.01,-0.02717,2e-05,4.68592]
[1777854031026,47.17,78432.11,0.01,-0.02712,2e-05,4.67852]
[1777854035135,47.16,78413.6,0.01,-0.02744,2e-05,4.72344]
[1777854041101,47.16,78409.74,0.01,-0.02749,2e-05,4.73099]
[1777854045204,47.16,78428.89,0.01,-0.02714,2e-05,4.68194]
[1777854051171,47.15,78431.05,0.01,-0.02709,2e-05,4.67478]
[1777854056206,47.15,78425.11,0.01,-0.02718,2e-05,4.68788]
[1777854061240,47.14,78428.68,0.01,-0.02711,2e-05,4.6775]
[1777854066276,47.14,78429.9,0.01,-0.02708,2e-05,4.67299]
[1777854071311,47.13,78420.78,0.01,-0.02723,2e-05,4.69395]
[1777854076346,47.13,78413.91,0.01,-0.02734,2e-05,4.70983]
[1777854081382,47.12,78410.88,0.01,-0.02738,2e-05,4.71566]
[1777854085485,47.12,78389.45,0.01,-0.02777,2e-05,4.76934]
[1777854090282,47.13,78384.15,0.01,-0.02788,2e-05,4.7848]
[1777854090456,47.13,78382.25,0.01,-0.02792,2e-05,4.79035]
[1777854092382,47.13,78381.8,0.01,-0.02792,2e-05,4.78985]
[1777854092483,47.13,78381.64,0.01,-0.02793,2e-05,4.7909]
[1777854096153,47.14,78380.67,0.01,-0.02795,2e-05,4.79411]
[1777854096501,47.14,78379.18,0.01,-0.02798,2e-05,4.79797]
[1777854098514,47.14,78358.95,0.01,-0.02835,2e-05,4.84983]
[1777854101543,47.13,78310.08,0.01,-0.02925,2e-05,4.97464]
[1777854102210,47.13,78310.08,0.01,-0.02925,2e-05,4.97464]
[1777854102545,47.13,78299.95,0.01,-0.02942,2e-05,4.99868]
[1777854103603,47.13,78296.87,0.01,-0.02948,2e-05,5.00675]
[1777854104422,47.13,78296.48,0.01,-0.02949,2e-05,5.00819]
[1777854109599,47.16,78304.8,0.01,-0.02943,2e-05,5.00017]
[1777854111164,47.16,78304.8,0.01,-0.02943,2e-05,5.00017]
[1777854116648,47.21,78296.48,0.01,-0.02971,2e-05,5.03881]
[1777854119670,47.21,78311.82,0.01,-0.02942,2e-05,4.99943]
[1777854122701,47.22,78328.0,0.01,-0.02915,2e-05,4.96147]
[1777854123706,47.22,78312.93,0.01,-0.02944,2e-05,5.00117]
[1777854128743,47.24,78307.39,0.01,-0.02959,2e-05,5.02301]
[1777854133780,47.26,78320.95,0.01,-0.02939,2e-05,4.99448]
[1777854138812,47.27,78320.95,0.01,-0.0294,2e-05,4.99606]
[1777854142443,47.27,78323.98,0.01,-0.02934,2e-05,4.98883]
[1777854143847,47.27,78348.03,0.01,-0.0289,2e-05,4.92753]
[1777854148882,47.27,78349.06,0.01,-0.02887,2e-05,4.92404]
[1777854154545,47.26,78340.03,0.01,-0.02901,2e-05,4.94254]
[1777854163987,47.24,78326.96,0.01,-0.0292,2e-05,4.96855]
[1777854169146,47.24,78323.18,0.01,-0.02927,2e-05,4.9774]
[1777854174791,47.24,78325.27,0.01,-0.02922,2e-05,4.97054]
[1777854180100,47.23,78325.45,0.01,-0.0292,2e-05,4.96868]
[1777854185141,47.23,78322.38,0.01,-0.02925,2e-05,4.97544]
[1777854186524,47.23,78339.73,0.01,-0.02893,2e-05,4.9302]
[1777854192186,47.23,78358.63,0.01,-0.02857,2e-05,4.88065]
[1777854197220,47.22,78359.62,0.01,-0.02855,2e-05,4.87778]
[1777854202261,47.22,78356.59,0.01,-0.0286,2e-05,4.88523]
[1777854207291,47.22,78359.68,0.01,-0.02854,2e-05,4.87701]
[1777854212326,47.22,78344.53,0.01,-0.02881,2e-05,4.91334]
[1777854217361,47.22,78339.97,0.01,-0.02889,2e-05,4.92449]
[1777854219375,47.22,78324.43,0.01,-0.02917,2e-05,4.96322]
[1777854224410,47.21,78337.55,0.01,-0.02892,2e-05,4.9282]
[1777854229447,47.21,78340.02,0.01,-0.02887,2e-05,4.92108]
[1777854234481,47.21,78335.5,0.01,-0.02894,2e-05,4.93198]
[1777854239515,47.21,78337.28,0.01,-0.02891,2e-05,4.92656]
[1777854244551,47.2,78330.9,0.01,-0.02902,2e-05,4.94233]
[1777854249585,47.2,78329.28,0.01,-0.02904,2e-05,4.94568]
[1777854254622,47.2,78327.82,0.01,-0.02906,2e-05,4.94857]
[1777854259659,47.2,78342.08,0.01,-0.02879,2e-05,4.91094]
[1777854264692,47.2,78343.32,0.01,-0.02877,2e-05,4.90715]
[1777854269726,47.19,78348.5,0.01,-0.02867,2e-05,4.89328]
[1777854274760,47.19,78346.24,0.01,-0.02869,2e-05,4.89632]
[1777854279795,47.19,78356.53,0.01,-0.0285,2e-05,4.86948]
[1777854284832,47.19,78355.04,0.01,-0.02852,2e-05,4.8731]
[1777854289866,47.19,78355.88,0.01,-0.02851,2e-05,4.87074]
[1777854294901,47.19,78354.12,0.01,-0.02854,2e-05,4.87507]
[1777854299936,47.19,78344.13,0.01,-0.02872,2e-05,4.90034]
[1777854303528,47.19,78341.89,0.01,-0.02876,2e-05,4.90602]
[1777854303623,47.19,78325.35,0.01,-0.02907,2e-05,4.94862]
[1777854305605,47.19,78308.17,0.01,-0.02939,2e-05,4.99296]
[1777854309094,47.19,78306.99,0.01,-0.02941,2e-05,4.99525]
[1777854315047,47.18,78305.19,0.01,-0.02943,2e-05,4.99801]
[1777854320082,47.18,78305.78,0.01,-0.02941,2e-05,4.99509]
[1777854325116,47.17,78300.98,0.01,-0.02949,2e-05,5.00614]
[1777854330151,47.15,78306.28,0.01,-0.02934,2e-05,4.9858]
[1777854335188,47.12,78309.89,0.01,-0.02917,2e-05,4.96141]
[1777854337256,47.12,78327.06,0.01,-0.02884,2e-05,4.91638]
[1777854343241,47.12,78339.18,0.01,-0.02861,2e-05,4.88419]
[1777854348277,47.12,78343.86,0.01,-0.02852,2e-05,4.87165]
[1777854353312,47.11,78357.04,0.01,-0.02828,2e-05,4.83755]
[1777854357395,47.11,78333.57,0.01,-0.02871,2e-05,4.89764]
[1777854363396,47.11,78328.21,0.01,-0.02881,2e-05,4.9108]
[1777854368432,47.11,78325.14,0.01,-0.02886,2e-05,4.91811]
[1777854373467,47.11,78325.96,0.01,-0.02884,2e-05,4.91533]
[1777854378502,47.11,78320.0,0.01,-0.02895,2e-05,4.93011]
[1777854383539,47.1,78318.64,0.01,-0.02897,2e-05,4.93294]
[1777854388573,47.1,78316.4,0.01,-0.029,2e-05,4.938]
[1777854393606,47.1,78317.22,0.01,-0.02897,2e-05,4.93277]
[1777854398642,47.1,78316.68,0.01,-0.02897,2e-05,4.93343]
[1777854403678,47.1,78306.39,0.01,-0.02916,2e-05,4.95936]
[1777854408712,47.09,78316.76,0.01,-0.02896,2e-05,4.93149]
[1777854413747,47.09,78317.02,0.01,-0.02895,2e-05,4.93003]
[1777854418782,47.09,78317.49,0.01,-0.02894,2e-05,4.92801]
[1777854424826,47.09,78318.32,0.01,-0.02891,2e-05,4.92492]
[1777854429862,47.09,78328.45,0.01,-0.02872,2e-05,4.89803]
[1777854434899,47.08,78328.5,0.01,-0.02871,2e-05,4.89731]
[1777854439939,47.08,78325.65,0.01,-0.02876,2e-05,4.90407]
[1777854445983,47.08,78326.07,0.01,-0.02875,2e-05,4.90224]
[1777854451017,47.08,78331.74,0.01,-0.02863,2e-05,4.8847]
[1777854456050,47.08,78329.85,0.01,-0.02866,2e-05,4.88904]
[1777854461088,47.08,78344.58,0.01,-0.02838,2e-05,4.85064]
[1777854466121,47.08,78345.57,0.01,-0.02836,2e-05,4.84785]
[1777854471157,47.07,78349.96,0.01,-0.02828,2e-05,4.83644]
[1777854476191,47.07,78357.19,0.01,-0.02815,2e-05,4.81797]
[1777854478337,47.07,78357.47,0.01,-0.02814,2e-05,4.81725]
[1777854478602,47.07,78376.31,0.01,-0.0278,2e-05,4.76935]
[1777854483619,47.08,78394.22,0.01,-0.02748,2e-05,4.72464]
[1777854486799,47.08,78395.68,0.01,-0.02745,2e-05,4.72129]
[1777854486809,47.08,78395.11,0.01,-0.02747,2e-05,4.72288]
[1777854487594,47.08,78395.11,0.01,-0.02747,2e-05,4.72288]
[1777854487670,47.08,78394.78,0.01,-0.02747,2e-05,4.72387]
[1777854489580,47.08,78393.94,0.01,-0.02749,2e-05,4.72614]
[1777854489681,47.08,78392.56,0.01,-0.02751,2e-05,4.72977]
[1777854495325,47.08,78402.45,0.01,-0.02734,2e-05,4.70584]
[1777854500361,47.08,78412.92,0.01,-0.02716,2e-05,4.6806]
[1777854505396,47.09,78408.08,0.01,-0.02726,2e-05,4.6938]
[1777854510431,47.09,78405.51,0.01,-0.02731,2e-05,4.70123]
[1777854515465,47.09,78402.76,0.01,-0.02735,2e-05,4.70676]
[1777854520501,47.1,78417.31,0.01,-0.0271,2e-05,4.67139]
[1777854525538,47.1,78419.87,0.01,-0.02706,2e-05,4.66624]
[1777854530585,47.1,78419.96,0.01,-0.02707,2e-05,4.66725]
[1777854532788,47.1,78440.28,0.01,-0.02672,2e-05,4.61728]
[1777854538709,47.11,78449.96,0.01,-0.02656,2e-05,4.59507]
[1777854544671,47.11,78448.66,0.01,-0.02659,2e-05,4.59971]
[1777854549898,47.12,78438.04,0.01,-0.02679,2e-05,4.62735]
[1777854555758,47.12,78437.01,0.01,-0.02682,2e-05,4.63203]
[1777854558820,47.13,78414.62,0.01,-0.02722,2e-05,4.68863]
[1777854564822,47.13,78413.64,0.01,-0.02725,2e-05,4.69228]
[1777854569856,47.13,78410.01,0.01,-0.02732,2e-05,4.70232]
[1777854574891,47.13,78407.39,0.01,-0.02736,2e-05,4.70753]
[1777854577819,47.13,78403.34,0.01,-0.02743,2e-05,4.71805]
[1777854577920,47.13,78402.49,0.01,-0.02745,2e-05,4.72035]
[1777854578456,47.13,78402.49,0.01,-0.02745,2e-05,4.72035]
[1777854578959,47.14,78401.81,0.01,-0.02746,2e-05,4.72223]
[1777854581971,47.14,78401.69,0.01,-0.02747,2e-05,4.72285]
[1777854582001,47.14,78401.81,0.01,-0.02747,2e-05,4.72271]
[1777854582308,47.14,78401.81,0.01,-0.02747,2e-05,4.72271]
[1777854583071,47.14,78401.81,0.01,-0.02747,2e-05,4.72271]
[1777854582947,47.14,78401.81,0.01,-0.02747,2e-05,4.72287]
[1777854583888,47.14,78401.81,0.01,-0.02747,2e-05,4.72287]
[1777854586156,47.14,78394.5,0.01,-0.0276,2e-05,4.74169]
[1777854586975,47.14,78394.47,0.01,-0.02761,2e-05,4.7419]
[1777854590832,47.14,78394.74,0.01,-0.0276,2e-05,4.7416]
[1777854591003,47.14,78392.83,0.01,-0.02764,2e-05,4.74655]
[1777854593716,47.14,78392.68,0.01,-0.02764,2e-05,4.74716]
[1777854594025,47.14,78392.59,0.01,-0.02764,2e-05,4.74751]
[1777854594619,47.14,78392.59,0.01,-0.02764,2e-05,4.74751]
[1777854594884,47.14,78392.59,0.01,-0.02764,2e-05,4.74751]
[1777854598708,47.14,78383.62,0.01,-0.02781,2e-05,4.77057]
[1777854599059,47.14,78377.62,0.01,-0.02792,2e-05,4.78586]
[1777854601268,47.14,78376.68,0.01,-0.02794,2e-05,4.78833]
[1777854601788,47.14,78376.68,0.01,-0.02794,2e-05,4.78833]
[1777854603088,47.14,78360.89,0.01,-0.02823,2e-05,4.82859]
[1777854608123,47.14,78368.33,0.01,-0.02809,2e-05,4.80947]
[1777854613161,47.14,78368.26,0.01,-0.02809,2e-05,4.80967]
[1777854614779,47.14,78368.26,0.01,-0.02809,2e-05,4.80967]
[1777854614808,47.14,78370.25,0.01,-0.02805,2e-05,4.8046]
[1777854616781,47.14,78370.25,0.01,-0.02805,2e-05,4.8046]
[1777854616820,47.14,78356.94,0.01,-0.0283,2e-05,4.83855]
[1777854617536,47.14,78356.94,0.01,-0.0283,2e-05,4.83855]
[1777854617580,47.14,78356.93,0.01,-0.0283,2e-05,4.83852]
[1777854623229,47.14,78349.64,0.01,-0.02843,2e-05,4.8568]
[1777854628266,47.14,78348.67,0.01,-0.02844,2e-05,4.85875]
[1777854633300,47.14,78351.12,0.01,-0.02838,2e-05,4.84974]
[1777854638335,47.14,78347.26,0.01,-0.02845,2e-05,4.85922]
[1777854641721,47.14,78352.14,0.01,-0.02836,2e-05,4.84657]
[1777854641810,47.14,78365.84,0.01,-0.02811,2e-05,4.81151]
[1777854647401,47.14,78364.12,0.01,-0.02814,2e-05,4.81592]
[1777854652433,47.14,78362.85,0.01,-0.02816,2e-05,4.81908]
[1777854657467,47.14,78361.84,0.01,-0.02818,2e-05,4.82156]
[1777854662503,47.14,78355.5,0.01,-0.0283,2e-05,4.83772]
[1777854667538,47.14,78365.3,0.01,-0.02812,2e-05,4.81261]
[1777854672575,47.14,78370.42,0.01,-0.02802,2e-05,4.79964]
[1777854677608,47.14,78370.13,0.01,-0.02803,2e-05,4.80046]
[1777854682643,47.14,78375.67,0.01,-0.02793,2e-05,4.7865]
[1777854687678,47.14,78379.89,0.01,-0.02785,2e-05,4.77603]
[1777854692713,47.14,78379.47,0.01,-0.02785,2e-05,4.7751]
[1777854697750,47.14,78391.46,0.01,-0.02764,2e-05,4.74514]
[1777854702788,47.14,78405.6,0.01,-0.02738,2e-05,4.70959]
[1777854707828,47.14,78418.54,0.01,-0.02714,2e-05,4.67603]
[1777854712858,47.13,78416.73,0.01,-0.02716,2e-05,4.67895]
[1777854717924,47.13,78421.12,0.01,-0.02708,2e-05,4.66649]
[1777854722929,47.12,78420.43,0.01,-0.02708,2e-05,4.66673]
[1777854727964,47.12,78443.62,0.01,-0.02666,2e-05,4.60775]
[1777854732999,47.12,78448.22,0.01,-0.02657,2e-05,4.59545]
[1777854738040,47.11,78446.07,0.01,-0.0266,2e-05,4.59911]
[1777854743074,47.11,78433.97,0.01,-0.0268,2e-05,4.62797]
[1777854748109,47.11,78434.17,0.01,-0.02679,2e-05,4.62632]
[1777854753144,47.1,78431.77,0.01,-0.02681,2e-05,4.62881]
[1777854758179,47.1,78447.25,0.01,-0.02653,2e-05,4.58938]
[1777854763214,47.1,78458.14,0.01,-0.02634,2e-05,4.56176]
[1777854768249,47.09,78455.06,0.01,-0.02639,2e-05,4.56865]
[1777854773284,47.09,78456.62,0.01,-0.02636,2e-05,4.56422]
[1777854778320,47.09,78447.29,0.01,-0.02651,2e-05,4.58661]
[1777854783354,47.09,78441.85,0.01,-0.0266,2e-05,4.59927]
[1777854790458,47.09,78431.05,0.01,-0.02678,2e-05,4.62461]
[1777854796453,47.08,78433.74,0.01,-0.02673,2e-05,4.61664]
[1777854801487,47.08,78435.26,0.01,-0.02669,2e-05,4.61161]
[1777854806522,47.08,78432.23,0.01,-0.02674,2e-05,4.61802]
[1777854813572,47.07,78431.2,0.01,-0.02673,2e-05,4.61679]
[1777854818607,47.07,78429.84,0.01,-0.02675,2e-05,4.61909]
[1777854823641,47.06,78419.5,0.01,-0.02692,2e-05,4.64361]
[1777854828677,47.06,78418.94,0.01,-0.02692,2e-05,4.64376]
[1777854833712,47.06,78416.81,0.01,-0.02695,2e-05,4.64782]
[1777854838747,47.06,78421.72,0.01,-0.02686,2e-05,4.63496]
[1777854843781,47.05,78430.46,0.01,-0.0267,2e-05,4.61229]
[1777854848818,47.05,78434.17,0.01,-0.02663,2e-05,4.60211]
[1777854853852,47.05,78434.64,0.01,-0.02662,2e-05,4.60002]
[1777854858889,47.05,78419.82,0.01,-0.02687,2e-05,4.63578]
[1777854863922,47.04,78415.28,0.01,-0.02694,2e-05,4.64567]
[1777854865938,47.04,78431.16,0.01,-0.02666,2e-05,4.60571]
[1777854871023,47.04,78435.92,0.01,-0.02655,2e-05,4.59067]
[1777854877013,47.03,78440.57,0.01,-0.02647,2e-05,4.57821]
[1777854882049,47.03,78442.82,0.01,-0.02642,2e-05,4.57191]
[1777854887084,47.03,78444.43,0.01,-0.02639,2e-05,4.56726]
[1777854892120,47.03,78446.15,0.01,-0.02635,2e-05,4.56233]
[1777854897155,47.03,78441.2,0.01,-0.02643,2e-05,4.57383]
[1777854902190,47.03,78441.5,0.01,-0.02644,2e-05,4.57453]
[1777854904205,47.03,78422.71,0.01,-0.02677,2e-05,4.62172]
[1777854909238,47.04,78420.68,0.01,-0.02682,2e-05,4.62832]
[1777854914273,47.04,78420.3,0.01,-0.02684,2e-05,4.63084]
[1777854919307,47.04,78426.43,0.01,-0.02673,2e-05,4.61509]
[1777854922366,47.04,78427.37,0.01,-0.02671,2e-05,4.61234]
[1777854922454,47.04,78427.37,0.01,-0.02671,2e-05,4.61213]
[1777854928371,47.04,78429.71,0.01,-0.02667,2e-05,4.6078]
[1777854933405,47.05,78434.63,0.01,-0.02659,2e-05,4.59507]
[1777854938442,47.05,78429.09,0.01,-0.0267,2e-05,4.61049]
[1777854943476,47.06,78431.75,0.01,-0.02666,2e-05,4.60552]
[1777854948510,47.06,78432.79,0.01,-0.02665,2e-05,4.60463]
[1777854953545,47.07,78434.56,0.01,-0.02664,2e-05,4.60192]
[1777854958583,47.07,78430.4,0.01,-0.02672,2e-05,4.61387]
[1777854963616,47.07,78418.54,0.01,-0.02694,2e-05,4.64483]
[1777854968651,47.08,78419.2,0.01,-0.02694,2e-05,4.64478]
[1777854973686,47.08,78418.74,0.01,-0.02696,2e-05,4.64726]
[1777854978724,47.09,78430.81,0.01,-0.02675,2e-05,4.61866]
[1777854983759,47.09,78436.52,0.01,-0.02666,2e-05,4.6061]
[1777854988791,47.1,78440.83,0.01,-0.0266,2e-05,4.59728]
[1777854993832,47.1,78435.9,0.01,-0.02669,2e-05,4.60951]
[1777854995286,47.1,78418.28,0.01,-0.027,2e-05,4.65357]
[1777855000879,47.11,78410.22,0.01,-0.02716,2e-05,4.6752]
[1777855006922,47.11,78408.59,0.01,-0.0272,2e-05,4.68073]
[1777855012014,47.11,78404.12,0.01,-0.02728,2e-05,4.6931]
[1777855019005,47.12,78405.17,0.01,-0.02728,2e-05,4.69214]
[1777855024041,47.12,78401.36,0.01,-0.02735,2e-05,4.70289]
[1777855029080,47.13,78389.9,0.01,-0.02757,2e-05,4.73278]
[1777855034111,47.13,78379.16,0.01,-0.02777,2e-05,4.76066]
[1777855039146,47.13,78380.89,0.01,-0.02774,2e-05,4.75687]
[1777855044181,47.13,78379.95,0.01,-0.02776,2e-05,4.75982]
[1777855049217,47.13,78378.01,0.01,-0.0278,2e-05,4.76527]
[1777855054253,47.13,78365.51,0.01,-0.02802,2e-05,4.79514]
[1777855059287,47.13,78356.97,0.01,-0.02818,2e-05,4.81697]
[1777855064323,47.13,78361.42,0.01,-0.02809,2e-05,4.80567]
[1777855069358,47.13,78364.5,0.01,-0.02804,2e-05,4.79789]
[1777855074392,47.13,78362.01,0.01,-0.02808,2e-05,4.80425]
[1777855079429,47.13,78360.75,0.01,-0.02811,2e-05,4.80748]
[1777855084468,47.13,78350.28,0.01,-0.0283,2e-05,4.83417]
[1777855089498,47.13,78350.34,0.01,-0.0283,2e-05,4.83384]
[1777855094533,47.13,78351.17,0.01,-0.02828,2e-05,4.83159]
[1777855099568,47.13,78367.8,0.01,-0.02797,2e-05,4.78912]
[1777855104603,47.13,78361.01,0.01,-0.0281,2e-05,4.80669]
[1777855109638,47.13,78359.53,0.01,-0.02813,2e-05,4.8105]
[1777855114673,47.13,78358.51,0.01,-0.02813,2e-05,4.81081]
[1777855119708,47.13,78356.47,0.01,-0.02817,2e-05,4.81601]
[1777855124745,47.13,78356.69,0.01,-0.02817,2e-05,4.8154]
[1777855129780,47.13,78357.07,0.01,-0.02816,2e-05,4.81436]
[1777855134837,47.13,78357.35,0.01,-0.02815,2e-05,4.81358]
[1777855139871,47.13,78359.32,0.01,-0.02812,2e-05,4.80851]
[1777855145914,47.13,78359.15,0.01,-0.02812,2e-05,4.80892]
[1777855150948,47.13,78356.99,0.01,-0.02816,2e-05,4.8144]
[1777855155984,47.13,78356.32,0.01,-0.02817,2e-05,4.81602]
[1777855162026,47.13,78360.71,0.01,-0.02809,2e-05,4.80478]
[1777855167061,47.13,78368.84,0.01,-0.02794,2e-05,4.78415]
[1777855172096,47.13,78374.23,0.01,-0.02783,2e-05,4.76851]
[1777855177134,47.13,78371.28,0.01,-0.02789,2e-05,4.77632]
[1777855182166,47.14,78368.53,0.01,-0.02794,2e-05,4.78362]
[1777855187202,47.14,78362.65,0.01,-0.02805,2e-05,4.79883]
[1777855190308,47.14,78345.64,0.01,-0.02837,2e-05,4.8424]
[1777855191300,47.14,78345.64,0.01,-0.02837,2e-05,4.8424]
[1777855197272,47.14,78337.56,0.01,-0.02851,2e-05,4.86275]
[1777855202308,47.13,78335.29,0.01,-0.02855,2e-05,4.86825]
[1777855207348,47.13,78340.02,0.01,-0.02846,2e-05,4.85578]
[1777855212377,47.13,78342.1,0.01,-0.02842,2e-05,4.8503]
[1777855217412,47.13,78358.79,0.01,-0.02811,2e-05,4.80751]
[1777855221443,47.13,78375.54,0.01,-0.02781,2e-05,4.76514]
[1777855226475,47.14,78377.39,0.01,-0.02778,2e-05,4.76101]
[1777855231510,47.14,78368.85,0.01,-0.02793,2e-05,4.78084]
[1777855236545,47.14,78361.87,0.01,-0.02806,2e-05,4.79898]
[1777855241581,47.14,78367.12,0.01,-0.02796,2e-05,4.78603]
[1777855246614,47.14,78364.36,0.01,-0.02802,2e-05,4.79347]
[1777855251654,47.14,78366.56,0.01,-0.02798,2e-05,4.78827]
[1777855256685,47.14,78362.87,0.01,-0.02805,2e-05,4.79814]
[1777855261724,47.14,78362.57,0.01,-0.02806,2e-05,4.79934]
[1777855266755,47.14,78357.19,0.01,-0.02816,2e-05,4.81342]
[1777855271790,47.15,78357.7,0.01,-0.02815,2e-05,4.81242]
[1777855276825,47.15,78356.17,0.01,-0.02818,2e-05,4.81661]
[1777855281860,47.15,78355.86,0.01,-0.02819,2e-05,4.81765]
[1777855288910,47.15,78355.45,0.01,-0.0282,2e-05,4.819]
[1777855293983,47.15,78356.13,0.01,-0.02818,2e-05,4.81517]
[1777855299986,47.15,78355.51,0.01,-0.02819,2e-05,4.81701]
[1777855305030,47.15,78356.33,0.01,-0.02818,2e-05,4.81517]
[1777855310058,47.15,78357.52,0.01,-0.02816,2e-05,4.81235]
[1777855315096,47.15,78357.6,0.01,-0.02816,2e-05,4.81236]
[1777855320128,47.15,78359.3,0.01,-0.02813,2e-05,4.80825]
[1777855325164,47.15,78361.73,0.01,-0.02808,2e-05,4.80229]
[1777855330197,47.15,78375.56,0.01,-0.02784,2e-05,4.76764]
[1777855335233,47.15,78368.06,0.01,-0.02798,2e-05,4.78716]
[1777855340268,47.16,78366.82,0.01,-0.028,2e-05,4.79074]
[1777855345303,47.16,78363.25,0.01,-0.02807,2e-05,4.80013]
[1777855350338,47.16,78367.97,0.01,-0.02798,2e-05,4.78849]
[1777855356380,47.16,78369.49,0.01,-0.02795,2e-05,4.78288]
[1777855363430,47.16,78370.79,0.01,-0.02793,2e-05,4.78022]
[1777855368463,47.16,78375.93,0.01,-0.02784,2e-05,4.76767]
[1777855373500,47.16,78375.44,0.01,-0.02785,2e-05,4.76945]
[1777855378533,47.17,78375.76,0.01,-0.02785,2e-05,4.76918]
[1777855383570,47.17,78375.68,0.01,-0.02785,2e-05,4.76992]
[1777855388605,47.17,78378.8,0.01,-0.0278,2e-05,4.76255]
[1777855393640,47.17,78380.53,0.01,-0.02777,2e-05,4.75876]
[1777855398675,47.17,78383.25,0.01,-0.02773,2e-05,4.75254]
[1777855403710,47.17,78384.2,0.01,-0.02772,2e-05,4.75085]
[1777855408744,47.18,78386.79,0.01,-0.02768,2e-05,4.74505]
[1777855413779,47.18,78385.93,0.01,-0.02768,2e-05,4.74569]
[1777855418815,47.18,78383.86,0.01,-0.02773,2e-05,4.75167]
[1777855423850,47.18,78376.24,0.01,-0.02787,2e-05,4.77171]
[1777855428885,47.18,78376.13,0.01,-0.02788,2e-05,4.77262]
[1777855433921,47.19,78373.86,0.01,-0.02792,2e-05,4.77902]
[1777855438956,47.19,78371.27,0.01,-0.02797,2e-05,4.78622]
[1777855443991,47.19,78359.8,0.01,-0.02819,2e-05,4.81601]
[1777855449026,47.19,78361.99,0.01,-0.02815,2e-05,4.81081]
[1777855454061,47.19,78363.23,0.01,-0.02813,2e-05,4.80805]
[1777855459096,47.19,78370.89,0.01,-0.02799,2e-05,4.78897]
[1777855464131,47.19,78378.46,0.01,-0.02786,2e-05,4.77038]
[1777855469166,47.2,78389.84,0.01,-0.02766,2e-05,4.74255]
[1777855474202,47.2,78389.15,0.01,-0.02767,2e-05,4.74286]
[1777855480243,47.2,78389.31,0.01,-0.02767,2e-05,4.74348]
[1777855485325,47.2,78394.88,0.01,-0.02758,2e-05,4.73034]
[1777855488685,47.2,78394.88,0.01,-0.02758,2e-05,4.73034]
[1777855494355,47.21,78399.56,0.01,-0.0275,2e-05,4.72033]
[1777855499389,47.21,78390.69,0.01,-0.02767,2e-05,4.74358]
[1777855501562,47.21,78407.53,0.01,-0.02737,2e-05,4.70159]
[1777855507446,47.22,78408.05,0.01,-0.02737,2e-05,4.70166]
[1777855511474,47.22,78422.88,0.01,-0.02711,2e-05,4.66561]
[1777855516509,47.22,78419.17,0.01,-0.02719,2e-05,4.67619]
[1777855521546,47.23,78424.93,0.01,-0.02709,2e-05,4.66304]
[1777855526579,47.23,78427.13,0.01,-0.02706,2e-05,4.65886]
[1777855531761,47.23,78429.82,0.01,-0.02702,2e-05,4.65324]
[1777855537656,47.24,78440.91,0.01,-0.02683,2e-05,4.62549]
[1777855539231,47.24,78444.19,0.01,-0.02677,2e-05,4.6177]
[1777855539670,47.24,78447.45,0.01,-0.02672,2e-05,4.60997]
[1777855541568,47.24,78453.75,0.01,-0.02661,2e-05,4.59479]
[1777855541690,47.24,78454.75,0.01,-0.0266,2e-05,4.5927]
[1777855546719,47.25,78452.56,0.01,-0.02665,2e-05,4.59991]
[1777855551754,47.25,78444.65,0.01,-0.0268,2e-05,4.62114]
[1777855556788,47.26,78449.33,0.01,-0.02673,2e-05,4.61125]
[1777855561825,47.26,78450.4,0.01,-0.02672,2e-05,4.61037]
[1777855566859,47.27,78449.02,0.01,-0.02676,2e-05,4.61553]
[1777855571894,47.27,78449.02,0.01,-0.02677,2e-05,4.61727]
[1777855577936,47.28,78448.95,0.01,-0.02679,2e-05,4.61955]
[1777855582971,47.28,78452.02,0.01,-0.02674,2e-05,4.61373]
[1777855588082,47.29,78456.62,0.01,-0.02667,2e-05,4.60387]
[1777855588118,47.29,78467.29,0.01,-0.02649,2e-05,4.57803]
[1777855588887,47.29,78467.29,0.01,-0.02649,2e-05,4.57803]
[1777855589017,47.29,78467.29,0.01,-0.02649,2e-05,4.57841]
[1777855589596,47.29,78467.29,0.01,-0.02649,2e-05,4.57841]
[1777855590025,47.29,78470.96,0.01,-0.02643,2e-05,4.56984]
[1777855595061,47.3,78475.93,0.01,-0.02635,2e-05,4.55762]
[1777855600096,47.3,78476.5,0.01,-0.02635,2e-05,4.55849]
[1777855605138,47.31,78456.26,0.01,-0.02672,2e-05,4.61027]
[1777855609166,47.31,78441.16,0.01,-0.027,2e-05,4.64891]
[1777855609930,47.31,78441.16,0.01,-0.027,2e-05,4.64891]
[1777855610175,47.31,78441.16,0.01,-0.027,2e-05,4.64919]
[1777855615209,47.32,78432.59,0.01,-0.02716,2e-05,4.67177]
[1777855617294,47.32,78439.8,0.01,-0.02703,2e-05,4.65435]
[1777855618229,47.32,78439.92,0.01,-0.02703,2e-05,4.65433]
[1777855623016,47.32,78442.13,0.01,-0.027,2e-05,4.64992]
[1777855623264,47.32,78440.9,0.01,-0.02703,2e-05,4.65324]
[1777855623612,47.32,78440.9,0.01,-0.02703,2e-05,4.65324]
[1777855624271,47.32,78440.12,0.01,-0.02704,2e-05,4.65544]
[1777855626385,47.32,78440.37,0.01,-0.02704,2e-05,4.65508]
[1777855626389,47.33,78440.47,0.01,-0.02704,2e-05,4.65535]
[1777855632331,47.33,78427.89,0.01,-0.02727,2e-05,4.68796]
[1777855637362,47.33,78426.67,0.01,-0.0273,2e-05,4.69195]
[1777855642397,47.33,78427.84,0.01,-0.02729,2e-05,4.68997]
[1777855648440,47.34,78424.31,0.01,-0.02736,2e-05,4.69979]
[1777855653476,47.34,78425.59,0.01,-0.02733,2e-05,4.69514]
[1777855658511,47.34,78426.18,0.01,-0.02732,2e-05,4.69453]
[1777855663545,47.34,78423.08,0.01,-0.02738,2e-05,4.70317]
[1777855668584,47.35,78419.12,0.01,-0.02746,2e-05,4.71384]
[1777855673616,47.35,78423.72,0.01,-0.02738,2e-05,4.70315]
[1777855678651,47.35,78429.39,0.01,-0.02729,2e-05,4.68989]
[1777855683686,47.35,78429.65,0.01,-0.02729,2e-05,4.69015]
[1777855688721,47.36,78430.0,0.01,-0.02729,2e-05,4.69016]
[1777855693756,47.36,78430.36,0.01,-0.02729,2e-05,4.69012]
[1777855698792,47.36,78432.6,0.01,-0.02726,2e-05,4.6854]
[1777855703833,47.36,78434.34,0.01,-0.02723,2e-05,4.68193]
[1777855708868,47.37,78452.26,0.01,-0.02692,2e-05,4.63851]
[1777855713898,47.37,78452.66,0.01,-0.02691,2e-05,4.63659]
[1777855718934,47.37,78459.9,0.01,-0.02679,2e-05,4.62012]
[1777855721244,47.38,78464.59,0.01,-0.02671,2e-05,4.60887]
[1777855721287,47.38,78464.59,0.01,-0.02671,2e-05,4.60887]
[1777855721262,47.38,78470.4,0.01,-0.02662,2e-05,4.59491]
[1777855722317,47.38,78470.4,0.01,-0.02662,2e-05,4.59491]
[1777855722268,47.38,78481.28,0.01,-0.02643,2e-05,4.56859]
[1777855722963,47.38,78481.28,0.01,-0.02643,2e-05,4.56893]
[1777855727998,47.38,78486.86,0.01,-0.02635,2e-05,4.55733]
[1777855733031,47.39,78488.77,0.01,-0.02633,2e-05,4.5547]
[1777855738067,47.4,78492.88,0.01,-0.02627,2e-05,4.54679]
[1777855743102,47.4,78492.48,0.01,-0.02629,2e-05,4.54982]
[1777855748137,47.41,78493.78,0.01,-0.02629,2e-05,4.54871]
[1777855753172,47.41,78495.32,0.01,-0.02627,2e-05,4.54697]
[1777855758208,47.42,78497.19,0.01,-0.02626,2e-05,4.54444]
[1777855763242,47.42,78493.23,0.01,-0.02634,2e-05,4.5561]
[1777855768277,47.43,78497.44,0.01,-0.02628,2e-05,4.5478]
[1777855773345,47.44,78498.9,0.01,-0.02625,2e-05,4.544]
[1777855778347,47.44,78499.4,0.01,-0.02626,2e-05,4.54477]
[1777855783382,47.45,78498.45,0.01,-0.02629,2e-05,4.54903]
[1777855788417,47.45,78500.1,0.01,-0.02627,2e-05,4.54694]
[1777855793409,47.46,78500.1,0.01,-0.02628,2e-05,4.54809]
[1777855793771,47.46,78484.96,0.01,-0.02655,2e-05,4.58612]
[1777855799496,47.46,78478.81,0.01,-0.02667,2e-05,4.60279]
[1777855804533,47.47,78473.96,0.01,-0.02677,2e-05,4.61633]
[1777855811584,47.47,78458.58,0.01,-0.02705,2e-05,4.6564]
[1777855816616,47.48,78460.62,0.01,-0.02702,2e-05,4.65268]
[1777855821651,47.48,78458.6,0.01,-0.02707,2e-05,4.65899]
[1777855826686,47.48,78457.08,0.01,-0.0271,2e-05,4.66403]
[1777855831721,47.49,78458.11,0.01,-0.02708,2e-05,4.66053]
[1777855836756,47.49,78452.13,0.01,-0.0272,2e-05,4.67662]
[1777855841792,47.5,78454.45,0.01,-0.02717,2e-05,4.67209]
[1777855846827,47.5,78459.08,0.01,-0.02709,2e-05,4.66196]
[1777855851864,47.5,78454.52,0.01,-0.02718,2e-05,4.67457]
[1777855856901,47.51,78455.64,0.01,-0.02717,2e-05,4.67309]
[1777855861949,47.51,78456.39,0.01,-0.02717,2e-05,4.67253]
[1777855866967,47.51,78453.23,0.01,-0.02723,2e-05,4.68163]
[1777855872003,47.52,78446.18,0.01,-0.02737,2e-05,4.70027]
[1777855877038,47.52,78444.9,0.01,-0.0274,2e-05,4.70452]
[1777855882074,47.52,78442.67,0.01,-0.02744,2e-05,4.71109]
[1777855887109,47.53,78442.99,0.01,-0.02744,2e-05,4.71128]
[1777855892144,47.53,78422.3,0.01,-0.02781,2e-05,4.76164]
[1777855897180,47.53,78417.72,0.01,-0.02789,2e-05,4.77362]
[1777855902216,47.53,78415.14,0.01,-0.02794,2e-05,4.78045]
[1777855907249,47.53,78417.32,0.01,-0.02791,2e-05,4.77519]
[1777855912285,47.53,78420.01,0.01,-0.02786,2e-05,4.76864]
[1777855917320,47.53,78421.76,0.01,-0.02783,2e-05,4.76447]
[1777855922356,47.53,78414.99,0.01,-0.02795,2e-05,4.78173]
[1777855927392,47.53,78411.04,0.01,-0.02802,2e-05,4.79169]
[1777855932425,47.53,78414.37,0.01,-0.02796,2e-05,4.78327]
[1777855937460,47.53,78413.47,0.01,-0.02798,2e-05,4.7856]
[1777855943502,47.53,78413.05,0.01,-0.02799,2e-05,4.78676]
[1777855948582,47.53,78414.07,0.01,-0.02797,2e-05,4.78431]
[1777855956593,47.53,78413.53,0.01,-0.02797,2e-05,4.78367]
[1777855961627,47.54,78415.01,0.01,-0.02794,2e-05,4.78017]
[1777855966663,47.54,78411.76,0.01,-0.02801,2e-05,4.78856]
[1777855971698,47.54,78410.79,0.01,-0.02802,2e-05,4.79118]
[1777855976733,47.54,78413.02,0.01,-0.02798,2e-05,4.78577]
[1777855981768,47.54,78407.86,0.01,-0.02808,2e-05,4.79903]
[1777855986803,47.54,78404.36,0.01,-0.02814,2e-05,4.80796]
[1777855992845,47.54,78406.5,0.01,-0.02811,2e-05,4.80266]
[1777855997880,47.54,78405.26,0.01,-0.02813,2e-05,4.80592]
[1777856002916,47.54,78407.22,0.01,-0.0281,2e-05,4.8011]
[1777856007950,47.54,78412.32,0.01,-0.028,2e-05,4.78846]
[1777856012986,47.54,78415.5,0.01,-0.02794,2e-05,4.77839]
[1777856018023,47.54,78422.45,0.01,-0.02781,2e-05,4.76127]
[1777856023058,47.54,78425.48,0.01,-0.02776,2e-05,4.75414]
[1777856028097,47.54,78425.51,0.01,-0.02776,2e-05,4.7545]
[1777856033128,47.54,78425.97,0.01,-0.02776,2e-05,4.75377]
[1777856038165,47.55,78429.97,0.01,-0.02769,2e-05,4.74418]
[1777856043201,47.55,78431.09,0.01,-0.02767,2e-05,4.74194]
[1777856049282,47.55,78430.11,0.01,-0.02769,2e-05,4.74495]
[1777856055283,47.55,78432.54,0.01,-0.02766,2e-05,4.73942]
[1777856060319,47.55,78432.76,0.01,-0.02765,2e-05,4.73932]
[1777856065355,47.55,78431.72,0.01,-0.02768,2e-05,4.74237]
[1777856070389,47.55,78431.23,0.01,-0.02769,2e-05,4.74399]
[1777856075423,47.56,78432.3,0.01,-0.02766,2e-05,4.73941]
[1777856080458,47.56,78432.56,0.01,-0.02766,2e-05,4.73916]
[1777856085493,47.56,78434.1,0.01,-0.02763,2e-05,4.73574]
[1777856090531,47.56,78437.37,0.01,-0.02758,2e-05,4.72803]
[1777856095566,47.56,78438.71,0.01,-0.02756,2e-05,4.72517]
[1777856100601,47.56,78447.87,0.01,-0.0274,2e-05,4.7029]
[1777856105637,47.56,78439.59,0.01,-0.02755,2e-05,4.72413]
[1777856110672,47.57,78450.16,0.01,-0.02736,2e-05,4.69832]
[1777856115707,47.57,78449.81,0.01,-0.02738,2e-05,4.6999]
[1777856120742,47.57,78448.23,0.01,-0.02741,2e-05,4.70451]
[1777856125777,47.57,78448.12,0.01,-0.02741,2e-05,4.70544]
[1777856130814,47.57,78450.47,0.01,-0.02738,2e-05,4.70027]
[1777856137863,47.58,78449.19,0.01,-0.02739,2e-05,4.70213]
[1777856142898,47.58,78457.93,0.01,-0.02724,2e-05,4.68118]
[1777856147933,47.58,78453.21,0.01,-0.02734,2e-05,4.69395]
[1777856152968,47.58,78457.32,0.01,-0.02727,2e-05,4.68469]
[1777856158003,47.59,78456.21,0.01,-0.0273,2e-05,4.68847]
[1777856163043,47.59,78460.13,0.01,-0.02723,2e-05,4.67982]
[1777856168077,47.59,78469.66,0.01,-0.02707,2e-05,4.65748]
[1777856173102,47.6,78471.46,0.01,-0.02705,2e-05,4.65409]
[1777856178232,47.6,78475.84,0.01,-0.02698,2e-05,4.64468]
[1777856184190,47.6,78477.24,0.01,-0.02697,2e-05,4.64316]
[1777856187026,47.61,78482.61,0.01,-0.02688,2e-05,4.63053]
[1777856187211,47.61,78491.33,0.01,-0.02673,2e-05,4.60945]
[1777856192245,47.61,78500.89,0.01,-0.02656,2e-05,4.58554]
[1777856197279,47.62,78503.87,0.01,-0.02653,2e-05,4.58005]
[1777856200333,47.62,78519.48,0.01,-0.02626,2e-05,4.54328]
[1777856205341,47.63,78518.99,0.01,-0.02629,2e-05,4.54654]
[1777856210404,47.62,78538.95,0.01,-0.02594,2e-05,4.49697]
[1777856215411,47.62,78524.47,0.01,-0.02618,2e-05,4.53156]
[1777856220475,47.62,78516.08,0.01,-0.02633,2e-05,4.55292]
[1777856225480,47.63,78515.99,0.01,-0.02635,2e-05,4.5552]
[1777856230545,47.64,78515.91,0.01,-0.02636,2e-05,4.55736]
[1777856235548,47.64,78510.56,0.01,-0.02647,2e-05,4.57224]
[1777856240615,47.65,78511.46,0.01,-0.02647,2e-05,4.57183]
[1777856245619,47.65,78512.34,0.01,-0.02646,2e-05,4.57144]
[1777856250685,47.66,78511.29,0.01,-0.02649,2e-05,4.57569]
[1777856255689,47.66,78511.65,0.01,-0.02649,2e-05,4.57425]
[1777856256986,47.66,78512.42,0.01,-0.02647,2e-05,4.57272]
[1777856257624,47.66,78512.42,0.01,-0.02647,2e-05,4.57272]
[1777856259718,47.66,78528.81,0.01,-0.0262,2e-05,4.53401]
[1777856264753,47.67,78531.19,0.01,-0.02617,2e-05,4.5303]
[1777856269789,47.68,78541.32,0.01,-0.02602,2e-05,4.50802]
[1777856274824,47.68,78535.09,0.01,-0.02613,2e-05,4.52474]
[1777856279858,47.68,78532.2,0.01,-0.02618,2e-05,4.53122]
[1777856284904,47.69,78535.35,0.01,-0.02614,2e-05,4.52588]
[1777856289938,47.69,78539.27,0.01,-0.02608,2e-05,4.51714]
[1777856294972,47.69,78557.24,0.01,-0.02577,2e-05,4.47377]
[1777856300013,47.69,78557.02,0.01,-0.02578,2e-05,4.4743]
[1777856305046,47.69,78559.28,0.01,-0.02574,2e-05,4.46888]
[1777856310081,47.69,78561.91,0.01,-0.0257,2e-05,4.46265]
[1777856315115,47.69,78557.41,0.01,-0.02576,2e-05,4.47174]
[1777856320150,47.7,78559.27,0.01,-0.02575,2e-05,4.47055]
[1777856325184,47.71,78562.69,0.01,-0.02572,2e-05,4.46514]
[1777856330221,47.72,78562.68,0.01,-0.02573,2e-05,4.46794]
[1777856335255,47.72,78561.97,0.01,-0.02577,2e-05,4.47237]
[1777856340290,47.73,78565.0,0.01,-0.02573,2e-05,4.46786]
[1777856345325,47.74,78564.9,0.01,-0.02575,2e-05,4.4708]
[1777856350360,47.75,78557.68,0.01,-0.02589,2e-05,4.49066]
[1777856353547,47.75,78558.31,0.01,-0.02589,2e-05,4.49014]
[1777856353648,47.75,78559.57,0.01,-0.02587,2e-05,4.48762]
[1777856359422,47.76,78552.93,0.01,-0.026,2e-05,4.50645]
[1777856364459,47.77,78550.72,0.01,-0.02606,2e-05,4.51408]
[1777856365815,47.77,78550.72,0.01,-0.02606,2e-05,4.51408]
[1777856365916,47.77,78553.81,0.01,-0.02601,2e-05,4.50712]
[1777856367432,47.77,78553.81,0.01,-0.02601,2e-05,4.50759]
[1777856367479,47.77,78554.12,0.01,-0.02601,2e-05,4.50732]
[1777856372875,47.77,78558.98,0.01,-0.02593,2e-05,4.49529]
[1777856372969,47.78,78562.07,0.01,-0.02588,2e-05,4.48836]
[1777856379567,47.79,78556.62,0.01,-0.02599,2e-05,4.50469]
[1777856380776,47.79,78556.62,0.01,-0.02599,2e-05,4.50469]
[1777856380871,47.79,78553.22,0.01,-0.02605,2e-05,4.51331]
[1777856386614,47.79,78555.08,0.01,-0.02604,2e-05,4.51151]
[1777856391671,47.8,78552.1,0.01,-0.02611,2e-05,4.5208]
[1777856396685,47.81,78549.41,0.01,-0.02617,2e-05,4.52943]
[1777856401739,47.81,78551.83,0.01,-0.02614,2e-05,4.52573]
[1777856402539,47.81,78551.83,0.01,-0.02614,2e-05,4.52573]
[1777856402729,47.81,78551.83,0.01,-0.02614,2e-05,4.52616]
[1777856403840,47.81,78551.83,0.01,-0.02614,2e-05,4.52616]
[1777856403940,47.82,78548.3,0.01,-0.02621,2e-05,4.5351]
[1777856405305,47.82,78548.3,0.01,-0.02621,2e-05,4.53554]
[1777856405749,47.82,78551.16,0.01,-0.02616,2e-05,4.52908]
[1777856410783,47.82,78555.84,0.01,-0.0261,2e-05,4.52003]
[1777856415822,47.83,78558.6,0.01,-0.02607,2e-05,4.51565]
[1777856420863,47.84,78560.21,0.01,-0.02606,2e-05,4.51405]
[1777856425899,47.84,78558.39,0.01,-0.0261,2e-05,4.52067]
[1777856430933,47.85,78560.84,0.01,-0.02608,2e-05,4.51697]
[1777856435972,47.86,78578.92,0.01,-0.02578,2e-05,4.47379]
[1777856441024,47.86,78572.5,0.01,-0.02589,2e-05,4.48957]
[1777856446042,47.86,78561.99,0.01,-0.02608,2e-05,4.51699]
[1777856451077,47.87,78562.2,0.01,-0.02609,2e-05,4.51854]
[1777856454099,47.87,78547.11,0.01,-0.02636,2e-05,4.55607]
[1777856455106,47.87,78530.64,0.01,-0.02664,2e-05,4.59631]
[1777856460141,47.88,78527.22,0.01,-0.02671,2e-05,4.60608]
[1777856463611,47.88,78517.97,0.01,-0.02688,2e-05,4.62939]
[1777856464171,47.88,78508.56,0.01,-0.02704,2e-05,4.65265]
[1777856469205,47.88,78507.4,0.01,-0.02707,2e-05,4.65642]
[1777856475249,47.89,78501.44,0.01,-0.02718,2e-05,4.67206]
[1777856480282,47.89,78494.41,0.01,-0.02731,2e-05,4.69003]
[1777856485344,47.89,78500.41,0.01,-0.02721,2e-05,4.67588]
[1777856490350,47.89,78504.05,0.01,-0.02715,2e-05,4.66773]
[1777856495690,47.89,78504.81,0.01,-0.02713,2e-05,4.66419]
[1777856501429,47.9,78505.86,0.01,-0.02712,2e-05,4.66273]
[1777856506464,47.9,78505.15,0.01,-0.02713,2e-05,4.66521]
[1777856512522,47.9,78506.08,0.01,-0.02712,2e-05,4.66388]
[1777856517542,47.91,78498.08,0.01,-0.02727,2e-05,4.68431]
[1777856518550,47.91,78480.49,0.01,-0.02758,2e-05,4.72783]
[1777856521571,47.91,78463.27,0.01,-0.02789,2e-05,4.77069]
[1777856526605,47.9,78451.13,0.01,-0.02811,2e-05,4.80081]
[1777856531641,47.9,78457.97,0.01,-0.02798,2e-05,4.78352]
[1777856536678,47.9,78455.06,0.01,-0.02803,2e-05,4.79067]
[1777856541717,47.9,78467.48,0.01,-0.02781,2e-05,4.75969]
[1777856546751,47.9,78470.98,0.01,-0.02775,2e-05,4.7512]
[1777856550779,47.9,78455.98,0.01,-0.02802,2e-05,4.7888]
[1777856556944,47.9,78450.49,0.01,-0.02811,2e-05,4.80013]
[1777856562874,47.9,78446.64,0.01,-0.02817,2e-05,4.80948]
[1777856567904,47.9,78442.81,0.01,-0.02824,2e-05,4.81885]
[1777856572947,47.9,78447.38,0.01,-0.02816,2e-05,4.80714]
[1777856577100,47.9,78449.81,0.01,-0.02811,2e-05,4.80095]
[1777856577197,47.9,78448.71,0.01,-0.02813,2e-05,4.80369]
[1777856578495,47.9,78448.71,0.01,-0.02813,2e-05,4.80367]
[1777856578985,47.9,78449.27,0.01,-0.02812,2e-05,4.80224]
[1777856584018,47.9,78439.32,0.01,-0.0283,2e-05,4.82701]
[1777856587039,47.9,78422.03,0.01,-0.02861,2e-05,4.87039]
[1777856592074,47.9,78417.08,0.01,-0.0287,2e-05,4.88213]
[1777856598118,47.9,78423.43,0.01,-0.02857,2e-05,4.86507]
[1777856603159,47.89,78426.97,0.01,-0.02851,2e-05,4.85542]
[1777856608186,47.89,78425.98,0.01,-0.02852,2e-05,4.85723]
[1777856613229,47.89,78431.25,0.01,-0.0284,2e-05,4.8409]
[1777856618258,47.89,78431.82,0.01,-0.02839,2e-05,4.83885]
[1777856621280,47.89,78446.87,0.01,-0.02811,2e-05,4.80073]
[1777856626314,47.89,78448.0,0.01,-0.02809,2e-05,4.79775]
[1777856631349,47.89,78450.15,0.01,-0.02805,2e-05,4.79219]
[1777856636384,47.89,78446.99,0.01,-0.02811,2e-05,4.79996]
[1777856641419,47.89,78446.56,0.01,-0.02812,2e-05,4.80085]
[1777856646459,47.89,78448.38,0.01,-0.02808,2e-05,4.7961]
[1777856651490,47.88,78447.9,0.01,-0.02809,2e-05,4.79716]
[1777856656524,47.88,78452.62,0.01,-0.028,2e-05,4.78529]
[1777856661559,47.88,78449.66,0.01,-0.02806,2e-05,4.79267]
[1777856665398,47.88,78458.53,0.01,-0.0279,2e-05,4.7705]
[1777856665588,47.88,78460.59,0.01,-0.02786,2e-05,4.76544]
[1777856671630,47.89,78458.93,0.01,-0.02788,2e-05,4.76751]
[1777856676794,47.89,78459.16,0.01,-0.02788,2e-05,4.7671]
[1777856676895,47.89,78459.87,0.01,-0.02786,2e-05,4.76537]
[1777856682707,47.89,78440.83,0.01,-0.02821,2e-05,4.81314]
[1777856687741,47.89,78432.7,0.01,-0.02835,2e-05,4.83322]
[1777856692776,47.88,78431.74,0.01,-0.02837,2e-05,4.83526]
[1777856697813,47.88,78429.85,0.01,-0.0284,2e-05,4.83951]
[1777856702848,47.88,78428.22,0.01,-0.02843,2e-05,4.84314]
[1777856707884,47.88,78430.02,0.01,-0.02839,2e-05,4.83797]
[1777856712919,47.88,78420.9,0.01,-0.02855,2e-05,4.86046]
[1777856717954,47.88,78423.13,0.01,-0.0285,2e-05,4.85411]
[1777856722989,47.87,78424.88,0.01,-0.02847,2e-05,4.84902]
[1777856728025,47.87,78435.49,0.01,-0.02827,2e-05,4.82162]
[1777856733060,47.87,78440.7,0.01,-0.02816,2e-05,4.80584]
[1777856738095,47.87,78439.52,0.01,-0.02818,2e-05,4.80847]
[1777856743130,47.87,78448.22,0.01,-0.02802,2e-05,4.78633]
[1777856748167,47.87,78450.66,0.01,-0.02798,2e-05,4.78013]
[1777856753203,47.87,78454.11,0.01,-0.02791,2e-05,4.77148]
[1777856758238,47.87,78454.75,0.01,-0.0279,2e-05,4.76995]
[1777856763272,47.87,78454.23,0.01,-0.02791,2e-05,4.77136]
[1777856768307,47.87,78454.29,0.01,-0.02791,2e-05,4.77134]
[1777856773342,47.87,78455.3,0.01,-0.02789,2e-05,4.76893]
[1777856778378,47.87,78452.88,0.01,-0.02794,2e-05,4.77509]
[1777856778602,47.87,78452.88,0.01,-0.02794,2e-05,4.77509]
[1777856779384,47.87,78450.86,0.01,-0.02798,2e-05,4.78015]
[1777856784432,47.87,78456.26,0.01,-0.02788,2e-05,4.76665]
[1777856789467,47.87,78458.43,0.01,-0.02784,2e-05,4.76137]
[1777856794506,47.87,78459.85,0.01,-0.0278,2e-05,4.75573]
[1777856799532,47.87,78461.56,0.01,-0.02778,2e-05,4.75177]
[1777856804576,47.87,78460.03,0.01,-0.02781,2e-05,4.75596]
[1777856806928,47.87,78460.02,0.01,-0.02781,2e-05,4.75614]
[1777856807586,47.87,78459.56,0.01,-0.02782,2e-05,4.75736]
[1777856811960,47.87,78459.02,0.01,-0.02783,2e-05,4.75902]
[1777856812633,47.88,78458.52,0.01,-0.02784,2e-05,4.76034]
[1777856813636,47.88,78449.28,0.01,-0.028,2e-05,4.78355]
[1777856818664,47.88,78443.91,0.01,-0.0281,2e-05,4.79715]
[1777856823699,47.88,78435.69,0.01,-0.02825,2e-05,4.81786]
[1777856828734,47.88,78437.39,0.01,-0.02822,2e-05,4.81354]
[1777856833769,47.88,78440.8,0.01,-0.02816,2e-05,4.80497]
[1777856838804,47.88,78438.74,0.01,-0.0282,2e-05,4.81014]
[1777856843840,47.88,78439.12,0.01,-0.02819,2e-05,4.80917]
[1777856848874,47.88,78432.16,0.01,-0.02831,2e-05,4.82656]
[1777856850250,47.88,78432.16,0.01,-0.02831,2e-05,4.82656]
[1777856850599,47.88,78432.16,0.01,-0.02831,2e-05,4.82656]
[1777856852279,47.88,78432.95,0.01,-0.0283,2e-05,4.82449]
[1777856852380,47.88,78437.35,0.01,-0.02821,2e-05,4.81108]
[1777856857944,47.87,78438.27,0.01,-0.02819,2e-05,4.80866]
[1777856864997,47.87,78439.0,0.01,-0.02817,2e-05,4.80673]
[1777856867924,47.87,78439.58,0.01,-0.02816,2e-05,4.80524]
[1777856868478,47.87,78439.58,0.01,-0.02816,2e-05,4.80524]
[1777856868522,47.87,78454.79,0.01,-0.02789,2e-05,4.76712]
[1777856870088,47.87,78454.79,0.01,-0.02789,2e-05,4.76716]
[1777856870132,47.87,78455.77,0.01,-0.02787,2e-05,4.76476]
[1777856874472,47.88,78455.27,0.01,-0.02788,2e-05,4.76618]
[1777856874489,47.88,78458.54,0.01,-0.02782,2e-05,4.75807]
[1777856875367,47.88,78458.54,0.01,-0.02782,2e-05,4.75807]
[1777856875469,47.88,78459.32,0.01,-0.02781,2e-05,4.75618]
[1777856880641,47.88,78455.91,0.01,-0.02787,2e-05,4.76496]
[1777856886139,47.88,78454.07,0.01,-0.02791,2e-05,4.77005]
[1777856891175,47.88,78451.89,0.01,-0.02795,2e-05,4.77589]
[1777856896210,47.88,78450.33,0.01,-0.02798,2e-05,4.78019]
[1777856898151,47.88,78443.03,0.01,-0.02812,2e-05,4.79856]
[1777856898224,47.88,78439.76,0.01,-0.02817,2e-05,4.80683]
[1777856903259,47.88,78442.61,0.01,-0.02812,2e-05,4.79989]
[1777856904335,47.88,78442.61,0.01,-0.02812,2e-05,4.79989]
[1777856904370,47.88,78448.11,0.01,-0.02803,2e-05,4.78616]
[1777856910308,47.88,78449.7,0.01,-0.028,2e-05,4.78267]
[1777856915350,47.88,78450.86,0.01,-0.02797,2e-05,4.77789]
[1777856920379,47.88,78451.1,0.01,-0.02797,2e-05,4.77769]
[1777856925421,47.89,78457.59,0.01,-0.02786,2e-05,4.76192]
[1777856931455,47.89,78456.88,0.01,-0.02787,2e-05,4.76431]
[1777856936490,47.89,78459.72,0.01,-0.02782,2e-05,4.75777]
[1777856941528,47.89,78457.74,0.01,-0.02786,2e-05,4.76324]
[1777856946560,47.89,78456.13,0.01,-0.0279,2e-05,4.76775]
[1777856951594,47.89,78455.4,0.01,-0.02791,2e-05,4.77002]
[1777856957638,47.89,78455.25,0.01,-0.02792,2e-05,4.77092]
[1777856962677,47.9,78464.06,0.01,-0.02776,2e-05,4.74939]
[1777856967712,47.9,78468.71,0.01,-0.02768,2e-05,4.73835]
[1777856972747,47.9,78472.83,0.01,-0.0276,2e-05,4.72636]
[1777856977782,47.9,78473.51,0.01,-0.02759,2e-05,4.72519]
[1777856985856,47.9,78476.21,0.01,-0.02755,2e-05,4.7194]
[1777856990157,47.9,78476.21,0.01,-0.02755,2e-05,4.71969]
[1777856990808,47.9,78476.21,0.01,-0.02755,2e-05,4.71969]
[1777856990259,47.9,78482.77,0.01,-0.02744,2e-05,4.70356]
[1777856990878,47.9,78484.61,0.01,-0.02741,2e-05,4.69912]
[1777856992294,47.9,78484.61,0.01,-0.02741,2e-05,4.69912]
[1777856992500,47.9,78487.28,0.01,-0.02736,2e-05,4.69264]
[1777856997560,47.91,78486.45,0.01,-0.02738,2e-05,4.6952]
[1777856997566,47.91,78480.16,0.01,-0.02749,2e-05,4.71086]
[1777857002958,47.91,78474.72,0.01,-0.02759,2e-05,4.72488]
[1777857004067,47.91,78474.72,0.01,-0.02759,2e-05,4.72488]
[1777857004168,47.91,78469.36,0.01,-0.02769,2e-05,4.73827]
[1777857007993,47.91,78453.33,0.01,-0.02798,2e-05,4.77842]
[1777857008879,47.91,78453.33,0.01,-0.02798,2e-05,4.77842]
[1777857009129,47.91,78453.33,0.01,-0.02798,2e-05,4.77842]
[1777857013433,47.91,78443.18,0.01,-0.02816,2e-05,4.80374]
[1777857013531,47.91,78441.41,0.01,-0.02819,2e-05,4.80814]
[1777857019120,47.91,78442.16,0.01,-0.02818,2e-05,4.80607]
[1777857019157,47.91,78442.26,0.01,-0.02817,2e-05,4.80573]
[1777857020101,47.91,78442.26,0.01,-0.02817,2e-05,4.80573]
[1777857020202,47.91,78442.26,0.01,-0.02817,2e-05,4.80569]
[1777857020878,47.91,78442.26,0.01,-0.02817,2e-05,4.80569]
[1777857021612,47.91,78442.26,0.01,-0.02817,2e-05,4.80569]
[1777857026816,47.91,78443.72,0.01,-0.02814,2e-05,4.8018]
[1777857027125,47.91,78444.27,0.01,-0.02813,2e-05,4.80034]
[1777857032161,47.91,78432.66,0.01,-0.02833,2e-05,4.82698]
[1777857037195,47.9,78430.72,0.01,-0.02836,2e-05,4.83139]
[1777857042232,47.9,78435.33,0.01,-0.02828,2e-05,4.81936]
[1777857046010,47.9,78435.23,0.01,-0.02828,2e-05,4.81937]
[1777857051293,47.9,78429.7,0.01,-0.02837,2e-05,4.83281]
[1777857054198,47.9,78428.24,0.01,-0.0284,2e-05,4.8363]
[1777857054313,47.9,78420.63,0.01,-0.02854,2e-05,4.85543]
[1777857055035,47.9,78420.63,0.01,-0.02854,2e-05,4.85543]
[1777857055321,47.9,78420.47,0.01,-0.02854,2e-05,4.85569]
[1777857060356,47.9,78420.44,0.01,-0.02853,2e-05,4.85506]
[1777857065392,47.9,78421.55,0.01,-0.02851,2e-05,4.85151]
[1777857067086,47.9,78421.39,0.01,-0.02851,2e-05,4.85177]
[1777857067406,47.9,78421.39,0.01,-0.02851,2e-05,4.85162]
[1777857072441,47.89,78423.38,0.01,-0.02847,2e-05,4.84585]
[1777857076466,47.89,78424.17,0.01,-0.02845,2e-05,4.84341]
[1777857076491,47.89,78430.01,0.01,-0.02834,2e-05,4.82853]
[1777857078157,47.89,78430.01,0.01,-0.02834,2e-05,4.8284]
[1777857078484,47.89,78430.21,0.01,-0.02834,2e-05,4.82777]
[1777857078947,47.89,78430.21,0.01,-0.02834,2e-05,4.82777]
[1777857079491,47.89,78430.76,0.01,-0.02833,2e-05,4.82627]
[1777857082511,47.89,78445.69,0.01,-0.02805,2e-05,4.78847]
[1777857084151,47.89,78447.38,0.01,-0.02802,2e-05,4.78418]
[1777857084525,47.89,78447.66,0.01,-0.02802,2e-05,4.78343]
[1777857089559,47.89,78441.01,0.01,-0.02814,2e-05,4.79978]
[1777857094595,47.89,78438.11,0.01,-0.02817,2e-05,4.80437]
[1777857099635,47.89,78434.88,0.01,-0.02823,2e-05,4.81213]
[1777857103179,47.89,78426.73,0.01,-0.02837,2e-05,4.83234]
[1777857103265,47.89,78427.5,0.01,-0.02836,2e-05,4.83028]
[1777857109703,47.88,78429.06,0.01,-0.02833,2e-05,4.82567]
[1777857114739,47.88,78430.02,0.01,-0.02831,2e-05,4.82274]
[1777857116298,47.88,78432.13,0.01,-0.02827,2e-05,4.81733]
[1777857116775,47.88,78436.85,0.01,-0.02818,2e-05,4.80536]
[1777857118055,47.88,78436.85,0.01,-0.02818,2e-05,4.80528]
[1777857118767,47.88,78435.92,0.01,-0.0282,2e-05,4.80755]
[1777857122456,47.88,78435.41,0.01,-0.0282,2e-05,4.80862]
[1777857122801,47.88,78435.41,0.01,-0.0282,2e-05,4.80855]
[1777857127836,47.88,78433.81,0.01,-0.02823,2e-05,4.8122]
[1777857128343,47.88,78433.81,0.01,-0.02823,2e-05,4.8122]
[1777857128357,47.88,78434.55,0.01,-0.02822,2e-05,4.81026]
[1777857129332,47.88,78434.55,0.01,-0.02822,2e-05,4.81026]
[1777857129850,47.88,78434.55,0.01,-0.02822,2e-05,4.81019]
[1777857132796,47.88,78436.07,0.01,-0.02819,2e-05,4.80622]
[1777857132895,47.88,78435.12,0.01,-0.0282,2e-05,4.80854]
[1777857134167,47.88,78435.12,0.01,-0.0282,2e-05,4.80847]
[1777857134941,47.88,78435.12,0.01,-0.0282,2e-05,4.80847]
[1777857134885,47.88,78434.65,0.01,-0.02821,2e-05,4.80958]
[1777857135892,47.88,78433.65,0.01,-0.02823,2e-05,4.81203]
[1777857136459,47.88,78433.65,0.01,-0.02823,2e-05,4.81203]
[1777857136916,47.88,78431.35,0.01,-0.02827,2e-05,4.81774]
[1777857138068,47.88,78431.35,0.01,-0.02827,2e-05,4.81767]
[1777857138522,47.88,78431.35,0.01,-0.02827,2e-05,4.81767]
[1777857138913,47.88,78431.35,0.01,-0.02827,2e-05,4.81759]
[1777857139455,47.88,78431.35,0.01,-0.02827,2e-05,4.81759]
[1777857139920,47.88,78433.56,0.01,-0.02823,2e-05,4.81194]
[1777857140236,47.88,78433.56,0.01,-0.02823,2e-05,4.81194]
[1777857140927,47.88,78433.65,0.01,-0.02823,2e-05,4.81165]
[1777857143996,47.88,78434.26,0.01,-0.02821,2e-05,4.80991]
[1777857144051,47.88,78433.59,0.01,-0.02822,2e-05,4.81153]
[1777857145991,47.88,78433.59,0.01,-0.02822,2e-05,4.81146]
[1777857146276,47.88,78433.59,0.01,-0.02822,2e-05,4.81146]
[1777857146936,47.88,78433.59,0.01,-0.02822,2e-05,4.81146]
[1777857146969,47.88,78433.51,0.01,-0.02823,2e-05,4.81159]
[1777857147422,47.88,78433.51,0.01,-0.02823,2e-05,4.81159]
[1777857147976,47.88,78426.36,0.01,-0.02836,2e-05,4.82953]
[1777857148918,47.88,78426.36,0.01,-0.02836,2e-05,4.82953]
[1777857148984,47.87,78426.56,0.01,-0.02835,2e-05,4.82883]
[1777857154017,47.87,78427.43,0.01,-0.02832,2e-05,4.82382]
[1777857156737,47.87,78427.51,0.01,-0.02832,2e-05,4.82352]
[1777857156819,47.87,78424.05,0.01,-0.02838,2e-05,4.83214]
[1777857158417,47.87,78423.92,0.01,-0.02838,2e-05,4.83236]
[1777857158516,47.87,78423.7,0.01,-0.02838,2e-05,4.8328]
[1777857164089,47.87,78424.78,0.01,-0.02836,2e-05,4.82949]
[1777857169125,47.87,78427.46,0.01,-0.02831,2e-05,4.82204]
[1777857174160,47.87,78427.68,0.01,-0.0283,2e-05,4.82092]
[1777857179194,47.87,78429.16,0.01,-0.02827,2e-05,4.81664]
[1777857184230,47.86,78433.8,0.01,-0.02818,2e-05,4.80452]
[1777857189266,47.86,78432.62,0.01,-0.0282,2e-05,4.80703]
[1777857194301,47.86,78433.31,0.01,-0.02818,2e-05,4.80486]
[1777857196765,47.86,78433.93,0.01,-0.02817,2e-05,4.80322]
[1777857196832,47.86,78438.4,0.01,-0.02809,2e-05,4.79193]
[1777857202356,47.86,78437.0,0.01,-0.02811,2e-05,4.79506]
[1777857207407,47.86,78428.7,0.01,-0.02826,2e-05,4.81557]
[1777857211421,47.86,78451.95,0.01,-0.02782,2e-05,4.75467]
[1777857216460,47.86,78457.76,0.01,-0.02772,2e-05,4.74022]
[1777857221493,47.85,78463.35,0.01,-0.0276,2e-05,4.72384]
[1777857226530,47.84,78470.73,0.01,-0.02746,2e-05,4.70322]
[1777857231563,47.84,78468.32,0.01,-0.02748,2e-05,4.707]
[1777857236636,47.83,78460.58,0.01,-0.0276,2e-05,4.72387]
[1777857242640,47.82,78467.25,0.01,-0.02747,2e-05,4.70459]
[1777857247721,47.82,78464.43,0.01,-0.0275,2e-05,4.70991]
[1777857253720,47.81,78456.37,0.01,-0.02763,2e-05,4.72685]
[1777857258755,47.8,78464.38,0.01,-0.02747,2e-05,4.7048]
[1777857263790,47.8,78466.4,0.01,-0.02742,2e-05,4.69784]
[1777857268826,47.79,78472.94,0.01,-0.02729,2e-05,4.67986]
[1777857273860,47.79,78472.81,0.01,-0.02727,2e-05,4.67619]
[1777857278895,47.78,78472.02,0.01,-0.02727,2e-05,4.67643]
[1777857281916,47.77,78452.32,0.01,-0.02759,2e-05,4.72058]
[1777857286951,47.77,78451.1,0.01,-0.0276,2e-05,4.72154]
[1777857291988,47.76,78446.75,0.01,-0.02766,2e-05,4.73029]
[1777857297023,47.75,78445.97,0.01,-0.02766,2e-05,4.73014]
[1777857302061,47.75,78446.3,0.01,-0.02764,2e-05,4.72726]
[1777857302366,47.75,78446.3,0.01,-0.02764,2e-05,4.72726]
[1777857303068,47.75,78447.02,0.01,-0.02762,2e-05,4.72507]
[1777857303891,47.75,78447.02,0.01,-0.02762,2e-05,4.72507]
[1777857304075,47.75,78463.3,0.01,-0.02733,2e-05,4.68426]
[1777857309118,47.74,78468.13,0.01,-0.02723,2e-05,4.67069]
[1777857312111,47.74,78470.35,0.01,-0.02719,2e-05,4.6646]
[1777857312139,47.74,78474.29,0.01,-0.02712,2e-05,4.65459]
[1777857314461,47.74,78482.66,0.01,-0.02697,2e-05,4.63346]
[1777857315158,47.74,78480.84,0.01,-0.027,2e-05,4.63768]
[1777857316929,47.74,78483.39,0.01,-0.02695,2e-05,4.63116]
[1777857317169,47.73,78485.02,0.01,-0.02692,2e-05,4.62691]
[1777857317512,47.73,78485.02,0.01,-0.02692,2e-05,4.62691]
[1777857318180,47.73,78485.72,0.01,-0.0269,2e-05,4.62471]
[1777857318416,47.73,78485.72,0.01,-0.0269,2e-05,4.62471]
[1777857319187,47.73,78486.64,0.01,-0.02689,2e-05,4.62221]
[1777857324223,47.73,78493.19,0.01,-0.02676,2e-05,4.60507]
[1777857329256,47.73,78492.2,0.01,-0.02677,2e-05,4.60637]
[1777857334293,47.72,78484.94,0.01,-0.02688,2e-05,4.6207]
[1777857339326,47.72,78478.01,0.01,-0.02699,2e-05,4.6364]
[1777857344361,47.72,78482.6,0.01,-0.0269,2e-05,4.6238]
[1777857349399,47.71,78491.71,0.01,-0.02674,2e-05,4.60028]
[1777857351317,47.71,78490.54,0.01,-0.02675,2e-05,4.60292]
[1777857351417,47.71,78491.04,0.01,-0.02674,2e-05,4.60147]
[1777857357453,47.71,78490.3,0.01,-0.02675,2e-05,4.60193]
[1777857362487,47.7,78489.12,0.01,-0.02676,2e-05,4.60367]
[1777857363697,47.7,78489.12,0.01,-0.02676,2e-05,4.60367]
[1777857363953,47.7,78489.12,0.01,-0.02676,2e-05,4.60367]
[1777857364055,47.7,78497.89,0.01,-0.02661,2e-05,4.58203]
[1777857368542,47.7,78513.15,0.01,-0.02634,2e-05,4.54404]
[1777857373565,47.69,78512.61,0.01,-0.02633,2e-05,4.54254]
[1777857374474,47.69,78512.61,0.01,-0.02633,2e-05,4.54254]
[1777857374575,47.69,78509.72,0.01,-0.02637,2e-05,4.54942]
[1777857378348,47.69,78508.31,0.01,-0.0264,2e-05,4.55243]
[1777857378614,47.69,78506.33,0.01,-0.02643,2e-05,4.55709]
[1777857382502,47.69,78499.25,0.01,-0.02655,2e-05,4.57383]
[1777857382628,47.69,78493.52,0.01,-0.02665,2e-05,4.58761]
[1777857384745,47.69,78492.35,0.01,-0.02667,2e-05,4.59026]
[1777857384846,47.69,78493.23,0.01,-0.02665,2e-05,4.5879]
[1777857386342,47.69,78493.23,0.01,-0.02665,2e-05,4.58769]
[1777857386384,47.69,78493.11,0.01,-0.02665,2e-05,4.58778]
[1777857391690,47.68,78492.46,0.01,-0.02664,2e-05,4.58608]
[1777857394715,47.68,78473.95,0.01,-0.02696,2e-05,4.63078]
[1777857399748,47.68,78463.37,0.01,-0.02713,2e-05,4.65538]
[1777857404784,47.67,78464.11,0.01,-0.02711,2e-05,4.65201]
[1777857409819,47.67,78465.18,0.01,-0.02708,2e-05,4.64788]
[1777857414854,47.66,78458.6,0.01,-0.02719,2e-05,4.66259]
[1777857419889,47.66,78463.83,0.01,-0.02708,2e-05,4.64817]
[1777857424924,47.66,78464.68,0.01,-0.02706,2e-05,4.64466]
[1777857429965,47.65,78464.27,0.01,-0.02706,2e-05,4.64433]
[1777857435000,47.65,78463.49,0.01,-0.02706,2e-05,4.64489]
[1777857440035,47.64,78460.96,0.01,-0.0271,2e-05,4.64976]
[1777857445070,47.64,78474.21,0.01,-0.02685,2e-05,4.6159]
[1777857450105,47.64,78478.57,0.01,-0.02677,2e-05,4.60414]
[1777857455140,47.64,78479.13,0.01,-0.02674,2e-05,4.59951]
[1777857459179,47.63,78499.26,0.01,-0.02639,2e-05,4.54969]
[1777857459792,47.63,78499.26,0.01,-0.02639,2e-05,4.54969]
[1777857460175,47.63,78499.26,0.01,-0.02639,2e-05,4.54954]
[1777857460736,47.63,78499.26,0.01,-0.02639,2e-05,4.54954]
[1777857461183,47.63,78508.71,0.01,-0.02622,2e-05,4.52652]
[1777857462912,47.63,78514.01,0.01,-0.02613,2e-05,4.51364]
[1777857463197,47.63,78509.89,0.01,-0.0262,2e-05,4.52354]
[1777857465562,47.63,78514.22,0.01,-0.02613,2e-05,4.51293]
[1777857466217,47.63,78519.72,0.01,-0.02603,2e-05,4.49961]
[1777857471252,47.63,78520.0,0.01,-0.02603,2e-05,4.49874]
[1777857476290,47.63,78522.05,0.01,-0.02599,2e-05,4.49324]
[1777857481324,47.63,78518.58,0.01,-0.02604,2e-05,4.50104]
[1777857486132,47.63,78511.84,0.01,-0.02616,2e-05,4.51703]
[1777857486359,47.63,78510.76,0.01,-0.02617,2e-05,4.51955]
[1777857486935,47.63,78510.76,0.01,-0.02617,2e-05,4.51955]
[1777857487366,47.63,78509.56,0.01,-0.02619,2e-05,4.52236]
[1777857490741,47.63,78507.82,0.01,-0.02622,2e-05,4.52629]
[1777857491394,47.63,78504.02,0.01,-0.02629,2e-05,4.53537]
[1777857491505,47.63,78504.02,0.01,-0.02629,2e-05,4.53537]
[1777857492401,47.62,78503.13,0.01,-0.0263,2e-05,4.53742]
[1777857493224,47.62,78503.13,0.01,-0.0263,2e-05,4.53742]
[1777857493309,47.62,78502.9,0.01,-0.0263,2e-05,4.53797]
[1777857498886,47.62,78502.69,0.01,-0.0263,2e-05,4.53789]
[1777857498986,47.62,78501.88,0.01,-0.02632,2e-05,4.53973]
[1777857499480,47.62,78501.88,0.01,-0.02632,2e-05,4.53973]
[1777857499553,47.62,78501.6,0.01,-0.02632,2e-05,4.54028]
[1777857501294,47.62,78501.6,0.01,-0.02632,2e-05,4.54028]
[1777857501395,47.62,78503.4,0.01,-0.02629,2e-05,4.53568]
[1777857506498,47.62,78503.9,0.01,-0.02628,2e-05,4.53389]
[1777857511535,47.62,78502.93,0.01,-0.02628,2e-05,4.53341]
[1777857516570,47.62,78502.55,0.01,-0.02628,2e-05,4.53375]
[1777857521605,47.62,78505.92,0.01,-0.02622,2e-05,4.52509]
[1777857526639,47.61,78505.23,0.01,-0.02623,2e-05,4.52626]
[1777857531477,47.61,78503.47,0.01,-0.02625,2e-05,4.53012]
[1777857531681,47.61,78502.06,0.01,-0.02628,2e-05,4.53344]
[1777857533688,47.61,78481.83,0.01,-0.02662,2e-05,4.58237]
[1777857538726,47.61,78483.54,0.01,-0.02659,2e-05,4.57724]
[1777857543762,47.61,78478.63,0.01,-0.02667,2e-05,4.58831]
[1777857545985,47.61,78482.08,0.01,-0.02661,2e-05,4.57967]
[1777857546084,47.61,78488.58,0.01,-0.02649,2e-05,4.56364]
[1777857546840,47.61,78488.58,0.01,-0.02649,2e-05,4.56364]
[1777857546878,47.6,78488.89,0.01,-0.02649,2e-05,4.56273]
[1777857552823,47.6,78490.26,0.01,-0.02646,2e-05,4.55845]
[1777857557857,47.6,78492.47,0.01,-0.02641,2e-05,4.55231]
[1777857562891,47.6,78492.2,0.01,-0.02641,2e-05,4.55224]
[1777857567927,47.6,78491.71,0.01,-0.02641,2e-05,4.55269]
[1777857572962,47.59,78485.02,0.01,-0.02651,2e-05,4.5659]
[1777857577997,47.59,78480.12,0.01,-0.02659,2e-05,4.57703]
[1777857583034,47.59,78466.14,0.01,-0.02683,2e-05,4.61033]
[1777857588067,47.58,78455.83,0.01,-0.027,2e-05,4.63444]
[1777857593103,47.58,78454.18,0.01,-0.02702,2e-05,4.63712]
[1777857598136,47.58,78449.08,0.01,-0.0271,2e-05,4.6488]
[1777857603172,47.57,78446.96,0.01,-0.02713,2e-05,4.65254]
[1777857608210,47.57,78447.3,0.01,-0.02711,2e-05,4.65017]
[1777857613243,47.57,78445.85,0.01,-0.02713,2e-05,4.65226]
[1777857618278,47.56,78453.96,0.01,-0.02698,2e-05,4.63074]
[1777857623314,47.56,78454.24,0.01,-0.02696,2e-05,4.62872]
[1777857628349,47.55,78451.21,0.01,-0.02701,2e-05,4.63488]
[1777857633384,47.55,78453.18,0.01,-0.02695,2e-05,4.6264]
[1777857638420,47.55,78464.05,0.01,-0.02675,2e-05,4.59836]
[1777857643454,47.54,78464.59,0.01,-0.02673,2e-05,4.59598]
[1777857648489,47.54,78456.52,0.01,-0.02687,2e-05,4.61475]
[1777857653524,47.54,78456.44,0.01,-0.02686,2e-05,4.6138]
[1777857658559,47.53,78450.08,0.01,-0.02696,2e-05,4.62804]
[1777857660590,47.53,78423.01,0.01,-0.02744,2e-05,4.69487]
[1777857665609,47.53,78421.34,0.01,-0.02747,2e-05,4.69939]
[1777857670645,47.54,78420.55,0.01,-0.02749,2e-05,4.70231]
[1777857673444,47.54,78419.72,0.01,-0.02751,2e-05,4.70468]
[1777857673664,47.54,78419.38,0.01,-0.02752,2e-05,4.70568]
[1777857678699,47.54,78420.09,0.01,-0.02751,2e-05,4.70467]
[1777857681203,47.54,78419.46,0.01,-0.02752,2e-05,4.70639]
[1777857681257,47.54,78419.66,0.01,-0.02752,2e-05,4.70605]
[1777857686454,47.54,78421.55,0.01,-0.02749,2e-05,4.70194]
[1777857686470,47.54,78422.94,0.01,-0.02747,2e-05,4.69863]
[1777857688849,47.54,78427.0,0.01,-0.0274,2e-05,4.68886]
[1777857688903,47.54,78433.31,0.01,-0.02729,2e-05,4.67338]
[1777857694811,47.54,78431.04,0.01,-0.0273,2e-05,4.67525]
[1777857699847,47.54,78432.69,0.01,-0.02726,2e-05,4.66951]
[1777857704882,47.53,78432.37,0.01,-0.02726,2e-05,4.6686]
[1777857709917,47.53,78429.81,0.01,-0.02729,2e-05,4.67326]
[1777857711315,47.53,78429.81,0.01,-0.02729,2e-05,4.67326]
[1777857711427,47.53,78429.81,0.01,-0.02729,2e-05,4.67326]
[1777857721013,47.54,78440.5,0.01,-0.02713,2e-05,4.65098]
[1777857726030,47.53,78445.29,0.01,-0.02703,2e-05,4.63761]
[1777857729050,47.53,78463.48,0.01,-0.02671,2e-05,4.59204]
[1777857734086,47.53,78460.14,0.01,-0.02676,2e-05,4.59916]
[1777857739121,47.52,78458.73,0.01,-0.02678,2e-05,4.60144]
[1777857744156,47.52,78458.2,0.01,-0.02678,2e-05,4.60155]
[1777857745680,47.52,78458.2,0.01,-0.02678,2e-05,4.60155]
[1777857746171,47.52,78460.93,0.01,-0.02673,2e-05,4.59437]
[1777857747388,47.52,78460.93,0.01,-0.02673,2e-05,4.59437]
[1777857747443,47.52,78467.63,0.01,-0.02661,2e-05,4.57773]
[1777857753219,47.52,78463.65,0.01,-0.02666,2e-05,4.58402]
[1777857757623,47.51,78462.06,0.01,-0.02668,2e-05,4.58732]
[1777857757700,47.51,78461.03,0.01,-0.0267,2e-05,4.58944]
[1777857758830,47.51,78461.03,0.01,-0.0267,2e-05,4.58944]
[1777857759261,47.51,78462.12,0.01,-0.02668,2e-05,4.58657]
[1777857764296,47.51,78453.6,0.01,-0.02682,2e-05,4.60636]
[1777857769330,47.51,78453.6,0.01,-0.02681,2e-05,4.60525]
[1777857775373,47.5,78451.99,0.01,-0.02683,2e-05,4.6079]
[1777857781457,47.5,78448.39,0.01,-0.02688,2e-05,4.61546]
[1777857788464,47.49,78439.6,0.01,-0.02703,2e-05,4.63545]
[1777857790290,47.49,78439.55,0.01,-0.02702,2e-05,4.63532]
[1777857790479,47.49,78439.22,0.01,-0.02703,2e-05,4.63588]
[1777857791443,47.49,78439.22,0.01,-0.02703,2e-05,4.63588]
[1777857791500,47.49,78438.61,0.01,-0.02704,2e-05,4.63714]
[1777857795978,47.49,78434.21,0.01,-0.02711,2e-05,4.64696]
[1777857796522,47.49,78434.48,0.01,-0.0271,2e-05,4.64602]
[1777857801598,47.48,78436.65,0.01,-0.02705,2e-05,4.63934]
[1777857808604,47.48,78438.99,0.01,-0.027,2e-05,4.63181]
[1777857813640,47.48,78438.46,0.01,-0.02699,2e-05,4.62965]
[1777857818674,47.47,78436.2,0.01,-0.02702,2e-05,4.63405]
[1777857823708,47.47,78432.47,0.01,-0.02708,2e-05,4.64236]
[1777857828744,47.47,78436.91,0.01,-0.02701,2e-05,4.63287]
[1777857833778,47.48,78435.64,0.01,-0.02705,2e-05,4.63755]
[1777857841835,47.48,78435.89,0.01,-0.02703,2e-05,4.63604]
[1777857846870,47.48,78436.29,0.01,-0.02704,2e-05,4.63654]
[1777857851947,47.48,78435.51,0.01,-0.02706,2e-05,4.63937]
[1777857856591,47.48,78427.13,0.01,-0.02721,2e-05,4.66093]
[1777857856692,47.49,78427.1,0.01,-0.02721,2e-05,4.66125]
[1777857862026,47.49,78429.93,0.01,-0.02717,2e-05,4.65569]
[1777857868017,47.49,78429.48,0.01,-0.02719,2e-05,4.65828]
[1777857873052,47.5,78428.73,0.01,-0.0272,2e-05,4.65907]
[1777857878088,47.5,78428.58,0.01,-0.02721,2e-05,4.66059]
[1777857883124,47.5,78429.01,0.01,-0.02721,2e-05,4.66066]
[1777857888160,47.5,78428.66,0.01,-0.02721,2e-05,4.66047]
[1777857893195,47.5,78429.17,0.01,-0.02719,2e-05,4.65761]
[1777857898588,47.5,78429.83,0.01,-0.02718,2e-05,4.65634]
[1777857903669,47.49,78430.63,0.01,-0.02716,2e-05,4.6528]
[1777857907911,47.49,78430.43,0.01,-0.02717,2e-05,4.65392]
[1777857908300,47.5,78430.68,0.01,-0.02716,2e-05,4.65353]
[1777857913336,47.5,78430.31,0.01,-0.02718,2e-05,4.65559]
[1777857918372,47.5,78425.3,0.01,-0.02727,2e-05,4.66904]
[1777857920443,47.5,78428.55,0.01,-0.02722,2e-05,4.66116]
[1777857920455,47.5,78435.15,0.01,-0.0271,2e-05,4.64502]
[1777857926429,47.51,78442.2,0.01,-0.02699,2e-05,4.62904]
[1777857931465,47.51,78439.75,0.01,-0.02703,2e-05,4.63415]
[1777857936499,47.51,78435.07,0.01,-0.02712,2e-05,4.64696]
[1777857941535,47.52,78435.26,0.01,-0.02712,2e-05,4.64776]
[1777857946572,47.52,78435.13,0.01,-0.02714,2e-05,4.64936]
[1777857951605,47.52,78444.76,0.01,-0.02697,2e-05,4.62645]
[1777857956642,47.52,78442.55,0.01,-0.02701,2e-05,4.63177]
[1777857957230,47.52,78442.55,0.01,-0.02701,2e-05,4.63177]
[1777857957647,47.52,78443.78,0.01,-0.02699,2e-05,4.62904]
[1777857959457,47.52,78447.27,0.01,-0.02693,2e-05,4.62019]
[1777857959661,47.52,78446.97,0.01,-0.02693,2e-05,4.6207]
[1777857961255,47.52,78446.69,0.01,-0.02693,2e-05,4.62117]
[1777857961677,47.52,78446.55,0.01,-0.02693,2e-05,4.62128]
[1777857962917,47.52,78446.55,0.01,-0.02693,2e-05,4.62128]
[1777857963614,47.52,78450.56,0.01,-0.02686,2e-05,4.61118]
[1777857966200,47.52,78450.56,0.01,-0.02686,2e-05,4.61074]
[1777857966852,47.52,78450.56,0.01,-0.02686,2e-05,4.61074]
[1777857969923,47.52,78452.08,0.01,-0.02683,2e-05,4.60724]
[1777857969932,47.52,78452.45,0.01,-0.02683,2e-05,4.607]
[1777857975774,47.53,78452.02,0.01,-0.02685,2e-05,4.60972]
[1777857980809,47.53,78449.57,0.01,-0.02691,2e-05,4.61741]
[1777857982877,47.53,78473.96,0.01,-0.02648,2e-05,4.55832]
[1777857988866,47.53,78476.39,0.01,-0.02644,2e-05,4.55271]
[1777857993906,47.53,78474.42,0.01,-0.02646,2e-05,4.5545]
[1777857996271,47.53,78472.94,0.01,-0.02648,2e-05,4.55783]
[1777857996922,47.53,78473.94,0.01,-0.02647,2e-05,4.55526]
[1777858001961,47.53,78487.45,0.01,-0.02623,2e-05,4.52246]
[1777858006996,47.53,78489.9,0.01,-0.02619,2e-05,4.51618]
[1777858012030,47.53,78490.07,0.01,-0.02618,2e-05,4.51546]
[1777858017066,47.53,78493.55,0.01,-0.02612,2e-05,4.50674]
[1777858022101,47.53,78492.85,0.01,-0.02613,2e-05,4.50819]
[1777858027135,47.53,78490.06,0.01,-0.02618,2e-05,4.51468]
[1777858032171,47.53,78490.82,0.01,-0.02616,2e-05,4.51254]
[1777858037209,47.53,78500.86,0.01,-0.02599,2e-05,4.48801]
[1777858042243,47.53,78499.49,0.01,-0.02601,2e-05,4.49124]
[1777858047276,47.52,78498.99,0.01,-0.02602,2e-05,4.49237]
[1777858052313,47.52,78497.11,0.01,-0.02604,2e-05,4.49458]
[1777858057348,47.52,78515.28,0.01,-0.02573,2e-05,4.45085]
[1777858062382,47.53,78524.36,0.01,-0.02558,2e-05,4.42941]
[1777858066410,47.53,78540.67,0.01,-0.02531,2e-05,4.39098]
[1777858071617,47.53,78545.64,0.01,-0.02523,2e-05,4.37983]
[1777858077173,47.53,78558.29,0.01,-0.02503,2e-05,4.35107]
[1777858082524,47.54,78563.17,0.01,-0.02496,2e-05,4.34105]
[1777858087564,47.54,78558.98,0.01,-0.02503,2e-05,4.35207]
[1777858092591,47.54,78551.71,0.01,-0.02516,2e-05,4.37021]
[1777858097630,47.54,78549.03,0.01,-0.02521,2e-05,4.37743]
[1777858102669,47.55,78547.06,0.01,-0.02525,2e-05,4.38295]
[1777858107705,47.55,78547.65,0.01,-0.02525,2e-05,4.3824]
[1777858111732,47.55,78562.0,0.01,-0.025,2e-05,4.34718]
[1777858116767,47.56,78568.99,0.01,-0.02489,2e-05,4.33191]
[1777858121802,47.56,78563.62,0.01,-0.02499,2e-05,4.34575]
[1777858126838,47.56,78564.49,0.01,-0.02498,2e-05,4.34479]
[1777858131871,47.57,78564.19,0.01,-0.025,2e-05,4.34657]
[1777858136907,47.57,78566.49,0.01,-0.02497,2e-05,4.34222]
[1777858141942,47.57,78566.13,0.01,-0.02498,2e-05,4.34411]
[1777858146977,47.57,78569.26,0.01,-0.02493,2e-05,4.33782]
[1777858150000,47.58,78585.83,0.01,-0.02467,2e-05,4.29972]
[1777858155035,47.58,78585.27,0.01,-0.02469,2e-05,4.30245]
[1777858160069,47.59,78584.9,0.01,-0.0247,2e-05,4.30495]
[1777858165105,47.59,78588.51,0.01,-0.02465,2e-05,4.29789]
[1777858169132,47.59,78614.56,0.01,-0.02424,2e-05,4.23877]
[1777858174172,47.6,78596.72,0.01,-0.02453,2e-05,4.2796]
[1777858179213,47.6,78595.95,0.01,-0.02455,2e-05,4.28288]
[1777858184295,47.61,78600.19,0.01,-0.02449,2e-05,4.27455]
[1777858190285,47.61,78609.32,0.01,-0.02436,2e-05,4.25529]
[1777858196327,47.62,78615.14,0.01,-0.02428,2e-05,4.24382]
[1777858201362,47.62,78615.69,0.01,-0.02428,2e-05,4.24417]
[1777858206397,47.63,78608.5,0.01,-0.02441,2e-05,4.26227]
[1777858209487,47.63,78644.21,0.01,-0.02384,2e-05,4.18079]
[1777858211083,47.63,78662.72,0.01,-0.02355,2e-05,4.13907]
[1777858214847,47.64,78685.05,0.01,-0.02321,2e-05,4.09021]
[1777858220514,47.64,78692.01,0.01,-0.02312,2e-05,4.07754]
[1777858223526,47.69,78710.24,0.01,-0.02294,2e-05,4.05058]
[1777858226547,47.74,78693.85,0.01,-0.02331,2e-05,4.10548]
[1777858231585,47.75,78700.97,0.01,-0.0232,2e-05,4.0895]
[1777858236629,47.77,78716.22,0.01,-0.02303,2e-05,4.06375]
[1777858241664,47.78,78716.61,0.01,-0.02304,2e-05,4.06656]
[1777858246696,47.79,78717.09,0.01,-0.02306,2e-05,4.06919]
[1777858251735,47.8,78749.6,0.01,-0.02258,2e-05,3.9985]
[1777858256773,47.81,78765.39,0.01,-0.02237,1e-05,3.96893]
[1777858258114,47.84,78785.09,0.01,-0.02213,1e-05,3.93395]
[1777858264289,47.96,78796.94,0.01,-0.02223,1e-05,3.94859]
[1777858266859,48.01,78828.69,0.01,-0.02188,1e-05,3.89746]
[1777858270885,48.1,78809.22,0.01,-0.02234,1e-05,3.96583]
[1777858271592,48.1,78809.22,0.01,-0.02234,1e-05,3.96583]
[1777858271907,48.1,78781.63,0.01,-0.02275,2e-05,4.02601]
[1777858272899,48.14,78755.86,0.01,-0.02324,2e-05,4.09731]
[1777858276933,48.15,78774.04,0.01,-0.02298,2e-05,4.05923]
[1777858281972,48.17,78788.41,0.01,-0.02282,2e-05,4.03655]
[1777858285700,48.18,78788.2,0.01,-0.02283,2e-05,4.03898]
[1777858285994,48.18,78788.2,0.01,-0.02283,2e-05,4.03898]
[1777858291032,48.19,78809.01,0.01,-0.02254,1e-05,3.99542]
[1777858294067,48.24,78851.99,0.01,-0.022,1e-05,3.91686]
[1777858295138,48.27,78880.05,0.01,-0.02167,1e-05,3.86787]
[1777858297094,48.3,78862.29,0.01,-0.02198,1e-05,3.91487]
[1777858297794,48.3,78862.29,0.01,-0.02198,1e-05,3.91487]
[1777858298193,48.3,78862.29,0.01,-0.02198,1e-05,3.91487]
[1777858300329,48.31,78880.3,0.01,-0.02174,1e-05,3.87988]
[1777858305220,48.35,78933.72,0.01,-0.02106,1e-05,3.77912]
[1777858311205,48.37,78940.49,0.01,-0.02103,1e-05,3.77433]
[1777858315123,48.39,78944.09,0.01,-0.02101,1e-05,3.77178]
[1777858315285,48.4,78920.92,0.01,-0.02136,1e-05,3.823]
[1777858316934,48.4,78920.92,0.01,-0.02136,1e-05,3.82332]
[1777858317249,48.4,78944.65,0.01,-0.02103,1e-05,3.77425]
[1777858322283,48.41,78947.74,0.01,-0.021,1e-05,3.76983]
[1777858327319,48.41,78950.79,0.01,-0.02097,1e-05,3.76557]
[1777858332358,48.42,78945.27,0.01,-0.02106,1e-05,3.77898]
[1777858334489,48.42,78936.1,0.01,-0.02119,1e-05,3.79879]
[1777858335378,48.43,78928.41,0.01,-0.02132,1e-05,3.81805]
[1777858337559,48.44,78918.91,0.01,-0.02146,1e-05,3.83852]
[1777858338398,48.44,78919.69,0.01,-0.02145,1e-05,3.83717]
[1777858340859,48.44,78920.78,0.01,-0.02144,1e-05,3.83545]
[1777858341419,48.44,78938.05,0.01,-0.0212,1e-05,3.7997]
[1777858345500,48.44,78953.35,0.01,-0.02099,1e-05,3.76943]
[1777858352164,48.45,78958.63,0.01,-0.02093,1e-05,3.76062]
[1777858352242,48.45,78958.63,0.01,-0.02093,1e-05,3.76062]
[1777858353517,48.45,78980.96,0.01,-0.02062,1e-05,3.71407]
[1777858355574,48.49,79004.45,0.01,-0.02037,1e-05,3.67717]
[1777858357528,48.53,79008.08,0.01,-0.0204,1e-05,3.68092]
[1777858362599,48.62,79030.34,0.01,-0.02028,1e-05,3.66473]
[1777858365248,48.66,79045.74,0.01,-0.02016,1e-05,3.64691]
[1777858368052,48.68,79036.57,0.01,-0.02032,1e-05,3.6709]
[1777858369647,48.71,79083.25,0.01,-0.01975,1e-05,3.58575]
[1777858371486,48.73,79112.07,0.01,-0.01943,1e-05,3.53634]
[1777858373450,48.76,79112.07,0.01,-0.01947,1e-05,3.5439]
[1777858375745,48.81,79149.28,0.01,-0.0191,1e-05,3.48793]
[1777858379078,48.86,79147.9,0.01,-0.01923,1e-05,3.50707]
[1777858382406,48.94,79119.43,0.01,-0.01975,1e-05,3.58656]
[1777858387792,49.04,79118.31,0.01,-0.01994,1e-05,3.61663]
[1777858392845,49.08,79117.74,0.01,-0.02004,1e-05,3.63103]
[1777858394854,49.12,79100.04,0.01,-0.02035,1e-05,3.67766]
[1777858397893,49.16,79070.6,0.01,-0.02084,1e-05,3.75081]
[1777858399928,49.18,79046.82,0.01,-0.02121,1e-05,3.80669]
[1777858400605,49.18,79046.82,0.01,-0.02121,1e-05,3.80669]
[1777858400898,49.19,79027.75,0.01,-0.02148,1e-05,3.84623]
[1777858405968,49.19,79033.88,0.01,-0.0214,1e-05,3.83466]
[1777858410968,49.19,79020.14,0.01,-0.0216,1e-05,3.8641]
[1777858416049,49.19,79002.07,0.01,-0.02185,1e-05,3.90038]
[1777858420098,49.2,79017.58,0.01,-0.02164,1e-05,3.86943]
[1777858426123,49.2,79007.7,0.01,-0.02178,1e-05,3.89087]
[1777858431494,49.21,78995.58,0.01,-0.02196,1e-05,3.91753]
[1777858432117,49.21,78987.21,0.01,-0.02209,1e-05,3.93604]
[1777858434130,49.21,78958.36,0.01,-0.02251,1e-05,3.99716]
[1777858437372,49.21,78969.05,0.01,-0.02235,1e-05,3.97428]
[1777858437471,49.21,78968.94,0.01,-0.02235,1e-05,3.97451]
[1777858438076,49.21,78968.94,0.01,-0.02235,1e-05,3.97451]
[1777858438161,49.21,78966.23,0.01,-0.02239,1e-05,3.98025]
[1777858442656,49.21,78962.99,0.01,-0.02244,1e-05,3.987]
[1777858443195,49.21,78965.33,0.01,-0.0224,1e-05,3.982]
[1777858445218,49.21,78981.06,0.01,-0.02217,1e-05,3.9487]
[1777858446263,49.21,79006.33,0.01,-0.02181,1e-05,3.89571]
[1777858452258,49.21,79008.65,0.01,-0.02179,1e-05,3.89157]
[1777858457326,49.21,78989.0,0.01,-0.02207,1e-05,3.93333]
[1777858459094,49.21,78989.0,0.01,-0.02207,1e-05,3.93348]
[1777858459309,49.21,78985.28,0.01,-0.02212,1e-05,3.94136]
[1777858460679,49.21,78988.77,0.01,-0.02207,1e-05,3.93401]
[1777858461322,49.21,78989.54,0.01,-0.02206,1e-05,3.93251]
[1777858466404,49.21,78985.75,0.01,-0.02212,1e-05,3.94073]
[1777858468915,49.21,78985.54,0.01,-0.02212,1e-05,3.94126]
[1777858469377,49.21,78985.14,0.01,-0.02213,1e-05,3.94214]
[1777858473471,49.21,78965.21,0.01,-0.02241,1e-05,3.98218]
[1777858477497,49.21,78947.71,0.01,-0.02266,1e-05,4.01926]
[1777858482530,49.21,78943.27,0.01,-0.02272,1e-05,4.02828]
[1777858484376,49.21,78940.28,0.01,-0.02276,1e-05,4.03458]
[1777858484545,49.21,78941.15,0.01,-0.02275,1e-05,4.03261]
[1777858485091,49.21,78941.15,0.01,-0.02275,1e-05,4.03261]
[1777858485552,49.21,78951.12,0.01,-0.0226,1e-05,4.01117]
[1777858485884,49.21,78951.12,0.01,-0.0226,1e-05,4.01117]
[1777858486559,49.21,78960.04,0.01,-0.02247,1e-05,3.9921]
[1777858487332,49.21,78960.04,0.01,-0.02247,1e-05,3.9921]
[1777858487566,49.21,78959.12,0.01,-0.02249,1e-05,3.99402]
[1777858491064,49.21,78957.79,0.01,-0.02251,1e-05,3.99674]
[1777858491593,49.21,78957.2,0.01,-0.02251,1e-05,3.99796]
[1777858496630,49.21,78952.57,0.01,-0.02258,1e-05,4.00761]
[1777858496973,49.21,78952.57,0.01,-0.02258,1e-05,4.00761]
[1777858497636,49.21,78952.43,0.01,-0.02258,1e-05,4.00791]
[1777858500671,49.21,78944.83,0.01,-0.02269,1e-05,4.02397]
[1777858500700,49.21,78946.48,0.01,-0.02267,1e-05,4.02038]
[1777858502067,49.21,78946.48,0.01,-0.02267,1e-05,4.02038]
[1777858502088,49.21,78950.93,0.01,-0.0226,1e-05,4.01081]
[1777858507017,49.21,78945.26,0.01,-0.02268,1e-05,4.02272]
[1777858507023,49.21,78942.49,0.01,-0.02272,1e-05,4.02858]
[1777858507962,49.21,78942.49,0.01,-0.02272,1e-05,4.02858]
[1777858508022,49.21,78949.95,0.01,-0.02261,1e-05,4.01256]
[1777858509881,49.21,78929.5,0.01,-0.02291,1e-05,4.05629]
[1777858515766,49.2,78931.7,0.01,-0.02288,1e-05,4.0508]
[1777858517920,49.2,78930.72,0.01,-0.02289,1e-05,4.05278]
[1777858523845,49.2,78912.75,0.01,-0.02315,1e-05,4.09033]
[1777858525837,49.2,78894.98,0.01,-0.02341,2e-05,4.12847]
[1777858530871,49.19,78893.63,0.01,-0.02342,2e-05,4.13005]
[1777858531842,49.19,78893.63,0.01,-0.02342,2e-05,4.13005]
[1777858531885,49.19,78901.2,0.01,-0.02329,1e-05,4.11118]
[1777858534904,49.19,78917.32,0.01,-0.02305,1e-05,4.07562]
[1777858538932,49.19,78918.89,0.01,-0.02302,1e-05,4.07169]
[1777858542976,49.19,78941.03,0.01,-0.02269,1e-05,4.02335]
[1777858548012,49.19,78941.29,0.01,-0.02268,1e-05,4.02226]
[1777858553047,49.18,78941.28,0.01,-0.02268,1e-05,4.02171]
[1777858557077,49.18,78924.73,0.01,-0.02292,1e-05,4.0568]
[1777858557997,49.18,78924.73,0.01,-0.02292,1e-05,4.0568]
[1777858563122,49.18,78924.79,0.01,-0.02291,1e-05,4.05554]
[1777858568155,49.18,78925.66,0.01,-0.02289,1e-05,4.05283]
[1777858569128,49.18,78925.66,0.01,-0.02289,1e-05,4.05283]
[1777858571837,49.18,78933.83,0.01,-0.02277,1e-05,4.03485]
[1777858574197,49.17,78916.82,0.01,-0.02302,1e-05,4.07106]
[1777858577969,49.17,78913.41,0.01,-0.02307,1e-05,4.07785]
[1777858583263,49.17,78922.6,0.01,-0.02292,1e-05,4.05691]
[1777858588297,49.17,78919.29,0.01,-0.02297,1e-05,4.06306]
[1777858593332,49.16,78915.89,0.01,-0.023,1e-05,4.06734]
[1777858598369,49.16,78907.66,0.01,-0.02311,1e-05,4.08418]
[1777858599527,49.16,78907.66,0.01,-0.02311,1e-05,4.08418]
[1777858602397,49.16,78875.95,0.01,-0.02358,2e-05,4.15237]
[1777858603949,49.16,78872.18,0.01,-0.02364,2e-05,4.16032]
[1777858604411,49.16,78867.29,0.01,-0.02371,2e-05,4.17074]
[1777858607446,49.15,78845.35,0.01,-0.02404,2e-05,4.2181]
[1777858610517,49.15,78838.88,0.01,-0.02413,2e-05,4.2316]
[1777858610576,49.15,78849.01,0.01,-0.02397,2e-05,4.20863]
[1777858612252,49.15,78849.01,0.01,-0.02397,2e-05,4.20819]
[1777858612484,49.15,78849.47,0.01,-0.02396,2e-05,4.20675]
[1777858615939,49.14,78851.37,0.01,-0.02392,2e-05,4.20128]
[1777858616512,49.14,78850.75,0.01,-0.02393,2e-05,4.20224]
[1777858621549,49.13,78855.1,0.01,-0.02385,2e-05,4.19052]
[1777858622118,49.13,78855.1,0.01,-0.02385,2e-05,4.19052]
[1777858622554,49.13,78843.75,0.01,-0.02402,2e-05,4.21526]
[1777858624570,49.13,78813.29,0.01,-0.02449,2e-05,4.28238]
[1777858629604,49.12,78796.75,0.01,-0.02473,2e-05,4.31682]
[1777858634643,49.11,78788.38,0.01,-0.02484,2e-05,4.33262]
[1777858639437,49.1,78786.94,0.01,-0.02485,2e-05,4.33333]
[1777858639679,49.1,78791.45,0.01,-0.02477,2e-05,4.32248]
[1777858640441,49.1,78791.45,0.01,-0.02477,2e-05,4.32248]
[1777858640686,49.1,78791.54,0.01,-0.02477,2e-05,4.32167]
[1777858641132,49.1,78791.54,0.01,-0.02477,2e-05,4.32167]
[1777858641693,49.1,78790.52,0.01,-0.02478,2e-05,4.32338]
[1777858643097,49.1,78793.98,0.01,-0.02472,2e-05,4.31494]
[1777858643706,49.09,78793.6,0.01,-0.02472,2e-05,4.31521]
[1777858643906,49.09,78793.6,0.01,-0.02472,2e-05,4.31521]
[1777858644714,49.09,78790.38,0.01,-0.02477,2e-05,4.32191]
[1777858646730,49.09,78810.54,0.01,-0.02444,2e-05,4.27528]
[1777858651765,49.08,78808.55,0.01,-0.02444,2e-05,4.27512]
[1777858656802,49.07,78803.9,0.01,-0.0245,2e-05,4.28244]
[1777858661842,49.07,78808.17,0.01,-0.02441,2e-05,4.27073]
[1777858667821,49.05,78806.29,0.01,-0.02442,2e-05,4.27132]
[1777858672919,49.05,78809.15,0.01,-0.02436,2e-05,4.26247]
[1777858677953,49.04,78822.85,0.01,-0.02413,2e-05,4.22959]
[1777858682990,49.03,78825.83,0.01,-0.02407,2e-05,4.22088]
[1777858688023,49.03,78834.54,0.01,-0.02392,2e-05,4.1996]
[1777858693059,49.02,78820.89,0.01,-0.02412,2e-05,4.22802]
[1777858698093,49.02,78825.26,0.01,-0.02404,2e-05,4.21622]
[1777858703128,49.01,78826.74,0.01,-0.024,2e-05,4.21101]
[1777858708163,49.0,78829.05,0.01,-0.02395,2e-05,4.204]
[1777858713202,49.0,78838.27,0.01,-0.02379,2e-05,4.17963]
[1777858715308,49.0,78858.26,0.01,-0.02348,2e-05,4.1349]
[1777858716711,49.0,78875.69,0.01,-0.02321,2e-05,4.09642]
[1777858722261,48.99,78867.48,0.01,-0.02333,2e-05,4.11314]
[1777858727298,48.99,78872.08,0.01,-0.02325,2e-05,4.10207]
[1777858732332,48.99,78869.07,0.01,-0.02329,2e-05,4.10763]
[1777858737367,48.98,78868.11,0.01,-0.0233,2e-05,4.10867]
[1777858742404,48.98,78856.46,0.01,-0.02347,2e-05,4.13311]
[1777858747439,48.98,78850.36,0.01,-0.02355,2e-05,4.1452]
[1777858752476,48.97,78844.79,0.01,-0.02363,2e-05,4.15606]
[1777858757507,48.97,78851.52,0.01,-0.02351,2e-05,4.13986]
[1777858762544,48.96,78856.39,0.01,-0.02343,2e-05,4.12788]
[1777858767580,48.96,78855.52,0.01,-0.02344,2e-05,4.1286]
[1777858772614,48.96,78856.82,0.01,-0.0234,2e-05,4.12243]
[1777858773882,48.96,78856.82,0.01,-0.0234,2e-05,4.12243]
[1777858775047,48.95,78856.83,0.01,-0.02339,2e-05,4.12195]
[1777858776261,48.96,78869.07,0.01,-0.02321,2e-05,4.09547]
[1777858776640,48.97,78873.61,0.01,-0.02317,2e-05,4.08892]
[1777858777294,48.97,78873.61,0.01,-0.02317,2e-05,4.08892]
[1777858777648,48.97,78874.75,0.01,-0.02315,2e-05,4.08678]
[1777858779520,48.97,78875.6,0.01,-0.02314,1e-05,4.08528]
[1777858782104,48.97,78877.7,0.01,-0.02312,1e-05,4.08178]
[1777858782697,48.97,78876.24,0.01,-0.02314,1e-05,4.08531]
[1777858787735,48.98,78862.66,0.01,-0.02336,2e-05,4.11657]
[1777858792767,48.98,78862.85,0.01,-0.02336,2e-05,4.11763]
[1777858797804,48.99,78862.38,0.01,-0.02339,2e-05,4.12153]
[1777858802839,49.0,78876.85,0.01,-0.02318,2e-05,4.09141]
[1777858807874,49.0,78870.83,0.01,-0.02328,2e-05,4.10626]
[1777858812909,49.01,78881.79,0.01,-0.02313,1e-05,4.08402]
[1777858817947,49.01,78889.58,0.01,-0.02303,1e-05,4.06888]
[1777858822981,49.02,78888.1,0.01,-0.02307,1e-05,4.07466]
[1777858828018,49.07,78904.19,0.01,-0.02293,1e-05,4.05476]
[1777858833053,49.12,78909.44,0.01,-0.02295,1e-05,4.05744]
[1777858839030,49.14,78913.68,0.01,-0.02292,1e-05,4.05456]
[1777858844147,49.15,78916.62,0.01,-0.02291,1e-05,4.05237]
[1777858849184,49.16,78888.79,0.01,-0.02335,2e-05,4.11682]
[1777858853215,49.18,78872.62,0.01,-0.02363,2e-05,4.15762]
[1777858858249,49.19,78873.66,0.01,-0.02365,2e-05,4.15968]
[1777858863285,49.2,78870.85,0.01,-0.02372,2e-05,4.17016]
[1777858868317,49.22,78879.9,0.01,-0.02361,2e-05,4.15455]
[1777858873354,49.23,78879.04,0.01,-0.02365,2e-05,4.16089]
[1777858878390,49.24,78873.27,0.01,-0.02377,2e-05,4.1779]
[1777858883423,49.26,78884.86,0.01,-0.02362,2e-05,4.15686]
[1777858888460,49.27,78889.45,0.01,-0.02358,2e-05,4.15132]
[1777858893494,49.29,78888.11,0.01,-0.02362,2e-05,4.15659]
[1777858897920,49.29,78887.67,0.01,-0.02365,2e-05,4.16023]
[1777858900236,49.3,78888.33,0.01,-0.02366,2e-05,4.16144]
[1777858905605,49.32,78889.35,0.01,-0.02368,2e-05,4.16455]
[1777858906755,49.32,78889.35,0.01,-0.02368,2e-05,4.16455]
[1777858909056,49.32,78878.31,0.01,-0.02386,2e-05,4.19053]
[1777858918683,49.35,78871.87,0.01,-0.02402,2e-05,4.21358]
[1777858921235,49.36,78872.54,0.01,-0.02402,2e-05,4.21366]
[1777858923718,49.36,78854.23,0.01,-0.02431,2e-05,4.25655]
[1777858926498,49.37,78850.36,0.01,-0.02438,2e-05,4.26657]
[1777858929134,49.37,78849.06,0.01,-0.02441,2e-05,4.27083]
[1777858929459,49.37,78849.62,0.01,-0.02441,2e-05,4.27026]
[1777858934798,49.39,78839.73,0.01,-0.02459,2e-05,4.29632]
[1777858939832,49.39,78827.87,0.01,-0.0248,2e-05,4.32609]
[1777858944867,49.4,78831.99,0.01,-0.02475,2e-05,4.31973]
[1777858949902,49.41,78832.59,0.01,-0.02476,2e-05,4.32135]
[1777858954937,49.42,78832.43,0.01,-0.02477,2e-05,4.32247]
[1777858957677,49.43,78832.99,0.01,-0.02477,2e-05,4.32238]
[1777858957753,49.43,78833.19,0.01,-0.02477,2e-05,4.32251]
[1777858962993,49.44,78828.46,0.01,-0.02487,2e-05,4.33603]
[1777858967415,49.44,78829.31,0.01,-0.02487,2e-05,4.33628]
[1777858968028,49.44,78829.33,0.01,-0.02487,2e-05,4.33679]
[1777858969629,49.45,78828.95,0.01,-0.02488,2e-05,4.3382]
[1777858970425,49.45,78814.75,0.01,-0.02512,2e-05,4.37136]
[1777858971051,49.45,78808.03,0.01,-0.02522,2e-05,4.38662]
[1777858976085,49.46,78796.75,0.01,-0.02542,2e-05,4.41498]
[1777858981123,49.46,78789.08,0.01,-0.02556,2e-05,4.43456]
[1777858986155,49.47,78788.71,0.01,-0.02558,2e-05,4.43739]
[1777858990875,49.47,78792.86,0.01,-0.02552,2e-05,4.42952]
[1777858991190,49.47,78792.6,0.01,-0.02553,2e-05,4.43053]
[1777858992375,49.48,78796.89,0.01,-0.02546,2e-05,4.42114]
[1777858993204,49.48,78799.21,0.01,-0.02543,2e-05,4.41627]
[1777858994122,49.48,78799.21,0.01,-0.02543,2e-05,4.41627]
[1777858994210,49.48,78795.73,0.01,-0.02549,2e-05,4.42464]
[1777858995983,49.48,78799.96,0.01,-0.02542,2e-05,4.4154]
[1777859001565,49.49,78810.76,0.01,-0.02527,2e-05,4.39312]
[1777859007300,49.5,78808.5,0.01,-0.02532,2e-05,4.40148]
[1777859010857,49.5,78807.9,0.01,-0.02534,2e-05,4.4042]
[1777859013344,49.51,78823.41,0.01,-0.02509,2e-05,4.36819]
[1777859018384,49.51,78825.44,0.01,-0.02508,2e-05,4.36613]
[1777859023417,49.52,78833.3,0.01,-0.02497,2e-05,4.351]
[1777859028468,49.53,78834.33,0.01,-0.02497,2e-05,4.35133]
[1777859033494,49.54,78835.45,0.01,-0.02497,2e-05,4.35146]
[1777859038530,49.54,78830.92,0.01,-0.02506,2e-05,4.36434]
[1777859043565,49.55,78832.8,0.01,-0.02505,2e-05,4.3627]
[1777859048599,49.56,78832.43,0.01,-0.02508,2e-05,4.36615]
[1777859054642,49.57,78820.16,0.01,-0.02529,2e-05,4.39686]
[1777859059678,49.58,78822.85,0.01,-0.02526,2e-05,4.39312]
[1777859064712,49.58,78826.49,0.01,-0.02522,2e-05,4.38729]
[1777859069747,49.59,78827.72,0.01,-0.02522,2e-05,4.38691]
[1777859074783,49.6,78829.53,0.01,-0.0252,2e-05,4.38301]
[1777859079820,49.61,78829.43,0.01,-0.02521,2e-05,4.38564]
[1777859084851,49.61,78829.25,0.01,-0.02523,2e-05,4.38844]
[1777859089888,49.62,78825.63,0.01,-0.02531,2e-05,4.39902]
[1777859091785,49.62,78825.53,0.01,-0.02531,2e-05,4.39971]
[1777859091931,49.62,78825.53,0.01,-0.02531,2e-05,4.39971]
[1777859091992,49.62,78810.8,0.01,-0.02555,2e-05,4.43372]
[1777859094855,49.63,78809.85,0.01,-0.02557,2e-05,4.43672]
[1777859094922,49.63,78810.0,0.01,-0.02557,2e-05,4.43677]
[1777859096390,49.63,78809.43,0.01,-0.02559,2e-05,4.43847]
[1777859096936,49.63,78808.75,0.01,-0.0256,2e-05,4.44042]
[1777859100963,49.63,78792.62,0.01,-0.02587,2e-05,4.47885]
[1777859105998,49.64,78795.45,0.01,-0.02584,2e-05,4.47399]
[1777859111034,49.64,78793.58,0.01,-0.02588,2e-05,4.4799]
[1777859116069,49.65,78789.89,0.01,-0.02595,2e-05,4.48998]
[1777859117133,49.65,78789.89,0.01,-0.02595,2e-05,4.48998]
[1777859117224,49.65,78787.39,0.01,-0.02599,2e-05,4.49635]
[1777859118733,49.65,78787.39,0.01,-0.02599,2e-05,4.49635]
[1777859119091,49.65,78787.39,0.01,-0.02599,2e-05,4.49665]
[1777859121310,49.65,78793.76,0.01,-0.02589,2e-05,4.48227]
[1777859121320,49.65,78799.85,0.01,-0.0258,2e-05,4.46892]
[1777859122152,49.65,78799.85,0.01,-0.0258,2e-05,4.46892]
[1777859122161,49.65,78799.56,0.01,-0.0258,2e-05,4.46959]
[1777859125775,49.66,78799.71,0.01,-0.02581,2e-05,4.47025]
[1777859126140,49.66,78800.1,0.01,-0.0258,2e-05,4.46969]
[1777859126391,49.66,78800.1,0.01,-0.0258,2e-05,4.46969]
[1777859129160,49.66,78821.92,0.01,-0.02546,2e-05,4.42087]
[1777859133065,49.66,78830.29,0.01,-0.02532,2e-05,4.40087]
[1777859133188,49.67,78831.19,0.01,-0.02531,2e-05,4.39925]
[1777859138223,49.67,78836.07,0.01,-0.02525,2e-05,4.39079]
[1777859138557,49.67,78836.07,0.01,-0.02525,2e-05,4.39079]
[1777859139218,49.67,78836.07,0.01,-0.02525,2e-05,4.39079]
[1777859139235,49.67,78858.18,0.01,-0.0249,2e-05,4.34093]
[1777859140061,49.67,78858.18,0.01,-0.0249,2e-05,4.34093]
[1777859140237,49.68,78858.18,0.01,-0.02491,2e-05,4.34192]
[1777859145271,49.69,78867.49,0.01,-0.02478,2e-05,4.3238]
[1777859148271,49.69,78866.43,0.01,-0.0248,2e-05,4.32728]
[1777859148372,49.69,78839.58,0.01,-0.02523,2e-05,4.38827]
[1777859150569,49.69,78835.66,0.01,-0.0253,2e-05,4.39804]
[1777859151323,49.69,78837.72,0.01,-0.02527,2e-05,4.39381]
[1777859151418,49.69,78837.72,0.01,-0.02527,2e-05,4.39381]
[1777859157361,49.7,78845.02,0.01,-0.02517,2e-05,4.38004]
[1777859162396,49.71,78843.88,0.01,-0.02521,2e-05,4.38495]
[1777859166096,49.71,78845.76,0.01,-0.02519,2e-05,4.38211]
[1777859166431,49.72,78847.56,0.01,-0.02516,2e-05,4.37853]
[1777859166873,49.72,78847.56,0.01,-0.02516,2e-05,4.37853]
[1777859167436,49.72,78847.32,0.01,-0.02517,2e-05,4.37955]
[1777859169636,49.72,78847.91,0.01,-0.02517,2e-05,4.37918]
[1777859170457,49.72,78847.73,0.01,-0.02517,2e-05,4.38007]
[1777859175498,49.73,78848.11,0.01,-0.02518,2e-05,4.38159]
[1777859181454,49.74,78845.78,0.01,-0.02524,2e-05,4.38959]
[1777859186570,49.74,78846.5,0.01,-0.02524,2e-05,4.39017]
[1777859189087,49.74,78846.91,0.01,-0.02524,2e-05,4.38968]
[1777859189187,49.75,78845.22,0.01,-0.02527,2e-05,4.39393]
[1777859194626,49.75,78838.21,0.01,-0.02539,2e-05,4.41006]
[1777859199660,49.76,78837.51,0.01,-0.02541,2e-05,4.41359]
[1777859202185,49.76,78838.3,0.01,-0.0254,2e-05,4.4122]
[1777859202386,49.76,78835.8,0.01,-0.02545,2e-05,4.41867]
[1777859203632,49.76,78835.8,0.01,-0.02545,2e-05,4.41867]
[1777859204071,49.76,78835.8,0.01,-0.02545,2e-05,4.41867]
[1777859204397,49.76,78835.8,0.01,-0.02545,2e-05,4.41867]
[1777859204491,49.77,78861.65,0.01,-0.02504,2e-05,4.3612]
[1777859205317,49.77,78861.65,0.01,-0.02504,2e-05,4.3612]
[1777859205384,49.77,78864.73,0.01,-0.025,2e-05,4.35479]
[1777859208043,49.77,78866.77,0.01,-0.02497,2e-05,4.35073]
[1777859208090,49.77,78867.62,0.01,-0.02496,2e-05,4.34934]
[1777859211447,49.77,78871.01,0.01,-0.02491,2e-05,4.3428]
[1777859212414,49.78,78872.28,0.01,-0.0249,2e-05,4.3405]
[1777859217787,49.79,78866.92,0.01,-0.025,2e-05,4.35619]
[1777859220937,49.79,78870.44,0.01,-0.02496,2e-05,4.34932]
[1777859221005,49.79,78877.48,0.01,-0.02485,2e-05,4.33409]
[1777859223350,49.79,78877.48,0.01,-0.02485,2e-05,4.33409]
[1777859223374,49.79,78860.55,0.01,-0.02512,2e-05,4.37314]
[1777859224055,49.79,78860.55,0.01,-0.02512,2e-05,4.37314]
[1777859224156,49.8,78861.56,0.01,-0.02511,2e-05,4.37135]
[1777859229873,49.81,78864.09,0.01,-0.02509,2e-05,4.36862]
[1777859234908,49.81,78862.07,0.01,-0.02514,2e-05,4.37551]
[1777859239942,49.82,78862.05,0.01,-0.02516,2e-05,4.37796]
[1777859244978,49.83,78854.11,0.01,-0.0253,2e-05,4.3982]
[1777859250013,49.83,78866.52,0.01,-0.02512,2e-05,4.37255]
[1777859255048,49.84,78867.85,0.01,-0.0251,2e-05,4.36977]
[1777859260084,49.85,78866.74,0.01,-0.02513,2e-05,4.37471]
[1777859265119,49.86,78865.97,0.01,-0.02516,2e-05,4.37884]
[1777859270154,49.86,78868.72,0.01,-0.02514,2e-05,4.37502]
[1777859275189,49.87,78867.74,0.01,-0.02517,2e-05,4.37961]
[1777859280224,49.88,78873.56,0.01,-0.02509,2e-05,4.36901]
[1777859285259,49.89,78873.14,0.01,-0.02512,2e-05,4.37243]
[1777859290304,49.89,78868.93,0.01,-0.0252,2e-05,4.38435]
[1777859291301,49.89,78850.76,0.01,-0.02549,2e-05,4.42589]
[1777859296337,49.9,78842.23,0.01,-0.02564,2e-05,4.44719]
[1777859301372,49.91,78850.9,0.01,-0.02552,2e-05,4.42942]
[1777859306407,49.91,78850.98,0.01,-0.02553,2e-05,4.43124]
[1777859311442,49.92,78851.1,0.01,-0.02553,2e-05,4.4307]
[1777859316478,49.92,78852.04,0.01,-0.02553,2e-05,4.43053]
[1777859321514,49.93,78856.71,0.01,-0.02547,2e-05,4.42196]
[1777859326549,49.94,78874.45,0.01,-0.0252,2e-05,4.38403]
[1777859331584,49.94,78872.1,0.01,-0.02525,2e-05,4.39163]
[1777859336620,49.95,78876.06,0.01,-0.0252,2e-05,4.385]
[1777859341655,49.96,78888.32,0.01,-0.02503,2e-05,4.35985]
[1777859346692,49.97,78901.54,0.01,-0.02484,2e-05,4.33294]
[1777859352657,49.98,78898.15,0.01,-0.02491,2e-05,4.34366]
[1777859357768,49.98,78894.97,0.01,-0.02498,2e-05,4.35327]
[1777859362806,49.99,78889.57,0.01,-0.02508,2e-05,4.36774]
[1777859367838,50.0,78889.05,0.01,-0.02511,2e-05,4.37167]
[1777859372877,50.01,78895.98,0.01,-0.025,2e-05,4.35631]
[1777859377911,50.01,78911.13,0.01,-0.02478,2e-05,4.32508]
[1777859381940,50.02,78927.9,0.01,-0.02454,2e-05,4.29005]
[1777859386973,50.03,78942.46,0.01,-0.02434,2e-05,4.26093]
[1777859389427,50.03,78941.89,0.01,-0.02435,2e-05,4.26279]
[1777859391372,50.03,78951.39,0.01,-0.02421,2e-05,4.24256]
[1777859391433,50.04,78984.57,0.01,-0.02372,1e-05,4.17173]
[1777859392149,50.04,78984.57,0.01,-0.02372,1e-05,4.17173]
[1777859392209,50.04,78987.34,0.01,-0.02368,1e-05,4.1665]
[1777859392875,50.04,78987.34,0.01,-0.02368,1e-05,4.1665]
[1777859393021,50.04,78987.34,0.01,-0.02368,1e-05,4.16727]
[1777859395436,50.05,78995.71,0.01,-0.02356,1e-05,4.15]
[1777859395517,50.05,78994.72,0.01,-0.02358,1e-05,4.15293]
[1777859396394,50.05,78994.72,0.01,-0.02358,1e-05,4.15293]
[1777859396465,50.05,78994.72,0.01,-0.02358,1e-05,4.15293]
[1777859403096,50.07,78972.45,0.01,-0.02396,2e-05,4.20719]
[1777859408170,50.08,78968.26,0.01,-0.02404,2e-05,4.21903]
[1777859413205,50.09,78959.7,0.01,-0.0242,2e-05,4.2412]
[1777859418239,50.1,78958.01,0.01,-0.02425,2e-05,4.24875]
[1777859423274,50.11,78953.16,0.01,-0.02434,2e-05,4.26249]
[1777859426489,50.11,78951.74,0.01,-0.02437,2e-05,4.26685]
[1777859426724,50.11,78955.67,0.01,-0.02432,2e-05,4.25884]
[1777859428361,50.11,78955.67,0.01,-0.02432,2e-05,4.25884]
[1777859428433,50.12,79001.17,0.01,-0.02364,1e-05,4.16117]
[1777859429072,50.12,79001.17,0.01,-0.02364,1e-05,4.16117]
[1777859429337,50.12,79001.17,0.01,-0.02364,1e-05,4.16196]
[1777859434359,50.13,79000.27,0.01,-0.02367,1e-05,4.16565]
[1777859439018,50.14,78999.69,0.01,-0.0237,1e-05,4.16997]
[1777859439393,50.14,79000.37,0.01,-0.0237,1e-05,4.16926]
[1777859444427,50.16,78998.98,0.01,-0.02374,1e-05,4.17593]
[1777859449463,50.17,79008.45,0.01,-0.02363,1e-05,4.15918]
[1777859452482,50.17,79026.19,0.01,-0.02338,1e-05,4.12348]
[1777859456318,50.21,79030.32,0.01,-0.02338,1e-05,4.12451]
[1777859456510,50.21,79030.1,0.01,-0.02339,1e-05,4.1258]
[1777859458405,50.21,79030.64,0.01,-0.02339,1e-05,4.12547]
[1777859458530,50.21,79030.75,0.01,-0.02339,1e-05,4.12605]
[1777859461528,50.22,79027.17,0.01,-0.02346,1e-05,4.13535]
[1777859461551,50.22,79030.01,0.01,-0.02342,1e-05,4.13007]
[1777859463576,50.22,79030.01,0.01,-0.02343,1e-05,4.13087]
[1777859463582,50.23,79033.2,0.01,-0.02339,1e-05,4.12487]
[1777859464096,50.23,79033.2,0.01,-0.02339,1e-05,4.12487]
[1777859464728,50.23,79043.0,0.01,-0.02325,1e-05,4.1048]
[1777859466613,50.23,79079.03,0.01,-0.02272,1e-05,4.02869]
[1777859467427,50.23,79079.03,0.01,-0.02272,1e-05,4.02869]
[1777859467597,50.26,79097.54,0.01,-0.02252,1e-05,3.99913]
[1777859468270,50.26,79097.54,0.01,-0.02252,1e-05,3.99913]
[1777859468616,50.32,79096.21,0.01,-0.02267,1e-05,4.0223]
[1777859471460,50.32,79096.75,0.01,-0.02267,1e-05,4.02117]
[1777859471624,50.38,79122.43,0.01,-0.02243,1e-05,3.98664]
[1777859472545,50.38,79122.43,0.01,-0.02243,1e-05,3.98664]
[1777859472633,50.45,79128.97,0.01,-0.02247,1e-05,3.99358]
[1777859473400,50.45,79128.97,0.01,-0.02247,1e-05,3.99358]
[1777859473647,50.45,79131.85,0.01,-0.02244,1e-05,3.98864]
[1777859475038,50.49,79134.21,0.01,-0.02247,1e-05,3.994]
[1777859475457,50.49,79134.21,0.01,-0.02247,1e-05,3.994]
[1777859476085,50.49,79134.04,0.01,-0.02248,1e-05,3.99435]
[1777859476663,50.49,79144.37,0.01,-0.02233,1e-05,3.97299]
[1777859477112,50.49,79144.37,0.01,-0.02233,1e-05,3.97299]
[1777859477254,50.49,79144.37,0.01,-0.02233,1e-05,3.97299]
[1777859477700,50.55,79186.93,0.01,-0.02187,1e-05,3.90593]
[1777859477997,50.55,79186.93,0.01,-0.02187,1e-05,3.90593]
[1777859478686,50.55,79186.93,0.01,-0.02188,1e-05,3.90696]
[1777859481711,50.67,79205.06,0.01,-0.02185,1e-05,3.90452]
[1777859486841,50.81,79217.96,0.01,-0.02197,1e-05,3.92321]
[1777859491869,50.9,79232.03,0.01,-0.02194,1e-05,3.91835]
[1777859491981,50.9,79232.03,0.01,-0.02194,1e-05,3.91835]
[1777859492036,50.9,79232.03,0.01,-0.02194,1e-05,3.91835]
[1777859492504,50.9,79232.03,0.01,-0.02194,1e-05,3.91835]
[1777859492787,50.93,79208.81,0.01,-0.02233,1e-05,3.97628]
[1777859492992,50.93,79208.81,0.01,-0.02233,1e-05,3.97628]
[1777859493794,50.96,79212.03,0.01,-0.02235,1e-05,3.97938]
[1777859495751,50.97,79222.56,0.01,-0.02221,1e-05,3.95886]
[1777859496840,50.97,79245.86,0.01,-0.0219,1e-05,3.91362]
[1777859499845,51.05,79221.57,0.01,-0.02239,1e-05,3.98514]
[1777859500836,51.05,79221.57,0.01,-0.02239,1e-05,3.98514]
[1777859500853,51.05,79210.94,0.01,-0.02254,1e-05,4.00786]
[1777859502872,51.08,79194.3,0.01,-0.02284,1e-05,4.05179]
[1777859505746,51.11,79194.92,0.01,-0.0229,1e-05,4.06047]
[1777859505887,51.12,79198.89,0.01,-0.02285,1e-05,4.05309]
[1777859507215,51.12,79200.07,0.01,-0.02284,1e-05,4.0515]
[1777859507901,51.12,79197.52,0.01,-0.02288,1e-05,4.0576]
[1777859509423,51.12,79194.56,0.01,-0.02292,1e-05,4.06373]
[1777859509915,51.15,79193.59,0.01,-0.02299,1e-05,4.07468]
[1777859514508,51.18,79195.82,0.01,-0.02303,1e-05,4.07954]
[1777859514563,51.18,79194.22,0.01,-0.02305,1e-05,4.08365]
[1777859519984,51.22,79181.4,0.01,-0.02332,1e-05,4.12188]
[1777859525370,51.23,79166.72,0.01,-0.02355,1e-05,4.15547]
[1777859525651,51.23,79157.44,0.01,-0.02369,1e-05,4.17564]
[1777859526581,51.23,79157.44,0.01,-0.02369,1e-05,4.17564]
[1777859526848,51.23,79157.44,0.01,-0.02369,1e-05,4.17564]
[1777859526869,51.23,79163.9,0.01,-0.0236,1e-05,4.16266]
[1777859528102,51.23,79163.9,0.01,-0.0236,1e-05,4.16266]
[1777859528426,51.24,79193.21,0.01,-0.02318,1e-05,4.10261]
[1777859530502,51.26,79193.21,0.01,-0.02323,1e-05,4.11007]
[1777859530522,51.26,79190.1,0.01,-0.02328,1e-05,4.11729]
[1777859531331,51.26,79190.1,0.01,-0.02328,1e-05,4.11729]
[1777859531410,51.26,79190.1,0.01,-0.02328,1e-05,4.11729]
[1777859531839,51.26,79190.1,0.01,-0.02328,1e-05,4.11729]
[1777859531930,51.29,79182.23,0.01,-0.02345,1e-05,4.14164]
[1777859532277,51.29,79182.23,0.01,-0.02345,1e-05,4.14164]
[1777859532390,51.29,79184.16,0.01,-0.02342,1e-05,4.13761]
[1777859535213,51.29,79180.83,0.01,-0.02348,1e-05,4.14595]
[1777859535568,51.32,79210.8,0.01,-0.0231,1e-05,4.0908]
[1777859538850,51.32,79216.14,0.01,-0.02303,1e-05,4.0813]
[1777859538854,51.33,79207.1,0.01,-0.02317,1e-05,4.10158]
[1777859541530,51.35,79198.95,0.01,-0.02334,1e-05,4.12584]
[1777859541545,51.35,79197.87,0.01,-0.02336,1e-05,4.12881]
[1777859543437,51.36,79197.87,0.01,-0.02336,1e-05,4.12951]
[1777859543590,51.36,79197.87,0.01,-0.02336,1e-05,4.12951]
[1777859543653,51.36,79222.41,0.01,-0.02302,1e-05,4.07933]
[1777859544393,51.36,79222.41,0.01,-0.02302,1e-05,4.07933]
[1777859544450,51.36,79224.81,0.01,-0.02299,1e-05,4.07516]
[1777859547412,51.39,79220.54,0.01,-0.02311,1e-05,4.09252]
[1777859547512,51.39,79229.96,0.01,-0.02298,1e-05,4.07383]
[1777859549052,51.39,79229.96,0.01,-0.02298,1e-05,4.07463]
[1777859549449,51.39,79229.96,0.01,-0.02298,1e-05,4.07463]
[1777859549668,51.39,79229.96,0.01,-0.02298,1e-05,4.07463]
[1777859549695,51.4,79228.19,0.01,-0.02301,1e-05,4.07908]
[1777859552025,51.4,79221.37,0.01,-0.02311,1e-05,4.09262]
[1777859552042,51.4,79221.37,0.01,-0.02311,1e-05,4.09262]
[1777859552101,51.4,79221.37,0.01,-0.02311,1e-05,4.09262]
[1777859552778,51.4,79221.37,0.01,-0.02311,1e-05,4.09262]
[1777859552808,51.43,79238.26,0.01,-0.02292,1e-05,4.06538]
[1777859556369,51.43,79231.38,0.01,-0.02303,1e-05,4.08207]
[1777859556428,51.44,79219.72,0.01,-0.0232,1e-05,4.10682]
[1777859558083,51.44,79219.72,0.01,-0.02321,1e-05,4.1074]
[1777859558397,51.44,79219.72,0.01,-0.02321,1e-05,4.1074]
[1777859558412,51.44,79220.1,0.01,-0.02321,1e-05,4.10765]
[1777859564924,51.45,79218.36,0.01,-0.02324,1e-05,4.11248]
[1777859565304,51.44,79197.45,0.01,-0.02354,1e-05,4.15601]
[1777859569105,51.44,79184.31,0.01,-0.02373,1e-05,4.18336]
[1777859569333,51.44,79183.27,0.01,-0.02375,1e-05,4.18546]
[1777859574367,51.44,79190.93,0.01,-0.02363,1e-05,4.1691]
[1777859579403,51.44,79192.79,0.01,-0.0236,1e-05,4.16492]
[1777859584436,51.44,79184.2,0.01,-0.02373,1e-05,4.18265]
[1777859589472,51.44,79177.22,0.01,-0.02383,1e-05,4.19696]
[1777859593501,51.44,79205.74,0.01,-0.02341,1e-05,4.13685]
[1777859598537,51.44,79215.39,0.01,-0.02327,1e-05,4.11681]
[1777859603577,51.44,79222.31,0.01,-0.02318,1e-05,4.10262]
[1777859606601,51.44,79206.91,0.01,-0.0234,1e-05,4.13473]
[1777859609614,51.44,79228.33,0.01,-0.02309,1e-05,4.09033]
[1777859611629,51.44,79241.01,0.01,-0.0229,1e-05,4.06223]
[1777859616663,51.44,79229.94,0.01,-0.02306,1e-05,4.08559]
[1777859621703,51.44,79219.22,0.01,-0.02322,1e-05,4.10808]
[1777859626733,51.44,79212.63,0.01,-0.02331,1e-05,4.12189]
[1777859631767,51.44,79202.33,0.01,-0.02346,1e-05,4.14332]
[1777859636803,51.44,79191.75,0.01,-0.02361,1e-05,4.16535]
[1777859641847,51.44,79200.06,0.01,-0.02349,1e-05,4.14779]
[1777859642850,51.44,79220.07,0.01,-0.0232,1e-05,4.10599]
[1777859646377,51.44,79231.18,0.01,-0.02304,1e-05,4.08317]
[1777859650610,51.44,79217.14,0.01,-0.02325,1e-05,4.11246]
[1777859654940,51.44,79193.97,0.01,-0.02358,1e-05,4.16077]
[1777859659974,51.44,79184.36,0.01,-0.02372,1e-05,4.18055]
[1777859665011,51.44,79193.13,0.01,-0.02359,1e-05,4.16183]
[1777859670047,51.44,79202.2,0.01,-0.02345,1e-05,4.1427]
[1777859674215,51.44,79195.08,0.01,-0.02355,1e-05,4.15538]
[1777859674679,51.44,79195.08,0.01,-0.02355,1e-05,4.15538]
[1777859675080,51.44,79195.16,0.01,-0.02354,1e-05,4.15522]
[1777859675442,51.44,79195.16,0.01,-0.02354,1e-05,4.15522]
[1777859676087,51.44,79256.6,0.01,-0.02267,1e-05,4.02859]
[1777859681122,51.45,79257.39,0.01,-0.02267,1e-05,4.02848]
[1777859686157,51.45,79260.53,0.01,-0.02264,1e-05,4.023]
[1777859687673,51.45,79260.53,0.01,-0.02264,1e-05,4.023]
[1777859687751,51.45,79251.67,0.01,-0.02276,1e-05,4.04131]
[1777859693206,51.45,79243.73,0.01,-0.02286,1e-05,4.05643]
[1777859697955,51.43,79237.95,0.01,-0.02291,1e-05,4.06347]
[1777859698020,51.43,79245.71,0.01,-0.0228,1e-05,4.04715]
[1777859702859,51.43,79247.17,0.01,-0.02278,1e-05,4.0443]
[1777859706311,51.43,79265.97,0.01,-0.02253,1e-05,4.00683]
[1777859711334,51.44,79264.38,0.01,-0.02256,1e-05,4.01122]
[1777859712366,51.44,79264.38,0.01,-0.02256,1e-05,4.01122]
[1777859712445,51.44,79264.86,0.01,-0.02255,1e-05,4.01046]
[1777859718381,51.44,79265.23,0.01,-0.02255,1e-05,4.011]
[1777859723319,51.45,79276.82,0.01,-0.0224,1e-05,3.98858]
[1777859723416,51.45,79276.82,0.01,-0.0224,1e-05,3.98858]
[1777859728453,51.45,79271.19,0.01,-0.02249,1e-05,4.00122]
[1777859733487,51.45,79267.6,0.01,-0.02253,1e-05,4.00748]
[1777859735878,51.45,79265.0,0.01,-0.02257,1e-05,4.01299]
[1777859735925,51.45,79257.71,0.01,-0.02267,1e-05,4.02804]
[1777859741524,51.46,79270.15,0.01,-0.02251,1e-05,4.00377]
[1777859741614,51.46,79271.93,0.01,-0.02248,1e-05,4.00037]
[1777859746579,51.46,79256.43,0.01,-0.02271,1e-05,4.03299]
[1777859748357,51.46,79262.76,0.01,-0.02262,1e-05,4.02025]
[1777859748592,51.46,79266.6,0.01,-0.02257,1e-05,4.01262]
[1777859754033,51.47,79260.31,0.01,-0.02266,1e-05,4.02624]
[1777859754050,51.47,79244.9,0.01,-0.02288,1e-05,4.05798]
[1777859756838,51.47,79243.93,0.01,-0.02289,1e-05,4.06025]
[1777859756929,51.47,79243.93,0.01,-0.02289,1e-05,4.06025]
[1777859756977,51.47,79255.92,0.01,-0.02272,1e-05,4.03578]
[1777859758728,51.47,79450.65,0.01,-0.02014,1e-05,3.65237]
[1777859759357,51.47,79450.65,0.01,-0.02014,1e-05,3.65237]
[1777859760290,51.53,79559.13,0.01,-0.01891,1e-05,3.46813]
[1777859760325,51.53,79559.13,0.01,-0.01891,1e-05,3.46813]
[1777859760707,51.57,79712.54,0.01,-0.01723,1e-05,3.20907]
[1777859761425,51.57,79712.54,0.01,-0.01723,1e-05,3.20907]
[1777859761662,51.57,79712.54,0.01,-0.01723,1e-05,3.20907]
[1777859762680,51.57,79712.54,0.01,-0.01723,1e-05,3.20907]
[1777859763068,51.57,79712.54,0.01,-0.01723,1e-05,3.20907]
[1777859763169,51.68,79778.62,0.01,-0.0167,1e-05,3.12776]
[1777859763629,51.68,79778.62,0.01,-0.0167,1e-05,3.12776]
[1777859764056,51.68,79778.62,0.01,-0.0167,1e-05,3.12776]
[1777859764161,51.75,79792.29,0.01,-0.01667,1e-05,3.1224]
[1777859765741,51.75,79792.29,0.01,-0.01668,1e-05,3.124]
[1777859766130,51.75,79792.29,0.01,-0.01668,1e-05,3.124]
[1777859766216,51.76,79815.35,0.01,-0.01644,1e-05,3.08736]
[1777859767112,51.76,79815.35,0.01,-0.01644,1e-05,3.08736]
[1777859767186,51.82,79800.78,0.01,-0.0167,1e-05,3.12732]
[1777859768200,51.82,79800.78,0.01,-0.0167,1e-05,3.12732]
[1777859768794,51.94,79782.11,0.01,-0.01709,1e-05,3.19045]
[1777859769826,51.94,79517.44,0.01,-0.02019,1e-05,3.66398]
[1777859770955,51.94,79517.44,0.01,-0.02019,1e-05,3.66398]
[1777859770982,51.95,79494.49,0.01,-0.02049,1e-05,3.70907]
[1777859776859,51.98,79480.19,0.01,-0.02073,1e-05,3.74488]
[1777859778866,51.99,79450.68,0.01,-0.02113,1e-05,3.80464]
[1777859783904,52.0,79444.15,0.01,-0.02125,1e-05,3.82191]
[1777859785999,52.02,79426.63,0.01,-0.02151,1e-05,3.8618]
[1777859787972,52.04,79411.15,0.01,-0.02175,1e-05,3.89673]
[1777859789157,52.04,79411.15,0.01,-0.02175,1e-05,3.89673]
[1777859789218,52.04,79380.95,0.01,-0.02216,1e-05,3.95682]
[1777859794014,52.07,79354.63,0.01,-0.02257,1e-05,4.01736]
[1777859796250,52.07,79339.61,0.01,-0.02278,1e-05,4.04781]
[1777859796302,52.07,79330.76,0.01,-0.0229,1e-05,4.0659]
[1777859802091,52.08,79331.3,0.01,-0.02291,1e-05,4.067]
[1777859807110,52.09,79344.5,0.01,-0.02274,1e-05,4.04197]
[1777859812143,52.1,79356.13,0.01,-0.0226,1e-05,4.02171]
[1777859815761,52.1,79344.63,0.01,-0.02276,1e-05,4.04521]
[1777859821211,52.1,79350.09,0.01,-0.02269,1e-05,4.03494]
[1777859821552,52.1,79350.09,0.01,-0.02269,1e-05,4.03494]
[1777859824230,52.1,79375.63,0.01,-0.02234,1e-05,3.98428]
[1777859825237,52.1,79396.07,0.01,-0.02207,1e-05,3.94386]
[1777859826244,52.11,79415.08,0.01,-0.02182,1e-05,3.90663]
[1777859827250,52.11,79432.06,0.01,-0.02159,1e-05,3.8737]
[1777859830276,52.11,79452.34,0.01,-0.02134,1e-05,3.83594]
[1777859835311,52.12,79460.2,0.01,-0.02125,1e-05,3.82262]
[1777859836317,52.12,79484.5,0.01,-0.02094,1e-05,3.77675]
[1777859840346,52.13,79504.65,0.01,-0.02069,1e-05,3.74]
[1777859842359,52.13,79487.03,0.01,-0.02093,1e-05,3.77485]
[1777859847397,52.14,79508.72,0.01,-0.02067,1e-05,3.73626]
[1777859852432,52.15,79507.57,0.01,-0.02069,1e-05,3.73994]
[1777859853437,52.16,79484.49,0.01,-0.021,1e-05,3.78615]
[1777859859192,52.17,79478.49,0.01,-0.0211,1e-05,3.80054]
[1777859864516,52.18,79461.7,0.01,-0.02133,1e-05,3.83492]
[1777859866393,52.18,79444.74,0.01,-0.02155,1e-05,3.86801]
[1777859871761,52.18,79445.97,0.01,-0.02154,1e-05,3.86565]
[1777859871789,52.18,79487.57,0.01,-0.021,1e-05,3.78518]
[1777859874936,52.18,79518.53,0.01,-0.02061,1e-05,3.72733]
[1777859876910,52.19,79534.71,0.01,-0.02042,1e-05,3.69863]
[1777859882642,52.26,79557.59,0.01,-0.02026,1e-05,3.67525]
[1777859886669,52.32,79573.46,0.01,-0.02018,1e-05,3.66456]
[1777859891706,52.38,79564.32,0.01,-0.02041,1e-05,3.69946]
[1777859896739,52.41,79561.0,0.01,-0.02051,1e-05,3.71437]
[1777859902224,52.46,79561.71,0.01,-0.02058,1e-05,3.72555]
[1777859907818,52.48,79557.53,0.01,-0.02067,1e-05,3.73858]
[1777859912853,52.48,79569.42,0.01,-0.02052,1e-05,3.71552]
[1777859917888,52.48,79568.15,0.01,-0.02054,1e-05,3.71893]
[1777859922922,52.49,79564.39,0.01,-0.0206,1e-05,3.72736]
[1777859927960,52.59,79556.3,0.01,-0.02089,1e-05,3.77123]
[1777859932992,52.64,79567.73,0.01,-0.02084,1e-05,3.76522]
[1777859938030,52.67,79565.82,0.01,-0.02092,1e-05,3.77629]
[1777859943444,52.66,79563.75,0.01,-0.02093,1e-05,3.77834]
[1777859945088,52.65,79606.56,0.01,-0.02037,1e-05,3.69441]
[1777859950126,52.62,79587.07,0.01,-0.02056,1e-05,3.72278]
[1777859955161,52.59,79604.25,0.01,-0.0203,1e-05,3.68312]
[1777859960197,52.59,79607.48,0.01,-0.02025,1e-05,3.67636]
[1777859962211,52.59,79634.26,0.01,-0.01992,1e-05,3.62665]
[1777859965231,52.59,79649.72,0.01,-0.01973,1e-05,3.59818]
[1777859968253,52.65,79665.75,0.01,-0.01965,1e-05,3.58542]
[1777859971370,52.71,79680.47,0.01,-0.01956,1e-05,3.57259]
[1777859975346,52.8,79697.33,0.01,-0.01953,1e-05,3.568]
[1777859980392,52.89,79718.09,0.01,-0.01944,1e-05,3.55553]
[1777859982403,52.89,79737.39,0.01,-0.01922,1e-05,3.52264]
[1777859986524,52.97,79762.39,0.01,-0.01906,1e-05,3.49804]
[1777859992474,53.11,79760.1,0.01,-0.01934,1e-05,3.54183]
[1777859997509,53.21,79776.05,0.01,-0.01933,1e-05,3.54112]
[1777860001559,53.23,79797.24,0.01,-0.01913,1e-05,3.51028]
[1777860002067,53.23,79797.24,0.01,-0.01913,1e-05,3.51028]
[1777860002638,53.23,79836.12,0.01,-0.01868,1e-05,3.44196]
[1777860003191,53.23,79836.12,0.01,-0.01868,1e-05,3.44196]
[1777860003585,53.26,79871.64,0.01,-0.01832,1e-05,3.38669]
[1777860008616,53.27,79877.68,0.01,-0.01828,1e-05,3.38051]
[1777860010126,53.27,79878.92,0.01,-0.01826,1e-05,3.37838]
[1777860010641,53.27,79874.73,0.01,-0.01831,1e-05,3.38621]
[1777860012645,53.28,79893.01,0.01,-0.01812,1e-05,3.35551]
[1777860012773,53.28,79893.01,0.01,-0.01812,1e-05,3.35551]
[1777860013649,53.28,79897.33,0.01,-0.01807,1e-05,3.3485]
[1777860014588,53.28,79897.33,0.01,-0.01807,1e-05,3.3485]
[1777860014657,53.28,79898.03,0.01,-0.01806,1e-05,3.34767]
[1777860019703,53.29,79911.96,0.01,-0.01792,1e-05,3.32592]
[1777860020604,53.29,79911.96,0.01,-0.01792,1e-05,3.32592]
[1777860020619,53.29,79917.67,0.01,-0.01786,1e-05,3.31625]
[1777860021627,53.29,79917.67,0.01,-0.01786,1e-05,3.31625]
[1777860021674,53.29,79952.9,0.01,-0.01748,1e-05,3.25708]
[1777860022757,53.29,79980.08,0.01,-0.01719,1e-05,3.21281]
[1777860023779,53.29,79962.79,0.01,-0.01738,1e-05,3.24257]
[1777860025022,53.29,79962.79,0.01,-0.01738,1e-05,3.24257]
[1777860025084,53.3,80056.76,0.01,-0.01641,1e-05,3.08992]
[1777860026163,53.3,80056.76,0.01,-0.01641,1e-05,3.08992]
[1777860026200,53.3,80071.79,0.01,-0.01626,1e-05,3.06659]
[1777860027715,53.3,80051.99,0.01,-0.01647,1e-05,3.09989]
[1777860028251,53.3,80051.99,0.01,-0.01647,1e-05,3.09989]
[1777860028491,53.3,80051.99,0.01,-0.01647,1e-05,3.09989]
[1777860028509,53.31,80020.45,0.01,-0.0168,1e-05,3.15157]
[1777860029689,53.31,80020.45,0.01,-0.0168,1e-05,3.15157]
[1777860029830,53.31,79950.16,0.01,-0.01755,1e-05,3.2681]
[1777860031398,53.31,79950.16,0.01,-0.01755,1e-05,3.2681]
[1777860031506,53.31,79880.02,0.01,-0.01831,1e-05,3.38589]
[1777860031845,53.31,79943.78,0.01,-0.01761,1e-05,3.2777]
[1777860033407,53.31,79943.78,0.01,-0.01761,1e-05,3.2777]
[1777860033429,53.32,79987.61,0.01,-0.01715,1e-05,3.20611]
[1777860034869,53.32,79957.76,0.01,-0.01747,1e-05,3.25614]
[1777860036087,53.32,79957.76,0.01,-0.01747,1e-05,3.25614]
[1777860036226,53.32,79916.78,0.01,-0.01792,1e-05,3.3255]
[1777860036995,53.32,79916.78,0.01,-0.01792,1e-05,3.3255]
[1777860037093,53.32,79963.33,0.01,-0.01742,1e-05,3.24783]
[1777860041761,53.33,79974.51,0.01,-0.01732,1e-05,3.23164]
[1777860042686,53.33,79974.51,0.01,-0.01732,1e-05,3.23164]
[1777860042710,53.34,79909.16,0.01,-0.01803,1e-05,3.34237]
[1777860042957,53.34,79909.16,0.01,-0.01803,1e-05,3.34237]
[1777860043033,53.34,79895.57,0.01,-0.01818,1e-05,3.36554]
[1777860043871,53.34,79895.57,0.01,-0.01818,1e-05,3.36554]
[1777860043928,53.34,79895.57,0.01,-0.01818,1e-05,3.36589]
[1777860044937,53.34,79877.05,0.01,-0.01839,1e-05,3.39799]
[1777860047958,53.34,79859.64,0.01,-0.01859,1e-05,3.42882]
[1777860048966,53.34,79839.63,0.01,-0.01882,1e-05,3.46389]
[1777860051010,53.34,79823.59,0.01,-0.01901,1e-05,3.4923]
[1777860056023,53.34,79821.87,0.01,-0.01903,1e-05,3.49536]
[1777860061091,53.35,79822.42,0.01,-0.01903,1e-05,3.49623]
[1777860065093,53.36,79798.65,0.01,-0.01933,1e-05,3.54157]
[1777860069121,53.37,79817.76,0.01,-0.01912,1e-05,3.50995]
[1777860071139,53.37,79789.97,0.01,-0.01945,1e-05,3.55947]
[1777860072142,53.37,79773.48,0.01,-0.01964,1e-05,3.58901]
[1777860073769,53.37,79755.7,0.01,-0.01985,1e-05,3.62095]
[1777860075728,53.37,79718.92,0.01,-0.0203,1e-05,3.68765]
[1777860080203,53.37,79696.33,0.01,-0.02057,1e-05,3.7285]
[1777860081535,53.37,79668.48,0.01,-0.02091,1e-05,3.78012]
[1777860083692,53.36,79637.61,0.01,-0.02129,1e-05,3.83547]
[1777860089274,53.36,79625.94,0.01,-0.02145,1e-05,3.85966]
[1777860090450,53.36,79609.19,0.01,-0.02167,1e-05,3.89189]
[1777860094310,53.37,79627.28,0.01,-0.02143,1e-05,3.85648]
[1777860099345,53.37,79628.97,0.01,-0.02142,1e-05,3.85499]
[1777860104380,53.38,79624.56,0.01,-0.02149,1e-05,3.86499]
[1777860108412,53.38,79646.42,0.01,-0.02122,1e-05,3.82494]
[1777860112441,53.39,79684.29,0.01,-0.02075,1e-05,3.75569]
[1777860113147,53.39,79684.29,0.01,-0.02075,1e-05,3.75569]
[1777860113619,53.39,79684.29,0.01,-0.02075,1e-05,3.75569]
[1777860113831,53.39,79684.29,0.01,-0.02075,1e-05,3.75569]
[1777860113663,53.39,79712.53,0.01,-0.02041,1e-05,3.704]
[1777860114435,53.39,79712.53,0.01,-0.02041,1e-05,3.704]
[1777860114673,53.39,79700.06,0.01,-0.02057,1e-05,3.72759]
[1777860115369,53.39,79700.06,0.01,-0.02057,1e-05,3.72759]
[1777860115461,53.4,79700.06,0.01,-0.02057,1e-05,3.72813]
[1777860120496,53.41,79693.71,0.01,-0.02066,1e-05,3.7426]
[1777860125531,53.41,79696.33,0.01,-0.02065,1e-05,3.74022]
[1777860129560,53.42,79712.59,0.01,-0.02046,1e-05,3.71235]
[1777860134594,53.43,79713.23,0.01,-0.02047,1e-05,3.71394]
[1777860137617,53.44,79692.72,0.01,-0.02074,1e-05,3.75346]
[1777860142651,53.45,79689.63,0.01,-0.02079,1e-05,3.76159]
[1777860144666,53.45,79660.54,0.01,-0.02116,1e-05,3.81684]
[1777860145672,53.45,79644.79,0.01,-0.02136,1e-05,3.8469]
[1777860149703,53.45,79628.75,0.01,-0.02158,1e-05,3.87858]
[1777860154736,53.46,79599.52,0.01,-0.02195,1e-05,3.9337]
[1777860156754,53.46,79583.64,0.01,-0.02216,1e-05,3.96472]
[1777860161788,53.47,79574.37,0.01,-0.0223,1e-05,3.98561]
[1777860165818,53.47,79544.76,0.01,-0.02271,1e-05,4.04488]
[1777860169847,53.47,79561.08,0.01,-0.02249,1e-05,4.01291]
[1777860174882,53.48,79572.51,0.01,-0.02234,1e-05,3.9909]
[1777860179917,53.46,79579.87,0.01,-0.02221,1e-05,3.9715]
[1777860183946,53.45,79601.11,0.01,-0.02192,1e-05,3.92904]
[1777860186969,53.45,79618.58,0.01,-0.02169,1e-05,3.89469]
[1777860192001,53.45,79608.09,0.01,-0.02182,1e-05,3.91349]
[1777860194676,53.44,79602.51,0.01,-0.02189,1e-05,3.92393]
[1777860194691,53.44,79612.09,0.01,-0.02176,1e-05,3.90498]
[1777860195336,53.44,79612.09,0.01,-0.02176,1e-05,3.90498]
[1777860195351,53.44,79635.55,0.01,-0.02146,1e-05,3.86025]
[1777860197038,53.44,79652.12,0.01,-0.02125,1e-05,3.82945]
[1777860198275,53.44,79652.12,0.01,-0.02125,1e-05,3.82945]
[1777860198374,53.45,79642.69,0.01,-0.02137,1e-05,3.84803]
[1777860202366,53.45,79637.48,0.01,-0.02144,1e-05,3.85858]
[1777860202676,53.45,79637.48,0.01,-0.02144,1e-05,3.85858]
[1777860202776,53.45,79679.87,0.01,-0.02091,1e-05,3.77945]
[1777860203643,53.45,79679.87,0.01,-0.02091,1e-05,3.77945]
[1777860203937,53.45,79679.87,0.01,-0.02091,1e-05,3.77945]
[1777860203980,53.45,79714.43,0.01,-0.02048,1e-05,3.715]
[1777860206702,53.45,79715.06,0.01,-0.02047,1e-05,3.7136]
[1777860206716,53.45,79700.59,0.01,-0.02065,1e-05,3.73988]
[1777860212463,53.45,79704.0,0.01,-0.02059,1e-05,3.73077]
[1777860212655,53.44,79674.61,0.01,-0.02095,1e-05,3.78512]
[1777860217188,53.44,79653.53,0.01,-0.02121,1e-05,3.82365]
[1777860222224,53.44,79643.73,0.01,-0.02134,1e-05,3.84324]
[1777860227259,53.45,79627.15,0.01,-0.02157,1e-05,3.87643]
[1777860232293,53.45,79626.24,0.01,-0.02158,1e-05,3.87803]
[1777860237329,53.45,79634.0,0.01,-0.02147,1e-05,3.86231]
[1777860242409,53.44,79641.46,0.01,-0.02137,1e-05,3.8474]
[1777860243379,53.44,79660.52,0.01,-0.02113,1e-05,3.81131]
[1777860247708,53.45,79669.82,0.01,-0.02102,1e-05,3.79554]
[1777860247964,53.45,79669.82,0.01,-0.02102,1e-05,3.79554]
[1777860247977,53.45,79669.82,0.01,-0.02102,1e-05,3.79554]
[1777860248078,53.45,79703.71,0.01,-0.0206,1e-05,3.7329]
[1777860248723,53.45,79703.71,0.01,-0.0206,1e-05,3.7329]
[1777860248728,53.45,79711.8,0.01,-0.0205,1e-05,3.71771]
[1777860253464,53.45,79732.5,0.01,-0.02024,1e-05,3.67896]
[1777860257495,53.45,79713.5,0.01,-0.02047,1e-05,3.71319]
[1777860258502,53.44,79693.49,0.01,-0.02072,1e-05,3.74998]
[1777860263603,53.44,79688.99,0.01,-0.02077,1e-05,3.75719]
[1777860266594,53.44,79714.65,0.01,-0.02045,1e-05,3.70928]
[1777860268574,53.44,79697.13,0.01,-0.02066,1e-05,3.74134]
[1777860272603,53.44,79671.29,0.01,-0.02097,1e-05,3.78668]
[1777860277637,53.43,79686.49,0.01,-0.02077,1e-05,3.75728]
[1777860282672,53.43,79709.41,0.01,-0.02049,1e-05,3.71469]
[1777860287707,53.44,79732.82,0.01,-0.02021,1e-05,3.6737]
[1777860290728,53.44,79762.33,0.01,-0.01986,1e-05,3.62095]
[1777860295763,53.44,79755.74,0.01,-0.01994,1e-05,3.63249]
[1777860300908,53.44,79746.55,0.01,-0.02005,1e-05,3.64939]
[1777860306851,53.44,79748.18,0.01,-0.02003,1e-05,3.64661]
[1777860311886,53.44,79747.77,0.01,-0.02004,1e-05,3.64754]
[1777860315979,53.44,79774.15,0.01,-0.01972,1e-05,3.60012]
[1777860321446,53.43,79776.22,0.01,-0.01968,1e-05,3.59367]
[1777860322978,53.43,79794.66,0.01,-0.01946,1e-05,3.56008]
[1777860323974,53.43,79814.81,0.01,-0.01922,1e-05,3.52429]
[1777860325290,53.43,79822.68,0.01,-0.01913,1e-05,3.51045]
[1777860325347,53.43,79822.68,0.01,-0.01913,1e-05,3.51045]
[1777860325987,53.43,79808.48,0.01,-0.0193,1e-05,3.53567]
[1777860326250,53.43,79808.48,0.01,-0.0193,1e-05,3.53567]
[1777860327011,53.43,79803.52,0.01,-0.01936,1e-05,3.54453]
[1777860329010,53.43,79819.5,0.01,-0.01917,1e-05,3.51629]
[1777860330203,53.43,79822.13,0.01,-0.01914,1e-05,3.51172]
[1777860331024,53.43,79822.13,0.01,-0.01913,1e-05,3.50987]
[1777860332521,53.43,79823.28,0.01,-0.01912,1e-05,3.50793]
[1777860333039,53.43,79840.42,0.01,-0.01892,1e-05,3.4779]
[1777860336061,53.44,79818.97,0.01,-0.01917,1e-05,3.51611]
[1777860341096,53.45,79805.98,0.01,-0.01936,1e-05,3.54402]
[1777860343109,53.45,79788.92,0.01,-0.01956,1e-05,3.57476]
[1777860348159,53.46,79783.84,0.01,-0.01962,1e-05,3.58441]
[1777860350171,53.46,79759.97,0.01,-0.01991,1e-05,3.62759]
[1777860355207,53.46,79744.14,0.01,-0.02011,1e-05,3.65833]
[1777860359235,53.47,79727.83,0.01,-0.02033,1e-05,3.69065]
[1777860363270,53.48,79748.54,0.01,-0.02008,1e-05,3.6542]
[1777860368307,53.48,79739.76,0.01,-0.0202,1e-05,3.67116]
[1777860371693,53.48,79766.27,0.01,-0.01988,1e-05,3.62279]
[1777860377375,53.47,79774.65,0.01,-0.01976,1e-05,3.60504]
[1777860382410,53.47,79780.41,0.01,-0.01968,1e-05,3.59328]
[1777860383417,53.47,79798.04,0.01,-0.01947,1e-05,3.56198]
[1777860387851,53.47,79780.81,0.01,-0.01969,1e-05,3.59431]
[1777860393490,53.48,79782.68,0.01,-0.01966,1e-05,3.59028]
[1777860398525,53.48,79763.25,0.01,-0.0199,1e-05,3.62652]
[1777860403560,53.49,79768.43,0.01,-0.01985,1e-05,3.61827]
[1777860408615,53.49,79762.98,0.01,-0.01992,1e-05,3.62931]
[1777860411622,53.49,79792.5,0.01,-0.01957,1e-05,3.57694]
[1777860416659,53.5,79799.78,0.01,-0.0195,1e-05,3.56563]
[1777860421695,53.51,79802.85,0.01,-0.01948,1e-05,3.56217]
[1777860426729,53.51,79800.32,0.01,-0.01952,1e-05,3.56809]
[1777860427693,53.51,79800.32,0.01,-0.01952,1e-05,3.56809]
[1777860427741,53.51,79795.4,0.01,-0.01958,1e-05,3.5775]
[1777860428621,53.51,79795.4,0.01,-0.01958,1e-05,3.5775]
[1777860428745,53.51,79789.7,0.01,-0.01965,1e-05,3.58799]
[1777860433780,53.52,79792.64,0.01,-0.01962,1e-05,3.58413]
[1777860436806,53.52,79758.25,0.01,-0.02004,1e-05,3.64733]
[1777860442074,53.53,79751.99,0.01,-0.02013,1e-05,3.66123]
[1777860447256,53.54,79770.26,0.01,-0.01993,1e-05,3.63143]
[1777860455935,53.57,79768.27,0.01,-0.01999,1e-05,3.63985]
[1777860461029,53.58,79770.57,0.01,-0.01998,1e-05,3.63832]
[1777860466549,53.59,79766.95,0.01,-0.02005,1e-05,3.64842]
[1777860472048,53.6,79769.83,0.01,-0.02003,1e-05,3.64668]
[1777860477084,53.61,79753.67,0.01,-0.02025,1e-05,3.67874]
[1777860482120,53.62,79755.01,0.01,-0.02025,1e-05,3.67896]
[1777860485140,53.63,79784.18,0.01,-0.01991,1e-05,3.62763]
[1777860490182,53.64,79771.52,0.01,-0.02008,1e-05,3.65361]
[1777860495212,53.65,79777.85,0.01,-0.02002,1e-05,3.64492]
[1777860497225,53.65,79754.33,0.01,-0.02031,1e-05,3.68876]
[1777860502263,53.66,79780.75,0.01,-0.02001,1e-05,3.64319]
[1777860507299,53.67,79784.04,0.01,-0.01999,1e-05,3.64002]
[1777860512335,53.68,79775.36,0.01,-0.0201,1e-05,3.65645]
[1777860517369,53.69,79776.9,0.01,-0.0201,1e-05,3.65617]
[1777860520391,53.7,79761.16,0.01,-0.0203,1e-05,3.68629]
[1777860525412,53.7,79749.02,0.01,-0.02046,1e-05,3.7103]
[1777860530461,53.71,79754.28,0.01,-0.02041,1e-05,3.70329]
[1777860535565,53.72,79755.78,0.01,-0.0204,1e-05,3.70279]
[1777860540599,53.73,79759.66,0.01,-0.02037,1e-05,3.69791]
[1777860545274,53.74,79786.12,0.01,-0.02007,1e-05,3.65215]
[1777860547649,53.74,79820.94,0.01,-0.01966,1e-05,3.59067]
[1777860552684,53.74,79816.64,0.01,-0.01971,1e-05,3.5983]
[1777860558187,53.74,79823.13,0.01,-0.01964,1e-05,3.58701]
[1777860561764,53.74,79841.45,0.01,-0.01942,1e-05,3.55495]
[1777860564776,53.75,79865.1,0.01,-0.01916,1e-05,3.51423]
[1777860568811,53.76,79840.8,0.01,-0.01946,1e-05,3.56074]
[1777860574134,53.77,79850.03,0.01,-0.01936,1e-05,3.54452]
[1777860580186,53.79,79860.33,0.01,-0.01927,1e-05,3.53145]
[1777860584096,53.8,79886.99,0.01,-0.01899,1e-05,3.48838]
[1777860587084,53.8,79911.49,0.01,-0.01871,1e-05,3.44667]
[1777860591970,53.82,79933.23,0.01,-0.0185,1e-05,3.41398]
[1777860594000,53.84,79952.87,0.01,-0.01831,1e-05,3.385]
[1777860596112,53.85,79942.62,0.01,-0.01845,1e-05,3.40623]
[1777860596215,53.86,79946.14,0.01,-0.01843,1e-05,3.40394]
[1777860602061,53.94,79949.89,0.01,-0.01853,1e-05,3.41923]
[1777860605545,53.98,79932.25,0.01,-0.01879,1e-05,3.45967]
[1777860606387,53.98,79932.25,0.01,-0.01879,1e-05,3.45967]
[1777860606413,53.99,79923.8,0.01,-0.0189,1e-05,3.4771]
[1777860612481,54.1,79920.97,0.01,-0.01912,1e-05,3.5107]
[1777860618169,54.15,79923.31,0.01,-0.01918,1e-05,3.52003]
[1777860623204,54.19,79920.88,0.01,-0.01928,1e-05,3.53552]
[1777860627234,54.2,79895.93,0.01,-0.01959,1e-05,3.58237]
[1777860631259,54.21,79908.77,0.01,-0.01945,1e-05,3.56068]
[1777860636299,54.22,79902.17,0.01,-0.01955,1e-05,3.57585]
[1777860641332,54.24,79890.05,0.01,-0.01971,1e-05,3.6007]
[1777860642339,54.26,79871.77,0.01,-0.01997,1e-05,3.63968]
[1777860647379,54.29,79855.59,0.01,-0.02021,1e-05,3.67653]
[1777860651455,54.3,79823.27,0.01,-0.02061,1e-05,3.73703]
[1777860656846,54.3,79813.67,0.01,-0.02074,1e-05,3.75669]
[1777860662485,54.31,79810.81,0.01,-0.02079,1e-05,3.76432]
[1777860667520,54.32,79797.05,0.01,-0.02098,1e-05,3.79147]
[1777860672554,54.32,79814.46,0.01,-0.02076,1e-05,3.75998]
[1777860675575,54.32,79837.13,0.01,-0.02048,1e-05,3.71797]
[1777860677590,54.32,79853.03,0.01,-0.02029,1e-05,3.68885]
[1777860679605,54.31,79872.74,0.01,-0.02005,1e-05,3.65325]
[1777860684637,54.31,79872.71,0.01,-0.02005,1e-05,3.65292]
[1777860689678,54.31,79875.47,0.01,-0.02002,1e-05,3.6477]
[1777860694682,54.32,79885.01,0.01,-0.01991,1e-05,3.63068]
[1777860694692,54.32,79885.01,0.01,-0.01991,1e-05,3.63068]
[1777860694747,54.32,79885.76,0.01,-0.0199,1e-05,3.62987]
[1777860694968,54.32,79885.76,0.01,-0.0199,1e-05,3.62987]
[1777860695742,54.32,79885.76,0.01,-0.0199,1e-05,3.62987]
[1777860695723,54.32,79901.85,0.01,-0.01972,1e-05,3.60185]
[1777860696726,54.32,79915.05,0.01,-0.01956,1e-05,3.57859]
[1777860697339,54.32,79915.05,0.01,-0.01956,1e-05,3.57859]
[1777860697733,54.32,79916.2,0.01,-0.01955,1e-05,3.57663]
[1777860699512,54.32,79914.72,0.01,-0.01957,1e-05,3.57929]
[1777860699747,54.32,79915.21,0.01,-0.01956,1e-05,3.57849]
[1777860700780,54.32,79924.9,0.01,-0.01945,1e-05,3.56153]
[1777860701766,54.32,79924.9,0.01,-0.01945,1e-05,3.56161]
[1777860704619,54.32,79934.6,0.01,-0.01934,1e-05,3.54473]
[1777860704720,54.33,79925.93,0.01,-0.01944,1e-05,3.56014]
[1777860707810,54.33,79896.31,0.01,-0.01979,1e-05,3.61257]
[1777860712843,54.33,79911.26,0.01,-0.01961,1e-05,3.58619]
[1777860717878,54.33,79905.82,0.01,-0.01968,1e-05,3.59597]
[1777860722991,54.33,79910.8,0.01,-0.01962,1e-05,3.58734]
[1777860723062,54.33,79920.56,0.01,-0.01951,1e-05,3.57022]
[1777860724926,54.33,79920.56,0.01,-0.01951,1e-05,3.57029]
[1777860724984,54.33,79932.74,0.01,-0.01937,1e-05,3.54902]
[1777860731544,54.33,79925.89,0.01,-0.01945,1e-05,3.5615]
[1777860737022,54.33,79930.44,0.01,-0.0194,1e-05,3.55409]
[1777860742057,54.37,79929.0,0.01,-0.01948,1e-05,3.56692]
[1777860747094,54.38,79944.86,0.01,-0.01932,1e-05,3.54279]
[1777860748713,54.38,79944.86,0.01,-0.01932,1e-05,3.54279]
[1777860748811,54.39,79947.02,0.01,-0.01931,1e-05,3.54055]
[1777860754057,54.4,79948.27,0.01,-0.0193,1e-05,3.53946]
[1777860754142,54.41,79958.78,0.01,-0.01919,1e-05,3.52273]
[1777860756157,54.41,79935.59,0.01,-0.01946,1e-05,3.56385]
[1777860759181,54.42,79919.75,0.01,-0.01966,1e-05,3.59344]
[1777860764221,54.43,79919.04,0.01,-0.01969,1e-05,3.59802]
[1777860769256,54.44,79921.57,0.01,-0.01968,1e-05,3.59628]
[1777860774459,54.45,79927.26,0.01,-0.01962,1e-05,3.58847]
[1777860780333,54.46,79932.63,0.01,-0.01959,1e-05,3.58343]
[1777860785368,54.47,79932.2,0.01,-0.01962,1e-05,3.58751]
[1777860790405,54.49,79927.37,0.01,-0.01969,1e-05,3.59931]
[1777860795443,54.5,79919.57,0.01,-0.01981,1e-05,3.61634]
[1777860800478,54.51,79915.81,0.01,-0.01987,1e-05,3.62609]
[1777860805514,54.52,79916.8,0.01,-0.01988,1e-05,3.62735]
[1777860810549,54.53,79929.12,0.01,-0.01975,1e-05,3.60857]
[1777860815584,54.54,79930.88,0.01,-0.01974,1e-05,3.60667]
[1777860820619,54.55,79932.0,0.01,-0.01975,1e-05,3.60789]
[1777860825655,54.57,79930.06,0.01,-0.01979,1e-05,3.61448]
[1777860830689,54.58,79928.65,0.01,-0.01983,1e-05,3.62012]
[1777860835725,54.59,79923.73,0.01,-0.01991,1e-05,3.63192]
[1777860840760,54.6,79922.15,0.01,-0.01995,1e-05,3.63777]
[1777860845796,54.61,79914.35,0.01,-0.02006,1e-05,3.6546]
[1777860850830,54.62,79926.56,0.01,-0.01993,1e-05,3.63587]
[1777860855865,54.63,79926.61,0.01,-0.01995,1e-05,3.63881]
[1777860860899,54.64,79924.32,0.01,-0.02,1e-05,3.64588]
[1777860865935,54.65,79919.03,0.01,-0.02008,1e-05,3.65816]
[1777860870970,54.66,79920.17,0.01,-0.02008,1e-05,3.65898]
[1777860876012,54.67,79920.52,0.01,-0.02009,1e-05,3.65922]
[1777860881042,54.69,79920.45,0.01,-0.02011,1e-05,3.66221]
[1777860886075,54.7,79921.24,0.01,-0.02012,1e-05,3.66367]
[1777860891110,54.71,79920.84,0.01,-0.02014,1e-05,3.66724]
[1777860896144,54.72,79917.7,0.01,-0.0202,1e-05,3.67566]
[1777860901180,54.73,79917.79,0.01,-0.02021,1e-05,3.6783]
[1777860903557,54.73,79918.28,0.01,-0.02021,1e-05,3.67799]
[1777860903658,54.73,79917.02,0.01,-0.02023,1e-05,3.68136]
[1777860909271,54.74,79914.18,0.01,-0.02028,1e-05,3.68918]
[1777860914293,54.75,79916.26,0.01,-0.02028,1e-05,3.68872]
[1777860918362,54.76,79915.59,0.01,-0.0203,1e-05,3.69154]
[1777860918441,54.76,79908.49,0.01,-0.02039,1e-05,3.70478]
[1777860920301,54.76,79908.49,0.01,-0.02039,1e-05,3.70529]
[1777860920369,54.76,79896.37,0.01,-0.02054,1e-05,3.72706]
[1777860924253,54.77,79899.59,0.01,-0.02051,1e-05,3.72316]
[1777860924364,54.77,79913.45,0.01,-0.02035,1e-05,3.6988]
[1777860926060,54.77,79913.45,0.01,-0.02035,1e-05,3.6988]
[1777860926382,54.77,79915.4,0.01,-0.02033,1e-05,3.69582]
[1777860927384,54.78,79899.81,0.01,-0.02052,1e-05,3.72476]
[1777860928056,54.78,79899.81,0.01,-0.02052,1e-05,3.72476]
[1777860928394,54.78,79888.76,0.01,-0.02066,1e-05,3.7451]
[1777860931413,54.78,79901.8,0.01,-0.0205,1e-05,3.7209]
[1777860932340,54.78,79901.8,0.01,-0.0205,1e-05,3.7209]
[1777860932420,54.79,79905.22,0.01,-0.02046,1e-05,3.71522]
[1777860937455,54.79,79915.61,0.01,-0.02035,1e-05,3.69899]
[1777860942490,54.8,79920.08,0.01,-0.02031,1e-05,3.6935]
[1777860947525,54.81,79915.57,0.01,-0.02038,1e-05,3.70403]
[1777860952563,54.82,79917.58,0.01,-0.02037,1e-05,3.70286]
[1777860957596,54.83,79920.71,0.01,-0.02035,1e-05,3.69975]
[1777860962631,54.84,79921.32,0.01,-0.02036,1e-05,3.70116]
[1777860967668,54.85,79923.91,0.01,-0.02035,1e-05,3.69903]
[1777860972702,54.86,79920.72,0.01,-0.0204,1e-05,3.7072]
[1777860973187,54.86,79920.72,0.01,-0.0204,1e-05,3.7072]
[1777860973711,54.86,79918.6,0.01,-0.02043,1e-05,3.71148]
[1777860974721,54.86,79889.8,0.01,-0.02078,1e-05,3.76383]
[1777860975723,54.86,79870.97,0.01,-0.02101,1e-05,3.79843]
[1777860980513,54.87,79857.41,0.01,-0.02119,1e-05,3.8245]
[1777860980758,54.87,79855.75,0.01,-0.02121,1e-05,3.82782]
[1777860984786,54.87,79833.98,0.01,-0.02149,1e-05,3.86899]
[1777860986800,54.87,79815.32,0.01,-0.02172,1e-05,3.90402]
[1777860987807,54.87,79797.45,0.01,-0.02195,1e-05,3.93755]
[1777860992847,54.88,79792.3,0.01,-0.02201,1e-05,3.9455]
[1777860996875,54.88,79815.71,0.01,-0.02171,1e-05,3.90209]
[1777861001911,54.88,79820.39,0.01,-0.02166,1e-05,3.89417]
[1777861005438,54.88,79820.46,0.01,-0.02166,1e-05,3.89451]
[1777861009968,54.88,79802.43,0.01,-0.02189,1e-05,3.92885]
[1777861015003,54.88,79792.57,0.01,-0.02202,1e-05,3.94772]
[1777861020040,54.89,79793.67,0.01,-0.02201,1e-05,3.94594]
[1777861025073,54.89,79792.99,0.01,-0.02202,1e-05,3.94743]
[1777861030108,54.89,79797.13,0.01,-0.02197,1e-05,3.93988]
[1777861032614,54.89,79797.83,0.01,-0.02196,1e-05,3.93866]
[1777861033138,54.89,79798.08,0.01,-0.02196,1e-05,3.93823]
[1777861035143,54.89,79819.11,0.01,-0.02169,1e-05,3.8991]
[1777861040178,54.89,79809.3,0.01,-0.02181,1e-05,3.91698]
[1777861040797,54.89,79809.3,0.01,-0.02181,1e-05,3.91698]
[1777861041184,54.89,79808.6,0.01,-0.02182,1e-05,3.91788]
[1777861046221,54.88,79806.86,0.01,-0.02183,1e-05,3.91911]
[1777861052165,54.87,79801.15,0.01,-0.02187,1e-05,3.92531]
[1777861057298,54.86,79805.06,0.01,-0.02181,1e-05,3.91605]
[1777861062332,54.86,79806.3,0.01,-0.02178,1e-05,3.91186]
[1777861066672,54.85,79806.16,0.01,-0.02178,1e-05,3.911]
[1777861066741,54.85,79808.38,0.01,-0.02174,1e-05,3.90611]
[1777861070404,54.85,79855.37,0.01,-0.02115,1e-05,3.81819]
[1777861075431,54.84,79865.93,0.01,-0.02101,1e-05,3.79779]
[1777861080469,54.83,79869.12,0.01,-0.02096,1e-05,3.78963]
[1777861085507,54.81,79887.01,0.01,-0.0207,1e-05,3.75106]
[1777861089164,54.81,79894.45,0.01,-0.02061,1e-05,3.73644]
[1777861090033,54.8,79895.23,0.01,-0.02059,1e-05,3.7343]
[1777861095598,54.79,79888.73,0.01,-0.02064,1e-05,3.74173]
[1777861100781,54.78,79902.76,0.01,-0.02046,1e-05,3.71376]
[1777861101021,54.78,79902.76,0.01,-0.02046,1e-05,3.71376]
[1777861101073,54.78,79927.38,0.01,-0.02016,1e-05,3.66947]
[1777861101475,54.78,79927.38,0.01,-0.02016,1e-05,3.66947]
[1777861101628,54.78,79927.38,0.01,-0.02016,1e-05,3.66947]
[1777861107073,54.78,79932.11,0.01,-0.02011,1e-05,3.66133]
[1777861112709,54.78,79934.79,0.01,-0.02007,1e-05,3.655]
[1777861117743,54.78,79931.8,0.01,-0.0201,1e-05,3.66062]
[1777861121776,54.78,79907.93,0.01,-0.02039,1e-05,3.70332]
[1777861124799,54.78,79883.76,0.01,-0.02068,1e-05,3.74665]
[1777861129845,54.78,79868.52,0.01,-0.02086,1e-05,3.77376]
[1777861134872,54.77,79860.11,0.01,-0.02094,1e-05,3.78527]
[1777861138057,54.75,79856.79,0.01,-0.02096,1e-05,3.78802]
[1777861138156,54.75,79847.27,0.01,-0.02107,1e-05,3.80525]
[1777861139386,54.75,79847.27,0.01,-0.02107,1e-05,3.80508]
[1777861139923,54.75,79844.36,0.01,-0.0211,1e-05,3.81021]
[1777861141924,54.74,79865.83,0.01,-0.02083,1e-05,3.76886]
[1777861146961,54.73,79868.59,0.01,-0.02077,1e-05,3.75953]
[1777861151995,54.73,79868.25,0.01,-0.02077,1e-05,3.75953]
[1777861154007,54.73,79849.64,0.01,-0.02099,1e-05,3.79317]
[1777861156678,54.72,79838.13,0.01,-0.02113,1e-05,3.81385]
[1777861157028,54.72,79837.03,0.01,-0.02114,1e-05,3.81565]
[1777861157995,54.72,79837.03,0.01,-0.02114,1e-05,3.81565]
[1777861158041,54.72,79820.76,0.01,-0.02134,1e-05,3.84537]
[1777861163072,54.72,79834.87,0.01,-0.02116,1e-05,3.81811]
[1777861168111,54.71,79833.84,0.01,-0.02117,1e-05,3.81889]
[1777861171131,54.71,79851.69,0.01,-0.02093,1e-05,3.78358]
[1777861174153,54.71,79867.87,0.01,-0.02073,1e-05,3.75375]
[1777861177174,54.71,79886.97,0.01,-0.0205,1e-05,3.71897]
[1777861182210,54.71,79896.59,0.01,-0.02038,1e-05,3.70164]
[1777861187247,54.71,79887.48,0.01,-0.02049,1e-05,3.71796]
[1777861192281,54.71,79876.26,0.01,-0.02063,1e-05,3.73793]
[1777861197316,54.71,79882.88,0.01,-0.02054,1e-05,3.72561]
[1777861202353,54.71,79887.61,0.01,-0.02048,1e-05,3.7168]
[1777861207386,54.71,79896.29,0.01,-0.02038,1e-05,3.70109]
[1777861213321,54.71,79905.09,0.01,-0.02028,1e-05,3.68537]
[1777861216462,54.71,79927.78,0.01,-0.02001,1e-05,3.64503]
[1777861223391,54.69,79930.8,0.01,-0.01995,1e-05,3.63653]
[1777861227317,54.69,79931.12,0.01,-0.01994,1e-05,3.6351]
[1777861227361,54.69,79930.44,0.01,-0.01994,1e-05,3.63545]
[1777861228335,54.69,79930.44,0.01,-0.01994,1e-05,3.63545]
[1777861228414,54.69,79926.6,0.01,-0.01998,1e-05,3.64139]
[1777861231473,54.68,79911.26,0.01,-0.02016,1e-05,3.66816]
[1777861231564,54.68,79919.03,0.01,-0.02006,1e-05,3.65185]
[1777861235936,54.68,79927.33,0.01,-0.01995,1e-05,3.63584]
[1777861236035,54.67,79926.77,0.01,-0.01995,1e-05,3.63599]
[1777861241634,54.67,79928.17,0.01,-0.01992,1e-05,3.63144]
[1777861245665,54.66,79906.39,0.01,-0.02017,1e-05,3.66843]
[1777861250698,54.65,79918.17,0.01,-0.02001,1e-05,3.64515]
[1777861255734,54.64,79921.75,0.01,-0.01996,1e-05,3.63661]
[1777861260771,54.64,79927.96,0.01,-0.01987,1e-05,3.62354]
[1777861265806,54.63,79930.22,0.01,-0.01983,1e-05,3.61751]
[1777861270840,54.62,79907.73,0.01,-0.02008,1e-05,3.65534]
[1777861275878,54.61,79896.99,0.01,-0.02019,1e-05,3.67206]
[1777861280915,54.6,79891.22,0.01,-0.02025,1e-05,3.67994]
[1777861284944,54.6,79871.35,0.01,-0.02047,1e-05,3.7136]
[1777861286958,54.6,79849.68,0.01,-0.02073,1e-05,3.75263]
[1777861291994,54.58,79834.67,0.01,-0.02087,1e-05,3.77293]
[1777861297522,54.58,79840.26,0.01,-0.0208,1e-05,3.76273]
[1777861299088,54.58,79845.91,0.01,-0.02073,1e-05,3.75169]
[1777861299165,54.57,79860.12,0.01,-0.02055,1e-05,3.7253]
[1777861304176,54.56,79865.63,0.01,-0.02047,1e-05,3.71298]
[1777861306455,54.56,79835.36,0.01,-0.02083,1e-05,3.76615]
[1777861312134,54.54,79839.09,0.01,-0.02076,1e-05,3.75541]
[1777861316363,54.53,79870.7,0.01,-0.02036,1e-05,3.69571]
[1777861317343,54.53,79870.7,0.01,-0.02036,1e-05,3.69571]
[1777861317422,54.53,79867.52,0.01,-0.02039,1e-05,3.7009]
[1777861320352,54.53,79868.32,0.01,-0.02038,1e-05,3.69836]
[1777861320453,54.53,79865.63,0.01,-0.0204,1e-05,3.70265]
[1777861323819,54.52,79863.12,0.01,-0.02042,1e-05,3.70552]
[1777861324249,54.52,79862.72,0.01,-0.02042,1e-05,3.70567]
[1777861325251,54.52,79884.69,0.01,-0.02016,1e-05,3.66568]
[1777861330286,54.51,79877.58,0.01,-0.02023,1e-05,3.67598]
[1777861335324,54.5,79883.31,0.01,-0.02014,1e-05,3.66327]
[1777861339321,54.49,79872.91,0.01,-0.02026,1e-05,3.68044]
[1777861339367,54.49,79872.91,0.01,-0.02026,1e-05,3.68044]
[1777861339474,54.49,79872.91,0.01,-0.02026,1e-05,3.68044]
[1777861339574,54.49,79872.91,0.01,-0.02026,1e-05,3.68044]
[1777861339513,54.49,79873.5,0.01,-0.02025,1e-05,3.67887]
[1777861340415,54.49,79873.5,0.01,-0.02025,1e-05,3.67887]
[1777861340429,54.49,79873.34,0.01,-0.02025,1e-05,3.67866]
[1777861346401,54.48,79873.6,0.01,-0.02023,1e-05,3.6762]
[1777861351436,54.47,79870.23,0.01,-0.02024,1e-05,3.67768]
[1777861356471,54.46,79859.56,0.01,-0.02035,1e-05,3.69423]
[1777861358486,54.46,79843.83,0.01,-0.02054,1e-05,3.72148]
[1777861358709,54.46,79843.83,0.01,-0.02054,1e-05,3.72148]
[1777861359496,54.46,79835.93,0.01,-0.02063,1e-05,3.7352]
[1777861362513,54.45,79819.7,0.01,-0.02081,1e-05,3.76284]
[1777861367547,54.44,79822.89,0.01,-0.02075,1e-05,3.75369]
[1777861370263,54.43,79832.98,0.01,-0.02062,1e-05,3.73405]
[1777861370570,54.43,79832.67,0.01,-0.02062,1e-05,3.734]
[1777861374863,54.42,79835.42,0.01,-0.02057,1e-05,3.72599]
[1777861375604,54.42,79838.09,0.01,-0.02053,1e-05,3.72057]
[1777861376610,54.42,79838.09,0.01,-0.02053,1e-05,3.72057]
[1777861377528,54.42,79837.99,0.01,-0.02053,1e-05,3.72016]
[1777861379126,54.41,79836.45,0.01,-0.02054,1e-05,3.72178]
[1777861379633,54.41,79835.72,0.01,-0.02055,1e-05,3.72251]
[1777861380006,54.41,79835.72,0.01,-0.02055,1e-05,3.72251]
[1777861380085,54.41,79838.11,0.01,-0.02052,1e-05,3.71818]
[1777861385685,54.4,79834.17,0.01,-0.02054,1e-05,3.72183]
[1777861390714,54.39,79816.1,0.01,-0.02074,1e-05,3.75161]
[1777861395747,54.38,79814.38,0.01,-0.02074,1e-05,3.75157]
[1777861400785,54.36,79807.99,0.01,-0.0208,1e-05,3.75992]
[1777861403980,54.36,79808.54,0.01,-0.02078,1e-05,3.75763]
[1777861404039,54.36,79808.54,0.01,-0.02078,1e-05,3.75763]
[1777861410853,54.34,79797.47,0.01,-0.02088,1e-05,3.77258]
[1777861415542,54.33,79777.97,0.01,-0.0211,1e-05,3.80355]
[1777861417281,54.33,79776.84,0.01,-0.0211,1e-05,3.80491]
[1777861417371,54.3,79761.19,0.01,-0.02125,1e-05,3.82629]
[1777861422942,54.24,79766.41,0.01,-0.02107,1e-05,3.79887]
[1777861426965,54.21,79783.55,0.01,-0.0208,1e-05,3.75856]
[1777861432000,54.2,79785.95,0.01,-0.02075,1e-05,3.75108]
[1777861437035,54.18,79770.23,0.01,-0.02092,1e-05,3.77678]
[1777861442071,54.17,79759.72,0.01,-0.02103,1e-05,3.79282]
[1777861447105,54.16,79769.15,0.01,-0.02089,1e-05,3.77207]
[1777861452140,54.15,79768.95,0.01,-0.02087,1e-05,3.76923]
[1777861452905,54.15,79768.95,0.01,-0.02087,1e-05,3.76923]
[1777861453147,54.15,79765.8,0.01,-0.02091,1e-05,3.77438]
[1777861457984,54.14,79762.65,0.01,-0.02093,1e-05,3.77759]
[1777861458182,54.14,79759.8,0.01,-0.02096,1e-05,3.78219]
[1777861461088,54.13,79755.14,0.01,-0.02101,1e-05,3.78946]
[1777861461206,54.13,79755.46,0.01,-0.021,1e-05,3.78819]
[1777861466240,54.12,79751.62,0.01,-0.02103,1e-05,3.79185]
[1777861471276,54.1,79750.03,0.01,-0.02101,1e-05,3.78928]
[1777861473126,54.1,79746.73,0.01,-0.02105,1e-05,3.79469]
[1777861473251,54.1,79746.73,0.01,-0.02105,1e-05,3.79469]
[1777861473293,54.1,79746.73,0.01,-0.02105,1e-05,3.79469]
[1777861473322,54.1,79752.55,0.01,-0.02097,1e-05,3.78323]
[1777861478331,54.09,79756.29,0.01,-0.0209,1e-05,3.77304]
[1777861480516,54.09,79751.93,0.01,-0.02095,1e-05,3.78043]
[1777861480565,54.08,79749.97,0.01,-0.02097,1e-05,3.78338]
[1777861482153,54.08,79749.97,0.01,-0.02097,1e-05,3.78271]
[1777861482357,54.08,79751.77,0.01,-0.02094,1e-05,3.77871]
[1777861484316,54.08,79749.65,0.01,-0.02097,1e-05,3.78196]
[1777861484401,54.07,79748.78,0.01,-0.02097,1e-05,3.78289]
[1777861489404,54.06,79746.26,0.01,-0.02098,1e-05,3.78418]
[1777861494438,54.05,79737.82,0.01,-0.02106,1e-05,3.79634]
[1777861497498,54.04,79730.5,0.01,-0.02115,1e-05,3.80854]
[1777861497566,54.04,79727.42,0.01,-0.02118,1e-05,3.81355]
[1777861498600,54.04,79727.42,0.01,-0.02118,1e-05,3.81355]
[1777861498655,54.04,79726.87,0.01,-0.02118,1e-05,3.81385]
[1777861502497,54.03,79707.5,0.01,-0.02141,1e-05,3.84709]
[1777861507532,53.89,79684.05,0.01,-0.02145,1e-05,3.85247]
[1777861510553,53.84,79668.46,0.01,-0.02154,1e-05,3.86586]
[1777861515589,53.75,79661.08,0.01,-0.02147,1e-05,3.85451]
[1777861520624,53.62,79666.76,0.01,-0.02116,1e-05,3.80802]
[1777861524919,53.57,79670.36,0.01,-0.02102,1e-05,3.7867]
[1777861525179,53.57,79670.36,0.01,-0.02102,1e-05,3.7867]
[1777861526080,53.57,79672.33,0.01,-0.02099,1e-05,3.78238]
[1777861526666,53.55,79690.58,0.01,-0.02072,1e-05,3.7422]
[1777861526918,53.55,79690.58,0.01,-0.02072,1e-05,3.7422]
[1777861527602,53.55,79690.58,0.01,-0.02072,1e-05,3.7422]
[1777861528501,53.55,79692.17,0.01,-0.0207,1e-05,3.7387]
[1777861528679,53.54,79691.26,0.01,-0.02071,1e-05,3.73984]
[1777861529043,53.54,79691.26,0.01,-0.02071,1e-05,3.73984]
[1777861529689,53.54,79688.95,0.01,-0.02073,1e-05,3.74357]
[1777861529852,53.54,79688.95,0.01,-0.02073,1e-05,3.74357]
[1777861530511,53.54,79688.95,0.01,-0.02073,1e-05,3.74357]
[1777861539764,53.52,79687.58,0.01,-0.0207,1e-05,3.73838]
[1777861541773,53.52,79669.82,0.01,-0.02092,1e-05,3.77086]
[1777861543473,53.52,79668.05,0.01,-0.02093,1e-05,3.77301]
[1777861543788,53.51,79663.79,0.01,-0.02098,1e-05,3.78037]
[1777861548821,53.51,79654.47,0.01,-0.0211,1e-05,3.79752]
[1777861553855,53.51,79653.22,0.01,-0.02111,1e-05,3.7995]
[1777861558104,53.51,79653.47,0.01,-0.02111,1e-05,3.79882]
[1777861558110,53.51,79650.31,0.01,-0.02115,1e-05,3.80468]
[1777861563925,53.52,79646.96,0.01,-0.02121,1e-05,3.81344]
[1777861564936,53.52,79629.46,0.01,-0.02143,1e-05,3.84681]
[1777861566860,53.52,79617.77,0.01,-0.02158,1e-05,3.8693]
[1777861566946,53.52,79629.13,0.01,-0.02144,1e-05,3.84807]
[1777861571983,53.52,79640.54,0.01,-0.02129,1e-05,3.8258]
[1777861575437,53.52,79646.69,0.01,-0.02121,1e-05,3.814]
[1777861575528,53.52,79653.96,0.01,-0.02112,1e-05,3.80024]
[1777861576191,53.52,79653.96,0.01,-0.02112,1e-05,3.80024]
[1777861576293,53.52,79660.47,0.01,-0.02104,1e-05,3.78796]
[1777861577137,53.52,79660.47,0.01,-0.02104,1e-05,3.78796]
[1777861577214,53.52,79662.05,0.01,-0.02101,1e-05,3.78494]
[1777861580054,53.52,79679.79,0.01,-0.02079,1e-05,3.75179]
[1777861585072,53.52,79681.94,0.01,-0.02077,1e-05,3.7478]
[1777861590108,53.52,79681.42,0.01,-0.02077,1e-05,3.7488]
[1777861595142,53.52,79678.76,0.01,-0.02079,1e-05,3.75174]
[1777861600180,53.52,79678.91,0.01,-0.02079,1e-05,3.75147]
[1777861603817,53.52,79696.07,0.01,-0.02058,1e-05,3.71975]
[1777861605864,53.52,79718.32,0.01,-0.02031,1e-05,3.67901]
[1777861606516,53.52,79718.32,0.01,-0.02031,1e-05,3.67901]
[1777861606540,53.52,79721.3,0.01,-0.02027,1e-05,3.67368]
[1777861609040,53.52,79722.87,0.01,-0.02025,1e-05,3.67108]
[1777861609733,53.52,79724.94,0.01,-0.02023,1e-05,3.66744]
[1777861615740,53.52,79728.08,0.01,-0.0202,1e-05,3.66245]
[1777861618211,53.53,79750.4,0.01,-0.01993,1e-05,3.62248]
[1777861625356,53.53,79760.76,0.01,-0.01982,1e-05,3.60573]
[1777861630395,53.54,79770.15,0.01,-0.01972,1e-05,3.59021]
[1777861635428,53.54,79756.31,0.01,-0.01989,1e-05,3.61636]
[1777861640464,53.55,79748.34,0.01,-0.01999,1e-05,3.63171]
[1777861645498,53.55,79734.22,0.01,-0.02017,1e-05,3.65816]
[1777861648518,53.55,79717.9,0.01,-0.02037,1e-05,3.68835]
[1777861653554,53.55,79709.42,0.01,-0.02046,1e-05,3.70227]
[1777861658589,53.55,79707.28,0.01,-0.02049,1e-05,3.7065]
[1777861663624,53.55,79704.9,0.01,-0.02052,1e-05,3.71113]
[1777861668659,53.55,79716.25,0.01,-0.02039,1e-05,3.69065]
[1777861673703,53.56,79725.8,0.01,-0.02027,1e-05,3.67363]
[1777861678737,53.56,79715.53,0.01,-0.0204,1e-05,3.69307]
[1777861682765,53.56,79732.69,0.01,-0.0202,1e-05,3.66211]
[1777861687800,53.56,79736.44,0.01,-0.02016,1e-05,3.65608]
[1777861692835,53.57,79741.36,0.01,-0.0201,1e-05,3.64793]
[1777861697870,53.57,79736.46,0.01,-0.02017,1e-05,3.65769]
[1777861702905,53.57,79724.92,0.01,-0.02031,1e-05,3.67947]
[1777861707939,53.57,79717.24,0.01,-0.02041,1e-05,3.69392]
[1777861712975,53.57,79709.89,0.01,-0.02049,1e-05,3.70572]
[1777861718010,53.58,79707.85,0.01,-0.02052,1e-05,3.70975]
[1777861723046,53.58,79704.82,0.01,-0.02056,1e-05,3.71557]
[1777861728081,53.58,79702.76,0.01,-0.02058,1e-05,3.71955]
[1777861733115,53.58,79697.88,0.01,-0.02064,1e-05,3.72867]
[1777861738152,53.58,79691.52,0.01,-0.02072,1e-05,3.74054]
[1777861743186,53.58,79689.51,0.01,-0.02075,1e-05,3.74432]
[1777861748221,53.58,79692.25,0.01,-0.02071,1e-05,3.73931]
[1777861753968,53.58,79691.83,0.01,-0.02072,1e-05,3.74015]
[1777861753256,53.58,79710.43,0.01,-0.02049,1e-05,3.7059]
[1777861758291,53.58,79707.11,0.01,-0.02053,1e-05,3.71238]
[1777861763326,53.58,79707.69,0.01,-0.02053,1e-05,3.7116]
[1777861768361,53.58,79710.15,0.01,-0.0205,1e-05,3.70747]
[1777861773396,53.58,79708.49,0.01,-0.02051,1e-05,3.70892]
[1777861778433,53.58,79691.49,0.01,-0.02073,1e-05,3.74067]
[1777861783467,53.59,79689.43,0.01,-0.02075,1e-05,3.74462]
[1777861788506,53.59,79689.03,0.01,-0.02076,1e-05,3.74549]
[1777861793538,53.59,79696.29,0.01,-0.02067,1e-05,3.73225]
[1777861798572,53.59,79696.82,0.01,-0.02066,1e-05,3.73148]
[1777861803608,53.59,79712.66,0.01,-0.02047,1e-05,3.70258]
[1777861808643,53.59,79716.74,0.01,-0.02042,1e-05,3.69552]
[1777861813676,53.59,79719.33,0.01,-0.0204,1e-05,3.69134]
[1777861818712,53.59,79743.16,0.01,-0.02011,1e-05,3.64843]
[1777861823747,53.6,79740.88,0.01,-0.02014,1e-05,3.65339]
[1777861828804,53.6,79742.76,0.01,-0.02012,1e-05,3.6506]
[1777861834826,53.6,79765.3,0.01,-0.01985,1e-05,3.60919]
[1777861839862,53.61,79758.65,0.01,-0.01994,1e-05,3.62232]
[1777861841505,53.61,79758.55,0.01,-0.01994,1e-05,3.62271]
[1777861841895,53.61,79758.11,0.01,-0.01995,1e-05,3.62371]
[1777861843889,53.61,79758.93,0.01,-0.01994,1e-05,3.62243]
[1777861843918,53.61,79757.8,0.01,-0.01995,1e-05,3.62468]
[1777861848932,53.61,79747.9,0.01,-0.02008,1e-05,3.64358]
[1777861853977,53.62,79764.39,0.01,-0.01989,1e-05,3.61468]
[1777861856990,53.62,79784.65,0.01,-0.01965,1e-05,3.57902]
[1777861860019,53.62,79812.17,0.01,-0.01933,1e-05,3.53097]
[1777861863879,53.63,79803.31,0.01,-0.01944,1e-05,3.54779]
[1777861864041,53.63,79799.16,0.01,-0.01949,1e-05,3.55551]
[1777861865286,53.63,79796.05,0.01,-0.01953,1e-05,3.56137]
[1777861866507,53.63,79795.32,0.01,-0.01954,1e-05,3.56298]
[1777861867053,53.63,79795.32,0.01,-0.01954,1e-05,3.56298]
[1777861867124,53.63,79796.54,0.01,-0.01953,1e-05,3.56112]
[1777861873105,53.64,79785.95,0.01,-0.01967,1e-05,3.58182]
[1777861878139,53.64,79791.11,0.01,-0.01961,1e-05,3.57384]
[1777861883182,53.65,79791.41,0.01,-0.01962,1e-05,3.57468]
[1777861888211,53.65,79788.34,0.01,-0.01966,1e-05,3.58155]
[1777861893244,53.66,79786.06,0.01,-0.01969,1e-05,3.5849]
[1777861898284,53.66,79779.95,0.01,-0.01977,1e-05,3.59703]
[1777861903316,53.67,79770.36,0.01,-0.01989,1e-05,3.61539]
[1777861906712,53.67,79767.21,0.01,-0.01993,1e-05,3.62148]
[1777861906718,53.67,79759.83,0.01,-0.02002,1e-05,3.63519]
[1777861912385,53.68,79755.22,0.01,-0.02011,1e-05,3.64767]
[1777861914399,53.68,79738.96,0.01,-0.0203,1e-05,3.67753]
[1777861919435,53.69,79743.49,0.01,-0.02025,1e-05,3.66982]
[1777861920369,53.69,79743.49,0.01,-0.02025,1e-05,3.66982]
[1777861920686,53.69,79743.49,0.01,-0.02025,1e-05,3.66982]
[1777861920795,53.69,79749.23,0.01,-0.02019,1e-05,3.65962]
[1777861922455,53.69,79768.18,0.01,-0.01996,1e-05,3.62592]
[1777861927124,53.7,79771.87,0.01,-0.01993,1e-05,3.6213]
[1777861927171,53.7,79777.83,0.01,-0.01987,1e-05,3.61194]
[1777861929806,53.7,79778.68,0.01,-0.01986,1e-05,3.61112]
[1777861929829,53.71,79775.07,0.01,-0.01991,1e-05,3.61902]
[1777861935555,53.71,79761.37,0.01,-0.02009,1e-05,3.6452]
[1777861940583,53.72,79761.29,0.01,-0.0201,1e-05,3.64639]
[1777861945618,53.72,79755.92,0.01,-0.02017,1e-05,3.65696]
[1777861950653,53.72,79754.0,0.01,-0.02019,1e-05,3.66124]
[1777861955688,53.73,79740.66,0.01,-0.02035,1e-05,3.68422]
[1777861960728,53.73,79737.72,0.01,-0.02039,1e-05,3.69006]
[1777861962737,53.73,79720.55,0.01,-0.0206,1e-05,3.72163]
[1777861967774,53.73,79728.52,0.01,-0.0205,1e-05,3.70716]
[1777861972809,53.73,79729.52,0.01,-0.02049,1e-05,3.70568]
[1777861977842,53.73,79735.72,0.01,-0.02042,1e-05,3.69474]
[1777861982878,53.73,79724.62,0.01,-0.02056,1e-05,3.7154]
[1777861987915,53.73,79736.94,0.01,-0.02041,1e-05,3.69307]
[1777861992950,53.74,79734.28,0.01,-0.02044,1e-05,3.69839]
[1777861997985,53.74,79730.09,0.01,-0.0205,1e-05,3.70642]
[1777862003024,53.74,79742.1,0.01,-0.02035,1e-05,3.68484]
[1777862007054,53.74,79761.05,0.01,-0.02013,1e-05,3.65093]
[1777862012089,53.74,79757.45,0.01,-0.02017,1e-05,3.65628]
[1777862017125,53.75,79753.23,0.01,-0.02022,1e-05,3.66472]
[1777862022159,53.75,79748.66,0.01,-0.02028,1e-05,3.67371]
[1777862027194,53.75,79752.75,0.01,-0.02024,1e-05,3.66693]
[1777862032230,53.75,79759.45,0.01,-0.02016,1e-05,3.65549]
[1777862037264,53.76,79761.16,0.01,-0.02014,1e-05,3.65317]
[1777862042299,53.76,79753.72,0.01,-0.02024,1e-05,3.66739]
[1777862047334,53.76,79755.72,0.01,-0.02022,1e-05,3.66444]
[1777862052371,53.76,79745.3,0.01,-0.02035,1e-05,3.68401]
[1777862057407,53.77,79747.54,0.01,-0.02033,1e-05,3.68043]
[1777862062442,53.77,79752.63,0.01,-0.02027,1e-05,3.67171]
[1777862067476,53.77,79753.71,0.01,-0.02026,1e-05,3.6703]
[1777862072517,53.77,79755.45,0.01,-0.02023,1e-05,3.66568]
[1777862077552,53.77,79747.88,0.01,-0.02033,1e-05,3.68005]
[1777862082587,53.78,79747.94,0.01,-0.02033,1e-05,3.68041]
[1777862087622,53.78,79751.16,0.01,-0.02029,1e-05,3.675]
[1777862092657,53.78,79759.84,0.01,-0.02019,1e-05,3.65972]
[1777862097692,53.78,79760.84,0.01,-0.02018,1e-05,3.6585]
[1777862102726,53.78,79761.63,0.01,-0.02018,1e-05,3.65764]
[1777862107763,53.79,79749.8,0.01,-0.02032,1e-05,3.67982]
[1777862112797,53.79,79764.28,0.01,-0.02015,1e-05,3.65408]
[1777862117833,53.79,79765.95,0.01,-0.02014,1e-05,3.65169]
[1777862120853,53.79,79750.08,0.01,-0.02033,1e-05,3.68081]
[1777862125890,53.79,79761.88,0.01,-0.02019,1e-05,3.65982]
[1777862130926,53.79,79759.31,0.01,-0.02023,1e-05,3.66502]
[1777862135961,53.8,79759.36,0.01,-0.02022,1e-05,3.66343]
[1777862140996,53.8,79760.39,0.01,-0.02021,1e-05,3.66207]
[1777862146037,53.8,79766.06,0.01,-0.02014,1e-05,3.65231]
[1777862151247,53.8,79776.52,0.01,-0.02002,1e-05,3.63398]
[1777862157326,53.81,79785.18,0.01,-0.01992,1e-05,3.61934]
[1777862163156,53.81,79783.69,0.01,-0.01995,1e-05,3.62332]
[1777862168191,53.81,79794.08,0.01,-0.01983,1e-05,3.60572]
[1777862173227,53.82,79791.39,0.01,-0.01987,1e-05,3.61156]
[1777862178264,53.82,79791.81,0.01,-0.01987,1e-05,3.61185]
[1777862183297,53.82,79797.11,0.01,-0.01982,1e-05,3.60338]
[1777862185665,53.83,79803.98,0.01,-0.01974,1e-05,3.59132]
[1777862186335,53.83,79840.99,0.01,-0.0193,1e-05,3.52615]
[1777862186539,53.83,79840.99,0.01,-0.0193,1e-05,3.52615]
[1777862187337,53.83,79847.51,0.01,-0.01923,1e-05,3.51504]
[1777862192371,53.84,79851.37,0.01,-0.01919,1e-05,3.5082]
[1777862196398,53.84,79867.34,0.01,-0.01901,1e-05,3.48188]
[1777862198059,53.85,79871.83,0.01,-0.01897,1e-05,3.47494]
[1777862198412,53.85,79875.82,0.01,-0.01893,1e-05,3.46846]
[1777862201437,53.85,79895.93,0.01,-0.0187,1e-05,3.43458]
[1777862202444,53.87,79877.23,0.01,-0.01895,1e-05,3.47209]
[1777862207478,53.88,79867.36,0.01,-0.01908,1e-05,3.49189]
[1777862212515,53.89,79868.77,0.01,-0.01908,1e-05,3.49153]
[1777862217244,53.89,79861.61,0.01,-0.01917,1e-05,3.50527]
[1777862217549,53.91,79847.72,0.01,-0.01935,1e-05,3.53384]
[1777862222586,53.91,79855.11,0.01,-0.01928,1e-05,3.52254]
[1777862226634,53.93,79828.08,0.01,-0.01962,1e-05,3.57463]
[1777862230570,53.93,79845.75,0.01,-0.01942,1e-05,3.54446]
[1777862235694,53.94,79850.23,0.01,-0.01938,1e-05,3.53807]
[1777862240730,53.94,79854.24,0.01,-0.01934,1e-05,3.53254]
[1777862245777,53.95,79857.35,0.01,-0.01932,1e-05,3.52858]
[1777862250814,53.95,79858.37,0.01,-0.01932,1e-05,3.52838]
[1777862255849,53.96,79856.51,0.01,-0.01934,1e-05,3.53119]
[1777862260884,53.97,79864.14,0.01,-0.01926,1e-05,3.51932]
[1777862265924,53.97,79879.84,0.01,-0.01909,1e-05,3.4935]
[1777862267465,53.97,79879.84,0.01,-0.01909,1e-05,3.4935]
[1777862267525,53.97,79887.07,0.01,-0.01901,1e-05,3.48129]
[1777862272968,53.98,79884.69,0.01,-0.01905,1e-05,3.48766]
[1777862278003,53.99,79892.36,0.01,-0.01897,1e-05,3.47631]
[1777862283043,54.0,79899.55,0.01,-0.01891,1e-05,3.46585]
[1777862284498,54.0,79921.25,0.01,-0.01866,1e-05,3.4289]
[1777862290092,54.01,79928.51,0.01,-0.0186,1e-05,3.4194]
[1777862295130,54.02,79919.47,0.01,-0.01872,1e-05,3.43735]
[1777862300165,54.03,79914.52,0.01,-0.01879,1e-05,3.44814]
[1777862305200,54.04,79924.1,0.01,-0.01869,1e-05,3.43398]
[1777862310235,54.04,79933.52,0.01,-0.0186,1e-05,3.42032]
[1777862315271,54.05,79931.48,0.01,-0.01863,1e-05,3.42431]
[1777862320306,54.06,79933.15,0.01,-0.01863,1e-05,3.42393]
[1777862325341,54.07,79928.43,0.01,-0.0187,1e-05,3.43443]
[1777862330377,54.08,79933.1,0.01,-0.01866,1e-05,3.42876]
[1777862335412,54.09,79937.92,0.01,-0.01862,1e-05,3.42293]
[1777862340446,54.1,79936.43,0.01,-0.01865,1e-05,3.42793]
[1777862345483,54.14,79943.12,0.01,-0.01865,1e-05,3.42775]
[1777862350530,54.15,79941.76,0.01,-0.01868,1e-05,3.43248]
[1777862355564,54.21,79939.86,0.01,-0.0188,1e-05,3.45053]
[1777862360600,54.28,79943.21,0.01,-0.0189,1e-05,3.46621]
[1777862365635,54.36,79944.14,0.01,-0.01902,1e-05,3.48468]
[1777862370669,54.44,79940.38,0.01,-0.01919,1e-05,3.51237]
[1777862375704,54.5,79941.5,0.01,-0.01927,1e-05,3.52421]
[1777862380668,54.54,79944.58,0.01,-0.01931,1e-05,3.53069]
[1777862380738,54.55,79943.49,0.01,-0.01934,1e-05,3.5354]
[1777862385774,54.6,79940.66,0.01,-0.01946,1e-05,3.55339]
[1777862391715,54.65,79943.57,0.01,-0.01952,1e-05,3.56258]
[1777862396852,54.68,79942.42,0.01,-0.01958,1e-05,3.57169]
[1777862401886,54.68,79946.01,0.01,-0.01954,1e-05,3.56649]
[1777862406926,54.71,79950.28,0.01,-0.01955,1e-05,3.56767]
[1777862411956,54.74,79952.44,0.01,-0.01957,1e-05,3.57016]
[1777862416993,54.77,79951.17,0.01,-0.01964,1e-05,3.58129]
[1777862422233,54.77,79948.63,0.01,-0.01967,1e-05,3.58642]
[1777862422272,54.77,79948.31,0.01,-0.01968,1e-05,3.58715]
[1777862428073,54.78,79947.16,0.01,-0.0197,1e-05,3.59017]
[1777862433108,54.78,79946.49,0.01,-0.0197,1e-05,3.59019]
[1777862438143,54.78,79946.45,0.01,-0.01971,1e-05,3.59109]
[1777862443178,54.79,79955.6,0.01,-0.01961,1e-05,3.57605]
[1777862448218,54.79,79964.5,0.01,-0.01951,1e-05,3.5616]
[1777862453336,54.79,79962.62,0.01,-0.01954,1e-05,3.56573]
[1777862453688,54.79,79962.62,0.01,-0.01954,1e-05,3.56573]
[1777862453721,54.79,79959.86,0.01,-0.01957,1e-05,3.57075]
[1777862455210,54.79,79960.58,0.01,-0.01956,1e-05,3.56949]
[1777862455344,54.8,80071.02,0.01,-0.01832,1e-05,3.38107]
[1777862456386,54.8,80071.02,0.01,-0.01832,1e-05,3.38107]
[1777862456552,54.8,80071.02,0.01,-0.01832,1e-05,3.38107]
[1777862456559,54.8,80109.3,0.01,-0.01791,1e-05,3.31815]
[1777862457004,54.8,80109.3,0.01,-0.01791,1e-05,3.31815]
[1777862457574,54.8,80109.3,0.01,-0.01791,1e-05,3.31815]
[1777862457676,54.8,80118.75,0.01,-0.01782,1e-05,3.30293]
[1777862458547,54.8,80118.75,0.01,-0.01782,1e-05,3.30293]
[1777862458579,54.8,80137.36,0.01,-0.01762,1e-05,3.27238]
[1777862461187,54.8,80148.46,0.01,-0.01751,1e-05,3.25569]
[1777862461417,54.81,80225.61,0.01,-0.01672,1e-05,3.13311]
[1777862462171,54.81,80225.61,0.01,-0.01672,1e-05,3.13311]
[1777862462443,54.81,80225.61,0.01,-0.01672,1e-05,3.13311]
[1777862462499,54.81,80271.05,0.01,-0.01627,1e-05,3.06223]
[1777862463423,54.81,80271.05,0.01,-0.01627,1e-05,3.06223]
[1777862463482,54.81,80296.32,0.01,-0.01602,1e-05,3.02337]
[1777862466444,54.81,80261.05,0.01,-0.01637,1e-05,3.07859]
[1777862467451,54.85,80239.63,0.01,-0.01665,1e-05,3.12203]
[1777862470473,54.86,80268.21,0.01,-0.01638,1e-05,3.07977]
[1777862471486,54.86,80292.6,0.01,-0.01614,1e-05,3.04262]
[1777862472594,54.86,80292.6,0.01,-0.01614,1e-05,3.04262]
[1777862472633,54.86,80309.05,0.01,-0.01599,1e-05,3.01799]
[1777862474509,54.91,80272.92,0.01,-0.01642,1e-05,3.08573]
[1777862477520,54.92,80283.78,0.01,-0.01632,1e-05,3.0704]
[1777862477850,54.92,80283.78,0.01,-0.01632,1e-05,3.0704]
[1777862477878,54.92,80261.53,0.01,-0.01654,1e-05,3.10545]
[1777862479093,54.93,80261.53,0.01,-0.01655,1e-05,3.10696]
[1777862479537,54.93,80259.15,0.01,-0.01658,1e-05,3.11163]
[1777862484573,54.95,80233.98,0.01,-0.01686,1e-05,3.15585]
[1777862485092,54.95,80233.98,0.01,-0.01686,1e-05,3.15585]
[1777862485580,54.95,80218.12,0.01,-0.01703,1e-05,3.18184]
[1777862487601,54.99,80186.14,0.01,-0.01741,1e-05,3.242]
[1777862489608,54.99,80149.06,0.01,-0.01781,1e-05,3.30362]
[1777862491622,55.0,80123.1,0.01,-0.01809,1e-05,3.34559]
[1777862494065,55.0,80129.43,0.01,-0.01803,1e-05,3.33624]
[1777862494648,55.0,80142.17,0.01,-0.01789,1e-05,3.31587]
[1777862499684,55.02,80145.28,0.01,-0.01788,1e-05,3.31378]
[1777862500378,55.02,80145.28,0.01,-0.01788,1e-05,3.31378]
[1777862500696,55.02,80147.3,0.01,-0.01786,1e-05,3.31107]
[1777862501699,55.02,80166.78,0.01,-0.01766,1e-05,3.2799]
[1777862504722,55.02,80186.01,0.01,-0.01747,1e-05,3.24979]
[1777862505277,55.02,80186.01,0.01,-0.01747,1e-05,3.24979]
[1777862505730,55.03,80174.5,0.01,-0.01759,1e-05,3.26912]
[1777862508644,55.03,80176.33,0.01,-0.01757,1e-05,3.26648]
[1777862508748,55.03,80170.1,0.01,-0.01764,1e-05,3.27675]
[1777862513784,55.03,80172.54,0.01,-0.01762,1e-05,3.27387]
[1777862518817,55.03,80178.1,0.01,-0.01757,1e-05,3.26531]
[1777862523916,55.04,80182.47,0.01,-0.01752,1e-05,3.2591]
[1777862525867,55.04,80207.63,0.01,-0.01727,1e-05,3.21898]
[1777862530903,55.04,80212.87,0.01,-0.01722,1e-05,3.21194]
[1777862535939,55.05,80205.39,0.01,-0.01731,1e-05,3.22517]
[1777862540973,55.05,80222.22,0.01,-0.01714,1e-05,3.19944]
[1777862543998,55.04,80257.69,0.01,-0.01675,1e-05,3.13872]
[1777862549694,55.03,80258.61,0.01,-0.01673,1e-05,3.13582]
[1777862549752,55.03,80258.61,0.01,-0.01673,1e-05,3.13582]
[1777862550193,55.03,80263.04,0.01,-0.01668,1e-05,3.12818]
[1777862550202,55.03,80257.75,0.01,-0.01674,1e-05,3.13646]
[1777862551086,55.03,80257.75,0.01,-0.01674,1e-05,3.13646]
[1777862551180,55.03,80257.75,0.01,-0.01674,1e-05,3.13646]
[1777862551877,55.03,80257.75,0.01,-0.01674,1e-05,3.13646]
[1777862554676,55.02,80273.21,0.01,-0.01656,1e-05,3.10875]
[1777862556997,55.02,80273.21,0.01,-0.01656,1e-05,3.10875]
[1777862557003,55.02,80271.28,0.01,-0.01658,1e-05,3.11113]
[1777862561118,55.01,80234.26,0.01,-0.01694,1e-05,3.16798]
[1777862566152,55.0,80213.9,0.01,-0.01714,1e-05,3.19819]
[1777862571252,55.0,80201.76,0.01,-0.01725,1e-05,3.21521]
[1777862572207,54.99,80180.65,0.01,-0.01746,1e-05,3.24865]
[1777862573212,54.99,80161.49,0.01,-0.01766,1e-05,3.2799]
[1777862576231,55.0,80180.45,0.01,-0.01747,1e-05,3.24968]
[1777862580259,54.99,80197.06,0.01,-0.01728,1e-05,3.2203]
[1777862581081,54.99,80197.06,0.01,-0.01728,1e-05,3.2203]
[1777862581266,54.98,80195.16,0.01,-0.0173,1e-05,3.22284]
[1777862586562,54.98,80202.41,0.01,-0.01721,1e-05,3.20929]
[1777862590336,54.95,80235.59,0.01,-0.01684,1e-05,3.151]
[1777862595374,54.94,80226.3,0.01,-0.0169,1e-05,3.16089]
[1777862600407,54.93,80205.09,0.01,-0.0171,1e-05,3.19208]
[1777862603428,54.92,80186.77,0.01,-0.01728,1e-05,3.21992]
[1777862607456,54.89,80167.67,0.01,-0.01743,1e-05,3.24361]
[1777862612491,54.88,80161.81,0.01,-0.01747,1e-05,3.24842]
[1777862616519,54.87,80180.88,0.01,-0.01726,1e-05,3.21556]
[1777862621558,54.86,80182.32,0.01,-0.01723,1e-05,3.21077]
[1777862626591,54.85,80195.27,0.01,-0.01708,1e-05,3.18781]
[1777862630620,54.85,80177.16,0.01,-0.01725,1e-05,3.21501]
[1777862632929,54.84,80154.67,0.01,-0.01748,1e-05,3.2503]
[1777862635655,54.84,80137.85,0.01,-0.01765,1e-05,3.27598]
[1777862640669,54.81,80126.51,0.01,-0.01772,1e-05,3.28677]
[1777862646736,54.79,80121.26,0.01,-0.01775,1e-05,3.29097]
[1777862651771,54.74,80113.28,0.01,-0.01774,1e-05,3.28985]
[1777862656805,54.72,80115.23,0.01,-0.0177,1e-05,3.28363]
[1777862661837,54.71,80138.28,0.01,-0.01744,1e-05,3.2432]
[1777862666872,54.7,80137.31,0.01,-0.01743,1e-05,3.24221]
[1777862671909,54.66,80136.48,0.01,-0.01736,1e-05,3.23001]
[1777862674929,54.65,80152.33,0.01,-0.01719,1e-05,3.20301]
[1777862679963,54.58,80151.97,0.01,-0.01708,1e-05,3.18579]
[1777862684998,54.57,80145.1,0.01,-0.01714,1e-05,3.19471]
[1777862690037,54.56,80139.84,0.01,-0.01718,1e-05,3.20088]
[1777862695072,54.54,80146.0,0.01,-0.01708,1e-05,3.18513]
[1777862700108,54.53,80147.32,0.01,-0.01705,1e-05,3.1809]
[1777862703129,54.53,80171.78,0.01,-0.01679,1e-05,3.14072]
[1777862708164,54.52,80161.78,0.01,-0.01688,1e-05,3.15496]
[1777862712192,54.52,80142.51,0.01,-0.01707,1e-05,3.18424]
[1777862717227,54.51,80137.23,0.01,-0.01711,1e-05,3.19065]
[1777862722268,54.5,80131.47,0.01,-0.01716,1e-05,3.19767]
[1777862727298,54.49,80121.25,0.01,-0.01725,1e-05,3.21199]
[1777862729311,54.49,80104.67,0.01,-0.01742,1e-05,3.23791]
[1777862734346,54.48,80095.17,0.01,-0.01749,1e-05,3.24895]
[1777862739381,54.47,80095.93,0.01,-0.01747,1e-05,3.24503]
[1777862744416,54.46,80105.49,0.01,-0.01735,1e-05,3.22694]
[1777862749451,54.45,80093.22,0.01,-0.01746,1e-05,3.24442]
[1777862754486,54.44,80090.75,0.01,-0.01747,1e-05,3.2453]
[1777862759521,54.43,80097.83,0.01,-0.01738,1e-05,3.23123]
[1777862764557,54.42,80101.92,0.01,-0.01732,1e-05,3.22216]
[1777862765661,54.42,80101.92,0.01,-0.01732,1e-05,3.22216]
[1777862765669,54.41,80100.76,0.01,-0.01733,1e-05,3.22357]
[1777862771614,54.42,80098.0,0.01,-0.01736,1e-05,3.22833]
[1777862774732,54.42,80097.54,0.01,-0.01737,1e-05,3.22914]
[1777862774739,54.42,80095.55,0.01,-0.01739,1e-05,3.2324]
[1777862780375,54.34,80083.88,0.01,-0.01738,1e-05,3.23136]
[1777862785714,54.26,80086.29,0.01,-0.01723,1e-05,3.20773]
[1777862789745,54.21,80068.41,0.01,-0.01733,1e-05,3.2226]
[1777862794779,54.2,80047.07,0.01,-0.01753,1e-05,3.25315]
[1777862799815,54.13,80052.59,0.01,-0.01737,1e-05,3.22761]
[1777862804848,54.11,80055.83,0.01,-0.01729,1e-05,3.21563]
[1777862809884,54.1,80055.97,0.01,-0.01728,1e-05,3.21316]
[1777862814920,54.06,80054.58,0.01,-0.01723,1e-05,3.20523]
[1777862819953,53.99,80050.11,0.01,-0.01717,1e-05,3.19531]
[1777862823981,53.99,80033.01,0.01,-0.01734,1e-05,3.2215]
[1777862829022,53.98,80038.1,0.01,-0.01727,1e-05,3.21091]
[1777862834057,53.97,80039.82,0.01,-0.01724,1e-05,3.20599]
[1777862839095,53.96,80035.12,0.01,-0.01727,1e-05,3.21158]
[1777862843126,53.96,80016.74,0.01,-0.01746,1e-05,3.23998]
[1777862848160,53.88,80022.88,0.01,-0.01728,1e-05,3.21142]
[1777862850174,53.87,80042.62,0.01,-0.01704,1e-05,3.17472]
[1777862855209,53.86,80058.42,0.01,-0.01686,1e-05,3.14566]
[1777862860244,53.86,80069.77,0.01,-0.01673,1e-05,3.12601]
[1777862865279,53.85,80081.11,0.01,-0.01661,1e-05,3.10656]
[1777862870313,53.85,80086.93,0.01,-0.01654,1e-05,3.09617]
[1777862875350,53.84,80087.38,0.01,-0.01653,1e-05,3.09437]
[1777862880386,53.84,80088.75,0.01,-0.01651,1e-05,3.09111]
[1777862883441,53.83,80106.55,0.01,-0.01632,1e-05,3.06231]
[1777862888451,53.83,80100.83,0.01,-0.01637,1e-05,3.06938]
[1777862894064,53.82,80103.01,0.01,-0.01634,1e-05,3.06529]
[1777862895377,53.82,80071.62,0.01,-0.01666,1e-05,3.11474]
[1777862900534,53.82,80065.32,0.01,-0.01672,1e-05,3.12352]
[1777862905568,53.81,80075.67,0.01,-0.0166,1e-05,3.10576]
[1777862910604,53.81,80066.48,0.01,-0.01669,1e-05,3.11921]
[1777862915638,53.8,80046.16,0.01,-0.01688,1e-05,3.14864]
[1777862920674,53.79,80030.0,0.01,-0.01704,1e-05,3.17282]
[1777862925707,53.79,80021.29,0.01,-0.01712,1e-05,3.18511]
[1777862930744,53.78,80024.96,0.01,-0.01707,1e-05,3.17726]
[1777862935778,53.77,80029.18,0.01,-0.01701,1e-05,3.16862]
[1777862940813,53.77,80031.84,0.01,-0.01697,1e-05,3.16251]
[1777862945848,53.76,80040.2,0.01,-0.01687,1e-05,3.14734]
[1777862950941,53.75,80034.11,0.01,-0.01693,1e-05,3.1555]
[1777862956943,53.72,80062.85,0.01,-0.01658,1e-05,3.10158]
[1777862961978,53.72,80056.73,0.01,-0.01664,1e-05,3.11017]
[1777862967021,53.72,80056.61,0.01,-0.01663,1e-05,3.10942]
[1777862972058,53.71,80066.3,0.01,-0.01652,1e-05,3.09086]
[1777862974068,53.71,80090.48,0.01,-0.01627,1e-05,3.05215]
[1777862979100,53.71,80084.57,0.01,-0.01632,1e-05,3.06091]
[1777862983128,53.7,80100.36,0.01,-0.01616,1e-05,3.03551]
[1777862988163,53.7,80116.26,0.01,-0.016,1e-05,3.01016]
[1777862993198,53.7,80119.37,0.01,-0.01596,1e-05,3.00393]
[1777862995212,53.7,80100.35,0.01,-0.01615,1e-05,3.03358]
[1777863000247,53.7,80117.75,0.01,-0.01598,1e-05,3.00601]
[1777863005282,53.69,80121.79,0.01,-0.01593,1e-05,2.99954]
[1777863010320,53.69,80126.21,0.01,-0.01589,1e-05,2.99251]
[1777863015353,53.69,80126.77,0.01,-0.01588,1e-05,2.99146]
[1777863020388,53.69,80126.11,0.01,-0.01589,1e-05,2.99232]
[1777863025423,53.69,80138.85,0.01,-0.01576,1e-05,2.97241]
[1777863030465,53.69,80136.3,0.01,-0.01579,1e-05,2.97639]
[1777863035494,53.69,80115.58,0.01,-0.01598,1e-05,3.00672]
[1777863040529,53.69,80114.31,0.01,-0.01599,1e-05,3.00839]
[1777863045564,53.69,80114.8,0.01,-0.01599,1e-05,3.00735]
[1777863050606,53.69,80105.7,0.01,-0.01608,1e-05,3.02126]
[1777863056536,53.69,80105.79,0.01,-0.01607,1e-05,3.02068]
[1777863061677,53.69,80100.53,0.01,-0.01612,1e-05,3.02859]
[1777863066712,53.68,80107.78,0.01,-0.01605,1e-05,3.01693]
[1777863071746,53.68,80120.78,0.01,-0.01592,1e-05,2.99642]
[1777863075782,53.68,80144.13,0.01,-0.01569,1e-05,2.96024]
[1777863077327,53.68,80144.13,0.01,-0.01569,1e-05,2.96024]
[1777863077415,53.68,80152.52,0.01,-0.01561,1e-05,2.94743]
[1777863082827,53.68,80151.81,0.01,-0.01562,1e-05,2.94885]
[1777863088870,53.69,80154.89,0.01,-0.01559,1e-05,2.94446]
[1777863090565,53.69,80154.89,0.01,-0.01559,1e-05,2.94446]
[1777863090882,53.69,80161.52,0.01,-0.01553,1e-05,2.9345]
[1777863092925,53.69,80176.93,0.01,-0.01537,1e-05,2.90932]
[1777863095933,53.69,80194.69,0.01,-0.0152,1e-05,2.88296]
[1777863099957,53.69,80210.72,0.01,-0.01506,1e-05,2.85961]
[1777863104994,53.7,80213.58,0.01,-0.01504,1e-05,2.85637]
[1777863109708,53.7,80228.51,0.01,-0.0149,1e-05,2.83472]
[1777863110259,53.7,80228.51,0.01,-0.0149,1e-05,2.83472]
[1777863110349,53.71,80266.46,0.01,-0.01457,1e-05,2.7819]
[1777863111197,53.71,80266.46,0.01,-0.01457,1e-05,2.7819]
[1777863111255,53.71,80260.58,0.01,-0.01463,1e-05,2.79086]
[1777863114516,53.72,80261.36,0.01,-0.01462,1e-05,2.79033]
[1777863114546,53.72,80273.04,0.01,-0.01452,1e-05,2.77355]
[1777863116450,53.72,80272.72,0.01,-0.01452,1e-05,2.77436]
[1777863116511,53.72,80268.26,0.01,-0.01457,1e-05,2.78123]
[1777863119099,53.72,80250.85,0.01,-0.01473,1e-05,2.80775]
[1777863124133,53.73,80260.62,0.01,-0.01465,1e-05,2.79491]
[1777863125140,53.73,80233.14,0.01,-0.01491,1e-05,2.83587]
[1777863127119,53.73,80233.56,0.01,-0.0149,1e-05,2.83549]
[1777863127202,53.73,80242.82,0.01,-0.01482,1e-05,2.82199]
[1777863128167,53.73,80242.82,0.01,-0.01482,1e-05,2.82199]
[1777863128249,53.74,80244.76,0.01,-0.01481,1e-05,2.81988]
[1777863134203,53.75,80236.72,0.01,-0.01489,1e-05,2.83391]
[1777863139238,53.75,80229.92,0.01,-0.01496,1e-05,2.84521]
[1777863144272,53.76,80228.9,0.01,-0.01498,1e-05,2.84789]
[1777863149310,53.76,80226.98,0.01,-0.01501,1e-05,2.85178]
[1777863153478,53.76,80220.71,0.01,-0.01506,1e-05,2.86001]
[1777863153529,53.76,80224.67,0.01,-0.01502,1e-05,2.85427]
[1777863154468,53.76,80224.67,0.01,-0.01502,1e-05,2.85427]
[1777863154805,53.76,80224.06,0.01,-0.01503,1e-05,2.85536]
[1777863155349,53.76,80224.06,0.01,-0.01503,1e-05,2.85536]
[1777863160385,53.8,80217.54,0.01,-0.01514,1e-05,2.87305]
[1777863165422,53.83,80219.35,0.01,-0.01517,1e-05,2.87783]
[1777863168442,53.85,80237.15,0.01,-0.01503,1e-05,2.85561]
[1777863171398,53.86,80252.18,0.01,-0.01491,1e-05,2.83717]
[1777863171502,53.88,80252.65,0.01,-0.01493,1e-05,2.84084]
[1777863172866,53.88,80252.65,0.01,-0.01493,1e-05,2.84084]
[1777863173477,53.89,80256.24,0.01,-0.01491,1e-05,2.83763]
[1777863178513,53.91,80242.54,0.01,-0.01507,1e-05,2.86321]
[1777863182540,53.91,80259.45,0.01,-0.01492,1e-05,2.83874]
[1777863185563,53.91,80278.09,0.01,-0.01475,1e-05,2.81186]
[1777863187700,53.92,80286.8,0.01,-0.01467,1e-05,2.79932]
[1777863188673,53.92,80288.77,0.01,-0.01466,1e-05,2.7967]
[1777863194627,53.96,80292.85,0.01,-0.01468,1e-05,2.8009]
[1777863199662,53.97,80291.22,0.01,-0.01471,1e-05,2.80468]
[1777863204699,53.97,80286.82,0.01,-0.01475,1e-05,2.81249]
[1777863209734,53.98,80274.78,0.01,-0.01487,1e-05,2.83148]
[1777863212753,53.99,80250.95,0.01,-0.0151,1e-05,2.8675]
[1777863217790,53.99,80242.33,0.01,-0.01519,1e-05,2.88115]
[1777863222828,53.99,80251.75,0.01,-0.0151,1e-05,2.86785]
[1777863226874,53.99,80221.47,0.01,-0.01539,1e-05,2.91402]
[1777863231888,54.0,80218.08,0.01,-0.01543,1e-05,2.91959]
[1777863236924,54.0,80227.63,0.01,-0.01534,1e-05,2.90561]
[1777863241959,54.0,80225.45,0.01,-0.01536,1e-05,2.90936]
[1777863246994,54.0,80239.18,0.01,-0.01524,1e-05,2.88921]
[1777863252029,54.0,80248.85,0.01,-0.01515,1e-05,2.87538]
[1777863257064,54.01,80250.66,0.01,-0.01514,1e-05,2.87346]
[1777863262105,54.01,80259.82,0.01,-0.01506,1e-05,2.8606]
[1777863267140,54.02,80273.4,0.01,-0.01494,1e-05,2.84141]
[1777863272176,54.02,80272.17,0.01,-0.01494,1e-05,2.84257]
[1777863277209,54.02,80280.55,0.01,-0.01487,1e-05,2.83126]
[1777863282245,54.03,80287.44,0.01,-0.01482,1e-05,2.82247]
[1777863287283,54.03,80282.59,0.01,-0.01487,1e-05,2.83051]
[1777863292318,54.05,80269.56,0.01,-0.01502,1e-05,2.85442]
[1777863297352,54.06,80255.22,0.01,-0.01516,1e-05,2.87663]
[1777863302388,54.06,80261.51,0.01,-0.0151,1e-05,2.86794]
[1777863307423,54.06,80276.06,0.01,-0.01497,1e-05,2.8471]
[1777863312460,54.07,80279.77,0.01,-0.01494,1e-05,2.84258]
[1777863317496,54.07,80289.06,0.01,-0.01486,1e-05,2.82985]
[1777863321523,54.07,80308.1,0.01,-0.01469,1e-05,2.80275]
[1777863322530,54.08,80325.36,0.01,-0.01454,1e-05,2.77784]
[1777863324544,54.08,80344.75,0.01,-0.01437,1e-05,2.75041]
[1777863329579,54.09,80346.54,0.01,-0.01436,1e-05,2.74962]
[1777863334618,54.09,80332.12,0.01,-0.01449,1e-05,2.77055]
[1777863339658,54.12,80326.67,0.01,-0.01459,1e-05,2.78552]
[1777863342683,54.13,80342.71,0.01,-0.01445,1e-05,2.76287]
[1777863346465,54.13,80345.39,0.01,-0.01443,1e-05,2.76001]
[1777863346473,54.13,80345.39,0.01,-0.01443,1e-05,2.76001]
[1777863346718,54.13,80384.64,0.01,-0.01408,1e-05,2.70446]
[1777863347227,54.13,80384.64,0.01,-0.01408,1e-05,2.70446]
[1777863347724,54.14,80415.75,0.01,-0.01382,1e-05,2.66146]
[1777863348136,54.14,80415.75,0.01,-0.01382,1e-05,2.66146]
[1777863348731,54.14,80411.7,0.01,-0.01386,1e-05,2.66815]
[1777863350579,54.16,80408.47,0.01,-0.01392,1e-05,2.67754]
[1777863350749,54.16,80397.71,0.01,-0.01401,1e-05,2.69273]
[1777863351750,54.16,80371.99,0.01,-0.01424,1e-05,2.73017]
[1777863356785,54.17,80374.13,0.01,-0.01423,1e-05,2.72906]
[1777863361820,54.18,80382.53,0.01,-0.01417,1e-05,2.71865]
[1777863364841,54.21,80359.67,0.01,-0.01442,1e-05,2.7595]
[1777863365855,54.21,80359.67,0.01,-0.01442,1e-05,2.7595]
[1777863365879,54.21,80324.92,0.01,-0.01474,1e-05,2.80996]
[1777863366097,54.21,80324.92,0.01,-0.01474,1e-05,2.80996]
[1777863366856,54.23,80324.92,0.01,-0.01476,1e-05,2.81353]
[1777863368018,54.23,80309.24,0.01,-0.0149,1e-05,2.83656]
[1777863368870,54.24,80308.68,0.01,-0.01492,1e-05,2.83997]
[1777863373905,54.25,80320.01,0.01,-0.01484,1e-05,2.82611]
[1777863378939,54.25,80317.84,0.01,-0.01486,1e-05,2.83015]
[1777863381962,54.26,80296.72,0.01,-0.01506,1e-05,2.86189]
[1777863385991,54.26,80272.39,0.01,-0.01529,1e-05,2.89876]
[1777863388916,54.26,80293.19,0.01,-0.0151,1e-05,2.86797]
[1777863391206,54.26,80293.66,0.01,-0.01509,1e-05,2.86741]
[1777863391225,54.26,80296.61,0.01,-0.01506,1e-05,2.86158]
[1777863397067,54.27,80318.51,0.01,-0.01486,1e-05,2.83006]
[1777863400741,54.27,80321.0,0.01,-0.01484,1e-05,2.82702]
[1777863400841,54.27,80350.87,0.01,-0.01457,1e-05,2.78395]
[1777863403121,54.27,80377.31,0.01,-0.01434,1e-05,2.74645]
[1777863407614,54.28,80378.33,0.01,-0.01434,1e-05,2.74572]
[1777863407713,54.28,80378.41,0.01,-0.01434,1e-05,2.74631]
[1777863408322,54.28,80378.41,0.01,-0.01434,1e-05,2.74631]
[1777863408968,54.28,80378.41,0.01,-0.01434,1e-05,2.74631]
[1777863408436,54.28,80377.9,0.01,-0.01434,1e-05,2.74704]
[1777863409838,54.28,80377.9,0.01,-0.01434,1e-05,2.74704]
[1777863413126,54.28,80363.36,0.01,-0.01448,1e-05,2.76929]
[1777863413941,54.29,80362.61,0.01,-0.01449,1e-05,2.77099]
[1777863414069,54.29,80362.61,0.01,-0.01449,1e-05,2.77099]
[1777863414200,54.29,80362.61,0.01,-0.01449,1e-05,2.77099]
[1777863419234,54.29,80357.26,0.01,-0.01455,1e-05,2.78023]
[1777863424269,54.3,80340.47,0.01,-0.01471,1e-05,2.80609]
[1777863427290,54.3,80323.98,0.01,-0.01487,1e-05,2.83096]
[1777863432325,54.31,80328.85,0.01,-0.01483,1e-05,2.82485]
[1777863437360,54.31,80327.54,0.01,-0.01485,1e-05,2.82781]
[1777863442395,54.32,80333.82,0.01,-0.0148,1e-05,2.81984]
[1777863447547,54.32,80332.8,0.01,-0.01481,1e-05,2.82199]
[1777863453016,54.32,80331.13,0.01,-0.01482,1e-05,2.82379]
[1777863453478,54.33,80311.27,0.01,-0.01501,1e-05,2.8534]
[1777863458520,54.33,80327.15,0.01,-0.01487,1e-05,2.83084]
[1777863463547,54.33,80332.99,0.01,-0.01482,1e-05,2.82322]
[1777863468582,54.34,80348.27,0.01,-0.01469,1e-05,2.80194]
[1777863473617,54.34,80346.77,0.01,-0.01471,1e-05,2.80533]
[1777863478655,54.35,80348.3,0.01,-0.0147,1e-05,2.80455]
[1777863483687,54.35,80350.16,0.01,-0.01469,1e-05,2.80303]
[1777863487716,54.36,80332.65,0.01,-0.01486,1e-05,2.82933]
[1777863492752,54.36,80322.44,0.01,-0.01496,1e-05,2.84529]
[1777863494764,54.36,80345.88,0.01,-0.01474,1e-05,2.81142]
[1777863499800,54.37,80349.1,0.01,-0.01472,1e-05,2.80783]
[1777863504006,54.37,80355.59,0.01,-0.01467,1e-05,2.79908]
[1777863504090,54.37,80327.77,0.01,-0.01492,1e-05,2.84024]
[1777863504160,54.37,80327.77,0.01,-0.01492,1e-05,2.84024]
[1777863504835,54.37,80327.77,0.01,-0.01492,1e-05,2.84024]
[1777863509017,54.37,80307.62,0.01,-0.01511,1e-05,2.87051]
[1777863514907,54.38,80298.32,0.01,-0.0152,1e-05,2.88335]
[1777863518935,54.38,80315.59,0.01,-0.01504,1e-05,2.85817]
[1777863521958,54.38,80285.61,0.01,-0.01532,1e-05,2.90315]
[1777863526995,54.38,80285.8,0.01,-0.01532,1e-05,2.90319]
[1777863532027,54.38,80281.05,0.01,-0.01537,1e-05,2.91068]
[1777863537062,54.38,80276.47,0.01,-0.01541,1e-05,2.91787]
[1777863539076,54.38,80257.4,0.01,-0.0156,1e-05,2.94676]
[1777863539463,54.38,80257.4,0.01,-0.0156,1e-05,2.94676]
[1777863540088,54.38,80245.78,0.01,-0.01571,1e-05,2.96441]
[1777863545118,54.38,80251.74,0.01,-0.01565,1e-05,2.95529]
[1777863548139,54.38,80231.39,0.01,-0.01585,1e-05,2.98624]
[1777863553177,54.38,80223.44,0.01,-0.01592,1e-05,2.99807]
[1777863558211,54.38,80236.36,0.01,-0.01579,1e-05,2.97793]
[1777863563247,54.38,80231.8,0.01,-0.01584,1e-05,2.98461]
[1777863564473,54.38,80231.8,0.01,-0.01584,1e-05,2.98461]
[1777863564537,54.38,80233.83,0.01,-0.01581,1e-05,2.98144]
[1777863570196,54.38,80233.07,0.01,-0.01582,1e-05,2.98225]
[1777863573440,54.38,80232.61,0.01,-0.01581,1e-05,2.98105]
[1777863573449,54.38,80228.15,0.01,-0.01586,1e-05,2.98781]
[1777863577344,54.38,80207.75,0.01,-0.01605,1e-05,3.01882]
[1777863582014,54.37,80176.85,0.01,-0.01636,1e-05,3.06609]
[1777863587417,54.37,80176.16,0.01,-0.01636,1e-05,3.0661]
[1777863588547,54.37,80176.16,0.01,-0.01636,1e-05,3.0661]
[1777863588647,54.37,80187.04,0.01,-0.01625,1e-05,3.04891]
[1777863594466,54.36,80176.34,0.01,-0.01635,1e-05,3.06446]
[1777863599503,54.36,80167.54,0.01,-0.01643,1e-05,3.07715]
[1777863604872,54.35,80166.76,0.01,-0.01643,1e-05,3.07724]
[1777863604958,54.35,80196.32,0.01,-0.01613,1e-05,3.03093]
[1777863611106,54.34,80205.25,0.01,-0.01603,1e-05,3.01459]
[1777863616684,54.34,80214.43,0.01,-0.01593,1e-05,2.9997]
[1777863621717,54.34,80205.58,0.01,-0.01602,1e-05,3.0129]
[1777863625746,54.34,80189.36,0.01,-0.01618,1e-05,3.03754]
[1777863628768,54.34,80172.49,0.01,-0.01634,1e-05,3.06335]
[1777863633811,54.33,80170.78,0.01,-0.01634,1e-05,3.06323]
[1777863638844,54.33,80169.35,0.01,-0.01635,1e-05,3.06448]
[1777863643879,54.32,80163.92,0.01,-0.0164,1e-05,3.07196]
[1777863648914,54.32,80161.29,0.01,-0.01642,1e-05,3.07502]
[1777863653951,54.31,80156.82,0.01,-0.01646,1e-05,3.08095]
[1777863658986,54.29,80160.46,0.01,-0.01639,1e-05,3.06982]
[1777863664025,54.29,80162.6,0.01,-0.01636,1e-05,3.06519]
[1777863669058,54.28,80153.86,0.01,-0.01644,1e-05,3.07803]
[1777863670188,54.28,80153.86,0.01,-0.01644,1e-05,3.07803]
[1777863670204,54.28,80137.0,0.01,-0.01661,1e-05,3.10438]
[1777863671360,54.28,80137.0,0.01,-0.0166,1e-05,3.10413]
[1777863672333,54.28,80129.34,0.01,-0.01668,1e-05,3.11598]
[1777863673146,54.28,80129.34,0.01,-0.01668,1e-05,3.11598]
[1777863673748,54.28,80117.33,0.01,-0.0168,1e-05,3.13445]
[1777863674094,54.28,80117.33,0.01,-0.0168,1e-05,3.13445]
[1777863674582,54.28,80117.33,0.01,-0.0168,1e-05,3.13445]
[1777863675168,54.28,80117.33,0.01,-0.0168,1e-05,3.13445]
[1777863676434,54.26,80116.32,0.01,-0.01678,1e-05,3.13204]
[1777863677080,54.26,80116.32,0.01,-0.01678,1e-05,3.13204]
[1777863677089,54.26,80116.32,0.01,-0.01678,1e-05,3.13204]
[1777863677157,54.25,80115.99,0.01,-0.01677,1e-05,3.12918]
[1777863682156,54.2,80146.1,0.01,-0.01639,1e-05,3.06987]
[1777863684165,54.19,80126.0,0.01,-0.01657,1e-05,3.09858]
[1777863689200,54.14,80118.7,0.01,-0.01656,1e-05,3.09635]
[1777863693228,54.12,80085.79,0.01,-0.01687,1e-05,3.14349]
[1777863697258,54.11,80054.59,0.01,-0.01716,1e-05,3.18961]
[1777863697810,54.11,80054.59,0.01,-0.01716,1e-05,3.18961]
[1777863698265,54.1,80054.18,0.01,-0.01716,1e-05,3.18949]
[1777863699562,54.1,80043.01,0.01,-0.01728,1e-05,3.20719]
[1777863700280,54.1,80042.96,0.01,-0.01727,1e-05,3.20681]
[1777863701870,54.1,80042.74,0.01,-0.01727,1e-05,3.20671]
[1777863702297,54.1,80041.46,0.01,-0.01728,1e-05,3.20833]
[1777863704028,54.1,80041.1,0.01,-0.01729,1e-05,3.20846]
[1777863704307,54.09,80041.68,0.01,-0.01728,1e-05,3.20705]
[1777863706300,54.09,80042.63,0.01,-0.01726,1e-05,3.20504]
[1777863706321,54.09,80042.2,0.01,-0.01727,1e-05,3.20529]
[1777863707116,54.09,80042.2,0.01,-0.01727,1e-05,3.20529]
[1777863707328,54.09,80039.58,0.01,-0.01729,1e-05,3.2091]
[1777863712364,54.06,80056.42,0.01,-0.01708,1e-05,3.17566]
[1777863717454,54.06,80056.81,0.01,-0.01706,1e-05,3.17303]
[1777863722489,54.05,80047.26,0.01,-0.01715,1e-05,3.1865]
[1777863727524,54.04,80051.43,0.01,-0.01709,1e-05,3.17779]
[1777863732560,54.02,80029.31,0.01,-0.01729,1e-05,3.20875]
[1777863737596,54.01,80026.16,0.01,-0.01731,1e-05,3.21169]
[1777863739608,53.99,80006.1,0.01,-0.01749,1e-05,3.23918]
[1777863741858,53.97,79996.17,0.01,-0.01756,1e-05,3.25047]
[1777863741952,53.95,79984.42,0.01,-0.01766,1e-05,3.26487]
[1777863745184,53.95,79979.6,0.01,-0.0177,1e-05,3.27178]
[1777863745206,53.95,79962.82,0.01,-0.01788,1e-05,3.29918]
[1777863746038,53.95,79962.82,0.01,-0.01788,1e-05,3.29918]
[1777863746066,53.95,79973.41,0.01,-0.01776,1e-05,3.28092]
[1777863746548,53.95,79973.41,0.01,-0.01776,1e-05,3.28092]
[1777863746667,53.92,79973.41,0.01,-0.01773,1e-05,3.27533]
[1777863749767,53.87,80002.32,0.01,-0.01732,1e-05,3.21262]
[1777863754726,53.82,80014.98,0.01,-0.0171,1e-05,3.17727]
[1777863759761,53.81,80019.11,0.01,-0.01704,1e-05,3.16875]
[1777863764797,53.8,80029.94,0.01,-0.01692,1e-05,3.14954]
[1777863769833,53.8,80033.35,0.01,-0.01687,1e-05,3.14244]
[1777863774872,53.79,80020.5,0.01,-0.017,1e-05,3.16165]
[1777863779904,53.78,80012.49,0.01,-0.01707,1e-05,3.17289]
[1777863784939,53.78,80023.58,0.01,-0.01694,1e-05,3.15324]
[1777863789975,53.77,80037.15,0.01,-0.01679,1e-05,3.12986]
[1777863795010,53.77,80030.17,0.01,-0.01686,1e-05,3.13977]
[1777863798032,53.75,80013.62,0.01,-0.01701,1e-05,3.1632]
[1777863803067,53.75,80008.46,0.01,-0.01705,1e-05,3.16996]
[1777863807094,53.74,80027.05,0.01,-0.01685,1e-05,3.1386]
[1777863812130,53.72,80020.08,0.01,-0.01688,1e-05,3.14197]
[1777863817165,53.72,80035.23,0.01,-0.01671,1e-05,3.11633]
[1777863819995,53.71,80035.38,0.01,-0.01671,1e-05,3.11563]
[1777863820186,53.71,80041.46,0.01,-0.01664,1e-05,3.10564]
[1777863822530,53.71,80046.29,0.01,-0.01659,1e-05,3.0975]
[1777863823488,53.71,80040.86,0.01,-0.01664,1e-05,3.10578]
[1777863827588,53.71,80042.3,0.01,-0.01663,1e-05,3.1028]
[1777863828242,53.71,80043.08,0.01,-0.01662,1e-05,3.10133]
[1777863829611,53.7,80047.75,0.01,-0.01657,1e-05,3.09365]
[1777863830004,53.7,80047.75,0.01,-0.01657,1e-05,3.09365]
[1777863833280,53.7,80080.52,0.01,-0.01623,1e-05,3.04098]
[1777863838311,53.7,80100.27,0.01,-0.01603,1e-05,3.00956]
[1777863843347,53.7,80100.2,0.01,-0.01603,1e-05,3.00934]
[1777863848382,53.7,80114.19,0.01,-0.01589,1e-05,2.98738]
[1777863853417,53.7,80121.51,0.01,-0.01582,1e-05,2.97601]
[1777863858453,53.7,80127.19,0.01,-0.01576,1e-05,2.96733]
[1777863862480,53.7,80143.39,0.01,-0.01561,1e-05,2.94261]
[1777863867514,53.7,80148.72,0.01,-0.01556,1e-05,2.93483]
[1777863869529,53.7,80125.02,0.01,-0.01579,1e-05,2.9714]
[1777863874564,53.7,80121.91,0.01,-0.01581,1e-05,2.97438]
[1777863877591,53.7,80141.73,0.01,-0.01562,1e-05,2.94394]
[1777863882626,53.7,80135.95,0.01,-0.01567,1e-05,2.95308]
[1777863886655,53.7,80116.84,0.01,-0.01586,1e-05,2.98269]
[1777863892494,53.7,80090.95,0.01,-0.01612,1e-05,3.02275]
[1777863897731,53.7,80092.71,0.01,-0.0161,1e-05,3.01951]
[1777863902771,53.7,80103.01,0.01,-0.01599,1e-05,3.00304]
[1777863907506,53.7,80119.56,0.01,-0.01583,1e-05,2.9771]
[1777863912514,53.7,80125.0,0.01,-0.01577,1e-05,2.96868]
[1777863917871,53.7,80132.64,0.01,-0.0157,1e-05,2.95704]
[1777863922906,53.7,80139.74,0.01,-0.01563,1e-05,2.94629]
[1777863927941,53.7,80144.22,0.01,-0.01559,1e-05,2.93969]
[1777863932976,53.7,80154.31,0.01,-0.01548,1e-05,2.92286]
[1777863938018,53.69,80166.92,0.01,-0.01535,1e-05,2.90183]
[1777863943268,53.69,80177.9,0.01,-0.01524,1e-05,2.8834]
[1777863949094,53.68,80172.2,0.01,-0.01528,1e-05,2.89075]
[1777863954139,53.68,80183.6,0.01,-0.01518,1e-05,2.87368]
[1777863959173,53.67,80197.32,0.01,-0.01503,1e-05,2.85103]
[1777863965216,53.67,80213.87,0.01,-0.01487,1e-05,2.82421]
[1777863970370,53.66,80210.23,0.01,-0.01489,1e-05,2.82829]
[1777863976293,53.65,80212.05,0.01,-0.01486,1e-05,2.82332]
[1777863981327,53.64,80208.79,0.01,-0.01488,1e-05,2.82656]
[1777863986365,53.64,80219.17,0.01,-0.01478,1e-05,2.80968]
[1777863991403,53.63,80217.67,0.01,-0.01477,1e-05,2.80876]
[1777863996441,53.63,80200.2,0.01,-0.01493,1e-05,2.8332]
[1777864001479,53.62,80207.71,0.01,-0.01484,1e-05,2.82029]
[1777864006511,53.61,80217.69,0.01,-0.01474,1e-05,2.80371]
[1777864010539,53.61,80238.99,0.01,-0.01454,1e-05,2.77154]
[1777864015574,53.6,80250.83,0.01,-0.01443,1e-05,2.75319]
[1777864017588,53.6,80232.91,0.01,-0.01459,1e-05,2.77875]
[1777864022624,53.6,80239.36,0.01,-0.01452,1e-05,2.76808]
[1777864027658,53.59,80237.02,0.01,-0.01453,1e-05,2.77033]
[1777864030683,53.59,80197.46,0.01,-0.0149,1e-05,2.8289]
[1777864031690,53.59,80181.03,0.01,-0.01506,1e-05,2.85372]
[1777864035717,53.6,80204.89,0.01,-0.01484,1e-05,2.81912]
[1777864041500,53.6,80192.19,0.01,-0.01496,1e-05,2.83879]
[1777864041596,53.61,80181.84,0.01,-0.01507,1e-05,2.85661]
[1777864046795,53.65,80180.21,0.01,-0.01515,1e-05,2.8698]
[1777864051829,53.67,80176.93,0.01,-0.0152,1e-05,2.87671]
[1777864056864,53.68,80164.05,0.01,-0.01533,1e-05,2.89807]
[1777864061900,53.7,80165.23,0.01,-0.01535,1e-05,2.90111]
[1777864066935,53.72,80170.74,0.01,-0.01533,1e-05,2.8983]
[1777864072222,53.73,80172.1,0.01,-0.01534,1e-05,2.89931]
[1777864073987,53.74,80137.47,0.01,-0.01569,1e-05,2.95427]
[1777864079178,53.74,80138.83,0.01,-0.01567,1e-05,2.95213]
[1777864085069,53.74,80152.16,0.01,-0.01555,1e-05,2.93235]
[1777864089097,53.75,80168.54,0.01,-0.0154,1e-05,2.90901]
[1777864094126,53.75,80178.22,0.01,-0.01532,1e-05,2.89583]
[1777864099161,53.76,80177.34,0.01,-0.01533,1e-05,2.89773]
[1777864104206,53.76,80181.37,0.01,-0.01529,1e-05,2.89218]
[1777864108229,53.78,80201.49,0.01,-0.01513,1e-05,2.86685]
[1777864113265,53.78,80201.32,0.01,-0.01513,1e-05,2.86622]
[1777864118297,53.79,80200.28,0.01,-0.01516,1e-05,2.8703]
[1777864123333,53.8,80204.57,0.01,-0.01512,1e-05,2.86471]
[1777864128367,53.8,80189.77,0.01,-0.01527,1e-05,2.88767]
[1777864132401,53.8,80208.08,0.01,-0.0151,1e-05,2.86069]
[1777864137435,53.8,80206.12,0.01,-0.01512,1e-05,2.86451]
[1777864142471,53.81,80212.84,0.01,-0.01506,1e-05,2.85527]
[1777864143519,53.81,80212.84,0.01,-0.01506,1e-05,2.85527]
[1777864143575,53.81,80218.59,0.01,-0.01501,1e-05,2.84686]
[1777864146346,53.81,80229.5,0.01,-0.01491,1e-05,2.831]
[1777864146504,53.81,80235.53,0.01,-0.01485,1e-05,2.82228]
[1777864151535,53.82,80245.17,0.01,-0.01477,1e-05,2.80929]
[1777864156570,53.82,80246.16,0.01,-0.01477,1e-05,2.80916]
[1777864161605,53.83,80251.97,0.01,-0.01473,1e-05,2.80193]
[1777864166641,53.83,80270.96,0.01,-0.01456,1e-05,2.77548]
[1777864167276,53.83,80270.96,0.01,-0.01456,1e-05,2.77548]
[1777864167647,53.85,80274.4,0.01,-0.01455,1e-05,2.77369]
[1777864169540,53.86,80286.69,0.01,-0.01446,1e-05,2.75906]
[1777864169661,53.88,80283.43,0.01,-0.01451,1e-05,2.76734]
[1777864170414,53.88,80283.43,0.01,-0.01451,1e-05,2.76734]
[1777864170668,53.89,80282.43,0.01,-0.01454,1e-05,2.77219]
[1777864175704,53.95,80294.47,0.01,-0.0145,1e-05,2.76651]
[1777864176276,53.95,80294.47,0.01,-0.0145,1e-05,2.76651]
[1777864176711,53.96,80297.14,0.01,-0.0145,1e-05,2.76607]
[1777864177164,53.96,80297.14,0.01,-0.0145,1e-05,2.76607]
[1777864177717,53.98,80297.95,0.01,-0.01451,1e-05,2.76836]
[1777864180517,53.98,80290.41,0.01,-0.01459,1e-05,2.78002]
[1777864180616,53.98,80290.41,0.01,-0.01459,1e-05,2.78002]
[1777864180677,53.98,80290.41,0.01,-0.01459,1e-05,2.78002]
[1777864180740,53.98,80288.63,0.01,-0.0146,1e-05,2.78295]
[1777864181021,53.98,80288.63,0.01,-0.0146,1e-05,2.78295]
[1777864181745,53.99,80268.15,0.01,-0.01481,1e-05,2.81623]
[1777864186780,54.0,80255.13,0.01,-0.01494,1e-05,2.83667]
[1777864191825,54.0,80247.96,0.01,-0.01501,1e-05,2.84841]
[1777864193834,54.0,80224.94,0.01,-0.01523,1e-05,2.88317]
[1777864197518,54.01,80212.83,0.01,-0.01535,1e-05,2.90178]
[1777864197859,54.01,80205.46,0.01,-0.01542,1e-05,2.91302]
[1777864202809,54.02,80199.34,0.01,-0.0155,1e-05,2.92502]
[1777864202894,54.02,80198.73,0.01,-0.01551,1e-05,2.92655]
[1777864203436,54.02,80198.73,0.01,-0.01551,1e-05,2.92655]
[1777864203901,54.02,80203.45,0.01,-0.01546,1e-05,2.91995]
[1777864204445,54.02,80203.45,0.01,-0.01546,1e-05,2.91995]
[1777864204909,54.02,80205.06,0.01,-0.01545,1e-05,2.91758]
[1777864206103,54.02,80202.47,0.01,-0.01547,1e-05,2.92164]
[1777864206923,54.02,80205.75,0.01,-0.01544,1e-05,2.91667]
[1777864207617,54.02,80205.75,0.01,-0.01544,1e-05,2.91667]
[1777864207930,54.02,80215.8,0.01,-0.01535,1e-05,2.90154]
[1777864212965,54.02,80210.63,0.01,-0.0154,1e-05,2.90982]
[1777864218000,54.03,80202.36,0.01,-0.01548,1e-05,2.92281]
[1777864219070,54.03,80202.36,0.01,-0.01548,1e-05,2.92281]
[1777864219491,54.03,80202.36,0.01,-0.01548,1e-05,2.92281]
[1777864228039,54.03,80211.06,0.01,-0.0154,1e-05,2.91039]
[1777864228107,54.03,80211.37,0.01,-0.0154,1e-05,2.91002]
[1777864233109,54.03,80210.14,0.01,-0.01541,1e-05,2.91059]
[1777864238144,54.03,80224.98,0.01,-0.01527,1e-05,2.88873]
[1777864239321,54.03,80224.98,0.01,-0.01527,1e-05,2.88873]
[1777864239354,54.03,80231.35,0.01,-0.01521,1e-05,2.87931]
[1777864245788,54.04,80235.11,0.01,-0.01518,1e-05,2.87441]
[1777864246699,54.04,80246.32,0.01,-0.01507,1e-05,2.85782]
[1777864246727,54.04,80253.1,0.01,-0.01501,1e-05,2.84791]
[1777864252243,54.04,80263.34,0.01,-0.01492,1e-05,2.83398]
[1777864257304,54.05,80262.86,0.01,-0.01493,1e-05,2.83557]
[1777864257362,54.05,80262.86,0.01,-0.01493,1e-05,2.83557]
[1777864257376,54.05,80274.23,0.01,-0.01483,1e-05,2.81899]
[1777864258117,54.05,80274.23,0.01,-0.01483,1e-05,2.81899]
[1777864258293,54.05,80274.23,0.01,-0.01483,1e-05,2.81924]
[1777864259446,54.05,80274.23,0.01,-0.01483,1e-05,2.81924]
[1777864259450,54.05,80284.14,0.01,-0.01474,1e-05,2.80494]
[1777864265942,54.06,80294.2,0.01,-0.01466,1e-05,2.79162]
[1777864265982,54.06,80293.47,0.01,-0.01467,1e-05,2.79298]
[1777864271390,54.08,80287.23,0.01,-0.01475,1e-05,2.80623]
[1777864276430,54.09,80290.9,0.01,-0.01474,1e-05,2.80463]
[1777864282014,54.1,80277.37,0.01,-0.01488,1e-05,2.82752]
[1777864282469,54.11,80270.07,0.01,-0.01496,1e-05,2.83971]
[1777864287505,54.11,80281.56,0.01,-0.01486,1e-05,2.8238]
[1777864292539,54.12,80280.77,0.01,-0.01486,1e-05,2.8244]
[1777864297575,54.12,80281.05,0.01,-0.01487,1e-05,2.82508]
[1777864302609,54.13,80298.85,0.01,-0.01471,1e-05,2.80008]
[1777864307645,54.13,80298.77,0.01,-0.01472,1e-05,2.80148]
[1777864309587,54.13,80299.28,0.01,-0.01472,1e-05,2.80099]
[1777864309837,54.13,80299.28,0.01,-0.01472,1e-05,2.80099]
[1777864309854,54.13,80338.11,0.01,-0.01436,1e-05,2.74462]
[1777864311086,54.14,80338.11,0.01,-0.01437,1e-05,2.74487]
[1777864311671,54.14,80361.65,0.01,-0.01416,1e-05,2.71222]
[1777864313009,54.14,80361.65,0.01,-0.01416,1e-05,2.71222]
[1777864313685,54.14,80374.26,0.01,-0.01406,1e-05,2.69514]
[1777864318721,54.15,80382.58,0.01,-0.014,1e-05,2.68555]
[1777864323756,54.16,80392.11,0.01,-0.01393,1e-05,2.67395]
[1777864326780,54.17,80410.09,0.01,-0.01378,1e-05,2.65064]
[1777864329296,54.17,80404.82,0.01,-0.01383,1e-05,2.65905]
[1777864329798,54.18,80406.14,0.01,-0.01382,1e-05,2.6577]
[1777864334836,54.19,80409.99,0.01,-0.01381,1e-05,2.65476]
[1777864336847,54.19,80430.88,0.01,-0.01363,1e-05,2.62668]
[1777864338863,54.22,80414.3,0.01,-0.01382,1e-05,2.6565]
[1777864339959,54.22,80414.3,0.01,-0.01382,1e-05,2.6565]
[1777864339995,54.22,80399.11,0.01,-0.01395,1e-05,2.67784]
[1777864342891,54.23,80381.97,0.01,-0.01411,1e-05,2.70348]
[1777864347925,54.24,80393.28,0.01,-0.01402,1e-05,2.68961]
[1777864352963,54.24,80385.44,0.01,-0.01409,1e-05,2.70121]
[1777864357998,54.25,80379.64,0.01,-0.01416,1e-05,2.71149]
[1777864362027,54.26,80355.7,0.01,-0.01438,1e-05,2.74731]
[1777864367068,54.27,80351.11,0.01,-0.01443,1e-05,2.75557]
[1777864372097,54.27,80343.78,0.01,-0.01451,1e-05,2.76772]
[1777864377143,54.28,80346.38,0.01,-0.01449,1e-05,2.76512]
[1777864378142,54.28,80373.28,0.01,-0.01425,1e-05,2.72706]
[1777864383180,54.29,80368.94,0.01,-0.0143,1e-05,2.73508]
[1777864388227,54.3,80376.46,0.01,-0.01425,1e-05,2.72623]
[1777864390241,54.3,80358.96,0.01,-0.01441,1e-05,2.75204]
[1777864396057,54.31,80351.71,0.01,-0.01448,1e-05,2.76447]
[1777864398298,54.31,80326.65,0.01,-0.01472,1e-05,2.80172]
[1777864403333,54.32,80317.46,0.01,-0.01481,1e-05,2.81633]
[1777864408368,54.32,80316.47,0.01,-0.01482,1e-05,2.81893]
[1777864413403,54.33,80303.58,0.01,-0.01494,1e-05,2.8372]
[1777864418439,54.33,80306.64,0.01,-0.01492,1e-05,2.83363]
[1777864423476,54.33,80312.64,0.01,-0.01487,1e-05,2.82575]
[1777864428519,54.34,80319.31,0.01,-0.01481,1e-05,2.81698]
[1777864433547,54.34,80304.23,0.01,-0.01496,1e-05,2.84014]
[1777864438583,54.35,80298.1,0.01,-0.01502,1e-05,2.84996]
[1777864443618,54.35,80296.02,0.01,-0.01504,1e-05,2.85375]
[1777864448654,54.35,80294.05,0.01,-0.01507,1e-05,2.85738]
[1777864453689,54.35,80292.65,0.01,-0.01508,1e-05,2.86016]
[1777864458724,54.36,80291.16,0.01,-0.0151,1e-05,2.86305]
[1777864462762,54.36,80308.77,0.01,-0.01494,1e-05,2.8376]
[1777864467799,54.36,80304.63,0.01,-0.01499,1e-05,2.8446]
[1777864470824,54.36,80336.15,0.01,-0.0147,1e-05,2.79887]
[1777864475859,54.37,80326.32,0.01,-0.01479,1e-05,2.81262]
[1777864479892,54.37,80310.4,0.01,-0.01494,1e-05,2.83673]
[1777864481901,54.37,80342.64,0.01,-0.01465,1e-05,2.78997]
[1777864486936,54.38,80334.07,0.01,-0.01473,1e-05,2.80363]
[1777864491971,54.38,80322.57,0.01,-0.01484,1e-05,2.82149]
[1777864497061,54.39,80320.28,0.01,-0.01487,1e-05,2.82577]
[1777864498015,54.39,80341.31,0.01,-0.01468,1e-05,2.79524]
[1777864499026,54.4,80363.66,0.01,-0.01449,1e-05,2.7652]
[1777864504104,54.4,80363.38,0.01,-0.0145,1e-05,2.76705]
[1777864509138,54.41,80350.79,0.01,-0.01462,1e-05,2.78672]
[1777864514174,54.42,80336.55,0.01,-0.01476,1e-05,2.80871]
[1777864519210,54.42,80329.17,0.01,-0.01484,1e-05,2.8206]
[1777864523237,54.42,80311.29,0.01,-0.015,1e-05,2.84765]
[1777864526258,54.43,80291.28,0.01,-0.01519,1e-05,2.8777]
[1777864531301,54.43,80315.22,0.01,-0.01497,1e-05,2.84103]
[1777864536337,54.43,80312.56,0.01,-0.01499,1e-05,2.8457]
[1777864541373,54.43,80312.78,0.01,-0.015,1e-05,2.84612]
[1777864547122,54.44,80325.6,0.01,-0.01488,1e-05,2.8282]
[1777864552449,54.44,80319.49,0.01,-0.01495,1e-05,2.83804]
[1777864557485,54.44,80312.22,0.01,-0.01502,1e-05,2.84949]
[1777864562520,54.45,80309.75,0.01,-0.01505,1e-05,2.85395]
[1777864567262,54.45,80286.12,0.01,-0.01527,1e-05,2.8894]
[1777864572591,54.45,80283.5,0.01,-0.0153,1e-05,2.89362]
[1777864577627,54.45,80285.49,0.01,-0.01528,1e-05,2.89092]
[1777864582662,54.45,80285.45,0.01,-0.01528,1e-05,2.89128]
[1777864587698,54.45,80284.13,0.01,-0.01529,1e-05,2.89356]
[1777864592738,54.45,80276.48,0.01,-0.01536,1e-05,2.90348]
[1777864597768,54.46,80271.25,0.01,-0.01541,1e-05,2.91151]
[1777864602802,54.46,80266.65,0.01,-0.01545,1e-05,2.91859]
[1777864607846,54.46,80253.89,0.01,-0.01558,1e-05,2.93793]
[1777864612875,54.46,80248.74,0.01,-0.01563,1e-05,2.94568]
[1777864615298,54.46,80248.66,0.01,-0.01563,1e-05,2.9458]
[1777864615365,54.46,80251.84,0.01,-0.0156,1e-05,2.94097]
[1777864620215,54.46,80256.34,0.01,-0.01555,1e-05,2.93418]
[1777864620272,54.46,80257.35,0.01,-0.01554,1e-05,2.93266]
[1777864625967,54.46,80245.09,0.01,-0.01566,1e-05,2.95128]
[1777864631002,54.46,80239.29,0.01,-0.01572,1e-05,2.95994]
[1777864636038,54.46,80234.58,0.01,-0.01576,1e-05,2.96688]
[1777864641074,54.45,80237.67,0.01,-0.01573,1e-05,2.96189]
[1777864646108,54.45,80246.24,0.01,-0.01565,1e-05,2.94868]
[1777864651154,54.45,80258.43,0.01,-0.01552,1e-05,2.9284]
[1777864656180,54.45,80258.97,0.01,-0.01551,1e-05,2.92763]
[1777864660213,54.45,80285.16,0.01,-0.01527,1e-05,2.88839]
[1777864665251,54.46,80294.61,0.01,-0.01518,1e-05,2.8748]
[1777864670283,54.46,80297.63,0.01,-0.01516,1e-05,2.87081]
[1777864675319,54.46,80295.04,0.01,-0.01518,1e-05,2.87514]
[1777864680357,54.46,80293.42,0.01,-0.0152,1e-05,2.87799]
[1777864685394,54.46,80280.93,0.01,-0.01532,1e-05,2.897]
[1777864690427,54.46,80272.47,0.01,-0.0154,1e-05,2.90992]
[1777864695464,54.46,80267.6,0.01,-0.01545,1e-05,2.91745]
[1777864698486,54.47,80250.77,0.01,-0.01561,1e-05,2.94292]
[1777864703521,54.46,80261.57,0.01,-0.01551,1e-05,2.92656]
[1777864708556,54.47,80261.05,0.01,-0.01551,1e-05,2.92742]
[1777864713592,54.47,80247.94,0.01,-0.01563,1e-05,2.94547]
[1777864718632,54.46,80240.77,0.01,-0.0157,1e-05,2.95617]
[1777864723661,54.46,80251.7,0.01,-0.01559,1e-05,2.93943]
[1777864728696,54.46,80247.53,0.01,-0.01563,1e-05,2.94566]
[1777864732725,54.46,80227.54,0.01,-0.01582,1e-05,2.97583]
[1777864738459,54.46,80238.46,0.01,-0.01571,1e-05,2.95882]
[1777864743805,54.46,80245.59,0.01,-0.01564,1e-05,2.94774]
[1777864748840,54.46,80251.58,0.01,-0.01559,1e-05,2.9386]
[1777864753880,54.46,80246.3,0.01,-0.01564,1e-05,2.94646]
[1777864758917,54.46,80236.51,0.01,-0.01573,1e-05,2.96104]
[1777864763951,54.46,80237.88,0.01,-0.01571,1e-05,2.95866]
[1777864768986,54.46,80235.41,0.01,-0.01573,1e-05,2.96211]
[1777864774021,54.45,80243.53,0.01,-0.01565,1e-05,2.94771]
[1777864779056,54.45,80237.6,0.01,-0.0157,1e-05,2.95648]
[1777864784091,54.45,80228.47,0.01,-0.01579,1e-05,2.97009]
[1777864788119,54.45,80210.94,0.01,-0.01596,1e-05,2.99653]
[1777864790256,54.45,80208.24,0.01,-0.01598,1e-05,3.00056]
[1777864790341,54.45,80203.45,0.01,-0.01603,1e-05,3.00779]
[1777864796175,54.45,80202.86,0.01,-0.01603,1e-05,3.00785]
[1777864801210,54.44,80203.71,0.01,-0.01602,1e-05,3.00586]
[1777864802631,54.44,80203.71,0.01,-0.01602,1e-05,3.00586]
[1777864803228,54.44,80215.4,0.01,-0.0159,1e-05,2.98765]
[1777864808260,54.44,80216.09,0.01,-0.01589,1e-05,2.9861]
[1777864813295,54.44,80219.91,0.01,-0.01585,1e-05,2.97982]
[1777864818347,54.44,80217.97,0.01,-0.01587,1e-05,2.98229]
[1777864823407,54.43,80221.42,0.01,-0.01583,1e-05,2.9766]
[1777864828442,54.43,80223.79,0.01,-0.0158,1e-05,2.97259]
[1777864833477,54.43,80225.27,0.01,-0.01578,1e-05,2.9682]
[1777864838516,54.43,80234.63,0.01,-0.01569,1e-05,2.95366]
[1777864843551,54.43,80232.26,0.01,-0.01571,1e-05,2.95701]
[1777864848586,54.43,80231.12,0.01,-0.01572,1e-05,2.95848]
[1777864853622,54.43,80228.8,0.01,-0.01574,1e-05,2.96174]
[1777864858657,54.43,80225.92,0.01,-0.01576,1e-05,2.96587]
[1777864863693,54.43,80229.22,0.01,-0.01573,1e-05,2.96057]
[1777864866733,54.42,80258.08,0.01,-0.01545,1e-05,2.91678]
[1777864871778,54.43,80249.88,0.01,-0.01553,1e-05,2.9293]
[1777864876818,54.43,80258.02,0.01,-0.01546,1e-05,2.9172]
[1777864881860,54.43,80260.83,0.01,-0.01543,1e-05,2.91319]
[1777864886894,54.43,80244.21,0.01,-0.01559,1e-05,2.93834]
[1777864891929,54.43,80229.79,0.01,-0.01572,1e-05,2.95821]
[1777864894952,54.43,80205.91,0.01,-0.01595,1e-05,2.99444]
[1777864899986,54.42,80201.8,0.01,-0.01598,1e-05,3.00013]
[1777864905028,54.42,80202.62,0.01,-0.01597,1e-05,2.99824]
[1777864910063,54.42,80195.91,0.01,-0.01603,1e-05,3.00787]
[1777864915098,54.41,80191.56,0.01,-0.01607,1e-05,3.01386]
[1777864920136,54.41,80186.58,0.01,-0.01612,1e-05,3.02075]
[1777864925173,54.41,80185.81,0.01,-0.01612,1e-05,3.02111]
[1777864930207,54.4,80170.67,0.01,-0.01626,1e-05,3.04367]
[1777864935248,54.4,80166.8,0.01,-0.0163,1e-05,3.04873]
[1777864940283,54.4,80170.86,0.01,-0.01625,1e-05,3.04152]
[1777864945319,54.39,80167.85,0.01,-0.01627,1e-05,3.04534]
[1777864950354,54.39,80166.46,0.01,-0.01628,1e-05,3.04664]
[1777864955389,54.39,80168.47,0.01,-0.01625,1e-05,3.04086]
[1777864960425,54.38,80171.0,0.01,-0.01622,1e-05,3.03614]
[1777864965459,54.38,80174.96,0.01,-0.01617,1e-05,3.02924]
[1777864967394,54.38,80175.33,0.01,-0.01617,1e-05,3.02852]
[1777864967474,54.38,80178.68,0.01,-0.01614,1e-05,3.02318]
[1777864968638,54.38,80178.68,0.01,-0.01614,1e-05,3.02318]
[1777864968734,54.38,80179.99,0.01,-0.01612,1e-05,3.02101]
[1777864973517,54.38,80159.05,0.01,-0.01633,1e-05,3.05337]
[1777864978553,54.37,80152.33,0.01,-0.01639,1e-05,3.06285]
[1777864983586,54.37,80151.17,0.01,-0.01639,1e-05,3.06363]
[1777864988611,54.37,80157.27,0.01,-0.01633,1e-05,3.05328]
[1777864993657,54.36,80174.59,0.01,-0.01615,1e-05,3.02539]
[1777864998693,54.36,80168.73,0.01,-0.0162,1e-05,3.03379]
[1777865003729,54.36,80161.74,0.01,-0.01627,1e-05,3.04385]
[1777865008764,54.35,80161.38,0.01,-0.01627,1e-05,3.04356]
[1777865013799,54.35,80160.7,0.01,-0.01626,1e-05,3.04198]
[1777865018834,54.35,80159.12,0.01,-0.01627,1e-05,3.04362]
[1777865023870,54.34,80151.93,0.01,-0.01634,1e-05,3.05396]
[1777865028904,54.34,80150.39,0.01,-0.01635,1e-05,3.05542]
[1777865033939,54.34,80143.67,0.01,-0.01641,1e-05,3.06498]
[1777865038974,54.33,80144.84,0.01,-0.01639,1e-05,3.06189]
[1777865044010,54.33,80145.16,0.01,-0.01638,1e-05,3.06035]
[1777865049044,54.32,80142.66,0.01,-0.0164,1e-05,3.06323]
[1777865054079,54.32,80141.79,0.01,-0.0164,1e-05,3.06357]
[1777865059114,54.31,80144.23,0.01,-0.01637,1e-05,3.05873]
[1777865064150,54.31,80157.46,0.01,-0.01623,1e-05,3.03723]
[1777865069183,54.31,80157.72,0.01,-0.01622,1e-05,3.03604]
[1777865074220,54.3,80152.52,0.01,-0.01626,1e-05,3.04155]
[1777865079257,54.3,80152.83,0.01,-0.01625,1e-05,3.04023]
[1777865084292,54.3,80153.73,0.01,-0.01624,1e-05,3.03798]
[1777865088320,54.29,80137.49,0.01,-0.0164,1e-05,3.06262]
[1777865093359,54.29,80135.19,0.01,-0.01641,1e-05,3.06518]
[1777865099401,54.28,80126.8,0.01,-0.01649,1e-05,3.07703]
[1777865104438,54.28,80123.17,0.01,-0.01652,1e-05,3.08159]
[1777865109472,54.28,80134.17,0.01,-0.0164,1e-05,3.06322]
[1777865114509,54.27,80137.15,0.01,-0.01636,1e-05,3.0576]
[1777865119542,54.27,80136.76,0.01,-0.01636,1e-05,3.05727]
[1777865124576,54.26,80134.75,0.01,-0.01638,1e-05,3.05949]
[1777865129611,54.26,80133.92,0.01,-0.01638,1e-05,3.05984]
[1777865134647,54.26,80128.0,0.01,-0.01642,1e-05,3.06634]
[1777865139681,54.25,80123.7,0.01,-0.01646,1e-05,3.07207]
[1777865144719,54.25,80122.19,0.01,-0.01647,1e-05,3.07338]
[1777865149751,54.24,80121.81,0.01,-0.01647,1e-05,3.07291]
[1777865154786,54.24,80125.54,0.01,-0.01642,1e-05,3.06597]
[1777865159821,54.24,80125.78,0.01,-0.01641,1e-05,3.06459]
[1777865164856,54.23,80125.47,0.01,-0.01641,1e-05,3.06409]
[1777865169891,54.23,80119.48,0.01,-0.01646,1e-05,3.07251]
[1777865174926,54.22,80100.1,0.01,-0.01665,1e-05,3.10202]
[1777865179964,54.22,80101.47,0.01,-0.01663,1e-05,3.09848]
[1777865182578,54.22,80112.73,0.01,-0.01651,1e-05,3.08016]
[1777865182984,54.22,80113.01,0.01,-0.01651,1e-05,3.07949]
[1777865188021,54.22,80105.12,0.01,-0.0166,1e-05,3.09334]
[1777865190623,54.23,80100.32,0.01,-0.01666,1e-05,3.10379]
[1777865191042,54.24,80094.75,0.01,-0.01673,1e-05,3.11322]
[1777865196079,54.24,80082.08,0.01,-0.01685,1e-05,3.13242]
[1777865201116,54.23,80069.06,0.01,-0.01697,1e-05,3.15161]
[1777865206151,54.22,80066.93,0.01,-0.01698,1e-05,3.15288]
[1777865211194,54.22,80080.21,0.01,-0.01683,1e-05,3.1298]
[1777865216223,54.21,80073.8,0.01,-0.01689,1e-05,3.13874]
[1777865221257,54.2,80075.39,0.01,-0.01686,1e-05,3.13421]
[1777865226296,54.2,80071.49,0.01,-0.0169,1e-05,3.13912]
[1777865232018,54.19,80069.06,0.01,-0.01691,1e-05,3.14089]
[1777865237369,54.18,80071.31,0.01,-0.01687,1e-05,3.13519]
[1777865242405,54.17,80071.56,0.01,-0.01686,1e-05,3.13307]
[1777865247529,54.17,80072.28,0.01,-0.01684,1e-05,3.13055]
[1777865253328,54.16,80086.51,0.01,-0.01668,1e-05,3.10448]
[1777865258527,54.15,80089.02,0.01,-0.01664,1e-05,3.09848]
[1777865264006,54.15,80092.78,0.01,-0.01659,1e-05,3.09145]
[1777865269603,54.14,80083.88,0.01,-0.01667,1e-05,3.10365]
[1777865274636,54.14,80068.04,0.01,-0.01683,1e-05,3.12747]
[1777865279671,54.13,80071.08,0.01,-0.01678,1e-05,3.12103]
[1777865284706,54.12,80070.89,0.01,-0.01678,1e-05,3.11978]
[1777865289741,54.12,80066.18,0.01,-0.01681,1e-05,3.12573]
[1777865294776,54.11,80065.1,0.01,-0.01682,1e-05,3.12585]
[1777865299811,54.11,80062.38,0.01,-0.01683,1e-05,3.1286]
[1777865305853,54.1,80058.91,0.01,-0.01686,1e-05,3.13219]
[1777865310892,54.09,80064.3,0.01,-0.01679,1e-05,3.12189]
[1777865315927,54.09,80073.3,0.01,-0.01668,1e-05,3.10415]
[1777865320962,54.08,80071.16,0.01,-0.01669,1e-05,3.10617]
[1777865325998,54.07,80061.86,0.01,-0.01678,1e-05,3.1196]
[1777865331032,54.07,80056.52,0.01,-0.01683,1e-05,3.12665]
[1777865336067,54.06,80054.18,0.01,-0.01684,1e-05,3.12885]
[1777865341103,54.06,80057.14,0.01,-0.0168,1e-05,3.12255]
[1777865346137,54.05,80055.12,0.01,-0.01681,1e-05,3.12427]
[1777865351172,54.04,80059.56,0.01,-0.01676,1e-05,3.11567]
[1777865356206,54.04,80062.38,0.01,-0.01672,1e-05,3.10976]
[1777865361242,54.03,80056.16,0.01,-0.01677,1e-05,3.11829]
[1777865366277,54.03,80048.21,0.01,-0.01685,1e-05,3.12952]
[1777865371312,54.02,80054.71,0.01,-0.01676,1e-05,3.11542]
[1777865376347,54.01,80056.36,0.01,-0.01673,1e-05,3.11132]
[1777865381382,54.01,80055.11,0.01,-0.01673,1e-05,3.11186]
[1777865383166,54.01,80054.52,0.01,-0.01674,1e-05,3.11251]
[1777865383423,54.01,80055.7,0.01,-0.01673,1e-05,3.11062]
[1777865384365,54.01,80055.7,0.01,-0.01673,1e-05,3.11062]
[1777865384460,54.01,80110.87,0.01,-0.01616,1e-05,3.02297]
[1777865390448,54.0,80108.61,0.01,-0.01618,1e-05,3.02588]
[1777865395483,54.0,80111.75,0.01,-0.01615,1e-05,3.02029]
[1777865400529,54.0,80114.2,0.01,-0.01612,1e-05,3.01582]
[1777865405574,54.0,80132.35,0.01,-0.01594,1e-05,2.98723]
[1777865410598,53.99,80132.34,0.01,-0.01593,1e-05,2.98661]
[1777865415633,53.99,80119.69,0.01,-0.01606,1e-05,3.00579]
[1777865416640,53.99,80102.08,0.01,-0.01623,1e-05,3.03314]
[1777865418656,53.99,80083.51,0.01,-0.01641,1e-05,3.06197]
[1777865424296,53.99,80070.6,0.01,-0.01654,1e-05,3.08123]
[1777865424351,53.99,80070.6,0.01,-0.01654,1e-05,3.08123]
[1777865424452,53.98,80070.38,0.01,-0.01654,1e-05,3.08135]
[1777865430164,53.99,80063.67,0.01,-0.01661,1e-05,3.09311]
[1777865430489,53.99,80062.72,0.01,-0.01663,1e-05,3.09515]
[1777865433174,53.99,80064.79,0.01,-0.0166,1e-05,3.09029]
[1777865433461,53.99,80064.83,0.01,-0.0166,1e-05,3.09078]
[1777865437637,53.99,80063.54,0.01,-0.01661,1e-05,3.09212]
[1777865437794,53.99,80063.41,0.01,-0.01661,1e-05,3.09209]
[1777865439117,53.99,80063.41,0.01,-0.01661,1e-05,3.09209]
[1777865439218,53.99,80061.28,0.01,-0.01663,1e-05,3.09525]
[1777865444844,53.98,80079.89,0.01,-0.01643,1e-05,3.06439]
[1777865449878,53.98,80083.76,0.01,-0.01639,1e-05,3.05743]
[1777865454915,53.98,80075.68,0.01,-0.01646,1e-05,3.06935]
[1777865459948,53.97,80073.56,0.01,-0.01648,1e-05,3.07175]
[1777865462970,53.97,80090.86,0.01,-0.0163,1e-05,3.04397]
[1777865465991,53.97,80073.77,0.01,-0.01647,1e-05,3.07047]
[1777865468498,53.97,80069.45,0.01,-0.01652,1e-05,3.07712]
[1777865468529,53.97,80068.95,0.01,-0.01652,1e-05,3.07751]
[1777865469443,53.97,80068.95,0.01,-0.01652,1e-05,3.07751]
[1777865469472,53.97,80068.5,0.01,-0.01652,1e-05,3.07803]
[1777865469979,53.97,80068.5,0.01,-0.01652,1e-05,3.07803]
[1777865470527,53.97,80070.45,0.01,-0.0165,1e-05,3.07475]
[1777865474699,53.96,80068.85,0.01,-0.01651,1e-05,3.07672]
[1777865475054,53.96,80068.48,0.01,-0.01652,1e-05,3.07711]
[1777865477915,53.96,80064.58,0.01,-0.01655,1e-05,3.08291]
[1777865478076,53.96,80063.73,0.01,-0.01656,1e-05,3.08406]
[1777865483109,53.96,80059.74,0.01,-0.01659,1e-05,3.0894]
[1777865486268,53.96,80059.93,0.01,-0.01659,1e-05,3.08869]
[1777865486279,53.95,80054.99,0.01,-0.01664,1e-05,3.09635]
[1777865492175,53.95,80053.52,0.01,-0.01664,1e-05,3.09557]
[1777865497209,53.95,80053.14,0.01,-0.01663,1e-05,3.0951]
[1777865500467,53.94,80053.21,0.01,-0.01663,1e-05,3.09456]
[1777865500557,53.94,80052.2,0.01,-0.01664,1e-05,3.09574]
[1777865506271,53.94,80042.67,0.01,-0.01673,1e-05,3.10978]
[1777865511308,53.93,80042.12,0.01,-0.01673,1e-05,3.10941]
[1777865516344,53.93,80039.79,0.01,-0.01674,1e-05,3.11191]
[1777865518616,53.93,80040.14,0.01,-0.01674,1e-05,3.1111]
[1777865519365,53.92,80057.38,0.01,-0.01656,1e-05,3.08313]
[1777865524399,53.92,80050.84,0.01,-0.01662,1e-05,3.09253]
[1777865527003,53.92,80042.87,0.01,-0.0167,1e-05,3.10458]
[1777865527421,53.92,80039.95,0.01,-0.01672,1e-05,3.10901]
[1777865532455,53.91,80037.48,0.01,-0.01674,1e-05,3.11176]
[1777865537490,53.91,80033.32,0.01,-0.01678,1e-05,3.11723]
[1777865539222,53.91,80033.21,0.01,-0.01678,1e-05,3.11715]
[1777865539504,53.91,80042.71,0.01,-0.01668,1e-05,3.10171]
[1777865544539,53.9,80036.6,0.01,-0.01673,1e-05,3.1103]
[1777865549574,53.9,80035.47,0.01,-0.01674,1e-05,3.11083]
[1777865554609,53.89,80042.32,0.01,-0.01665,1e-05,3.09691]
[1777865559644,53.89,80041.41,0.01,-0.01665,1e-05,3.09724]
[1777865564680,53.88,80039.71,0.01,-0.01666,1e-05,3.09881]
[1777865568706,53.88,80056.44,0.01,-0.01649,1e-05,3.07137]
[1777865574450,53.88,80059.73,0.01,-0.01645,1e-05,3.0651]
[1777865579785,53.87,80073.73,0.01,-0.0163,1e-05,3.04224]
[1777865584821,53.87,80079.48,0.01,-0.01624,1e-05,3.03261]
[1777865589860,53.87,80083.65,0.01,-0.01619,1e-05,3.02548]
[1777865594896,53.87,80083.37,0.01,-0.01619,1e-05,3.02542]
[1777865599932,53.86,80089.62,0.01,-0.01613,1e-05,3.01519]
[1777865604966,53.86,80090.27,0.01,-0.01612,1e-05,3.01387]
[1777865610001,53.86,80089.88,0.01,-0.01612,1e-05,3.01412]
[1777865615040,53.86,80090.32,0.01,-0.0161,1e-05,3.01129]
[1777865620076,53.86,80084.82,0.01,-0.01616,1e-05,3.01953]
[1777865625111,53.86,80081.6,0.01,-0.01619,1e-05,3.02416]
[1777865630146,53.86,80082.32,0.01,-0.01618,1e-05,3.02264]
[1777865635181,53.85,80087.71,0.01,-0.01612,1e-05,3.01386]
[1777865640216,53.85,80086.31,0.01,-0.01613,1e-05,3.01568]
[1777865645253,53.85,80085.82,0.01,-0.01614,1e-05,3.01608]
[1777865648044,53.85,80086.32,0.01,-0.01613,1e-05,3.01514]
[1777865648272,53.85,80087.14,0.01,-0.01612,1e-05,3.01378]
[1777865649023,53.85,80087.14,0.01,-0.01612,1e-05,3.01378]
[1777865649278,53.85,80087.07,0.01,-0.01612,1e-05,3.01432]
[1777865654314,53.85,80094.69,0.01,-0.01605,1e-05,3.00206]
[1777865658940,53.85,80097.43,0.01,-0.01602,1e-05,2.99754]
[1777865659357,53.85,80098.13,0.01,-0.01601,1e-05,2.99638]
[1777865659948,53.85,80098.13,0.01,-0.01601,1e-05,2.99638]
[1777865660362,53.85,80099.21,0.01,-0.016,1e-05,2.99515]
[1777865665399,53.85,80103.44,0.01,-0.01596,1e-05,2.98825]
[1777865670432,53.85,80093.55,0.01,-0.01605,1e-05,3.00333]
[1777865675471,53.85,80091.19,0.01,-0.01607,1e-05,3.00478]
[1777865678488,53.85,80073.9,0.01,-0.01624,1e-05,3.03156]
[1777865683523,53.84,80068.83,0.01,-0.01628,1e-05,3.03878]
[1777865688564,53.84,80068.76,0.01,-0.01628,1e-05,3.0381]
[1777865693598,53.83,80055.14,0.01,-0.01641,1e-05,3.05845]
[1777865698633,53.83,80059.78,0.01,-0.01636,1e-05,3.05014]
[1777865703668,53.83,80061.04,0.01,-0.01634,1e-05,3.04742]
[1777865706327,53.83,80060.71,0.01,-0.01634,1e-05,3.04757]
[1777865706688,53.83,80060.7,0.01,-0.01634,1e-05,3.0474]
[1777865707386,53.83,80060.7,0.01,-0.01634,1e-05,3.0474]
[1777865707696,53.82,80060.63,0.01,-0.01634,1e-05,3.04733]
[1777865712731,53.82,80063.66,0.01,-0.01631,1e-05,3.04216]
[1777865717766,53.82,80063.44,0.01,-0.0163,1e-05,3.04147]
[1777865722802,53.82,80064.06,0.01,-0.01629,1e-05,3.03965]
[1777865727838,53.81,80062.84,0.01,-0.0163,1e-05,3.04075]
[1777865732875,53.81,80061.71,0.01,-0.01629,1e-05,3.03988]
[1777865737912,53.81,80059.58,0.01,-0.01631,1e-05,3.04239]
[1777865739713,53.81,80059.58,0.01,-0.01631,1e-05,3.04239]
[1777865739783,53.81,80053.86,0.01,-0.01637,1e-05,3.05124]
[1777865740485,53.81,80053.86,0.01,-0.01637,1e-05,3.05124]
[1777865740548,53.8,80048.51,0.01,-0.01642,1e-05,3.05953]
[1777865742068,53.8,80048.51,0.01,-0.01642,1e-05,3.05932]
[1777865742069,53.8,80042.49,0.01,-0.01648,1e-05,3.06866]
[1777865747981,53.8,80030.4,0.01,-0.01659,1e-05,3.08652]
[1777865752013,53.79,80014.28,0.01,-0.01675,1e-05,3.11124]
[1777865757046,53.79,80011.97,0.01,-0.01677,1e-05,3.11349]
[1777865762081,53.78,80005.51,0.01,-0.01683,1e-05,3.1224]
[1777865767117,53.78,80010.72,0.01,-0.01676,1e-05,3.11256]
[1777865769866,53.77,80010.72,0.01,-0.01676,1e-05,3.1123]
[1777865769926,53.77,80013.16,0.01,-0.01673,1e-05,3.10786]
[1777865775864,53.77,80005.38,0.01,-0.0168,1e-05,3.11908]
[1777865776805,53.77,80005.38,0.01,-0.0168,1e-05,3.11908]
[1777865776883,53.77,80004.48,0.01,-0.01681,1e-05,3.12027]
[1777865777752,53.77,80004.48,0.01,-0.01681,1e-05,3.12027]
[1777865777853,53.77,80002.11,0.01,-0.01684,1e-05,3.12382]
[1777865778029,53.77,80002.11,0.01,-0.01684,1e-05,3.12382]
[1777865778208,53.76,80002.11,0.01,-0.01683,1e-05,3.12355]
[1777865783233,53.76,80010.62,0.01,-0.01674,1e-05,3.10909]
[1777865788263,53.77,80006.77,0.01,-0.01679,1e-05,3.11662]
[1777865793297,53.77,80005.42,0.01,-0.0168,1e-05,3.11827]
[1777865796135,53.77,80005.27,0.01,-0.0168,1e-05,3.11853]
[1777865796320,53.77,80004.5,0.01,-0.01681,1e-05,3.11951]
[1777865801354,53.77,80001.17,0.01,-0.01684,1e-05,3.12357]
[1777865806391,53.76,80014.72,0.01,-0.01669,1e-05,3.1006]
[1777865811426,53.76,80014.41,0.01,-0.01668,1e-05,3.10002]
[1777865816461,53.75,80012.96,0.01,-0.01669,1e-05,3.10126]
[1777865822504,53.75,80012.33,0.01,-0.01669,1e-05,3.10097]
[1777865824663,53.75,80014.75,0.01,-0.01667,1e-05,3.09687]
[1777865824708,53.75,80014.85,0.01,-0.01666,1e-05,3.09651]
[1777865830381,53.75,80015.09,0.01,-0.01667,1e-05,3.09715]
[1777865835597,53.76,80023.34,0.01,-0.01659,1e-05,3.08577]
[1777865842646,53.77,80023.48,0.01,-0.01661,1e-05,3.08783]
[1777865847682,53.77,80031.88,0.01,-0.01653,1e-05,3.07607]
[1777865852716,53.78,80028.06,0.01,-0.01657,1e-05,3.08197]
[1777865857751,53.79,80025.5,0.01,-0.01661,1e-05,3.0876]
[1777865862792,53.79,80035.97,0.01,-0.01651,1e-05,3.07249]
[1777865868832,53.8,80033.63,0.01,-0.01654,1e-05,3.07812]
[1777865872928,53.8,80033.34,0.01,-0.01655,1e-05,3.07952]
[1777865872932,53.8,80034.73,0.01,-0.01654,1e-05,3.07792]
[1777865874416,53.8,80034.73,0.01,-0.01654,1e-05,3.07792]
[1777865874872,53.8,80034.33,0.01,-0.01655,1e-05,3.07835]
[1777865875824,53.8,80034.33,0.01,-0.01655,1e-05,3.07835]
[1777865875879,53.81,80033.72,0.01,-0.01655,1e-05,3.07963]
[1777865881921,53.8,80030.13,0.01,-0.01659,1e-05,3.08458]
[1777865886955,53.8,80026.21,0.01,-0.01662,1e-05,3.08949]
[1777865891992,53.79,80019.4,0.01,-0.01668,1e-05,3.0994]
[1777865897027,53.79,80027.66,0.01,-0.01659,1e-05,3.08472]
[1777865902062,53.78,80026.89,0.01,-0.01659,1e-05,3.08478]
[1777865907096,53.78,80019.76,0.01,-0.01665,1e-05,3.09494]
[1777865912132,53.77,80012.14,0.01,-0.01671,1e-05,3.104]
[1777865917167,53.77,80002.18,0.01,-0.01681,1e-05,3.11862]
[1777865922669,53.76,80001.92,0.01,-0.0168,1e-05,3.1179]
[1777865922725,53.76,80000.12,0.01,-0.01682,1e-05,3.12052]
[1777865928244,53.76,80003.26,0.01,-0.01678,1e-05,3.11375]
[1777865933279,53.75,80002.58,0.01,-0.01678,1e-05,3.11347]
[1777865934945,53.75,80002.58,0.01,-0.01678,1e-05,3.11347]
[1777865934968,53.75,80002.62,0.01,-0.01677,1e-05,3.11286]
[1777865940328,53.74,80002.85,0.01,-0.01676,1e-05,3.11111]
[1777865941854,53.74,80002.85,0.01,-0.01676,1e-05,3.11111]
[1777865941955,53.74,80001.26,0.01,-0.01678,1e-05,3.11339]
[1777865942677,53.74,80001.26,0.01,-0.01678,1e-05,3.11339]
[1777865942713,53.74,80002.45,0.01,-0.01676,1e-05,3.11119]
[1777865948385,53.73,80001.09,0.01,-0.01677,1e-05,3.11175]
[1777865953421,53.73,80000.03,0.01,-0.01677,1e-05,3.11207]
[1777865958456,53.72,79998.92,0.01,-0.01677,1e-05,3.11248]
[1777865959363,53.72,79998.92,0.01,-0.01677,1e-05,3.11248]
[1777865959424,53.72,79998.75,0.01,-0.01677,1e-05,3.11248]
[1777865960771,53.72,79998.75,0.01,-0.01677,1e-05,3.11248]
[1777865960777,53.72,79993.86,0.01,-0.01682,1e-05,3.12008]
[1777865966568,53.71,80003.73,0.01,-0.01671,1e-05,3.10252]
[1777865971601,53.71,80009.63,0.01,-0.01663,1e-05,3.09004]
[1777865976637,53.7,80013.22,0.01,-0.01659,1e-05,3.08319]
[1777865981678,53.7,80018.19,0.01,-0.01653,1e-05,3.07418]
[1777865986706,53.7,80016.99,0.01,-0.01653,1e-05,3.07507]
[1777865991746,53.69,80013.05,0.01,-0.01657,1e-05,3.08032]
[1777865996779,53.69,80008.56,0.01,-0.01661,1e-05,3.08639]
[1777866001815,53.68,80000.14,0.01,-0.01669,1e-05,3.09872]
[1777866006848,53.68,80003.9,0.01,-0.01664,1e-05,3.0915]
[1777866011886,53.67,80000.84,0.01,-0.01666,1e-05,3.09524]
[1777866016921,53.67,79998.1,0.01,-0.01669,1e-05,3.09847]
[1777866021954,53.67,79998.81,0.01,-0.01667,1e-05,3.09612]
[1777866026990,53.66,80000.37,0.01,-0.01665,1e-05,3.0924]
[1777866032025,53.66,79998.77,0.01,-0.01665,1e-05,3.09195]
[1777866037060,53.65,79997.0,0.01,-0.01666,1e-05,3.09359]
[1777866042095,53.65,79997.38,0.01,-0.01665,1e-05,3.09178]
[1777866045333,53.64,79996.28,0.01,-0.01665,1e-05,3.09283]
[1777866046124,53.64,79994.64,0.01,-0.01667,1e-05,3.09523]
[1777866051158,53.64,79990.09,0.01,-0.01671,1e-05,3.10133]
[1777866056193,53.63,79986.74,0.01,-0.01673,1e-05,3.10549]
[1777866057772,53.63,79986.32,0.01,-0.01674,1e-05,3.10568]
[1777866058207,53.63,79986.25,0.01,-0.01674,1e-05,3.10579]
[1777866059314,53.63,79986.41,0.01,-0.01673,1e-05,3.10504]
[1777866060016,53.63,79986.41,0.01,-0.01673,1e-05,3.10504]
[1777866068278,53.62,79980.98,0.01,-0.01677,1e-05,3.1116]
[1777866073313,53.62,79984.51,0.01,-0.01673,1e-05,3.10468]
[1777866078348,53.61,79977.24,0.01,-0.0168,1e-05,3.11515]
[1777866081083,53.61,79973.45,0.01,-0.01684,1e-05,3.121]
[1777866081124,53.61,79971.8,0.01,-0.01685,1e-05,3.12339]
[1777866082493,53.61,79971.8,0.01,-0.01685,1e-05,3.12339]
[1777866082525,53.61,79971.53,0.01,-0.01685,1e-05,3.12327]
[1777866086407,53.6,79946.42,0.01,-0.01711,1e-05,3.16286]
[1777866089600,53.6,79942.32,0.01,-0.01715,1e-05,3.16885]
[1777866090065,53.6,79942.32,0.01,-0.01715,1e-05,3.16885]
[1777866097277,53.59,79945.33,0.01,-0.01709,1e-05,3.15962]
[1777866100506,53.58,79924.02,0.01,-0.0173,1e-05,3.19275]
[1777866105547,53.57,79937.0,0.01,-0.01715,1e-05,3.16943]
[1777866109918,53.56,79939.84,0.01,-0.0171,1e-05,3.16064]
[1777866110207,53.56,79939.84,0.01,-0.0171,1e-05,3.16064]
[1777866110254,53.55,79934.94,0.01,-0.01713,1e-05,3.16524]
[1777866111718,53.53,79934.94,0.01,-0.01711,1e-05,3.16179]
[1777866111792,53.52,79923.67,0.01,-0.0172,1e-05,3.17665]
[1777866118268,53.48,79924.58,0.01,-0.01714,1e-05,3.16618]
[1777866123665,53.44,79930.88,0.01,-0.017,1e-05,3.14544]
[1777866128699,53.38,79924.44,0.01,-0.01698,1e-05,3.14091]
[1777866133736,53.33,79923.83,0.01,-0.01689,1e-05,3.12794]
[1777866138770,53.29,79917.24,0.01,-0.01689,1e-05,3.12777]
[1777866143806,53.27,79920.89,0.01,-0.01683,1e-05,3.11819]
[1777866145727,53.27,79923.99,0.01,-0.0168,1e-05,3.1129]
[1777866145824,53.27,79926.97,0.01,-0.01677,1e-05,3.10782]
[1777866146504,53.27,79926.97,0.01,-0.01677,1e-05,3.10782]
[1777866146828,53.27,79927.99,0.01,-0.01675,1e-05,3.10593]
[1777866151867,53.25,79927.79,0.01,-0.01671,1e-05,3.0993]
[1777866156904,53.24,79924.05,0.01,-0.01673,1e-05,3.10232]
[1777866161935,53.22,79923.37,0.01,-0.01671,1e-05,3.09849]
[1777866166981,53.22,79933.87,0.01,-0.01659,1e-05,3.08044]
[1777866172010,53.21,79926.39,0.01,-0.01667,1e-05,3.09157]
[1777866173164,53.21,79926.39,0.01,-0.01667,1e-05,3.09157]
[1777866173191,53.21,79926.15,0.01,-0.01667,1e-05,3.09177]
[1777866173399,53.21,79926.15,0.01,-0.01667,1e-05,3.09177]
[1777866174045,53.21,79926.15,0.01,-0.01667,1e-05,3.09177]
[1777866174708,53.21,79920.16,0.01,-0.01673,1e-05,3.10128]
[1777866175039,53.21,79920.16,0.01,-0.01673,1e-05,3.10108]
[1777866180068,53.21,79924.55,0.01,-0.01668,1e-05,3.09295]
[1777866183164,53.21,79929.57,0.01,-0.01662,1e-05,3.08444]
[1777866183173,53.2,79935.15,0.01,-0.01656,1e-05,3.07525]
[1777866189132,53.2,79940.21,0.01,-0.0165,1e-05,3.06614]
[1777866189654,53.2,79940.21,0.01,-0.0165,1e-05,3.06614]
[1777866190139,53.2,79943.83,0.01,-0.01646,1e-05,3.06017]
[1777866195173,53.2,79947.96,0.01,-0.01642,1e-05,3.05289]
[1777866202223,53.19,79951.22,0.01,-0.01638,1e-05,3.04682]
[1777866206101,53.19,79951.3,0.01,-0.01638,1e-05,3.04645]
[1777866206184,53.19,79950.98,0.01,-0.01638,1e-05,3.04672]
[1777866211287,53.2,79950.24,0.01,-0.01639,1e-05,3.04753]
[1777866216335,53.21,79948.49,0.01,-0.01642,1e-05,3.05268]
[1777866219352,53.21,79966.19,0.01,-0.01624,1e-05,3.02518]
[1777866219635,53.21,79966.19,0.01,-0.01624,1e-05,3.02518]
[1777866220359,53.21,79966.18,0.01,-0.01624,1e-05,3.02563]
[1777866225396,53.21,79969.1,0.01,-0.01621,1e-05,3.02053]
[1777866230429,53.21,79970.1,0.01,-0.0162,1e-05,3.01866]
[1777866235464,53.21,79970.8,0.01,-0.01619,1e-05,3.01729]
[1777866240499,53.21,79971.0,0.01,-0.01619,1e-05,3.01675]
[1777866245536,53.21,79974.77,0.01,-0.01615,1e-05,3.0106]
[1777866250569,53.21,79976.83,0.01,-0.01613,1e-05,3.00725]
[1777866255606,53.21,79977.66,0.01,-0.01612,1e-05,3.00587]
[1777866259577,53.21,79990.21,0.01,-0.01599,1e-05,2.98606]
[1777866260287,53.21,79990.21,0.01,-0.01599,1e-05,2.98606]
[1777866260367,53.21,79993.35,0.01,-0.01596,1e-05,2.98114]
[1777866262294,53.21,79993.35,0.01,-0.01596,1e-05,2.98117]
[1777866262346,53.21,79995.29,0.01,-0.01594,1e-05,2.97815]
[1777866267688,53.21,79987.54,0.01,-0.01602,1e-05,2.99053]
[1777866272723,53.21,79979.17,0.01,-0.01609,1e-05,3.0019]
[1777866277758,53.21,79977.36,0.01,-0.01611,1e-05,3.00471]
[1777866282797,53.21,79975.18,0.01,-0.01613,1e-05,3.0081]
[1777866287828,53.21,79972.71,0.01,-0.01616,1e-05,3.01194]
[1777866292863,53.21,79974.66,0.01,-0.01614,1e-05,3.0088]
[1777866297898,53.21,79977.78,0.01,-0.01611,1e-05,3.00385]
[1777866302934,53.21,79986.57,0.01,-0.01602,1e-05,2.99001]
[1777866307969,53.21,79986.24,0.01,-0.01602,1e-05,2.99072]
[1777866313008,53.21,79994.54,0.01,-0.01594,1e-05,2.97777]
[1777866318043,53.21,79993.62,0.01,-0.01595,1e-05,2.9794]
[1777866323077,53.21,79985.52,0.01,-0.01603,1e-05,2.99227]
[1777866328112,53.21,79971.65,0.01,-0.01617,1e-05,3.01423]
[1777866333148,53.21,79961.89,0.01,-0.01626,1e-05,3.02778]
[1777866338184,53.21,79950.2,0.01,-0.01638,1e-05,3.04618]
[1777866343222,53.21,79961.95,0.01,-0.01626,1e-05,3.02702]
[1777866348255,53.2,79964.1,0.01,-0.01623,1e-05,3.02332]
[1777866353290,53.2,79970.99,0.01,-0.01616,1e-05,3.01215]
[1777866358326,53.2,79971.83,0.01,-0.01615,1e-05,3.01072]
[1777866363362,53.2,79971.25,0.01,-0.01616,1e-05,3.01151]
[1777866368396,53.2,79976.9,0.01,-0.0161,1e-05,3.00248]
[1777866373429,53.2,79985.54,0.01,-0.01601,1e-05,2.98888]
[1777866378465,53.2,79988.6,0.01,-0.01598,1e-05,2.98417]
[1777866383503,53.2,79989.09,0.01,-0.01598,1e-05,2.98356]
[1777866388535,53.2,79988.82,0.01,-0.01598,1e-05,2.98416]
[1777866393572,53.2,79990.53,0.01,-0.01596,1e-05,2.97992]
[1777866396590,53.21,80010.86,0.01,-0.01576,1e-05,2.94827]
[1777866401627,53.21,80006.67,0.01,-0.0158,1e-05,2.95527]
[1777866406678,53.21,80017.01,0.01,-0.0157,1e-05,2.93949]
[1777866412709,53.21,80035.7,0.01,-0.01552,1e-05,2.91151]
[1777866415773,53.21,80059.68,0.01,-0.01529,1e-05,2.87503]
[1777866418751,53.22,80076.98,0.01,-0.01513,1e-05,2.84959]
[1777866423788,53.22,80071.28,0.01,-0.01519,1e-05,2.85942]
[1777866428823,53.23,80079.41,0.01,-0.01512,1e-05,2.84832]
[1777866433856,53.26,80076.8,0.01,-0.01519,1e-05,2.86004]
[1777866438892,53.27,80082.49,0.01,-0.01516,1e-05,2.85476]
[1777866443926,53.28,80095.22,0.01,-0.01505,1e-05,2.83678]
[1777866448960,53.28,80090.63,0.01,-0.0151,1e-05,2.84502]
[1777866454005,53.29,80090.11,0.01,-0.0151,1e-05,2.84528]
[1777866456011,53.29,80107.54,0.01,-0.01494,1e-05,2.81954]
[1777866456705,53.29,80107.54,0.01,-0.01494,1e-05,2.81954]
[1777866457416,53.29,80108.2,0.01,-0.01493,1e-05,2.81883]
[1777866459270,53.29,80124.92,0.01,-0.01478,1e-05,2.79443]
[1777866465074,53.3,80119.81,0.01,-0.01484,1e-05,2.80402]
[1777866470109,53.31,80115.7,0.01,-0.01489,1e-05,2.81167]
[1777866472239,53.31,80115.5,0.01,-0.01489,1e-05,2.81227]
[1777866472331,53.31,80109.62,0.01,-0.01495,1e-05,2.82138]
[1777866473600,53.31,80109.62,0.01,-0.01495,1e-05,2.82138]
[1777866473634,53.31,80110.33,0.01,-0.01494,1e-05,2.8206]
[1777866479541,53.32,80108.83,0.01,-0.01497,1e-05,2.82426]
[1777866485215,53.33,80109.84,0.01,-0.01497,1e-05,2.82469]
[1777866487227,53.33,80130.9,0.01,-0.01478,1e-05,2.79376]
[1777866492263,53.34,80129.53,0.01,-0.0148,1e-05,2.79747]
[1777866497301,53.34,80133.07,0.01,-0.01478,1e-05,2.79383]
[1777866502334,53.35,80138.1,0.01,-0.01474,1e-05,2.78801]
[1777866507369,53.36,80130.81,0.01,-0.01482,1e-05,2.80055]
[1777866512404,53.36,80137.35,0.01,-0.01476,1e-05,2.79062]
[1777866515429,53.37,80153.2,0.01,-0.01461,1e-05,2.76811]
[1777866520348,53.37,80157.12,0.01,-0.01459,1e-05,2.76382]
[1777866520469,53.37,80155.95,0.01,-0.0146,1e-05,2.76592]
[1777866525509,53.38,80158.06,0.01,-0.01459,1e-05,2.76467]
[1777866530538,53.39,80154.54,0.01,-0.01464,1e-05,2.77173]
[1777866535572,53.4,80156.9,0.01,-0.01463,1e-05,2.77005]
[1777866538594,53.4,80188.85,0.01,-0.01434,1e-05,2.72423]
[1777866539602,53.4,80215.01,0.01,-0.0141,1e-05,2.68673]
[1777866544636,53.41,80220.31,0.01,-0.01407,1e-05,2.68155]
[1777866549674,53.42,80219.23,0.01,-0.0141,1e-05,2.68565]
[1777866554709,53.44,80222.16,0.01,-0.01409,1e-05,2.68392]
[1777866559746,53.45,80227.69,0.01,-0.01405,1e-05,2.67848]
[1777866564783,53.46,80227.89,0.01,-0.01407,1e-05,2.68124]
[1777866569819,53.47,80233.26,0.01,-0.01404,1e-05,2.67608]
[1777866574853,53.48,80232.23,0.01,-0.01405,1e-05,2.67841]
[1777866579252,53.49,80237.99,0.01,-0.01401,1e-05,2.67166]
[1777866579302,53.49,80242.72,0.01,-0.01397,1e-05,2.66541]
[1777866584925,53.5,80237.85,0.01,-0.01403,1e-05,2.67547]
[1777866589959,53.51,80228.89,0.01,-0.01413,1e-05,2.69082]
[1777866594994,53.52,80229.53,0.01,-0.01414,1e-05,2.69226]
[1777866600031,53.53,80228.53,0.01,-0.01416,1e-05,2.69607]
[1777866603058,53.57,80209.8,0.01,-0.01439,1e-05,2.73223]
[1777866608098,53.58,80214.76,0.01,-0.01435,1e-05,2.72711]
[1777866613129,53.59,80200.29,0.01,-0.0145,1e-05,2.75018]
[1777866618165,53.6,80199.31,0.01,-0.01452,1e-05,2.75348]
[1777866623200,53.6,80197.83,0.01,-0.01454,1e-05,2.75748]
[1777866628235,53.61,80195.53,0.01,-0.01457,1e-05,2.76265]
[1777866633270,53.62,80195.19,0.01,-0.01458,1e-05,2.76324]
[1777866638306,53.63,80208.71,0.01,-0.01447,1e-05,2.74534]
[1777866643340,53.63,80223.32,0.01,-0.01435,1e-05,2.72602]
[1777866648375,53.64,80225.1,0.01,-0.01434,1e-05,2.72555]
[1777866653411,53.65,80217.58,0.01,-0.01442,1e-05,2.73854]
[1777866658445,53.66,80215.16,0.01,-0.01446,1e-05,2.74403]
[1777866663481,53.67,80216.58,0.01,-0.01446,1e-05,2.74387]
[1777866668522,53.68,80216.76,0.01,-0.01447,1e-05,2.7455]
[1777866673553,53.68,80216.14,0.01,-0.01448,1e-05,2.74827]
[1777866678588,53.69,80216.05,0.01,-0.0145,1e-05,2.75024]
[1777866683623,53.7,80232.39,0.01,-0.01436,1e-05,2.72833]
[1777866688660,53.71,80242.58,0.01,-0.01428,1e-05,2.71561]
[1777866690672,53.71,80261.59,0.01,-0.01411,1e-05,2.68908]
[1777866691242,53.71,80261.59,0.01,-0.01411,1e-05,2.68908]
[1777866691679,53.71,80257.85,0.01,-0.01414,1e-05,2.69324]
[1777866696867,53.72,80248.88,0.01,-0.01423,1e-05,2.70794]
[1777866696920,53.72,80243.97,0.01,-0.01428,1e-05,2.71547]
[1777866702756,53.73,80228.95,0.01,-0.01443,1e-05,2.73974]
[1777866707791,53.74,80220.3,0.01,-0.01452,1e-05,2.75427]
[1777866711828,53.75,80197.75,0.01,-0.01474,1e-05,2.78874]
[1777866716856,53.75,80185.28,0.01,-0.01486,1e-05,2.80859]
[1777866721890,53.76,80184.27,0.01,-0.01488,1e-05,2.8114]
[1777866726926,53.76,80188.56,0.01,-0.01485,1e-05,2.80659]
[1777866731962,53.77,80190.0,0.01,-0.01484,1e-05,2.80575]
[1777866736996,53.78,80191.26,0.01,-0.01484,1e-05,2.80514]
[1777866742647,53.78,80184.66,0.01,-0.01491,1e-05,2.81617]
[1777866748075,53.79,80183.95,0.01,-0.01492,1e-05,2.8186]
[1777866753109,53.79,80179.47,0.01,-0.01496,1e-05,2.82467]
[1777866758144,53.8,80174.94,0.01,-0.01501,1e-05,2.83247]
[1777866763185,53.8,80184.9,0.01,-0.01493,1e-05,2.8186]
[1777866768215,53.8,80188.63,0.01,-0.0149,1e-05,2.81427]
[1777866773254,53.81,80189.31,0.01,-0.0149,1e-05,2.81444]
[1777866774419,53.81,80189.31,0.01,-0.0149,1e-05,2.81444]
[1777866774468,53.81,80229.19,0.01,-0.01453,1e-05,2.75604]
[1777866775993,53.81,80229.19,0.01,-0.01453,1e-05,2.75604]
[1777866776045,53.81,80229.01,0.01,-0.01454,1e-05,2.75664]
[1777866781303,53.82,80239.98,0.01,-0.01445,1e-05,2.74239]
[1777866787349,53.83,80232.35,0.01,-0.01453,1e-05,2.75596]
[1777866793013,53.84,80227.15,0.01,-0.01459,1e-05,2.76552]
[1777866798429,53.84,80223.34,0.01,-0.01464,1e-05,2.77268]
[1777866803460,53.85,80205.79,0.01,-0.01481,1e-05,2.79994]
[1777866808497,53.86,80201.09,0.01,-0.01486,1e-05,2.80818]
[1777866813531,53.86,80196.92,0.01,-0.0149,1e-05,2.81385]
[1777866818566,53.87,80197.86,0.01,-0.01489,1e-05,2.81364]
[1777866823603,53.87,80197.95,0.01,-0.0149,1e-05,2.8147]
[1777866828639,53.88,80188.24,0.01,-0.015,1e-05,2.8303]
[1777866833673,53.88,80178.55,0.01,-0.0151,1e-05,2.8458]
[1777866838708,53.88,80180.89,0.01,-0.01508,1e-05,2.84321]
[1777866843743,53.89,80173.43,0.01,-0.01516,1e-05,2.85522]
[1777866848779,53.89,80174.24,0.01,-0.01515,1e-05,2.8548]
[1777866853816,53.89,80172.06,0.01,-0.01518,1e-05,2.85891]
[1777866858850,53.9,80168.7,0.01,-0.01522,1e-05,2.86474]
[1777866863885,53.9,80164.17,0.01,-0.01526,1e-05,2.87227]
[1777866868918,53.9,80162.82,0.01,-0.01528,1e-05,2.87498]
[1777866873954,53.91,80165.58,0.01,-0.01525,1e-05,2.86975]
[1777866878989,53.91,80167.67,0.01,-0.01523,1e-05,2.86734]
[1777866884027,53.91,80184.55,0.01,-0.01508,1e-05,2.84278]
[1777866889063,53.92,80191.04,0.01,-0.01502,1e-05,2.83408]
[1777866894098,53.92,80189.27,0.01,-0.01505,1e-05,2.83782]
[1777866899183,53.93,80192.08,0.01,-0.01503,1e-05,2.8349]
[1777866904224,53.93,80204.53,0.01,-0.01492,1e-05,2.81747]
[1777866909259,53.93,80197.62,0.01,-0.01499,1e-05,2.82884]
[1777866914294,53.94,80200.55,0.01,-0.01497,1e-05,2.82557]
[1777866919329,53.94,80203.93,0.01,-0.01494,1e-05,2.82172]
[1777866924364,53.95,80199.12,0.01,-0.015,1e-05,2.82998]
[1777866929399,53.95,80200.38,0.01,-0.01499,1e-05,2.8292]
[1777866934434,53.96,80199.11,0.01,-0.015,1e-05,2.83047]
[1777866939469,53.96,80200.38,0.01,-0.015,1e-05,2.82971]
[1777866945512,53.97,80205.87,0.01,-0.01495,1e-05,2.82295]
[1777866951553,53.97,80204.82,0.01,-0.01497,1e-05,2.82596]
[1777866953695,53.98,80227.47,0.01,-0.01476,1e-05,2.79296]
[1777866959610,53.98,80230.3,0.01,-0.01475,1e-05,2.79069]
[1777866964644,53.99,80233.9,0.01,-0.01473,1e-05,2.78693]
[1777866969680,54.0,80234.02,0.01,-0.01473,1e-05,2.7883]
[1777866971988,54.0,80237.36,0.01,-0.01471,1e-05,2.7837]
[1777866972058,54.0,80245.74,0.01,-0.01463,1e-05,2.77174]
[1777866977736,54.01,80243.26,0.01,-0.01467,1e-05,2.7773]
[1777866983777,54.02,80243.13,0.01,-0.01468,1e-05,2.77939]
[1777866988813,54.02,80244.14,0.01,-0.01468,1e-05,2.77946]
[1777866993847,54.03,80248.68,0.01,-0.01464,1e-05,2.77265]
[1777866997809,54.03,80255.06,0.01,-0.01458,1e-05,2.76433]
[1777866997884,54.03,80265.07,0.01,-0.0145,1e-05,2.75011]
[1777866998590,54.03,80265.07,0.01,-0.0145,1e-05,2.75011]
[1777866998886,54.04,80271.25,0.01,-0.01444,1e-05,2.74151]
[1777867003923,54.04,80268.93,0.01,-0.01447,1e-05,2.74678]
[1777867008959,54.05,80279.47,0.01,-0.01439,1e-05,2.7334]
[1777867013996,54.06,80279.33,0.01,-0.0144,1e-05,2.73555]
[1777867019031,54.07,80279.2,0.01,-0.01442,1e-05,2.73765]
[1777867024066,54.08,80280.25,0.01,-0.01442,1e-05,2.73804]
[1777867029101,54.08,80279.63,0.01,-0.01444,1e-05,2.74083]
[1777867034139,54.09,80268.19,0.01,-0.01455,1e-05,2.75921]
[1777867036313,54.09,80268.41,0.01,-0.01455,1e-05,2.75924]
[1777867037157,54.1,80265.59,0.01,-0.01458,1e-05,2.76402]
[1777867042192,54.1,80264.16,0.01,-0.0146,1e-05,2.76777]
[1777867047227,54.11,80267.32,0.01,-0.01459,1e-05,2.76482]
[1777867052262,54.12,80265.66,0.01,-0.0146,1e-05,2.76749]
[1777867057297,54.12,80267.58,0.01,-0.0146,1e-05,2.76632]
[1777867062338,54.13,80255.2,0.01,-0.01472,1e-05,2.7859]
[1777867067372,54.14,80255.99,0.01,-0.01472,1e-05,2.78615]
[1777867072407,54.14,80241.6,0.01,-0.01486,1e-05,2.80851]
[1777867077442,54.15,80237.7,0.01,-0.0149,1e-05,2.81544]
[1777867082477,54.15,80244.52,0.01,-0.01485,1e-05,2.80653]
[1777867087514,54.16,80261.46,0.01,-0.0147,1e-05,2.78304]
[1777867092548,54.16,80261.5,0.01,-0.01471,1e-05,2.78439]
[1777867097583,54.17,80257.36,0.01,-0.01476,1e-05,2.79183]
[1777867102618,54.17,80250.86,0.01,-0.01482,1e-05,2.80263]
[1777867105210,54.18,80234.35,0.01,-0.01498,1e-05,2.82744]
[1777867110674,54.18,80248.19,0.01,-0.01486,1e-05,2.80832]
[1777867115711,54.19,80250.38,0.01,-0.01484,1e-05,2.8046]
[1777867120745,54.19,80254.72,0.01,-0.0148,1e-05,2.79949]
[1777867126787,54.2,80255.07,0.01,-0.01481,1e-05,2.80049]
[1777867131822,54.2,80253.39,0.01,-0.01483,1e-05,2.8042]
[1777867136857,54.21,80256.53,0.01,-0.01481,1e-05,2.80083]
[1777867141893,54.21,80266.45,0.01,-0.01473,1e-05,2.78755]
[1777867143159,54.21,80266.45,0.01,-0.01473,1e-05,2.78755]
[1777867143256,54.22,80268.48,0.01,-0.01471,1e-05,2.78485]
[1777867148942,54.22,80267.05,0.01,-0.01474,1e-05,2.78863]
[1777867153977,54.23,80270.93,0.01,-0.01471,1e-05,2.78433]
[1777867159013,54.23,80274.37,0.01,-0.01469,1e-05,2.78073]
[1777867164051,54.24,80274.78,0.01,-0.01469,1e-05,2.78159]
[1777867169086,54.25,80270.11,0.01,-0.01474,1e-05,2.78985]
[1777867174121,54.25,80272.32,0.01,-0.01472,1e-05,2.78628]
[1777867179157,54.26,80273.68,0.01,-0.01472,1e-05,2.78573]
[1777867184192,54.26,80276.96,0.01,-0.0147,1e-05,2.7824]
[1777867189227,54.27,80283.33,0.01,-0.01465,1e-05,2.77463]
[1777867194263,54.28,80290.0,0.01,-0.0146,1e-05,2.7665]
[1777867199298,54.28,80301.18,0.01,-0.01451,1e-05,2.75201]
[1777867199747,54.28,80301.18,0.01,-0.01451,1e-05,2.75201]
[1777867200305,54.29,80299.45,0.01,-0.01452,1e-05,2.75486]
[1777867203305,54.29,80302.69,0.01,-0.0145,1e-05,2.75087]
[1777867203392,54.29,80308.12,0.01,-0.01445,1e-05,2.74338]
[1777867209372,54.3,80316.61,0.01,-0.01439,1e-05,2.73338]
[1777867214408,54.31,80324.92,0.01,-0.01433,1e-05,2.72341]
[1777867219444,54.32,80324.81,0.01,-0.01434,1e-05,2.72554]
[1777867222464,54.32,80342.46,0.01,-0.01419,1e-05,2.70151]
[1777867227503,54.33,80327.88,0.01,-0.01433,1e-05,2.72481]
[1777867232548,54.34,80325.94,0.01,-0.01435,1e-05,2.72742]
[1777867234553,54.34,80303.9,0.01,-0.01456,1e-05,2.76022]
[1777867239585,54.35,80310.14,0.01,-0.01451,1e-05,2.75287]
[1777867244621,54.36,80307.28,0.01,-0.01455,1e-05,2.75868]
[1777867249656,54.36,80306.58,0.01,-0.01456,1e-05,2.7613]
[1777867254692,54.37,80319.94,0.01,-0.01445,1e-05,2.74378]
[1777867259727,54.38,80321.85,0.01,-0.01445,1e-05,2.74281]
[1777867264762,54.39,80329.29,0.01,-0.01439,1e-05,2.73395]
[1777867270806,54.4,80342.08,0.01,-0.01429,1e-05,2.71796]
[1777867276418,54.41,80333.64,0.01,-0.01438,1e-05,2.73192]
[1777867281881,54.41,80341.32,0.01,-0.01432,1e-05,2.72318]
[1777867286916,54.42,80342.92,0.01,-0.01432,1e-05,2.72288]
[1777867291952,54.43,80345.59,0.01,-0.0143,1e-05,2.71936]
[1777867296986,54.44,80348.73,0.01,-0.01428,1e-05,2.71689]
[1777867302023,54.45,80352.76,0.01,-0.01426,1e-05,2.71318]
[1777867306381,54.46,80370.36,0.01,-0.01412,1e-05,2.6899]
[1777867312094,54.47,80355.19,0.01,-0.01427,1e-05,2.71399]
[1777867317128,54.48,80368.94,0.01,-0.01416,1e-05,2.69654]
[1777867322163,54.49,80371.04,0.01,-0.01415,1e-05,2.6957]
[1777867327199,54.49,80368.63,0.01,-0.01419,1e-05,2.70128]
[1777867332234,54.5,80370.91,0.01,-0.01418,1e-05,2.70016]
[1777867337270,54.51,80365.84,0.01,-0.01424,1e-05,2.70948]
[1777867342304,54.52,80367.59,0.01,-0.01423,1e-05,2.70908]
[1777867347338,54.53,80370.48,0.01,-0.01422,1e-05,2.70703]
[1777867351366,54.54,80382.97,0.01,-0.01411,1e-05,2.68934]
[1777867356405,54.55,80382.71,0.01,-0.01413,1e-05,2.69191]
[1777867361442,54.56,80384.08,0.01,-0.01413,1e-05,2.69219]
[1777867366476,54.57,80385.38,0.01,-0.01413,1e-05,2.69256]
[1777867371511,54.58,80399.46,0.01,-0.01402,1e-05,2.67498]
[1777867376546,54.59,80396.31,0.01,-0.01406,1e-05,2.68176]
[1777867381581,54.6,80379.74,0.01,-0.01422,1e-05,2.70735]
[1777867386616,54.6,80364.03,0.01,-0.01437,1e-05,2.73168]
[1777867388634,54.61,80345.08,0.01,-0.01455,1e-05,2.75956]
[1777867391409,54.61,80335.71,0.01,-0.01464,1e-05,2.77369]
[1777867391651,54.61,80327.41,0.01,-0.01471,1e-05,2.786]
[1777867396686,54.62,80321.51,0.01,-0.01478,1e-05,2.79614]
[1777867401720,54.62,80317.14,0.01,-0.01482,1e-05,2.80349]
[1777867402608,54.62,80317.14,0.01,-0.01482,1e-05,2.80349]
[1777867402676,54.62,80317.14,0.01,-0.01482,1e-05,2.80349]
[1777867407361,54.63,80315.42,0.01,-0.01485,1e-05,2.80742]
[1777867407763,54.63,80314.42,0.01,-0.01486,1e-05,2.80911]
[1777867412803,54.63,80320.35,0.01,-0.0148,1e-05,2.79988]
[1777867415223,54.64,80354.2,0.01,-0.0145,1e-05,2.75147]
[1777867416894,54.64,80354.2,0.01,-0.0145,1e-05,2.7518]
[1777867417151,54.64,80377.54,0.01,-0.01429,1e-05,2.71883]
[1777867423037,54.65,80392.03,0.01,-0.01418,1e-05,2.70024]
[1777867423651,54.65,80392.03,0.01,-0.01418,1e-05,2.70024]
[1777867427138,54.66,80406.42,0.01,-0.01406,1e-05,2.68174]
[1777867427189,54.66,80400.69,0.01,-0.01411,1e-05,2.69024]
[1777867428730,54.66,80400.69,0.01,-0.01411,1e-05,2.69024]
[1777867428910,54.66,80394.46,0.01,-0.01417,1e-05,2.69985]
[1777867433508,54.67,80402.91,0.01,-0.01411,1e-05,2.68909]
[1777867433568,54.67,80399.21,0.01,-0.01414,1e-05,2.69473]
[1777867436542,54.67,80398.97,0.01,-0.01415,1e-05,2.69589]
[1777867436625,54.67,80412.08,0.01,-0.01404,1e-05,2.67788]
[1777867441435,54.68,80427.86,0.01,-0.01391,1e-05,2.65758]
[1777867441509,54.68,80425.4,0.01,-0.01394,1e-05,2.66149]
[1777867446444,54.69,80416.97,0.01,-0.01402,1e-05,2.67512]
[1777867446448,54.69,80410.38,0.01,-0.01408,1e-05,2.6848]
[1777867447709,54.69,80410.38,0.01,-0.01408,1e-05,2.6848]
[1777867447717,54.69,80418.08,0.01,-0.01402,1e-05,2.67442]
[1777867453083,54.71,80418.62,0.01,-0.01403,1e-05,2.67677]
[1777867458120,54.74,80433.37,0.01,-0.01394,1e-05,2.66256]
[1777867459431,54.74,80433.37,0.01,-0.01394,1e-05,2.66256]
[1777867459508,54.74,80438.04,0.01,-0.0139,1e-05,2.65654]
[1777867463150,54.74,80439.85,0.01,-0.0139,1e-05,2.65547]
[1777867463223,54.75,80426.87,0.01,-0.01401,1e-05,2.67407]
[1777867469198,54.76,80420.83,0.01,-0.01408,1e-05,2.68519]
[1777867472217,54.78,80435.02,0.01,-0.01398,1e-05,2.66917]
[1777867477841,54.79,80427.81,0.01,-0.01406,1e-05,2.68202]
[1777867483294,54.8,80421.69,0.01,-0.01413,1e-05,2.69278]
[1777867488330,54.81,80430.99,0.01,-0.01406,1e-05,2.68185]
[1777867489685,54.81,80430.99,0.01,-0.01406,1e-05,2.68185]
[1777867489778,54.81,80430.99,0.01,-0.01406,1e-05,2.68185]
[1777867489782,54.81,80435.62,0.01,-0.01402,1e-05,2.67581]
[1777867490770,54.81,80435.62,0.01,-0.01402,1e-05,2.67581]
[1777867490865,54.82,80435.3,0.01,-0.01403,1e-05,2.67672]
[1777867493026,54.82,80439.88,0.01,-0.01399,1e-05,2.67123]
[1777867493364,54.82,80444.21,0.01,-0.01396,1e-05,2.66565]
[1777867498405,54.83,80450.22,0.01,-0.01392,1e-05,2.65966]
[1777867503434,54.84,80453.47,0.01,-0.01391,1e-05,2.65757]
[1777867507498,54.85,80453.02,0.01,-0.01392,1e-05,2.65966]
[1777867507530,54.85,80442.22,0.01,-0.01402,1e-05,2.6752]
[1777867512230,54.86,80437.87,0.01,-0.01407,1e-05,2.68312]
[1777867512502,54.86,80443.17,0.01,-0.01402,1e-05,2.67615]
[1777867515390,54.87,80439.04,0.01,-0.01406,1e-05,2.68285]
[1777867515523,54.87,80435.89,0.01,-0.01409,1e-05,2.68771]
[1777867520558,54.88,80418.07,0.01,-0.01426,1e-05,2.71487]
[1777867525593,54.89,80402.21,0.01,-0.01442,1e-05,2.73929]
[1777867530628,54.89,80400.13,0.01,-0.01444,1e-05,2.74393]
[1777867535664,54.9,80407.79,0.01,-0.01438,1e-05,2.73297]
[1777867540699,54.91,80410.71,0.01,-0.01436,1e-05,2.73053]
[1777867545735,54.91,80411.53,0.01,-0.01437,1e-05,2.73108]
[1777867550771,54.92,80412.37,0.01,-0.01437,1e-05,2.73159]
[1777867555805,54.93,80400.82,0.01,-0.01448,1e-05,2.74961]
[1777867560841,54.93,80399.12,0.01,-0.01451,1e-05,2.7535]
[1777867565875,54.94,80397.35,0.01,-0.01453,1e-05,2.75773]
[1777867570910,54.95,80388.22,0.01,-0.01462,1e-05,2.77188]
[1777867575946,54.95,80382.7,0.01,-0.01468,1e-05,2.78124]
[1777867580982,54.96,80375.24,0.01,-0.01475,1e-05,2.79309]
[1777867586016,54.96,80371.84,0.01,-0.01479,1e-05,2.79904]
[1777867591052,54.97,80374.7,0.01,-0.01476,1e-05,2.79421]
[1777867596087,54.97,80374.78,0.01,-0.01477,1e-05,2.7951]
[1777867601121,54.97,80374.36,0.01,-0.01478,1e-05,2.7968]
[1777867606157,54.98,80369.85,0.01,-0.01483,1e-05,2.80435]
[1777867611191,54.98,80379.77,0.01,-0.01474,1e-05,2.79111]
[1777867616226,54.99,80379.37,0.01,-0.01475,1e-05,2.79282]
[1777867621261,54.99,80368.98,0.01,-0.01485,1e-05,2.80893]
[1777867626298,55.0,80369.25,0.01,-0.01486,1e-05,2.80955]
[1777867631334,55.0,80363.8,0.01,-0.01491,1e-05,2.81841]
[1777867635359,55.01,80382.11,0.01,-0.01475,1e-05,2.79271]
[1777867640394,55.01,80389.41,0.01,-0.01469,1e-05,2.78343]
[1777867645429,55.02,80388.0,0.01,-0.01471,1e-05,2.78666]
[1777867650464,55.02,80388.99,0.01,-0.01471,1e-05,2.7864]
[1777867655498,55.03,80390.9,0.01,-0.01469,1e-05,2.78311]
[1777867660535,55.03,80386.01,0.01,-0.01474,1e-05,2.79128]
[1777867665570,55.03,80370.5,0.01,-0.01489,1e-05,2.81468]
[1777867670605,55.04,80381.23,0.01,-0.0148,1e-05,2.80015]
[1777867675639,55.04,80376.28,0.01,-0.01485,1e-05,2.80832]
[1777867681691,55.05,80385.51,0.01,-0.01477,1e-05,2.79624]
[1777867683896,55.05,80384.85,0.01,-0.01478,1e-05,2.79741]
[1777867683970,55.05,80390.26,0.01,-0.01473,1e-05,2.78983]
[1777867688312,55.05,80397.17,0.01,-0.01468,1e-05,2.78081]
[1777867688367,55.05,80397.17,0.01,-0.01468,1e-05,2.78081]
[1777867688738,55.06,80398.15,0.01,-0.01467,1e-05,2.77965]
[1777867689686,55.06,80398.15,0.01,-0.01467,1e-05,2.77965]
[1777867689780,55.06,80398.15,0.01,-0.01467,1e-05,2.77965]
[1777867689838,55.06,80396.98,0.01,-0.01468,1e-05,2.78206]
[1777867695310,55.07,80395.78,0.01,-0.01471,1e-05,2.78546]
[1777867695787,55.07,80394.01,0.01,-0.01472,1e-05,2.78823]
[1777867697152,55.07,80394.35,0.01,-0.01472,1e-05,2.78797]
[1777867697800,55.07,80395.44,0.01,-0.01471,1e-05,2.78662]
[1777867702836,55.07,80396.73,0.01,-0.01471,1e-05,2.78588]
[1777867707870,55.08,80397.7,0.01,-0.01471,1e-05,2.78555]
[1777867712091,55.08,80400.06,0.01,-0.01469,1e-05,2.78278]
[1777867712905,55.08,80393.91,0.01,-0.01474,1e-05,2.7903]
[1777867717940,55.09,80387.61,0.01,-0.0148,1e-05,2.80032]
[1777867722975,55.09,80382.37,0.01,-0.01485,1e-05,2.80878]
[1777867728013,55.09,80373.74,0.01,-0.01494,1e-05,2.8221]
[1777867733052,55.1,80382.05,0.01,-0.01487,1e-05,2.81104]
[1777867737078,55.1,80399.0,0.01,-0.01472,1e-05,2.78712]
[1777867742112,55.11,80402.63,0.01,-0.01469,1e-05,2.78328]
[1777867747148,55.11,80400.93,0.01,-0.01471,1e-05,2.78683]
[1777867751265,55.11,80390.87,0.01,-0.01481,1e-05,2.80211]
[1777867751991,55.11,80390.87,0.01,-0.01481,1e-05,2.80211]
[1777867752066,55.11,80386.17,0.01,-0.01485,1e-05,2.80907]
[1777867755577,55.12,80391.78,0.01,-0.01481,1e-05,2.8013]
[1777867755647,55.12,80408.47,0.01,-0.01466,1e-05,2.77749]
[1777867758225,55.12,80424.98,0.01,-0.01451,1e-05,2.75466]
[1777867763260,55.13,80421.37,0.01,-0.01455,1e-05,2.76109]
[1777867768295,55.13,80422.72,0.01,-0.01455,1e-05,2.76049]
[1777867773918,55.14,80419.0,0.01,-0.01458,1e-05,2.76537]
[1777867779372,55.14,80413.85,0.01,-0.01464,1e-05,2.77424]
[1777867784407,55.15,80405.18,0.01,-0.01472,1e-05,2.7878]
[1777867789442,55.15,80406.44,0.01,-0.01472,1e-05,2.78708]
[1777867794477,55.16,80406.87,0.01,-0.01472,1e-05,2.78754]
[1777867799513,55.16,80411.2,0.01,-0.01469,1e-05,2.78246]
[1777867804547,55.17,80413.83,0.01,-0.01467,1e-05,2.77979]
[1777867809583,55.17,80411.55,0.01,-0.0147,1e-05,2.78413]
[1777867814618,55.18,80414.42,0.01,-0.01468,1e-05,2.78105]
[1777867820662,55.18,80415.82,0.01,-0.01467,1e-05,2.7803]
[1777867826709,55.19,80418.06,0.01,-0.01466,1e-05,2.77837]
[1777867828725,55.19,80397.52,0.01,-0.01485,1e-05,2.8083]
[1777867833753,55.19,80399.05,0.01,-0.01483,1e-05,2.80516]
[1777867838787,55.2,80405.99,0.01,-0.01477,1e-05,2.79598]
[1777867844419,55.2,80417.39,0.01,-0.01468,1e-05,2.78085]
[1777867849863,55.2,80413.23,0.01,-0.01472,1e-05,2.78785]
[1777867854898,55.21,80409.95,0.01,-0.01476,1e-05,2.79351]
[1777867859933,55.21,80411.99,0.01,-0.01474,1e-05,2.79151]
[1777867864968,55.22,80419.86,0.01,-0.01468,1e-05,2.78121]
[1777867870009,55.22,80419.57,0.01,-0.01469,1e-05,2.78266]
[1777867875041,55.23,80429.47,0.01,-0.01461,1e-05,2.76968]
[1777867880077,55.23,80411.71,0.01,-0.01477,1e-05,2.79624]
[1777867885114,55.24,80412.97,0.01,-0.01477,1e-05,2.7954]
[1777867890149,55.24,80414.35,0.01,-0.01476,1e-05,2.7944]
[1777867895184,55.24,80420.5,0.01,-0.0147,1e-05,2.78488]
[1777867900219,55.25,80423.6,0.01,-0.01468,1e-05,2.78153]
[1777867905255,55.25,80422.7,0.01,-0.0147,1e-05,2.7841]
[1777867910288,55.26,80422.72,0.01,-0.01471,1e-05,2.78513]
[1777867916331,55.26,80423.31,0.01,-0.01471,1e-05,2.78554]
[1777867921367,55.27,80422.6,0.01,-0.01472,1e-05,2.78759]
[1777867926108,55.27,80426.77,0.01,-0.01469,1e-05,2.78224]
[1777867926165,55.27,80425.93,0.01,-0.0147,1e-05,2.78366]
[1777867931436,55.28,80425.69,0.01,-0.01471,1e-05,2.78527]
[1777867936473,55.28,80424.54,0.01,-0.01472,1e-05,2.78796]
[1777867942472,55.28,80424.51,0.01,-0.01473,1e-05,2.78862]
[1777867942542,55.29,80430.94,0.01,-0.01467,1e-05,2.78003]
[1777867947549,55.29,80438.71,0.01,-0.01461,1e-05,2.77013]
[1777867952585,55.3,80433.11,0.01,-0.01466,1e-05,2.77761]
[1777867954150,55.3,80433.11,0.01,-0.01466,1e-05,2.77761]
[1777867954200,55.3,80433.94,0.01,-0.01465,1e-05,2.77667]
[1777867956403,55.3,80432.83,0.01,-0.01467,1e-05,2.77874]
[1777867956613,55.3,80431.18,0.01,-0.01468,1e-05,2.78133]
[1777867961649,55.31,80426.93,0.01,-0.01473,1e-05,2.78858]
[1777867966683,55.31,80418.63,0.01,-0.01481,1e-05,2.80163]
[1777867971718,55.32,80419.02,0.01,-0.01481,1e-05,2.80213]
[1777867977760,55.32,80414.73,0.01,-0.01486,1e-05,2.80955]
[1777867982798,55.33,80412.79,0.01,-0.01488,1e-05,2.81333]
[1777867987841,55.33,80412.77,0.01,-0.01489,1e-05,2.81433]
[1777867992878,55.33,80417.15,0.01,-0.01485,1e-05,2.80899]
[1777867997912,55.34,80423.5,0.01,-0.0148,1e-05,2.80087]
[1777868002949,55.34,80424.47,0.01,-0.0148,1e-05,2.80055]
[1777868007980,55.35,80423.36,0.01,-0.01482,1e-05,2.80324]
[1777868013016,55.35,80418.23,0.01,-0.01486,1e-05,2.80996]
[1777868018051,55.36,80412.68,0.01,-0.01492,1e-05,2.81893]
[1777868023086,55.36,80418.57,0.01,-0.01487,1e-05,2.81134]
[1777868028121,55.36,80427.91,0.01,-0.01479,1e-05,2.79895]
[1777868033156,55.37,80427.47,0.01,-0.0148,1e-05,2.80068]
[1777868038191,55.37,80419.04,0.01,-0.01489,1e-05,2.81387]
[1777868043226,55.38,80416.54,0.01,-0.01491,1e-05,2.81843]
[1777868048261,55.38,80419.07,0.01,-0.0149,1e-05,2.81577]
[1777868053297,55.39,80417.85,0.01,-0.01492,1e-05,2.81852]
[1777868058333,55.39,80410.17,0.01,-0.01499,1e-05,2.83059]
[1777868063368,55.39,80404.1,0.01,-0.01505,1e-05,2.84026]
[1777868068404,55.4,80392.11,0.01,-0.01517,1e-05,2.85851]
[1777868073438,55.4,80383.46,0.01,-0.01524,1e-05,2.86985]
[1777868079482,55.4,80384.36,0.01,-0.01524,1e-05,2.86905]
[1777868082503,55.4,80401.41,0.01,-0.01508,1e-05,2.84448]
[1777868087538,55.41,80400.88,0.01,-0.01509,1e-05,2.84587]
[1777868092575,55.41,80400.92,0.01,-0.01509,1e-05,2.84642]
[1777868097612,55.41,80414.98,0.01,-0.01497,1e-05,2.82678]
[1777868102645,55.41,80411.55,0.01,-0.015,1e-05,2.83243]
[1777868107680,55.42,80418.27,0.01,-0.01495,1e-05,2.82343]
[1777868112715,55.42,80428.37,0.01,-0.01486,1e-05,2.80966]
[1777868117751,55.42,80425.99,0.01,-0.01489,1e-05,2.81395]
[1777868121541,55.43,80431.35,0.01,-0.01484,1e-05,2.80659]
[1777868121544,55.43,80447.06,0.01,-0.0147,1e-05,2.78452]
[1777868126849,55.43,80450.65,0.01,-0.01468,1e-05,2.7803]
[1777868132856,55.44,80454.57,0.01,-0.01464,1e-05,2.77463]
[1777868137892,55.44,80454.85,0.01,-0.01465,1e-05,2.77541]
[1777868141202,55.45,80454.92,0.01,-0.01465,1e-05,2.77577]
[1777868141487,55.45,80450.31,0.01,-0.01469,1e-05,2.78256]
[1777868143392,55.45,80450.31,0.01,-0.01469,1e-05,2.78278]
[1777868143423,55.45,80468.51,0.01,-0.01453,1e-05,2.75716]
[1777868148970,55.46,80464.19,0.01,-0.01458,1e-05,2.76479]
[1777868154005,55.46,80470.06,0.01,-0.01453,1e-05,2.75769]
[1777868159040,55.47,80474.45,0.01,-0.0145,1e-05,2.75272]
[1777868164076,55.47,80465.7,0.01,-0.01459,1e-05,2.76637]
[1777868169110,55.48,80463.29,0.01,-0.01462,1e-05,2.77092]
[1777868174145,55.48,80466.54,0.01,-0.01459,1e-05,2.7674]
[1777868179181,55.49,80470.28,0.01,-0.01457,1e-05,2.76324]
[1777868184215,55.49,80465.87,0.01,-0.01461,1e-05,2.77065]
[1777868189251,55.5,80471.56,0.01,-0.01457,1e-05,2.76367]
[1777868191313,55.5,80465.9,0.01,-0.01462,1e-05,2.77193]
[1777868191368,55.5,80448.39,0.01,-0.01477,1e-05,2.79539]
[1777868197307,55.5,80449.32,0.01,-0.01477,1e-05,2.79511]
[1777868202342,55.51,80446.84,0.01,-0.0148,1e-05,2.7995]
[1777868207385,55.51,80448.58,0.01,-0.01479,1e-05,2.79783]
[1777868209407,55.51,80431.39,0.01,-0.01494,1e-05,2.82282]
[1777868214435,55.51,80423.03,0.01,-0.01502,1e-05,2.8354]
[1777868218463,55.51,80405.26,0.01,-0.01519,1e-05,2.86154]
[1777868223516,55.51,80398.56,0.01,-0.01525,1e-05,2.8715]
[1777868228542,55.52,80396.4,0.01,-0.01527,1e-05,2.87478]
[1777868233576,55.52,80399.45,0.01,-0.01524,1e-05,2.87039]
[1777868238611,55.52,80405.74,0.01,-0.01519,1e-05,2.86131]
[1777868242638,55.52,80421.84,0.01,-0.01504,1e-05,2.83803]
[1777868247677,55.52,80425.66,0.01,-0.01501,1e-05,2.83283]
[1777868248912,55.52,80424.63,0.01,-0.01502,1e-05,2.83439]
[1777868249674,55.52,80424.63,0.01,-0.01502,1e-05,2.83439]
[1777868248924,55.52,80425.6,0.01,-0.01501,1e-05,2.83299]
[1777868250384,55.52,80425.6,0.01,-0.01501,1e-05,2.83299]
[1777868252118,55.52,80424.94,0.01,-0.01501,1e-05,2.83242]
[1777868252714,55.52,80425.27,0.01,-0.015,1e-05,2.83202]
[1777868253862,55.52,80425.27,0.01,-0.015,1e-05,2.83202]
[1777868253952,55.52,80424.33,0.01,-0.01501,1e-05,2.83346]
[1777868256947,55.52,80426.74,0.01,-0.01499,1e-05,2.83021]
[1777868256950,55.52,80426.98,0.01,-0.01499,1e-05,2.82987]
[1777868260175,55.52,80426.77,0.01,-0.01499,1e-05,2.83035]
[1777868260256,55.52,80435.86,0.01,-0.01491,1e-05,2.81733]
[1777868261021,55.52,80435.86,0.01,-0.01491,1e-05,2.81733]
[1777868261072,55.52,80445.77,0.01,-0.01482,1e-05,2.8032]
[1777868266388,55.53,80445.42,0.01,-0.01483,1e-05,2.80454]
[1777868271844,55.53,80441.06,0.01,-0.01487,1e-05,2.81155]
[1777868276882,55.53,80437.82,0.01,-0.01491,1e-05,2.81695]
[1777868281915,55.54,80438.34,0.01,-0.01491,1e-05,2.81698]
[1777868286952,55.54,80440.88,0.01,-0.01489,1e-05,2.81413]
[1777868291984,55.54,80438.47,0.01,-0.01492,1e-05,2.81844]
[1777868297020,55.55,80439.88,0.01,-0.01491,1e-05,2.81724]
[1777868299230,55.55,80443.14,0.01,-0.01488,1e-05,2.81272]
[1777868299320,55.55,80454.41,0.01,-0.01478,1e-05,2.79675]
[1777868299887,55.55,80454.41,0.01,-0.01478,1e-05,2.79675]
[1777868300042,55.55,80454.41,0.01,-0.01478,1e-05,2.79694]
[1777868305086,55.55,80458.63,0.01,-0.01475,1e-05,2.79192]
[1777868310112,55.56,80462.76,0.01,-0.01472,1e-05,2.78705]
[1777868314020,55.56,80463.81,0.01,-0.01471,1e-05,2.78443]
[1777868314140,55.56,80464.42,0.01,-0.0147,1e-05,2.78376]
[1777868317549,55.56,80472.42,0.01,-0.01463,1e-05,2.77298]
[1777868317608,55.56,80468.12,0.01,-0.01467,1e-05,2.7793]
[1777868318225,55.56,80468.12,0.01,-0.01467,1e-05,2.7793]
[1777868318308,55.56,80470.64,0.01,-0.01465,1e-05,2.77572]
[1777868321155,55.57,80477.31,0.01,-0.01459,1e-05,2.76688]
[1777868321237,55.57,80476.69,0.01,-0.0146,1e-05,2.76776]
[1777868327231,55.57,80474.55,0.01,-0.01463,1e-05,2.77211]
[1777868332266,55.58,80476.3,0.01,-0.01462,1e-05,2.77092]
[1777868334812,55.58,80469.84,0.01,-0.01468,1e-05,2.78031]
[1777868335765,55.58,80469.84,0.01,-0.01468,1e-05,2.78031]
[1777868335801,55.58,80469.58,0.01,-0.01468,1e-05,2.78108]
[1777868340886,55.58,80482.18,0.01,-0.01458,1e-05,2.76403]
[1777868341446,55.58,80482.18,0.01,-0.01458,1e-05,2.76403]
[1777868341528,55.59,80536.72,0.01,-0.0141,1e-05,2.6879]
[1777868342312,55.59,80536.72,0.01,-0.0141,1e-05,2.6879]
[1777868342418,55.59,80568.83,0.01,-0.01383,1e-05,2.64397]
[1777868343320,55.59,80568.83,0.01,-0.01383,1e-05,2.64397]
[1777868343448,55.59,80568.83,0.01,-0.01383,1e-05,2.64397]
[1777868343539,55.59,80576.98,0.01,-0.01377,1e-05,2.63408]
[1777868346328,55.6,80591.96,0.01,-0.01364,1e-05,2.61468]
[1777868346396,55.6,80591.96,0.01,-0.01365,1e-05,2.61517]
[1777868347139,55.6,80591.96,0.01,-0.01365,1e-05,2.61517]
[1777868347404,55.6,80587.44,0.01,-0.01369,1e-05,2.62177]
[1777868352438,55.61,80581.81,0.01,-0.01375,1e-05,2.63181]
[1777868356886,55.62,80586.12,0.01,-0.01372,1e-05,2.62777]
[1777868357473,55.62,80583.53,0.01,-0.01375,1e-05,2.63175]
[1777868361828,55.63,80568.58,0.01,-0.01389,1e-05,2.65394]
[1777868362686,55.63,80564.16,0.01,-0.01393,1e-05,2.66042]
[1777868362788,55.63,80533.63,0.01,-0.01419,1e-05,2.70297]
[1777868368576,55.64,80538.94,0.01,-0.01416,1e-05,2.69757]
[1777868370567,55.64,80506.6,0.01,-0.01444,1e-05,2.74338]
[1777868375616,55.65,80518.99,0.01,-0.01434,1e-05,2.72567]
[1777868379742,55.66,80560.29,0.01,-0.01399,1e-05,2.66963]
[1777868380195,55.66,80560.29,0.01,-0.01399,1e-05,2.66963]
[1777868380749,55.66,80569.59,0.01,-0.01391,1e-05,2.65726]
[1777868385798,55.68,80560.55,0.01,-0.01402,1e-05,2.67585]
[1777868386946,55.69,80557.44,0.01,-0.01406,1e-05,2.681]
[1777868387519,55.69,80557.44,0.01,-0.01406,1e-05,2.681]
[1777868387819,55.69,80537.52,0.01,-0.01423,1e-05,2.70895]
[1777868390840,55.69,80517.51,0.01,-0.01441,1e-05,2.73784]
[1777868393856,55.7,80497.19,0.01,-0.01459,1e-05,2.76722]
[1777868398891,55.7,80505.08,0.01,-0.01453,1e-05,2.75723]
[1777868403926,55.71,80499.94,0.01,-0.01458,1e-05,2.76564]
[1777868406826,55.71,80499.28,0.01,-0.01459,1e-05,2.76703]
[1777868406948,55.71,80502.36,0.01,-0.01457,1e-05,2.7629]
[1777868407902,55.71,80502.36,0.01,-0.01457,1e-05,2.7629]
[1777868407957,55.71,80502.09,0.01,-0.01457,1e-05,2.76351]
[1777868411987,55.75,80518.96,0.01,-0.01447,1e-05,2.74772]
[1777868417221,55.75,80527.72,0.01,-0.0144,1e-05,2.73627]
[1777868417320,55.75,80511.22,0.01,-0.01455,1e-05,2.75972]
[1777868423069,55.76,80511.37,0.01,-0.01455,1e-05,2.76103]
[1777868428107,55.76,80497.38,0.01,-0.01468,1e-05,2.7819]
[1777868430119,55.77,80514.28,0.01,-0.01455,1e-05,2.76021]
[1777868435155,55.78,80512.18,0.01,-0.01456,1e-05,2.76262]
[1777868439185,55.78,80493.34,0.01,-0.01474,1e-05,2.79015]
[1777868444222,55.78,80481.47,0.01,-0.01485,1e-05,2.80786]
[1777868449287,55.79,80477.34,0.01,-0.01489,1e-05,2.81432]
[1777868449376,55.79,80461.01,0.01,-0.01504,1e-05,2.83789]
[1777868452301,55.79,80444.33,0.01,-0.01519,1e-05,2.8623]
[1777868457847,55.79,80433.79,0.01,-0.01529,1e-05,2.87773]
[1777868463362,55.79,80448.26,0.01,-0.01516,1e-05,2.8569]
[1777868466385,55.79,80421.7,0.01,-0.0154,1e-05,2.89576]
[1777868470503,55.79,80403.91,0.01,-0.01557,1e-05,2.92182]
[1777868476455,55.79,80390.24,0.01,-0.0157,1e-05,2.94162]
[1777868479478,55.79,80369.95,0.01,-0.01589,1e-05,2.97152]
[1777868484522,55.78,80361.67,0.01,-0.01596,1e-05,2.98315]
[1777868489555,55.78,80353.63,0.01,-0.01603,1e-05,2.99436]
[1777868491568,55.78,80370.25,0.01,-0.01586,1e-05,2.9673]
[1777868493579,55.78,80353.15,0.01,-0.01603,1e-05,2.99262]
[1777868498614,55.77,80343.41,0.01,-0.01611,1e-05,3.00635]
[1777868503649,55.75,80335.52,0.01,-0.01616,1e-05,3.01355]
[1777868508697,55.75,80334.95,0.01,-0.01616,1e-05,3.01318]
[1777868513725,55.75,80333.21,0.01,-0.01617,1e-05,3.01482]
[1777868518758,55.74,80331.27,0.01,-0.01618,1e-05,3.0168]
[1777868523794,55.74,80328.04,0.01,-0.01621,1e-05,3.02062]
[1777868528829,55.73,80310.56,0.01,-0.01637,1e-05,3.04603]
[1777868531529,55.73,80306.05,0.01,-0.01641,1e-05,3.05239]
[1777868531849,55.73,80303.69,0.01,-0.01643,1e-05,3.05572]
[1777868536886,55.72,80293.36,0.01,-0.01652,1e-05,3.0701]
[1777868541923,55.72,80283.12,0.01,-0.01662,1e-05,3.08423]
[1777868542748,55.72,80283.12,0.01,-0.01662,1e-05,3.08423]
[1777868542928,55.71,80288.88,0.01,-0.01656,1e-05,3.07503]
[1777868547963,55.71,80291.48,0.01,-0.01652,1e-05,3.06945]
[1777868553003,55.7,80289.41,0.01,-0.01652,1e-05,3.06926]
[1777868553788,55.7,80289.41,0.01,-0.01652,1e-05,3.06926]
[1777868554007,55.7,80269.3,0.01,-0.01672,1e-05,3.09997]
[1777868556734,55.7,80259.12,0.01,-0.01682,1e-05,3.11503]
[1777868557031,55.7,80259.98,0.01,-0.01681,1e-05,3.11331]
[1777868560050,55.68,80278.24,0.01,-0.0166,1e-05,3.08061]
[1777868564079,55.67,80295.31,0.01,-0.01642,1e-05,3.05314]
[1777868569114,55.67,80297.61,0.01,-0.01639,1e-05,3.04816]
[1777868574148,55.63,80298.38,0.01,-0.01633,1e-05,3.03856]
[1777868579183,55.63,80299.64,0.01,-0.01631,1e-05,3.03536]
[1777868584223,55.61,80300.52,0.01,-0.01628,1e-05,3.03051]
[1777868589253,55.6,80302.67,0.01,-0.01623,1e-05,3.02385]
[1777868594289,55.59,80305.33,0.01,-0.0162,1e-05,3.0186]
[1777868599327,55.59,80305.77,0.01,-0.01619,1e-05,3.01673]
[1777868604366,55.58,80299.23,0.01,-0.01625,1e-05,3.02546]
[1777868609401,55.58,80290.38,0.01,-0.01632,1e-05,3.03762]
[1777868613429,55.57,80270.0,0.01,-0.01651,1e-05,3.06584]
[1777868616034,55.57,80269.84,0.01,-0.01651,1e-05,3.06576]
[1777868616062,55.57,80268.04,0.01,-0.01652,1e-05,3.06787]
[1777868621485,55.56,80258.89,0.01,-0.0166,1e-05,3.0803]
[1777868624452,55.56,80257.05,0.01,-0.01662,1e-05,3.08245]
[1777868624507,55.55,80266.09,0.01,-0.0165,1e-05,3.06507]
[1777868627162,55.54,80267.02,0.01,-0.01649,1e-05,3.06333]
[1777868627531,55.54,80266.6,0.01,-0.01649,1e-05,3.06336]
[1777868633264,55.54,80257.16,0.01,-0.01658,1e-05,3.07667]
[1777868633571,55.53,80257.29,0.01,-0.01657,1e-05,3.07582]
[1777868639117,55.54,80256.05,0.01,-0.01659,1e-05,3.07836]
[1777868641237,55.54,80256.05,0.01,-0.01659,1e-05,3.07836]
[1777868641627,55.54,80253.63,0.01,-0.01662,1e-05,3.08247]
[1777868646662,55.54,80252.18,0.01,-0.01664,1e-05,3.0856]
[1777868651697,55.55,80248.27,0.01,-0.01668,1e-05,3.09251]
[1777868656732,55.56,80243.26,0.01,-0.01676,1e-05,3.10481]
[1777868661767,55.58,80245.6,0.01,-0.01677,1e-05,3.10638]
[1777868666802,55.62,80237.02,0.01,-0.01691,1e-05,3.12801]
[1777868671837,55.67,80232.73,0.01,-0.01702,1e-05,3.1457]
[1777868676872,55.71,80235.11,0.01,-0.01706,1e-05,3.15107]
[1777868681907,55.76,80237.43,0.01,-0.01712,1e-05,3.16055]
[1777868686944,55.81,80241.11,0.01,-0.01715,1e-05,3.16679]
[1777868691978,55.83,80247.18,0.01,-0.01713,1e-05,3.16257]
[1777868697049,55.83,80243.71,0.01,-0.01717,1e-05,3.16925]
[1777868702084,55.85,80238.29,0.01,-0.01724,1e-05,3.18078]
[1777868707120,55.86,80238.71,0.01,-0.01726,1e-05,3.18296]
[1777868712169,55.86,80242.99,0.01,-0.01722,1e-05,3.17722]
[1777868713170,55.87,80262.05,0.01,-0.01704,1e-05,3.14937]
[1777868718205,55.88,80270.52,0.01,-0.01696,1e-05,3.13751]
[1777868723240,55.88,80271.27,0.01,-0.01696,1e-05,3.13774]
[1777868728276,55.9,80267.17,0.01,-0.01703,1e-05,3.14761]
[1777868733311,55.91,80265.78,0.01,-0.01706,1e-05,3.15182]
[1777868738345,55.92,80274.47,0.01,-0.01699,1e-05,3.14122]
[1777868743377,55.94,80273.82,0.01,-0.01702,1e-05,3.14621]
[1777868748415,55.96,80270.85,0.01,-0.01707,1e-05,3.1548]
[1777868753927,55.97,80261.19,0.01,-0.01719,1e-05,3.1725]
[1777868759491,55.97,80254.53,0.01,-0.01726,1e-05,3.18416]
[1777868764527,55.97,80264.44,0.01,-0.01716,1e-05,3.16831]
[1777868769564,55.96,80266.8,0.01,-0.01713,1e-05,3.16322]
[1777868774599,55.96,80268.12,0.01,-0.01712,1e-05,3.16134]
[1777868779634,55.97,80264.39,0.01,-0.01715,1e-05,3.16738]
[1777868784672,55.97,80265.14,0.01,-0.01715,1e-05,3.1664]
[1777868792726,55.97,80264.02,0.01,-0.01715,1e-05,3.16661]
[1777868797762,55.97,80262.68,0.01,-0.01717,1e-05,3.16894]
[1777868802797,55.96,80261.84,0.01,-0.01717,1e-05,3.16896]
[1777868803807,55.96,80261.84,0.01,-0.01717,1e-05,3.16896]
[1777868804278,55.96,80261.94,0.01,-0.01716,1e-05,3.16788]
[1777868809845,55.96,80259.83,0.01,-0.01718,1e-05,3.17145]
[1777868812324,55.96,80259.93,0.01,-0.01718,1e-05,3.17134]
[1777868812325,55.96,80260.24,0.01,-0.01718,1e-05,3.17094]
[1777868819916,55.95,80260.23,0.01,-0.01716,1e-05,3.16822]
[1777868824951,55.94,80250.53,0.01,-0.01725,1e-05,3.1811]
[1777868830364,55.93,80251.64,0.01,-0.01722,1e-05,3.1774]
[1777868836028,55.92,80251.27,0.01,-0.01721,1e-05,3.1746]
[1777868841062,55.91,80260.23,0.01,-0.0171,1e-05,3.15819]
[1777868846098,55.9,80261.76,0.01,-0.01708,1e-05,3.15459]
[1777868850265,55.9,80284.92,0.01,-0.01683,1e-05,3.11672]
[1777868856171,55.89,80280.95,0.01,-0.01685,1e-05,3.11868]
[1777868861360,55.88,80279.07,0.01,-0.01686,1e-05,3.12002]
[1777868867249,55.87,80271.46,0.01,-0.01692,1e-05,3.12907]
[1777868872286,55.86,80270.96,0.01,-0.01691,1e-05,3.12783]
[1777868877319,55.85,80273.59,0.01,-0.01687,1e-05,3.12176]
[1777868882355,55.85,80261.55,0.01,-0.01698,1e-05,3.13851]
[1777868887391,55.84,80262.33,0.01,-0.01696,1e-05,3.13518]
[1777868892426,55.83,80263.68,0.01,-0.01693,1e-05,3.13101]
[1777868900482,55.82,80262.4,0.01,-0.01692,1e-05,3.12973]
[1777868905517,55.81,80257.1,0.01,-0.01696,1e-05,3.13593]
[1777868910554,55.8,80263.43,0.01,-0.01689,1e-05,3.12401]
[1777868915593,55.79,80264.36,0.01,-0.01685,1e-05,3.11876]
[1777868917602,55.79,80290.74,0.01,-0.01659,1e-05,3.07725]
[1777868921614,55.78,80301.87,0.01,-0.01647,1e-05,3.05929]
[1777868922375,55.78,80301.87,0.01,-0.01647,1e-05,3.05929]
[1777868922462,55.78,80323.62,0.01,-0.01625,1e-05,3.02562]
[1777868927362,55.78,80321.02,0.01,-0.01627,1e-05,3.02889]
[1777868927462,55.78,80320.18,0.01,-0.01628,1e-05,3.0297]
[1777868930693,55.77,80337.83,0.01,-0.0161,1e-05,3.00233]
[1777868935728,55.77,80334.95,0.01,-0.01613,1e-05,3.00581]
[1777868940764,55.77,80331.08,0.01,-0.01616,1e-05,3.01066]
[1777868945803,55.76,80333.51,0.01,-0.01613,1e-05,3.0058]
[1777868950833,55.76,80343.28,0.01,-0.01603,1e-05,2.99039]
[1777868955869,55.76,80344.45,0.01,-0.01601,1e-05,2.98783]
[1777868957652,55.76,80342.64,0.01,-0.01603,1e-05,2.9904]
[1777868957891,55.75,80341.47,0.01,-0.01604,1e-05,2.992]
[1777868962918,55.75,80335.34,0.01,-0.01609,1e-05,3.00039]
[1777868967953,55.75,80333.78,0.01,-0.0161,1e-05,3.00186]
[1777868972988,55.74,80328.53,0.01,-0.01614,1e-05,3.00707]
[1777868978023,55.74,80328.63,0.01,-0.01613,1e-05,3.006]
[1777868983059,55.74,80330.19,0.01,-0.01611,1e-05,3.00271]
[1777868988095,55.73,80333.05,0.01,-0.01608,1e-05,2.99745]
[1777868993129,55.73,80334.14,0.01,-0.01606,1e-05,2.99487]
[1777868997547,55.73,80335.07,0.01,-0.01605,1e-05,2.9929]
[1777868997605,55.72,80332.92,0.01,-0.01607,1e-05,2.99576]
[1777868999744,55.72,80330.66,0.01,-0.01609,1e-05,2.99898]
[1777869000178,55.72,80330.15,0.01,-0.01609,1e-05,2.99955]
[1777869000719,55.72,80330.15,0.01,-0.01609,1e-05,2.99955]
[1777869000820,55.72,80329.94,0.01,-0.01609,1e-05,2.99967]
[1777869006223,55.72,80346.25,0.01,-0.01593,1e-05,2.97418]
[1777869011257,55.71,80347.53,0.01,-0.01591,1e-05,2.97145]
[1777869016294,55.71,80335.15,0.01,-0.01602,1e-05,2.98907]
[1777869020320,55.71,80351.08,0.01,-0.01587,1e-05,2.96451]
[1777869025363,55.71,80349.0,0.01,-0.01588,1e-05,2.96711]
[1777869030391,55.7,80349.72,0.01,-0.01587,1e-05,2.96523]
[1777869035425,55.7,80344.81,0.01,-0.01591,1e-05,2.97012]
[1777869040460,55.7,80342.26,0.01,-0.01593,1e-05,2.97328]
[1777869045363,55.69,80341.69,0.01,-0.01593,1e-05,2.97361]
[1777869045495,55.69,80340.76,0.01,-0.01594,1e-05,2.97488]
[1777869050532,55.7,80339.89,0.01,-0.01595,1e-05,2.97754]
[1777869051405,55.7,80339.89,0.01,-0.01595,1e-05,2.97754]
[1777869051541,55.7,80352.43,0.01,-0.01583,1e-05,2.95877]
[1777869052956,55.7,80363.77,0.01,-0.01573,1e-05,2.94308]
[1777869053554,55.7,80374.29,0.01,-0.01563,1e-05,2.92748]
[1777869057583,55.7,80350.9,0.01,-0.01585,1e-05,2.96202]
[1777869062621,55.7,80347.44,0.01,-0.01588,1e-05,2.96662]
[1777869067658,55.7,80374.32,0.01,-0.01562,1e-05,2.92604]
[1777869072691,55.7,80366.99,0.01,-0.01569,1e-05,2.93668]
[1777869077728,55.7,80360.14,0.01,-0.01575,1e-05,2.94646]
[1777869082760,55.69,80360.49,0.01,-0.01575,1e-05,2.94545]
[1777869087795,55.69,80359.89,0.01,-0.01575,1e-05,2.94585]
[1777869090817,55.69,80380.77,0.01,-0.01555,1e-05,2.91465]
[1777869096345,55.69,80382.35,0.01,-0.01553,1e-05,2.91034]
[1777869101896,55.69,80378.63,0.01,-0.01556,1e-05,2.91526]
[1777869106415,55.69,80358.45,0.01,-0.01575,1e-05,2.94502]
[1777869111964,55.68,80357.46,0.01,-0.01575,1e-05,2.94592]
[1777869116999,55.68,80356.53,0.01,-0.01576,1e-05,2.94677]
[1777869122649,55.68,80352.65,0.01,-0.01579,1e-05,2.95207]
[1777869128079,55.68,80338.12,0.01,-0.01593,1e-05,2.97289]
[1777869133114,55.67,80331.26,0.01,-0.01599,1e-05,2.98233]
[1777869138149,55.67,80327.1,0.01,-0.01602,1e-05,2.9877]
[1777869143186,55.66,80301.37,0.01,-0.01626,1e-05,3.02549]
[1777869148223,55.66,80294.56,0.01,-0.01632,1e-05,3.03464]
[1777869153257,55.65,80297.5,0.01,-0.01628,1e-05,3.02716]
[1777869158292,55.65,80295.34,0.01,-0.01629,1e-05,3.02932]
[1777869163327,55.65,80291.91,0.01,-0.01632,1e-05,3.0334]
[1777869165343,55.64,80312.96,0.01,-0.01611,1e-05,3.00102]
[1777869170376,55.64,80312.85,0.01,-0.01611,1e-05,3.00035]
[1777869175410,55.64,80319.35,0.01,-0.01604,1e-05,2.98976]
[1777869180447,55.63,80326.63,0.01,-0.01596,1e-05,2.97809]
[1777869185486,55.63,80315.69,0.01,-0.01607,1e-05,2.99397]
[1777869190523,55.63,80310.23,0.01,-0.01611,1e-05,3.00143]
[1777869195557,55.62,80297.47,0.01,-0.01623,1e-05,3.01989]
[1777869200592,55.62,80297.04,0.01,-0.01623,1e-05,3.01959]
[1777869205627,55.62,80289.46,0.01,-0.0163,1e-05,3.03015]
[1777869210662,55.61,80292.05,0.01,-0.01627,1e-05,3.02523]
[1777869213684,55.61,80309.74,0.01,-0.01608,1e-05,2.99601]
[1777869218719,55.61,80309.63,0.01,-0.01608,1e-05,2.99545]
[1777869220734,55.61,80326.32,0.01,-0.01592,1e-05,2.97006]
[1777869225773,55.6,80321.81,0.01,-0.01596,1e-05,2.97635]
[1777869231812,55.6,80321.2,0.01,-0.01596,1e-05,2.97665]
[1777869236853,55.6,80322.68,0.01,-0.01594,1e-05,2.9738]
[1777869241882,55.6,80322.35,0.01,-0.01594,1e-05,2.97374]
[1777869246921,55.6,80322.87,0.01,-0.01593,1e-05,2.9725]
[1777869248932,55.59,80339.05,0.01,-0.01577,1e-05,2.94802]
[1777869253967,55.59,80349.51,0.01,-0.01567,1e-05,2.93214]
[1777869259249,55.59,80359.8,0.01,-0.01557,1e-05,2.91672]
[1777869261306,55.59,80385.19,0.01,-0.01534,1e-05,2.87929]
[1777869267557,55.59,80386.59,0.01,-0.01532,1e-05,2.87745]
[1777869271941,55.59,80383.28,0.01,-0.01536,1e-05,2.88242]
[1777869272093,55.59,80368.66,0.01,-0.01548,1e-05,2.90215]
[1777869277627,55.59,80361.87,0.01,-0.01555,1e-05,2.91208]
[1777869283170,55.59,80361.16,0.01,-0.01555,1e-05,2.91294]
[1777869286631,55.59,80361.25,0.01,-0.01555,1e-05,2.91274]
[1777869286644,55.59,80370.26,0.01,-0.01547,1e-05,2.89942]
[1777869287877,55.59,80370.26,0.01,-0.01547,1e-05,2.89942]
[1777869287946,55.59,80370.57,0.01,-0.01546,1e-05,2.89896]
[1777869291343,55.59,80369.52,0.01,-0.01547,1e-05,2.90047]
[1777869291418,55.59,80366.78,0.01,-0.0155,1e-05,2.90449]
[1777869297767,55.59,80372.52,0.01,-0.01544,1e-05,2.89591]
[1777869303313,55.59,80388.92,0.01,-0.01529,1e-05,2.87188]
[1777869305363,55.59,80407.14,0.01,-0.01512,1e-05,2.84542]
[1777869306851,55.59,80407.14,0.01,-0.01512,1e-05,2.84542]
[1777869306908,55.59,80411.81,0.01,-0.01508,1e-05,2.83873]
[1777869312375,55.6,80403.64,0.01,-0.01517,1e-05,2.85305]
[1777869317967,55.61,80401.9,0.01,-0.01519,1e-05,2.85632]
[1777869318417,55.61,80406.28,0.01,-0.01515,1e-05,2.8501]
[1777869323461,55.61,80412.16,0.01,-0.0151,1e-05,2.84202]
[1777869328490,55.61,80412.18,0.01,-0.0151,1e-05,2.84247]
[1777869333527,55.61,80402.77,0.01,-0.01518,1e-05,2.85482]
[1777869338562,55.61,80395.32,0.01,-0.01526,1e-05,2.86605]
[1777869343596,55.61,80385.46,0.01,-0.01535,1e-05,2.88069]
[1777869348632,55.61,80377.0,0.01,-0.01543,1e-05,2.89322]
[1777869353667,55.62,80378.59,0.01,-0.01541,1e-05,2.89092]
[1777869358708,55.62,80393.11,0.01,-0.01528,1e-05,2.86972]
[1777869363743,55.62,80393.54,0.01,-0.01528,1e-05,2.86926]
[1777869367770,55.62,80377.04,0.01,-0.01543,1e-05,2.89353]
[1777869372805,55.62,80358.57,0.01,-0.0156,1e-05,2.92068]
[1777869377851,55.61,80354.94,0.01,-0.01564,1e-05,2.9257]
[1777869382882,55.61,80355.88,0.01,-0.01562,1e-05,2.92395]
[1777869387916,55.61,80355.97,0.01,-0.01562,1e-05,2.92344]
[1777869391942,55.61,80335.58,0.01,-0.0158,1e-05,2.95162]
[1777869396985,55.61,80318.11,0.01,-0.01597,1e-05,2.97708]
[1777869402012,55.6,80320.54,0.01,-0.01594,1e-05,2.97257]
[1777869407049,55.6,80319.9,0.01,-0.01594,1e-05,2.9727]
[1777869412083,55.6,80319.24,0.01,-0.01594,1e-05,2.97303]
[1777869417118,55.59,80316.39,0.01,-0.01596,1e-05,2.97667]
[1777869422155,55.59,80311.37,0.01,-0.01601,1e-05,2.9836]
[1777869428033,55.59,80325.49,0.01,-0.01587,1e-05,2.96185]
[1777869433231,55.59,80320.2,0.01,-0.01592,1e-05,2.96909]
[1777869438760,55.58,80317.04,0.01,-0.01594,1e-05,2.97336]
[1777869444314,55.58,80320.49,0.01,-0.01591,1e-05,2.96758]
[1777869449343,55.58,80331.09,0.01,-0.0158,1e-05,2.95129]
[1777869454378,55.58,80333.46,0.01,-0.01577,1e-05,2.9456]
[1777869459412,55.58,80337.45,0.01,-0.01573,1e-05,2.93931]
[1777869464446,55.58,80337.03,0.01,-0.01573,1e-05,2.93961]
[1777869469484,55.57,80340.78,0.01,-0.01569,1e-05,2.93365]
[1777869474519,55.57,80348.67,0.01,-0.01562,1e-05,2.92163]
[1777869479555,55.57,80354.44,0.01,-0.01556,1e-05,2.91286]
[1777869485598,55.57,80355.47,0.01,-0.01555,1e-05,2.91108]
[1777869490631,55.57,80356.6,0.01,-0.01554,1e-05,2.9092]
[1777869495668,55.57,80352.57,0.01,-0.01557,1e-05,2.91493]
[1777869500701,55.57,80352.88,0.01,-0.01557,1e-05,2.9142]
[1777869502382,55.57,80353.16,0.01,-0.01557,1e-05,2.91373]
[1777869502715,55.57,80353.55,0.01,-0.01556,1e-05,2.9131]
[1777869503566,55.57,80353.55,0.01,-0.01556,1e-05,2.9131]
[1777869503723,55.57,80352.57,0.01,-0.01557,1e-05,2.91499]
[1777869508757,55.57,80357.77,0.01,-0.01552,1e-05,2.90702]
[1777869511778,55.57,80371.56,0.01,-0.01538,1e-05,2.88484]
[1777869517830,55.57,80371.95,0.01,-0.01538,1e-05,2.88419]
[1777869522860,55.57,80359.67,0.01,-0.01549,1e-05,2.90213]
[1777869527895,55.57,80354.85,0.01,-0.01554,1e-05,2.90899]
[1777869532930,55.56,80350.32,0.01,-0.01558,1e-05,2.91535]
[1777869537964,55.56,80348.4,0.01,-0.01559,1e-05,2.91785]
[1777869542999,55.56,80346.24,0.01,-0.01561,1e-05,2.9207]
[1777869548041,55.56,80321.54,0.01,-0.01585,1e-05,2.95711]
[1777869553076,55.56,80318.51,0.01,-0.01587,1e-05,2.96099]
[1777869559117,55.55,80316.65,0.01,-0.01588,1e-05,2.96299]
[1777869563144,55.55,80294.34,0.01,-0.0161,1e-05,2.99607]
[1777869568179,55.55,80290.05,0.01,-0.01613,1e-05,3.00159]
[1777869573216,55.54,80290.68,0.01,-0.01611,1e-05,2.99784]
[1777869578252,55.54,80289.71,0.01,-0.01611,1e-05,2.99823]
[1777869583286,55.54,80288.69,0.01,-0.01612,1e-05,2.99888]
[1777869588321,55.53,80288.54,0.01,-0.01611,1e-05,2.99821]
[1777869593355,55.53,80280.42,0.01,-0.01619,1e-05,3.00957]
[1777869598390,55.52,80283.38,0.01,-0.01615,1e-05,3.00407]
[1777869603426,55.52,80284.12,0.01,-0.01614,1e-05,3.00198]
[1777869608460,55.52,80285.24,0.01,-0.01612,1e-05,2.99942]
[1777869613496,55.51,80286.18,0.01,-0.01611,1e-05,2.99712]
[1777869618532,55.51,80291.03,0.01,-0.01605,1e-05,2.98894]
[1777869623566,55.51,80291.55,0.01,-0.01604,1e-05,2.98737]
[1777869628600,55.5,80289.86,0.01,-0.01606,1e-05,2.98916]
[1777869634643,55.5,80287.87,0.01,-0.01606,1e-05,2.98945]
[1777869640165,55.5,80285.33,0.01,-0.01608,1e-05,2.99254]
[1777869646731,55.49,80284.95,0.01,-0.01608,1e-05,2.99207]
[1777869651763,55.49,80287.69,0.01,-0.01605,1e-05,2.9872]
[1777869656797,55.49,80284.63,0.01,-0.01607,1e-05,2.99107]
[1777869661836,55.48,80288.48,0.01,-0.01603,1e-05,2.98452]
[1777869666869,55.48,80304.24,0.01,-0.01587,1e-05,2.96011]
[1777869671905,55.48,80303.76,0.01,-0.01587,1e-05,2.96031]
[1777869676939,55.48,80301.42,0.01,-0.01589,1e-05,2.96331]
[1777869681974,55.47,80304.07,0.01,-0.01586,1e-05,2.95881]
[1777869684888,55.47,80308.51,0.01,-0.01582,1e-05,2.95197]
[1777869684994,55.47,80303.12,0.01,-0.01587,1e-05,2.95997]
[1777869685592,55.47,80303.12,0.01,-0.01587,1e-05,2.95997]
[1777869686003,55.47,80294.72,0.01,-0.01595,1e-05,2.97251]
[1777869691038,55.47,80296.96,0.01,-0.01592,1e-05,2.96673]
[1777869696074,55.47,80294.7,0.01,-0.01594,1e-05,2.96957]
[1777869701110,55.46,80299.53,0.01,-0.01589,1e-05,2.96174]
[1777869706145,55.46,80301.2,0.01,-0.01587,1e-05,2.9587]
[1777869711179,55.46,80301.19,0.01,-0.01586,1e-05,2.95818]
[1777869716215,55.46,80301.92,0.01,-0.01585,1e-05,2.95655]
[1777869718231,55.46,80327.42,0.01,-0.01561,1e-05,2.91829]
[1777869718506,55.46,80327.42,0.01,-0.01561,1e-05,2.91829]
[1777869719235,55.46,80328.07,0.01,-0.0156,1e-05,2.91728]
[1777869724272,55.46,80332.49,0.01,-0.01556,1e-05,2.91055]
[1777869729306,55.46,80333.25,0.01,-0.01556,1e-05,2.91032]
[1777869734341,55.47,80333.58,0.01,-0.01557,1e-05,2.9122]
[1777869739376,55.48,80334.23,0.01,-0.01558,1e-05,2.91357]
[1777869744412,55.49,80333.54,0.01,-0.0156,1e-05,2.9169]
[1777869747994,55.5,80334.87,0.01,-0.0156,1e-05,2.91675]
[1777869748439,55.5,80334.73,0.01,-0.0156,1e-05,2.91691]
[1777869753476,55.5,80333.73,0.01,-0.0156,1e-05,2.9164]
[1777869758508,55.49,80332.51,0.01,-0.01561,1e-05,2.91798]
[1777869763544,55.49,80348.38,0.01,-0.01546,1e-05,2.89435]
[1777869769176,55.49,80353.66,0.01,-0.01541,1e-05,2.88658]
[1777869769224,55.49,80353.14,0.01,-0.01541,1e-05,2.88736]
[1777869771168,55.49,80353.14,0.01,-0.01541,1e-05,2.88738]
[1777869771258,55.49,80353.14,0.01,-0.01541,1e-05,2.88738]
[1777869771344,55.49,80349.78,0.01,-0.01544,1e-05,2.89234]
[1777869772100,55.49,80349.78,0.01,-0.01544,1e-05,2.89234]
[1777869773080,55.49,80342.23,0.01,-0.01551,1e-05,2.9035]
[1777869773162,55.5,80346.16,0.01,-0.01548,1e-05,2.89819]
[1777869778651,55.51,80342.28,0.01,-0.01554,1e-05,2.90687]
[1777869783686,55.52,80348.77,0.01,-0.01549,1e-05,2.89969]
[1777869787586,55.53,80350.17,0.01,-0.01549,1e-05,2.89908]
[1777869787714,55.53,80351.68,0.01,-0.01547,1e-05,2.89735]
[1777869792749,55.53,80352.39,0.01,-0.01547,1e-05,2.89627]
[1777869797784,55.53,80354.49,0.01,-0.01545,1e-05,2.89315]
[1777869802461,55.53,80355.28,0.01,-0.01544,1e-05,2.89197]
[1777869802819,55.53,80357.97,0.01,-0.01541,1e-05,2.88801]
[1777869807858,55.53,80363.47,0.01,-0.01536,1e-05,2.88003]
[1777869812893,55.53,80352.5,0.01,-0.01546,1e-05,2.89444]
[1777869815208,55.53,80352.61,0.01,-0.01546,1e-05,2.89427]
[1777869815272,55.53,80341.82,0.01,-0.01556,1e-05,2.91021]
[1777869816182,55.53,80341.82,0.01,-0.01556,1e-05,2.91021]
[1777869816258,55.53,80333.4,0.01,-0.01564,1e-05,2.92267]
[1777869821431,55.53,80316.66,0.01,-0.0158,1e-05,2.94727]
[1777869826990,55.52,80310.92,0.01,-0.01585,1e-05,2.95522]
[1777869832025,55.52,80318.6,0.01,-0.01577,1e-05,2.94322]
[1777869837061,55.52,80323.88,0.01,-0.01572,1e-05,2.93498]
[1777869842095,55.52,80322.0,0.01,-0.01573,1e-05,2.93743]
[1777869847130,55.52,80320.75,0.01,-0.01574,1e-05,2.93892]
[1777869852165,55.52,80320.4,0.01,-0.01574,1e-05,2.93904]
[1777869857201,55.51,80320.65,0.01,-0.01574,1e-05,2.93827]
[1777869862235,55.51,80315.03,0.01,-0.01579,1e-05,2.94627]
[1777869867270,55.51,80332.46,0.01,-0.01562,1e-05,2.91993]
[1777869872308,55.51,80333.09,0.01,-0.0156,1e-05,2.91701]
[1777869877343,55.51,80333.28,0.01,-0.0156,1e-05,2.91655]
[1777869882384,55.51,80334.23,0.01,-0.01559,1e-05,2.91497]
[1777869887418,55.51,80328.97,0.01,-0.01564,1e-05,2.92261]
[1777869892454,55.51,80325.81,0.01,-0.01567,1e-05,2.92706]
[1777869897489,55.5,80329.39,0.01,-0.01563,1e-05,2.92144]
[1777869902527,55.5,80328.68,0.01,-0.01564,1e-05,2.92221]
[1777869907561,55.5,80331.14,0.01,-0.01561,1e-05,2.91829]
[1777869912597,55.5,80335.46,0.01,-0.01557,1e-05,2.9116]
[1777869917633,55.5,80334.41,0.01,-0.01558,1e-05,2.91296]
[1777869922668,55.5,80334.75,0.01,-0.01557,1e-05,2.91227]
[1777869926050,55.53,80335.17,0.01,-0.01561,1e-05,2.9185]
[1777869926131,55.53,80317.64,0.01,-0.01578,1e-05,2.94525]
[1777869926878,55.53,80317.64,0.01,-0.01578,1e-05,2.94525]
[1777869926966,55.53,80319.63,0.01,-0.01577,1e-05,2.94291]
[1777869929737,55.54,80320.32,0.01,-0.01577,1e-05,2.94315]
[1777869929821,55.54,80320.38,0.01,-0.01577,1e-05,2.94371]
[1777869932972,55.55,80320.05,0.01,-0.01578,1e-05,2.94367]
[1777869933006,55.55,80320.36,0.01,-0.01578,1e-05,2.94384]
[1777869933933,55.55,80320.36,0.01,-0.01578,1e-05,2.94384]
[1777869933951,55.55,80319.57,0.01,-0.01579,1e-05,2.94565]
[1777869939787,55.57,80319.76,0.01,-0.01581,1e-05,2.94911]
[1777869944823,55.58,80319.11,0.01,-0.01584,1e-05,2.95313]
[1777869950449,55.59,80318.95,0.01,-0.01585,1e-05,2.95578]
[1777869955900,55.61,80307.07,0.01,-0.01599,1e-05,2.97773]
[1777869960935,55.62,80313.04,0.01,-0.01595,1e-05,2.97149]
[1777869965970,55.63,80316.95,0.01,-0.01593,1e-05,2.96845]
[1777869971008,55.64,80316.76,0.01,-0.01595,1e-05,2.97155]
[1777869976041,55.65,80316.83,0.01,-0.01597,1e-05,2.97422]
[1777869982558,55.67,80319.09,0.01,-0.01597,1e-05,2.97411]
[1777869988126,55.68,80328.06,0.01,-0.0159,1e-05,2.96406]
[1777869993161,55.69,80328.38,0.01,-0.01591,1e-05,2.96462]
[1777869998196,55.71,80329.5,0.01,-0.01591,1e-05,2.96579]
[1777870003230,55.72,80331.29,0.01,-0.01591,1e-05,2.96595]
[1777870008265,55.73,80334.14,0.01,-0.01591,1e-05,2.96458]
[1777870012936,55.74,80335.68,0.01,-0.01591,1e-05,2.96457]
[1777870013302,55.74,80334.65,0.01,-0.01592,1e-05,2.96669]
[1777870018337,55.76,80340.48,0.01,-0.0159,1e-05,2.96334]
[1777870019711,55.76,80340.48,0.01,-0.0159,1e-05,2.96334]
[1777870020352,55.77,80340.09,0.01,-0.01591,1e-05,2.96608]
[1777870025386,55.79,80339.26,0.01,-0.01594,1e-05,2.9702]
[1777870030421,55.8,80339.22,0.01,-0.01596,1e-05,2.97311]
[1777870035456,55.81,80343.41,0.01,-0.01594,1e-05,2.96976]
[1777870040491,55.82,80347.17,0.01,-0.01592,1e-05,2.96704]
[1777870045526,55.83,80344.04,0.01,-0.01597,1e-05,2.97463]
[1777870050561,55.85,80330.16,0.01,-0.01612,1e-05,2.99833]
[1777870055596,55.86,80332.75,0.01,-0.0161,1e-05,2.9953]
[1777870060637,55.87,80335.26,0.01,-0.01609,1e-05,2.99421]
[1777870065666,55.88,80337.65,0.01,-0.01609,1e-05,2.9933]
[1777870071707,55.89,80336.26,0.01,-0.01612,1e-05,2.99858]
[1777870076743,55.91,80340.73,0.01,-0.0161,1e-05,2.99503]
[1777870081781,55.92,80345.03,0.01,-0.01607,1e-05,2.9907]
[1777870086814,55.93,80344.86,0.01,-0.01609,1e-05,2.99423]
[1777870091847,55.94,80344.64,0.01,-0.01611,1e-05,2.99726]
[1777870096885,55.95,80356.83,0.01,-0.01601,1e-05,2.98223]
[1777870101921,55.98,80360.35,0.01,-0.01601,1e-05,2.98225]
[1777870106836,55.99,80360.92,0.01,-0.01603,1e-05,2.98457]
[1777870106955,56.0,80369.76,0.01,-0.01596,1e-05,2.97348]
[1777870111990,56.02,80367.1,0.01,-0.016,1e-05,2.98097]
[1777870117027,56.04,80364.49,0.01,-0.01606,1e-05,2.99017]
[1777870118081,56.04,80364.49,0.01,-0.01606,1e-05,2.99017]
[1777870118128,56.05,80359.41,0.01,-0.01612,1e-05,2.99883]
[1777870123552,56.07,80360.8,0.01,-0.01614,1e-05,3.00189]
[1777870129112,56.09,80357.57,0.01,-0.01621,1e-05,3.01285]
[1777870134147,56.11,80345.11,0.01,-0.01636,1e-05,3.03661]
[1777870139181,56.12,80339.73,0.01,-0.01643,1e-05,3.04699]
[1777870144216,56.13,80342.48,0.01,-0.01641,1e-05,3.04499]
[1777870149251,56.14,80344.05,0.01,-0.01641,1e-05,3.04404]
[1777870154286,56.15,80333.14,0.01,-0.01653,1e-05,3.06274]
[1777870159321,56.16,80336.1,0.01,-0.01651,1e-05,3.06025]
[1777870164356,56.16,80333.86,0.01,-0.01654,1e-05,3.06566]
[1777870169391,56.17,80336.09,0.01,-0.01654,1e-05,3.06419]
[1777870174425,56.18,80336.59,0.01,-0.01653,1e-05,3.0635]
[1777870177447,56.19,80318.34,0.01,-0.01672,1e-05,3.09293]
[1777870182482,56.2,80317.16,0.01,-0.01676,1e-05,3.09891]
[1777870187518,56.22,80315.78,0.01,-0.0168,1e-05,3.10514]
[1777870191547,56.23,80297.53,0.01,-0.017,1e-05,3.13656]
[1777870196580,56.25,80292.69,0.01,-0.01708,1e-05,3.14784]
[1777870198003,56.25,80290.03,0.01,-0.01711,1e-05,3.15272]
[1777870198594,56.25,80289.49,0.01,-0.01712,1e-05,3.15431]
[1777870199446,56.25,80289.49,0.01,-0.01712,1e-05,3.15431]
[1777870199603,56.26,80289.64,0.01,-0.01712,1e-05,3.15481]
[1777870204638,56.27,80301.34,0.01,-0.01703,1e-05,3.14036]
[1777870209674,56.29,80293.18,0.01,-0.01713,1e-05,3.15683]
[1777870216724,56.31,80287.53,0.01,-0.01722,1e-05,3.17073]
[1777870221757,56.32,80294.8,0.01,-0.01717,1e-05,3.16304]
[1777870226795,56.34,80300.03,0.01,-0.01714,1e-05,3.15858]
[1777870231831,56.35,80301.0,0.01,-0.01715,1e-05,3.15891]
[1777870236872,56.37,80300.9,0.01,-0.01717,1e-05,3.16279]
[1777870241899,56.39,80299.99,0.01,-0.01721,1e-05,3.16863]
[1777870246934,56.4,80299.4,0.01,-0.01724,1e-05,3.17318]
[1777870251984,56.41,80297.08,0.01,-0.01728,1e-05,3.17967]
[1777870257003,56.43,80308.15,0.01,-0.0172,1e-05,3.1668]
[1777870262048,56.45,80317.4,0.01,-0.01713,1e-05,3.15608]
[1777870267075,56.46,80319.36,0.01,-0.01712,1e-05,3.15605]
[1777870272115,56.48,80333.02,0.01,-0.01702,1e-05,3.13944]
[1777870278156,56.5,80333.76,0.01,-0.01704,1e-05,3.14291]
[1777870282184,56.51,80350.44,0.01,-0.01689,1e-05,3.12041]
[1777870287699,56.52,80361.18,0.01,-0.0168,1e-05,3.10715]
[1777870287782,56.53,80367.25,0.01,-0.01675,1e-05,3.09871]
[1777870292417,56.54,80365.67,0.01,-0.01678,1e-05,3.10259]
[1777870292463,56.54,80360.12,0.01,-0.01684,1e-05,3.1119]
[1777870296575,56.55,80359.82,0.01,-0.01686,1e-05,3.11479]
[1777870296659,56.56,80361.85,0.01,-0.01684,1e-05,3.11249]
[1777870297481,56.56,80361.85,0.01,-0.01684,1e-05,3.11249]
[1777870297560,56.56,80355.46,0.01,-0.01691,1e-05,3.1231]
[1777870303335,56.58,80355.47,0.01,-0.01694,1e-05,3.1278]
[1777870306358,56.59,80334.63,0.01,-0.01716,1e-05,3.16221]
[1777870311389,56.6,80334.47,0.01,-0.01719,1e-05,3.16603]
[1777870316425,56.62,80339.83,0.01,-0.01716,1e-05,3.16131]
[1777870321460,56.63,80340.5,0.01,-0.01717,1e-05,3.16388]
[1777870326494,56.65,80349.2,0.01,-0.01711,1e-05,3.15402]
[1777870331530,56.66,80347.02,0.01,-0.01715,1e-05,3.16098]
[1777870336565,56.68,80348.51,0.01,-0.01716,1e-05,3.16226]
[1777870337845,56.68,80348.51,0.01,-0.01716,1e-05,3.16226]
[1777870337891,56.68,80348.51,0.01,-0.01716,1e-05,3.16226]
[1777870337992,56.68,80324.51,0.01,-0.01741,1e-05,3.20028]
[1777870343616,56.7,80316.63,0.01,-0.01751,1e-05,3.21631]
[1777870348649,56.71,80318.4,0.01,-0.01751,1e-05,3.21655]
[1777870353683,56.72,80315.51,0.01,-0.01755,1e-05,3.22218]
[1777870356930,56.72,80314.81,0.01,-0.01757,1e-05,3.22446]
[1777870356949,56.73,80315.19,0.01,-0.01757,1e-05,3.22446]
[1777870362749,56.74,80306.01,0.01,-0.01768,1e-05,3.24235]
[1777870368793,56.75,80293.98,0.01,-0.01783,1e-05,3.26462]
[1777870373824,56.76,80291.11,0.01,-0.01787,1e-05,3.27175]
[1777870378861,56.78,80284.22,0.01,-0.01796,1e-05,3.28523]
[1777870383897,56.78,80284.11,0.01,-0.01798,1e-05,3.28787]
[1777870388931,56.79,80282.54,0.01,-0.01801,1e-05,3.29281]
[1777870393966,56.8,80290.66,0.01,-0.01794,1e-05,3.28228]
[1777870397332,56.81,80291.67,0.01,-0.01794,1e-05,3.28166]
[1777870397364,56.81,80291.91,0.01,-0.01794,1e-05,3.28226]
[1777870402022,56.82,80311.35,0.01,-0.01775,1e-05,3.25341]
[1777870402477,56.82,80311.35,0.01,-0.01775,1e-05,3.25341]
[1777870403029,56.82,80317.37,0.01,-0.01769,1e-05,3.24445]
[1777870403991,56.82,80317.37,0.01,-0.01769,1e-05,3.24445]
[1777870404176,56.82,80317.37,0.01,-0.01769,1e-05,3.24445]
[1777870404057,56.82,80315.99,0.01,-0.01771,1e-05,3.24717]
[1777870404972,56.82,80315.99,0.01,-0.01771,1e-05,3.24717]
[1777870405044,56.83,80315.99,0.01,-0.01771,1e-05,3.24772]
[1777870406051,56.83,80332.06,0.01,-0.01755,1e-05,3.22301]
[1777870411085,56.84,80339.12,0.01,-0.01749,1e-05,3.21358]
[1777870413164,56.84,80339.12,0.01,-0.01749,1e-05,3.21358]
[1777870413186,56.85,80339.74,0.01,-0.01749,1e-05,3.2138]
[1777870418384,56.86,80338.87,0.01,-0.01752,1e-05,3.21816]
[1777870419142,56.86,80338.91,0.01,-0.01753,1e-05,3.21869]
[1777870420455,56.87,80333.98,0.01,-0.01758,1e-05,3.22699]
[1777870421154,56.87,80326.75,0.01,-0.01766,1e-05,3.2389]
[1777870425184,56.88,80310.8,0.01,-0.01784,1e-05,3.26615]
[1777870430523,56.88,80302.82,0.01,-0.01793,1e-05,3.28072]
[1777870436260,56.9,80294.25,0.01,-0.01804,1e-05,3.29762]
[1777870441296,56.91,80297.67,0.01,-0.01802,1e-05,3.29443]
[1777870446331,56.92,80302.1,0.01,-0.01799,1e-05,3.28971]
[1777870451366,56.92,80301.04,0.01,-0.01801,1e-05,3.29371]
[1777870456401,56.93,80297.42,0.01,-0.01807,1e-05,3.30171]
[1777870461437,56.94,80297.56,0.01,-0.01808,1e-05,3.30368]
[1777870466473,56.95,80295.67,0.01,-0.01811,1e-05,3.30887]
[1777870471506,56.96,80294.42,0.01,-0.01813,1e-05,3.31107]
[1777870476542,56.97,80292.12,0.01,-0.01817,1e-05,3.31688]
[1777870481576,56.98,80280.65,0.01,-0.0183,1e-05,3.33728]
[1777870486612,56.98,80277.35,0.01,-0.01835,1e-05,3.34449]
[1777870492653,56.99,80271.08,0.01,-0.01843,1e-05,3.35682]
[1777870497689,57.0,80269.18,0.01,-0.01846,1e-05,3.3617]
[1777870502725,57.01,80257.36,0.01,-0.0186,1e-05,3.38251]
[1777870507758,57.01,80249.04,0.01,-0.0187,1e-05,3.39749]
[1777870512796,57.02,80235.64,0.01,-0.01885,1e-05,3.42071]
[1777870517829,57.02,80239.01,0.01,-0.01882,1e-05,3.41643]
[1777870522864,57.03,80239.21,0.01,-0.01883,1e-05,3.41729]
[1777870527899,57.03,80234.5,0.01,-0.01889,1e-05,3.4261]
[1777870532935,57.04,80230.18,0.01,-0.01893,1e-05,3.43223]
[1777870537968,57.04,80234.62,0.01,-0.01889,1e-05,3.42596]
[1777870543004,57.04,80235.98,0.01,-0.01888,1e-05,3.42477]
[1777870548039,57.05,80237.63,0.01,-0.01887,1e-05,3.42312]
[1777870553074,57.05,80236.32,0.01,-0.01889,1e-05,3.42631]
[1777870558109,57.06,80232.81,0.01,-0.01894,1e-05,3.43307]
[1777870563144,57.06,80233.31,0.01,-0.01894,1e-05,3.43319]
[1777870568179,57.06,80240.0,0.01,-0.01887,1e-05,3.42318]
[1777870573217,57.07,80246.62,0.01,-0.01881,1e-05,3.41367]
[1777870574667,57.07,80246.81,0.01,-0.01881,1e-05,3.41336]
[1777870575230,57.07,80247.03,0.01,-0.0188,1e-05,3.41322]
[1777870577557,57.07,80247.19,0.01,-0.01881,1e-05,3.4134]
[1777870578250,57.07,80246.72,0.01,-0.01881,1e-05,3.41439]
[1777870583285,57.08,80248.37,0.01,-0.0188,1e-05,3.41304]
[1777870588320,57.08,80250.99,0.01,-0.01878,1e-05,3.40992]
[1777870593356,57.09,80251.88,0.01,-0.01877,1e-05,3.40763]
[1777870598391,57.09,80257.95,0.01,-0.01871,1e-05,3.39895]
[1777870603427,57.1,80260.11,0.01,-0.0187,1e-05,3.39665]
[1777870608461,57.1,80253.61,0.01,-0.01877,1e-05,3.40838]
[1777870613495,57.11,80253.58,0.01,-0.01878,1e-05,3.40954]
[1777870618530,57.11,80259.14,0.01,-0.01873,1e-05,3.40166]
[1777870623565,57.12,80254.64,0.01,-0.01878,1e-05,3.41014]
[1777870628600,57.12,80250.49,0.01,-0.01884,1e-05,3.41796]
[1777870633635,57.12,80249.81,0.01,-0.01885,1e-05,3.42006]
[1777870637555,57.13,80238.12,0.01,-0.01898,1e-05,3.43978]
[1777870637674,57.13,80238.12,0.01,-0.01898,1e-05,3.43994]
[1777870642513,57.13,80235.95,0.01,-0.01901,1e-05,3.44416]
[1777870642699,57.13,80237.91,0.01,-0.01899,1e-05,3.4411]
[1777870643651,57.13,80237.91,0.01,-0.01899,1e-05,3.4411]
[1777870643707,57.13,80243.61,0.01,-0.01893,1e-05,3.43193]
[1777870648741,57.13,80253.87,0.01,-0.01882,1e-05,3.41611]
[1777870653777,57.14,80257.29,0.01,-0.01878,1e-05,3.40961]
[1777870658809,57.14,80269.99,0.01,-0.01865,1e-05,3.39014]
[1777870663845,57.15,80266.54,0.01,-0.0187,1e-05,3.39698]
[1777870666047,57.15,80265.19,0.01,-0.01871,1e-05,3.39942]
[1777870666535,57.15,80265.19,0.01,-0.01871,1e-05,3.39942]
[1777870666066,57.15,80276.64,0.01,-0.01859,1e-05,3.38113]
[1777870667424,57.15,80276.64,0.01,-0.01859,1e-05,3.38113]
[1777870667495,57.15,80276.48,0.01,-0.0186,1e-05,3.38194]
[1777870672911,57.16,80278.48,0.01,-0.01859,1e-05,3.38014]
[1777870677946,57.16,80275.0,0.01,-0.01863,1e-05,3.38722]
[1777870682982,57.17,80275.81,0.01,-0.01863,1e-05,3.38739]
[1777870688017,57.18,80275.01,0.01,-0.01865,1e-05,3.39018]
[1777870691109,57.18,80296.16,0.01,-0.01843,1e-05,3.35695]
[1777870692674,57.18,80296.16,0.01,-0.01843,1e-05,3.35725]
[1777870693055,57.18,80300.32,0.01,-0.01839,1e-05,3.35093]
[1777870698104,57.19,80305.37,0.01,-0.01835,1e-05,3.34468]
[1777870699095,57.19,80305.37,0.01,-0.01835,1e-05,3.34468]
[1777870699142,57.19,80257.98,0.01,-0.01886,1e-05,3.42166]
[1777870699858,57.19,80257.98,0.01,-0.01886,1e-05,3.42166]
[1777870700544,57.19,80257.59,0.01,-0.01887,1e-05,3.42277]
[1777870706160,57.2,80260.46,0.01,-0.01884,1e-05,3.41929]
[1777870709181,57.2,80296.88,0.01,-0.01846,1e-05,3.36104]
[1777870714217,57.21,80301.77,0.01,-0.01841,1e-05,3.35293]
[1777870719251,57.21,80300.81,0.01,-0.01843,1e-05,3.35617]
[1777870724286,57.22,80301.68,0.01,-0.01843,1e-05,3.35642]
[1777870729321,57.23,80307.39,0.01,-0.01838,1e-05,3.34898]
[1777870735363,57.24,80322.45,0.01,-0.01824,1e-05,3.32704]
[1777870740400,57.24,80321.18,0.01,-0.01826,1e-05,3.33092]
[1777870742495,57.24,80327.58,0.01,-0.0182,1e-05,3.32108]
[1777870742571,57.25,80332.52,0.01,-0.01815,1e-05,3.31401]
[1777870745625,57.25,80332.65,0.01,-0.01815,1e-05,3.3142]
[1777870745988,57.25,80332.1,0.01,-0.01816,1e-05,3.31546]
[1777870748417,57.25,80323.24,0.01,-0.01826,1e-05,3.33034]
[1777870748479,57.26,80316.37,0.01,-0.01833,1e-05,3.34168]
[1777870753490,57.26,80316.82,0.01,-0.01834,1e-05,3.34299]
[1777870758527,57.27,80307.81,0.01,-0.01844,1e-05,3.35898]
[1777870763561,57.28,80305.65,0.01,-0.01848,1e-05,3.36397]
[1777870768596,57.28,80294.74,0.01,-0.0186,1e-05,3.38298]
[1777870771623,57.29,80324.56,0.01,-0.01828,1e-05,3.33406]
[1777870776658,57.29,80326.88,0.01,-0.01827,1e-05,3.33214]
[1777870781696,57.3,80323.73,0.01,-0.01831,1e-05,3.33887]
[1777870786727,57.31,80323.82,0.01,-0.01832,1e-05,3.34041]
[1777870791762,57.31,80324.62,0.01,-0.01833,1e-05,3.34077]
[1777870796798,57.32,80326.29,0.01,-0.01832,1e-05,3.33973]
[1777870799786,57.32,80331.39,0.01,-0.01827,1e-05,3.33225]
[1777870800610,57.32,80331.39,0.01,-0.01827,1e-05,3.33225]
[1777870800452,57.32,80330.58,0.01,-0.01828,1e-05,3.33388]
[1777870801019,57.33,80332.86,0.01,-0.01826,1e-05,3.33057]
[1777870803112,57.33,80332.86,0.01,-0.01826,1e-05,3.33091]
[1777870803149,57.33,80338.11,0.01,-0.01821,1e-05,3.32291]
[1777870803857,57.33,80338.11,0.01,-0.01821,1e-05,3.32326]
[1777870806203,57.33,80338.26,0.01,-0.01821,1e-05,3.32337]
[1777870806208,57.33,80337.96,0.01,-0.01822,1e-05,3.3242]
[1777870810501,57.34,80337.38,0.01,-0.01823,1e-05,3.32616]
[1777870810554,57.34,80320.89,0.01,-0.0184,1e-05,3.3528]
[1777870814159,57.34,80322.32,0.01,-0.01839,1e-05,3.3514]
[1777870814223,57.34,80355.76,0.01,-0.01805,1e-05,3.29859]
[1777870819968,57.35,80355.75,0.01,-0.01806,1e-05,3.30104]
[1777870825008,57.36,80351.3,0.01,-0.01812,1e-05,3.31013]
[1777870830044,57.37,80348.09,0.01,-0.01817,1e-05,3.31723]
[1777870835080,57.38,80366.32,0.01,-0.01798,1e-05,3.28856]
[1777870840115,57.39,80367.89,0.01,-0.01798,1e-05,3.28835]
[1777870846477,57.39,80368.25,0.01,-0.01799,1e-05,3.28961]
[1777870846492,57.4,80370.47,0.01,-0.01797,1e-05,3.28702]
[1777870847388,57.4,80370.47,0.01,-0.01797,1e-05,3.28702]
[1777870847705,57.4,80370.47,0.01,-0.01797,1e-05,3.28702]
[1777870847436,57.4,80370.61,0.01,-0.01797,1e-05,3.28725]
[1777870848660,57.4,80380.52,0.01,-0.01787,1e-05,3.27213]
[1777870848903,57.4,80380.52,0.01,-0.01787,1e-05,3.27213]
[1777870849587,57.4,80380.52,0.01,-0.01787,1e-05,3.27213]
[1777870850593,57.41,80383.18,0.01,-0.01785,1e-05,3.26889]
[1777870850663,57.41,80383.18,0.01,-0.01785,1e-05,3.26889]
[1777870856370,57.42,80374.95,0.01,-0.01795,1e-05,3.28421]
[1777870862346,57.43,80372.62,0.01,-0.01799,1e-05,3.29062]
[1777870868312,57.44,80374.05,0.01,-0.018,1e-05,3.29157]
[1777870873348,57.45,80373.2,0.01,-0.01802,1e-05,3.29522]
[1777870878383,57.46,80364.11,0.01,-0.01813,1e-05,3.31183]
[1777870880399,57.46,80344.07,0.01,-0.01835,1e-05,3.34449]
[1777870885442,57.47,80332.75,0.01,-0.01848,1e-05,3.36442]
[1777870890473,57.48,80332.94,0.01,-0.01849,1e-05,3.36585]
[1777870895507,57.48,80333.88,0.01,-0.01848,1e-05,3.36409]
[1777870900543,57.49,80337.11,0.01,-0.01845,1e-05,3.36062]
[1777870905578,57.5,80336.5,0.01,-0.01847,1e-05,3.36328]
[1777870912631,57.51,80336.34,0.01,-0.01849,1e-05,3.36608]
[1777870917736,57.51,80331.77,0.01,-0.01855,1e-05,3.37462]
[1777870923716,57.52,80325.56,0.01,-0.01862,1e-05,3.3865]
[1777870928740,57.52,80329.43,0.01,-0.01859,1e-05,3.38162]
[1777870933774,57.53,80337.78,0.01,-0.01851,1e-05,3.36973]
[1777870938813,57.54,80342.71,0.01,-0.01847,1e-05,3.36338]
[1777870943848,57.54,80342.96,0.01,-0.01848,1e-05,3.36456]
[1777870949364,57.55,80333.22,0.01,-0.01859,1e-05,3.38167]
[1777870954930,57.56,80328.4,0.01,-0.01864,1e-05,3.38909]
[1777870959965,57.56,80326.02,0.01,-0.01868,1e-05,3.39417]
[1777870965001,57.57,80328.21,0.01,-0.01866,1e-05,3.39184]
[1777870970038,57.57,80328.2,0.01,-0.01867,1e-05,3.39304]
[1777870975072,57.57,80324.93,0.01,-0.01871,1e-05,3.39946]
[1777870980108,57.58,80322.02,0.01,-0.01875,1e-05,3.40525]
[1777870985143,57.58,80325.31,0.01,-0.01872,1e-05,3.40104]
[1777870992193,57.59,80325.31,0.01,-0.01873,1e-05,3.40257]
[1777870997229,57.59,80333.24,0.01,-0.01865,1e-05,3.39092]
[1777871002264,57.6,80332.06,0.01,-0.01867,1e-05,3.39398]
[1777871007300,57.6,80331.88,0.01,-0.01868,1e-05,3.3954]
[1777871012338,57.61,80330.41,0.01,-0.0187,1e-05,3.39686]
[1777871017372,57.61,80312.78,0.01,-0.01889,1e-05,3.42631]
[1777871022407,57.61,80313.19,0.01,-0.01889,1e-05,3.42642]
[1777871026786,57.62,80295.35,0.01,-0.01909,1e-05,3.45604]
[1777871029923,57.62,80275.12,0.01,-0.01931,1e-05,3.4895]
[1777871035682,57.62,80272.83,0.01,-0.01934,1e-05,3.49352]
[1777871040765,57.62,80292.22,0.01,-0.01913,1e-05,3.46209]
[1777871046579,57.62,80322.3,0.01,-0.01881,1e-05,3.41403]
[1777871051615,57.63,80339.2,0.01,-0.01863,1e-05,3.38774]
[1777871056650,57.63,80352.49,0.01,-0.0185,1e-05,3.36766]
[1777871061685,57.64,80349.73,0.01,-0.01854,1e-05,3.37343]
[1777871066720,57.64,80339.88,0.01,-0.01865,1e-05,3.39048]
[1777871071754,57.65,80337.66,0.01,-0.01867,1e-05,3.39327]
[1777871076791,57.65,80338.55,0.01,-0.01867,1e-05,3.393]
[1777871081826,57.66,80352.34,0.01,-0.01853,1e-05,3.37213]
[1777871086861,57.66,80343.79,0.01,-0.01863,1e-05,3.38716]
[1777871091897,57.67,80339.76,0.01,-0.01868,1e-05,3.39487]
[1777871096932,57.67,80338.96,0.01,-0.0187,1e-05,3.39732]
[1777871101966,57.68,80337.78,0.01,-0.01872,1e-05,3.40038]
[1777871107002,57.68,80341.28,0.01,-0.01869,1e-05,3.3959]
[1777871112217,57.69,80341.14,0.01,-0.0187,1e-05,3.39706]
[1777871118081,57.69,80349.15,0.01,-0.01862,1e-05,3.386]
[1777871123118,57.7,80336.88,0.01,-0.01876,1e-05,3.40703]
[1777871128152,57.7,80325.57,0.01,-0.01889,1e-05,3.4266]
[1777871133188,57.71,80304.76,0.01,-0.01911,1e-05,3.45914]
[1777871138225,57.71,80301.39,0.01,-0.01915,1e-05,3.46535]
[1777871143260,57.71,80308.89,0.01,-0.01908,1e-05,3.45378]
[1777871148294,57.71,80311.01,0.01,-0.01906,1e-05,3.451]
[1777871153329,57.72,80325.44,0.01,-0.01891,1e-05,3.42837]
[1777871158367,57.72,80326.61,0.01,-0.0189,1e-05,3.42731]
[1777871163400,57.72,80332.18,0.01,-0.01884,1e-05,3.41919]
[1777871169442,57.73,80332.3,0.01,-0.01885,1e-05,3.42004]
[1777871174477,57.73,80333.78,0.01,-0.01884,1e-05,3.41849]
[1777871179512,57.74,80333.95,0.01,-0.01884,1e-05,3.41904]
[1777871184547,57.74,80336.77,0.01,-0.01882,1e-05,3.4153]
[1777871189587,57.74,80334.08,0.01,-0.01885,1e-05,3.42043]
[1777871192604,57.74,80346.29,0.01,-0.01871,1e-05,3.39929]
[1777871197638,57.75,80340.77,0.01,-0.01878,1e-05,3.40911]
[1777871202677,57.75,80339.78,0.01,-0.0188,1e-05,3.41161]
[1777871207708,57.76,80341.46,0.01,-0.01878,1e-05,3.40981]
[1777871212748,57.76,80339.8,0.01,-0.01881,1e-05,3.41339]
[1777871217783,57.76,80339.9,0.01,-0.01881,1e-05,3.41413]
[1777871222819,57.77,80340.07,0.01,-0.01882,1e-05,3.41473]
[1777871227853,57.77,80339.15,0.01,-0.01883,1e-05,3.41707]
[1777871232888,57.77,80339.39,0.01,-0.01883,1e-05,3.41752]
[1777871237923,57.78,80339.41,0.01,-0.01884,1e-05,3.41834]
[1777871243965,57.78,80338.7,0.01,-0.01885,1e-05,3.4205]
[1777871249000,57.78,80336.19,0.01,-0.01889,1e-05,3.42537]
[1777871254035,57.79,80337.53,0.01,-0.01887,1e-05,3.422]
[1777871259070,57.79,80326.7,0.01,-0.01899,1e-05,3.44026]
[1777871264105,57.79,80321.71,0.01,-0.01905,1e-05,3.44896]
[1777871269141,57.79,80317.64,0.01,-0.01909,1e-05,3.45612]
[1777871274175,57.8,80307.74,0.01,-0.0192,1e-05,3.47267]
[1777871279211,57.8,80297.93,0.01,-0.01931,1e-05,3.48906]
[1777871283238,57.8,80279.92,0.01,-0.01951,1e-05,3.51878]
[1777871288279,57.8,80276.85,0.01,-0.01955,1e-05,3.52386]
[1777871293311,57.8,80274.83,0.01,-0.01957,1e-05,3.52724]
[1777871298346,57.8,80272.65,0.01,-0.01959,1e-05,3.53089]
[1777871305395,57.8,80270.83,0.01,-0.01961,1e-05,3.534]
[1777871310434,57.8,80268.15,0.01,-0.01964,1e-05,3.5385]
[1777871317480,57.8,80268.06,0.01,-0.01963,1e-05,3.53675]
[1777871322516,57.8,80263.34,0.01,-0.01969,1e-05,3.54468]
[1777871327550,57.8,80259.62,0.01,-0.01973,1e-05,3.55087]
[1777871332585,57.8,80261.06,0.01,-0.01971,1e-05,3.54852]
[1777871337620,57.8,80256.99,0.01,-0.01976,1e-05,3.55528]
[1777871340073,57.8,80257.29,0.01,-0.01976,1e-05,3.55478]
[1777871340125,57.8,80257.76,0.01,-0.01975,1e-05,3.55399]
[1777871342216,57.8,80257.76,0.01,-0.01975,1e-05,3.55399]
[1777871342134,57.8,80181.34,0.01,-0.02061,1e-05,3.68191]
[1777871342665,57.8,80181.34,0.01,-0.02062,1e-05,3.68215]
[1777871346250,57.8,80173.34,0.01,-0.02071,1e-05,3.69533]
[1777871346688,57.79,80172.83,0.01,-0.02071,1e-05,3.69569]
[1777871352204,57.79,80180.36,0.01,-0.02061,1e-05,3.68165]
[1777871357765,57.78,80188.69,0.01,-0.02051,1e-05,3.66623]
[1777871360500,57.78,80192.44,0.01,-0.02046,1e-05,3.65967]
[1777871360785,57.78,80194.8,0.01,-0.02044,1e-05,3.65532]
[1777871361969,57.78,80194.8,0.01,-0.02044,1e-05,3.65532]
[1777871362052,57.78,80195.96,0.01,-0.02042,1e-05,3.65319]
[1777871363827,57.78,80166.34,0.01,-0.02076,1e-05,3.70346]
[1777871366151,57.77,80165.37,0.01,-0.02076,1e-05,3.7027]
[1777871366224,57.76,80181.64,0.01,-0.02055,1e-05,3.67245]
[1777871366774,57.76,80181.64,0.01,-0.02055,1e-05,3.67245]
[1777871366834,57.76,80181.64,0.01,-0.02055,1e-05,3.67225]
[1777871368215,57.76,80181.64,0.01,-0.02055,1e-05,3.67225]
[1777871368261,57.76,80180.45,0.01,-0.02056,1e-05,3.67409]
[1777871369580,57.76,80180.45,0.01,-0.02056,1e-05,3.6739]
[1777871369854,57.76,80179.63,0.01,-0.02057,1e-05,3.6751]
[1777871370682,57.76,80179.63,0.01,-0.02057,1e-05,3.6751]
[1777871370861,57.76,80174.33,0.01,-0.02063,1e-05,3.68397]
[1777871375897,57.75,80179.7,0.01,-0.02055,1e-05,3.67172]
[1777871380931,57.75,80188.62,0.01,-0.02044,1e-05,3.65566]
[1777871385966,57.75,80196.88,0.01,-0.02034,1e-05,3.64087]
[1777871391002,57.75,80198.79,0.01,-0.02032,1e-05,3.63698]
[1777871396037,57.74,80200.86,0.01,-0.02029,1e-05,3.63279]
[1777871401074,57.74,80207.45,0.01,-0.02021,1e-05,3.621]
[1777871406107,57.74,80210.06,0.01,-0.02017,1e-05,3.61599]
[1777871411146,57.73,80203.61,0.01,-0.02024,1e-05,3.62616]
[1777871414171,57.73,80183.28,0.01,-0.02047,1e-05,3.66022]
[1777871419205,57.73,80176.56,0.01,-0.02054,1e-05,3.67062]
[1777871424245,57.73,80173.9,0.01,-0.02057,1e-05,3.67409]
[1777871429276,57.72,80168.87,0.01,-0.02062,1e-05,3.68162]
[1777871434313,57.72,80170.41,0.01,-0.02058,1e-05,3.67583]
[1777871439346,57.71,80171.31,0.01,-0.02057,1e-05,3.67329]
[1777871444383,57.71,80172.46,0.01,-0.02055,1e-05,3.67034]
[1777871449417,57.71,80170.92,0.01,-0.02056,1e-05,3.67198]
[1777871454451,57.7,80179.73,0.01,-0.02045,1e-05,3.65595]
[1777871459487,57.7,80184.31,0.01,-0.02039,1e-05,3.64719]
[1777871464521,57.7,80181.09,0.01,-0.02042,1e-05,3.65203]
[1777871469562,57.69,80179.82,0.01,-0.02043,1e-05,3.65317]
[1777871474757,57.69,80167.04,0.01,-0.02057,1e-05,3.67423]
[1777871480641,57.68,80179.14,0.01,-0.02043,1e-05,3.65227]
[1777871485675,57.68,80184.17,0.01,-0.02036,1e-05,3.64289]
[1777871490710,57.68,80184.12,0.01,-0.02036,1e-05,3.64206]
[1777871495746,57.67,80185.35,0.01,-0.02033,1e-05,3.63717]
[1777871500780,57.67,80176.43,0.01,-0.02042,1e-05,3.65151]
[1777871505815,57.67,80184.96,0.01,-0.02032,1e-05,3.63621]
[1777871510851,57.66,80188.58,0.01,-0.02027,1e-05,3.62937]
[1777871515884,57.66,80190.98,0.01,-0.02024,1e-05,3.62462]
[1777871520920,57.66,80192.14,0.01,-0.02022,1e-05,3.62201]
[1777871525956,57.66,80198.65,0.01,-0.02015,1e-05,3.61047]
[1777871528976,57.66,80179.73,0.01,-0.02036,1e-05,3.64223]
[1777871534013,57.65,80162.39,0.01,-0.02055,1e-05,3.66934]
[1777871539046,57.64,80156.52,0.01,-0.0206,1e-05,3.6767]
[1777871544081,57.63,80159.62,0.01,-0.02055,1e-05,3.67039]
[1777871549117,57.63,80152.99,0.01,-0.02062,1e-05,3.68068]
[1777871549984,57.63,80152.99,0.01,-0.02062,1e-05,3.68068]
[1777871550124,57.63,80153.12,0.01,-0.02062,1e-05,3.68023]
[1777871551556,57.63,80146.69,0.01,-0.02068,1e-05,3.68896]
[1777871552137,57.63,80146.94,0.01,-0.02068,1e-05,3.68828]
[1777871557173,57.62,80160.56,0.01,-0.02051,1e-05,3.66381]
[1777871562207,57.62,80159.72,0.01,-0.02052,1e-05,3.66419]
[1777871567244,57.61,80160.29,0.01,-0.0205,1e-05,3.66215]
[1777871572279,57.61,80167.27,0.01,-0.02041,1e-05,3.64925]
[1777871577315,57.61,80175.62,0.01,-0.02031,1e-05,3.6341]
[1777871582350,57.6,80176.35,0.01,-0.0203,1e-05,3.63201]
[1777871587393,57.6,80172.06,0.01,-0.02034,1e-05,3.63842]
[1777871592420,57.59,80171.72,0.01,-0.02033,1e-05,3.63643]
[1777871597456,57.58,80168.49,0.01,-0.02036,1e-05,3.64094]
[1777871602492,57.58,80161.83,0.01,-0.02043,1e-05,3.65129]
[1777871607527,57.58,80162.73,0.01,-0.02041,1e-05,3.64865]
[1777871612563,57.57,80169.71,0.01,-0.02031,1e-05,3.63361]
[1777871617597,57.57,80167.99,0.01,-0.02033,1e-05,3.63556]
[1777871622632,57.56,80161.58,0.01,-0.02039,1e-05,3.64543]
[1777871625320,57.56,80163.76,0.01,-0.02037,1e-05,3.64128]
[1777871625339,57.56,80170.32,0.01,-0.02029,1e-05,3.62991]
[1777871629032,57.56,80165.93,0.01,-0.02034,1e-05,3.637]
[1777871629053,57.56,80165.48,0.01,-0.02034,1e-05,3.63737]
[1777871634175,57.56,80160.55,0.01,-0.02039,1e-05,3.64473]
[1777871639750,57.55,80159.76,0.01,-0.02039,1e-05,3.64505]
[1777871641981,57.55,80160.16,0.01,-0.02039,1e-05,3.64417]
[1777871642287,57.55,80160.16,0.01,-0.02039,1e-05,3.64417]
[1777871642557,57.55,80160.16,0.01,-0.02039,1e-05,3.64417]
[1777871642372,57.55,80165.65,0.01,-0.02032,1e-05,3.63444]
[1777871642775,57.55,80165.65,0.01,-0.02032,1e-05,3.63444]
[1777871643926,57.55,80165.65,0.01,-0.02032,1e-05,3.63444]
[1777871643980,57.55,80164.69,0.01,-0.02033,1e-05,3.6357]
[1777871646291,57.55,80164.69,0.01,-0.02033,1e-05,3.6357]
[1777871646364,57.55,80164.59,0.01,-0.02033,1e-05,3.6355]
[1777871651836,57.54,80163.8,0.01,-0.02033,1e-05,3.63592]
[1777871654344,57.54,80135.15,0.01,-0.02066,1e-05,3.68429]
[1777871659909,57.53,80139.01,0.01,-0.0206,1e-05,3.6763]
[1777871661530,57.53,80139.01,0.01,-0.0206,1e-05,3.6763]
[1777871661540,57.53,80112.01,0.01,-0.02092,1e-05,3.72231]
[1777871662174,57.53,80112.01,0.01,-0.02092,1e-05,3.72231]
[1777871662260,57.53,80114.47,0.01,-0.02089,1e-05,3.71772]
[1777871667951,57.52,80122.35,0.01,-0.02078,1e-05,3.70234]
[1777871672987,57.52,80123.73,0.01,-0.02075,1e-05,3.69651]
[1777871678021,57.51,80120.54,0.01,-0.02077,1e-05,3.70072]
[1777871683056,57.51,80119.76,0.01,-0.02077,1e-05,3.70077]
[1777871688092,57.5,80119.96,0.01,-0.02076,1e-05,3.69917]
[1777871692597,57.5,80120.32,0.01,-0.02076,1e-05,3.69781]
[1777871693129,57.5,80125.89,0.01,-0.02069,1e-05,3.68775]
[1777871697095,57.5,80127.31,0.01,-0.02067,1e-05,3.68464]
[1777871697130,57.5,80128.34,0.01,-0.02065,1e-05,3.68266]
[1777871702191,57.49,80129.33,0.01,-0.02063,1e-05,3.67991]
[1777871703875,57.49,80128.84,0.01,-0.02064,1e-05,3.68054]
[1777871703940,57.49,80132.01,0.01,-0.0206,1e-05,3.67489]
[1777871709240,57.49,80133.7,0.01,-0.02057,1e-05,3.67099]
[1777871714275,57.48,80129.82,0.01,-0.02061,1e-05,3.67665]
[1777871719479,57.48,80132.45,0.01,-0.02058,1e-05,3.67128]
[1777871719555,57.48,80129.88,0.01,-0.0206,1e-05,3.67549]
[1777871725355,57.47,80126.11,0.01,-0.02064,1e-05,3.6807]
[1777871730402,57.47,80111.06,0.01,-0.02081,1e-05,3.70545]
[1777871735425,57.47,80123.6,0.01,-0.02064,1e-05,3.68054]
[1777871740463,57.46,80123.34,0.01,-0.02064,1e-05,3.67992]
[1777871745495,57.46,80123.77,0.01,-0.02063,1e-05,3.67811]
[1777871749062,57.45,80123.46,0.01,-0.02063,1e-05,3.67802]
[1777871749521,57.45,80125.83,0.01,-0.0206,1e-05,3.67374]
[1777871749705,57.45,80125.83,0.01,-0.0206,1e-05,3.67374]
[1777871750529,57.45,80126.04,0.01,-0.02059,1e-05,3.67318]
[1777871755566,57.45,80124.68,0.01,-0.0206,1e-05,3.67453]
[1777871761608,57.44,80123.88,0.01,-0.0206,1e-05,3.67472]
[1777871766641,57.44,80127.13,0.01,-0.02056,1e-05,3.66817]
[1777871766740,57.44,80127.13,0.01,-0.02056,1e-05,3.66817]
[1777871767648,57.44,80126.95,0.01,-0.02056,1e-05,3.6683]
[1777871772686,57.44,80131.1,0.01,-0.02051,1e-05,3.66029]
[1777871774213,57.44,80132.42,0.01,-0.02049,1e-05,3.65786]
[1777871774699,57.44,80131.47,0.01,-0.0205,1e-05,3.65933]
[1777871778338,57.43,80135.9,0.01,-0.02045,1e-05,3.65143]
[1777871778408,57.43,80137.88,0.01,-0.02042,1e-05,3.64775]
[1777871780078,57.43,80137.88,0.01,-0.02042,1e-05,3.64775]
[1777871780105,57.43,80106.11,0.01,-0.02079,1e-05,3.70204]
[1777871784608,57.43,80107.02,0.01,-0.02078,1e-05,3.7]
[1777871784638,57.43,80111.03,0.01,-0.02073,1e-05,3.69259]
[1777871786750,57.43,80106.36,0.01,-0.02078,1e-05,3.70043]
[1777871786841,57.43,80101.38,0.01,-0.02084,1e-05,3.70881]
[1777871791844,57.42,80104.64,0.01,-0.02078,1e-05,3.6998]
[1777871795559,57.42,80105.77,0.01,-0.02076,1e-05,3.69736]
[1777871795677,57.42,80106.78,0.01,-0.02075,1e-05,3.69515]
[1777871797886,57.42,80080.82,0.01,-0.02105,1e-05,3.73969]
[1777871802924,57.41,80056.21,0.01,-0.02133,1e-05,3.78116]
[1777871808268,57.4,80058.21,0.01,-0.0213,1e-05,3.77609]
[1777871814004,57.39,80051.63,0.01,-0.02136,1e-05,3.78498]
[1777871819039,57.39,80051.47,0.01,-0.02135,1e-05,3.78335]
[1777871824265,57.38,80062.28,0.01,-0.02121,1e-05,3.76289]
[1777871824459,57.38,80062.28,0.01,-0.02121,1e-05,3.76289]
[1777871824513,57.38,80069.47,0.01,-0.02112,1e-05,3.74964]
[1777871826198,57.38,80067.68,0.01,-0.02114,1e-05,3.75245]
[1777871826287,57.38,80065.78,0.01,-0.02116,1e-05,3.75545]
[1777871832131,57.37,80071.43,0.01,-0.02108,1e-05,3.74361]
[1777871837145,57.36,80073.23,0.01,-0.02105,1e-05,3.73919]
[1777871839180,57.36,80074.17,0.01,-0.02103,1e-05,3.73692]
[1777871839675,57.36,80074.17,0.01,-0.02103,1e-05,3.73692]
[1777871841196,57.36,80095.13,0.01,-0.02078,1e-05,3.69969]
[1777871842035,57.36,80095.13,0.01,-0.02078,1e-05,3.69969]
[1777871842652,57.36,80095.13,0.01,-0.02078,1e-05,3.69969]
[1777871847093,57.35,80099.36,0.01,-0.02072,1e-05,3.69122]
[1777871847263,57.35,80100.11,0.01,-0.02071,1e-05,3.68969]
[1777871852273,57.35,80106.48,0.01,-0.02062,1e-05,3.6755]
[1777871857442,57.35,80106.03,0.01,-0.02062,1e-05,3.67543]
[1777871857543,57.34,80107.47,0.01,-0.0206,1e-05,3.67275]
[1777871863351,57.34,80125.6,0.01,-0.02038,1e-05,3.64051]
[1777871867382,57.34,80109.41,0.01,-0.02057,1e-05,3.66763]
[1777871868084,57.34,80109.41,0.01,-0.02057,1e-05,3.66763]
[1777871868385,57.34,80103.09,0.01,-0.02064,1e-05,3.67832]
[1777871873421,57.33,80098.99,0.01,-0.02068,1e-05,3.68429]
[1777871879467,57.33,80096.22,0.01,-0.0207,1e-05,3.68767]
[1777871884502,57.32,80105.45,0.01,-0.02059,1e-05,3.67061]
[1777871889537,57.32,80107.3,0.01,-0.02056,1e-05,3.66638]
[1777871894575,57.31,80115.66,0.01,-0.02045,1e-05,3.65104]
[1777871894900,57.31,80115.66,0.01,-0.02045,1e-05,3.65104]
[1777871895579,57.31,80114.88,0.01,-0.02046,1e-05,3.6522]
[1777871900614,57.31,80117.32,0.01,-0.02043,1e-05,3.64716]
[1777871905645,57.31,80117.56,0.01,-0.02042,1e-05,3.64626]
[1777871905682,57.31,80115.92,0.01,-0.02044,1e-05,3.64874]
[1777871910684,57.3,80116.63,0.01,-0.02043,1e-05,3.64671]
[1777871915721,57.3,80116.68,0.01,-0.02041,1e-05,3.64378]
[1777871918042,57.3,80115.8,0.01,-0.02042,1e-05,3.64499]
[1777871918742,57.3,80116.37,0.01,-0.02041,1e-05,3.64386]
[1777871921871,57.3,80111.73,0.01,-0.02046,1e-05,3.65137]
[1777871922771,57.3,80111.24,0.01,-0.02047,1e-05,3.65205]
[1777871927805,57.29,80108.72,0.01,-0.02049,1e-05,3.65553]
[1777871932839,57.29,80114.31,0.01,-0.02042,1e-05,3.64512]
[1777871937878,57.29,80088.96,0.01,-0.02071,1e-05,3.68796]
[1777871942914,57.28,80092.02,0.01,-0.02067,1e-05,3.68153]
[1777871947955,57.28,80103.29,0.01,-0.02053,1e-05,3.66109]
[1777871952984,57.27,80100.01,0.01,-0.02055,1e-05,3.66405]
[1777871958020,57.27,80102.83,0.01,-0.02051,1e-05,3.65822]
[1777871963054,57.26,80107.88,0.01,-0.02044,1e-05,3.64865]
[1777871968089,57.26,80095.38,0.01,-0.02058,1e-05,3.66926]
[1777871973123,57.25,80094.46,0.01,-0.02058,1e-05,3.66772]
[1777871976627,57.24,80110.75,0.01,-0.02037,1e-05,3.63717]
[1777871980699,57.24,80103.42,0.01,-0.02045,1e-05,3.64942]
[1777871980780,57.24,80093.92,0.01,-0.02056,1e-05,3.6654]
[1777871981741,57.24,80093.92,0.01,-0.02056,1e-05,3.6654]
[1777871981742,57.24,80044.4,0.01,-0.02115,1e-05,3.75148]
[1777871985437,57.24,80030.56,0.01,-0.02131,1e-05,3.77481]
[1777871985446,57.24,80030.14,0.01,-0.02131,1e-05,3.77475]
[1777871991481,57.23,80029.07,0.01,-0.02131,1e-05,3.77502]
[1777871996787,57.22,80028.81,0.01,-0.02129,1e-05,3.77261]
[1777872002330,57.21,80025.4,0.01,-0.02132,1e-05,3.77621]
[1777872007367,57.2,80023.24,0.01,-0.02133,1e-05,3.77796]
[1777872012401,57.19,80024.6,0.01,-0.0213,1e-05,3.77354]
[1777872017434,57.19,80029.66,0.01,-0.02123,1e-05,3.76266]
[1777872022470,57.17,80028.79,0.01,-0.0212,1e-05,3.75903]
[1777872027445,57.16,80031.08,0.01,-0.02117,1e-05,3.75355]
[1777872027547,57.16,80031.69,0.01,-0.02116,1e-05,3.75212]
[1777872028221,57.16,80031.69,0.01,-0.02116,1e-05,3.75212]
[1777872028513,57.16,80031.35,0.01,-0.02116,1e-05,3.75236]
[1777872033546,57.15,80032.76,0.01,-0.02112,1e-05,3.746]
[1777872038584,57.15,80034.18,0.01,-0.02109,1e-05,3.74174]
[1777872043620,57.14,80034.24,0.01,-0.02108,1e-05,3.73988]
[1777872048653,57.13,80034.7,0.01,-0.02106,1e-05,3.73734]
[1777872053688,57.13,80034.89,0.01,-0.02105,1e-05,3.7353]
[1777872058723,57.12,80035.34,0.01,-0.02103,1e-05,3.73283]
[1777872063758,57.1,80033.68,0.01,-0.02102,1e-05,3.7311]
[1777872068794,57.1,80033.73,0.01,-0.02101,1e-05,3.72938]
[1777872073828,57.09,80033.02,0.01,-0.02101,1e-05,3.729]
[1777872078863,57.08,80034.24,0.01,-0.02098,1e-05,3.72525]
[1777872083898,57.08,80036.71,0.01,-0.02094,1e-05,3.71937]
[1777872088932,57.07,80035.75,0.01,-0.02094,1e-05,3.71951]
[1777872093968,57.07,80035.9,0.01,-0.02092,1e-05,3.71562]
[1777872099014,57.06,80042.33,0.01,-0.02083,1e-05,3.70292]
[1777872099195,57.06,80042.33,0.01,-0.02083,1e-05,3.70292]
[1777872100014,57.05,80041.24,0.01,-0.02083,1e-05,3.70206]
[1777872100969,57.05,80041.24,0.01,-0.02083,1e-05,3.70206]
[1777872101456,57.05,80039.99,0.01,-0.02084,1e-05,3.70396]
[1777872102025,57.05,80039.99,0.01,-0.02084,1e-05,3.70369]
[1777872107060,57.04,80040.7,0.01,-0.02082,1e-05,3.70106]
[1777872112095,57.04,80037.87,0.01,-0.02084,1e-05,3.70462]
[1777872113939,57.04,80037.87,0.01,-0.02084,1e-05,3.70462]
[1777872114033,57.03,80038.37,0.01,-0.02084,1e-05,3.7032]
[1777872119117,57.0,80038.86,0.01,-0.02078,1e-05,3.69456]
[1777872119159,57.0,80038.31,0.01,-0.02077,1e-05,3.69317]
[1777872122039,56.99,80038.31,0.01,-0.02075,1e-05,3.69088]
[1777872122165,56.98,80036.93,0.01,-0.02075,1e-05,3.69084]
[1777872127709,56.94,80034.43,0.01,-0.02073,1e-05,3.68649]
[1777872133243,56.94,80030.48,0.01,-0.02077,1e-05,3.69238]
[1777872138277,56.93,80031.91,0.01,-0.02073,1e-05,3.6872]
[1777872143311,56.92,80028.26,0.01,-0.02076,1e-05,3.69104]
[1777872148348,56.92,80030.33,0.01,-0.02073,1e-05,3.68653]
[1777872153382,56.91,80027.48,0.01,-0.02074,1e-05,3.68857]
[1777872158417,56.91,80026.81,0.01,-0.02075,1e-05,3.6889]
[1777872163458,56.91,80025.2,0.01,-0.02076,1e-05,3.69073]
[1777872169496,56.9,80024.63,0.01,-0.02076,1e-05,3.69075]
[1777872171170,56.9,80024.94,0.01,-0.02075,1e-05,3.69005]
[1777872171510,56.9,80025.33,0.01,-0.02075,1e-05,3.68921]
[1777872174160,56.9,80025.07,0.01,-0.02075,1e-05,3.68934]
[1777872174531,56.9,80024.98,0.01,-0.02075,1e-05,3.68934]
[1777872177452,56.9,80024.2,0.01,-0.02076,1e-05,3.69038]
[1777872178062,56.9,80024.71,0.01,-0.02075,1e-05,3.68933]
[1777872179384,56.9,80024.71,0.01,-0.02075,1e-05,3.68917]
[1777872179566,56.9,80025.0,0.01,-0.02074,1e-05,3.68851]
[1777872183108,56.9,80025.14,0.01,-0.02074,1e-05,3.68795]
[1777872183115,56.9,80024.9,0.01,-0.02074,1e-05,3.68821]
[1777872186087,56.89,80024.92,0.01,-0.02074,1e-05,3.68786]
[1777872186615,56.89,80024.69,0.01,-0.02074,1e-05,3.68795]
[1777872191650,56.89,80026.04,0.01,-0.02072,1e-05,3.68483]
[1777872193879,56.89,80025.55,0.01,-0.02072,1e-05,3.68554]
[1777872196366,56.89,80032.62,0.01,-0.02064,1e-05,3.6728]
[1777872196685,56.89,80032.62,0.01,-0.02064,1e-05,3.67267]
[1777872197953,56.89,80032.62,0.01,-0.02064,1e-05,3.67267]
[1777872199836,56.89,80031.08,0.01,-0.02066,1e-05,3.67533]
[1777872199912,56.89,80031.18,0.01,-0.02065,1e-05,3.67515]
[1777872203074,56.89,80031.64,0.01,-0.02065,1e-05,3.67421]
[1777872203164,56.89,80031.12,0.01,-0.02065,1e-05,3.67499]
[1777872208770,56.88,80034.3,0.01,-0.02061,1e-05,3.66872]
[1777872211811,56.88,80029.53,0.01,-0.02067,1e-05,3.67677]
[1777872211827,56.88,80030.58,0.01,-0.02064,1e-05,3.67274]
[1777872216062,56.88,80029.85,0.01,-0.02065,1e-05,3.67365]
[1777872216115,56.88,80029.27,0.01,-0.02065,1e-05,3.67454]
[1777872221860,56.88,80028.7,0.01,-0.02066,1e-05,3.67544]
[1777872226895,56.88,80026.78,0.01,-0.02068,1e-05,3.6788]
[1777872231930,56.88,80026.29,0.01,-0.02069,1e-05,3.67967]
[1777872232845,56.88,80026.29,0.01,-0.02069,1e-05,3.67967]
[1777872232938,56.88,80026.21,0.01,-0.02069,1e-05,3.67981]
[1777872236216,56.88,80026.38,0.01,-0.02069,1e-05,3.67939]
[1777872236965,56.88,80026.08,0.01,-0.02069,1e-05,3.67967]
[1777872240115,56.88,80028.66,0.01,-0.02066,1e-05,3.67519]
[1777872240116,56.88,80028.33,0.01,-0.02066,1e-05,3.67577]
[1777872242178,56.88,80028.33,0.01,-0.02066,1e-05,3.67577]
[1777872242218,56.88,80024.7,0.01,-0.0207,1e-05,3.68198]
[1777872247084,56.88,80026.17,0.01,-0.02069,1e-05,3.6793]
[1777872247096,56.88,80026.19,0.01,-0.02069,1e-05,3.67926]
[1777872248469,56.88,80026.19,0.01,-0.02069,1e-05,3.67926]
[1777872248551,56.88,80027.32,0.01,-0.02067,1e-05,3.67717]
[1777872252372,56.88,80026.08,0.01,-0.02069,1e-05,3.67934]
[1777872253078,56.88,80026.93,0.01,-0.02068,1e-05,3.67786]
[1777872253805,56.88,80026.93,0.01,-0.02068,1e-05,3.67786]
[1777872253822,56.88,80026.0,0.01,-0.02069,1e-05,3.67936]
[1777872258403,56.88,80026.38,0.01,-0.02068,1e-05,3.67858]
[1777872259122,56.88,80026.37,0.01,-0.02068,1e-05,3.67861]
[1777872260035,56.88,80026.37,0.01,-0.02068,1e-05,3.67861]
[1777872260127,56.88,80026.2,0.01,-0.02068,1e-05,3.67878]
[1777872263790,56.88,80025.78,0.01,-0.02069,1e-05,3.6794]
[1777872264153,56.88,80026.19,0.01,-0.02068,1e-05,3.67869]
[1777872266213,56.88,80026.87,0.01,-0.02067,1e-05,3.67751]
[1777872266235,56.88,80028.33,0.01,-0.02066,1e-05,3.67485]
[1777872270743,56.88,80028.22,0.01,-0.02066,1e-05,3.67495]
[1777872271203,56.88,80028.07,0.01,-0.02065,1e-05,3.67315]
[1777872273067,56.87,80028.52,0.01,-0.02064,1e-05,3.67225]
[1777872273217,56.87,80028.37,0.01,-0.02064,1e-05,3.6724]
[1777872277117,56.87,80027.15,0.01,-0.02066,1e-05,3.67443]
[1777872277245,56.87,80026.97,0.01,-0.02066,1e-05,3.67476]
[1777872277856,56.87,80026.97,0.01,-0.02066,1e-05,3.67476]
[1777872278254,56.87,80027.22,0.01,-0.02066,1e-05,3.67434]
[1777872282307,56.87,80027.54,0.01,-0.02065,1e-05,3.67369]
[1777872282401,56.87,80027.27,0.01,-0.02065,1e-05,3.67418]
[1777872283743,56.87,80027.27,0.01,-0.02065,1e-05,3.67418]
[1777872283803,56.87,80026.29,0.01,-0.02066,1e-05,3.67579]
[1777872286669,56.87,80025.98,0.01,-0.02067,1e-05,3.67634]
[1777872286728,56.87,80020.83,0.01,-0.02073,1e-05,3.68533]
[1777872292349,56.87,80022.36,0.01,-0.02071,1e-05,3.68212]
[1777872297385,56.87,80023.4,0.01,-0.02069,1e-05,3.67962]
[1777872302420,56.87,80021.48,0.01,-0.02071,1e-05,3.68226]
[1777872308868,56.86,80025.37,0.01,-0.02066,1e-05,3.67489]
[1777872308879,56.86,80028.57,0.01,-0.02062,1e-05,3.6689]
[1777872317524,56.86,80031.71,0.01,-0.02058,1e-05,3.66258]
[1777872323572,56.86,80030.59,0.01,-0.02059,1e-05,3.66446]
[1777872329111,56.86,80032.49,0.01,-0.02057,1e-05,3.66114]
[1777872334679,56.86,80032.21,0.01,-0.02056,1e-05,3.65958]
[1777872339714,56.86,80032.39,0.01,-0.02056,1e-05,3.65931]
[1777872346023,56.86,80031.77,0.01,-0.02056,1e-05,3.66044]
[1777872346736,56.86,80036.64,0.01,-0.02051,1e-05,3.65202]
[1777872346835,56.86,80060.68,0.01,-0.02023,1e-05,3.6106]
[1777872347655,56.86,80060.68,0.01,-0.02023,1e-05,3.6106]
[1777872347725,56.86,80060.68,0.01,-0.02023,1e-05,3.6106]
[1777872347808,56.86,80062.19,0.01,-0.02021,1e-05,3.60798]
[1777872349436,56.86,80063.4,0.01,-0.02019,1e-05,3.60588]
[1777872349783,56.86,80063.4,0.01,-0.02019,1e-05,3.60586]
[1777872353869,56.86,80069.27,0.01,-0.02013,1e-05,3.59575]
[1777872353901,56.86,80085.71,0.01,-0.01994,1e-05,3.56769]
[1777872355444,56.86,80085.71,0.01,-0.01994,1e-05,3.56769]
[1777872355826,56.86,80087.5,0.01,-0.01991,1e-05,3.56468]
[1777872359236,56.86,80090.19,0.01,-0.01988,1e-05,3.56018]
[1777872359309,56.86,80086.87,0.01,-0.01992,1e-05,3.56585]
[1777872360212,56.86,80086.87,0.01,-0.01992,1e-05,3.56585]
[1777872360252,56.86,80086.79,0.01,-0.01992,1e-05,3.56602]
[1777872364891,56.86,80056.03,0.01,-0.02028,1e-05,3.6187]
[1777872365898,56.86,80024.81,0.01,-0.02065,1e-05,3.67261]
[1777872370937,56.86,80019.02,0.01,-0.02071,1e-05,3.68185]
[1777872375974,56.85,80012.86,0.01,-0.02078,1e-05,3.69155]
[1777872381011,56.85,80026.79,0.01,-0.02061,1e-05,3.66636]
[1777872385379,56.85,80026.76,0.01,-0.0206,1e-05,3.66589]
[1777872386054,56.85,80029.54,0.01,-0.02057,1e-05,3.66089]
[1777872392090,56.84,80027.43,0.01,-0.02058,1e-05,3.6615]
[1777872397125,56.84,80019.27,0.01,-0.02066,1e-05,3.67458]
[1777872399140,56.84,80003.29,0.01,-0.02085,1e-05,3.70206]
[1777872404174,56.83,79999.26,0.01,-0.02089,1e-05,3.70793]
[1777872406083,56.83,79997.44,0.01,-0.02091,1e-05,3.71087]
[1777872406191,56.83,79997.78,0.01,-0.02091,1e-05,3.71002]
[1777872411223,56.82,80003.2,0.01,-0.02083,1e-05,3.69909]
[1777872416258,56.82,80010.57,0.01,-0.02074,1e-05,3.68533]
[1777872421293,56.82,80011.72,0.01,-0.02072,1e-05,3.6823]
[1777872422944,56.82,80013.42,0.01,-0.0207,1e-05,3.67914]
[1777872423307,56.82,80013.16,0.01,-0.0207,1e-05,3.6794]
[1777872428342,56.81,80013.45,0.01,-0.02069,1e-05,3.67792]
[1777872429371,56.81,79996.94,0.01,-0.02088,1e-05,3.70658]
[1777872432369,56.81,79975.69,0.01,-0.02114,1e-05,3.74324]
[1777872437405,56.8,79970.99,0.01,-0.02118,1e-05,3.74995]
[1777872442440,56.8,79965.5,0.01,-0.02124,1e-05,3.75805]
[1777872447475,56.79,79958.25,0.01,-0.02131,1e-05,3.76923]
[1777872452509,56.78,79950.63,0.01,-0.02138,1e-05,3.77888]
[1777872453595,56.78,79950.63,0.01,-0.02138,1e-05,3.77888]
[1777872453658,56.78,79974.68,0.01,-0.02109,1e-05,3.73587]
[1777872457514,56.78,79971.57,0.01,-0.02112,1e-05,3.74046]
[1777872457615,56.78,79972.0,0.01,-0.02111,1e-05,3.73941]
[1777872464595,56.77,79972.64,0.01,-0.02109,1e-05,3.73632]
[1777872466150,56.77,79972.64,0.01,-0.02109,1e-05,3.73632]
[1777872466166,56.77,79989.04,0.01,-0.02089,1e-05,3.70692]
[1777872467588,56.77,79989.04,0.01,-0.02089,1e-05,3.70692]
[1777872467873,56.77,80000.85,0.01,-0.02075,1e-05,3.68602]
[1777872469911,56.77,80000.85,0.01,-0.02075,1e-05,3.68583]
[1777872470120,56.77,80004.58,0.01,-0.0207,1e-05,3.67895]
[1777872475670,56.76,80010.48,0.01,-0.02063,1e-05,3.66782]
[1777872480707,56.76,80014.68,0.01,-0.02057,1e-05,3.65971]
[1777872485741,56.76,80020.49,0.01,-0.0205,1e-05,3.64885]
[1777872486930,56.76,80020.49,0.01,-0.0205,1e-05,3.64885]
[1777872487018,56.76,80026.17,0.01,-0.02043,1e-05,3.63887]
[1777872492215,56.75,80026.66,0.01,-0.02042,1e-05,3.63755]
[1777872492304,56.75,80027.86,0.01,-0.0204,1e-05,3.63524]
[1777872493041,56.75,80027.86,0.01,-0.0204,1e-05,3.63524]
[1777872493119,56.75,80028.21,0.01,-0.0204,1e-05,3.63453]
[1777872498832,56.75,80027.69,0.01,-0.0204,1e-05,3.63488]
[1777872503869,56.75,80023.81,0.01,-0.02044,1e-05,3.64107]
[1777872505060,56.75,80023.81,0.01,-0.02044,1e-05,3.64107]
[1777872505140,56.75,80023.03,0.01,-0.02045,1e-05,3.64218]
[1777872506503,56.75,80023.03,0.01,-0.02045,1e-05,3.64218]
[1777872506887,56.75,80022.75,0.01,-0.02045,1e-05,3.64255]
[1777872509367,56.75,80021.1,0.01,-0.02047,1e-05,3.64529]
[1777872509387,56.74,80018.64,0.01,-0.0205,1e-05,3.64917]
[1777872510204,56.74,80018.64,0.01,-0.0205,1e-05,3.64917]
[1777872510401,56.74,80020.93,0.01,-0.02047,1e-05,3.6452]
[1777872515961,56.74,80023.69,0.01,-0.02042,1e-05,3.63774]
[1777872520997,56.74,80024.59,0.01,-0.02041,1e-05,3.63557]
[1777872526034,56.74,80030.26,0.01,-0.02034,1e-05,3.62504]
[1777872531071,56.74,80029.79,0.01,-0.02034,1e-05,3.6254]
[1777872536108,56.73,80033.22,0.01,-0.0203,1e-05,3.61884]
[1777872538153,56.73,80033.06,0.01,-0.0203,1e-05,3.61901]
[1777872538230,56.73,80032.15,0.01,-0.02031,1e-05,3.62048]
[1777872539584,56.73,80032.15,0.01,-0.02031,1e-05,3.62048]
[1777872540140,56.73,80028.22,0.01,-0.02035,1e-05,3.62706]
[1777872546181,56.73,80022.95,0.01,-0.02041,1e-05,3.63543]
[1777872551215,56.73,80027.47,0.01,-0.02035,1e-05,3.62698]
[1777872556250,56.72,80027.6,0.01,-0.02035,1e-05,3.62623]
[1777872561285,56.72,80025.83,0.01,-0.02036,1e-05,3.62875]
[1777872566319,56.72,80026.76,0.01,-0.02035,1e-05,3.62659]
[1777872572362,56.72,80026.32,0.01,-0.02034,1e-05,3.62465]
[1777872573701,56.72,80028.06,0.01,-0.02032,1e-05,3.62154]
[1777872574376,56.72,80027.32,0.01,-0.02033,1e-05,3.62272]
[1777872579412,56.71,80024.55,0.01,-0.02036,1e-05,3.62699]
[1777872584445,56.71,80020.4,0.01,-0.0204,1e-05,3.63364]
[1777872589480,56.71,80018.55,0.01,-0.02042,1e-05,3.63626]
[1777872592502,56.71,79988.67,0.01,-0.02077,1e-05,3.68789]
[1777872597537,56.71,79985.68,0.01,-0.0208,1e-05,3.69207]
[1777872602572,56.7,79984.18,0.01,-0.02081,1e-05,3.6937]
[1777872607607,56.7,79976.29,0.01,-0.0209,1e-05,3.70653]
[1777872612642,56.69,79974.09,0.01,-0.02092,1e-05,3.70937]
[1777872617677,56.69,79972.36,0.01,-0.02093,1e-05,3.71138]
[1777872622713,56.69,79974.49,0.01,-0.0209,1e-05,3.70665]
[1777872629761,56.68,79975.94,0.01,-0.02087,1e-05,3.70278]
[1777872634797,56.68,79978.36,0.01,-0.02083,1e-05,3.69554]
[1777872639832,56.67,79978.28,0.01,-0.02082,1e-05,3.69482]
[1777872644867,56.67,79978.65,0.01,-0.02081,1e-05,3.69333]
[1777872650420,56.67,79978.68,0.01,-0.02081,1e-05,3.69262]
[1777872656952,56.66,79974.41,0.01,-0.02085,1e-05,3.69874]
[1777872662995,56.66,79975.0,0.01,-0.02084,1e-05,3.69669]
[1777872668035,56.66,79966.67,0.01,-0.02093,1e-05,3.7104]
[1777872673067,56.65,79958.74,0.01,-0.02102,1e-05,3.72339]
[1777872677899,56.65,79958.09,0.01,-0.02102,1e-05,3.72372]
[1777872678104,56.65,79957.55,0.01,-0.02103,1e-05,3.72447]
[1777872683137,56.64,79957.71,0.01,-0.02102,1e-05,3.72302]
[1777872686612,56.64,79961.78,0.01,-0.02097,1e-05,3.71543]
[1777872686613,56.64,79961.23,0.01,-0.02097,1e-05,3.71598]
[1777872687344,56.64,79961.23,0.01,-0.02097,1e-05,3.71598]
[1777872687446,56.64,79976.89,0.01,-0.02078,1e-05,3.68824]
[1777872688268,56.64,79976.89,0.01,-0.02078,1e-05,3.68824]
[1777872688277,56.64,79975.11,0.01,-0.0208,1e-05,3.69116]
[1777872694224,56.64,79987.49,0.01,-0.02064,1e-05,3.66663]
[1777872697250,56.63,80003.47,0.01,-0.02044,1e-05,3.63835]
[1777872698364,56.63,80003.47,0.01,-0.02044,1e-05,3.63835]
[1777872698398,56.63,80010.21,0.01,-0.02036,1e-05,3.6266]
[1777872701014,56.63,80013.42,0.01,-0.02032,1e-05,3.62094]
[1777872701739,56.63,80014.73,0.01,-0.02031,1e-05,3.61859]
[1777872707317,56.63,80014.66,0.01,-0.02031,1e-05,3.61848]
[1777872711123,56.63,80013.86,0.01,-0.02032,1e-05,3.61973]
[1777872711809,56.63,80012.51,0.01,-0.02033,1e-05,3.62196]
[1777872713365,56.63,80012.51,0.01,-0.02033,1e-05,3.62196]
[1777872713374,56.63,80011.62,0.01,-0.02034,1e-05,3.62344]
[1777872714072,56.63,80011.62,0.01,-0.02034,1e-05,3.62344]
[1777872714705,56.63,80011.62,0.01,-0.02034,1e-05,3.62344]
[1777872715492,56.63,80011.48,0.01,-0.02034,1e-05,3.62358]
[1777872715571,56.63,80011.5,0.01,-0.02034,1e-05,3.62349]
[1777872719388,56.63,80012.27,0.01,-0.02033,1e-05,3.62204]
[1777872719473,56.63,80012.95,0.01,-0.02032,1e-05,3.62081]
[1777872722516,56.63,80018.05,0.01,-0.02026,1e-05,3.61188]
[1777872722525,56.63,80017.32,0.01,-0.02027,1e-05,3.6131]
[1777872726919,56.63,80014.16,0.01,-0.02031,1e-05,3.61838]
[1777872727457,56.63,80013.96,0.01,-0.02031,1e-05,3.61868]
[1777872729883,56.63,80014.85,0.01,-0.0203,1e-05,3.61705]
[1777872729918,56.63,80014.67,0.01,-0.0203,1e-05,3.61731]
[1777872735513,56.63,80018.33,0.01,-0.02026,1e-05,3.61076]
[1777872736305,56.63,80018.33,0.01,-0.02026,1e-05,3.61076]
[1777872736520,56.63,80014.4,0.01,-0.0203,1e-05,3.61751]
[1777872736900,56.63,80014.4,0.01,-0.0203,1e-05,3.61751]
[1777872737527,56.63,80013.04,0.01,-0.02032,1e-05,3.61982]
[1777872738316,56.63,80013.04,0.01,-0.02032,1e-05,3.61982]
[1777872738534,56.63,80014.36,0.01,-0.0203,1e-05,3.61748]
[1777872738975,56.63,80014.36,0.01,-0.0203,1e-05,3.61748]
[1777872739068,56.63,80014.46,0.01,-0.0203,1e-05,3.61726]
[1777872740503,56.63,80014.46,0.01,-0.0203,1e-05,3.61726]
[1777872740592,56.63,80016.71,0.01,-0.02027,1e-05,3.61329]
[1777872744438,56.63,80017.96,0.01,-0.02026,1e-05,3.61102]
[1777872744577,56.63,80017.61,0.01,-0.02026,1e-05,3.61158]
[1777872749613,56.63,80018.45,0.01,-0.02025,1e-05,3.60998]
[1777872754647,56.62,80017.48,0.01,-0.02025,1e-05,3.60944]
[1777872759682,56.62,80031.28,0.01,-0.02009,1e-05,3.58562]
[1777872764716,56.62,80028.05,0.01,-0.02013,1e-05,3.59118]
[1777872769752,56.62,80027.58,0.01,-0.02013,1e-05,3.59198]
[1777872774787,56.62,80027.51,0.01,-0.02013,1e-05,3.59209]
[1777872779822,56.62,80030.37,0.01,-0.0201,1e-05,3.58719]
[1777872784858,56.62,80038.96,0.01,-0.02,1e-05,3.57256]
[1777872789445,56.62,80026.85,0.01,-0.02014,1e-05,3.59332]
[1777872789893,56.62,80023.83,0.01,-0.02018,1e-05,3.5985]
[1777872794928,56.62,80026.02,0.01,-0.02015,1e-05,3.59464]
[1777872799962,56.62,80026.43,0.01,-0.02014,1e-05,3.59386]
[1777872804999,56.62,80031.85,0.01,-0.02008,1e-05,3.58446]
[1777872811040,56.62,80035.25,0.01,-0.02003,1e-05,3.57651]
[1777872816076,56.62,80038.8,0.01,-0.01999,1e-05,3.57035]
[1777872817954,56.62,80038.72,0.01,-0.01999,1e-05,3.57047]
[1777872818089,56.62,80041.82,0.01,-0.01995,1e-05,3.56516]
[1777872823872,56.62,80026.63,0.01,-0.02013,1e-05,3.59117]
[1777872823907,56.62,80008.77,0.01,-0.02034,1e-05,3.62179]
[1777872824729,56.62,80008.77,0.01,-0.02034,1e-05,3.62179]
[1777872824814,56.62,80003.55,0.01,-0.0204,1e-05,3.6307]
[1777872830139,56.62,80002.45,0.01,-0.02041,1e-05,3.6321]
[1777872832131,56.62,79999.19,0.01,-0.02044,1e-05,3.63752]
[1777872832713,56.62,79999.19,0.01,-0.02044,1e-05,3.63752]
[1777872840242,56.61,79998.35,0.01,-0.02045,1e-05,3.63791]
[1777872845279,56.61,80001.13,0.01,-0.02041,1e-05,3.63259]
[1777872847016,56.61,79993.68,0.01,-0.0205,1e-05,3.64542]
[1777872847293,56.61,79995.84,0.01,-0.02047,1e-05,3.64155]
[1777872849122,56.61,79995.84,0.01,-0.02047,1e-05,3.64155]
[1777872849307,56.61,79996.07,0.01,-0.02047,1e-05,3.6414]
[1777872855734,56.61,79993.58,0.01,-0.0205,1e-05,3.64529]
[1777872857372,56.61,80011.81,0.01,-0.02028,1e-05,3.61329]
[1777872859139,56.61,80013.24,0.01,-0.02026,1e-05,3.61078]
[1777872859952,56.61,80013.24,0.01,-0.02026,1e-05,3.61078]
[1777872859378,56.61,80008.78,0.01,-0.02031,1e-05,3.61844]
[1777872860387,56.61,80008.45,0.01,-0.02032,1e-05,3.61895]
[1777872865423,56.61,80012.03,0.01,-0.02027,1e-05,3.61257]
[1777872871476,56.61,80012.37,0.01,-0.02026,1e-05,3.60947]
[1777872876510,56.61,79993.49,0.01,-0.02048,1e-05,3.6418]
[1777872879521,56.6,79975.61,0.01,-0.02069,1e-05,3.67261]
[1777872884563,56.6,79975.17,0.01,-0.02069,1e-05,3.67258]
[1777872886263,56.6,79974.75,0.01,-0.02069,1e-05,3.67316]
[1777872886572,56.6,79974.28,0.01,-0.0207,1e-05,3.67383]
[1777872891608,56.6,79970.74,0.01,-0.02073,1e-05,3.67922]
[1777872896644,56.59,79971.12,0.01,-0.02072,1e-05,3.67774]
[1777872901678,56.59,79975.58,0.01,-0.02066,1e-05,3.66919]
[1777872906713,56.59,79969.92,0.01,-0.02073,1e-05,3.67838]
[1777872911497,56.59,79970.13,0.01,-0.02072,1e-05,3.67741]
[1777872911748,56.58,79972.33,0.01,-0.02069,1e-05,3.67328]
[1777872912183,56.58,79972.33,0.01,-0.02069,1e-05,3.67328]
[1777872912783,56.58,79972.33,0.01,-0.02069,1e-05,3.67328]
[1777872912867,56.58,79975.33,0.01,-0.02066,1e-05,3.6679]
[1777872913271,56.58,79975.33,0.01,-0.02066,1e-05,3.6679]
[1777872915315,56.58,79987.9,0.01,-0.0205,1e-05,3.64576]
[1777872915777,56.58,79997.49,0.01,-0.02039,1e-05,3.62904]
[1777872920809,56.58,79997.05,0.01,-0.02039,1e-05,3.62955]
[1777872926853,56.58,79997.95,0.01,-0.02038,1e-05,3.62757]
[1777872931888,56.58,80003.98,0.01,-0.0203,1e-05,3.61479]
[1777872936926,56.58,80006.91,0.01,-0.02026,1e-05,3.60948]
[1777872941958,56.58,80008.47,0.01,-0.02024,1e-05,3.6065]
[1777872946994,56.58,80009.69,0.01,-0.02022,1e-05,3.60412]
[1777872952029,56.58,80007.93,0.01,-0.02024,1e-05,3.60689]
[1777872957064,56.57,80005.09,0.01,-0.02028,1e-05,3.61154]
[1777872963609,56.57,80005.66,0.01,-0.02027,1e-05,3.61023]
[1777872969148,56.57,80006.41,0.01,-0.02026,1e-05,3.60866]
[1777872974183,56.57,80009.2,0.01,-0.02022,1e-05,3.60362]
[1777872979218,56.57,80010.94,0.01,-0.0202,1e-05,3.6004]
[1777872984253,56.57,80012.42,0.01,-0.02018,1e-05,3.59762]
[1777872989290,56.57,80016.25,0.01,-0.02013,1e-05,3.59076]
[1777872994327,56.57,80017.4,0.01,-0.02011,1e-05,3.58646]
[1777872999361,56.57,80020.93,0.01,-0.02007,1e-05,3.58013]
[1777873000828,56.57,80020.93,0.01,-0.02007,1e-05,3.58013]
[1777873000901,56.57,80021.77,0.01,-0.02005,1e-05,3.57859]
[1777873006410,56.56,80024.36,0.01,-0.02002,1e-05,3.57393]
[1777873011444,56.56,80026.07,0.01,-0.02,1e-05,3.5708]
[1777873016479,56.56,80027.17,0.01,-0.01999,1e-05,3.56872]
[1777873021513,56.56,80030.4,0.01,-0.01995,1e-05,3.563]
[1777873022411,56.56,80030.4,0.01,-0.01995,1e-05,3.563]
[1777873022521,56.56,80036.54,0.01,-0.01988,1e-05,3.55248]
[1777873027556,56.56,80026.31,0.01,-0.02,1e-05,3.56992]
[1777873034100,56.56,80018.22,0.01,-0.02009,1e-05,3.58354]
[1777873036826,56.56,80018.22,0.01,-0.02009,1e-05,3.5835]
[1777873036903,56.56,80016.05,0.01,-0.02011,1e-05,3.58715]
[1777873038990,56.56,80016.05,0.01,-0.02011,1e-05,3.58715]
[1777873039021,56.56,80017.2,0.01,-0.0201,1e-05,3.58509]
[1777873041415,56.56,80027.34,0.01,-0.01998,1e-05,3.56765]
[1777873041660,56.56,80031.92,0.01,-0.01993,1e-05,3.55981]
[1777873042920,56.56,80031.92,0.01,-0.01993,1e-05,3.55981]
[1777873042985,56.56,80037.78,0.01,-0.01986,1e-05,3.54985]
[1777873048711,56.56,80045.27,0.01,-0.01978,1e-05,3.53727]
[1777873053745,56.56,80052.94,0.01,-0.01968,1e-05,3.52258]
[1777873058781,56.56,80045.74,0.01,-0.01976,1e-05,3.53523]
[1777873064826,56.57,80035.89,0.01,-0.01988,1e-05,3.55232]
[1777873069862,56.57,80042.03,0.01,-0.01981,1e-05,3.54208]
[1777873074897,56.57,80049.57,0.01,-0.01973,1e-05,3.52959]
[1777873079932,56.57,80044.97,0.01,-0.01978,1e-05,3.5377]
[1777873084967,56.57,80043.75,0.01,-0.0198,1e-05,3.54006]
[1777873090002,56.57,80042.24,0.01,-0.01982,1e-05,3.54292]
[1777873095035,56.57,80043.11,0.01,-0.01981,1e-05,3.54174]
[1777873100129,56.57,80049.26,0.01,-0.01974,1e-05,3.53155]
[1777873106117,56.57,80039.05,0.01,-0.01986,1e-05,3.54928]
[1777873111152,56.58,80042.48,0.01,-0.01981,1e-05,3.54161]
[1777873116188,56.58,80057.11,0.01,-0.01964,1e-05,3.51716]
[1777873122231,56.58,80057.88,0.01,-0.01964,1e-05,3.51654]
[1777873127266,56.58,80055.41,0.01,-0.01967,1e-05,3.52128]
[1777873130313,56.58,80053.86,0.01,-0.01969,1e-05,3.52414]
[1777873130515,56.58,80053.45,0.01,-0.0197,1e-05,3.52494]
[1777873131372,56.58,80053.45,0.01,-0.0197,1e-05,3.52494]
[1777873131473,56.58,80053.17,0.01,-0.0197,1e-05,3.52553]
[1777873138344,56.59,80048.78,0.01,-0.01976,1e-05,3.53376]
[1777873143378,56.59,80040.41,0.01,-0.01986,1e-05,3.54844]
[1777873148413,56.59,80050.16,0.01,-0.01975,1e-05,3.53227]
[1777873153448,56.59,80057.61,0.01,-0.01966,1e-05,3.52021]
[1777873158483,56.59,80056.82,0.01,-0.01968,1e-05,3.52218]
[1777873163517,56.6,80057.77,0.01,-0.01967,1e-05,3.52121]
[1777873168553,56.6,80054.42,0.01,-0.01971,1e-05,3.52752]
[1777873173589,56.6,80061.77,0.01,-0.01962,1e-05,3.51368]
[1777873179631,56.61,80072.34,0.01,-0.01951,1e-05,3.4968]
[1777873185152,56.61,80074.32,0.01,-0.01949,1e-05,3.49444]
[1777873185353,56.61,80074.32,0.01,-0.01949,1e-05,3.49444]
[1777873185673,56.61,80074.32,0.01,-0.01949,1e-05,3.49444]
[1777873190710,56.61,80075.86,0.01,-0.01948,1e-05,3.49267]
[1777873195743,56.62,80074.87,0.01,-0.0195,1e-05,3.49514]
[1777873200778,56.62,80076.29,0.01,-0.01949,1e-05,3.49353]
[1777873201895,56.62,80076.29,0.01,-0.01949,1e-05,3.49353]
[1777873201922,56.62,80082.03,0.01,-0.01942,1e-05,3.48403]
[1777873207829,56.62,80083.93,0.01,-0.01941,1e-05,3.48186]
[1777873212866,56.63,80086.35,0.01,-0.01939,1e-05,3.47873]
[1777873217074,56.63,80083.84,0.01,-0.01942,1e-05,3.48345]
[1777873217144,56.63,80088.82,0.01,-0.01936,1e-05,3.47527]
[1777873218467,56.63,80088.82,0.01,-0.01936,1e-05,3.47546]
[1777873218908,56.63,80087.86,0.01,-0.01938,1e-05,3.47725]
[1777873223943,56.63,80091.34,0.01,-0.01934,1e-05,3.47231]
[1777873228978,56.64,80094.84,0.01,-0.01931,1e-05,3.46736]
[1777873236027,56.64,80095.18,0.01,-0.0193,1e-05,3.46601]
[1777873238213,56.64,80095.8,0.01,-0.0193,1e-05,3.46515]
[1777873238217,56.65,80096.87,0.01,-0.01929,1e-05,3.4637]
[1777873244084,56.65,80096.01,0.01,-0.0193,1e-05,3.46598]
[1777873250398,56.65,80097.81,0.01,-0.01929,1e-05,3.46361]
[1777873256170,56.66,80092.11,0.01,-0.01936,1e-05,3.4744]
[1777873262238,56.66,80091.43,0.01,-0.01937,1e-05,3.47648]
[1777873267275,56.66,80091.44,0.01,-0.01938,1e-05,3.47715]
[1777873272309,56.66,80088.52,0.01,-0.01941,1e-05,3.48269]
[1777873275330,56.67,80072.33,0.01,-0.0196,1e-05,3.51026]
[1777873280365,56.67,80070.58,0.01,-0.01962,1e-05,3.51362]
[1777873285400,56.67,80068.01,0.01,-0.01965,1e-05,3.51835]
[1777873290436,56.67,80068.51,0.01,-0.01965,1e-05,3.51791]
[1777873295960,56.67,80059.93,0.01,-0.01974,1e-05,3.53076]
[1777873301511,56.67,80051.88,0.01,-0.01984,1e-05,3.54475]
[1777873307554,56.67,80053.58,0.01,-0.01982,1e-05,3.54212]
[1777873313596,56.68,80053.68,0.01,-0.01982,1e-05,3.54223]
[1777873319638,56.68,80052.04,0.01,-0.01984,1e-05,3.54528]
[1777873326171,56.68,80054.82,0.01,-0.01981,1e-05,3.54089]
[1777873331723,56.68,80047.92,0.01,-0.01989,1e-05,3.55284]
[1777873336758,56.68,80046.04,0.01,-0.01991,1e-05,3.55614]
[1777873341796,56.68,80046.73,0.01,-0.01991,1e-05,3.55502]
[1777873346830,56.68,80041.45,0.01,-0.01997,1e-05,3.56404]
[1777873351864,56.68,80046.19,0.01,-0.0199,1e-05,3.55395]
[1777873356899,56.68,80047.4,0.01,-0.01989,1e-05,3.55199]
[1777873361941,56.68,80046.22,0.01,-0.0199,1e-05,3.55411]
[1777873366979,56.68,80045.24,0.01,-0.01991,1e-05,3.55588]
[1777873372014,56.68,80042.41,0.01,-0.01995,1e-05,3.56079]
[1777873376569,56.68,80040.59,0.01,-0.01997,1e-05,3.56396]
[1777873377050,56.68,80040.59,0.01,-0.01997,1e-05,3.56396]
[1777873382087,56.68,80035.05,0.01,-0.02003,1e-05,3.57347]
[1777873387120,56.68,80037.98,0.01,-0.02,1e-05,3.5685]
[1777873392155,56.68,80037.07,0.01,-0.02001,1e-05,3.57017]
[1777873397190,56.68,80039.85,0.01,-0.01998,1e-05,3.56558]
[1777873402490,56.68,80050.56,0.01,-0.01986,1e-05,3.5475]
[1777873402496,56.68,80050.89,0.01,-0.01985,1e-05,3.54709]
[1777873405691,56.68,80051.35,0.01,-0.01985,1e-05,3.54653]
[1777873406253,56.68,80051.22,0.01,-0.01985,1e-05,3.54683]
[1777873411289,56.69,80049.16,0.01,-0.01987,1e-05,3.54868]
[1777873416323,56.69,80048.26,0.01,-0.01988,1e-05,3.55062]
[1777873419030,56.69,80050.66,0.01,-0.01985,1e-05,3.5467]
[1777873419345,56.69,80050.66,0.01,-0.01985,1e-05,3.54679]
[1777873424380,56.69,80044.58,0.01,-0.01993,1e-05,3.55752]
[1777873426345,56.69,80044.5,0.01,-0.01993,1e-05,3.55773]
[1777873426411,56.69,80043.97,0.01,-0.01994,1e-05,3.55871]
[1777873431430,56.69,80040.86,0.01,-0.01997,1e-05,3.56436]
[1777873436464,56.69,80043.87,0.01,-0.01994,1e-05,3.55958]
[1777873441499,56.7,80046.52,0.01,-0.01991,1e-05,3.55549]
[1777873442729,56.7,80046.23,0.01,-0.01992,1e-05,3.55608]
[1777873443514,56.7,80045.99,0.01,-0.01992,1e-05,3.55658]
[1777873448549,56.7,80047.48,0.01,-0.01991,1e-05,3.55453]
[1777873450058,56.7,80047.09,0.01,-0.01991,1e-05,3.55529]
[1777873450563,56.7,80053.36,0.01,-0.01984,1e-05,3.54473]
[1777873455598,56.7,80044.09,0.01,-0.01995,1e-05,3.56103]
[1777873461640,56.7,80043.99,0.01,-0.01996,1e-05,3.5617]
[1777873467191,56.7,80038.34,0.01,-0.02002,1e-05,3.57176]
[1777873472719,56.71,80039.74,0.01,-0.02,1e-05,3.56771]
[1777873475740,56.71,80058.47,0.01,-0.01978,1e-05,3.53612]
[1777873481782,56.71,80061.09,0.01,-0.01976,1e-05,3.53239]
[1777873487332,56.71,80066.21,0.01,-0.01971,1e-05,3.52441]
[1777873492859,56.71,80064.1,0.01,-0.01973,1e-05,3.52853]
[1777873497894,56.72,80061.96,0.01,-0.01976,1e-05,3.53268]
[1777873502929,56.72,80060.13,0.01,-0.01979,1e-05,3.53629]
[1777873507965,56.72,80052.67,0.01,-0.01987,1e-05,3.54937]
[1777873514006,56.72,80056.74,0.01,-0.01983,1e-05,3.54292]
[1777873519040,56.72,80059.21,0.01,-0.0198,1e-05,3.5391]
[1777873524080,56.72,80055.59,0.01,-0.01985,1e-05,3.54562]
[1777873529110,56.73,80052.75,0.01,-0.01988,1e-05,3.55079]
[1777873534146,56.73,80049.34,0.01,-0.01991,1e-05,3.5549]
[1777873539181,56.73,80048.73,0.01,-0.01992,1e-05,3.55628]
[1777873544220,56.73,80046.96,0.01,-0.01995,1e-05,3.55964]
[1777873549252,56.73,80043.05,0.01,-0.01999,1e-05,3.56658]
[1777873554287,56.73,80044.84,0.01,-0.01997,1e-05,3.56379]
[1777873559321,56.73,80047.52,0.01,-0.01994,1e-05,3.55947]
[1777873565368,56.73,80048.59,0.01,-0.01993,1e-05,3.55801]
[1777873570510,56.74,80050.45,0.01,-0.01991,1e-05,3.55505]
[1777873576441,56.74,80043.7,0.01,-0.01999,1e-05,3.56688]
[1777873581476,56.74,80045.66,0.01,-0.01997,1e-05,3.56367]
[1777873587518,56.74,80054.2,0.01,-0.01988,1e-05,3.54945]
[1777873592553,56.74,80055.23,0.01,-0.01986,1e-05,3.54596]
[1777873597588,56.74,80053.65,0.01,-0.01988,1e-05,3.54897]
[1777873602627,56.74,80053.02,0.01,-0.01989,1e-05,3.55035]
[1777873607662,56.74,80049.45,0.01,-0.01993,1e-05,3.55668]
[1777873612697,56.74,80050.01,0.01,-0.01992,1e-05,3.55597]
[1777873617733,56.74,80049.85,0.01,-0.01993,1e-05,3.55648]
[1777873622767,56.75,80048.81,0.01,-0.01994,1e-05,3.55846]
[1777873627803,56.75,80048.8,0.01,-0.01994,1e-05,3.55869]
[1777873632840,56.75,80049.21,0.01,-0.01994,1e-05,3.5582]
[1777873638391,56.75,80025.75,0.01,-0.02021,1e-05,3.59856]
[1777873643915,56.75,80023.3,0.01,-0.02024,1e-05,3.60257]
[1777873648952,56.75,80023.13,0.01,-0.02024,1e-05,3.60268]
[1777873653989,56.75,80021.24,0.01,-0.02025,1e-05,3.60366]
[1777873659022,56.74,80021.16,0.01,-0.02025,1e-05,3.60355]
[1777873664056,56.74,80021.84,0.01,-0.02024,1e-05,3.60216]
[1777873669091,56.74,80027.01,0.01,-0.02018,1e-05,3.59309]
[1777873674126,56.74,80028.38,0.01,-0.02016,1e-05,3.59056]
[1777873680168,56.74,80028.85,0.01,-0.02015,1e-05,3.58953]
[1777873685204,56.74,80030.82,0.01,-0.02013,1e-05,3.58596]
[1777873690238,56.74,80029.01,0.01,-0.02015,1e-05,3.58883]
[1777873695125,56.74,80029.46,0.01,-0.02014,1e-05,3.58786]
[1777873695273,56.74,80026.13,0.01,-0.02018,1e-05,3.59353]
[1777873701316,56.74,80027.26,0.01,-0.02017,1e-05,3.59122]
[1777873706350,56.74,80018.85,0.01,-0.02026,1e-05,3.60535]
[1777873711384,56.74,80020.97,0.01,-0.02022,1e-05,3.59928]
[1777873716420,56.73,80021.41,0.01,-0.02022,1e-05,3.59819]
[1777873722462,56.73,80024.35,0.01,-0.02018,1e-05,3.59274]
[1777873727497,56.73,80026.25,0.01,-0.02016,1e-05,3.58923]
[1777873732984,56.73,80029.8,0.01,-0.02011,1e-05,3.58299]
[1777873738574,56.73,80036.15,0.01,-0.02004,1e-05,3.57195]
[1777873743611,56.73,80033.31,0.01,-0.02007,1e-05,3.57677]
[1777873748646,56.73,80035.71,0.01,-0.02004,1e-05,3.57263]
[1777873753682,56.73,80036.61,0.01,-0.02003,1e-05,3.57107]
[1777873758718,56.73,80036.73,0.01,-0.02003,1e-05,3.57086]
[1777873768788,56.73,80039.6,0.01,-0.02,1e-05,3.5661]
[1777873773823,56.73,80020.54,0.01,-0.02021,1e-05,3.59657]
[1777873778859,56.73,80013.45,0.01,-0.02029,1e-05,3.60844]
[1777873783893,56.73,80004.85,0.01,-0.02039,1e-05,3.62283]
[1777873788928,56.72,80001.0,0.01,-0.02043,1e-05,3.62902]
[1777873793963,56.72,79995.95,0.01,-0.02049,1e-05,3.63726]
[1777873798998,56.72,79998.4,0.01,-0.02045,1e-05,3.63252]
[1777873804035,56.72,80011.22,0.01,-0.0203,1e-05,3.60996]
[1777873809584,56.72,80010.46,0.01,-0.02031,1e-05,3.61099]
[1777873816117,56.72,80011.79,0.01,-0.02029,1e-05,3.60828]
[1777873821152,56.72,80007.95,0.01,-0.02033,1e-05,3.61456]
[1777873826188,56.71,80003.97,0.01,-0.02038,1e-05,3.62104]
[1777873831224,56.71,80006.29,0.01,-0.02034,1e-05,3.61456]
[1777873836258,56.71,80008.01,0.01,-0.02031,1e-05,3.61121]
[1777873841293,56.71,80010.9,0.01,-0.02028,1e-05,3.60586]
[1777873846328,56.71,80010.8,0.01,-0.02027,1e-05,3.6057]
[1777873851363,56.71,80011.25,0.01,-0.02027,1e-05,3.60458]
[1777873856393,56.71,80012.73,0.01,-0.02025,1e-05,3.60175]
[1777873862441,56.7,80029.97,0.01,-0.02004,1e-05,3.57182]
[1777873867477,56.7,80028.31,0.01,-0.02006,1e-05,3.57455]
[1777873872512,56.7,80028.49,0.01,-0.02006,1e-05,3.5741]
[1777873877548,56.7,80025.77,0.01,-0.02009,1e-05,3.57861]
[1777873885604,56.7,80022.49,0.01,-0.02013,1e-05,3.58392]
[1777873890640,56.7,80021.0,0.01,-0.02014,1e-05,3.5863]
[1777873895675,56.7,80022.4,0.01,-0.02011,1e-05,3.58167]
[1777873902723,56.7,80024.37,0.01,-0.02009,1e-05,3.57813]
[1777873907758,56.7,80026.14,0.01,-0.02007,1e-05,3.57497]
[1777873912796,56.7,80032.59,0.01,-0.01999,1e-05,3.56387]
[1777873917829,56.7,80034.67,0.01,-0.01997,1e-05,3.56031]
[1777873920739,56.7,80038.04,0.01,-0.01993,1e-05,3.55458]
[1777873920850,56.7,80037.12,0.01,-0.01994,1e-05,3.55616]
[1777873925886,56.7,80037.9,0.01,-0.01993,1e-05,3.55488]
[1777873931928,56.7,80038.27,0.01,-0.01993,1e-05,3.55433]
[1777873935756,56.7,80038.88,0.01,-0.01992,1e-05,3.55333]
[1777873935856,56.7,80039.08,0.01,-0.01992,1e-05,3.55302]
[1777873937434,56.7,80039.08,0.01,-0.01992,1e-05,3.55304]
[1777873937970,56.7,80038.95,0.01,-0.01992,1e-05,3.55328]
[1777873943004,56.7,80037.39,0.01,-0.01994,1e-05,3.55601]
[1777873948040,56.7,80038.25,0.01,-0.01993,1e-05,3.55463]
[1777873953075,56.7,80038.01,0.01,-0.01992,1e-05,3.55309]
[1777873953922,56.7,80038.01,0.01,-0.01992,1e-05,3.55309]
[1777873954082,56.7,80033.01,0.01,-0.01998,1e-05,3.56163]
[1777873959117,56.7,80032.05,0.01,-0.01999,1e-05,3.5633]
[1777873964152,56.7,80032.91,0.01,-0.01998,1e-05,3.56188]
[1777873964592,56.7,80032.91,0.01,-0.01998,1e-05,3.56188]
[1777873965161,56.7,80032.86,0.01,-0.01998,1e-05,3.56198]
[1777873966071,56.7,80032.86,0.01,-0.01998,1e-05,3.56198]
[1777873966173,56.7,80033.28,0.01,-0.01998,1e-05,3.56127]
[1777873973414,56.7,80033.33,0.01,-0.01998,1e-05,3.56125]
[1777873973515,56.7,80033.33,0.01,-0.01998,1e-05,3.56129]
[1777873978140,56.7,80033.33,0.01,-0.01998,1e-05,3.56133]
[1777873978250,56.7,80031.42,0.01,-0.02,1e-05,3.56462]
[1777873983285,56.7,80032.62,0.01,-0.01999,1e-05,3.56264]
[1777873986635,56.7,80018.69,0.01,-0.02015,1e-05,3.58646]
[1777873986644,56.7,80018.05,0.01,-0.02016,1e-05,3.58756]
[1777873987587,56.7,80018.05,0.01,-0.02016,1e-05,3.58756]
[1777873987688,56.7,80018.4,0.01,-0.02015,1e-05,3.58693]
[1777873990085,56.7,80018.4,0.01,-0.02015,1e-05,3.58691]
[1777873990145,56.7,80016.64,0.01,-0.02017,1e-05,3.58987]
[1777873990937,56.7,80016.64,0.01,-0.02017,1e-05,3.58987]
[1777873991018,56.7,80017.57,0.01,-0.02016,1e-05,3.58825]
[1777873996377,56.7,80015.05,0.01,-0.02019,1e-05,3.59246]
[1777874002418,56.7,80014.15,0.01,-0.0202,1e-05,3.59386]
[1777874007453,56.7,80011.26,0.01,-0.02023,1e-05,3.5987]
[1777874010988,56.7,79995.16,0.01,-0.02042,1e-05,3.62631]
[1777874016516,56.7,79994.84,0.01,-0.02041,1e-05,3.62439]
[1777874021550,56.7,79996.17,0.01,-0.02039,1e-05,3.62167]
[1777874026585,56.69,79998.68,0.01,-0.02036,1e-05,3.61691]
[1777874031623,56.69,80007.07,0.01,-0.02026,1e-05,3.60206]
[1777874036656,56.69,80005.71,0.01,-0.02027,1e-05,3.60414]
[1777874041692,56.69,80003.98,0.01,-0.02029,1e-05,3.60687]
[1777874047735,56.69,80004.49,0.01,-0.02028,1e-05,3.60567]
[1777874053777,56.69,80007.16,0.01,-0.02025,1e-05,3.60076]
[1777874058814,56.69,80009.06,0.01,-0.02023,1e-05,3.59722]
[1777874063849,56.69,80004.97,0.01,-0.02027,1e-05,3.60399]
[1777874068884,56.69,80007.22,0.01,-0.02024,1e-05,3.5997]
[1777874073921,56.68,80014.19,0.01,-0.02015,1e-05,3.58537]
[1777874079961,56.68,80011.41,0.01,-0.02018,1e-05,3.58989]
[1777874084996,56.68,80007.65,0.01,-0.02022,1e-05,3.59609]
[1777874090032,56.68,80005.99,0.01,-0.02024,1e-05,3.59868]
[1777874095069,56.68,80001.0,0.01,-0.0203,1e-05,3.60695]
[1777874100107,56.68,80000.32,0.01,-0.0203,1e-05,3.60777]
[1777874105137,56.68,80000.83,0.01,-0.02029,1e-05,3.60655]
[1777874110174,56.68,80000.4,0.01,-0.0203,1e-05,3.60695]
[1777874115208,56.67,80001.37,0.01,-0.02028,1e-05,3.60495]
[1777874121768,56.67,80003.81,0.01,-0.02025,1e-05,3.60039]
[1777874129307,56.67,80003.08,0.01,-0.02026,1e-05,3.60122]
[1777874137363,56.67,80000.28,0.01,-0.02028,1e-05,3.60352]
[1777874142398,56.67,79999.31,0.01,-0.02029,1e-05,3.60491]
[1777874147433,56.67,80001.09,0.01,-0.02026,1e-05,3.60153]
[1777874153422,56.67,80004.27,0.01,-0.02022,1e-05,3.59576]
[1777874153503,56.67,80004.29,0.01,-0.02022,1e-05,3.59567]
[1777874157316,56.67,80004.29,0.01,-0.02022,1e-05,3.59557]
[1777874157502,56.67,80003.95,0.01,-0.02023,1e-05,3.59605]
[1777874158822,56.67,80003.95,0.01,-0.02023,1e-05,3.59605]
[1777874158841,56.67,80003.86,0.01,-0.02023,1e-05,3.59615]
[1777874160018,56.67,80003.86,0.01,-0.02023,1e-05,3.59615]
[1777874160120,56.66,80003.29,0.01,-0.02023,1e-05,3.59703]
[1777874160772,56.66,80003.29,0.01,-0.02023,1e-05,3.59703]
[1777874160839,56.66,80003.15,0.01,-0.02023,1e-05,3.59727]
[1777874161433,56.66,80003.15,0.01,-0.02023,1e-05,3.59727]
[1777874161866,56.66,80003.15,0.01,-0.02023,1e-05,3.59727]
[1777874162877,56.66,80003.42,0.01,-0.02023,1e-05,3.5967]
[1777874162978,56.66,80004.26,0.01,-0.02022,1e-05,3.59525]
[1777874163545,56.66,80004.26,0.01,-0.02022,1e-05,3.5952]
[1777874166092,56.66,80006.33,0.01,-0.0202,1e-05,3.5916]
[1777874166150,56.66,80006.05,0.01,-0.0202,1e-05,3.592]
[1777874167547,56.66,80005.89,0.01,-0.0202,1e-05,3.59228]
[1777874167573,56.66,80005.89,0.01,-0.0202,1e-05,3.59224]
[1777874169985,56.66,80007.42,0.01,-0.02018,1e-05,3.58957]
[1777874170404,56.66,80019.06,0.01,-0.02005,1e-05,3.56959]
[1777874173108,56.66,80015.56,0.01,-0.02009,1e-05,3.57558]
[1777874173111,56.66,80007.61,0.01,-0.02018,1e-05,3.5892]
[1777874178650,56.66,80008.14,0.01,-0.02017,1e-05,3.58815]
[1777874183685,56.66,80008.87,0.01,-0.02016,1e-05,3.58679]
[1777874188720,56.66,80008.81,0.01,-0.02016,1e-05,3.5868]
[1777874193768,56.66,80008.02,0.01,-0.02016,1e-05,3.58605]
[1777874196168,56.66,80016.59,0.01,-0.02006,1e-05,3.57134]
[1777874196229,56.66,80018.47,0.01,-0.02004,1e-05,3.56816]
[1777874197073,56.66,80018.47,0.01,-0.02004,1e-05,3.56816]
[1777874197159,56.66,80018.56,0.01,-0.02004,1e-05,3.56803]
[1777874198720,56.66,80018.56,0.01,-0.02004,1e-05,3.56803]
[1777874198819,56.66,80020.3,0.01,-0.02002,1e-05,3.56508]
[1777874199464,56.66,80020.3,0.01,-0.02002,1e-05,3.56508]
[1777874199811,56.66,80020.3,0.01,-0.02002,1e-05,3.56512]
[1777874202565,56.66,80019.39,0.01,-0.02003,1e-05,3.56676]
[1777874202834,56.66,80019.39,0.01,-0.02003,1e-05,3.56676]
[1777874207869,56.66,80019.19,0.01,-0.02003,1e-05,3.56723]
[1777874209029,56.66,80019.19,0.01,-0.02003,1e-05,3.56723]
[1777874209115,56.66,80019.14,0.01,-0.02003,1e-05,3.56736]
[1777874210638,56.66,80019.14,0.01,-0.02003,1e-05,3.56736]
[1777874210893,56.66,80017.09,0.01,-0.02006,1e-05,3.5709]
[1777874215929,56.66,80022.35,0.01,-0.02,1e-05,3.56202]
[1777874216841,56.66,80022.35,0.01,-0.02,1e-05,3.56202]
[1777874216936,56.66,80022.21,0.01,-0.02,1e-05,3.56229]
[1777874222475,56.66,80021.86,0.01,-0.02001,1e-05,3.56308]
[1777874226591,56.66,80021.99,0.01,-0.02,1e-05,3.56295]
[1777874227006,56.67,80020.58,0.01,-0.02002,1e-05,3.56539]
[1777874227564,56.67,80020.58,0.01,-0.02002,1e-05,3.56539]
[1777874228013,56.67,80020.78,0.01,-0.02002,1e-05,3.56508]
[1777874233048,56.67,80023.81,0.01,-0.01998,1e-05,3.56005]
[1777874238083,56.67,80020.25,0.01,-0.02003,1e-05,3.56633]
[1777874246139,56.67,80019.09,0.01,-0.02004,1e-05,3.56852]
[1777874248236,56.67,80019.78,0.01,-0.02003,1e-05,3.56737]
[1777874248313,56.67,80019.3,0.01,-0.02004,1e-05,3.56822]
[1777874248959,56.67,80019.3,0.01,-0.02004,1e-05,3.56822]
[1777874249161,56.67,80019.3,0.01,-0.02004,1e-05,3.56824]
[1777874252032,56.67,80019.27,0.01,-0.02004,1e-05,3.56832]
[1777874252091,56.67,80019.5,0.01,-0.02003,1e-05,3.56592]
[1777874257217,56.67,80019.99,0.01,-0.02002,1e-05,3.56521]
[1777874262757,56.67,80020.16,0.01,-0.02002,1e-05,3.56506]
[1777874268294,56.67,80019.82,0.01,-0.02003,1e-05,3.5658]
[1777874273329,56.67,80018.29,0.01,-0.02005,1e-05,3.56854]
[1777874278364,56.67,80015.8,0.01,-0.02007,1e-05,3.5729]
[1777874283399,56.67,80019.34,0.01,-0.02003,1e-05,3.56694]
[1777874289440,56.67,80023.31,0.01,-0.01999,1e-05,3.56037]
[1777874294477,56.67,80021.76,0.01,-0.02001,1e-05,3.56321]
[1777874299511,56.67,80021.71,0.01,-0.02001,1e-05,3.56348]
[1777874305553,56.67,80021.25,0.01,-0.02002,1e-05,3.56447]
[1777874310589,56.67,80017.47,0.01,-0.02006,1e-05,3.57108]
[1777874318645,56.68,80017.35,0.01,-0.02005,1e-05,3.56941]
[1777874323679,56.68,80017.1,0.01,-0.02006,1e-05,3.56996]
[1777874328713,56.68,80008.42,0.01,-0.02016,1e-05,3.58489]
[1777874332493,56.68,80008.35,0.01,-0.02016,1e-05,3.585]
[1777874332573,56.68,80009.26,0.01,-0.02015,1e-05,3.58342]
[1777874337777,56.68,80011.61,0.01,-0.02012,1e-05,3.57937]
[1777874343316,56.68,80016.83,0.01,-0.02006,1e-05,3.57047]
[1777874348857,56.68,80017.92,0.01,-0.02005,1e-05,3.56867]
[1777874352125,56.68,80018.57,0.01,-0.02004,1e-05,3.56759]
[1777874352208,56.68,80023.0,0.01,-0.01999,1e-05,3.56006]
[1777874353513,56.68,80023.0,0.01,-0.01999,1e-05,3.56006]
[1777874353522,56.68,80022.28,0.01,-0.02,1e-05,3.56132]
[1777874359931,56.68,80022.08,0.01,-0.02,1e-05,3.56184]
[1777874368995,56.68,80022.02,0.01,-0.02,1e-05,3.56219]
[1777874374031,56.68,80016.84,0.01,-0.02005,1e-05,3.56911]
[1777874376884,56.68,80016.51,0.01,-0.02006,1e-05,3.56969]
[1777874377428,56.68,80016.51,0.01,-0.02006,1e-05,3.56969]
[1777874384080,56.68,80017.59,0.01,-0.02005,1e-05,3.56797]
[1777874384120,56.68,80017.58,0.01,-0.02005,1e-05,3.56799]
[1777874389136,56.68,80019.3,0.01,-0.02003,1e-05,3.56513]
[1777874394171,56.68,80018.0,0.01,-0.02004,1e-05,3.56745]
[1777874399206,56.68,80018.47,0.01,-0.02004,1e-05,3.56674]
[1777874404240,56.68,80010.91,0.01,-0.02013,1e-05,3.57976]
[1777874409276,56.68,80028.63,0.01,-0.01992,1e-05,3.54947]
[1777874411183,56.68,80029.09,0.01,-0.01992,1e-05,3.54873]
[1777874411289,56.68,80028.26,0.01,-0.01993,1e-05,3.5502]
[1777874413457,56.68,80036.67,0.01,-0.01983,1e-05,3.53592]
[1777874413518,56.68,80040.16,0.01,-0.01979,1e-05,3.5301]
[1777874419346,56.68,80039.09,0.01,-0.01981,1e-05,3.53239]
[1777874424381,56.68,80038.77,0.01,-0.01981,1e-05,3.5333]
[1777874429416,56.69,80039.96,0.01,-0.0198,1e-05,3.53166]
[1777874435458,56.69,80039.9,0.01,-0.01979,1e-05,3.53018]
[1777874437041,56.69,80040.02,0.01,-0.01979,1e-05,3.53006]
[1777874437472,56.69,80040.33,0.01,-0.01979,1e-05,3.52961]
[1777874439136,56.69,80040.21,0.01,-0.01979,1e-05,3.52989]
[1777874440169,56.69,80039.87,0.01,-0.0198,1e-05,3.53054]
[1777874441387,56.69,80039.29,0.01,-0.0198,1e-05,3.5316]
[1777874441501,56.69,80034.45,0.01,-0.01986,1e-05,3.53989]
[1777874446535,56.69,80033.68,0.01,-0.01987,1e-05,3.54148]
[1777874451570,56.69,80038.17,0.01,-0.01982,1e-05,3.53411]
[1777874456604,56.69,80034.06,0.01,-0.01987,1e-05,3.54139]
[1777874461647,56.69,80033.88,0.01,-0.01987,1e-05,3.5419]
[1777874466677,56.69,80012.96,0.01,-0.02012,1e-05,3.5779]
[1777874471710,56.69,80009.96,0.01,-0.02015,1e-05,3.58292]
[1777874476746,56.69,80005.22,0.01,-0.02021,1e-05,3.59086]
[1777874479197,56.69,80002.62,0.01,-0.02023,1e-05,3.59522]
[1777874479221,56.69,80002.43,0.01,-0.02024,1e-05,3.59555]
[1777874484346,56.69,79999.95,0.01,-0.02026,1e-05,3.5995]
[1777874489837,56.69,79999.09,0.01,-0.02027,1e-05,3.60056]
[1777874494871,56.69,79996.72,0.01,-0.02029,1e-05,3.60223]
[1777874499906,56.69,79995.09,0.01,-0.0203,1e-05,3.60466]
[1777874504943,56.69,79994.63,0.01,-0.02031,1e-05,3.60506]
[1777874509977,56.68,79994.19,0.01,-0.02031,1e-05,3.60542]
[1777874513433,56.68,79994.25,0.01,-0.02031,1e-05,3.60516]
[1777874513533,56.68,80007.42,0.01,-0.02015,1e-05,3.58239]
[1777874519040,56.68,80000.71,0.01,-0.02023,1e-05,3.59374]
[1777874524628,56.68,80001.98,0.01,-0.02021,1e-05,3.59128]
[1777874530117,56.68,80001.25,0.01,-0.02022,1e-05,3.59229]
[1777874535151,56.68,80000.86,0.01,-0.02022,1e-05,3.5927]
[1777874536377,56.68,80000.86,0.01,-0.02022,1e-05,3.5927]
[1777874536457,56.68,80001.86,0.01,-0.02021,1e-05,3.59087]
[1777874542201,56.68,80005.64,0.01,-0.02016,1e-05,3.58411]
[1777874547236,56.68,80005.09,0.01,-0.02017,1e-05,3.58482]
[1777874552271,56.68,80005.95,0.01,-0.02014,1e-05,3.58102]
[1777874557306,56.68,80005.83,0.01,-0.02014,1e-05,3.58099]
[1777874562341,56.67,80007.7,0.01,-0.02012,1e-05,3.57755]
[1777874564149,56.67,80008.04,0.01,-0.02012,1e-05,3.57692]
[1777874564359,56.67,80004.48,0.01,-0.02016,1e-05,3.58299]
[1777874569390,56.67,80011.35,0.01,-0.02008,1e-05,3.57098]
[1777874574426,56.67,80009.93,0.01,-0.02009,1e-05,3.57328]
[1777874579464,56.67,80010.49,0.01,-0.02009,1e-05,3.57221]
[1777874581474,56.67,80027.35,0.01,-0.01989,1e-05,3.54339]
[1777874582675,56.67,80027.35,0.01,-0.01989,1e-05,3.54339]
[1777874582757,56.67,80026.34,0.01,-0.0199,1e-05,3.54515]
[1777874583487,56.67,80026.34,0.01,-0.0199,1e-05,3.54515]
[1777874583583,56.67,80023.23,0.01,-0.01994,1e-05,3.55049]
[1777874587057,56.67,80021.52,0.01,-0.01996,1e-05,3.55349]
[1777874587516,56.67,80017.06,0.01,-0.02001,1e-05,3.56113]
[1777874588562,56.67,80017.06,0.01,-0.02001,1e-05,3.56113]
[1777874588605,56.67,80011.69,0.01,-0.02007,1e-05,3.57035]
[1777874590092,56.67,80011.69,0.01,-0.02007,1e-05,3.57035]
[1777874590537,56.67,80005.19,0.01,-0.02015,1e-05,3.58149]
[1777874595572,56.67,80003.62,0.01,-0.02017,1e-05,3.5841]
[1777874600606,56.67,79998.77,0.01,-0.02022,1e-05,3.59232]
[1777874606650,56.67,79997.61,0.01,-0.02023,1e-05,3.59413]
[1777874611685,56.67,79999.97,0.01,-0.02019,1e-05,3.58789]
[1777874616720,56.67,80000.04,0.01,-0.02019,1e-05,3.58766]
[1777874621757,56.67,80002.28,0.01,-0.02017,1e-05,3.58375]
[1777874626790,56.67,80002.58,0.01,-0.02016,1e-05,3.58321]
[1777874631825,56.67,79998.86,0.01,-0.02021,1e-05,3.58956]
[1777874636860,56.67,79995.06,0.01,-0.02025,1e-05,3.596]
[1777874641895,56.67,80000.47,0.01,-0.02019,1e-05,3.58657]
[1777874646931,56.67,80004.61,0.01,-0.02014,1e-05,3.57942]
[1777874651965,56.67,80004.33,0.01,-0.02014,1e-05,3.57989]
[1777874656999,56.67,79998.14,0.01,-0.02021,1e-05,3.59051]
[1777874662035,56.67,80003.09,0.01,-0.02015,1e-05,3.5819]
[1777874667073,56.67,80003.77,0.01,-0.02015,1e-05,3.58073]
[1777874672106,56.67,80002.46,0.01,-0.02015,1e-05,3.58089]
[1777874677140,56.67,79999.97,0.01,-0.02018,1e-05,3.58512]
[1777874682176,56.67,79995.36,0.01,-0.02023,1e-05,3.59293]
[1777874687211,56.67,80000.72,0.01,-0.02017,1e-05,3.58356]
[1777874692253,56.67,79994.72,0.01,-0.02024,1e-05,3.59371]
[1777874693662,56.67,79994.72,0.01,-0.02024,1e-05,3.59371]
[1777874693668,56.67,79989.19,0.01,-0.0203,1e-05,3.60313]
[1777874694077,56.67,79989.19,0.01,-0.0203,1e-05,3.60313]
[1777874694330,56.67,79989.19,0.01,-0.0203,1e-05,3.60313]
[1777874694365,56.67,79989.51,0.01,-0.0203,1e-05,3.60258]
[1777874700303,56.66,79990.24,0.01,-0.02029,1e-05,3.60097]
[1777874705897,56.66,79992.87,0.01,-0.02025,1e-05,3.59613]
[1777874710950,56.66,79996.0,0.01,-0.02022,1e-05,3.59058]
[1777874711389,56.66,79982.15,0.01,-0.02038,1e-05,3.61441]
[1777874717421,56.66,79971.8,0.01,-0.0205,1e-05,3.63177]
[1777874722374,56.66,79981.65,0.01,-0.02038,1e-05,3.61429]
[1777874722456,56.66,79976.88,0.01,-0.02043,1e-05,3.62248]
[1777874727491,56.65,79975.16,0.01,-0.02044,1e-05,3.62336]
[1777874729061,56.65,79972.86,0.01,-0.02046,1e-05,3.62643]
[1777874729505,56.64,79971.9,0.01,-0.02047,1e-05,3.62711]
[1777874731410,56.64,79971.81,0.01,-0.02046,1e-05,3.62626]
[1777874731519,56.64,79972.61,0.01,-0.02044,1e-05,3.6227]
[1777874736225,56.63,79974.93,0.01,-0.0204,1e-05,3.61659]
[1777874736555,56.63,79969.66,0.01,-0.02046,1e-05,3.62565]
[1777874741592,56.62,79964.07,0.01,-0.02051,1e-05,3.63209]
[1777874746625,56.61,79960.03,0.01,-0.02053,1e-05,3.63585]
[1777874751694,56.59,79957.15,0.01,-0.02054,1e-05,3.63776]
[1777874756728,56.57,79941.74,0.01,-0.02069,1e-05,3.65941]
[1777874761762,56.56,79931.47,0.01,-0.02079,1e-05,3.67312]
[1777874765793,56.55,79911.06,0.01,-0.02103,1e-05,3.70833]
[1777874766271,56.55,79911.06,0.01,-0.02103,1e-05,3.70833]
[1777874767078,56.55,79908.41,0.01,-0.02106,1e-05,3.71278]
[1777874769792,56.55,79912.95,0.01,-0.021,1e-05,3.70429]
[1777874769844,56.55,79919.03,0.01,-0.02093,1e-05,3.69334]
[1777874770526,56.55,79919.03,0.01,-0.02093,1e-05,3.69334]
[1777874770827,56.55,79919.03,0.01,-0.02093,1e-05,3.69314]
[1777874771476,56.55,79919.03,0.01,-0.02093,1e-05,3.69314]
[1777874771834,56.55,79918.88,0.01,-0.02093,1e-05,3.69321]
[1777874776865,56.55,79918.5,0.01,-0.02093,1e-05,3.69306]
[1777874777897,56.55,79920.41,0.01,-0.0209,1e-05,3.6895]
[1777874777924,56.54,79921.03,0.01,-0.02089,1e-05,3.68821]
[1777874780396,56.54,79921.03,0.01,-0.02089,1e-05,3.68783]
[1777874780897,56.54,79920.69,0.01,-0.02089,1e-05,3.68823]
[1777874785932,56.54,79915.31,0.01,-0.02095,1e-05,3.69667]
[1777874790967,56.53,79914.28,0.01,-0.02096,1e-05,3.69742]
[1777874792120,56.53,79914.15,0.01,-0.02095,1e-05,3.69533]
[1777874792981,56.53,79914.83,0.01,-0.02094,1e-05,3.69392]
[1777874796227,56.53,79915.95,0.01,-0.02092,1e-05,3.69131]
[1777874797009,56.53,79917.21,0.01,-0.0209,1e-05,3.68889]
[1777874802046,56.53,79929.29,0.01,-0.02075,1e-05,3.6667]
[1777874802255,56.53,79929.29,0.01,-0.02075,1e-05,3.6667]
[1777874802969,56.53,79929.29,0.01,-0.02075,1e-05,3.6667]
[1777874811845,56.52,79936.52,0.01,-0.02065,1e-05,3.65269]
[1777874812116,56.52,79937.13,0.01,-0.02065,1e-05,3.65148]
[1777874817371,56.52,79938.58,0.01,-0.02062,1e-05,3.64823]
[1777874818967,56.52,79939.78,0.01,-0.02061,1e-05,3.64614]
[1777874819066,56.52,79940.44,0.01,-0.0206,1e-05,3.64471]
[1777874823943,56.52,79945.17,0.01,-0.02054,1e-05,3.63607]
[1777874823977,56.51,79948.48,0.01,-0.0205,1e-05,3.63007]
[1777874828583,56.51,79952.54,0.01,-0.02045,1e-05,3.6227]
[1777874828658,56.51,79952.27,0.01,-0.02045,1e-05,3.62306]
[1777874834273,56.51,79950.03,0.01,-0.02047,1e-05,3.62633]
[1777874839310,56.51,79945.86,0.01,-0.02052,1e-05,3.63303]
[1777874844344,56.51,79946.9,0.01,-0.0205,1e-05,3.63065]
[1777874847771,56.5,79945.49,0.01,-0.02052,1e-05,3.63276]
[1777874847870,56.5,79937.69,0.01,-0.02061,1e-05,3.64624]
[1777874848594,56.5,79937.69,0.01,-0.02061,1e-05,3.64624]
[1777874848648,56.5,79936.81,0.01,-0.02062,1e-05,3.64778]
[1777874854416,56.5,79945.9,0.01,-0.0205,1e-05,3.62905]
[1777874856127,56.5,79945.9,0.01,-0.0205,1e-05,3.62905]
[1777874856965,56.5,79940.04,0.01,-0.02057,1e-05,3.63942]
[1777874857595,56.5,79940.04,0.01,-0.02057,1e-05,3.63942]
[1777874857689,56.5,79938.63,0.01,-0.02058,1e-05,3.64188]
[1777874863477,56.5,79936.65,0.01,-0.02061,1e-05,3.645]
[1777874868513,56.5,79941.34,0.01,-0.02054,1e-05,3.63616]
[1777874871532,56.5,79924.76,0.01,-0.02074,1e-05,3.66472]
[1777874877106,56.49,79925.92,0.01,-0.02072,1e-05,3.6616]
[1777874882615,56.49,79919.95,0.01,-0.02078,1e-05,3.67118]
[1777874887648,56.48,79928.41,0.01,-0.02068,1e-05,3.65538]
[1777874891643,56.48,79938.45,0.01,-0.02054,1e-05,3.63602]
[1777874891704,56.48,79939.6,0.01,-0.02053,1e-05,3.63388]
[1777874893566,56.48,79939.6,0.01,-0.02053,1e-05,3.63376]
[1777874895433,56.48,79939.49,0.01,-0.02053,1e-05,3.63371]
[1777874895705,56.48,79941.27,0.01,-0.02051,1e-05,3.63048]
[1777874900740,56.47,79940.95,0.01,-0.02051,1e-05,3.63048]
[1777874905775,56.47,79931.77,0.01,-0.02061,1e-05,3.64588]
[1777874910811,56.47,79931.57,0.01,-0.02061,1e-05,3.64544]
[1777874915847,56.47,79936.41,0.01,-0.02054,1e-05,3.63433]
[1777874920881,56.46,79933.0,0.01,-0.02057,1e-05,3.63971]
[1777874926923,56.46,79931.13,0.01,-0.02059,1e-05,3.64229]
[1777874932238,56.46,79933.26,0.01,-0.02056,1e-05,3.63824]
[1777874938002,56.46,79933.86,0.01,-0.02055,1e-05,3.6364]
[1777874943070,56.46,79932.64,0.01,-0.02056,1e-05,3.63816]
[1777874943126,56.46,79935.31,0.01,-0.02053,1e-05,3.63341]
[1777874944358,56.45,79935.31,0.01,-0.02053,1e-05,3.63333]
[1777874945052,56.45,79935.23,0.01,-0.02053,1e-05,3.63338]
[1777874945406,56.45,79935.23,0.01,-0.02053,1e-05,3.63338]
[1777874946058,56.45,79935.0,0.01,-0.02053,1e-05,3.6337]
[1777874952100,56.45,79932.91,0.01,-0.02055,1e-05,3.63684]
[1777874952611,56.45,79932.91,0.01,-0.02055,1e-05,3.63684]
[1777874952732,56.45,79932.91,0.01,-0.02055,1e-05,3.63684]
[1777874952817,56.45,79932.34,0.01,-0.02056,1e-05,3.63776]
[1777874958143,56.45,79930.38,0.01,-0.02058,1e-05,3.64075]
[1777874963180,56.45,79929.21,0.01,-0.02059,1e-05,3.64234]
[1777874968212,56.45,79928.79,0.01,-0.02059,1e-05,3.64262]
[1777874973249,56.45,79927.52,0.01,-0.0206,1e-05,3.6423]
[1777874978284,56.44,79926.56,0.01,-0.0206,1e-05,3.64352]
[1777874979173,56.44,79926.56,0.01,-0.0206,1e-05,3.64352]
[1777874979262,56.44,79926.56,0.01,-0.0206,1e-05,3.64352]
[1777874979290,56.44,79927.04,0.01,-0.0206,1e-05,3.64259]
[1777874984325,56.44,79925.69,0.01,-0.02061,1e-05,3.64448]
[1777874990367,56.44,79923.86,0.01,-0.02063,1e-05,3.6471]
[1777874995402,56.44,79923.78,0.01,-0.02063,1e-05,3.64675]
[1777874999072,56.44,79924.68,0.01,-0.02061,1e-05,3.64489]
[1777874999088,56.44,79924.85,0.01,-0.02061,1e-05,3.6445]
[1777875004153,56.43,79923.29,0.01,-0.02063,1e-05,3.64694]
[1777875004252,56.43,79920.0,0.01,-0.02067,1e-05,3.65251]
[1777875006132,56.43,79920.0,0.01,-0.02067,1e-05,3.65251]
[1777875006231,56.43,79920.18,0.01,-0.02066,1e-05,3.65197]
[1777875011514,56.43,79919.18,0.01,-0.02067,1e-05,3.65318]
[1777875018089,56.43,79915.19,0.01,-0.02071,1e-05,3.65935]
[1777875023598,56.43,79915.96,0.01,-0.0207,1e-05,3.6574]
[1777875028633,56.42,79916.79,0.01,-0.02069,1e-05,3.65533]
[1777875033670,56.42,79918.08,0.01,-0.02065,1e-05,3.6504]
[1777875038703,56.42,79918.59,0.01,-0.02065,1e-05,3.64895]
[1777875040717,56.42,79934.49,0.01,-0.02045,1e-05,3.62096]
[1777875045755,56.42,79942.58,0.01,-0.02036,1e-05,3.60665]
[1777875050823,56.42,79946.18,0.01,-0.02031,1e-05,3.60021]
[1777875055823,56.42,79962.37,0.01,-0.02012,1e-05,3.57216]
[1777875060858,56.42,79961.85,0.01,-0.02013,1e-05,3.57313]
[1777875065896,56.42,79962.0,0.01,-0.02013,1e-05,3.57295]
[1777875069132,56.42,79959.44,0.01,-0.02016,1e-05,3.57739]
[1777875069232,56.42,79958.86,0.01,-0.02016,1e-05,3.5784]
[1777875074423,56.42,79958.45,0.01,-0.02017,1e-05,3.57914]
[1777875074957,56.42,79958.01,0.01,-0.02017,1e-05,3.57991]
[1777875079993,56.42,79957.14,0.01,-0.02018,1e-05,3.58144]
[1777875085028,56.42,79955.9,0.01,-0.0202,1e-05,3.5836]
[1777875090062,56.42,79956.48,0.01,-0.02019,1e-05,3.58262]
[1777875095099,56.42,79956.45,0.01,-0.02018,1e-05,3.58066]
[1777875100134,56.42,79953.73,0.01,-0.02021,1e-05,3.58541]
[1777875105168,56.42,79953.76,0.01,-0.02021,1e-05,3.58538]
[1777875110204,56.42,79953.8,0.01,-0.02021,1e-05,3.58535]
[1777875115239,56.42,79955.53,0.01,-0.02019,1e-05,3.58241]
[1777875120273,56.42,79957.59,0.01,-0.02017,1e-05,3.57893]
[1777875123107,56.42,79961.76,0.01,-0.02012,1e-05,3.5718]
[1777875123296,56.42,79963.86,0.01,-0.0201,1e-05,3.56822]
[1777875126214,56.42,79969.55,0.01,-0.02003,1e-05,3.55853]
[1777875126319,56.42,79969.12,0.01,-0.02004,1e-05,3.55933]
[1777875131353,56.42,79970.02,0.01,-0.02003,1e-05,3.55809]
[1777875136388,56.42,79972.6,0.01,-0.02,1e-05,3.55403]
[1777875137869,56.42,79972.22,0.01,-0.02,1e-05,3.55476]
[1777875138402,56.42,79973.44,0.01,-0.01999,1e-05,3.55274]
[1777875142625,56.42,79974.92,0.01,-0.01998,1e-05,3.55049]
[1777875145288,56.42,79974.31,0.01,-0.01998,1e-05,3.55167]
[1777875145451,56.42,79965.64,0.01,-0.02009,1e-05,3.56662]
[1777875147104,56.42,79965.04,0.01,-0.02009,1e-05,3.56769]
[1777875147465,56.42,79962.56,0.01,-0.02012,1e-05,3.57199]
[1777875152499,56.43,79962.12,0.01,-0.02012,1e-05,3.57081]
[1777875157535,56.43,79961.84,0.01,-0.02012,1e-05,3.57138]
[1777875165591,56.43,79961.78,0.01,-0.02012,1e-05,3.57163]
[1777875170625,56.43,79965.31,0.01,-0.02008,1e-05,3.56567]
[1777875175661,56.43,79965.62,0.01,-0.02008,1e-05,3.56527]
[1777875180696,56.43,79963.47,0.01,-0.02011,1e-05,3.56909]
[1777875183353,56.43,79964.39,0.01,-0.02009,1e-05,3.56753]
[1777875183359,56.43,79964.66,0.01,-0.02009,1e-05,3.56711]
[1777875186397,56.43,79968.64,0.01,-0.02005,1e-05,3.56029]
[1777875186499,56.43,79970.65,0.01,-0.02002,1e-05,3.55693]
[1777875191773,56.43,79973.9,0.01,-0.01999,1e-05,3.55161]
[1777875196808,56.43,79975.7,0.01,-0.01997,1e-05,3.5488]
[1777875201844,56.43,79978.68,0.01,-0.01993,1e-05,3.54398]
[1777875206878,56.43,79980.15,0.01,-0.01992,1e-05,3.54177]
[1777875212919,56.43,79981.05,0.01,-0.0199,1e-05,3.53854]
[1777875217958,56.44,79979.51,0.01,-0.01992,1e-05,3.54147]
[1777875222992,56.44,79973.73,0.01,-0.01999,1e-05,3.55162]
[1777875228026,56.44,79970.05,0.01,-0.02003,1e-05,3.55816]
[1777875234068,56.44,79965.52,0.01,-0.02009,1e-05,3.56621]
[1777875239103,56.44,79964.4,0.01,-0.0201,1e-05,3.56839]
[1777875244138,56.44,79965.98,0.01,-0.02009,1e-05,3.56595]
[1777875249751,56.44,79962.37,0.01,-0.02013,1e-05,3.57244]
[1777875255214,56.44,79952.79,0.01,-0.02024,1e-05,3.58924]
[1777875260254,56.44,79950.76,0.01,-0.02027,1e-05,3.5929]
[1777875265285,56.44,79945.02,0.01,-0.02034,1e-05,3.60293]
[1777875270320,56.44,79946.93,0.01,-0.02032,1e-05,3.5997]
[1777875275355,56.44,79945.73,0.01,-0.02032,1e-05,3.59979]
[1777875280390,56.44,79948.01,0.01,-0.02029,1e-05,3.59594]
[1777875286432,56.44,79947.82,0.01,-0.0203,1e-05,3.59643]
[1777875290465,56.44,79911.95,0.01,-0.02073,1e-05,3.65901]
[1777875291475,56.44,79893.43,0.01,-0.02095,1e-05,3.69151]
[1777875296505,56.44,79894.94,0.01,-0.02093,1e-05,3.68807]
[1777875301537,56.44,79893.71,0.01,-0.02093,1e-05,3.68946]
[1777875306572,56.43,79890.52,0.01,-0.02097,1e-05,3.69428]
[1777875311607,56.43,79894.29,0.01,-0.02092,1e-05,3.68672]
[1777875316644,56.43,79879.11,0.01,-0.0211,1e-05,3.71265]
[1777875321681,56.42,79879.92,0.01,-0.02108,1e-05,3.71013]
[1777875325918,56.42,79864.23,0.01,-0.02126,1e-05,3.73721]
[1777875327764,56.42,79845.47,0.01,-0.02149,1e-05,3.77026]
[1777875332797,56.4,79861.26,0.01,-0.02126,1e-05,3.73573]
[1777875337834,56.4,79873.52,0.01,-0.0211,1e-05,3.71271]
[1777875342868,56.39,79869.78,0.01,-0.02114,1e-05,3.71821]
[1777875347902,56.39,79854.74,0.01,-0.02131,1e-05,3.74376]
[1777875352937,56.38,79866.87,0.01,-0.02116,1e-05,3.72074]
[1777875357972,56.38,79878.53,0.01,-0.02101,1e-05,3.69893]
[1777875363007,56.38,79878.07,0.01,-0.021,1e-05,3.69873]
[1777875368045,56.37,79874.47,0.01,-0.02104,1e-05,3.70407]
[1777875373081,56.37,79879.17,0.01,-0.02098,1e-05,3.69472]
[1777875378116,56.36,79866.61,0.01,-0.02112,1e-05,3.71606]
[1777875383153,56.36,79857.18,0.01,-0.02123,1e-05,3.73164]
[1777875388191,56.36,79856.51,0.01,-0.02123,1e-05,3.73154]
[1777875393225,56.35,79843.95,0.01,-0.02137,1e-05,3.75055]
[1777875398259,56.34,79838.75,0.01,-0.02142,1e-05,3.75841]
[1777875403294,56.34,79848.48,0.01,-0.02129,1e-05,3.73953]
[1777875408334,56.33,79845.46,0.01,-0.02132,1e-05,3.74332]
[1777875413364,56.33,79846.46,0.01,-0.0213,1e-05,3.74019]
[1777875418399,56.32,79841.93,0.01,-0.02134,1e-05,3.74696]
[1777875423433,56.32,79835.28,0.01,-0.02142,1e-05,3.75748]
[1777875428468,56.31,79833.19,0.01,-0.02143,1e-05,3.75978]
[1777875433504,56.31,79831.43,0.01,-0.02144,1e-05,3.76152]
[1777875438540,56.3,79829.25,0.01,-0.02146,1e-05,3.76404]
[1777875443575,56.3,79824.96,0.01,-0.02151,1e-05,3.77038]
[1777875448613,56.29,79822.04,0.01,-0.02153,1e-05,3.77411]
[1777875453665,56.28,79809.83,0.01,-0.02166,1e-05,3.79242]
[1777875458700,56.28,79807.17,0.01,-0.02169,1e-05,3.79554]
[1777875463736,56.27,79809.07,0.01,-0.02165,1e-05,3.79039]
[1777875468771,56.27,79804.57,0.01,-0.02169,1e-05,3.79683]
[1777875473808,56.26,79821.14,0.01,-0.02148,1e-05,3.76523]
[1777875478841,56.25,79831.23,0.01,-0.02134,1e-05,3.74567]
[1777875483878,56.25,79832.25,0.01,-0.02132,1e-05,3.74258]
[1777875488913,56.24,79831.65,0.01,-0.02132,1e-05,3.7424]
[1777875493946,56.24,79831.95,0.01,-0.02131,1e-05,3.74059]
[1777875498982,56.24,79833.23,0.01,-0.02128,1e-05,3.73706]
[1777875504019,56.23,79833.83,0.01,-0.02127,1e-05,3.73478]
[1777875509053,56.23,79839.69,0.01,-0.02119,1e-05,3.72313]
[1777875514089,56.22,79837.71,0.01,-0.02119,1e-05,3.72345]
[1777875519124,56.22,79848.17,0.01,-0.02106,1e-05,3.70373]
[1777875524159,56.21,79845.56,0.01,-0.02108,1e-05,3.70744]
[1777875530201,56.21,79841.45,0.01,-0.02112,1e-05,3.7136]
[1777875535240,56.21,79841.7,0.01,-0.02111,1e-05,3.71217]
[1777875540277,56.2,79843.79,0.01,-0.02108,1e-05,3.70749]
[1777875545313,56.2,79840.2,0.01,-0.02112,1e-05,3.71296]
[1777875550349,56.2,79839.86,0.01,-0.02112,1e-05,3.71263]
[1777875555381,56.19,79842.33,0.01,-0.02108,1e-05,3.70729]
[1777875560416,56.19,79841.3,0.01,-0.02109,1e-05,3.70822]
[1777875561964,56.19,79825.61,0.01,-0.02128,1e-05,3.73589]
[1777875567464,56.18,79823.62,0.01,-0.0213,1e-05,3.73828]
[1777875572500,56.18,79812.49,0.01,-0.02141,1e-05,3.75457]
[1777875577535,56.17,79814.01,0.01,-0.02138,1e-05,3.75048]
[1777875582571,56.17,79816.14,0.01,-0.02135,1e-05,3.74533]
[1777875587607,56.16,79817.26,0.01,-0.02133,1e-05,3.74204]
[1777875592641,56.16,79816.32,0.01,-0.02133,1e-05,3.74246]
[1777875597677,56.15,79808.04,0.01,-0.02142,1e-05,3.75604]
[1777875602714,56.15,79805.13,0.01,-0.02145,1e-05,3.7599]
[1777875607746,56.14,79798.47,0.01,-0.02152,1e-05,3.77048]
[1777875612782,56.14,79782.65,0.01,-0.02171,1e-05,3.79787]
[1777875617820,56.13,79794.45,0.01,-0.02155,1e-05,3.77438]
[1777875622851,56.12,79796.08,0.01,-0.02152,1e-05,3.76984]
[1777875627888,56.12,79800.05,0.01,-0.02146,1e-05,3.76117]
[1777875632922,56.11,79801.46,0.01,-0.02142,1e-05,3.75506]
[1777875637957,56.11,79802.02,0.01,-0.02141,1e-05,3.75268]
[1777875642992,56.1,79801.34,0.01,-0.02141,1e-05,3.75256]
[1777875648035,56.1,79803.55,0.01,-0.02137,1e-05,3.74727]
[1777875653068,56.09,79793.57,0.01,-0.02148,1e-05,3.76388]
[1777875658104,56.09,79790.87,0.01,-0.02151,1e-05,3.76732]
[1777875663142,56.08,79780.05,0.01,-0.02163,1e-05,3.78538]
[1777875668176,56.07,79778.22,0.01,-0.02165,1e-05,3.78707]
[1777875673209,56.07,79775.9,0.01,-0.02166,1e-05,3.78967]
[1777875678244,56.06,79772.97,0.01,-0.02169,1e-05,3.79337]
[1777875683279,56.06,79772.53,0.01,-0.02168,1e-05,3.7925]
[1777875688384,56.05,79771.61,0.01,-0.02168,1e-05,3.79252]
[1777875693421,56.04,79778.21,0.01,-0.02158,1e-05,3.77676]
[1777875698457,56.04,79784.82,0.01,-0.02149,1e-05,3.76325]
[1777875703491,56.03,79793.35,0.01,-0.02137,1e-05,3.74643]
[1777875708526,56.03,79791.68,0.01,-0.02138,1e-05,3.7481]
[1777875713561,56.02,79789.44,0.01,-0.0214,1e-05,3.75083]
[1777875718605,56.02,79790.18,0.01,-0.02138,1e-05,3.74822]
[1777875723631,56.01,79791.76,0.01,-0.02135,1e-05,3.74409]
[1777875728672,56.01,79798.52,0.01,-0.02126,1e-05,3.73045]
[1777875733702,56.0,79798.97,0.01,-0.02125,1e-05,3.72849]
[1777875738736,56.0,79798.11,0.01,-0.02125,1e-05,3.72893]
[1777875743771,56.0,79796.93,0.01,-0.02126,1e-05,3.7299]
[1777875748806,55.99,79797.65,0.01,-0.02124,1e-05,3.72746]
[1777875754848,55.99,79797.78,0.01,-0.02122,1e-05,3.72375]
[1777875759883,55.98,79798.46,0.01,-0.0212,1e-05,3.7214]
[1777875764918,55.98,79797.69,0.01,-0.0212,1e-05,3.72165]
[1777875769953,55.97,79797.23,0.01,-0.0212,1e-05,3.72132]
[1777875774989,55.97,79798.18,0.01,-0.02118,1e-05,3.71849]
[1777875780044,55.96,79798.36,0.01,-0.02117,1e-05,3.71706]
[1777875786075,55.96,79796.28,0.01,-0.02119,1e-05,3.71948]
[1777875791110,55.96,79794.53,0.01,-0.0212,1e-05,3.72154]
[1777875796148,55.95,79791.77,0.01,-0.02123,1e-05,3.72539]
[1777875801180,55.95,79785.97,0.01,-0.0213,1e-05,3.7347]
[1777875806215,55.94,79785.24,0.01,-0.0213,1e-05,3.73488]
[1777875811249,55.94,79784.8,0.01,-0.02128,1e-05,3.73242]
[1777875813877,55.94,79779.81,0.01,-0.02134,1e-05,3.74097]
[1777875814270,55.94,79771.08,0.01,-0.02145,1e-05,3.75651]
[1777875819308,55.93,79763.85,0.01,-0.02153,1e-05,3.76823]
[1777875824338,55.93,79755.17,0.01,-0.02163,1e-05,3.78245]
[1777875829381,55.92,79762.27,0.01,-0.02153,1e-05,3.76801]
[1777875834415,55.91,79766.76,0.01,-0.02146,1e-05,3.75847]
[1777875839450,55.91,79762.91,0.01,-0.0215,1e-05,3.764]
[1777875844489,55.9,79756.93,0.01,-0.02157,1e-05,3.77336]
[1777875845496,55.9,79736.18,0.01,-0.02183,1e-05,3.81089]
[1777875847517,55.9,79719.15,0.01,-0.02204,1e-05,3.84136]
[1777875852487,55.89,79717.82,0.01,-0.02205,1e-05,3.84206]
[1777875852591,55.89,79717.82,0.01,-0.02205,1e-05,3.84206]
[1777875852976,55.89,79717.82,0.01,-0.02205,1e-05,3.84206]
[1777875853077,55.89,79718.75,0.01,-0.02203,1e-05,3.83996]
[1777875854481,55.89,79722.53,0.01,-0.02198,1e-05,3.83305]
[1777875854570,55.89,79723.43,0.01,-0.02197,1e-05,3.83139]
[1777875859599,55.89,79721.6,0.01,-0.02199,1e-05,3.83319]
[1777875864631,55.88,79717.9,0.01,-0.02202,1e-05,3.83798]
[1777875869666,55.87,79714.2,0.01,-0.02205,1e-05,3.84278]
[1777875874702,55.86,79714.11,0.01,-0.02203,1e-05,3.83926]
[1777875879738,55.86,79719.7,0.01,-0.02196,1e-05,3.82846]
[1777875884772,55.86,79711.1,0.01,-0.02207,1e-05,3.8443]
[1777875889807,55.86,79708.94,0.01,-0.0221,1e-05,3.84871]
[1777875894842,55.87,79707.38,0.01,-0.02212,1e-05,3.85197]
[1777875899877,55.87,79705.23,0.01,-0.02215,1e-05,3.8564]
[1777875902235,55.87,79705.08,0.01,-0.02215,1e-05,3.85668]
[1777875902311,55.87,79697.93,0.01,-0.02225,1e-05,3.87007]
[1777875907933,55.88,79697.22,0.01,-0.02228,1e-05,3.8755]
[1777875912970,55.9,79696.73,0.01,-0.02231,1e-05,3.87977]
[1777875916124,55.9,79690.15,0.01,-0.02241,1e-05,3.89332]
[1777875916222,55.9,79687.25,0.01,-0.02245,1e-05,3.89937]
[1777875920471,55.89,79671.15,0.01,-0.02265,1e-05,3.92749]
[1777875922043,55.89,79645.78,0.01,-0.02298,1e-05,3.97478]
[1777875927071,55.89,79649.96,0.01,-0.02293,1e-05,3.96705]
[1777875932105,55.89,79636.33,0.01,-0.0231,1e-05,3.99068]
[1777875933674,55.89,79633.15,0.01,-0.02314,1e-05,3.99669]
[1777875934170,55.89,79628.3,0.01,-0.0232,1e-05,4.00588]
[1777875936127,55.89,79628.3,0.01,-0.0232,1e-05,4.00583]
[1777875936225,55.89,79629.84,0.01,-0.02318,1e-05,4.00284]
[1777875942175,55.9,79632.02,0.01,-0.02317,1e-05,4.00085]
[1777875947356,55.91,79630.13,0.01,-0.02321,1e-05,4.00619]
[1777875953252,55.92,79632.62,0.01,-0.02319,1e-05,4.00448]
[1777875958289,55.93,79631.9,0.01,-0.02322,1e-05,4.00796]
[1777875963322,55.93,79630.86,0.01,-0.02324,1e-05,4.01201]
[1777875968357,55.94,79630.66,0.01,-0.02326,1e-05,4.01443]
[1777875970527,55.94,79613.52,0.01,-0.0235,1e-05,4.04803]
[1777875974403,55.95,79592.43,0.01,-0.0238,1e-05,4.08991]
[1777875975743,55.95,79589.74,0.01,-0.02383,1e-05,4.09538]
[1777875976413,55.95,79588.74,0.01,-0.02385,1e-05,4.09759]
[1777875976624,55.95,79588.74,0.01,-0.02385,1e-05,4.09759]
[1777875977174,55.95,79588.74,0.01,-0.02385,1e-05,4.09759]
[1777875977305,55.95,79588.74,0.01,-0.02385,1e-05,4.09759]
[1777875977422,55.95,79587.47,0.01,-0.02387,1e-05,4.10031]
[1777875977927,55.95,79587.47,0.01,-0.02387,1e-05,4.10031]
[1777875978058,55.95,79587.47,0.01,-0.02387,1e-05,4.10031]
[1777875978647,55.95,79586.49,0.01,-0.02389,1e-05,4.10247]
[1777875979437,55.95,79580.57,0.01,-0.02397,1e-05,4.11419]
[1777875984469,55.96,79570.14,0.01,-0.02412,1e-05,4.13551]
[1777875989504,55.96,79566.76,0.01,-0.02417,1e-05,4.1431]
[1777875994538,55.96,79562.83,0.01,-0.02422,1e-05,4.14945]
[1777875998567,55.97,79545.89,0.01,-0.02446,1e-05,4.18329]
[1777876000574,55.96,79546.6,0.01,-0.02445,1e-05,4.18137]
[1777876005621,55.96,79530.65,0.01,-0.02468,1e-05,4.21332]
[1777876010657,55.97,79512.28,0.01,-0.02494,1e-05,4.25002]
[1777876012666,55.97,79496.54,0.01,-0.02517,1e-05,4.28137]
[1777876017700,55.96,79495.48,0.01,-0.02518,1e-05,4.28325]
[1777876022739,55.96,79488.52,0.01,-0.02528,1e-05,4.29696]
[1777876027774,55.96,79488.99,0.01,-0.02527,1e-05,4.29574]
[1777876032810,55.96,79519.2,0.01,-0.02484,1e-05,4.23528]
[1777876037844,55.96,79530.94,0.01,-0.02467,1e-05,4.21223]
[1777876042883,55.96,79532.09,0.01,-0.02465,1e-05,4.20912]
[1777876047962,55.96,79535.72,0.01,-0.0246,1e-05,4.20226]
[1777876049092,55.96,79536.45,0.01,-0.02459,1e-05,4.20092]
[1777876055434,55.96,79553.29,0.01,-0.02435,1e-05,4.16647]
[1777876061010,55.97,79549.63,0.01,-0.0244,1e-05,4.17439]
[1777876066046,55.97,79552.64,0.01,-0.02437,1e-05,4.16918]
[1777876067952,55.97,79553.16,0.01,-0.02436,1e-05,4.16831]
[1777876073095,55.97,79565.51,0.01,-0.0242,1e-05,4.14515]
[1777876075575,55.98,79586.91,0.01,-0.0239,1e-05,4.10414]
[1777876079626,55.98,79595.81,0.01,-0.02378,1e-05,4.08748]
[1777876085649,55.99,79602.6,0.01,-0.02371,1e-05,4.07686]
[1777876087928,55.99,79597.04,0.01,-0.02379,1e-05,4.08818]
[1777876092925,55.99,79606.73,0.01,-0.02367,1e-05,4.07093]
[1777876097973,56.0,79627.85,0.01,-0.02339,1e-05,4.03228]
[1777876104553,56.01,79612.36,0.01,-0.02362,1e-05,4.06412]
[1777876112370,56.02,79625.84,0.01,-0.02344,1e-05,4.03911]
[1777876117405,56.03,79639.68,0.01,-0.02327,1e-05,4.01465]
[1777876122440,56.03,79639.12,0.01,-0.02329,1e-05,4.01771]
[1777876127475,56.04,79635.25,0.01,-0.02336,1e-05,4.02704]
[1777876132510,56.05,79635.26,0.01,-0.02337,1e-05,4.0289]
[1777876137545,56.05,79635.82,0.01,-0.02337,1e-05,4.02968]
[1777876142581,56.06,79635.42,0.01,-0.02339,1e-05,4.03228]
[1777876147617,56.07,79636.08,0.01,-0.0234,1e-05,4.0328]
[1777876152652,56.07,79639.74,0.01,-0.02336,1e-05,4.02757]
[1777876157688,56.08,79643.19,0.01,-0.02332,1e-05,4.02278]
[1777876162722,56.09,79643.11,0.01,-0.02334,1e-05,4.02473]
[1777876167759,56.09,79649.91,0.01,-0.02326,1e-05,4.01366]
[1777876170897,56.1,79649.33,0.01,-0.02327,1e-05,4.01552]
[1777876171154,56.1,79649.33,0.01,-0.02327,1e-05,4.01552]
[1777876171796,56.1,79648.28,0.01,-0.02328,1e-05,4.01569]
[1777876171957,56.1,79648.28,0.01,-0.02328,1e-05,4.01569]
[1777876172804,56.1,79695.75,0.01,-0.02265,1e-05,3.92642]
[1777876175825,56.1,79673.52,0.01,-0.02295,1e-05,3.96967]
[1777876180860,56.11,79669.85,0.01,-0.02302,1e-05,3.97882]
[1777876185893,56.12,79670.21,0.01,-0.02303,1e-05,3.98034]
[1777876190930,56.13,79680.62,0.01,-0.0229,1e-05,3.96288]
[1777876196435,56.14,79690.56,0.01,-0.02279,1e-05,3.94659]
[1777876202011,56.15,79706.31,0.01,-0.0226,1e-05,3.9201]
[1777876207048,56.16,79693.61,0.01,-0.02278,1e-05,3.9463]
[1777876212084,56.17,79695.13,0.01,-0.02278,1e-05,3.94587]
[1777876215105,56.17,79669.39,0.01,-0.02313,1e-05,3.99577]
[1777876216584,56.17,79649.75,0.01,-0.0234,1e-05,4.03381]
[1777876222131,56.18,79648.17,0.01,-0.02343,1e-05,4.03815]
[1777876227190,56.19,79645.99,0.01,-0.02347,1e-05,4.04418]
[1777876232921,56.19,79649.42,0.01,-0.02342,1e-05,4.03667]
[1777876242294,56.2,79644.79,0.01,-0.02351,1e-05,4.04929]
[1777876246794,56.21,79674.19,0.01,-0.02313,1e-05,3.9951]
[1777876252364,56.22,79682.88,0.01,-0.02302,1e-05,3.98035]
[1777876257399,56.23,79683.39,0.01,-0.02304,1e-05,3.98199]
[1777876262439,56.23,79681.51,0.01,-0.02308,1e-05,3.98778]
[1777876267471,56.24,79687.27,0.01,-0.02301,1e-05,3.97906]
[1777876272508,56.25,79691.3,0.01,-0.02298,1e-05,3.97372]
[1777876277543,56.26,79689.91,0.01,-0.02301,1e-05,3.97909]
[1777876282578,56.27,79675.3,0.01,-0.02322,1e-05,4.00827]
[1777876287613,56.27,79664.11,0.01,-0.02339,1e-05,4.03182]
[1777876292648,56.28,79677.45,0.01,-0.02321,1e-05,4.00582]
[1777876297682,56.29,79689.11,0.01,-0.02306,1e-05,3.98589]
[1777876302720,56.29,79691.73,0.01,-0.02304,1e-05,3.98309]
[1777876307752,56.3,79691.42,0.01,-0.02306,1e-05,3.98584]
[1777876312787,56.31,79700.38,0.01,-0.02296,1e-05,3.97116]
[1777876317822,56.32,79700.46,0.01,-0.02297,1e-05,3.9733]
[1777876322857,56.33,79705.04,0.01,-0.02293,1e-05,3.96699]
[1777876327891,56.34,79709.53,0.01,-0.02289,1e-05,3.96087]
[1777876332928,56.34,79717.04,0.01,-0.0228,1e-05,3.94918]
[1777876337966,56.35,79715.08,0.01,-0.02285,1e-05,3.95531]
[1777876342998,56.36,79714.2,0.01,-0.02287,1e-05,3.95931]
[1777876348035,56.37,79715.6,0.01,-0.02287,1e-05,3.95906]
[1777876353070,56.38,79724.17,0.01,-0.02276,1e-05,3.94331]
[1777876358106,56.39,79738.31,0.01,-0.0226,1e-05,3.91969]
[1777876363645,56.4,79741.11,0.01,-0.02258,1e-05,3.91673]
[1777876365154,56.43,79718.44,0.01,-0.02292,1e-05,3.96643]
[1777876366453,56.43,79718.44,0.01,-0.02292,1e-05,3.96643]
[1777876366552,56.43,79709.39,0.01,-0.02305,1e-05,3.9839]
[1777876367267,56.43,79709.39,0.01,-0.02305,1e-05,3.9839]
[1777876367369,56.43,79709.39,0.01,-0.02305,1e-05,3.98437]
[1777876373210,56.44,79722.15,0.01,-0.0229,1e-05,3.96273]
[1777876378244,56.45,79718.16,0.01,-0.02297,1e-05,3.97263]
[1777876383278,56.45,79726.19,0.01,-0.02288,1e-05,3.95993]
[1777876388314,56.46,79727.38,0.01,-0.02288,1e-05,3.96054]
[1777876391335,56.47,79710.94,0.01,-0.02311,1e-05,3.9928]
[1777876393517,56.47,79708.24,0.01,-0.02315,1e-05,3.9983]
[1777876393574,56.47,79706.81,0.01,-0.02317,1e-05,4.00182]
[1777876395774,56.47,79706.81,0.01,-0.02317,1e-05,4.00182]
[1777876396033,56.47,79706.81,0.01,-0.02317,1e-05,4.00182]
[1777876396880,56.48,79710.81,0.01,-0.02312,1e-05,3.9951]
[1777876396884,56.48,79711.72,0.01,-0.02311,1e-05,3.99339]
[1777876398353,56.48,79711.82,0.01,-0.02311,1e-05,3.99362]
[1777876398427,56.48,79713.27,0.01,-0.0231,1e-05,3.99131]
[1777876400527,56.48,79713.27,0.01,-0.0231,1e-05,3.99173]
[1777876401043,56.48,79713.27,0.01,-0.0231,1e-05,3.99173]
[1777876401685,56.48,79709.17,0.01,-0.02316,1e-05,3.99986]
[1777876401727,56.49,79711.52,0.01,-0.02313,1e-05,3.99585]
[1777876402380,56.49,79711.52,0.01,-0.02313,1e-05,3.99585]
[1777876402423,56.49,79711.84,0.01,-0.02313,1e-05,3.99566]
[1777876407947,56.49,79697.3,0.01,-0.02333,1e-05,4.02502]
[1777876413945,56.5,79694.19,0.01,-0.02338,1e-05,4.03046]
[1777876414046,56.5,79676.01,0.01,-0.02362,1e-05,4.06535]
[1777876419681,56.51,79668.59,0.01,-0.02373,1e-05,4.08093]
[1777876425572,56.52,79685.59,0.01,-0.02352,1e-05,4.05086]
[1777876430608,56.52,79686.35,0.01,-0.02352,1e-05,4.05057]
[1777876435643,56.53,79682.0,0.01,-0.02359,1e-05,4.0605]
[1777876441701,56.53,79682.21,0.01,-0.02359,1e-05,4.06166]
[1777876446733,56.53,79688.42,0.01,-0.02352,1e-05,4.05095]
[1777876451770,56.54,79688.81,0.01,-0.02352,1e-05,4.05161]
[1777876456805,56.55,79687.28,0.01,-0.02355,1e-05,4.05617]
[1777876461840,56.55,79681.03,0.01,-0.02365,1e-05,4.06907]
[1777876466875,56.55,79680.61,0.01,-0.02366,1e-05,4.07114]
[1777876468987,56.56,79679.83,0.01,-0.02367,1e-05,4.07289]
[1777876469007,56.56,79681.0,0.01,-0.02366,1e-05,4.07091]
[1777876471661,56.56,79693.39,0.01,-0.0235,1e-05,4.04787]
[1777876471911,56.56,79695.6,0.01,-0.02346,1e-05,4.04206]
[1777876476945,56.56,79697.29,0.01,-0.02344,1e-05,4.04008]
[1777876482986,56.57,79700.93,0.01,-0.02341,1e-05,4.03503]
[1777876488022,56.58,79709.13,0.01,-0.02331,1e-05,4.02105]
[1777876493059,56.58,79710.64,0.01,-0.0233,1e-05,4.01983]
[1777876497806,56.59,79710.0,0.01,-0.02332,1e-05,4.02232]
[1777876498095,56.59,79711.02,0.01,-0.02331,1e-05,4.02072]
[1777876499993,56.59,79713.71,0.01,-0.02327,1e-05,4.01597]
[1777876500108,56.59,79715.79,0.01,-0.02325,1e-05,4.01239]
[1777876505146,56.6,79709.48,0.01,-0.02334,1e-05,4.02594]
[1777876510178,56.6,79712.87,0.01,-0.02331,1e-05,4.02104]
[1777876515214,56.61,79703.22,0.01,-0.02345,1e-05,4.04104]
[1777876520248,56.61,79701.88,0.01,-0.02347,1e-05,4.04472]
[1777876525284,56.62,79697.17,0.01,-0.02355,1e-05,4.05493]
[1777876530319,56.62,79698.95,0.01,-0.02353,1e-05,4.05279]
[1777876535354,56.63,79702.04,0.01,-0.02349,1e-05,4.04595]
[1777876540389,56.63,79703.54,0.01,-0.02347,1e-05,4.04439]
[1777876545424,56.64,79713.78,0.01,-0.02335,1e-05,4.02658]
[1777876550460,56.64,79720.46,0.01,-0.02327,1e-05,4.01516]
[1777876555495,56.65,79719.06,0.01,-0.0233,1e-05,4.01962]
[1777876560530,56.65,79716.97,0.01,-0.02334,1e-05,4.02504]
[1777876565566,56.66,79707.94,0.01,-0.02347,1e-05,4.04351]
[1777876570601,56.66,79709.32,0.01,-0.02346,1e-05,4.0422]
[1777876575635,56.67,79709.39,0.01,-0.02346,1e-05,4.04334]
[1777876580670,56.67,79711.85,0.01,-0.02344,1e-05,4.03994]
[1777876585705,56.68,79712.86,0.01,-0.02344,1e-05,4.03929]
[1777876590741,56.68,79712.99,0.01,-0.02344,1e-05,4.0403]
[1777876595775,56.69,79713.65,0.01,-0.02343,1e-05,4.03809]
[1777876600810,56.69,79716.01,0.01,-0.02341,1e-05,4.03491]
[1777876605845,56.7,79717.25,0.01,-0.0234,1e-05,4.03387]
[1777876610884,56.7,79720.04,0.01,-0.02337,1e-05,4.02992]
[1777876615916,56.71,79719.63,0.01,-0.02339,1e-05,4.03201]
[1777876620529,56.71,79721.08,0.01,-0.02337,1e-05,4.03031]
[1777876620953,56.71,79721.05,0.01,-0.02338,1e-05,4.03063]
[1777876625985,56.72,79724.34,0.01,-0.02334,1e-05,4.02611]
[1777876631023,56.72,79738.6,0.01,-0.02316,1e-05,4.0005]
[1777876636063,56.73,79746.1,0.01,-0.02308,1e-05,3.9882]
[1777876641093,56.73,79761.62,0.01,-0.02289,1e-05,3.9612]
[1777876646129,56.74,79766.71,0.01,-0.02284,1e-05,3.95433]
[1777876651165,56.75,79752.0,0.01,-0.02303,1e-05,3.98125]
[1777876656200,56.76,79747.05,0.01,-0.02311,1e-05,3.99247]
[1777876661235,56.76,79748.97,0.01,-0.0231,1e-05,3.99086]
[1777876666270,56.77,79762.62,0.01,-0.02293,1e-05,3.96744]
[1777876671306,56.78,79762.5,0.01,-0.02295,1e-05,3.97025]
[1777876676340,56.79,79764.53,0.01,-0.02294,1e-05,3.96817]
[1777876681376,56.8,79755.53,0.01,-0.02307,1e-05,3.98699]
[1777876686411,56.8,79762.58,0.01,-0.02299,1e-05,3.97622]
[1777876691446,56.81,79764.89,0.01,-0.02297,1e-05,3.97393]
[1777876696481,56.82,79762.46,0.01,-0.02302,1e-05,3.98007]
[1777876701516,56.83,79765.13,0.01,-0.023,1e-05,3.97707]
[1777876707469,56.83,79757.02,0.01,-0.02311,1e-05,3.99375]
[1777876715425,56.84,79760.51,0.01,-0.02308,1e-05,3.98795]
[1777876720143,56.85,79737.44,0.01,-0.0234,1e-05,4.03376]
[1777876725685,56.86,79739.79,0.01,-0.02338,1e-05,4.03107]
[1777876731521,56.86,79740.8,0.01,-0.02337,1e-05,4.03033]
[1777876739442,56.87,79737.38,0.01,-0.02344,1e-05,4.0391]
[1777876745565,56.88,79734.37,0.01,-0.02349,1e-05,4.04686]
[1777876750860,56.88,79743.17,0.01,-0.02339,1e-05,4.03215]
[1777876755895,56.89,79738.89,0.01,-0.02345,1e-05,4.04188]
[1777876758356,56.89,79738.57,0.01,-0.02346,1e-05,4.0428]
[1777876758453,56.89,79739.03,0.01,-0.02346,1e-05,4.04225]
[1777876759723,56.89,79739.03,0.01,-0.02346,1e-05,4.04257]
[1777876760423,56.9,79738.69,0.01,-0.02347,1e-05,4.04353]
[1777876765965,56.9,79737.32,0.01,-0.0235,1e-05,4.04806]
[1777876771000,56.91,79730.64,0.01,-0.02359,1e-05,4.06039]
[1777876773432,56.91,79725.69,0.01,-0.02365,1e-05,4.06976]
[1777876773533,56.91,79727.39,0.01,-0.02363,1e-05,4.06683]
[1777876779058,56.92,79730.96,0.01,-0.0236,1e-05,4.06182]
[1777876784478,56.92,79732.99,0.01,-0.02358,1e-05,4.05884]
[1777876784575,56.92,79732.7,0.01,-0.02358,1e-05,4.05995]
[1777876785965,56.92,79732.7,0.01,-0.02359,1e-05,4.0605]
[1777876786106,56.92,79737.46,0.01,-0.02352,1e-05,4.05151]
[1777876791141,56.93,79734.7,0.01,-0.02357,1e-05,4.05818]
[1777876792794,56.93,79733.66,0.01,-0.02359,1e-05,4.06043]
[1777876793460,56.93,79733.66,0.01,-0.02359,1e-05,4.06043]
[1777876801217,56.94,79729.82,0.01,-0.02366,1e-05,4.07018]
[1777876807256,56.95,79727.28,0.01,-0.0237,1e-05,4.0765]
[1777876812292,56.95,79729.56,0.01,-0.02368,1e-05,4.07369]
[1777876818334,56.96,79728.03,0.01,-0.02371,1e-05,4.07815]
[1777876823369,56.96,79731.94,0.01,-0.02367,1e-05,4.07204]
[1777876828410,56.97,79736.0,0.01,-0.02362,1e-05,4.06564]
[1777876833439,56.97,79740.71,0.01,-0.02356,1e-05,4.05581]
[1777876838474,56.98,79744.56,0.01,-0.02351,1e-05,4.04984]
[1777876843509,56.98,79748.06,0.01,-0.02348,1e-05,4.04461]
[1777876848544,56.99,79744.07,0.01,-0.02354,1e-05,4.05352]
[1777876853583,56.99,79739.86,0.01,-0.0236,1e-05,4.06286]
[1777876858620,57.0,79745.65,0.01,-0.02354,1e-05,4.05335]
[1777876863651,57.0,79756.29,0.01,-0.0234,1e-05,4.03451]
[1777876868686,57.01,79745.06,0.01,-0.02357,1e-05,4.05744]
[1777876873721,57.01,79748.17,0.01,-0.02353,1e-05,4.05296]
[1777876878756,57.02,79748.64,0.01,-0.02354,1e-05,4.05345]
[1777876883792,57.02,79749.12,0.01,-0.02354,1e-05,4.05389]
[1777876888826,57.03,79743.4,0.01,-0.02363,1e-05,4.06596]
[1777876893861,57.03,79745.14,0.01,-0.0236,1e-05,4.0619]
[1777876898897,57.04,79746.41,0.01,-0.02359,1e-05,4.06047]
[1777876903931,57.04,79747.18,0.01,-0.02359,1e-05,4.06046]
[1777876908966,57.04,79747.29,0.01,-0.02359,1e-05,4.0612]
[1777876914001,57.05,79748.24,0.01,-0.02359,1e-05,4.0608]
[1777876919035,57.05,79756.12,0.01,-0.02349,1e-05,4.04721]
[1777876924071,57.06,79755.45,0.01,-0.02351,1e-05,4.04972]
[1777876929106,57.06,79756.35,0.01,-0.02351,1e-05,4.04902]
[1777876934141,57.07,79758.89,0.01,-0.02348,1e-05,4.04576]
[1777876939179,57.07,79752.55,0.01,-0.02358,1e-05,4.05888]
[1777876944214,57.08,79753.06,0.01,-0.02358,1e-05,4.05907]
[1777876949249,57.08,79752.5,0.01,-0.02359,1e-05,4.06125]
[1777876954283,57.08,79752.17,0.01,-0.02359,1e-05,4.06078]
[1777876959319,57.09,79751.47,0.01,-0.02361,1e-05,4.06323]
[1777876964353,57.09,79751.39,0.01,-0.02362,1e-05,4.0645]
[1777876970396,57.1,79753.53,0.01,-0.0236,1e-05,4.0616]
[1777876976441,57.1,79752.63,0.01,-0.02362,1e-05,4.0649]
[1777876981476,57.11,79741.22,0.01,-0.02378,1e-05,4.08725]
[1777876986511,57.11,79741.4,0.01,-0.02378,1e-05,4.08803]
[1777876991546,57.11,79739.77,0.01,-0.02381,1e-05,4.09204]
[1777876996582,57.12,79739.42,0.01,-0.02382,1e-05,4.09363]
[1777877001617,57.12,79738.32,0.01,-0.02385,1e-05,4.09665]
[1777877006652,57.12,79740.74,0.01,-0.02382,1e-05,4.09296]
[1777877011687,57.13,79743.66,0.01,-0.02377,1e-05,4.08623]
[1777877016722,57.13,79743.87,0.01,-0.02378,1e-05,4.08679]
[1777877021757,57.13,79749.59,0.01,-0.02371,1e-05,4.077]
[1777877026792,57.14,79755.84,0.01,-0.02363,1e-05,4.0663]
[1777877031827,57.14,79755.36,0.01,-0.02365,1e-05,4.06827]
[1777877036867,57.14,79755.27,0.01,-0.02365,1e-05,4.06928]
[1777877042407,57.15,79754.99,0.01,-0.02367,1e-05,4.0712]
[1777877047943,57.15,79751.03,0.01,-0.02373,1e-05,4.07969]
[1777877053985,57.16,79750.35,0.01,-0.02374,1e-05,4.0821]
[1777877059020,57.16,79750.74,0.01,-0.02375,1e-05,4.08232]
[1777877064055,57.16,79750.21,0.01,-0.02376,1e-05,4.08429]
[1777877069089,57.17,79748.33,0.01,-0.02379,1e-05,4.08899]
[1777877074125,57.17,79744.77,0.01,-0.02383,1e-05,4.09439]
[1777877079160,57.18,79751.25,0.01,-0.02375,1e-05,4.08306]
[1777877084195,57.18,79753.7,0.01,-0.02373,1e-05,4.07944]
[1777877090237,57.18,79756.27,0.01,-0.0237,1e-05,4.07579]
[1777877095272,57.19,79757.45,0.01,-0.02369,1e-05,4.07456]
[1777877100308,57.19,79753.63,0.01,-0.02375,1e-05,4.08252]
[1777877106350,57.19,79754.92,0.01,-0.02374,1e-05,4.08118]
[1777877111385,57.2,79759.33,0.01,-0.02369,1e-05,4.07401]
[1777877116422,57.2,79767.16,0.01,-0.02359,1e-05,4.06011]
[1777877117224,57.2,79767.16,0.01,-0.02359,1e-05,4.06011]
[1777877117427,57.2,79767.04,0.01,-0.02359,1e-05,4.06079]
[1777877121385,57.21,79769.95,0.01,-0.02356,1e-05,4.05601]
[1777877121486,57.21,79768.81,0.01,-0.02357,1e-05,4.05815]
[1777877126491,57.21,79769.99,0.01,-0.02357,1e-05,4.05737]
[1777877131527,57.22,79786.82,0.01,-0.02334,1e-05,4.02498]
[1777877136561,57.22,79800.72,0.01,-0.02317,1e-05,4.0007]
[1777877137228,57.22,79800.72,0.01,-0.02317,1e-05,4.0007]
[1777877137700,57.22,79800.72,0.01,-0.02317,1e-05,4.0007]
[1777877138284,57.22,79813.13,0.01,-0.02301,1e-05,3.97803]
[1777877138619,57.22,79826.9,0.01,-0.02283,1e-05,3.95298]
[1777877144026,57.23,79822.33,0.01,-0.02291,1e-05,3.96349]
[1777877144897,57.23,79815.18,0.01,-0.023,1e-05,3.97708]
[1777877150662,57.24,79813.3,0.01,-0.02304,1e-05,3.98243]
[1777877155695,57.25,79813.74,0.01,-0.02305,1e-05,3.98384]
[1777877160910,57.25,79815.46,0.01,-0.02304,1e-05,3.98175]
[1777877160942,57.25,79815.11,0.01,-0.02304,1e-05,3.98277]
[1777877166773,57.26,79819.04,0.01,-0.02301,1e-05,3.9777]
[1777877171809,57.27,79827.14,0.01,-0.02292,1e-05,3.965]
[1777877176843,57.28,79830.83,0.01,-0.02288,1e-05,3.95971]
[1777877181877,57.29,79833.64,0.01,-0.02286,1e-05,3.9569]
[1777877186926,57.29,79832.94,0.01,-0.02288,1e-05,3.96015]
[1777877191948,57.3,79833.37,0.01,-0.02288,1e-05,3.9591]
[1777877193658,57.3,79830.7,0.01,-0.02291,1e-05,3.9644]
[1777877193966,57.3,79822.49,0.01,-0.02302,1e-05,3.97991]
[1777877200010,57.31,79810.46,0.01,-0.02319,1e-05,4.00416]
[1777877205045,57.32,79807.16,0.01,-0.02325,1e-05,4.01186]
[1777877210081,57.32,79820.59,0.01,-0.02308,1e-05,3.98848]
[1777877215117,57.33,79824.18,0.01,-0.02305,1e-05,3.9835]
[1777877220149,57.33,79827.77,0.01,-0.02301,1e-05,3.97854]
[1777877225185,57.34,79828.73,0.01,-0.02301,1e-05,3.97847]
[1777877230220,57.35,79826.69,0.01,-0.02305,1e-05,3.98389]
[1777877235255,57.35,79816.64,0.01,-0.02319,1e-05,4.00408]
[1777877240291,57.36,79820.9,0.01,-0.02315,1e-05,3.99772]
[1777877245325,57.36,79819.7,0.01,-0.02317,1e-05,4.00154]
[1777877250360,57.37,79828.29,0.01,-0.02307,1e-05,3.98761]
[1777877255395,57.38,79827.83,0.01,-0.02308,1e-05,3.98764]
[1777877260430,57.38,79833.84,0.01,-0.02301,1e-05,3.97863]
[1777877263435,57.39,79836.49,0.01,-0.02298,1e-05,3.9741]
[1777877263512,57.39,79833.04,0.01,-0.02303,1e-05,3.98119]
[1777877264312,57.39,79833.04,0.01,-0.02303,1e-05,3.98119]
[1777877264458,57.39,79833.04,0.01,-0.02303,1e-05,3.98154]
[1777877269493,57.4,79833.74,0.01,-0.02304,1e-05,3.98199]
[1777877274527,57.4,79840.44,0.01,-0.02296,1e-05,3.97139]
[1777877275608,57.4,79840.44,0.01,-0.02296,1e-05,3.97139]
[1777877276030,57.4,79840.25,0.01,-0.02296,1e-05,3.97174]
[1777877277274,57.41,79840.25,0.01,-0.02297,1e-05,3.97247]
[1777877277549,57.41,79841.08,0.01,-0.02296,1e-05,3.9713]
[1777877282584,57.41,79837.44,0.01,-0.02302,1e-05,3.9798]
[1777877287951,57.41,79838.24,0.01,-0.02301,1e-05,3.97808]
[1777877289015,57.41,79839.34,0.01,-0.02299,1e-05,3.97547]
[1777877294667,57.4,79840.74,0.01,-0.02296,1e-05,3.97119]
[1777877299702,57.4,79841.47,0.01,-0.02294,1e-05,3.96844]
[1777877304738,57.39,79844.58,0.01,-0.02289,1e-05,3.96106]
[1777877309773,57.39,79846.38,0.01,-0.02286,1e-05,3.95667]
[1777877312814,57.39,79848.06,0.01,-0.02282,1e-05,3.95059]
[1777877312902,57.38,79853.96,0.01,-0.02274,1e-05,3.93951]
[1777877313657,57.38,79853.96,0.01,-0.02274,1e-05,3.93951]
[1777877313718,57.38,79853.96,0.01,-0.02274,1e-05,3.93951]
[1777877313727,57.38,79853.96,0.01,-0.02274,1e-05,3.93951]
[1777877313801,57.38,79853.96,0.01,-0.02274,1e-05,3.93927]
[1777877316020,57.38,79853.17,0.01,-0.02275,1e-05,3.94047]
[1777877316107,57.38,79853.17,0.01,-0.02275,1e-05,3.94047]
[1777877316087,57.38,79853.05,0.01,-0.02275,1e-05,3.94045]
[1777877317138,57.38,79853.05,0.01,-0.02275,1e-05,3.94045]
[1777877317830,57.38,79853.45,0.01,-0.02274,1e-05,3.93947]
[1777877322864,57.38,79856.8,0.01,-0.02269,1e-05,3.93191]
[1777877327899,57.37,79859.07,0.01,-0.02265,1e-05,3.92666]
[1777877332935,57.37,79861.63,0.01,-0.02261,1e-05,3.92093]
[1777877337970,57.36,79862.64,0.01,-0.02259,1e-05,3.91811]
[1777877344014,57.36,79864.35,0.01,-0.02256,1e-05,3.9139]
[1777877349049,57.36,79872.37,0.01,-0.02245,1e-05,3.89843]
[1777877354083,57.35,79868.83,0.01,-0.0225,1e-05,3.90415]
[1777877359118,57.35,79870.15,0.01,-0.02247,1e-05,3.90102]
[1777877364153,57.35,79871.3,0.01,-0.02246,1e-05,3.89839]
[1777877369188,57.35,79875.26,0.01,-0.0224,1e-05,3.89056]
[1777877374223,57.34,79875.96,0.01,-0.02237,1e-05,3.88641]
[1777877379258,57.34,79871.4,0.01,-0.02243,1e-05,3.89412]
[1777877384820,57.34,79871.35,0.01,-0.02242,1e-05,3.89351]
[1777877387113,57.34,79871.35,0.01,-0.02242,1e-05,3.89351]
[1777877387191,57.34,79869.96,0.01,-0.02244,1e-05,3.89579]
[1777877388003,57.34,79869.96,0.01,-0.02244,1e-05,3.89579]
[1777877393356,57.35,79870.72,0.01,-0.02245,1e-05,3.89687]
[1777877398396,57.36,79868.75,0.01,-0.02249,1e-05,3.90248]
[1777877403437,57.37,79858.9,0.01,-0.02264,1e-05,3.92375]
[1777877408466,57.38,79854.89,0.01,-0.0227,1e-05,3.9334]
[1777877413501,57.38,79852.57,0.01,-0.02275,1e-05,3.93993]
[1777877417529,57.39,79871.14,0.01,-0.02252,1e-05,3.90793]
[1777877422564,57.4,79879.89,0.01,-0.02243,1e-05,3.89463]
[1777877427600,57.41,79892.14,0.01,-0.02229,1e-05,3.87522]
[1777877432634,57.42,79888.27,0.01,-0.02235,1e-05,3.88284]
[1777877437669,57.43,79885.83,0.01,-0.0224,1e-05,3.89001]
[1777877442704,57.44,79885.35,0.01,-0.02242,1e-05,3.89359]
[1777877447739,57.45,79890.51,0.01,-0.02238,1e-05,3.88696]
[1777877453781,57.47,79892.14,0.01,-0.02238,1e-05,3.88727]
[1777877458817,57.47,79893.24,0.01,-0.02238,1e-05,3.88743]
[1777877463851,57.49,79894.08,0.01,-0.02239,1e-05,3.88912]
[1777877468888,57.5,79890.58,0.01,-0.02245,1e-05,3.89805]
[1777877473921,57.51,79894.23,0.01,-0.02242,1e-05,3.89405]
[1777877479964,57.52,79889.83,0.01,-0.0225,1e-05,3.90513]
[1777877485000,57.53,79888.62,0.01,-0.02253,1e-05,3.90987]
[1777877490035,57.54,79888.88,0.01,-0.02255,1e-05,3.91192]
[1777877495070,57.55,79892.63,0.01,-0.02251,1e-05,3.9055]
[1777877500107,57.56,79902.13,0.01,-0.0224,1e-05,3.89089]
[1777877505141,57.57,79904.91,0.01,-0.02239,1e-05,3.88849]
[1777877510175,57.58,79909.15,0.01,-0.02235,1e-05,3.88346]
[1777877515212,57.59,79896.45,0.01,-0.02253,1e-05,3.909]
[1777877520246,57.59,79893.46,0.01,-0.02258,1e-05,3.91672]
[1777877525282,57.6,79895.06,0.01,-0.02258,1e-05,3.91609]
[1777877530317,57.61,79891.86,0.01,-0.02263,1e-05,3.92423]
[1777877535351,57.62,79892.97,0.01,-0.02264,1e-05,3.92453]
[1777877540387,57.63,79897.29,0.01,-0.0226,1e-05,3.91907]
[1777877545422,57.64,79899.51,0.01,-0.02258,1e-05,3.91741]
[1777877550456,57.65,79900.87,0.01,-0.02258,1e-05,3.9173]
[1777877556024,57.66,79902.09,0.01,-0.02258,1e-05,3.91573]
[1777877561537,57.67,79904.69,0.01,-0.02256,1e-05,3.91336]
[1777877566572,57.68,79904.0,0.01,-0.02258,1e-05,3.91699]
[1777877571608,57.69,79906.25,0.01,-0.02257,1e-05,3.91571]
[1777877576642,57.69,79904.86,0.01,-0.02261,1e-05,3.92053]
[1777877581677,57.7,79903.48,0.01,-0.02264,1e-05,3.92524]
[1777877586716,57.71,79909.58,0.01,-0.02258,1e-05,3.91635]
[1777877591751,57.72,79922.97,0.01,-0.02242,1e-05,3.89453]
[1777877596320,57.73,79947.82,0.01,-0.02212,1e-05,3.85184]
[1777877598137,57.73,79952.34,0.01,-0.02207,1e-05,3.84429]
[1777877598177,57.73,79954.25,0.01,-0.02205,1e-05,3.84144]
[1777877598662,57.73,79954.25,0.01,-0.02205,1e-05,3.84144]
[1777877600689,57.73,79955.46,0.01,-0.02204,1e-05,3.83913]
[1777877604357,57.73,79959.0,0.01,-0.02199,1e-05,3.83262]
[1777877604369,57.73,79970.16,0.01,-0.02185,1e-05,3.81272]
[1777877609014,57.74,79969.26,0.01,-0.02188,1e-05,3.81674]
[1777877614913,57.76,79956.61,0.01,-0.02205,1e-05,3.84128]
[1777877618016,57.78,79960.59,0.01,-0.02205,1e-05,3.84045]
[1777877623976,57.89,79965.47,0.01,-0.02217,1e-05,3.85947]
[1777877629011,57.89,79967.11,0.01,-0.02217,1e-05,3.85904]
[1777877634046,57.9,79970.53,0.01,-0.02214,1e-05,3.85541]
[1777877639081,57.91,79961.12,0.01,-0.02228,1e-05,3.87462]
[1777877644116,57.92,79959.88,0.01,-0.02231,1e-05,3.87907]
[1777877649151,57.93,79952.11,0.01,-0.02242,1e-05,3.89506]
[1777877654186,57.94,79954.49,0.01,-0.0224,1e-05,3.8928]
[1777877659221,57.94,79950.64,0.01,-0.02247,1e-05,3.90171]
[1777877664257,57.95,79947.58,0.01,-0.02252,1e-05,3.90879]
[1777877669292,57.96,79944.71,0.01,-0.02257,1e-05,3.91631]
[1777877674327,57.97,79942.98,0.01,-0.02259,1e-05,3.91918]
[1777877679361,57.97,79949.38,0.01,-0.02252,1e-05,3.90966]
[1777877684396,57.98,79947.52,0.01,-0.02256,1e-05,3.91506]
[1777877689004,57.99,79943.73,0.01,-0.02262,1e-05,3.9231]
[1777877694467,58.0,79943.86,0.01,-0.02264,1e-05,3.92562]
[1777877697935,58.0,79943.32,0.01,-0.02265,1e-05,3.92777]
[1777877703530,58.01,79941.86,0.01,-0.02268,1e-05,3.93274]
[1777877708566,58.02,79942.87,0.01,-0.02268,1e-05,3.93284]
[1777877713601,58.02,79937.93,0.01,-0.02276,1e-05,3.94364]
[1777877718641,58.03,79936.78,0.01,-0.02279,1e-05,3.94754]
[1777877723672,58.04,79936.07,0.01,-0.02281,1e-05,3.95061]
[1777877729714,58.05,79935.72,0.01,-0.02283,1e-05,3.95336]
[1777877734751,58.05,79934.41,0.01,-0.02284,1e-05,3.95527]
[1777877739785,58.06,79934.39,0.01,-0.02286,1e-05,3.95704]
[1777877744819,58.07,79936.38,0.01,-0.02284,1e-05,3.95514]
[1777877750862,58.08,79935.63,0.01,-0.02287,1e-05,3.95892]
[1777877755897,58.08,79932.5,0.01,-0.02292,1e-05,3.96629]
[1777877760932,58.09,79931.98,0.01,-0.02294,1e-05,3.96887]
[1777877765968,58.09,79944.21,0.01,-0.02279,1e-05,3.9484]
[1777877769034,58.1,79943.83,0.01,-0.0228,1e-05,3.9498]
[1777877775032,58.11,79940.83,0.01,-0.02286,1e-05,3.95765]
[1777877780066,58.11,79936.57,0.01,-0.02292,1e-05,3.967]
[1777877785100,58.12,79941.92,0.01,-0.02287,1e-05,3.9589]
[1777877790136,58.12,79943.67,0.01,-0.02286,1e-05,3.95735]
[1777877796178,58.13,79948.65,0.01,-0.02279,1e-05,3.9481]
[1777877801216,58.14,79949.89,0.01,-0.02279,1e-05,3.9475]
[1777877806248,58.14,79950.9,0.01,-0.02279,1e-05,3.94731]
[1777877813297,58.15,79950.64,0.01,-0.02281,1e-05,3.95001]
[1777877818335,58.16,79952.85,0.01,-0.02279,1e-05,3.9476]
[1777877823367,58.16,79953.41,0.01,-0.02279,1e-05,3.94817]
[1777877828402,58.17,79949.03,0.01,-0.02286,1e-05,3.95761]
[1777877834444,58.18,79947.61,0.01,-0.02289,1e-05,3.96193]
[1777877839480,58.18,79950.08,0.01,-0.02287,1e-05,3.95893]
[1777877845521,58.19,79947.43,0.01,-0.02291,1e-05,3.96545]
[1777877850556,58.19,79946.8,0.01,-0.02293,1e-05,3.96802]
[1777877855591,58.2,79948.53,0.01,-0.02291,1e-05,3.96411]
[1777877857997,58.2,79949.87,0.01,-0.02289,1e-05,3.96226]
[1777877863652,58.21,79948.67,0.01,-0.02292,1e-05,3.96617]
[1777877869695,58.22,79948.8,0.01,-0.02293,1e-05,3.96763]
[1777877875735,58.22,79950.52,0.01,-0.02292,1e-05,3.96618]
[1777877880771,58.23,79949.81,0.01,-0.02294,1e-05,3.96884]
[1777877885808,58.23,79949.21,0.01,-0.02296,1e-05,3.97128]
[1777877890841,58.24,79949.3,0.01,-0.02296,1e-05,3.97245]
[1777877895877,58.24,79944.24,0.01,-0.02304,1e-05,3.98294]
[1777877899108,58.24,79941.67,0.01,-0.02308,1e-05,3.98835]
[1777877904939,58.25,79941.31,0.01,-0.02309,1e-05,3.99047]
[1777877907901,58.25,79941.57,0.01,-0.02309,1e-05,3.99073]
[1777877912995,58.26,79941.91,0.01,-0.02309,1e-05,3.98935]
[1777877918578,58.26,79941.26,0.01,-0.0231,1e-05,3.99177]
[1777877924073,58.27,79940.55,0.01,-0.02312,1e-05,3.99451]
[1777877929108,58.27,79940.38,0.01,-0.02313,1e-05,3.99602]
[1777877934143,58.28,79937.24,0.01,-0.02318,1e-05,4.0029]
[1777877939178,58.28,79934.69,0.01,-0.02322,1e-05,4.00868]
[1777877944213,58.29,79918.93,0.01,-0.02343,1e-05,4.03857]
[1777877949249,58.29,79916.07,0.01,-0.02347,1e-05,4.04467]
[1777877954283,58.29,79914.45,0.01,-0.0235,1e-05,4.04849]
[1777877959318,58.29,79914.69,0.01,-0.0235,1e-05,4.04889]
[1777877964353,58.3,79910.85,0.01,-0.02356,1e-05,4.05679]
[1777877970396,58.3,79908.89,0.01,-0.02359,1e-05,4.06133]
[1777877976438,58.3,79907.95,0.01,-0.0236,1e-05,4.06176]
[1777877978458,58.31,79875.16,0.01,-0.02403,1e-05,4.12277]
[1777877983494,58.31,79872.69,0.01,-0.02407,1e-05,4.12756]
[1777877988528,58.31,79867.03,0.01,-0.02414,1e-05,4.13831]
[1777877989072,58.31,79867.03,0.01,-0.02414,1e-05,4.13831]
[1777877994570,58.31,79859.57,0.01,-0.02424,1e-05,4.1523]
[1777877997998,58.31,79862.51,0.01,-0.0242,1e-05,4.14674]
[1777878003632,58.31,79855.24,0.01,-0.0243,1e-05,4.16036]
[1777878007663,58.31,79859.27,0.01,-0.02425,1e-05,4.15278]
[1777878007698,58.31,79854.39,0.01,-0.02431,1e-05,4.16192]
[1777878009980,58.31,79854.74,0.01,-0.02431,1e-05,4.1612]
[1777878010684,58.31,79851.75,0.01,-0.02435,1e-05,4.16678]
[1777878015717,58.3,79837.44,0.01,-0.02454,1e-05,4.19337]
[1777878020752,58.3,79835.52,0.01,-0.02456,1e-05,4.19655]
[1777878025788,58.3,79836.28,0.01,-0.02455,1e-05,4.19466]
[1777878030825,58.3,79836.47,0.01,-0.02454,1e-05,4.19386]
[1777878035859,58.3,79831.54,0.01,-0.02459,1e-05,4.20044]
[1777878040894,58.3,79828.44,0.01,-0.02463,1e-05,4.20568]
[1777878045931,58.29,79823.35,0.01,-0.02469,1e-05,4.21462]
[1777878050963,58.29,79824.56,0.01,-0.02467,1e-05,4.2116]
[1777878055998,58.29,79832.24,0.01,-0.02456,1e-05,4.19635]
[1777878061040,58.29,79839.05,0.01,-0.02447,1e-05,4.18291]
[1777878063324,58.29,79843.69,0.01,-0.0244,1e-05,4.17406]
[1777878063489,58.29,79843.69,0.01,-0.0244,1e-05,4.17406]
[1777878063576,58.29,79853.39,0.01,-0.02427,1e-05,4.15573]
[1777878065375,58.28,79873.33,0.01,-0.02401,1e-05,4.11831]
[1777878070381,58.28,79873.94,0.01,-0.024,1e-05,4.11721]
[1777878076544,58.29,79883.5,0.01,-0.02387,1e-05,4.09961]
[1777878076659,58.29,79883.5,0.01,-0.02387,1e-05,4.09961]
[1777878076738,58.29,79881.65,0.01,-0.0239,1e-05,4.10317]
[1777878079103,58.29,79881.71,0.01,-0.0239,1e-05,4.10312]
[1777878079173,58.29,79881.63,0.01,-0.0239,1e-05,4.10339]
[1777878080275,58.29,79881.63,0.01,-0.0239,1e-05,4.10339]
[1777878080311,58.29,79881.52,0.01,-0.0239,1e-05,4.10365]
[1777878086222,58.29,79873.79,0.01,-0.02401,1e-05,4.11834]
[1777878091257,58.29,79876.82,0.01,-0.02395,1e-05,4.11067]
[1777878096291,58.29,79874.27,0.01,-0.02399,1e-05,4.11567]
[1777878101326,58.29,79877.39,0.01,-0.02395,1e-05,4.11014]
[1777878106361,58.29,79886.25,0.01,-0.02384,1e-05,4.09409]
[1777878111397,58.29,79884.75,0.01,-0.02386,1e-05,4.09731]
[1777878116432,58.3,79884.38,0.01,-0.02387,1e-05,4.09841]
[1777878121496,58.3,79893.17,0.01,-0.02375,1e-05,4.08255]
[1777878126532,58.3,79892.56,0.01,-0.02377,1e-05,4.08424]
[1777878131567,58.3,79892.64,0.01,-0.02377,1e-05,4.08462]
[1777878136602,58.3,79892.0,0.01,-0.02378,1e-05,4.08631]
[1777878141637,58.3,79888.41,0.01,-0.02383,1e-05,4.09344]
[1777878146672,58.31,79882.51,0.01,-0.02391,1e-05,4.10474]
[1777878151707,58.31,79881.94,0.01,-0.02391,1e-05,4.10386]
[1777878156742,58.31,79884.83,0.01,-0.02387,1e-05,4.09893]
[1777878161777,58.31,79881.65,0.01,-0.02392,1e-05,4.10523]
[1777878166812,58.31,79883.46,0.01,-0.0239,1e-05,4.10225]
[1777878171847,58.31,79885.14,0.01,-0.02388,1e-05,4.09951]
[1777878176885,58.31,79883.08,0.01,-0.02391,1e-05,4.1037]
[1777878181918,58.32,79893.72,0.01,-0.02377,1e-05,4.08433]
[1777878186953,58.32,79901.43,0.01,-0.02367,1e-05,4.07073]
[1777878191987,58.32,79909.8,0.01,-0.02357,1e-05,4.05607]
[1777878197025,58.32,79911.68,0.01,-0.02355,1e-05,4.0534]
[1777878201053,58.33,79931.31,0.01,-0.0233,1e-05,4.01816]
[1777878202390,58.33,79932.63,0.01,-0.02328,1e-05,4.01597]
[1777878203067,58.33,79934.73,0.01,-0.02326,1e-05,4.01236]
[1777878207061,58.33,79934.58,0.01,-0.02327,1e-05,4.01334]
[1777878207095,58.33,79933.89,0.01,-0.02328,1e-05,4.01484]
[1777878208102,58.33,79933.89,0.01,-0.02328,1e-05,4.01484]
[1777878208240,58.33,79934.01,0.01,-0.02328,1e-05,4.01485]
[1777878209109,58.33,79932.5,0.01,-0.0233,1e-05,4.01785]
[1777878214144,58.34,79914.31,0.01,-0.02353,1e-05,4.05003]
[1777878219179,58.34,79905.06,0.01,-0.02366,1e-05,4.0679]
[1777878224941,58.34,79905.59,0.01,-0.02365,1e-05,4.06751]
[1777878230793,58.35,79903.36,0.01,-0.02369,1e-05,4.07282]
[1777878237305,58.35,79903.1,0.01,-0.0237,1e-05,4.07433]
[1777878242340,58.35,79909.9,0.01,-0.02362,1e-05,4.06252]
[1777878247375,58.36,79915.7,0.01,-0.02355,1e-05,4.05261]
[1777878252409,58.36,79916.85,0.01,-0.02354,1e-05,4.05128]
[1777878258453,58.36,79916.25,0.01,-0.02355,1e-05,4.05328]
[1777878263488,58.37,79910.27,0.01,-0.02363,1e-05,4.06496]
[1777878268524,58.37,79910.34,0.01,-0.02364,1e-05,4.06538]
[1777878273558,58.37,79910.65,0.01,-0.02362,1e-05,4.06311]
[1777878278595,58.37,79914.01,0.01,-0.02358,1e-05,4.05748]
[1777878283632,58.37,79913.11,0.01,-0.0236,1e-05,4.05973]
[1777878288667,58.38,79910.82,0.01,-0.02363,1e-05,4.06451]
[1777878293707,58.38,79906.61,0.01,-0.02369,1e-05,4.07276]
[1777878295717,58.38,79886.16,0.01,-0.02396,1e-05,4.11074]
[1777878300752,58.38,79884.1,0.01,-0.02399,1e-05,4.11465]
[1777878305786,58.38,79891.72,0.01,-0.02389,1e-05,4.10062]
[1777878309028,58.38,79896.21,0.01,-0.02383,1e-05,4.09237]
[1777878309057,58.38,79899.45,0.01,-0.02379,1e-05,4.08642]
[1777878314849,58.38,79900.2,0.01,-0.02378,1e-05,4.08541]
[1777878319884,58.38,79901.58,0.01,-0.02377,1e-05,4.08321]
[1777878324919,58.38,79907.17,0.01,-0.0237,1e-05,4.07337]
[1777878327946,58.39,79908.1,0.01,-0.02368,1e-05,4.07187]
[1777878327959,58.39,79908.0,0.01,-0.02369,1e-05,4.07218]
[1777878332978,58.39,79912.76,0.01,-0.02362,1e-05,4.0618]
[1777878338010,58.39,79912.39,0.01,-0.02363,1e-05,4.0632]
[1777878338995,58.39,79912.39,0.01,-0.02363,1e-05,4.0632]
[1777878339039,58.39,79910.43,0.01,-0.02365,1e-05,4.06696]
[1777878344053,58.39,79909.47,0.01,-0.02367,1e-05,4.06942]
[1777878347946,58.4,79908.99,0.01,-0.02368,1e-05,4.07072]
[1777878348081,58.4,79908.88,0.01,-0.02368,1e-05,4.07106]
[1777878353116,58.4,79909.53,0.01,-0.02368,1e-05,4.07055]
[1777878358153,58.4,79912.32,0.01,-0.02365,1e-05,4.0661]
[1777878360709,58.4,79922.28,0.01,-0.02352,1e-05,4.04811]
[1777878361173,58.4,79924.52,0.01,-0.02349,1e-05,4.04418]
[1777878361472,58.4,79924.52,0.01,-0.02349,1e-05,4.04418]
[1777878362181,58.4,79924.34,0.01,-0.02349,1e-05,4.04469]
[1777878367215,58.41,79932.85,0.01,-0.02339,1e-05,4.03005]
[1777878372251,58.41,79931.47,0.01,-0.02342,1e-05,4.0336]
[1777878377286,58.42,79927.67,0.01,-0.02347,1e-05,4.04158]
[1777878379003,58.42,79927.44,0.01,-0.02348,1e-05,4.04221]
[1777878379300,58.42,79924.24,0.01,-0.02352,1e-05,4.04828]
[1777878383542,58.42,79909.02,0.01,-0.02372,1e-05,4.07702]
[1777878383616,58.42,79902.56,0.01,-0.02381,1e-05,4.0891]
[1777878386476,58.42,79901.7,0.01,-0.02382,1e-05,4.09081]
[1777878386488,58.42,79901.19,0.01,-0.02383,1e-05,4.09198]
[1777878387876,58.42,79901.19,0.01,-0.02383,1e-05,4.09198]
[1777878387902,58.42,79901.59,0.01,-0.02383,1e-05,4.09135]
[1777878393398,58.42,79907.32,0.01,-0.02374,1e-05,4.07913]
[1777878399139,58.43,79903.27,0.01,-0.0238,1e-05,4.08713]
[1777878399146,58.43,79899.62,0.01,-0.02385,1e-05,4.09412]
[1777878404477,58.43,79900.51,0.01,-0.02384,1e-05,4.09313]
[1777878412072,58.43,79899.39,0.01,-0.02386,1e-05,4.09596]
[1777878416695,58.43,79899.35,0.01,-0.02386,1e-05,4.09645]
[1777878416786,58.43,79894.54,0.01,-0.02393,1e-05,4.10547]
[1777878419047,58.43,79894.72,0.01,-0.02393,1e-05,4.10522]
[1777878419091,58.43,79876.77,0.01,-0.02417,1e-05,4.13869]
[1777878424617,58.44,79894.42,0.01,-0.02393,1e-05,4.10607]
[1777878427935,58.44,79895.84,0.01,-0.02392,1e-05,4.10359]
[1777878428023,58.44,79894.82,0.01,-0.02393,1e-05,4.10555]
[1777878430723,58.44,79895.2,0.01,-0.02393,1e-05,4.10499]
[1777878430740,58.44,79895.73,0.01,-0.02392,1e-05,4.10408]
[1777878436702,58.44,79894.06,0.01,-0.02394,1e-05,4.10763]
[1777878442282,58.44,79899.95,0.01,-0.02387,1e-05,4.09712]
[1777878447780,58.44,79900.94,0.01,-0.02386,1e-05,4.09588]
[1777878452815,58.44,79888.05,0.01,-0.02402,1e-05,4.11791]
[1777878457850,58.45,79892.99,0.01,-0.02396,1e-05,4.10904]
[1777878462885,58.45,79893.9,0.01,-0.02395,1e-05,4.10768]
[1777878467921,58.45,79895.4,0.01,-0.02393,1e-05,4.10521]
[1777878472956,58.45,79905.18,0.01,-0.0238,1e-05,4.0875]
[1777878477994,58.45,79907.32,0.01,-0.02378,1e-05,4.08403]
[1777878483030,58.45,79905.91,0.01,-0.0238,1e-05,4.08711]
[1777878488064,58.45,79905.49,0.01,-0.02381,1e-05,4.08836]
[1777878493104,58.46,79906.88,0.01,-0.02379,1e-05,4.08624]
[1777878498135,58.46,79907.4,0.01,-0.02379,1e-05,4.0857]
[1777878499142,58.46,79889.53,0.01,-0.02403,1e-05,4.11887]
[1777878504178,58.46,79886.49,0.01,-0.02407,1e-05,4.12457]
[1777878509212,58.46,79888.25,0.01,-0.02404,1e-05,4.1213]
[1777878514247,58.46,79886.18,0.01,-0.02406,1e-05,4.12288]
[1777878519283,58.46,79878.18,0.01,-0.02416,1e-05,4.13768]
[1777878524320,58.46,79875.31,0.01,-0.0242,1e-05,4.14289]
[1777878529354,58.46,79871.52,0.01,-0.02425,1e-05,4.14982]
[1777878530767,58.46,79870.73,0.01,-0.02426,1e-05,4.15126]
[1777878531369,58.46,79868.52,0.01,-0.02429,1e-05,4.15535]
[1777878532378,58.46,79852.43,0.01,-0.02451,1e-05,4.18547]
[1777878537415,58.45,79842.88,0.01,-0.02463,1e-05,4.20296]
[1777878539020,58.45,79842.88,0.01,-0.02463,1e-05,4.20286]
[1777878539429,58.45,79844.08,0.01,-0.02461,1e-05,4.20049]
[1777878544462,58.45,79840.58,0.01,-0.02466,1e-05,4.20659]
[1777878548017,58.45,79840.18,0.01,-0.02466,1e-05,4.20704]
[1777878548118,58.45,79840.16,0.01,-0.02466,1e-05,4.20697]
[1777878553527,58.45,79845.45,0.01,-0.02459,1e-05,4.19655]
[1777878555466,58.45,79845.45,0.01,-0.02459,1e-05,4.19655]
[1777878555553,58.45,79843.26,0.01,-0.02462,1e-05,4.20053]
[1777878560577,58.45,79841.11,0.01,-0.02464,1e-05,4.20422]
[1777878565610,58.45,79842.67,0.01,-0.02462,1e-05,4.20089]
[1777878568025,58.44,79841.85,0.01,-0.02463,1e-05,4.20237]
[1777878568111,58.44,79843.32,0.01,-0.02461,1e-05,4.19944]
[1777878569577,58.44,79843.32,0.01,-0.02461,1e-05,4.19944]
[1777878569722,58.44,79843.32,0.01,-0.02461,1e-05,4.19944]
[1777878569764,58.44,79854.26,0.01,-0.02446,1e-05,4.17867]
[1777878573220,58.44,79869.41,0.01,-0.02424,1e-05,4.14789]
[1777878578701,58.44,79869.62,0.01,-0.02424,1e-05,4.1475]
[1777878583736,58.44,79872.98,0.01,-0.02419,1e-05,4.14124]
[1777878588771,58.44,79871.5,0.01,-0.02421,1e-05,4.144]
[1777878593807,58.44,79869.14,0.01,-0.02425,1e-05,4.14837]
[1777878598850,58.44,79863.96,0.01,-0.02431,1e-05,4.15789]
[1777878603876,58.44,79870.72,0.01,-0.02422,1e-05,4.1451]
[1777878608911,58.44,79872.91,0.01,-0.02419,1e-05,4.14092]
[1777878613946,58.44,79875.05,0.01,-0.02416,1e-05,4.13685]
[1777878618983,58.44,79875.26,0.01,-0.02416,1e-05,4.13639]
[1777878624022,58.44,79861.62,0.01,-0.02434,1e-05,4.16177]
[1777878629056,58.44,79861.27,0.01,-0.02434,1e-05,4.16212]
[1777878634092,58.44,79863.87,0.01,-0.02429,1e-05,4.15468]
[1777878639132,58.44,79852.15,0.01,-0.02445,1e-05,4.17626]
[1777878644163,58.44,79858.14,0.01,-0.02437,1e-05,4.16463]
[1777878649198,58.43,79861.11,0.01,-0.02432,1e-05,4.15873]
[1777878654235,58.43,79870.92,0.01,-0.02419,1e-05,4.14013]
[1777878659267,58.43,79873.79,0.01,-0.02415,1e-05,4.13468]
[1777878664302,58.43,79878.75,0.01,-0.02409,1e-05,4.12537]
[1777878669337,58.43,79871.06,0.01,-0.02419,1e-05,4.13962]
[1777878674372,58.43,79872.68,0.01,-0.02416,1e-05,4.13645]
[1777878679409,58.43,79874.37,0.01,-0.02414,1e-05,4.13317]
[1777878684443,58.43,79874.64,0.01,-0.02414,1e-05,4.13254]
[1777878690487,58.43,79875.8,0.01,-0.02412,1e-05,4.13023]
[1777878695520,58.43,79874.48,0.01,-0.02412,1e-05,4.13028]
[1777878703579,58.43,79876.35,0.01,-0.0241,1e-05,4.12654]
[1777878708611,58.43,79877.59,0.01,-0.02408,1e-05,4.12407]
[1777878713647,58.43,79872.44,0.01,-0.02415,1e-05,4.13348]
[1777878718682,58.43,79869.44,0.01,-0.02419,1e-05,4.13881]
[1777878724301,58.43,79868.48,0.01,-0.0242,1e-05,4.14026]
[1777878728752,58.42,79852.5,0.01,-0.02441,1e-05,4.16994]
[1777878734370,58.42,79844.71,0.01,-0.02451,1e-05,4.18388]
[1777878740293,58.42,79831.04,0.01,-0.02469,1e-05,4.20888]
[1777878746883,58.41,79843.77,0.01,-0.02451,1e-05,4.1837]
[1777878752925,58.41,79847.11,0.01,-0.02445,1e-05,4.17443]
[1777878757960,58.41,79844.4,0.01,-0.02448,1e-05,4.179]
[1777878762995,58.41,79842.57,0.01,-0.0245,1e-05,4.18192]
[1777878768031,58.41,79841.87,0.01,-0.02451,1e-05,4.18274]
[1777878773066,58.4,79841.03,0.01,-0.02451,1e-05,4.18385]
[1777878778102,58.4,79841.22,0.01,-0.02451,1e-05,4.18304]
[1777878782130,58.4,79857.35,0.01,-0.02429,1e-05,4.15252]
[1777878787165,58.4,79868.79,0.01,-0.02414,1e-05,4.13106]
[1777878792200,58.4,79865.48,0.01,-0.02418,1e-05,4.13724]
[1777878797235,58.4,79863.88,0.01,-0.0242,1e-05,4.14021]
[1777878802270,58.4,79863.63,0.01,-0.0242,1e-05,4.14066]
[1777878807305,58.4,79865.58,0.01,-0.02418,1e-05,4.13702]
[1777878812340,58.4,79870.86,0.01,-0.0241,1e-05,4.12495]
[1777878817375,58.4,79878.71,0.01,-0.02399,1e-05,4.11053]
[1777878822411,58.4,79876.16,0.01,-0.02403,1e-05,4.11548]
[1777878827450,58.4,79871.05,0.01,-0.0241,1e-05,4.12508]
[1777878832483,58.4,79862.82,0.01,-0.02421,1e-05,4.14035]
[1777878837517,58.4,79863.43,0.01,-0.0242,1e-05,4.13914]
[1777878842553,58.4,79863.78,0.01,-0.02419,1e-05,4.1384]
[1777878847592,58.4,79870.15,0.01,-0.02411,1e-05,4.12649]
[1777878853630,58.4,79870.88,0.01,-0.0241,1e-05,4.12517]
[1777878859674,58.4,79873.65,0.01,-0.02406,1e-05,4.12006]
[1777878865295,58.4,79874.95,0.01,-0.02404,1e-05,4.11771]
[1777878870749,58.4,79877.34,0.01,-0.02401,1e-05,4.11334]
[1777878877799,58.4,79879.43,0.01,-0.02397,1e-05,4.10733]
[1777878882834,58.4,79879.69,0.01,-0.02397,1e-05,4.10698]
[1777878885435,58.41,79895.48,0.01,-0.02376,1e-05,4.07787]
[1777878890891,58.41,79896.54,0.01,-0.02375,1e-05,4.07627]
[1777878895925,58.41,79900.86,0.01,-0.0237,1e-05,4.06868]
[1777878901032,58.41,79900.67,0.01,-0.0237,1e-05,4.06933]
[1777878907002,58.41,79905.71,0.01,-0.02364,1e-05,4.06067]
[1777878912037,58.41,79909.12,0.01,-0.0236,1e-05,4.05486]
[1777878917073,58.42,79917.57,0.01,-0.02349,1e-05,4.04002]
[1777878922107,58.42,79909.84,0.01,-0.0236,1e-05,4.05486]
[1777878927142,58.42,79892.22,0.01,-0.02383,1e-05,4.08784]
[1777878932180,58.42,79884.23,0.01,-0.02393,1e-05,4.10058]
[1777878938219,58.42,79884.45,0.01,-0.02393,1e-05,4.10035]
[1777878943254,58.42,79885.5,0.01,-0.02391,1e-05,4.09854]
[1777878948289,58.42,79889.35,0.01,-0.02386,1e-05,4.09158]
[1777878953326,58.42,79887.57,0.01,-0.02389,1e-05,4.09508]
[1777878957353,58.42,79908.05,0.01,-0.02362,1e-05,4.05749]
[1777878962389,58.43,79910.59,0.01,-0.02359,1e-05,4.05344]
[1777878967424,58.43,79911.83,0.01,-0.02358,1e-05,4.05176]
[1777878972459,58.43,79909.29,0.01,-0.02362,1e-05,4.05702]
[1777878977494,58.43,79912.55,0.01,-0.02358,1e-05,4.05163]
[1777878982529,58.44,79904.61,0.01,-0.02369,1e-05,4.06681]
[1777878987564,58.44,79904.25,0.01,-0.0237,1e-05,4.06804]
[1777878992600,58.44,79901.74,0.01,-0.02372,1e-05,4.07094]
[1777878997636,58.44,79889.35,0.01,-0.02389,1e-05,4.09427]
[1777879002671,58.44,79890.03,0.01,-0.02388,1e-05,4.09341]
[1777879007706,58.44,79888.47,0.01,-0.0239,1e-05,4.09668]
[1777879013750,58.45,79887.37,0.01,-0.02392,1e-05,4.09918]
[1777879018785,58.45,79886.31,0.01,-0.02394,1e-05,4.10152]
[1777879023820,58.45,79876.89,0.01,-0.02406,1e-05,4.1193]
[1777879028855,58.45,79876.22,0.01,-0.02407,1e-05,4.12071]
[1777879035907,58.45,79875.39,0.01,-0.02409,1e-05,4.12241]
[1777879040941,58.45,79867.44,0.01,-0.02419,1e-05,4.13732]
[1777879046984,58.45,79866.03,0.01,-0.02421,1e-05,4.13983]
[1777879053030,58.45,79870.93,0.01,-0.02413,1e-05,4.12832]
[1777879058064,58.45,79874.68,0.01,-0.02408,1e-05,4.12131]
[1777879063100,58.45,79875.56,0.01,-0.02407,1e-05,4.11968]
[1777879068135,58.45,79875.57,0.01,-0.02407,1e-05,4.11967]
[1777879073170,58.45,79875.56,0.01,-0.02407,1e-05,4.11968]
[1777879078205,58.45,79875.77,0.01,-0.02407,1e-05,4.11928]
[1777879083240,58.45,79872.99,0.01,-0.0241,1e-05,4.12444]
[1777879084752,58.45,79872.99,0.01,-0.0241,1e-05,4.12444]
[1777879084842,58.45,79862.15,0.01,-0.02425,1e-05,4.14465]
[1777879087419,58.45,79855.98,0.01,-0.02433,1e-05,4.15609]
[1777879087429,58.45,79856.03,0.01,-0.02433,1e-05,4.15593]
[1777879093468,58.45,79854.25,0.01,-0.02435,1e-05,4.15893]
[1777879096909,58.45,79828.72,0.01,-0.02469,1e-05,4.20676]
[1777879102376,58.44,79829.78,0.01,-0.02467,1e-05,4.20393]
[1777879107414,58.44,79838.54,0.01,-0.02455,1e-05,4.18673]
[1777879112446,58.44,79837.78,0.01,-0.02455,1e-05,4.18536]
[1777879117481,58.44,79836.56,0.01,-0.02456,1e-05,4.18717]
[1777879122516,58.44,79851.4,0.01,-0.02436,1e-05,4.15893]
[1777879127551,58.43,79861.19,0.01,-0.02422,1e-05,4.14044]
[1777879132586,58.43,79860.25,0.01,-0.02423,1e-05,4.14206]
[1777879137620,58.43,79859.34,0.01,-0.02425,1e-05,4.14363]
[1777879142656,58.43,79860.76,0.01,-0.02423,1e-05,4.14082]
[1777879147691,58.43,79860.25,0.01,-0.02423,1e-05,4.14162]
[1777879152726,58.43,79860.06,0.01,-0.02423,1e-05,4.14182]
[1777879157761,58.43,79872.05,0.01,-0.02407,1e-05,4.11934]
[1777879162797,58.43,79870.72,0.01,-0.02409,1e-05,4.12182]
[1777879167836,58.43,79871.64,0.01,-0.02408,1e-05,4.12012]
[1777879172866,58.43,79870.25,0.01,-0.02408,1e-05,4.12045]
[1777879177901,58.43,79870.02,0.01,-0.02409,1e-05,4.12086]
[1777879182936,58.43,79871.31,0.01,-0.02407,1e-05,4.11842]
[1777879187971,58.43,79872.68,0.01,-0.02405,1e-05,4.11582]
[1777879195020,58.43,79872.54,0.01,-0.02405,1e-05,4.116]
[1777879200055,58.43,79870.5,0.01,-0.02408,1e-05,4.11972]
[1777879205093,58.43,79864.81,0.01,-0.02415,1e-05,4.13017]
[1777879210126,58.43,79855.43,0.01,-0.02428,1e-05,4.14745]
[1777879215161,58.43,79848.92,0.01,-0.02436,1e-05,4.15936]
[1777879220196,58.43,79845.65,0.01,-0.0244,1e-05,4.16517]
[1777879225231,58.43,79844.18,0.01,-0.02442,1e-05,4.16762]
[1777879231274,58.42,79840.77,0.01,-0.02445,1e-05,4.17137]
[1777879236313,58.42,79839.71,0.01,-0.02447,1e-05,4.17306]
[1777879241347,58.42,79841.83,0.01,-0.02443,1e-05,4.16881]
[1777879246382,58.42,79839.53,0.01,-0.02446,1e-05,4.17289]
[1777879252427,58.42,79838.24,0.01,-0.02448,1e-05,4.175]
[1777879258029,58.42,79835.56,0.01,-0.02451,1e-05,4.17981]
[1777879263501,58.42,79835.71,0.01,-0.02451,1e-05,4.17925]
[1777879268541,58.42,79835.23,0.01,-0.02451,1e-05,4.17994]
[1777879273576,58.42,79834.08,0.01,-0.02453,1e-05,4.1819]
[1777879278733,58.42,79836.8,0.01,-0.02449,1e-05,4.17662]
[1777879288242,58.41,79844.09,0.01,-0.02439,1e-05,4.16252]
[1777879294728,58.41,79846.82,0.01,-0.02434,1e-05,4.15487]
[1777879302784,58.41,79845.58,0.01,-0.02435,1e-05,4.15693]
[1777879307820,58.41,79843.48,0.01,-0.02438,1e-05,4.1607]
[1777879312855,58.41,79844.57,0.01,-0.02437,1e-05,4.15849]
[1777879317890,58.41,79846.08,0.01,-0.02434,1e-05,4.1555]
[1777879322925,58.41,79848.31,0.01,-0.02431,1e-05,4.15117]
[1777879328973,58.41,79849.69,0.01,-0.02429,1e-05,4.14842]
[1777879334005,58.41,79849.78,0.01,-0.02429,1e-05,4.14811]
[1777879340049,58.41,79848.63,0.01,-0.0243,1e-05,4.15007]
[1777879345086,58.41,79849.74,0.01,-0.02429,1e-05,4.14783]
[1777879350124,58.41,79859.74,0.01,-0.02415,1e-05,4.12911]
[1777879355158,58.41,79860.82,0.01,-0.02413,1e-05,4.12486]
[1777879360194,58.41,79863.55,0.01,-0.02409,1e-05,4.11984]
[1777879365229,58.41,79862.19,0.01,-0.02411,1e-05,4.12245]
[1777879370266,58.41,79862.18,0.01,-0.02411,1e-05,4.1225]
[1777879375301,58.41,79861.58,0.01,-0.02412,1e-05,4.12365]
[1777879380336,58.41,79858.18,0.01,-0.02416,1e-05,4.12998]
[1777879385372,58.41,79859.32,0.01,-0.02415,1e-05,4.1278]
[1777879391416,58.41,79859.08,0.01,-0.02415,1e-05,4.12819]
[1777879396449,58.41,79859.46,0.01,-0.02415,1e-05,4.12743]
[1777879401484,58.41,79860.01,0.01,-0.02414,1e-05,4.12635]
[1777879406518,58.41,79863.55,0.01,-0.02409,1e-05,4.11972]
[1777879411557,58.41,79862.98,0.01,-0.02409,1e-05,4.11854]
[1777879416592,58.41,79862.65,0.01,-0.02409,1e-05,4.11917]
[1777879421626,58.41,79863.51,0.01,-0.02408,1e-05,4.1176]
[1777879426661,58.41,79869.45,0.01,-0.024,1e-05,4.1066]
[1777879431697,58.41,79872.65,0.01,-0.02396,1e-05,4.10085]
[1777879436731,58.41,79870.58,0.01,-0.02399,1e-05,4.10488]
[1777879441767,58.41,79870.66,0.01,-0.02399,1e-05,4.10492]
[1777879446806,58.41,79863.37,0.01,-0.02409,1e-05,4.11863]
[1777879451838,58.41,79864.58,0.01,-0.02407,1e-05,4.11643]
[1777879456872,58.41,79865.64,0.01,-0.02406,1e-05,4.11451]
[1777879461907,58.41,79867.37,0.01,-0.02403,1e-05,4.11131]
[1777879467948,58.41,79868.88,0.01,-0.02402,1e-05,4.10857]
[1777879472987,58.41,79870.66,0.01,-0.02398,1e-05,4.10306]
[1777879478019,58.41,79866.5,0.01,-0.02404,1e-05,4.11087]
[1777879483061,58.41,79867.27,0.01,-0.02403,1e-05,4.10947]
[1777879488090,58.41,79857.04,0.01,-0.02416,1e-05,4.12848]
[1777879493124,58.41,79850.68,0.01,-0.02425,1e-05,4.14023]
[1777879494615,58.41,79849.3,0.01,-0.02426,1e-05,4.14278]
[1777879495140,58.41,79848.54,0.01,-0.02427,1e-05,4.14417]
[1777879500175,58.41,79844.67,0.01,-0.02432,1e-05,4.15128]
[1777879505209,58.41,79841.11,0.01,-0.02437,1e-05,4.15784]
[1777879510245,58.41,79839.34,0.01,-0.02439,1e-05,4.16105]
[1777879511534,58.41,79839.34,0.01,-0.02439,1e-05,4.16105]
[1777879512345,58.41,79837.54,0.01,-0.02442,1e-05,4.16441]
[1777879513188,58.41,79835.48,0.01,-0.02445,1e-05,4.16827]
[1777879513336,58.41,79835.48,0.01,-0.02445,1e-05,4.16827]
[1777879513437,58.41,79835.17,0.01,-0.02445,1e-05,4.16883]
[1777879520316,58.41,79832.91,0.01,-0.02448,1e-05,4.17292]
[1777879525351,58.41,79830.53,0.01,-0.02451,1e-05,4.17729]
[1777879531392,58.41,79829.52,0.01,-0.02451,1e-05,4.17676]
[1777879536428,58.41,79828.09,0.01,-0.02453,1e-05,4.17937]
[1777879542471,58.41,79825.89,0.01,-0.02456,1e-05,4.18341]
[1777879550071,58.41,79825.15,0.01,-0.02457,1e-05,4.18466]
[1777879555563,58.41,79824.25,0.01,-0.02458,1e-05,4.18627]
[1777879560597,58.41,79820.71,0.01,-0.02463,1e-05,4.19286]
[1777879567646,58.41,79821.04,0.01,-0.02462,1e-05,4.19206]
[1777879572683,58.4,79828.04,0.01,-0.02453,1e-05,4.17878]
[1777879578724,58.41,79827.94,0.01,-0.02453,1e-05,4.179]
[1777879583758,58.41,79826.93,0.01,-0.02454,1e-05,4.18093]
[1777879588794,58.41,79825.97,0.01,-0.02455,1e-05,4.18276]
[1777879594835,58.41,79825.23,0.01,-0.02455,1e-05,4.1819]
[1777879600421,58.41,79826.52,0.01,-0.02454,1e-05,4.1795]
[1777879605913,58.41,79834.62,0.01,-0.02443,1e-05,4.16431]
[1777879610948,58.41,79842.44,0.01,-0.02432,1e-05,4.14975]
[1777879615983,58.41,79844.85,0.01,-0.02429,1e-05,4.1454]
[1777879621019,58.41,79848.22,0.01,-0.02425,1e-05,4.13928]
[1777879627061,58.41,79852.29,0.01,-0.02419,1e-05,4.13194]
[1777879632096,58.41,79853.37,0.01,-0.02418,1e-05,4.13014]
[1777879637131,58.41,79854.08,0.01,-0.02417,1e-05,4.12904]
[1777879642166,58.41,79855.52,0.01,-0.02415,1e-05,4.12655]
[1777879648208,58.41,79858.22,0.01,-0.02412,1e-05,4.12179]
[1777879653244,58.41,79858.71,0.01,-0.0241,1e-05,4.11885]
[1777879660292,58.41,79859.94,0.01,-0.02409,1e-05,4.11692]
[1777879665328,58.42,79860.3,0.01,-0.02409,1e-05,4.11651]
[1777879670362,58.42,79862.89,0.01,-0.02405,1e-05,4.11198]
[1777879675397,58.42,79862.3,0.01,-0.02406,1e-05,4.11338]
[1777879680440,58.42,79857.88,0.01,-0.02412,1e-05,4.12186]
[1777879690508,58.42,79858.55,0.01,-0.02412,1e-05,4.12103]
[1777879696551,58.42,79858.79,0.01,-0.02412,1e-05,4.12078]
[1777879701587,58.42,79856.08,0.01,-0.02415,1e-05,4.12596]
[1777879706621,58.42,79850.54,0.01,-0.02423,1e-05,4.13635]
[1777879711660,58.42,79844.11,0.01,-0.0243,1e-05,4.14605]
[1777879712668,58.42,79821.67,0.01,-0.0246,1e-05,4.18826]
[1777879715688,58.42,79837.63,0.01,-0.02439,1e-05,4.15798]
[1777879720725,58.42,79837.86,0.01,-0.02438,1e-05,4.15733]
[1777879725762,58.42,79839.99,0.01,-0.02435,1e-05,4.15311]
[1777879730800,58.42,79840.13,0.01,-0.02435,1e-05,4.15262]
[1777879735833,58.42,79843.39,0.01,-0.0243,1e-05,4.14625]
[1777879741405,58.42,79843.72,0.01,-0.0243,1e-05,4.14531]
[1777879746911,58.41,79840.87,0.01,-0.02433,1e-05,4.15037]
[1777879751950,58.41,79841.77,0.01,-0.02432,1e-05,4.14836]
[1777879756980,58.41,79842.66,0.01,-0.02431,1e-05,4.14648]
[1777879762015,58.41,79846.26,0.01,-0.02426,1e-05,4.13955]
[1777879768057,58.41,79849.17,0.01,-0.02422,1e-05,4.13402]
[1777879773092,58.41,79850.08,0.01,-0.02419,1e-05,4.13002]
[1777879778127,58.41,79853.44,0.01,-0.02415,1e-05,4.12382]
[1777879783162,58.41,79850.93,0.01,-0.02418,1e-05,4.1286]
[1777879788197,58.41,79847.57,0.01,-0.02423,1e-05,4.13492]
[1777879794239,58.41,79845.78,0.01,-0.02425,1e-05,4.13829]
[1777879800281,58.41,79843.58,0.01,-0.02428,1e-05,4.14243]
[1777879805316,58.41,79842.93,0.01,-0.02429,1e-05,4.14368]
[1777879810351,58.41,79843.45,0.01,-0.02428,1e-05,4.14274]
[1777879815387,58.41,79836.54,0.01,-0.02438,1e-05,4.1557]
[1777879820421,58.41,79833.37,0.01,-0.02442,1e-05,4.16159]
[1777879827470,58.41,79831.64,0.01,-0.02444,1e-05,4.16472]
[1777879832504,58.41,79831.61,0.01,-0.02443,1e-05,4.16242]
[1777879837540,58.41,79830.67,0.01,-0.02444,1e-05,4.16416]
[1777879842575,58.41,79829.81,0.01,-0.02445,1e-05,4.16574]
[1777879847610,58.41,79829.14,0.01,-0.02446,1e-05,4.16697]
[1777879852645,58.41,79828.94,0.01,-0.02446,1e-05,4.16732]
[1777879858687,58.41,79827.76,0.01,-0.02448,1e-05,4.16951]
[1777879865738,58.41,79827.33,0.01,-0.02448,1e-05,4.17028]
[1777879870774,58.41,79847.57,0.01,-0.02421,1e-05,4.13233]
[1777879875548,58.41,79849.81,0.01,-0.02418,1e-05,4.12836]
[1777879880843,58.41,79855.83,0.01,-0.0241,1e-05,4.11747]
[1777879885878,58.41,79859.18,0.01,-0.02406,1e-05,4.11154]
[1777879890913,58.42,79860.53,0.01,-0.02405,1e-05,4.10934]
[1777879895951,58.42,79863.14,0.01,-0.024,1e-05,4.10249]
[1777879900987,58.42,79865.45,0.01,-0.02397,1e-05,4.09848]
[1777879906023,58.42,79863.5,0.01,-0.024,1e-05,4.10235]
[1777879911057,58.42,79867.51,0.01,-0.02395,1e-05,4.09515]
[1777879913620,58.42,79861.97,0.01,-0.02402,1e-05,4.10554]
[1777879920124,58.42,79863.59,0.01,-0.024,1e-05,4.10282]
[1777879925158,58.42,79860.49,0.01,-0.02405,1e-05,4.10876]
[1777879926432,58.42,79860.49,0.01,-0.02405,1e-05,4.10876]
[1777879928376,58.42,79859.36,0.01,-0.02406,1e-05,4.1109]
[1777879930304,58.42,79859.4,0.01,-0.02406,1e-05,4.11085]
[1777879931104,58.42,79860.39,0.01,-0.02405,1e-05,4.10902]
[1777879937243,58.42,79861.63,0.01,-0.02403,1e-05,4.1068]
[1777879942829,58.42,79853.54,0.01,-0.02414,1e-05,4.12191]
[1777879949328,58.42,79851.26,0.01,-0.02417,1e-05,4.12618]
[1777879952448,58.42,79850.7,0.01,-0.02417,1e-05,4.12496]
[1777879958391,58.42,79842.05,0.01,-0.02428,1e-05,4.14117]
[1777879961725,58.42,79838.52,0.01,-0.02433,1e-05,4.14775]
[1777879962383,58.42,79838.04,0.01,-0.02434,1e-05,4.14863]
[1777879964134,58.42,79836.62,0.01,-0.02435,1e-05,4.15125]
[1777879969468,58.42,79835.08,0.01,-0.02437,1e-05,4.15396]
[1777879974503,58.42,79831.22,0.01,-0.02442,1e-05,4.16103]
[1777879979538,58.42,79830.19,0.01,-0.02444,1e-05,4.16275]
[1777879984231,58.42,79829.53,0.01,-0.02444,1e-05,4.16383]
[1777879989609,58.42,79824.2,0.01,-0.02451,1e-05,4.17355]
[1777879995652,58.42,79824.63,0.01,-0.02451,1e-05,4.17239]
[1777880000688,58.42,79825.37,0.01,-0.02449,1e-05,4.17071]
[1777880005723,58.41,79822.65,0.01,-0.02453,1e-05,4.17551]
[1777880010758,58.41,79832.68,0.01,-0.02439,1e-05,4.15638]
[1777880015793,58.41,79834.68,0.01,-0.02435,1e-05,4.15019]
[1777880020828,58.41,79834.92,0.01,-0.02435,1e-05,4.14963]
[1777880025862,58.41,79827.26,0.01,-0.02445,1e-05,4.16385]
[1777880028664,58.41,79825.45,0.01,-0.02447,1e-05,4.16714]
[1777880033922,58.41,79829.85,0.01,-0.02441,1e-05,4.15847]
[1777880038954,58.41,79831.94,0.01,-0.02438,1e-05,4.15425]
[1777880043989,58.41,79829.61,0.01,-0.02441,1e-05,4.1583]
[1777880049025,58.41,79822.75,0.01,-0.0245,1e-05,4.17081]
[1777880052047,58.41,79805.78,0.01,-0.02473,1e-05,4.20256]
[1777880057084,58.4,79791.64,0.01,-0.02492,1e-05,4.22864]
[1777880062118,58.4,79790.13,0.01,-0.02493,1e-05,4.23056]
[1777880067153,58.4,79787.52,0.01,-0.02496,1e-05,4.23456]
[1777880072188,58.39,79778.65,0.01,-0.02506,1e-05,4.24816]
[1777880077223,58.39,79781.85,0.01,-0.02501,1e-05,4.24093]
[1777880082258,58.38,79782.4,0.01,-0.02499,1e-05,4.23885]
[1777880086967,58.38,79786.35,0.01,-0.02494,1e-05,4.23069]
[1777880092329,58.38,79792.05,0.01,-0.02485,1e-05,4.2185]
[1777880097362,58.37,79786.6,0.01,-0.02492,1e-05,4.22803]
[1777880102398,58.37,79783.88,0.01,-0.02495,1e-05,4.23239]
[1777880104196,58.37,79783.88,0.01,-0.02495,1e-05,4.23239]
[1777880106497,58.37,79783.14,0.01,-0.02496,1e-05,4.23329]
[1777880107547,58.37,79779.55,0.01,-0.025,1e-05,4.23998]
[1777880114025,58.36,79776.27,0.01,-0.02504,1e-05,4.24501]
[1777880119517,58.36,79776.33,0.01,-0.02503,1e-05,4.24385]
[1777880124553,58.36,79772.89,0.01,-0.02507,1e-05,4.24954]
[1777880129587,58.35,79780.26,0.01,-0.02497,1e-05,4.23466]
[1777880134623,58.35,79785.32,0.01,-0.02488,1e-05,4.22206]
[1777880136360,58.35,79785.32,0.01,-0.02488,1e-05,4.22206]
[1777880138963,58.35,79784.14,0.01,-0.02489,1e-05,4.22393]
[1777880144236,58.35,79782.22,0.01,-0.02491,1e-05,4.22683]
[1777880149727,58.34,79781.18,0.01,-0.02492,1e-05,4.22806]
[1777880155769,58.34,79780.86,0.01,-0.02492,1e-05,4.22793]
[1777880160804,58.34,79780.35,0.01,-0.02492,1e-05,4.22829]
[1777880165840,58.34,79776.8,0.01,-0.02497,1e-05,4.23441]
[1777880170877,58.33,79774.95,0.01,-0.02499,1e-05,4.23724]
[1777880175912,58.33,79774.58,0.01,-0.02499,1e-05,4.23726]
[1777880180947,58.33,79775.1,0.01,-0.02498,1e-05,4.23559]
[1777880185983,58.33,79765.39,0.01,-0.02511,1e-05,4.25339]
[1777880189449,58.32,79762.25,0.01,-0.02515,1e-05,4.25885]
[1777880195046,58.32,79759.25,0.01,-0.02517,1e-05,4.26114]
[1777880196199,58.32,79759.25,0.01,-0.02517,1e-05,4.26114]
[1777880197033,58.32,79759.1,0.01,-0.02517,1e-05,4.26123]
[1777880202094,58.31,79753.41,0.01,-0.02524,1e-05,4.27088]
[1777880207136,58.31,79743.95,0.01,-0.02536,1e-05,4.28789]
[1777880212169,58.3,79747.04,0.01,-0.02529,1e-05,4.27828]
[1777880212627,58.3,79747.04,0.01,-0.02529,1e-05,4.27828]
[1777880218212,58.29,79746.05,0.01,-0.0253,1e-05,4.27865]
[1777880220615,58.29,79746.56,0.01,-0.02529,1e-05,4.27715]
[1777880226267,58.28,79756.47,0.01,-0.02514,1e-05,4.25669]
[1777880231302,58.28,79752.6,0.01,-0.02518,1e-05,4.26298]
[1777880236340,58.28,79757.23,0.01,-0.02511,1e-05,4.25291]
[1777880241375,58.27,79756.04,0.01,-0.02512,1e-05,4.25404]
[1777880246410,58.27,79755.49,0.01,-0.02512,1e-05,4.25397]
[1777880248370,58.27,79753.58,0.01,-0.02514,1e-05,4.25741]
[1777880253459,58.26,79748.59,0.01,-0.02519,1e-05,4.26296]
[1777880258504,58.24,79738.98,0.01,-0.02528,1e-05,4.27591]
[1777880260750,58.23,79724.34,0.01,-0.02547,1e-05,4.30121]
[1777880266023,58.19,79700.2,0.01,-0.02573,1e-05,4.33723]
[1777880267136,58.19,79703.09,0.01,-0.02569,1e-05,4.33125]
[1777880270832,58.18,79709.15,0.01,-0.02559,1e-05,4.31812]
[1777880276481,58.18,79712.56,0.01,-0.02553,1e-05,4.3097]
[1777880281656,58.17,79708.98,0.01,-0.02557,1e-05,4.31495]
[1777880283947,58.17,79706.62,0.01,-0.0256,1e-05,4.31924]
[1777880289712,58.16,79705.92,0.01,-0.0256,1e-05,4.3186]
[1777880295295,58.16,79703.07,0.01,-0.02563,1e-05,4.32274]
[1777880298775,58.15,79686.42,0.01,-0.02586,1e-05,4.35428]
[1777880303814,58.15,79691.45,0.01,-0.02578,1e-05,4.34347]
[1777880305602,58.15,79694.54,0.01,-0.02573,1e-05,4.33727]
[1777880307450,58.15,79694.86,0.01,-0.02573,1e-05,4.33632]
[1777880313884,58.14,79694.83,0.01,-0.02571,1e-05,4.3329]
[1777880317347,58.14,79707.25,0.01,-0.02553,1e-05,4.30822]
[1777880318447,58.14,79706.32,0.01,-0.02554,1e-05,4.30952]
[1777880320468,58.14,79709.89,0.01,-0.02548,1e-05,4.30211]
[1777880325970,58.13,79713.12,0.01,-0.02543,1e-05,4.29445]
[1777880331005,58.13,79717.98,0.01,-0.02535,1e-05,4.28408]
[1777880336041,58.13,79725.83,0.01,-0.02523,1e-05,4.26795]
[1777880341075,58.12,79730.16,0.01,-0.02517,1e-05,4.25873]
[1777880346112,58.12,79739.64,0.01,-0.02503,1e-05,4.23971]
[1777880351145,58.12,79749.49,0.01,-0.02489,1e-05,4.22018]
[1777880353162,58.12,79732.76,0.01,-0.02512,1e-05,4.25193]
[1777880358194,58.11,79727.69,0.01,-0.02518,1e-05,4.26068]
[1777880363232,58.11,79724.7,0.01,-0.02522,1e-05,4.26541]
[1777880368264,58.1,79723.87,0.01,-0.02522,1e-05,4.26597]
[1777880373299,58.1,79723.52,0.01,-0.02521,1e-05,4.26331]
[1777880378336,58.1,79723.83,0.01,-0.0252,1e-05,4.26171]
[1777880383368,58.09,79726.2,0.01,-0.02516,1e-05,4.25616]
[1777880389411,58.09,79734.02,0.01,-0.02504,1e-05,4.24013]
[1777880394447,58.09,79727.29,0.01,-0.02513,1e-05,4.25224]
[1777880399482,58.08,79728.46,0.01,-0.0251,1e-05,4.24908]
[1777880404516,58.08,79728.43,0.01,-0.0251,1e-05,4.24825]
[1777880409556,58.08,79728.62,0.01,-0.02509,1e-05,4.247]
[1777880414591,58.07,79728.46,0.01,-0.02508,1e-05,4.24626]
[1777880419622,58.07,79728.49,0.01,-0.02508,1e-05,4.2455]
[1777880424932,58.07,79729.26,0.01,-0.02506,1e-05,4.24315]
[1777880430700,58.06,79730.73,0.01,-0.02503,1e-05,4.23915]
[1777880436289,58.06,79732.46,0.01,-0.02499,1e-05,4.23268]
[1777880443791,58.06,79734.89,0.01,-0.02495,1e-05,4.22674]
[1777880448825,58.05,79749.08,0.01,-0.02475,1e-05,4.19891]
[1777880453860,58.05,79748.78,0.01,-0.02475,1e-05,4.19894]
[1777880458895,58.05,79750.17,0.01,-0.02472,1e-05,4.19572]
[1777880463930,58.05,79749.56,0.01,-0.02473,1e-05,4.1963]
[1777880468965,58.04,79742.63,0.01,-0.02482,1e-05,4.20887]
[1777880473999,58.04,79741.74,0.01,-0.02483,1e-05,4.20985]
[1777880479036,58.04,79737.47,0.01,-0.02488,1e-05,4.21727]
[1777880485082,58.04,79738.6,0.01,-0.02486,1e-05,4.21417]
[1777880490465,58.03,79738.77,0.01,-0.02485,1e-05,4.21323]
[1777880496158,58.03,79739.96,0.01,-0.02481,1e-05,4.20758]
[1777880501192,58.03,79744.95,0.01,-0.02474,1e-05,4.19739]
[1777880506229,58.02,79742.31,0.01,-0.02477,1e-05,4.20177]
[1777880512270,58.02,79743.28,0.01,-0.02475,1e-05,4.19912]
[1777880517305,58.02,79742.44,0.01,-0.02476,1e-05,4.20006]
[1777880522340,58.02,79742.36,0.01,-0.02476,1e-05,4.19955]
[1777880527375,58.01,79742.43,0.01,-0.02475,1e-05,4.19875]
[1777880532411,58.01,79742.78,0.01,-0.02474,1e-05,4.19743]
[1777880537446,58.01,79742.14,0.01,-0.02475,1e-05,4.19801]
[1777880542483,58.01,79742.4,0.01,-0.02474,1e-05,4.19687]
[1777880547518,58.01,79756.02,0.01,-0.02455,1e-05,4.17037]
[1777880552552,58.0,79749.46,0.01,-0.02462,1e-05,4.18012]
[1777880557587,58.0,79748.7,0.01,-0.02463,1e-05,4.18109]
[1777880562621,58.0,79747.62,0.01,-0.02464,1e-05,4.18267]
[1777880569670,58.0,79745.97,0.01,-0.02466,1e-05,4.18514]
[1777880577277,57.99,79741.51,0.01,-0.02471,1e-05,4.19278]
[1777880582761,57.99,79742.37,0.01,-0.0247,1e-05,4.1906]
[1777880587796,57.99,79753.42,0.01,-0.02454,1e-05,4.16916]
[1777880592832,57.99,79752.12,0.01,-0.02456,1e-05,4.17123]
[1777880597867,57.99,79764.97,0.01,-0.02438,1e-05,4.1467]
[1777880602901,57.99,79762.21,0.01,-0.02442,1e-05,4.15184]
[1777880607936,57.99,79753.58,0.01,-0.02454,1e-05,4.16809]
[1777880612971,57.99,79752.42,0.01,-0.02454,1e-05,4.1678]
[1777880618010,57.99,79753.23,0.01,-0.02453,1e-05,4.16608]
[1777880623046,57.99,79752.75,0.01,-0.02453,1e-05,4.16682]
[1777880628081,57.99,79752.61,0.01,-0.02453,1e-05,4.1669]
[1777880633116,57.98,79753.19,0.01,-0.02452,1e-05,4.16563]
[1777880639162,57.98,79753.08,0.01,-0.02452,1e-05,4.16564]
[1777880644194,57.98,79753.75,0.01,-0.02451,1e-05,4.1642]
[1777880650236,57.98,79753.98,0.01,-0.02451,1e-05,4.1636]
[1777880655271,57.98,79753.38,0.01,-0.02451,1e-05,4.16462]
[1777880660306,57.98,79761.87,0.01,-0.0244,1e-05,4.14845]
[1777880665341,57.98,79764.09,0.01,-0.02437,1e-05,4.14435]
[1777880670381,57.98,79768.4,0.01,-0.02431,1e-05,4.13635]
[1777880675416,57.98,79776.27,0.01,-0.02419,1e-05,4.11957]
[1777880678663,57.98,79776.55,0.01,-0.02419,1e-05,4.1192]
[1777880682451,57.99,79797.88,0.01,-0.02391,1e-05,4.07951]
[1777880688506,57.99,79819.63,0.01,-0.02363,1e-05,4.04051]
[1777880693541,58.0,79825.92,0.01,-0.02355,1e-05,4.02992]
[1777880697569,58.0,79843.06,0.01,-0.02333,1e-05,3.9993]
[1777880698282,58.0,79843.06,0.01,-0.02333,1e-05,3.9993]
[1777880698577,58.0,79846.07,0.01,-0.0233,1e-05,3.99404]
[1777880702606,58.01,79865.35,0.01,-0.02305,1e-05,3.95986]
[1777880707640,58.01,79858.56,0.01,-0.02315,1e-05,3.97383]
[1777880712676,58.02,79860.53,0.01,-0.02314,1e-05,3.97168]
[1777880717712,58.02,79837.95,0.01,-0.02344,1e-05,4.01457]
[1777880722746,58.03,79830.15,0.01,-0.02355,1e-05,4.02993]
[1777880727781,58.03,79830.76,0.01,-0.02355,1e-05,4.02967]
[1777880732821,58.03,79829.54,0.01,-0.02356,1e-05,4.03052]
[1777880737854,58.03,79830.73,0.01,-0.02355,1e-05,4.02914]
[1777880742891,58.04,79831.01,0.01,-0.02355,1e-05,4.02942]
[1777880748475,58.04,79832.68,0.01,-0.02353,1e-05,4.02729]
[1777880754974,58.05,79833.28,0.01,-0.02353,1e-05,4.02727]
[1777880761017,58.05,79834.22,0.01,-0.02353,1e-05,4.02645]
[1777880766052,58.05,79845.7,0.01,-0.02338,1e-05,4.00608]
[1777880771089,58.06,79847.69,0.01,-0.02336,1e-05,4.00332]
[1777880776123,58.06,79849.74,0.01,-0.02334,1e-05,4.00043]
[1777880781159,58.06,79855.0,0.01,-0.02328,1e-05,3.9917]
[1777880786193,58.07,79855.39,0.01,-0.02328,1e-05,3.99197]
[1777880791235,58.07,79856.71,0.01,-0.02326,1e-05,3.9883]
[1777880795514,58.07,79857.09,0.01,-0.02326,1e-05,3.98822]
[1777880795567,58.07,79877.55,0.01,-0.02299,1e-05,3.951]
[1777880798896,58.07,79880.0,0.01,-0.02297,1e-05,3.94709]
[1777880799286,58.08,79879.71,0.01,-0.02297,1e-05,3.94817]
[1777880804322,58.08,79881.43,0.01,-0.02296,1e-05,3.94644]
[1777880809356,58.09,79890.38,0.01,-0.02286,1e-05,3.9316]
[1777880814391,58.09,79883.55,0.01,-0.02295,1e-05,3.94555]
[1777880819425,58.1,79883.2,0.01,-0.02297,1e-05,3.94762]
[1777880824461,58.1,79890.33,0.01,-0.02289,1e-05,3.93614]
[1777880829496,58.11,79889.29,0.01,-0.02291,1e-05,3.93958]
[1777880834533,58.12,79888.66,0.01,-0.02293,1e-05,3.94228]
[1777880839568,58.12,79889.06,0.01,-0.02294,1e-05,3.9431]
[1777880844602,58.13,79893.08,0.01,-0.02289,1e-05,3.93738]
[1777880849637,58.13,79898.0,0.01,-0.02284,1e-05,3.9301]
[1777880852660,58.14,79916.9,0.01,-0.0226,1e-05,3.89481]
[1777880857694,58.15,79911.94,0.01,-0.02267,1e-05,3.90566]
[1777880862729,58.15,79913.94,0.01,-0.02266,1e-05,3.90391]
[1777880867764,58.16,79906.81,0.01,-0.02276,1e-05,3.9185]
[1777880872802,58.17,79906.6,0.01,-0.02278,1e-05,3.92056]
[1777880877836,58.17,79904.49,0.01,-0.02282,1e-05,3.92605]
[1777880882872,58.18,79890.87,0.01,-0.023,1e-05,3.95232]
[1777880887907,58.18,79889.61,0.01,-0.02303,1e-05,3.95595]
[1777880892942,58.19,79895.64,0.01,-0.02296,1e-05,3.94636]
[1777880897976,58.19,79899.23,0.01,-0.02292,1e-05,3.9413]
[1777880903012,58.2,79897.86,0.01,-0.02295,1e-05,3.94523]
[1777880908047,58.21,79898.5,0.01,-0.02295,1e-05,3.94551]
[1777880913084,58.21,79899.35,0.01,-0.02294,1e-05,3.9435]
[1777880918118,58.22,79899.89,0.01,-0.02294,1e-05,3.94401]
[1777880923154,58.22,79904.28,0.01,-0.0229,1e-05,3.93729]
[1777880928189,58.23,79898.21,0.01,-0.02299,1e-05,3.95009]
[1777880933224,58.23,79895.81,0.01,-0.02303,1e-05,3.95584]
[1777880938265,58.24,79895.32,0.01,-0.02304,1e-05,3.95804]
[1777880943299,58.24,79882.43,0.01,-0.02322,1e-05,3.98273]
[1777880948335,58.25,79875.69,0.01,-0.02331,1e-05,3.99612]
[1777880953370,58.25,79874.41,0.01,-0.02334,1e-05,3.99944]
[1777880958404,58.25,79869.63,0.01,-0.02341,1e-05,4.00914]
[1777880963440,58.26,79870.65,0.01,-0.0234,1e-05,4.00813]
[1777880968475,58.26,79859.09,0.01,-0.02355,1e-05,4.03012]
[1777880973889,58.26,79856.94,0.01,-0.02357,1e-05,4.03239]
[1777880980126,58.27,79868.91,0.01,-0.02343,1e-05,4.01151]
[1777880985594,58.27,79870.24,0.01,-0.02341,1e-05,4.01009]
[1777880990629,58.27,79870.44,0.01,-0.02342,1e-05,4.01056]
[1777880995663,58.28,79871.57,0.01,-0.02341,1e-05,4.00932]
[1777881000699,58.28,79866.19,0.01,-0.02348,1e-05,4.01996]
[1777881005737,58.28,79854.81,0.01,-0.02364,1e-05,4.04157]
[1777881010769,58.28,79850.97,0.01,-0.02369,1e-05,4.04917]
[1777881015808,58.29,79846.1,0.01,-0.02376,1e-05,4.05862]
[1777881020839,58.29,79844.87,0.01,-0.02378,1e-05,4.06126]
[1777881025874,58.29,79834.34,0.01,-0.02392,1e-05,4.08104]
[1777881030910,58.29,79822.7,0.01,-0.02408,1e-05,4.10283]
[1777881036955,58.29,79822.46,0.01,-0.02407,1e-05,4.101]
[1777881041987,58.29,79821.94,0.01,-0.02407,1e-05,4.10198]
[1777881047022,58.29,79818.06,0.01,-0.02413,1e-05,4.10922]
[1777881052058,58.29,79817.78,0.01,-0.02413,1e-05,4.10973]
[1777881058091,58.29,79814.89,0.01,-0.02417,1e-05,4.11513]
[1777881064142,58.29,79805.57,0.01,-0.02429,1e-05,4.13249]
[1777881069180,58.29,79800.89,0.01,-0.02436,1e-05,4.14111]
[1777881074218,58.29,79791.88,0.01,-0.02448,1e-05,4.15789]
[1777881079248,58.29,79791.5,0.01,-0.02448,1e-05,4.15827]
[1777881085291,58.28,79792.31,0.01,-0.02447,1e-05,4.15624]
[1777881090899,58.28,79804.64,0.01,-0.0243,1e-05,4.13272]
[1777881096368,58.28,79801.48,0.01,-0.02432,1e-05,4.13616]
[1777881101402,58.28,79801.32,0.01,-0.02433,1e-05,4.13628]
[1777881106437,58.28,79800.65,0.01,-0.02433,1e-05,4.13735]
[1777881112932,58.28,79792.02,0.01,-0.02445,1e-05,4.15334]
[1777881118035,58.28,79806.29,0.01,-0.02425,1e-05,4.12622]
[1777881124574,58.28,79801.04,0.01,-0.02432,1e-05,4.13588]
[1777881129610,58.28,79801.04,0.01,-0.02432,1e-05,4.13571]
[1777881134644,58.28,79794.88,0.01,-0.0244,1e-05,4.1471]
[1777881139679,58.28,79793.45,0.01,-0.02442,1e-05,4.14951]
[1777881144715,58.27,79790.36,0.01,-0.02446,1e-05,4.15504]
[1777881149749,58.27,79774.53,0.01,-0.02467,1e-05,4.18452]
[1777881154784,58.27,79772.39,0.01,-0.02469,1e-05,4.18573]
[1777881160826,58.27,79770.66,0.01,-0.02471,1e-05,4.18835]
[1777881165861,58.27,79769.7,0.01,-0.02471,1e-05,4.18961]
[1777881170896,58.26,79768.06,0.01,-0.02473,1e-05,4.19216]
[1777881175930,58.26,79767.17,0.01,-0.02474,1e-05,4.19329]
[1777881180966,58.26,79765.28,0.01,-0.02476,1e-05,4.19628]
[1777881186016,58.26,79764.44,0.01,-0.02477,1e-05,4.19728]
[1777881191042,58.25,79763.88,0.01,-0.02477,1e-05,4.19776]
[1777881196076,58.25,79757.5,0.01,-0.02486,1e-05,4.20927]
[1777881201111,58.25,79756.86,0.01,-0.02486,1e-05,4.20978]
[1777881206146,58.25,79757.42,0.01,-0.02485,1e-05,4.20799]
[1777881211794,58.24,79751.84,0.01,-0.02492,1e-05,4.21801]
[1777881217224,58.24,79759.14,0.01,-0.0248,1e-05,4.2007]
[1777881222259,58.24,79761.59,0.01,-0.02476,1e-05,4.19533]
[1777881227294,58.24,79761.57,0.01,-0.02476,1e-05,4.19469]
[1777881232328,58.23,79760.7,0.01,-0.02476,1e-05,4.19567]
[1777881237365,58.23,79760.8,0.01,-0.02476,1e-05,4.19481]
[1777881242402,58.23,79759.45,0.01,-0.02477,1e-05,4.19672]
[1777881247443,58.23,79757.3,0.01,-0.0248,1e-05,4.19996]
[1777881252469,58.22,79757.74,0.01,-0.02478,1e-05,4.19838]
[1777881257505,58.22,79758.16,0.01,-0.02477,1e-05,4.19683]
[1777881262540,58.22,79758.79,0.01,-0.02476,1e-05,4.19488]
[1777881267575,58.21,79764.64,0.01,-0.02467,1e-05,4.18299]
[1777881272610,58.21,79763.81,0.01,-0.02467,1e-05,4.18161]
[1777881277646,58.21,79764.37,0.01,-0.02466,1e-05,4.17994]
[1777881282679,58.21,79763.71,0.01,-0.02466,1e-05,4.18062]
[1777881287716,58.21,79763.56,0.01,-0.02466,1e-05,4.18037]
[1777881294771,58.2,79762.84,0.01,-0.02466,1e-05,4.18098]
[1777881300812,58.2,79761.98,0.01,-0.02467,1e-05,4.18197]
[1777881305847,58.2,79761.49,0.01,-0.02467,1e-05,4.18236]
[1777881310882,58.2,79760.74,0.01,-0.02468,1e-05,4.18324]
[1777881316924,58.19,79760.35,0.01,-0.02468,1e-05,4.18337]
[1777881322968,58.19,79760.26,0.01,-0.02468,1e-05,4.18293]
[1777881328001,58.19,79759.57,0.01,-0.02468,1e-05,4.18373]
[1777881333035,58.19,79756.66,0.01,-0.02471,1e-05,4.18639]
[1777881338070,58.19,79757.08,0.01,-0.0247,1e-05,4.18504]
[1777881343108,58.18,79745.7,0.01,-0.02485,1e-05,4.20598]
[1777881348142,58.18,79747.24,0.01,-0.02482,1e-05,4.20225]
[1777881353177,58.18,79746.83,0.01,-0.02482,1e-05,4.20222]
[1777881361234,58.17,79745.74,0.01,-0.02483,1e-05,4.203]
[1777881366268,58.17,79744.85,0.01,-0.02483,1e-05,4.20387]
[1777881371303,58.17,79743.57,0.01,-0.02485,1e-05,4.20549]
[1777881376339,58.16,79743.45,0.01,-0.02484,1e-05,4.20489]
[1777881381374,58.16,79743.14,0.01,-0.02484,1e-05,4.20466]
[1777881387421,58.16,79744.37,0.01,-0.02482,1e-05,4.20135]
[1777881392452,58.15,79744.31,0.01,-0.0248,1e-05,4.19838]
[1777881397487,58.15,79744.18,0.01,-0.0248,1e-05,4.19787]
[1777881402521,58.15,79742.75,0.01,-0.02481,1e-05,4.19985]
[1777881408564,58.14,79743.11,0.01,-0.0248,1e-05,4.19826]
[1777881413599,58.14,79743.17,0.01,-0.02479,1e-05,4.19727]
[1777881419642,58.14,79743.45,0.01,-0.02478,1e-05,4.19587]
[1777881424676,58.14,79739.67,0.01,-0.02483,1e-05,4.2023]
[1777881429712,58.13,79743.07,0.01,-0.02478,1e-05,4.19503]
[1777881434747,58.13,79745.59,0.01,-0.02474,1e-05,4.18945]
[1777881439781,58.13,79747.63,0.01,-0.0247,1e-05,4.1848]
[1777881445826,58.12,79749.99,0.01,-0.02466,1e-05,4.17943]
[1777881450861,58.12,79751.97,0.01,-0.02463,1e-05,4.17494]
[1777881456903,58.12,79753.12,0.01,-0.0246,1e-05,4.16961]
[1777881463527,58.11,79754.89,0.01,-0.02457,1e-05,4.16543]
[1777881468987,58.11,79755.2,0.01,-0.02456,1e-05,4.16403]
[1777881474027,58.11,79756.66,0.01,-0.02453,1e-05,4.16073]
[1777881480069,58.11,79760.89,0.01,-0.02447,1e-05,4.15186]
[1777881485104,58.1,79760.72,0.01,-0.02447,1e-05,4.15159]
[1777881492152,58.1,79761.51,0.01,-0.02445,1e-05,4.14929]
[1777881497188,58.1,79761.32,0.01,-0.02445,1e-05,4.14908]
[1777881500050,58.1,79762.82,0.01,-0.02443,1e-05,4.14602]
[1777881504555,58.1,79761.38,0.01,-0.02444,1e-05,4.14835]
[1777881506771,58.1,79752.3,0.01,-0.02457,1e-05,4.1652]
[1777881507667,58.1,79752.3,0.01,-0.02457,1e-05,4.1652]
[1777881517328,58.09,79735.15,0.01,-0.02478,1e-05,4.1938]
[1777881522363,58.09,79728.7,0.01,-0.02486,1e-05,4.20532]
[1777881527399,58.08,79721.62,0.01,-0.02495,1e-05,4.218]
[1777881532433,58.08,79718.08,0.01,-0.025,1e-05,4.2239]
[1777881537468,58.08,79714.31,0.01,-0.02504,1e-05,4.23026]
[1777881542503,58.07,79709.17,0.01,-0.02511,1e-05,4.23926]
[1777881547538,58.07,79698.84,0.01,-0.02525,1e-05,4.25825]
[1777881552574,58.07,79694.86,0.01,-0.0253,1e-05,4.26495]
[1777881558617,58.06,79692.09,0.01,-0.02533,1e-05,4.26909]
[1777881563652,58.06,79686.7,0.01,-0.02539,1e-05,4.27849]
[1777881568687,58.05,79680.06,0.01,-0.02548,1e-05,4.29025]
[1777881573723,58.05,79679.95,0.01,-0.02546,1e-05,4.28736]
[1777881577161,58.05,79690.31,0.01,-0.02531,1e-05,4.26694]
[1777881578049,58.05,79691.73,0.01,-0.02529,1e-05,4.26414]
[1777881580042,58.05,79691.11,0.01,-0.0253,1e-05,4.26523]
[1777881580771,58.05,79690.87,0.01,-0.02531,1e-05,4.26565]
[1777881581001,58.05,79690.87,0.01,-0.02531,1e-05,4.26565]
[1777881581778,58.05,79689.83,0.01,-0.02532,1e-05,4.2676]
[1777881586813,58.05,79687.89,0.01,-0.02534,1e-05,4.27111]
[1777881591848,58.05,79695.71,0.01,-0.02523,1e-05,4.2558]
[1777881597334,58.05,79693.44,0.01,-0.02526,1e-05,4.26011]
[1777881598972,58.05,79693.74,0.01,-0.02526,1e-05,4.25945]
[1777881599014,58.05,79693.74,0.01,-0.02526,1e-05,4.25945]
[1777881600535,58.05,79691.89,0.01,-0.02529,1e-05,4.263]
[1777881602546,58.05,79682.61,0.01,-0.02542,1e-05,4.28094]
[1777881600091,58.05,79682.61,0.01,-0.02542,1e-05,4.28094]
[1777881611538,58.05,79682.61,0.01,-0.02542,1e-05,4.28094]
[1777881612173,58.05,79667.49,0.01,-0.02563,1e-05,4.31035]
[1777881612274,58.05,79676.46,0.01,-0.0255,1e-05,4.29288]
[1777881618070,58.05,79665.84,0.01,-0.02565,1e-05,4.31357]
[1777881623102,58.05,79657.31,0.01,-0.02578,1e-05,4.33023]
[1777881628142,58.05,79648.11,0.01,-0.02591,1e-05,4.34826]
[1777881631162,58.05,79661.68,0.01,-0.0257,1e-05,4.31934]
[1777881636197,58.05,79663.57,0.01,-0.02567,1e-05,4.31565]
[1777881641232,58.05,79662.38,0.01,-0.02569,1e-05,4.31798]
[1777881646268,58.05,79662.14,0.01,-0.02569,1e-05,4.31844]
[1777881651303,58.05,79677.35,0.01,-0.02548,1e-05,4.2886]
[1777881656336,58.04,79675.52,0.01,-0.0255,1e-05,4.29173]
[1777881661371,58.04,79684.02,0.01,-0.02537,1e-05,4.27424]
[1777881667422,58.04,79688.31,0.01,-0.0253,1e-05,4.26491]
[1777881673461,58.03,79691.95,0.01,-0.02525,1e-05,4.2569]
[1777881678496,58.03,79685.3,0.01,-0.02533,1e-05,4.26889]
[1777881683530,58.03,79680.97,0.01,-0.02539,1e-05,4.27641]
[1777881689573,58.02,79686.86,0.01,-0.0253,1e-05,4.264]
[1777881692594,58.02,79700.26,0.01,-0.02509,1e-05,4.23533]
[1777881697631,58.02,79708.6,0.01,-0.02497,1e-05,4.21863]
[1777881700332,58.02,79717.38,0.01,-0.02485,1e-05,4.20098]
[1777881700653,58.02,79706.89,0.01,-0.02499,1e-05,4.22103]
[1777881701659,58.02,79688.35,0.01,-0.02525,1e-05,4.25666]
[1777881706694,58.01,79689.48,0.01,-0.02523,1e-05,4.25363]
[1777881711729,58.01,79691.43,0.01,-0.02519,1e-05,4.2491]
[1777881713746,58.01,79707.03,0.01,-0.02497,1e-05,4.2187]
[1777881718778,58.01,79713.41,0.01,-0.02488,1e-05,4.20603]
[1777881722812,58.01,79731.59,0.01,-0.02463,1e-05,4.1711]
[1777881727845,58.01,79734.36,0.01,-0.02459,1e-05,4.16573]
[1777881732881,58.0,79734.61,0.01,-0.02459,1e-05,4.16514]
[1777881737914,58.0,79720.55,0.01,-0.02478,1e-05,4.19161]
[1777881742949,58.0,79733.15,0.01,-0.0246,1e-05,4.16726]
[1777881747985,58.0,79732.83,0.01,-0.02461,1e-05,4.16773]
[1777881753022,58.0,79732.14,0.01,-0.0246,1e-05,4.1666]
[1777881758056,58.0,79729.0,0.01,-0.02464,1e-05,4.1724]
[1777881761661,58.0,79728.97,0.01,-0.02464,1e-05,4.17242]
[1777881761761,58.0,79729.37,0.01,-0.02464,1e-05,4.17155]
[1777881766125,58.0,79720.0,0.01,-0.02477,1e-05,4.18957]
[1777881766216,58.0,79720.24,0.01,-0.02476,1e-05,4.18919]
[1777881768403,58.0,79720.24,0.01,-0.02476,1e-05,4.18926]
[1777881768421,58.0,79719.89,0.01,-0.02477,1e-05,4.19]
[1777881769663,58.0,79719.89,0.01,-0.02477,1e-05,4.19]
[1777881775776,58.0,79717.11,0.01,-0.0248,1e-05,4.19468]
[1777881781223,58.0,79720.14,0.01,-0.02476,1e-05,4.18845]
[1777881786257,58.0,79717.8,0.01,-0.02479,1e-05,4.19246]
[1777881791292,57.99,79717.83,0.01,-0.02478,1e-05,4.19189]
[1777881796327,57.99,79709.14,0.01,-0.0249,1e-05,4.20798]
[1777881800354,57.99,79690.67,0.01,-0.02515,1e-05,4.24286]
[1777881805986,57.99,79688.4,0.01,-0.02518,1e-05,4.24613]
[1777881811433,57.98,79685.21,0.01,-0.0252,1e-05,4.24904]
[1777881816467,57.98,79687.94,0.01,-0.02516,1e-05,4.24286]
[1777881821504,57.98,79685.06,0.01,-0.02519,1e-05,4.2476]
[1777881826540,57.97,79681.27,0.01,-0.02524,1e-05,4.25403]
[1777881831573,57.97,79682.66,0.01,-0.02521,1e-05,4.25043]
[1777881836609,57.97,79683.42,0.01,-0.0252,1e-05,4.24806]
[1777881841644,57.96,79692.73,0.01,-0.02506,1e-05,4.22925]
[1777881846682,57.96,79688.25,0.01,-0.02512,1e-05,4.23714]
[1777881850707,57.96,79672.24,0.01,-0.02534,1e-05,4.26745]
[1777881855746,57.95,79664.97,0.01,-0.02543,1e-05,4.28047]
[1777881860776,57.95,79660.38,0.01,-0.02549,1e-05,4.2881]
[1777881865812,57.94,79664.95,0.01,-0.02542,1e-05,4.2779]
[1777881870848,57.94,79665.76,0.01,-0.0254,1e-05,4.27509]
[1777881875885,57.93,79665.8,0.01,-0.02537,1e-05,4.2712]
[1777881880918,57.93,79672.73,0.01,-0.02527,1e-05,4.25659]
[1777881885954,57.93,79667.34,0.01,-0.02533,1e-05,4.26591]
[1777881891006,57.92,79666.35,0.01,-0.02534,1e-05,4.26664]
[1777881897050,57.92,79667.7,0.01,-0.02531,1e-05,4.26261]
[1777881902086,57.91,79662.37,0.01,-0.02538,1e-05,4.27179]
[1777881902269,57.91,79662.37,0.01,-0.02538,1e-05,4.27179]
[1777881904098,57.91,79626.41,0.01,-0.02589,1e-05,4.34142]
[1777881906391,57.91,79618.46,0.01,-0.02599,1e-05,4.35629]
[1777881912158,57.9,79618.37,0.01,-0.02598,1e-05,4.35414]
[1777881917188,57.89,79614.1,0.01,-0.02603,1e-05,4.3606]
[1777881922225,57.88,79628.22,0.01,-0.02581,1e-05,4.33092]
[1777881927259,57.88,79619.94,0.01,-0.02592,1e-05,4.34547]
[1777881932294,57.87,79619.15,0.01,-0.0259,1e-05,4.34288]
[1777881937329,57.87,79624.98,0.01,-0.02581,1e-05,4.32973]
[1777881942366,57.86,79628.46,0.01,-0.02575,1e-05,4.32127]
[1777881947400,57.85,79622.02,0.01,-0.02583,1e-05,4.33227]
[1777881952434,57.85,79625.23,0.01,-0.02577,1e-05,4.32438]
[1777881957469,57.84,79630.99,0.01,-0.02567,1e-05,4.31157]
[1777881962510,57.84,79632.0,0.01,-0.02565,1e-05,4.30813]
[1777881967541,57.83,79630.56,0.01,-0.02566,1e-05,4.30955]
[1777881972575,57.83,79630.59,0.01,-0.02565,1e-05,4.3081]
[1777881977610,57.82,79629.4,0.01,-0.02566,1e-05,4.30904]
[1777881982646,57.82,79616.54,0.01,-0.02583,1e-05,4.33277]
[1777881987681,57.81,79609.19,0.01,-0.02593,1e-05,4.34554]
[1777881992716,57.8,79610.54,0.01,-0.02588,1e-05,4.33879]
[1777881997751,57.8,79611.85,0.01,-0.02585,1e-05,4.33454]
[1777882003795,57.79,79613.03,0.01,-0.02582,1e-05,4.33025]
[1777882008828,57.79,79611.8,0.01,-0.02582,1e-05,4.33108]
[1777882013864,57.78,79606.98,0.01,-0.02588,1e-05,4.339]
[1777882018899,57.77,79606.32,0.01,-0.02588,1e-05,4.33874]
[1777882024193,57.77,79604.6,0.01,-0.0259,1e-05,4.3409]
[1777882025950,57.77,79624.61,0.01,-0.0256,1e-05,4.30069]
[1777882030985,57.76,79627.91,0.01,-0.02555,1e-05,4.29311]
[1777882036020,57.76,79632.08,0.01,-0.02548,1e-05,4.28386]
[1777882037981,57.76,79631.6,0.01,-0.02549,1e-05,4.28459]
[1777882042006,57.75,79655.56,0.01,-0.02514,1e-05,4.23726]
[1777882042286,57.75,79655.56,0.01,-0.02514,1e-05,4.23726]
[1777882047100,57.75,79672.91,0.01,-0.02489,1e-05,4.20324]
[1777882048872,57.75,79672.86,0.01,-0.02489,1e-05,4.20326]
[1777882049274,57.75,79652.73,0.01,-0.02518,1e-05,4.24202]
[1777882052175,57.75,79644.44,0.01,-0.02528,1e-05,4.25547]
[1777882058176,57.75,79642.33,0.01,-0.0253,1e-05,4.25839]
[1777882066232,57.74,79642.17,0.01,-0.02529,1e-05,4.25734]
[1777882071267,57.74,79634.54,0.01,-0.02539,1e-05,4.27118]
[1777882076302,57.73,79640.47,0.01,-0.0253,1e-05,4.25862]
[1777882081337,57.73,79642.95,0.01,-0.02526,1e-05,4.25289]
[1777882086374,57.73,79651.78,0.01,-0.02513,1e-05,4.23503]
[1777882091408,57.73,79653.04,0.01,-0.02511,1e-05,4.23193]
[1777882096443,57.72,79651.86,0.01,-0.02512,1e-05,4.23358]
[1777882101478,57.72,79663.13,0.01,-0.02496,1e-05,4.21138]
[1777882106514,57.72,79665.72,0.01,-0.02492,1e-05,4.20604]
[1777882108801,57.72,79664.85,0.01,-0.02493,1e-05,4.20765]
[1777882109176,57.72,79663.14,0.01,-0.02496,1e-05,4.21088]
[1777882110125,57.72,79719.47,0.01,-0.02418,1e-05,4.10317]
[1777882115577,57.72,79690.74,0.01,-0.02456,1e-05,4.15606]
[1777882120612,57.72,79687.36,0.01,-0.02461,1e-05,4.16258]
[1777882125647,57.72,79687.79,0.01,-0.0246,1e-05,4.1618]
[1777882131689,57.72,79694.95,0.01,-0.02451,1e-05,4.14828]
[1777882136724,57.72,79697.72,0.01,-0.02447,1e-05,4.14311]
[1777882141760,57.72,79700.38,0.01,-0.02443,1e-05,4.13818]
[1777882146795,57.72,79692.04,0.01,-0.02455,1e-05,4.15414]
[1777882151830,57.72,79701.92,0.01,-0.02441,1e-05,4.13534]
[1777882156867,57.72,79702.13,0.01,-0.02441,1e-05,4.13503]
[1777882161900,57.72,79702.38,0.01,-0.02441,1e-05,4.13462]
[1777882166935,57.72,79697.77,0.01,-0.02447,1e-05,4.14345]
[1777882171970,57.73,79694.25,0.01,-0.02451,1e-05,4.14788]
[1777882177005,57.73,79693.83,0.01,-0.02451,1e-05,4.14871]
[1777882182042,57.73,79694.07,0.01,-0.02451,1e-05,4.14833]
[1777882187077,57.73,79699.09,0.01,-0.02444,1e-05,4.13888]
[1777882190098,57.73,79714.7,0.01,-0.02423,1e-05,4.1094]
[1777882194755,57.73,79713.28,0.01,-0.02425,1e-05,4.11245]
[1777882195134,57.73,79713.68,0.01,-0.02425,1e-05,4.11178]
[1777882200389,57.73,79726.87,0.01,-0.02407,1e-05,4.08731]
[1777882200535,57.73,79726.87,0.01,-0.02407,1e-05,4.08745]
[1777882201341,57.73,79726.87,0.01,-0.02407,1e-05,4.08745]
[1777882201457,57.73,79726.87,0.01,-0.02407,1e-05,4.08745]
[1777882201399,57.73,79726.76,0.01,-0.02407,1e-05,4.08794]
[1777882202187,57.73,79726.76,0.01,-0.02407,1e-05,4.08794]
[1777882207271,57.73,79720.48,0.01,-0.02416,1e-05,4.10032]
[1777882207367,57.73,79720.48,0.01,-0.02416,1e-05,4.10032]
[1777882207372,57.73,79715.87,0.01,-0.02423,1e-05,4.10929]
[1777882207723,57.73,79715.87,0.01,-0.02423,1e-05,4.10929]
[1777882208460,57.73,79715.87,0.01,-0.02423,1e-05,4.10929]
[1777882208233,57.73,79715.87,0.01,-0.02423,1e-05,4.10929]
[1777882209230,57.73,79713.79,0.01,-0.02426,1e-05,4.11335]
[1777882214265,57.74,79712.35,0.01,-0.02428,1e-05,4.11663]
[1777882219302,57.74,79710.19,0.01,-0.02431,1e-05,4.12129]
[1777882224339,57.74,79723.5,0.01,-0.02414,1e-05,4.09669]
[1777882229374,57.75,79739.25,0.01,-0.02394,1e-05,4.06976]
[1777882234410,57.76,79741.46,0.01,-0.02392,1e-05,4.06619]
[1777882239445,57.77,79743.8,0.01,-0.0239,1e-05,4.06299]
[1777882244481,57.77,79737.39,0.01,-0.02399,1e-05,4.0758]
[1777882249515,57.77,79734.68,0.01,-0.02403,1e-05,4.08186]
[1777882254551,57.78,79739.51,0.01,-0.02397,1e-05,4.07357]
[1777882259586,57.78,79747.06,0.01,-0.02388,1e-05,4.06026]
[1777882264620,57.78,79756.61,0.01,-0.02376,1e-05,4.04345]
[1777882269668,57.79,79753.47,0.01,-0.0238,1e-05,4.05037]
[1777882270739,57.79,79753.47,0.01,-0.0238,1e-05,4.05037]
[1777882270803,57.79,79744.49,0.01,-0.02393,1e-05,4.06738]
[1777882276708,57.79,79740.45,0.01,-0.02399,1e-05,4.07588]
[1777882281743,57.79,79743.4,0.01,-0.02395,1e-05,4.0711]
[1777882286779,57.8,79744.38,0.01,-0.02395,1e-05,4.07003]
[1777882289140,57.8,79740.89,0.01,-0.02399,1e-05,4.07674]
[1777882289230,57.8,79737.05,0.01,-0.02405,1e-05,4.0841]
[1777882294835,57.8,79729.37,0.01,-0.02414,1e-05,4.0971]
[1777882296348,57.8,79729.37,0.01,-0.02414,1e-05,4.0971]
[1777882296400,57.8,79724.72,0.01,-0.02421,1e-05,4.10599]
[1777882301468,57.8,79722.5,0.01,-0.02424,1e-05,4.1107]
[1777882306918,57.81,79720.71,0.01,-0.02427,1e-05,4.11465]
[1777882313970,57.81,79719.0,0.01,-0.0243,1e-05,4.11852]
[1777882319003,57.81,79715.66,0.01,-0.02435,1e-05,4.12528]
[1777882324040,57.81,79707.31,0.01,-0.02446,1e-05,4.1415]
[1777882329073,57.81,79710.81,0.01,-0.02442,1e-05,4.13516]
[1777882334109,57.81,79712.77,0.01,-0.02439,1e-05,4.1318]
[1777882339143,57.81,79718.02,0.01,-0.02432,1e-05,4.12219]
[1777882344178,57.82,79716.75,0.01,-0.02434,1e-05,4.12504]
[1777882349213,57.82,79715.47,0.01,-0.02436,1e-05,4.12786]
[1777882355256,57.82,79714.72,0.01,-0.02437,1e-05,4.12745]
[1777882360290,57.82,79718.66,0.01,-0.02431,1e-05,4.12036]
[1777882361512,57.82,79718.66,0.01,-0.02431,1e-05,4.12036]
[1777882361609,57.82,79737.45,0.01,-0.02406,1e-05,4.08495]
[1777882367341,57.82,79738.49,0.01,-0.02405,1e-05,4.08395]
[1777882372376,57.83,79740.26,0.01,-0.02403,1e-05,4.08141]
[1777882377411,57.83,79749.46,0.01,-0.02391,1e-05,4.06499]
[1777882382452,57.83,79754.48,0.01,-0.02385,1e-05,4.05652]
[1777882387481,57.84,79751.01,0.01,-0.02391,1e-05,4.06391]
[1777882392523,57.84,79748.74,0.01,-0.02394,1e-05,4.06901]
[1777882397558,57.84,79753.75,0.01,-0.02388,1e-05,4.06049]
[1777882402593,57.85,79759.38,0.01,-0.02381,1e-05,4.05111]
[1777882407627,57.85,79759.91,0.01,-0.02381,1e-05,4.05109]
[1777882412662,57.86,79762.31,0.01,-0.02378,1e-05,4.04533]
[1777882418705,57.86,79766.34,0.01,-0.02373,1e-05,4.03877]
[1777882423740,57.86,79772.23,0.01,-0.02366,1e-05,4.02895]
[1777882428775,57.87,79785.02,0.01,-0.0235,1e-05,4.00632]
[1777882433810,57.87,79785.64,0.01,-0.0235,1e-05,4.00627]
[1777882438845,57.88,79784.68,0.01,-0.02352,1e-05,4.00911]
[1777882443882,57.88,79795.03,0.01,-0.02339,1e-05,3.99104]
[1777882448917,57.88,79796.02,0.01,-0.02338,1e-05,3.99037]
[1777882453950,57.89,79793.22,0.01,-0.02343,1e-05,3.99664]
[1777882458986,57.89,79798.27,0.01,-0.02337,1e-05,3.98843]
[1777882464019,57.9,79799.75,0.01,-0.02336,1e-05,3.98687]
[1777882469056,57.9,79797.94,0.01,-0.02339,1e-05,3.99135]
[1777882474090,57.91,79807.2,0.01,-0.02326,1e-05,3.97319]
[1777882479125,57.91,79807.44,0.01,-0.02327,1e-05,3.97401]
[1777882484162,57.92,79807.52,0.01,-0.02327,1e-05,3.9751]
[1777882489196,57.92,79808.65,0.01,-0.02327,1e-05,3.97427]
[1777882494230,57.92,79809.64,0.01,-0.02326,1e-05,3.9737]
[1777882499265,57.93,79812.16,0.01,-0.02324,1e-05,3.97031]
[1777882504301,57.93,79815.87,0.01,-0.0232,1e-05,3.96476]
[1777882509335,57.94,79818.94,0.01,-0.02317,1e-05,3.96041]
[1777882514376,57.94,79820.96,0.01,-0.02315,1e-05,3.958]
[1777882519408,57.95,79822.31,0.01,-0.02314,1e-05,3.95688]
[1777882524440,57.95,79807.84,0.01,-0.02334,1e-05,3.98472]
[1777882529479,57.96,79813.7,0.01,-0.02327,1e-05,3.97507]
[1777882534514,57.96,79811.95,0.01,-0.02329,1e-05,3.97731]
[1777882539549,57.97,79810.26,0.01,-0.02332,1e-05,3.98167]
[1777882544585,57.97,79810.36,0.01,-0.02333,1e-05,3.9827]
[1777882549620,57.98,79809.02,0.01,-0.02336,1e-05,3.98642]
[1777882554655,57.98,79804.73,0.01,-0.02342,1e-05,3.99558]
[1777882559692,57.99,79801.66,0.01,-0.02347,1e-05,4.00249]
[1777882564725,58.0,79786.5,0.01,-0.02371,1e-05,4.03548]
[1777882569761,58.01,79785.53,0.01,-0.02372,1e-05,4.03823]
[1777882574795,58.02,79770.05,0.01,-0.02396,1e-05,4.07073]
[1777882579830,58.04,79759.74,0.01,-0.02412,1e-05,4.09386]
[1777882584866,58.05,79756.12,0.01,-0.02419,1e-05,4.10336]
[1777882588913,58.05,79750.69,0.01,-0.02427,1e-05,4.11387]
[1777882594937,58.05,79748.36,0.01,-0.02429,1e-05,4.11637]
[1777882599970,58.05,79740.56,0.01,-0.0244,1e-05,4.13134]
[1777882605018,58.05,79738.96,0.01,-0.02442,1e-05,4.13459]
[1777882610042,58.05,79736.62,0.01,-0.02445,1e-05,4.13926]
[1777882615077,58.05,79726.06,0.01,-0.0246,1e-05,4.1595]
[1777882620114,58.05,79725.6,0.01,-0.02461,1e-05,4.16039]
[1777882625148,58.05,79733.64,0.01,-0.0245,1e-05,4.14518]
[1777882630182,58.05,79733.45,0.01,-0.0245,1e-05,4.1456]
[1777882635217,58.05,79733.76,0.01,-0.0245,1e-05,4.14504]
[1777882640253,58.05,79731.36,0.01,-0.02453,1e-05,4.14956]
[1777882647301,58.05,79733.35,0.01,-0.0245,1e-05,4.14572]
[1777882652336,58.05,79735.41,0.01,-0.02446,1e-05,4.13949]
[1777882657375,58.05,79733.38,0.01,-0.02449,1e-05,4.14339]
[1777882662411,58.05,79734.01,0.01,-0.02448,1e-05,4.14216]
[1777882667447,58.05,79732.31,0.01,-0.0245,1e-05,4.14531]
[1777882672482,58.05,79733.88,0.01,-0.02448,1e-05,4.14224]
[1777882677516,58.05,79737.89,0.01,-0.02442,1e-05,4.13458]
[1777882682551,58.05,79742.86,0.01,-0.02436,1e-05,4.12522]
[1777882687586,58.05,79743.92,0.01,-0.02434,1e-05,4.12327]
[1777882692621,58.05,79750.69,0.01,-0.02425,1e-05,4.1106]
[1777882697656,58.05,79749.23,0.01,-0.02427,1e-05,4.11354]
[1777882702691,58.05,79746.98,0.01,-0.0243,1e-05,4.11797]
[1777882707728,58.05,79747.29,0.01,-0.0243,1e-05,4.11754]
[1777882712763,58.05,79749.85,0.01,-0.02425,1e-05,4.11059]
[1777882716751,58.05,79752.14,0.01,-0.02422,1e-05,4.10643]
[1777882716791,58.06,79752.51,0.01,-0.02422,1e-05,4.10579]
[1777882718578,58.06,79752.15,0.01,-0.02423,1e-05,4.10653]
[1777882718805,58.06,79751.8,0.01,-0.02423,1e-05,4.10726]
[1777882721454,58.06,79751.37,0.01,-0.02424,1e-05,4.10819]
[1777882721830,58.06,79751.09,0.01,-0.02424,1e-05,4.10878]
[1777882726863,58.05,79755.61,0.01,-0.02417,1e-05,4.09904]
[1777882731899,57.93,79758.24,0.01,-0.0239,1e-05,4.06051]
[1777882736936,57.85,79756.46,0.01,-0.02378,1e-05,4.04279]
[1777882741969,57.8,79755.3,0.01,-0.0237,1e-05,4.03184]
[1777882747005,57.78,79751.14,0.01,-0.02373,1e-05,4.03532]
[1777882752040,57.74,79752.28,0.01,-0.02363,1e-05,4.0215]
[1777882757076,57.59,79753.4,0.01,-0.02334,1e-05,3.9804]
[1777882762111,57.53,79759.23,0.01,-0.02315,1e-05,3.95296]
[1777882767146,57.52,79761.37,0.01,-0.0231,1e-05,3.94552]
[1777882772182,57.46,79765.84,0.01,-0.02292,1e-05,3.91957]
[1777882777216,57.42,79765.35,0.01,-0.02286,1e-05,3.91159]
[1777882782252,57.41,79760.21,0.01,-0.02291,1e-05,3.91774]
[1777882787287,57.4,79763.13,0.01,-0.02285,1e-05,3.90913]
[1777882792321,57.39,79764.87,0.01,-0.0228,1e-05,3.90275]
[1777882797357,57.38,79771.49,0.01,-0.02269,1e-05,3.88748]
[1777882802393,57.29,79776.19,0.01,-0.02247,1e-05,3.85565]
[1777882807428,57.19,79777.32,0.01,-0.02228,1e-05,3.82742]
[1777882812469,57.18,79779.71,0.01,-0.02223,1e-05,3.82065]
[1777882818504,57.17,79774.66,0.01,-0.02227,1e-05,3.82687]
[1777882823539,57.16,79773.04,0.01,-0.02228,1e-05,3.82734]
[1777882828574,57.15,79773.29,0.01,-0.02226,1e-05,3.82443]
[1777882835623,57.14,79774.3,0.01,-0.02221,1e-05,3.81702]
[1777882840658,57.13,79779.48,0.01,-0.02213,1e-05,3.80529]
[1777882843680,57.12,79758.41,0.01,-0.02239,1e-05,3.84215]
[1777882848714,57.11,79753.07,0.01,-0.02244,1e-05,3.84927]
[1777882854758,57.1,79751.19,0.01,-0.02244,1e-05,3.84956]
[1777882859792,57.09,79748.12,0.01,-0.02246,1e-05,3.85257]
[1777882864832,57.08,79749.04,0.01,-0.02243,1e-05,3.84829]
[1777882869863,57.07,79746.24,0.01,-0.02245,1e-05,3.85084]
[1777882872576,57.07,79746.33,0.01,-0.02244,1e-05,3.84965]
[1777882872884,57.05,79758.29,0.01,-0.02225,1e-05,3.8228]
[1777882877919,57.04,79755.32,0.01,-0.02228,1e-05,3.82592]
[1777882879111,57.04,79755.32,0.01,-0.02228,1e-05,3.82592]
[1777882884968,57.03,79752.92,0.01,-0.02229,1e-05,3.82712]
[1777882886363,57.03,79753.08,0.01,-0.02228,1e-05,3.82638]
[1777882892019,57.02,79752.25,0.01,-0.02226,1e-05,3.82301]
[1777882897052,56.99,79747.05,0.01,-0.02228,1e-05,3.82622]
[1777882902088,56.98,79746.15,0.01,-0.02228,1e-05,3.82566]
[1777882907123,56.96,79738.45,0.01,-0.02233,1e-05,3.83294]
[1777882912157,56.95,79736.3,0.01,-0.02235,1e-05,3.8346]
[1777882917191,56.89,79730.04,0.01,-0.02233,1e-05,3.83154]
[1777882922227,56.81,79725.3,0.01,-0.02224,1e-05,3.81815]
[1777882927262,56.73,79724.49,0.01,-0.0221,1e-05,3.79864]
[1777882932297,56.7,79726.52,0.01,-0.02201,1e-05,3.78596]
[1777882937331,56.68,79725.42,0.01,-0.02199,1e-05,3.78254]
[1777882942840,56.64,79724.12,0.01,-0.02195,1e-05,3.77642]
[1777882948409,56.57,79717.38,0.01,-0.0219,1e-05,3.76903]
[1777882953444,56.5,79700.86,0.01,-0.02197,1e-05,3.77776]
[1777882958479,56.43,79692.12,0.01,-0.02195,1e-05,3.77472]
[1777882963514,56.36,79692.14,0.01,-0.02183,1e-05,3.75736]
[1777882968661,56.31,79684.15,0.01,-0.02184,1e-05,3.75853]
[1777882974437,56.24,79689.45,0.01,-0.02164,1e-05,3.72967]
[1777882979629,56.18,79683.03,0.01,-0.02161,1e-05,3.72506]
[1777882984664,56.13,79675.4,0.01,-0.02162,1e-05,3.72571]
[1777882989952,56.09,79675.0,0.01,-0.02155,1e-05,3.71634]
[1777882996326,56.02,79671.44,0.01,-0.02147,1e-05,3.70441]
[1777883001783,56.0,79664.78,0.01,-0.02152,1e-05,3.71142]
[1777883006819,56.0,79665.99,0.01,-0.0215,1e-05,3.70816]
[1777883011853,55.99,79668.15,0.01,-0.02145,1e-05,3.70098]
[1777883016889,55.96,79664.15,0.01,-0.02146,1e-05,3.70106]
[1777883018902,55.95,79645.26,0.01,-0.02167,1e-05,3.73096]
[1777883023937,55.9,79639.86,0.01,-0.02164,1e-05,3.7273]
[1777883028972,55.86,79637.98,0.01,-0.0216,1e-05,3.72035]
[1777883034007,55.84,79652.76,0.01,-0.02139,1e-05,3.69014]
[1777883034758,55.84,79652.76,0.01,-0.02139,1e-05,3.69014]
[1777883035016,55.84,79651.46,0.01,-0.0214,1e-05,3.69231]
[1777883040048,55.84,79645.89,0.01,-0.02146,1e-05,3.70143]
[1777883043071,55.84,79668.86,0.01,-0.02117,1e-05,3.65924]
[1777883048143,55.84,79674.2,0.01,-0.0211,1e-05,3.64921]
[1777883054150,55.82,79671.91,0.01,-0.0211,1e-05,3.64943]
[1777883059186,55.81,79665.28,0.01,-0.02116,1e-05,3.65768]
[1777883064221,55.78,79658.14,0.01,-0.0212,1e-05,3.66395]
[1777883067242,55.78,79676.35,0.01,-0.02096,1e-05,3.62965]
[1777883072277,55.77,79674.19,0.01,-0.02098,1e-05,3.63103]
[1777883077313,55.77,79667.66,0.01,-0.02106,1e-05,3.6423]
[1777883082346,55.77,79669.8,0.01,-0.02103,1e-05,3.63789]
[1777883087382,55.77,79686.0,0.01,-0.02082,1e-05,3.60856]
[1777883092419,55.77,79682.75,0.01,-0.02086,1e-05,3.61413]
[1777883097453,55.77,79687.44,0.01,-0.0208,1e-05,3.60557]
[1777883102488,55.77,79681.71,0.01,-0.02087,1e-05,3.6156]
[1777883107335,55.77,79681.27,0.01,-0.02087,1e-05,3.61622]
[1777883107412,55.77,79681.1,0.01,-0.02088,1e-05,3.61642]
[1777883108780,55.77,79681.1,0.01,-0.02088,1e-05,3.61642]
[1777883108836,55.77,79680.57,0.01,-0.02088,1e-05,3.61731]
[1777883114572,55.76,79678.83,0.01,-0.0209,1e-05,3.62007]
[1777883119607,55.76,79679.57,0.01,-0.02088,1e-05,3.61653]
[1777883124644,55.75,79673.46,0.01,-0.02093,1e-05,3.62472]
[1777883129678,55.74,79674.06,0.01,-0.02092,1e-05,3.6233]
[1777883134713,55.74,79674.08,0.01,-0.02091,1e-05,3.6208]
[1777883139748,55.74,79674.72,0.01,-0.0209,1e-05,3.61934]
[1777883144783,55.74,79676.8,0.01,-0.02087,1e-05,3.61536]
[1777883149820,55.74,79666.47,0.01,-0.021,1e-05,3.63354]
[1777883154853,55.74,79667.05,0.01,-0.02099,1e-05,3.63211]
[1777883159889,55.74,79667.69,0.01,-0.02098,1e-05,3.63058]
[1777883164925,55.73,79668.75,0.01,-0.02096,1e-05,3.62767]
[1777883167533,55.73,79693.28,0.01,-0.02065,1e-05,3.58375]
[1777883168044,55.73,79693.28,0.01,-0.02065,1e-05,3.58375]
[1777883168146,55.73,79700.83,0.01,-0.02056,1e-05,3.57036]
[1777883173148,55.73,79704.17,0.01,-0.0205,1e-05,3.56251]
[1777883179023,55.71,79703.92,0.01,-0.02049,1e-05,3.56007]
[1777883184058,55.7,79700.16,0.01,-0.02052,1e-05,3.56434]
[1777883189093,55.7,79697.28,0.01,-0.02054,1e-05,3.56707]
[1777883194128,55.69,79693.9,0.01,-0.02055,1e-05,3.56859]
[1777883199163,55.68,79688.36,0.01,-0.0206,1e-05,3.57608]
[1777883204198,55.67,79686.76,0.01,-0.02061,1e-05,3.57653]
[1777883209235,55.66,79685.03,0.01,-0.02061,1e-05,3.57724]
[1777883214268,55.65,79686.87,0.01,-0.02057,1e-05,3.57165]
[1777883220310,55.64,79686.2,0.01,-0.02056,1e-05,3.5701]
[1777883227361,55.63,79684.56,0.01,-0.02056,1e-05,3.56985]
[1777883232395,55.62,79683.79,0.01,-0.02056,1e-05,3.56897]
[1777883237431,55.61,79682.73,0.01,-0.02055,1e-05,3.56864]
[1777883242466,55.6,79682.37,0.01,-0.02054,1e-05,3.56707]
[1777883247501,55.59,79681.76,0.01,-0.02054,1e-05,3.56597]
[1777883251802,55.59,79681.74,0.01,-0.02051,1e-05,3.56218]
[1777883252536,55.59,79681.85,0.01,-0.02051,1e-05,3.56155]
[1777883257571,55.59,79683.36,0.01,-0.0205,1e-05,3.55943]
[1777883262606,55.59,79681.6,0.01,-0.02052,1e-05,3.56311]
[1777883267642,55.59,79686.1,0.01,-0.02047,1e-05,3.55569]
[1777883272677,55.59,79684.82,0.01,-0.02049,1e-05,3.55855]
[1777883278309,55.6,79688.85,0.01,-0.02045,1e-05,3.55338]
[1777883282748,55.6,79704.44,0.01,-0.02026,1e-05,3.52641]
[1777883288379,55.61,79706.92,0.01,-0.02024,1e-05,3.52315]
[1777883293824,55.61,79702.4,0.01,-0.0203,1e-05,3.53205]
[1777883299866,55.62,79706.63,0.01,-0.02026,1e-05,3.5257]
[1777883304902,55.62,79711.08,0.01,-0.02021,1e-05,3.51881]
[1777883309936,55.62,79714.36,0.01,-0.02018,1e-05,3.51397]
[1777883313283,55.62,79723.29,0.01,-0.02006,1e-05,3.49663]
[1777883313290,55.63,79726.02,0.01,-0.02003,1e-05,3.49229]
[1777883313880,55.63,79726.02,0.01,-0.02003,1e-05,3.49229]
[1777883313978,55.63,79722.56,0.01,-0.02007,1e-05,3.49833]
[1777883319004,55.62,79726.06,0.01,-0.02002,1e-05,3.49016]
[1777883324034,55.61,79729.18,0.01,-0.01996,1e-05,3.48191]
[1777883329069,55.6,79731.89,0.01,-0.01991,1e-05,3.47442]
[1777883334103,55.58,79731.85,0.01,-0.01989,1e-05,3.47117]
[1777883339140,55.57,79733.78,0.01,-0.01984,1e-05,3.46507]
[1777883344174,55.56,79745.64,0.01,-0.01968,1e-05,3.44187]
[1777883349219,55.55,79746.96,0.01,-0.01965,1e-05,3.43704]
[1777883354251,55.54,79748.32,0.01,-0.01962,1e-05,3.43219]
[1777883356265,55.51,79763.92,0.01,-0.01937,1e-05,3.396]
[1777883361300,55.47,79765.21,0.01,-0.01929,1e-05,3.38418]
[1777883366335,55.46,79769.06,0.01,-0.01923,1e-05,3.37564]
[1777883371371,55.45,79762.73,0.01,-0.01928,1e-05,3.3825]
[1777883376406,55.45,79762.1,0.01,-0.01928,1e-05,3.38163]
[1777883381440,55.37,79748.66,0.01,-0.0193,1e-05,3.38517]
[1777883386477,55.32,79749.11,0.01,-0.01922,1e-05,3.37237]
[1777883391512,55.3,79753.4,0.01,-0.01914,1e-05,3.36013]
[1777883396551,55.28,79754.23,0.01,-0.01909,1e-05,3.35406]
[1777883401585,55.23,79753.15,0.01,-0.01902,1e-05,3.34311]
[1777883406620,55.21,79766.02,0.01,-0.01883,1e-05,3.31469]
[1777883411656,55.2,79760.44,0.01,-0.01888,1e-05,3.32284]
[1777883416692,55.17,79755.96,0.01,-0.01888,1e-05,3.32151]
[1777883421726,55.16,79755.1,0.01,-0.01888,1e-05,3.3216]
[1777883426765,55.16,79754.01,0.01,-0.01888,1e-05,3.32208]
[1777883431796,55.15,79752.93,0.01,-0.01887,1e-05,3.32053]
[1777883435827,55.15,79737.31,0.01,-0.01905,1e-05,3.34598]
[1777883440861,55.14,79726.48,0.01,-0.01916,1e-05,3.3628]
[1777883445893,55.12,79724.24,0.01,-0.01916,1e-05,3.36187]
[1777883450931,55.12,79722.76,0.01,-0.01916,1e-05,3.36273]
[1777883455966,55.11,79721.31,0.01,-0.01917,1e-05,3.36355]
[1777883461002,55.1,79721.12,0.01,-0.01916,1e-05,3.36223]
[1777883466037,55.08,79724.74,0.01,-0.01907,1e-05,3.34897]
[1777883471073,55.02,79721.89,0.01,-0.01901,1e-05,3.33955]
[1777883476109,54.97,79721.98,0.01,-0.01892,1e-05,3.32624]
[1777883481142,54.92,79715.75,0.01,-0.01891,1e-05,3.32489]
[1777883486181,54.87,79713.26,0.01,-0.01886,1e-05,3.31737]
[1777883491212,54.84,79716.89,0.01,-0.01875,1e-05,3.30042]
[1777883492643,54.84,79716.89,0.01,-0.01875,1e-05,3.30042]
[1777883492701,54.84,79724.36,0.01,-0.01866,1e-05,3.28756]
[1777883494234,54.84,79742.45,0.01,-0.01845,1e-05,3.25689]
[1777883499813,54.84,79752.81,0.01,-0.01833,1e-05,3.23903]
[1777883499858,54.84,79751.54,0.01,-0.01835,1e-05,3.24107]
[1777883505311,54.83,79758.17,0.01,-0.01827,1e-05,3.22945]
[1777883510348,54.83,79760.49,0.01,-0.01824,1e-05,3.22527]
[1777883515382,54.83,79760.72,0.01,-0.01823,1e-05,3.22461]
[1777883520900,54.83,79761.19,0.01,-0.01823,1e-05,3.22363]
[1777883520920,54.83,79761.44,0.01,-0.01823,1e-05,3.22317]
[1777883522435,54.83,79782.13,0.01,-0.01799,1e-05,3.18875]
[1777883523929,54.83,79782.13,0.01,-0.01799,1e-05,3.18875]
[1777883524449,54.83,79781.31,0.01,-0.018,1e-05,3.19039]
[1777883529485,54.83,79781.32,0.01,-0.018,1e-05,3.19043]
[1777883534519,54.83,79783.06,0.01,-0.01799,1e-05,3.18795]
[1777883539913,54.83,79782.75,0.01,-0.01799,1e-05,3.18818]
[1777883540577,54.83,79782.99,0.01,-0.01798,1e-05,3.18679]
[1777883545596,54.82,79782.4,0.01,-0.01797,1e-05,3.18529]
[1777883550631,54.79,79763.69,0.01,-0.01813,1e-05,3.20919]
[1777883555665,54.78,79759.63,0.01,-0.01815,1e-05,3.21124]
[1777883560701,54.77,79760.73,0.01,-0.01812,1e-05,3.20671]
[1777883566743,54.76,79760.65,0.01,-0.0181,1e-05,3.20363]
[1777883571778,54.75,79764.44,0.01,-0.01804,1e-05,3.1947]
[1777883576813,54.74,79765.97,0.01,-0.018,1e-05,3.18959]
[1777883581849,54.72,79765.27,0.01,-0.01799,1e-05,3.18818]
[1777883586883,54.71,79763.99,0.01,-0.01799,1e-05,3.18774]
[1777883596953,54.69,79765.18,0.01,-0.01795,1e-05,3.18072]
[1777883601987,54.68,79764.66,0.01,-0.01793,1e-05,3.17907]
[1777883609037,54.67,79764.48,0.01,-0.01791,1e-05,3.17588]
[1777883614074,54.66,79762.46,0.01,-0.01791,1e-05,3.17477]
[1777883619107,54.65,79762.83,0.01,-0.01789,1e-05,3.17169]
[1777883624144,54.64,79753.92,0.01,-0.01797,1e-05,3.18392]
[1777883629179,54.63,79747.52,0.01,-0.01803,1e-05,3.19192]
[1777883634214,54.55,79746.12,0.01,-0.0179,1e-05,3.1733]
[1777883640859,54.5,79746.59,0.01,-0.01782,1e-05,3.16061]
[1777883646298,54.49,79745.92,0.01,-0.01781,1e-05,3.1594]
[1777883651333,54.48,79743.28,0.01,-0.01783,1e-05,3.16146]
[1777883656369,54.45,79743.09,0.01,-0.01778,1e-05,3.15487]
[1777883661405,54.43,79742.31,0.01,-0.01775,1e-05,3.15036]
[1777883666439,54.39,79741.41,0.01,-0.01769,1e-05,3.14144]
[1777883671474,54.32,79742.74,0.01,-0.01756,1e-05,3.12075]
[1777883676510,54.25,79735.87,0.01,-0.01752,1e-05,3.11376]
[1777883681550,54.2,79730.26,0.01,-0.0175,1e-05,3.11155]
[1777883686579,54.16,79729.64,0.01,-0.01744,1e-05,3.10138]
[1777883691615,54.09,79716.22,0.01,-0.01747,1e-05,3.10611]
[1777883696651,54.02,79711.8,0.01,-0.01741,1e-05,3.09613]
[1777883701686,53.96,79716.56,0.01,-0.01725,1e-05,3.07321]
[1777883706724,53.9,79715.86,0.01,-0.01717,1e-05,3.0608]
[1777883711759,53.88,79716.56,0.01,-0.01713,1e-05,3.05394]
[1777883716795,53.88,79716.13,0.01,-0.01712,1e-05,3.05347]
[1777883721830,53.87,79714.18,0.01,-0.01714,1e-05,3.05551]
[1777883726869,53.87,79718.75,0.01,-0.01708,1e-05,3.04697]
[1777883731902,53.86,79717.72,0.01,-0.01708,1e-05,3.04574]
[1777883732357,53.86,79717.72,0.01,-0.01708,1e-05,3.04574]
[1777883732909,53.86,79717.36,0.01,-0.01708,1e-05,3.04613]
[1777883737944,53.86,79723.99,0.01,-0.017,1e-05,3.03447]
[1777883742981,53.86,79730.27,0.01,-0.01693,1e-05,3.02346]
[1777883748019,53.85,79737.06,0.01,-0.01685,1e-05,3.01186]
[1777883753054,53.85,79741.43,0.01,-0.0168,1e-05,3.00421]
[1777883758089,53.85,79743.54,0.01,-0.01677,1e-05,3.00028]
[1777883763130,53.85,79730.87,0.01,-0.0169,1e-05,3.02018]
[1777883763597,53.85,79730.87,0.01,-0.0169,1e-05,3.02018]
[1777883764131,53.85,79724.9,0.01,-0.01697,1e-05,3.02969]
[1777883769332,53.84,79719.84,0.01,-0.01702,1e-05,3.03721]
[1777883775208,53.84,79723.22,0.01,-0.01697,1e-05,3.03049]
[1777883780245,53.83,79724.57,0.01,-0.01695,1e-05,3.02742]
[1777883785277,53.83,79724.73,0.01,-0.01695,1e-05,3.02627]
[1777883790313,53.83,79721.57,0.01,-0.01697,1e-05,3.03049]
[1777883795348,53.82,79721.08,0.01,-0.01696,1e-05,3.02848]
[1777883800383,53.82,79716.94,0.01,-0.017,1e-05,3.0343]
[1777883805417,53.82,79713.47,0.01,-0.01703,1e-05,3.039]
[1777883810452,53.81,79705.68,0.01,-0.01711,1e-05,3.05066]
[1777883815488,53.81,79704.94,0.01,-0.01711,1e-05,3.05082]
[1777883820524,53.8,79703.58,0.01,-0.01712,1e-05,3.05197]
[1777883825563,53.8,79701.43,0.01,-0.01714,1e-05,3.05419]
[1777883832204,53.79,79699.35,0.01,-0.01715,1e-05,3.0563]
[1777883837642,53.79,79699.97,0.01,-0.01714,1e-05,3.05402]
[1777883842678,53.78,79702.92,0.01,-0.0171,1e-05,3.04815]
[1777883847712,53.78,79705.49,0.01,-0.01706,1e-05,3.04291]
[1777883852746,53.77,79707.5,0.01,-0.01702,1e-05,3.0367]
[1777883857783,53.77,79707.88,0.01,-0.01701,1e-05,3.0351]
[1777883862817,53.77,79713.36,0.01,-0.01695,1e-05,3.02525]
[1777883867852,53.76,79711.75,0.01,-0.01696,1e-05,3.027]
[1777883872888,53.76,79711.9,0.01,-0.01695,1e-05,3.02592]
[1777883877922,53.76,79710.42,0.01,-0.01696,1e-05,3.02749]
[1777883882957,53.75,79710.07,0.01,-0.01696,1e-05,3.02725]
[1777883887992,53.75,79713.37,0.01,-0.01692,1e-05,3.0211]
[1777883893035,53.75,79714.93,0.01,-0.0169,1e-05,3.01787]
[1777883898062,53.74,79719.83,0.01,-0.01684,1e-05,3.00926]
[1777883903097,53.74,79723.42,0.01,-0.0168,1e-05,3.00286]
[1777883908133,53.74,79725.72,0.01,-0.01677,1e-05,2.99856]
[1777883911154,53.74,79737.71,0.01,-0.01663,1e-05,2.97712]
[1777883917196,53.74,79740.19,0.01,-0.0166,1e-05,2.97264]
[1777883920359,53.74,79738.37,0.01,-0.01662,1e-05,2.97538]
[1777883921224,53.74,79740.12,0.01,-0.0166,1e-05,2.97239]
[1777883928274,53.73,79741.77,0.01,-0.01658,1e-05,2.96911]
[1777883933309,53.73,79744.7,0.01,-0.01654,1e-05,2.96395]
[1777883938344,53.73,79746.27,0.01,-0.01652,1e-05,2.96095]
[1777883943379,53.73,79744.7,0.01,-0.01653,1e-05,2.96296]
[1777883948413,53.72,79747.44,0.01,-0.0165,1e-05,2.95805]
[1777883953448,53.72,79762.62,0.01,-0.01634,1e-05,2.93347]
[1777883958483,53.72,79767.57,0.01,-0.01628,1e-05,2.9254]
[1777883963519,53.72,79759.43,0.01,-0.01637,1e-05,2.93801]
[1777883968554,53.72,79757.53,0.01,-0.01639,1e-05,2.94072]
[1777883974596,53.72,79757.6,0.01,-0.01637,1e-05,2.9384]
[1777883979631,53.72,79757.98,0.01,-0.01637,1e-05,2.93756]
[1777883986683,53.72,79756.81,0.01,-0.01638,1e-05,2.9391]
[1777883991716,53.71,79752.28,0.01,-0.01642,1e-05,2.94606]
[1777883997758,53.71,79751.05,0.01,-0.01644,1e-05,2.94768]
[1777884003418,53.71,79748.59,0.01,-0.01646,1e-05,2.95137]
[1777884008838,53.71,79747.18,0.01,-0.01647,1e-05,2.95335]
[1777884014368,53.71,79746.53,0.01,-0.01648,1e-05,2.95426]
[1777884014398,53.71,79746.45,0.01,-0.01648,1e-05,2.95431]
[1777884015373,53.71,79746.45,0.01,-0.01648,1e-05,2.95431]
[1777884015475,53.71,79746.45,0.01,-0.01648,1e-05,2.95427]
[1777884015769,53.71,79746.45,0.01,-0.01648,1e-05,2.95427]
[1777884015888,53.71,79746.45,0.01,-0.01648,1e-05,2.95423]
[1777884023944,53.71,79745.82,0.01,-0.01648,1e-05,2.95494]
[1777884028978,53.71,79740.77,0.01,-0.01654,1e-05,2.96279]
[1777884034013,53.71,79740.28,0.01,-0.01653,1e-05,2.96145]
[1777884043075,53.7,79740.35,0.01,-0.01653,1e-05,2.96087]
[1777884048111,53.7,79741.06,0.01,-0.01652,1e-05,2.95944]
[1777884053146,53.7,79754.24,0.01,-0.01638,1e-05,2.93821]
[1777884058181,53.7,79754.57,0.01,-0.01637,1e-05,2.93758]
[1777884063216,53.7,79753.76,0.01,-0.01638,1e-05,2.93877]
[1777884068252,53.7,79751.52,0.01,-0.0164,1e-05,2.94223]
[1777884073286,53.7,79750.62,0.01,-0.01641,1e-05,2.94358]
[1777884078322,53.7,79750.66,0.01,-0.01641,1e-05,2.94345]
[1777884083357,53.7,79751.19,0.01,-0.0164,1e-05,2.94256]
[1777884088392,53.7,79750.62,0.01,-0.01641,1e-05,2.94344]
[1777884093427,53.7,79747.69,0.01,-0.01643,1e-05,2.94619]
[1777884096753,53.7,79747.05,0.01,-0.01644,1e-05,2.94716]
[1777884097456,53.7,79746.05,0.01,-0.01645,1e-05,2.94873]
[1777884102490,53.7,79747.41,0.01,-0.01643,1e-05,2.94649]
[1777884107525,53.7,79745.04,0.01,-0.01645,1e-05,2.94943]
[1777884112560,53.69,79740.57,0.01,-0.01649,1e-05,2.95558]
[1777884117594,53.69,79754.3,0.01,-0.01635,1e-05,2.93365]
[1777884120016,53.69,79754.08,0.01,-0.01635,1e-05,2.93401]
[1777884120117,53.69,79756.32,0.01,-0.01633,1e-05,2.93049]
[1777884125652,53.69,79756.26,0.01,-0.01633,1e-05,2.93066]
[1777884130688,53.7,79768.15,0.01,-0.01621,1e-05,2.91331]
[1777884135722,53.7,79766.94,0.01,-0.01623,1e-05,2.91669]
[1777884140758,53.71,79763.3,0.01,-0.01628,1e-05,2.92306]
[1777884145794,53.71,79761.69,0.01,-0.01629,1e-05,2.92577]
[1777884150828,53.71,79753.69,0.01,-0.01638,1e-05,2.93854]
[1777884155862,53.71,79750.22,0.01,-0.01641,1e-05,2.94218]
[1777884160902,53.71,79751.75,0.01,-0.01639,1e-05,2.93976]
[1777884165933,53.71,79753.32,0.01,-0.01637,1e-05,2.93731]
[1777884170970,53.71,79755.33,0.01,-0.01635,1e-05,2.93417]
[1777884176003,53.71,79756.68,0.01,-0.01634,1e-05,2.93211]
[1777884181038,53.71,79757.04,0.01,-0.01634,1e-05,2.93164]
[1777884186074,53.71,79752.86,0.01,-0.01638,1e-05,2.93836]
[1777884191108,53.71,79752.58,0.01,-0.01638,1e-05,2.93886]
[1777884196144,53.71,79752.21,0.01,-0.01639,1e-05,2.93952]
[1777884201180,53.71,79751.6,0.01,-0.0164,1e-05,2.94056]
[1777884208228,53.71,79750.24,0.01,-0.01641,1e-05,2.94282]
[1777884213263,53.71,79749.58,0.01,-0.01641,1e-05,2.94205]
[1777884218298,53.71,79749.05,0.01,-0.01641,1e-05,2.94295]
[1777884223333,53.71,79737.34,0.01,-0.01654,1e-05,2.96162]
[1777884228450,53.71,79728.37,0.01,-0.01663,1e-05,2.97588]
[1777884234411,53.71,79727.79,0.01,-0.01664,1e-05,2.9764]
[1777884239446,53.71,79730.51,0.01,-0.01661,1e-05,2.97175]
[1777884244480,53.71,79731.13,0.01,-0.0166,1e-05,2.97048]
[1777884249517,53.71,79724.84,0.01,-0.01666,1e-05,2.98027]
[1777884254552,53.7,79724.12,0.01,-0.01667,1e-05,2.98102]
[1777884256133,53.7,79724.99,0.01,-0.01666,1e-05,2.97954]
[1777884256565,53.7,79725.39,0.01,-0.01665,1e-05,2.97882]
[1777884262608,53.7,79725.42,0.01,-0.01665,1e-05,2.97829]
[1777884267643,53.7,79723.98,0.01,-0.01666,1e-05,2.98021]
[1777884273182,53.7,79722.73,0.01,-0.01668,1e-05,2.98197]
[1777884273265,53.7,79722.12,0.01,-0.01667,1e-05,2.98082]
[1777884278720,53.7,79721.9,0.01,-0.01667,1e-05,2.98078]
[1777884283756,53.69,79722.59,0.01,-0.01666,1e-05,2.97931]
[1777884289022,53.69,79722.49,0.01,-0.01666,1e-05,2.97923]
[1777884289112,53.69,79721.22,0.01,-0.01667,1e-05,2.98115]
[1777884295459,53.69,79720.14,0.01,-0.01668,1e-05,2.98252]
[1777884300910,53.69,79719.46,0.01,-0.01669,1e-05,2.98332]
[1777884305945,53.69,79717.11,0.01,-0.01671,1e-05,2.98681]
[1777884308490,53.69,79716.36,0.01,-0.01672,1e-05,2.98796]
[1777884308570,53.69,79716.04,0.01,-0.01672,1e-05,2.98835]
[1777884314001,53.69,79714.17,0.01,-0.01674,1e-05,2.99107]
[1777884323065,53.69,79713.31,0.01,-0.01674,1e-05,2.99186]
[1777884328100,53.68,79711.24,0.01,-0.01676,1e-05,2.99491]
[1777884333135,53.68,79710.58,0.01,-0.01676,1e-05,2.9938]
[1777884338170,53.68,79709.9,0.01,-0.01677,1e-05,2.99463]
[1777884343206,53.68,79709.31,0.01,-0.01677,1e-05,2.99532]
[1777884349247,53.68,79709.81,0.01,-0.01676,1e-05,2.99422]
[1777884355289,53.68,79707.65,0.01,-0.01678,1e-05,2.99741]
[1777884360326,53.68,79707.68,0.01,-0.01678,1e-05,2.9971]
[1777884365950,53.68,79708.98,0.01,-0.01677,1e-05,2.99475]
[1777884372408,53.67,79711.45,0.01,-0.01674,1e-05,2.99042]
[1777884373777,53.67,79711.45,0.01,-0.01674,1e-05,2.99042]
[1777884373788,53.67,79713.11,0.01,-0.01672,1e-05,2.9877]
[1777884379457,53.67,79716.13,0.01,-0.01669,1e-05,2.98255]
[1777884384493,53.67,79721.19,0.01,-0.01663,1e-05,2.97424]
[1777884393555,53.67,79722.98,0.01,-0.0166,1e-05,2.96912]
[1777884399597,53.67,79725.42,0.01,-0.01657,1e-05,2.965]
[1777884406234,53.67,79726.95,0.01,-0.01655,1e-05,2.9623]
[1777884413695,53.67,79728.32,0.01,-0.01654,1e-05,2.95986]
[1777884418731,53.67,79728.98,0.01,-0.01653,1e-05,2.95862]
[1777884424772,53.67,79729.98,0.01,-0.01652,1e-05,2.95681]
[1777884429808,53.67,79730.13,0.01,-0.01651,1e-05,2.95639]
[1777884434842,53.67,79718.59,0.01,-0.01663,1e-05,2.97462]
[1777884439877,53.66,79720.22,0.01,-0.01662,1e-05,2.97165]
[1777884444912,53.66,79720.62,0.01,-0.01661,1e-05,2.97063]
[1777884449947,53.66,79732.59,0.01,-0.01647,1e-05,2.95045]
[1777884454982,53.65,79728.68,0.01,-0.01649,1e-05,2.95306]
[1777884460020,53.64,79726.92,0.01,-0.0165,1e-05,2.95435]
[1777884466655,53.64,79720.84,0.01,-0.01656,1e-05,2.96359]
[1777884472104,53.64,79718.63,0.01,-0.01659,1e-05,2.96694]
[1777884477141,53.64,79718.16,0.01,-0.01659,1e-05,2.96749]
[1777884482176,53.64,79715.76,0.01,-0.01662,1e-05,2.97112]
[1777884487211,53.64,79715.24,0.01,-0.01662,1e-05,2.97169]
[1777884492247,53.64,79705.04,0.01,-0.01673,1e-05,2.98779]
[1777884497281,53.64,79704.87,0.01,-0.01673,1e-05,2.9877]
[1777884502316,53.63,79701.37,0.01,-0.01676,1e-05,2.99293]
[1777884506936,53.63,79670.89,0.01,-0.01709,1e-05,3.04209]
[1777884513396,53.63,79671.79,0.01,-0.01706,1e-05,3.03754]
[1777884518431,53.63,79673.54,0.01,-0.01704,1e-05,3.03386]
[1777884523466,53.62,79674.23,0.01,-0.01703,1e-05,3.03194]
[1777884528505,53.62,79677.35,0.01,-0.01699,1e-05,3.0261]
[1777884533542,53.62,79679.82,0.01,-0.01696,1e-05,3.02136]
[1777884538578,53.61,79676.28,0.01,-0.01699,1e-05,3.0264]
[1777884543891,53.61,79677.77,0.01,-0.01697,1e-05,3.0234]
[1777884545961,53.61,79682.79,0.01,-0.01691,1e-05,3.01496]
[1777884545994,53.61,79704.88,0.01,-0.01667,1e-05,2.97914]
[1777884546584,53.61,79704.88,0.01,-0.01667,1e-05,2.97914]
[1777884546662,53.61,79705.25,0.01,-0.01667,1e-05,2.97849]
[1777884551670,53.61,79706.06,0.01,-0.01666,1e-05,2.97686]
[1777884553788,53.61,79705.95,0.01,-0.01666,1e-05,2.97697]
[1777884553890,53.61,79706.06,0.01,-0.01666,1e-05,2.97673]
[1777884556866,53.61,79706.13,0.01,-0.01665,1e-05,2.97649]
[1777884556886,53.61,79710.55,0.01,-0.01661,1e-05,2.96933]
[1777884562747,53.6,79706.14,0.01,-0.01665,1e-05,2.97606]
[1777884568789,53.6,79703.12,0.01,-0.01668,1e-05,2.98056]
[1777884571366,53.6,79701.51,0.01,-0.0167,1e-05,2.98303]
[1777884571467,53.6,79701.09,0.01,-0.01669,1e-05,2.98176]
[1777884573239,53.6,79701.09,0.01,-0.01669,1e-05,2.9817]
[1777884573824,53.6,79700.17,0.01,-0.0167,1e-05,2.98312]
[1777884575994,53.6,79699.59,0.01,-0.01671,1e-05,2.984]
[1777884576845,53.6,79698.5,0.01,-0.01672,1e-05,2.98564]
[1777884581880,53.6,79696.26,0.01,-0.01674,1e-05,2.98896]
[1777884587923,53.6,79694.84,0.01,-0.01675,1e-05,2.9909]
[1777884592958,53.6,79694.13,0.01,-0.01676,1e-05,2.99175]
[1777884597993,53.6,79691.3,0.01,-0.01679,1e-05,2.99603]
[1777884603029,53.6,79688.82,0.01,-0.01681,1e-05,2.99974]
[1777884605042,53.59,79670.31,0.01,-0.01701,1e-05,3.02965]
[1777884610077,53.59,79672.23,0.01,-0.01699,1e-05,3.02593]
[1777884616118,53.59,79670.44,0.01,-0.017,1e-05,3.02811]
[1777884621154,53.59,79672.28,0.01,-0.01698,1e-05,3.02451]
[1777884626189,53.58,79671.69,0.01,-0.01698,1e-05,3.02487]
[1777884631224,53.58,79667.12,0.01,-0.01702,1e-05,3.02982]
[1777884636259,53.58,79669.73,0.01,-0.01699,1e-05,3.02493]
[1777884641296,53.58,79673.88,0.01,-0.01694,1e-05,3.01761]
[1777884646330,53.58,79669.22,0.01,-0.01698,1e-05,3.02465]
[1777884651365,53.57,79667.41,0.01,-0.017,1e-05,3.027]
[1777884656400,53.57,79666.26,0.01,-0.01701,1e-05,3.02816]
[1777884663458,53.57,79664.9,0.01,-0.01702,1e-05,3.02955]
[1777884668485,53.56,79670.35,0.01,-0.01695,1e-05,3.02026]
[1777884673520,53.56,79661.99,0.01,-0.01704,1e-05,3.03331]
[1777884678556,53.56,79658.23,0.01,-0.01708,1e-05,3.03881]
[1777884683591,53.56,79665.85,0.01,-0.01699,1e-05,3.02577]
[1777884688627,53.56,79664.68,0.01,-0.017,1e-05,3.02712]
[1777884693663,53.55,79661.03,0.01,-0.01703,1e-05,3.03058]
[1777884695677,53.55,79639.35,0.01,-0.01727,1e-05,3.06587]
[1777884700711,53.53,79641.6,0.01,-0.0172,1e-05,3.05615]
[1777884705746,53.52,79638.49,0.01,-0.01723,1e-05,3.06038]
[1777884710782,53.52,79639.51,0.01,-0.01721,1e-05,3.05773]
[1777884715817,53.52,79637.6,0.01,-0.01723,1e-05,3.05985]
[1777884720852,53.51,79640.99,0.01,-0.01718,1e-05,3.05322]
[1777884725887,53.49,79635.26,0.01,-0.01721,1e-05,3.05733]
[1777884730921,53.49,79640.95,0.01,-0.01714,1e-05,3.04693]
[1777884735957,53.47,79650.48,0.01,-0.01701,1e-05,3.02697]
[1777884740993,53.47,79658.98,0.01,-0.01691,1e-05,3.01228]
[1777884746027,53.46,79671.56,0.01,-0.01677,1e-05,2.99122]
[1777884751062,53.46,79668.91,0.01,-0.01678,1e-05,2.99312]
[1777884756097,53.46,79662.57,0.01,-0.01685,1e-05,3.00291]
[1777884761132,53.46,79664.0,0.01,-0.01683,1e-05,3.00006]
[1777884766168,53.45,79666.68,0.01,-0.0168,1e-05,2.9952]
[1777884771202,53.45,79671.01,0.01,-0.01675,1e-05,2.98772]
[1777884776237,53.45,79673.17,0.01,-0.01672,1e-05,2.9838]
[1777884781272,53.45,79682.7,0.01,-0.01661,1e-05,2.96805]
[1777884786310,53.45,79684.33,0.01,-0.0166,1e-05,2.96519]
[1777884791342,53.45,79683.3,0.01,-0.0166,1e-05,2.96663]
[1777884796380,53.45,79683.0,0.01,-0.01661,1e-05,2.96692]
[1777884803426,53.45,79679.2,0.01,-0.01665,1e-05,2.97274]
[1777884809052,53.44,79677.25,0.01,-0.01667,1e-05,2.97563]
[1777884811100,53.44,79677.25,0.01,-0.01667,1e-05,2.97563]
[1777884811198,53.44,79682.02,0.01,-0.0166,1e-05,2.96599]
[1777884812224,53.44,79682.02,0.01,-0.0166,1e-05,2.96599]
[1777884812277,53.44,79681.72,0.01,-0.01661,1e-05,2.96645]
[1777884812490,53.44,79681.72,0.01,-0.01661,1e-05,2.96645]
[1777884812513,53.44,79681.5,0.01,-0.01661,1e-05,2.96681]
[1777884817525,53.44,79690.35,0.01,-0.01651,1e-05,2.95256]
[1777884822565,53.44,79691.75,0.01,-0.0165,1e-05,2.95031]
[1777884827595,53.44,79692.49,0.01,-0.01649,1e-05,2.94911]
[1777884832630,53.44,79697.48,0.01,-0.01644,1e-05,2.94112]
[1777884837665,53.44,79702.4,0.01,-0.01639,1e-05,2.93337]
[1777884840502,53.44,79699.71,0.01,-0.01641,1e-05,2.93768]
[1777884840686,53.45,79699.71,0.01,-0.01641,1e-05,2.93771]
[1777884845722,53.45,79700.75,0.01,-0.0164,1e-05,2.9361]
[1777884846529,53.45,79700.75,0.01,-0.0164,1e-05,2.9361]
[1777884846729,53.45,79701.05,0.01,-0.0164,1e-05,2.93564]
[1777884851764,53.45,79699.78,0.01,-0.01641,1e-05,2.93775]
[1777884856804,53.45,79719.21,0.01,-0.01621,1e-05,2.90698]
[1777884861845,53.45,79707.66,0.01,-0.01633,1e-05,2.92557]
[1777884867887,53.45,79706.35,0.01,-0.01635,1e-05,2.92788]
[1777884873930,53.45,79709.88,0.01,-0.0163,1e-05,2.92062]
[1777884878964,53.45,79707.3,0.01,-0.01633,1e-05,2.92495]
[1777884885011,53.45,79707.35,0.01,-0.01633,1e-05,2.92513]
[1777884890041,53.45,79706.11,0.01,-0.01635,1e-05,2.92733]
[1777884895078,53.45,79706.41,0.01,-0.01635,1e-05,2.92707]
[1777884900112,53.45,79705.52,0.01,-0.01636,1e-05,2.92871]
[1777884905149,53.45,79705.36,0.01,-0.01636,1e-05,2.92918]
[1777884911191,53.46,79702.42,0.01,-0.01639,1e-05,2.93409]
[1777884916226,53.46,79706.64,0.01,-0.01635,1e-05,2.92755]
[1777884921329,53.46,79707.4,0.01,-0.01634,1e-05,2.92653]
[1777884921366,53.46,79707.56,0.01,-0.01634,1e-05,2.92632]
[1777884922352,53.46,79707.56,0.01,-0.01634,1e-05,2.92632]
[1777884922391,53.46,79707.51,0.01,-0.01634,1e-05,2.92644]
[1777884928311,53.46,79718.08,0.01,-0.01623,1e-05,2.90998]
[1777884933346,53.46,79716.91,0.01,-0.01624,1e-05,2.91036]
[1777884939390,53.46,79730.69,0.01,-0.0161,1e-05,2.88924]
[1777884944423,53.47,79732.81,0.01,-0.01608,1e-05,2.88649]
[1777884949458,53.47,79739.7,0.01,-0.01601,1e-05,2.87627]
[1777884952627,53.47,79759.27,0.01,-0.01581,1e-05,2.84607]
[1777884958521,53.47,79762.3,0.01,-0.01578,1e-05,2.84248]
[1777884963556,53.48,79752.34,0.01,-0.01589,1e-05,2.85897]
[1777884969045,53.48,79752.6,0.01,-0.0159,1e-05,2.85924]
[1777884974633,53.49,79753.0,0.01,-0.0159,1e-05,2.85978]
[1777884980250,53.49,79753.66,0.01,-0.0159,1e-05,2.85973]
[1777884985410,53.49,79755.21,0.01,-0.01589,1e-05,2.85796]
[1777884985497,53.49,79753.3,0.01,-0.01591,1e-05,2.8611]
[1777884990745,53.5,79754.51,0.01,-0.0159,1e-05,2.86017]
[1777884996012,53.5,79753.94,0.01,-0.0159,1e-05,2.85984]
[1777884996113,53.5,79754.65,0.01,-0.0159,1e-05,2.85889]
[1777884999110,53.5,79753.73,0.01,-0.01591,1e-05,2.86064]
[1777884999195,53.5,79754.35,0.01,-0.0159,1e-05,2.85982]
[1777884999676,53.5,79754.35,0.01,-0.0159,1e-05,2.85982]
[1777885000436,53.5,79754.35,0.01,-0.0159,1e-05,2.85982]
[1777885000392,53.5,79755.76,0.01,-0.01589,1e-05,2.85777]
[1777885000815,53.5,79755.76,0.01,-0.01589,1e-05,2.85777]
[1777885001816,53.5,79755.76,0.01,-0.01589,1e-05,2.85777]
[1777885001916,53.5,79746.49,0.01,-0.01599,1e-05,2.87257]
[1777885004143,53.51,79746.49,0.01,-0.01599,1e-05,2.87271]
[1777885004153,53.51,79747.09,0.01,-0.01598,1e-05,2.8719]
[1777885004545,53.51,79747.09,0.01,-0.01598,1e-05,2.8719]
[1777885004844,53.51,79747.09,0.01,-0.01598,1e-05,2.87204]
[1777885007114,53.51,79746.72,0.01,-0.01599,1e-05,2.87275]
[1777885007126,53.51,79746.2,0.01,-0.01599,1e-05,2.8737]
[1777885013906,53.51,79746.05,0.01,-0.016,1e-05,2.87489]
[1777885018941,53.51,79746.2,0.01,-0.016,1e-05,2.87535]
[1777885023976,53.52,79749.32,0.01,-0.01598,1e-05,2.87118]
[1777885027649,53.52,79750.78,0.01,-0.01596,1e-05,2.86934]
[1777885028006,53.52,79751.61,0.01,-0.01596,1e-05,2.86819]
[1777885029481,53.52,79751.61,0.01,-0.01596,1e-05,2.86819]
[1777885029486,53.52,79750.89,0.01,-0.01596,1e-05,2.86947]
[1777885030152,53.52,79750.89,0.01,-0.01596,1e-05,2.86947]
[1777885030195,53.52,79751.5,0.01,-0.01596,1e-05,2.86867]
[1777885036096,53.52,79746.35,0.01,-0.01602,1e-05,2.87763]
[1777885041127,53.53,79747.66,0.01,-0.01601,1e-05,2.87626]
[1777885046161,53.53,79754.76,0.01,-0.01594,1e-05,2.86589]
[1777885051198,53.53,79753.32,0.01,-0.01595,1e-05,2.86707]
[1777885056234,53.54,79744.01,0.01,-0.01605,1e-05,2.88235]
[1777885061269,53.54,79750.52,0.01,-0.01599,1e-05,2.87283]
[1777885066306,53.54,79751.11,0.01,-0.01599,1e-05,2.87264]
[1777885071340,53.55,79750.87,0.01,-0.01599,1e-05,2.87374]
[1777885076375,53.55,79757.25,0.01,-0.01593,1e-05,2.86459]
[1777885081410,53.55,79754.43,0.01,-0.01597,1e-05,2.86981]
[1777885086444,53.56,79747.52,0.01,-0.01604,1e-05,2.88138]
[1777885091482,53.56,79746.18,0.01,-0.01606,1e-05,2.88413]
[1777885096514,53.56,79736.66,0.01,-0.01617,1e-05,2.89967]
[1777885101551,53.56,79737.06,0.01,-0.01617,1e-05,2.8995]
[1777885106586,53.56,79737.74,0.01,-0.01616,1e-05,2.89886]
[1777885111621,53.57,79737.38,0.01,-0.01616,1e-05,2.89795]
[1777885115649,53.57,79720.8,0.01,-0.01633,1e-05,2.92444]
[1777885121233,53.57,79720.61,0.01,-0.01634,1e-05,2.92487]
[1777885124711,53.57,79700.56,0.01,-0.01655,1e-05,2.95691]
[1777885129747,53.57,79697.78,0.01,-0.01658,1e-05,2.96113]
[1777885134783,53.57,79698.34,0.01,-0.01657,1e-05,2.96001]
[1777885138170,53.57,79715.19,0.01,-0.01639,1e-05,2.93299]
[1777885143846,53.57,79719.73,0.01,-0.01634,1e-05,2.92581]
[1777885148883,53.57,79721.38,0.01,-0.01633,1e-05,2.92326]
[1777885153943,53.57,79721.76,0.01,-0.01632,1e-05,2.92273]
[1777885159959,53.57,79730.77,0.01,-0.01623,1e-05,2.90858]
[1777885164995,53.56,79735.41,0.01,-0.01617,1e-05,2.89918]
[1777885170030,53.55,79735.81,0.01,-0.01614,1e-05,2.89594]
[1777885175065,53.54,79733.12,0.01,-0.01615,1e-05,2.89573]
[1777885180100,53.53,79729.27,0.01,-0.01617,1e-05,2.89921]
[1777885185136,53.51,79719.62,0.01,-0.01625,1e-05,2.91183]
[1777885190171,53.51,79721.97,0.01,-0.01623,1e-05,2.90773]
[1777885195206,53.51,79718.53,0.01,-0.01626,1e-05,2.91341]
[1777885200241,53.51,79719.43,0.01,-0.01625,1e-05,2.91162]
[1777885205277,53.51,79707.97,0.01,-0.01637,1e-05,2.9288]
[1777885210312,53.51,79705.58,0.01,-0.01639,1e-05,2.93209]
[1777885215346,53.5,79702.78,0.01,-0.01642,1e-05,2.93603]
[1777885220381,53.5,79703.89,0.01,-0.0164,1e-05,2.93429]
[1777885226424,53.5,79703.13,0.01,-0.01641,1e-05,2.93559]
[1777885231459,53.5,79700.07,0.01,-0.01644,1e-05,2.93864]
[1777885236494,53.51,79700.2,0.01,-0.01643,1e-05,2.93846]
[1777885241529,53.51,79701.81,0.01,-0.01642,1e-05,2.93594]
[1777885246564,53.51,79700.55,0.01,-0.01643,1e-05,2.93802]
[1777885251599,53.51,79699.82,0.01,-0.01644,1e-05,2.93925]
[1777885255627,53.51,79683.05,0.01,-0.01662,1e-05,2.96614]
[1777885260662,53.49,79677.79,0.01,-0.01666,1e-05,2.97151]
[1777885265698,53.48,79668.37,0.01,-0.01674,1e-05,2.9841]
[1777885270734,53.47,79665.15,0.01,-0.01676,1e-05,2.98732]
[1777885275768,53.47,79666.27,0.01,-0.01674,1e-05,2.98398]
[1777885280803,53.47,79670.62,0.01,-0.01669,1e-05,2.97668]
[1777885285838,53.47,79666.4,0.01,-0.01674,1e-05,2.98327]
[1777885290873,53.47,79665.11,0.01,-0.01675,1e-05,2.98507]
[1777885295908,53.46,79652.21,0.01,-0.01688,1e-05,3.00376]
[1777885300942,53.46,79653.15,0.01,-0.01686,1e-05,3.00178]
[1777885305978,53.46,79655.2,0.01,-0.01684,1e-05,2.99797]
[1777885311013,53.46,79655.5,0.01,-0.01683,1e-05,2.99704]
[1777885314034,53.46,79671.52,0.01,-0.01666,1e-05,2.97092]
[1777885319069,53.46,79670.12,0.01,-0.01667,1e-05,2.97301]
[1777885324106,53.46,79668.49,0.01,-0.01669,1e-05,2.97546]
[1777885326855,53.46,79699.93,0.01,-0.01635,1e-05,2.92501]
[1777885332161,53.45,79715.3,0.01,-0.01618,1e-05,2.89927]
[1777885337196,53.44,79713.44,0.01,-0.01618,1e-05,2.89979]
[1777885342232,53.43,79708.77,0.01,-0.01621,1e-05,2.90426]
[1777885347269,53.42,79722.13,0.01,-0.01606,1e-05,2.8808]
[1777885352301,53.41,79725.15,0.01,-0.016,1e-05,2.87196]
[1777885357336,53.4,79722.93,0.01,-0.01601,1e-05,2.8733]
[1777885362372,53.39,79725.02,0.01,-0.01597,1e-05,2.86784]
[1777885367406,53.38,79729.8,0.01,-0.01591,1e-05,2.85823]
[1777885372443,53.37,79730.26,0.01,-0.01589,1e-05,2.85544]
[1777885377477,53.37,79725.91,0.01,-0.01592,1e-05,2.86019]
[1777885382512,53.36,79727.82,0.01,-0.01589,1e-05,2.85512]
[1777885387547,53.35,79730.65,0.01,-0.01585,1e-05,2.84865]
[1777885392582,53.34,79734.45,0.01,-0.0158,1e-05,2.84077]
[1777885397617,53.33,79736.34,0.01,-0.01576,1e-05,2.83592]
[1777885402652,53.32,79734.83,0.01,-0.01577,1e-05,2.83642]
[1777885407688,53.32,79733.51,0.01,-0.01577,1e-05,2.83663]
[1777885409701,53.31,79749.08,0.01,-0.0156,1e-05,2.8114]
[1777885413730,53.31,79761.8,0.01,-0.01546,1e-05,2.78902]
[1777885418765,53.3,79768.25,0.01,-0.01538,1e-05,2.77778]
[1777885423801,53.3,79763.68,0.01,-0.01542,1e-05,2.78343]
[1777885428835,53.29,79764.46,0.01,-0.0154,1e-05,2.78087]
[1777885433870,53.29,79762.9,0.01,-0.01541,1e-05,2.7819]
[1777885438905,53.28,79765.64,0.01,-0.01537,1e-05,2.77631]
[1777885443939,53.27,79773.11,0.01,-0.01529,1e-05,2.76357]
[1777885448976,53.27,79770.55,0.01,-0.01531,1e-05,2.76624]
[1777885454010,53.26,79766.24,0.01,-0.01534,1e-05,2.77153]
[1777885459646,53.26,79768.69,0.01,-0.01531,1e-05,2.76619]
[1777885465088,53.25,79785.89,0.01,-0.01513,1e-05,2.73881]
[1777885470122,53.25,79789.39,0.01,-0.01509,1e-05,2.73251]
[1777885475159,53.24,79787.82,0.01,-0.01509,1e-05,2.73215]
[1777885477598,53.24,79756.27,0.01,-0.0154,1e-05,2.77991]
[1777885483215,53.24,79749.16,0.01,-0.01546,1e-05,2.78923]
[1777885488250,53.23,79750.55,0.01,-0.01544,1e-05,2.78568]
[1777885493285,53.22,79749.61,0.01,-0.01544,1e-05,2.78573]
[1777885498322,53.22,79749.07,0.01,-0.01544,1e-05,2.78519]
[1777885503356,53.21,79750.16,0.01,-0.01542,1e-05,2.78215]
[1777885506377,53.21,79731.27,0.01,-0.0156,1e-05,2.81052]
[1777885511412,53.2,79722.51,0.01,-0.01568,1e-05,2.82249]
[1777885516447,53.2,79721.79,0.01,-0.01568,1e-05,2.82194]
[1777885521482,53.19,79723.09,0.01,-0.01566,1e-05,2.81826]
[1777885526517,53.18,79723.91,0.01,-0.01564,1e-05,2.81534]
[1777885531552,53.17,79720.06,0.01,-0.01566,1e-05,2.81787]
[1777885536587,53.17,79719.28,0.01,-0.01565,1e-05,2.81715]
[1777885541955,53.16,79723.18,0.01,-0.0156,1e-05,2.80982]
[1777885547668,53.15,79714.09,0.01,-0.01568,1e-05,2.82166]
[1777885552703,53.15,79717.63,0.01,-0.01564,1e-05,2.81451]
[1777885557738,53.14,79718.69,0.01,-0.01561,1e-05,2.81129]
[1777885562773,53.13,79716.13,0.01,-0.01563,1e-05,2.81373]
[1777885567808,53.13,79712.8,0.01,-0.01566,1e-05,2.81737]
[1777885572843,53.12,79716.39,0.01,-0.01561,1e-05,2.81027]
[1777885577878,53.11,79715.84,0.01,-0.0156,1e-05,2.80965]
[1777885582913,53.11,79711.78,0.01,-0.01564,1e-05,2.8145]
[1777885587950,53.1,79710.13,0.01,-0.01564,1e-05,2.81557]
[1777885592983,53.09,79710.27,0.01,-0.01562,1e-05,2.81204]
[1777885598019,53.09,79710.4,0.01,-0.01561,1e-05,2.81039]
[1777885603053,53.08,79709.49,0.01,-0.01561,1e-05,2.81037]
[1777885608088,53.08,79710.49,0.01,-0.01559,1e-05,2.80739]
[1777885613123,53.07,79713.06,0.01,-0.01556,1e-05,2.80199]
[1777885618157,53.07,79711.24,0.01,-0.01557,1e-05,2.80347]
[1777885623194,53.06,79703.6,0.01,-0.01564,1e-05,2.81394]
[1777885628228,53.05,79707.58,0.01,-0.01559,1e-05,2.80634]
[1777885633265,53.05,79710.24,0.01,-0.01555,1e-05,2.80087]
[1777885638298,53.04,79696.6,0.01,-0.01568,1e-05,2.82078]
[1777885643334,53.04,79689.56,0.01,-0.01575,1e-05,2.83025]
[1777885648368,53.03,79686.92,0.01,-0.01576,1e-05,2.83275]
[1777885653403,53.02,79679.14,0.01,-0.01582,1e-05,2.84141]
[1777885656021,53.02,79696.89,0.01,-0.01563,1e-05,2.81263]
[1777885661459,53.01,79711.34,0.01,-0.01547,1e-05,2.78877]
[1777885666494,53.01,79708.38,0.01,-0.0155,1e-05,2.79208]
[1777885671529,53.0,79707.24,0.01,-0.0155,1e-05,2.79255]
[1777885677573,53.0,79706.17,0.01,-0.0155,1e-05,2.79268]
[1777885682606,52.99,79703.7,0.01,-0.01552,1e-05,2.79523]
[1777885687641,52.98,79704.16,0.01,-0.01551,1e-05,2.79323]
[1777885692677,52.98,79704.16,0.01,-0.0155,1e-05,2.79194]
[1777885697712,52.97,79707.03,0.01,-0.01546,1e-05,2.78621]
[1777885702745,52.97,79707.86,0.01,-0.01544,1e-05,2.78342]
[1777885708788,52.96,79712.8,0.01,-0.01538,1e-05,2.7743]
[1777885713829,52.96,79713.88,0.01,-0.01535,1e-05,2.76963]
[1777885718864,52.95,79699.68,0.01,-0.01549,1e-05,2.79033]
[1777885723900,52.95,79700.04,0.01,-0.01548,1e-05,2.78846]
[1777885729943,52.94,79701.03,0.01,-0.01546,1e-05,2.7854]
[1777885734977,52.93,79700.71,0.01,-0.01545,1e-05,2.78464]
[1777885740021,52.93,79699.83,0.01,-0.01545,1e-05,2.78476]
[1777885745051,52.92,79699.53,0.01,-0.01545,1e-05,2.78399]
[1777885750086,52.92,79692.13,0.01,-0.01552,1e-05,2.79418]
[1777885756129,52.91,79681.02,0.01,-0.01562,1e-05,2.80974]
[1777885761163,52.91,79690.52,0.01,-0.01551,1e-05,2.79354]
[1777885766797,52.9,79693.76,0.01,-0.01547,1e-05,2.78692]
[1777885772241,52.89,79699.96,0.01,-0.01539,1e-05,2.77422]
[1777885777275,52.89,79700.71,0.01,-0.01537,1e-05,2.77187]
[1777885782313,52.88,79701.32,0.01,-0.01536,1e-05,2.7695]
[1777885788356,52.88,79705.33,0.01,-0.01531,1e-05,2.76216]
[1777885796408,52.87,79705.21,0.01,-0.0153,1e-05,2.76055]
[1777885802047,52.86,79705.26,0.01,-0.01529,1e-05,2.75917]
[1777885807486,52.86,79700.93,0.01,-0.01533,1e-05,2.76472]
[1777885812522,52.85,79694.71,0.01,-0.01538,1e-05,2.77309]
[1777885817557,52.85,79694.53,0.01,-0.01538,1e-05,2.77213]
[1777885822188,52.84,79716.12,0.01,-0.01515,1e-05,2.73768]
[1777885827628,52.84,79717.81,0.01,-0.01513,1e-05,2.73421]
[1777885829698,52.84,79718.15,0.01,-0.01512,1e-05,2.73351]
[1777885829855,52.84,79752.74,0.01,-0.01478,1e-05,2.68084]
[1777885830540,52.84,79752.74,0.01,-0.01478,1e-05,2.68084]
[1777885830648,52.84,79752.74,0.01,-0.01478,1e-05,2.68084]
[1777885832266,52.84,79777.84,0.01,-0.01452,1e-05,2.64182]
[1777885837697,52.84,79763.83,0.01,-0.01466,1e-05,2.66255]
[1777885842732,52.84,79760.97,0.01,-0.01468,1e-05,2.66666]
[1777885847767,52.84,79763.51,0.01,-0.01466,1e-05,2.6626]
[1777885852804,52.84,79762.04,0.01,-0.01467,1e-05,2.66461]
[1777885857840,52.84,79761.99,0.01,-0.01467,1e-05,2.6645]
[1777885862872,52.84,79770.56,0.01,-0.01459,1e-05,2.65157]
[1777885867911,52.84,79772.91,0.01,-0.01456,1e-05,2.64797]
[1777885872942,52.83,79773.99,0.01,-0.01455,1e-05,2.64628]
[1777885877979,52.83,79775.73,0.01,-0.01453,1e-05,2.6436]
[1777885883013,52.83,79776.85,0.01,-0.01452,1e-05,2.64184]
[1777885888052,52.83,79770.14,0.01,-0.01459,1e-05,2.65173]
[1777885893087,52.83,79772.17,0.01,-0.01456,1e-05,2.64675]
[1777885898120,52.83,79775.75,0.01,-0.01452,1e-05,2.6413]
[1777885903157,52.83,79776.56,0.01,-0.01451,1e-05,2.63999]
[1777885908191,52.83,79779.55,0.01,-0.01448,1e-05,2.63547]
[1777885913225,52.83,79779.34,0.01,-0.01448,1e-05,2.63573]
[1777885918260,52.83,79778.7,0.01,-0.01449,1e-05,2.63662]
[1777885923297,52.83,79772.36,0.01,-0.01455,1e-05,2.64598]
[1777885928330,52.83,79771.62,0.01,-0.01456,1e-05,2.64691]
[1777885933365,52.83,79767.14,0.01,-0.0146,1e-05,2.65339]
[1777885938401,52.83,79765.78,0.01,-0.01461,1e-05,2.65521]
[1777885943435,52.83,79761.28,0.01,-0.01465,1e-05,2.66169]
[1777885948470,52.83,79757.9,0.01,-0.01469,1e-05,2.66649]
[1777885953505,52.82,79755.41,0.01,-0.0147,1e-05,2.66819]
[1777885957532,52.82,79738.93,0.01,-0.01486,1e-05,2.69279]
[1777885962568,52.82,79735.35,0.01,-0.01489,1e-05,2.69773]
[1777885968609,52.82,79741.86,0.01,-0.01483,1e-05,2.68737]
[1777885973645,52.82,79742.62,0.01,-0.01482,1e-05,2.68586]
[1777885978680,52.82,79743.85,0.01,-0.0148,1e-05,2.68366]
[1777885983715,52.82,79737.55,0.01,-0.01486,1e-05,2.69285]
[1777885988749,52.81,79738.28,0.01,-0.01485,1e-05,2.69134]
[1777885993784,52.81,79739.05,0.01,-0.01484,1e-05,2.68978]
[1777885998820,52.81,79739.54,0.01,-0.01483,1e-05,2.68864]
[1777886003855,52.81,79739.93,0.01,-0.01483,1e-05,2.68765]
[1777886008890,52.81,79740.22,0.01,-0.01482,1e-05,2.68682]
[1777886014548,52.8,79742.47,0.01,-0.01479,1e-05,2.68118]
[1777886019969,52.8,79742.31,0.01,-0.01479,1e-05,2.68106]
[1777886025626,52.8,79741.22,0.01,-0.01479,1e-05,2.68228]
[1777886031044,52.8,79741.09,0.01,-0.01479,1e-05,2.6821]
[1777886036079,52.8,79730.56,0.01,-0.0149,1e-05,2.69755]
[1777886041116,52.8,79737.52,0.01,-0.01482,1e-05,2.68637]
[1777886046369,52.79,79736.25,0.01,-0.01483,1e-05,2.68788]
[1777886052193,52.79,79742.13,0.01,-0.01477,1e-05,2.67827]
[1777886057228,52.79,79746.09,0.01,-0.01473,1e-05,2.67181]
[1777886062263,52.79,79747.78,0.01,-0.01471,1e-05,2.66879]
[1777886067297,52.78,79748.98,0.01,-0.01469,1e-05,2.66652]
[1777886072333,52.78,79748.72,0.01,-0.01468,1e-05,2.66466]
[1777886077368,52.78,79746.7,0.01,-0.0147,1e-05,2.66719]
[1777886078703,52.78,79747.01,0.01,-0.0147,1e-05,2.66662]
[1777886079382,52.78,79747.3,0.01,-0.01469,1e-05,2.66608]
[1777886079732,52.78,79747.3,0.01,-0.01469,1e-05,2.66608]
[1777886080391,52.78,79747.79,0.01,-0.01469,1e-05,2.66523]
[1777886082153,52.78,79747.82,0.01,-0.01469,1e-05,2.66508]
[1777886082566,52.78,79747.82,0.01,-0.01469,1e-05,2.66508]
[1777886091469,52.77,79751.88,0.01,-0.01464,1e-05,2.65805]
[1777886092100,52.77,79751.88,0.01,-0.01464,1e-05,2.65805]
[1777886092622,52.77,79751.88,0.01,-0.01464,1e-05,2.65805]
[1777886097806,52.77,79752.47,0.01,-0.01463,1e-05,2.6566]
[1777886098515,52.77,79752.13,0.01,-0.01463,1e-05,2.65702]
[1777886100695,52.77,79752.28,0.01,-0.01463,1e-05,2.6567]
[1777886101537,52.77,79749.93,0.01,-0.01465,1e-05,2.66003]
[1777886106572,52.77,79746.83,0.01,-0.01468,1e-05,2.66419]
[1777886111607,52.77,79743.97,0.01,-0.0147,1e-05,2.668]
[1777886116642,52.76,79750.26,0.01,-0.01464,1e-05,2.65815]
[1777886121678,52.76,79750.53,0.01,-0.01464,1e-05,2.65741]
[1777886126713,52.76,79749.95,0.01,-0.01464,1e-05,2.65794]
[1777886133297,52.76,79749.05,0.01,-0.01465,1e-05,2.65901]
[1777886133313,52.76,79747.25,0.01,-0.01465,1e-05,2.65973]
[1777886138797,52.76,79746.32,0.01,-0.01466,1e-05,2.66077]
[1777886140404,52.76,79746.32,0.01,-0.01466,1e-05,2.66077]
[1777886140472,52.76,79745.52,0.01,-0.01467,1e-05,2.66182]
[1777886141251,52.76,79745.52,0.01,-0.01467,1e-05,2.66182]
[1777886141307,52.76,79743.86,0.01,-0.01468,1e-05,2.66423]
[1777886143156,52.76,79743.86,0.01,-0.01468,1e-05,2.66423]
[1777886143240,52.76,79741.58,0.01,-0.0147,1e-05,2.66748]
[1777886143798,52.76,79741.58,0.01,-0.0147,1e-05,2.66748]
[1777886143834,52.76,79743.48,0.01,-0.01469,1e-05,2.66463]
[1777886145127,52.76,79743.48,0.01,-0.01469,1e-05,2.66463]
[1777886145171,52.76,79744.94,0.01,-0.01467,1e-05,2.66235]
[1777886148146,52.75,79746.83,0.01,-0.01465,1e-05,2.65935]
[1777886148234,52.75,79746.39,0.01,-0.01465,1e-05,2.65986]
[1777886153904,52.75,79743.77,0.01,-0.01468,1e-05,2.66339]
[1777886158940,52.75,79747.54,0.01,-0.01464,1e-05,2.65736]
[1777886163975,52.75,79748.61,0.01,-0.01463,1e-05,2.65541]
[1777886169010,52.75,79747.96,0.01,-0.01463,1e-05,2.65608]
[1777886174045,52.75,79746.78,0.01,-0.01464,1e-05,2.65754]
[1777886179081,52.75,79735.66,0.01,-0.01475,1e-05,2.67393]
[1777886186755,52.74,79735.91,0.01,-0.01474,1e-05,2.67285]
[1777886192171,52.74,79744.35,0.01,-0.01464,1e-05,2.65795]
[1777886193362,52.74,79744.35,0.01,-0.01464,1e-05,2.65795]
[1777886193398,52.74,79743.84,0.01,-0.01465,1e-05,2.65856]
[1777886199222,52.74,79747.84,0.01,-0.01461,1e-05,2.6522]
[1777886204365,52.74,79749.83,0.01,-0.01459,1e-05,2.64902]
[1777886204467,52.74,79748.36,0.01,-0.0146,1e-05,2.65117]
[1777886210296,52.74,79748.84,0.01,-0.01459,1e-05,2.65013]
[1777886215332,52.73,79750.69,0.01,-0.01457,1e-05,2.6471]
[1777886221374,52.73,79752.5,0.01,-0.01455,1e-05,2.64409]
[1777886226411,52.73,79753.04,0.01,-0.01455,1e-05,2.64303]
[1777886234467,52.73,79753.52,0.01,-0.01454,1e-05,2.64194]
[1777886239502,52.73,79754.87,0.01,-0.01453,1e-05,2.6397]
[1777886244537,52.73,79743.21,0.01,-0.01464,1e-05,2.6569]
[1777886249572,52.73,79751.36,0.01,-0.01456,1e-05,2.6443]
[1777886255614,52.73,79752.51,0.01,-0.01453,1e-05,2.64053]
[1777886260649,52.72,79748.84,0.01,-0.01457,1e-05,2.64577]
[1777886266691,52.72,79748.31,0.01,-0.01457,1e-05,2.64626]
[1777886271726,52.72,79746.74,0.01,-0.01458,1e-05,2.64835]
[1777886276761,52.72,79751.89,0.01,-0.01453,1e-05,2.64047]
[1777886281797,52.72,79742.13,0.01,-0.01463,1e-05,2.65489]
[1777886286832,52.72,79728.05,0.01,-0.01476,1e-05,2.67571]
[1777886291866,52.72,79726.96,0.01,-0.01477,1e-05,2.67691]
[1777886297524,52.72,79726.02,0.01,-0.01478,1e-05,2.67781]
[1777886302943,52.71,79727.19,0.01,-0.01476,1e-05,2.67563]
[1777886307979,52.71,79729.12,0.01,-0.01474,1e-05,2.67236]
[1777886313013,52.71,79726.58,0.01,-0.01476,1e-05,2.67402]
[1777886318048,52.71,79728.94,0.01,-0.01473,1e-05,2.67008]
[1777886323082,52.71,79727.98,0.01,-0.01474,1e-05,2.67114]
[1777886328118,52.71,79729.48,0.01,-0.01472,1e-05,2.66851]
[1777886333153,52.7,79731.77,0.01,-0.01469,1e-05,2.66472]
[1777886338189,52.7,79733.4,0.01,-0.01468,1e-05,2.66192]
[1777886343223,52.7,79734.95,0.01,-0.01466,1e-05,2.65925]
[1777886349266,52.7,79736.14,0.01,-0.01464,1e-05,2.65705]
[1777886354299,52.7,79735.78,0.01,-0.01465,1e-05,2.65726]
[1777886359335,52.7,79736.93,0.01,-0.01463,1e-05,2.65518]
[1777886364369,52.69,79737.87,0.01,-0.01462,1e-05,2.65343]
[1777886369404,52.69,79737.41,0.01,-0.01462,1e-05,2.6537]
[1777886374440,52.69,79740.02,0.01,-0.01459,1e-05,2.6477]
[1777886379475,52.69,79739.41,0.01,-0.01459,1e-05,2.64832]
[1777886384512,52.69,79736.04,0.01,-0.01462,1e-05,2.65306]
[1777886389546,52.69,79734.24,0.01,-0.01464,1e-05,2.65543]
[1777886394581,52.69,79729.59,0.01,-0.01468,1e-05,2.66203]
[1777886399616,52.68,79728.14,0.01,-0.01469,1e-05,2.66381]
[1777886404651,52.68,79727.18,0.01,-0.0147,1e-05,2.66488]
[1777886409686,52.68,79734.32,0.01,-0.01463,1e-05,2.6538]
[1777886414721,52.68,79732.37,0.01,-0.01464,1e-05,2.65649]
[1777886420762,52.68,79732.83,0.01,-0.01464,1e-05,2.65551]
[1777886425800,52.68,79733.84,0.01,-0.01463,1e-05,2.65373]
[1777886430834,52.68,79744.16,0.01,-0.01452,1e-05,2.63801]
[1777886435870,52.68,79745.32,0.01,-0.0145,1e-05,2.63439]
[1777886440903,52.68,79746.5,0.01,-0.01449,1e-05,2.63248]
[1777886445939,52.68,79748.53,0.01,-0.01447,1e-05,2.62934]
[1777886450976,52.67,79749.93,0.01,-0.01445,1e-05,2.62714]
[1777886452388,52.67,79752.72,0.01,-0.01443,1e-05,2.62297]
[1777886452938,52.67,79752.72,0.01,-0.01443,1e-05,2.62297]
[1777886456591,52.67,79753.15,0.01,-0.01442,1e-05,2.62228]
[1777886457016,52.67,79754.76,0.01,-0.01441,1e-05,2.61987]
[1777886457151,52.67,79754.76,0.01,-0.01441,1e-05,2.61987]
[1777886458022,52.67,79754.83,0.01,-0.01441,1e-05,2.61975]
[1777886459467,52.67,79754.76,0.01,-0.01441,1e-05,2.61985]
[1777886459486,52.67,79754.94,0.01,-0.0144,1e-05,2.61958]
[1777886460670,52.67,79754.94,0.01,-0.0144,1e-05,2.61958]
[1777886461043,52.67,79754.94,0.01,-0.0144,1e-05,2.61956]
[1777886466079,52.67,79754.36,0.01,-0.01441,1e-05,2.62037]
[1777886471114,52.67,79753.87,0.01,-0.01441,1e-05,2.62104]
[1777886478789,52.67,79755.18,0.01,-0.0144,1e-05,2.61904]
[1777886484209,52.67,79753.48,0.01,-0.01442,1e-05,2.62155]
[1777886489245,52.67,79742.63,0.01,-0.01452,1e-05,2.63756]
[1777886498929,52.67,79739.94,0.01,-0.01454,1e-05,2.63943]
[1777886504350,52.67,79738.5,0.01,-0.01455,1e-05,2.6414]
[1777886511399,52.67,79735.11,0.01,-0.01458,1e-05,2.64615]
[1777886516434,52.67,79732.01,0.01,-0.01461,1e-05,2.65056]
[1777886521470,52.67,79730.11,0.01,-0.01463,1e-05,2.65317]
[1777886526504,52.67,79728.73,0.01,-0.01464,1e-05,2.65502]
[1777886536576,52.66,79726.73,0.01,-0.01466,1e-05,2.65753]
[1777886541609,52.66,79724.47,0.01,-0.01468,1e-05,2.66068]
[1777886546644,52.66,79724.09,0.01,-0.01468,1e-05,2.66101]
[1777886551679,52.66,79723.1,0.01,-0.01468,1e-05,2.66048]
[1777886557720,52.66,79722.56,0.01,-0.01468,1e-05,2.661]
[1777886562755,52.66,79722.18,0.01,-0.01468,1e-05,2.66131]
[1777886567791,52.66,79728.81,0.01,-0.01462,1e-05,2.65116]
[1777886572827,52.66,79721.26,0.01,-0.01469,1e-05,2.66235]
[1777886577861,52.66,79721.43,0.01,-0.01469,1e-05,2.66186]
[1777886582895,52.65,79722.7,0.01,-0.01467,1e-05,2.65972]
[1777886587931,52.65,79722.22,0.01,-0.01468,1e-05,2.66022]
[1777886592965,52.65,79721.02,0.01,-0.01469,1e-05,2.66179]
[1777886598001,52.65,79720.79,0.01,-0.01469,1e-05,2.66189]
[1777886605051,52.65,79720.31,0.01,-0.01469,1e-05,2.66226]
[1777886610086,52.65,79720.72,0.01,-0.01468,1e-05,2.6614]
[1777886615121,52.65,79711.21,0.01,-0.01477,1e-05,2.6737]
[1777886620155,52.65,79711.58,0.01,-0.01476,1e-05,2.67282]
[1777886625191,52.65,79711.07,0.01,-0.01476,1e-05,2.67326]
[1777886630225,52.64,79710.52,0.01,-0.01477,1e-05,2.67375]
[1777886635260,52.64,79710.28,0.01,-0.01477,1e-05,2.67376]
[1777886640295,52.64,79709.92,0.01,-0.01477,1e-05,2.67394]
[1777886645330,52.64,79709.67,0.01,-0.01477,1e-05,2.67394]
[1777886650367,52.64,79713.05,0.01,-0.01473,1e-05,2.66846]
[1777886656409,52.64,79714.33,0.01,-0.01472,1e-05,2.66614]
[1777886661444,52.63,79714.46,0.01,-0.01471,1e-05,2.66562]
[1777886666480,52.63,79714.0,0.01,-0.01472,1e-05,2.66598]
[1777886671515,52.63,79714.0,0.01,-0.0147,1e-05,2.66386]
[1777886676549,52.63,79714.47,0.01,-0.0147,1e-05,2.6628]
[1777886681584,52.63,79714.51,0.01,-0.0147,1e-05,2.66241]
[1777886686302,52.63,79714.51,0.01,-0.0147,1e-05,2.66241]
[1777886686401,52.63,79714.52,0.01,-0.01469,1e-05,2.66206]
[1777886692279,52.63,79715.15,0.01,-0.01468,1e-05,2.66071]
[1777886697697,52.62,79713.54,0.01,-0.0147,1e-05,2.66281]
[1777886704746,52.62,79713.61,0.01,-0.01469,1e-05,2.66216]
[1777886705937,52.62,79713.61,0.01,-0.01469,1e-05,2.66216]
[1777886706038,52.62,79713.0,0.01,-0.0147,1e-05,2.66301]
[1777886711795,52.62,79713.56,0.01,-0.01469,1e-05,2.66175]
[1777886716832,52.62,79713.46,0.01,-0.01469,1e-05,2.66163]
[1777886722872,52.62,79713.54,0.01,-0.01469,1e-05,2.66104]
[1777886728311,52.62,79711.47,0.01,-0.01471,1e-05,2.6639]
[1777886728320,52.62,79716.36,0.01,-0.01466,1e-05,2.65647]
[1777886729245,52.62,79716.36,0.01,-0.01466,1e-05,2.65647]
[1777886729257,52.62,79723.67,0.01,-0.01458,1e-05,2.64542]
[1777886730570,52.61,79723.67,0.01,-0.01458,1e-05,2.64536]
[1777886730929,52.61,79727.98,0.01,-0.01454,1e-05,2.63887]
[1777886735315,52.61,79736.0,0.01,-0.01445,1e-05,2.6251]
[1777886735326,52.61,79744.9,0.01,-0.01437,1e-05,2.61186]
[1777886736123,52.61,79744.9,0.01,-0.01437,1e-05,2.61186]
[1777886736141,52.61,79752.12,0.01,-0.0143,1e-05,2.60118]
[1777886742006,52.63,79752.33,0.01,-0.01432,1e-05,2.60449]
[1777886747041,52.64,79751.98,0.01,-0.01434,1e-05,2.60802]
[1777886752075,52.66,79752.73,0.01,-0.01435,1e-05,2.60992]
[1777886757111,52.67,79753.34,0.01,-0.01437,1e-05,2.612]
[1777886762146,52.68,79753.79,0.01,-0.01438,1e-05,2.6143]
[1777886767181,52.69,79755.32,0.01,-0.01439,1e-05,2.61498]
[1777886772215,52.71,79755.84,0.01,-0.0144,1e-05,2.61715]
[1777886777251,52.72,79756.03,0.01,-0.01442,1e-05,2.61978]
[1777886782287,52.73,79756.68,0.01,-0.01443,1e-05,2.6217]
[1777886787321,52.73,79757.83,0.01,-0.01442,1e-05,2.62006]
[1777886792357,52.73,79756.36,0.01,-0.01442,1e-05,2.62057]
[1777886796385,52.73,79773.23,0.01,-0.01426,1e-05,2.59572]
[1777886801420,52.73,79778.61,0.01,-0.01421,1e-05,2.58812]
[1777886806455,52.74,79776.44,0.01,-0.01423,1e-05,2.59172]
[1777886812121,52.74,79791.15,0.01,-0.0141,1e-05,2.57066]
[1777886816526,52.74,79807.18,0.01,-0.01395,1e-05,2.54778]
[1777886822191,52.74,79799.62,0.01,-0.01402,1e-05,2.55956]
[1777886827580,52.75,79796.58,0.01,-0.01406,1e-05,2.56469]
[1777886833644,52.75,79789.93,0.01,-0.01413,1e-05,2.57513]
[1777886838678,52.75,79787.11,0.01,-0.01416,1e-05,2.57973]
[1777886843714,52.75,79783.11,0.01,-0.0142,1e-05,2.58602]
[1777886848750,52.76,79774.01,0.01,-0.01429,1e-05,2.59974]
[1777886853784,52.76,79769.82,0.01,-0.01432,1e-05,2.60443]
[1777886859450,52.76,79763.93,0.01,-0.01438,1e-05,2.61343]
[1777886864861,52.76,79765.07,0.01,-0.01437,1e-05,2.61194]
[1777886870908,52.76,79763.56,0.01,-0.01438,1e-05,2.61448]
[1777886875937,52.76,79763.78,0.01,-0.01438,1e-05,2.61438]
[1777886880973,52.76,79763.58,0.01,-0.01439,1e-05,2.6149]
[1777886886007,52.76,79751.33,0.01,-0.01451,1e-05,2.63322]
[1777886891043,52.76,79761.66,0.01,-0.01441,1e-05,2.61802]
[1777886897085,52.76,79755.39,0.01,-0.01447,1e-05,2.62752]
[1777886902122,52.76,79753.32,0.01,-0.01449,1e-05,2.63072]
[1777886907157,52.77,79751.75,0.01,-0.01451,1e-05,2.63317]
[1777886913197,52.77,79747.36,0.01,-0.01454,1e-05,2.63807]
[1777886918232,52.77,79746.96,0.01,-0.01454,1e-05,2.63877]
[1777886923267,52.77,79745.66,0.01,-0.01456,1e-05,2.64082]
[1777886928301,52.77,79742.29,0.01,-0.01459,1e-05,2.64595]
[1777886933337,52.77,79737.55,0.01,-0.01464,1e-05,2.65307]
[1777886939011,52.77,79739.08,0.01,-0.01462,1e-05,2.65077]
[1777886944414,52.77,79739.59,0.01,-0.01462,1e-05,2.64998]
[1777886950455,52.77,79742.11,0.01,-0.01459,1e-05,2.64615]
[1777886955491,52.77,79743.19,0.01,-0.01458,1e-05,2.64448]
[1777886960526,52.77,79744.63,0.01,-0.01457,1e-05,2.64226]
[1777886965561,52.77,79746.44,0.01,-0.01455,1e-05,2.63949]
[1777886971603,52.77,79746.59,0.01,-0.01454,1e-05,2.63742]
[1777886977645,52.77,79747.81,0.01,-0.01453,1e-05,2.63553]
[1777886982681,52.76,79732.54,0.01,-0.01468,1e-05,2.65831]
[1777886987716,52.76,79730.89,0.01,-0.01469,1e-05,2.66049]
[1777886993389,52.76,79729.8,0.01,-0.0147,1e-05,2.66176]
[1777886998793,52.76,79728.61,0.01,-0.01471,1e-05,2.6632]
[1777887004472,52.76,79721.8,0.01,-0.01477,1e-05,2.673]
[1777887009870,52.76,79710.08,0.01,-0.01488,1e-05,2.69017]
[1777887014905,52.75,79706.32,0.01,-0.01492,1e-05,2.69531]
[1777887019940,52.75,79705.53,0.01,-0.01492,1e-05,2.69596]
[1777887024975,52.75,79703.13,0.01,-0.01494,1e-05,2.69907]
[1777887030013,52.75,79702.3,0.01,-0.01495,1e-05,2.6998]
[1777887035048,52.74,79701.74,0.01,-0.01494,1e-05,2.69834]
[1777887040083,52.74,79700.34,0.01,-0.01495,1e-05,2.69996]
[1777887045116,52.74,79692.76,0.01,-0.01502,1e-05,2.71101]
[1777887050150,52.74,79684.38,0.01,-0.01511,1e-05,2.7232]
[1777887055184,52.73,79681.73,0.01,-0.01513,1e-05,2.72653]
[1777887062240,52.73,79681.12,0.01,-0.01513,1e-05,2.72623]
[1777887067269,52.73,79684.23,0.01,-0.01509,1e-05,2.72072]
[1777887072304,52.72,79691.24,0.01,-0.01501,1e-05,2.70932]
[1777887077339,52.72,79696.79,0.01,-0.01495,1e-05,2.70027]
[1777887082375,52.72,79697.26,0.01,-0.01495,1e-05,2.699]
[1777887087409,52.72,79709.33,0.01,-0.01482,1e-05,2.68021]
[1777887094458,52.71,79710.2,0.01,-0.0148,1e-05,2.67649]
[1777887099493,52.71,79699.82,0.01,-0.0149,1e-05,2.69169]
[1777887104528,52.71,79701.71,0.01,-0.01488,1e-05,2.68829]
[1777887109565,52.71,79703.63,0.01,-0.01486,1e-05,2.68488]
[1777887114599,52.71,79702.81,0.01,-0.01486,1e-05,2.68565]
[1777887119634,52.7,79701.68,0.01,-0.01487,1e-05,2.68691]
[1777887124669,52.7,79700.36,0.01,-0.01488,1e-05,2.68844]
[1777887129704,52.7,79700.62,0.01,-0.01487,1e-05,2.6876]
[1777887134740,52.7,79698.14,0.01,-0.0149,1e-05,2.69092]
[1777887140784,52.7,79698.56,0.01,-0.01489,1e-05,2.68976]
[1777887145821,52.69,79712.1,0.01,-0.01475,1e-05,2.66893]
[1777887150854,52.69,79717.67,0.01,-0.0147,1e-05,2.66033]
[1777887152868,52.69,79730.08,0.01,-0.01456,1e-05,2.6399]
[1777887157903,52.69,79740.61,0.01,-0.01446,1e-05,2.6243]
[1777887162937,52.69,79741.47,0.01,-0.01445,1e-05,2.62318]
[1777887167973,52.69,79741.6,0.01,-0.01445,1e-05,2.62318]
[1777887173008,52.7,79740.8,0.01,-0.01446,1e-05,2.62457]
[1777887178046,52.7,79744.73,0.01,-0.01443,1e-05,2.61892]
[1777887183079,52.7,79746.57,0.01,-0.01441,1e-05,2.61647]
[1777887188113,52.7,79746.04,0.01,-0.01442,1e-05,2.61754]
[1777887193148,52.7,79745.74,0.01,-0.01442,1e-05,2.61828]
[1777887198182,52.7,79745.5,0.01,-0.01443,1e-05,2.61892]
[1777887203219,52.7,79745.01,0.01,-0.01443,1e-05,2.61994]
[1777887208253,52.7,79745.16,0.01,-0.01443,1e-05,2.62002]
[1777887213288,52.71,79744.07,0.01,-0.01444,1e-05,2.62018]
[1777887218324,52.71,79738.65,0.01,-0.01449,1e-05,2.62856]
[1777887223357,52.71,79741.77,0.01,-0.01446,1e-05,2.62415]
[1777887228393,52.71,79749.23,0.01,-0.01439,1e-05,2.61334]
[1777887233429,52.71,79749.17,0.01,-0.01439,1e-05,2.6138]
[1777887238465,52.71,79748.13,0.01,-0.01441,1e-05,2.61571]
[1777887243500,52.71,79746.24,0.01,-0.01443,1e-05,2.61886]
[1777887246432,52.71,79747.27,0.01,-0.01442,1e-05,2.61745]
[1777887246501,52.71,79747.27,0.01,-0.01442,1e-05,2.61745]
[1777887246593,52.71,79748.61,0.01,-0.01441,1e-05,2.61552]
[1777887247110,52.71,79748.61,0.01,-0.01441,1e-05,2.61552]
[1777887248558,52.71,79748.61,0.01,-0.01441,1e-05,2.61564]
[1777887253570,52.72,79747.69,0.01,-0.01442,1e-05,2.6173]
[1777887258605,52.72,79747.3,0.01,-0.01442,1e-05,2.61817]
[1777887263641,52.72,79746.41,0.01,-0.01443,1e-05,2.61978]
[1777887267669,52.72,79770.26,0.01,-0.01421,1e-05,2.58481]
[1777887272704,52.72,79769.1,0.01,-0.01421,1e-05,2.58533]
[1777887277740,52.72,79768.64,0.01,-0.01422,1e-05,2.58662]
[1777887282776,52.73,79767.5,0.01,-0.01423,1e-05,2.58869]
[1777887287811,52.73,79768.52,0.01,-0.01423,1e-05,2.58763]
[1777887292846,52.73,79765.98,0.01,-0.01425,1e-05,2.59178]
[1777887298888,52.73,79768.03,0.01,-0.01424,1e-05,2.58922]
[1777887303924,52.73,79752.67,0.01,-0.01439,1e-05,2.61224]
[1777887308959,52.73,79746.39,0.01,-0.01445,1e-05,2.62169]
[1777887313993,52.73,79745.09,0.01,-0.01446,1e-05,2.62374]
[1777887320036,52.74,79744.38,0.01,-0.01447,1e-05,2.62495]
[1777887325071,52.74,79743.14,0.01,-0.01448,1e-05,2.62692]
[1777887330106,52.74,79744.92,0.01,-0.01447,1e-05,2.62442]
[1777887335141,52.74,79742.45,0.01,-0.01448,1e-05,2.62651]
[1777887340176,52.74,79742.74,0.01,-0.01448,1e-05,2.62624]
[1777887345211,52.74,79742.93,0.01,-0.01448,1e-05,2.62615]
[1777887350246,52.74,79741.9,0.01,-0.01449,1e-05,2.62786]
[1777887355281,52.74,79744.88,0.01,-0.01446,1e-05,2.62363]
[1777887360317,52.74,79753.0,0.01,-0.01439,1e-05,2.61183]
[1777887365352,52.74,79748.91,0.01,-0.01443,1e-05,2.61822]
[1777887370387,52.74,79747.92,0.01,-0.01444,1e-05,2.61998]
[1777887375422,52.75,79747.3,0.01,-0.01445,1e-05,2.6212]
[1777887381464,52.75,79745.91,0.01,-0.01446,1e-05,2.62361]
[1777887386499,52.75,79743.07,0.01,-0.01449,1e-05,2.62816]
[1777887391534,52.75,79742.81,0.01,-0.01449,1e-05,2.62703]
[1777887396570,52.75,79742.85,0.01,-0.01449,1e-05,2.62723]
[1777887401604,52.75,79734.07,0.01,-0.01457,1e-05,2.64053]
[1777887406640,52.75,79733.26,0.01,-0.01458,1e-05,2.64186]
[1777887411676,52.75,79729.5,0.01,-0.01462,1e-05,2.64757]
[1777887416711,52.75,79731.29,0.01,-0.0146,1e-05,2.64495]
[1777887421747,52.75,79733.03,0.01,-0.01459,1e-05,2.64241]
[1777887426781,52.75,79728.27,0.01,-0.01463,1e-05,2.64955]
[1777887431815,52.75,79728.63,0.01,-0.01463,1e-05,2.64895]
[1777887436851,52.75,79733.47,0.01,-0.01458,1e-05,2.64165]
[1777887444907,52.75,79738.15,0.01,-0.01454,1e-05,2.63462]
[1777887449942,52.75,79748.54,0.01,-0.01444,1e-05,2.61923]
[1777887454976,52.75,79754.02,0.01,-0.01437,1e-05,2.60951]
[1777887460013,52.75,79750.58,0.01,-0.01441,1e-05,2.61482]
[1777887465054,52.76,79757.35,0.01,-0.01434,1e-05,2.60505]
[1777887471091,52.76,79766.47,0.01,-0.01426,1e-05,2.59206]
[1777887476127,52.76,79763.44,0.01,-0.01429,1e-05,2.59692]
[1777887481162,52.76,79763.05,0.01,-0.0143,1e-05,2.59787]
[1777887486199,52.76,79759.13,0.01,-0.01434,1e-05,2.60407]
[1777887491231,52.76,79762.17,0.01,-0.01431,1e-05,2.59995]
[1777887496265,52.77,79760.52,0.01,-0.01433,1e-05,2.60276]
[1777887501301,52.77,79759.04,0.01,-0.01435,1e-05,2.60531]
[1777887506336,52.77,79759.85,0.01,-0.01434,1e-05,2.60445]
[1777887510364,52.77,79741.83,0.01,-0.01452,1e-05,2.6314]
[1777887515399,52.77,79740.02,0.01,-0.01453,1e-05,2.6324]
[1777887520435,52.77,79740.04,0.01,-0.01453,1e-05,2.63245]
[1777887525470,52.77,79748.22,0.01,-0.01445,1e-05,2.62041]
[1777887530505,52.77,79744.1,0.01,-0.01449,1e-05,2.62675]
[1777887535539,52.77,79746.8,0.01,-0.01446,1e-05,2.62291]
[1777887541582,52.77,79745.53,0.01,-0.01448,1e-05,2.62504]
[1777887546618,52.77,79746.5,0.01,-0.01447,1e-05,2.62381]
[1777887551653,52.78,79745.3,0.01,-0.01448,1e-05,2.62586]
[1777887556687,52.78,79744.97,0.01,-0.01449,1e-05,2.62657]
[1777887561721,52.78,79745.02,0.01,-0.01449,1e-05,2.6267]
[1777887567764,52.78,79744.75,0.01,-0.01449,1e-05,2.62737]
[1777887572801,52.78,79749.12,0.01,-0.01444,1e-05,2.61933]
[1777887575820,52.78,79765.23,0.01,-0.01429,1e-05,2.5957]
[1777887580855,52.78,79773.32,0.01,-0.01421,1e-05,2.58433]
[1777887585893,52.79,79781.78,0.01,-0.01414,1e-05,2.57252]
[1777887590928,52.79,79794.06,0.01,-0.01402,1e-05,2.55533]
[1777887596970,52.79,79799.09,0.01,-0.01398,1e-05,2.54894]
[1777887602005,52.8,79796.87,0.01,-0.01401,1e-05,2.55292]
[1777887607042,52.8,79787.79,0.01,-0.0141,1e-05,2.56678]
[1777887612076,52.8,79781.49,0.01,-0.01416,1e-05,2.57651]
[1777887619126,52.8,79785.71,0.01,-0.01413,1e-05,2.57099]
[1777887624162,52.81,79785.3,0.01,-0.01413,1e-05,2.57206]
[1777887629197,52.81,79786.87,0.01,-0.01412,1e-05,2.57024]
[1777887635239,52.81,79787.84,0.01,-0.01411,1e-05,2.56766]
[1777887640274,52.81,79789.56,0.01,-0.01409,1e-05,2.56563]
[1777887642315,52.81,79789.75,0.01,-0.01409,1e-05,2.56545]
[1777887642391,52.81,79790.01,0.01,-0.01409,1e-05,2.56517]
[1777887649338,52.82,79790.6,0.01,-0.01409,1e-05,2.56497]
[1777887655381,52.82,79791.98,0.01,-0.01408,1e-05,2.56352]
[1777887661423,52.82,79789.87,0.01,-0.0141,1e-05,2.56715]
[1777887666458,52.82,79788.68,0.01,-0.01412,1e-05,2.56933]
[1777887671492,52.82,79789.96,0.01,-0.01411,1e-05,2.56791]
[1777887676529,52.83,79798.86,0.01,-0.01403,1e-05,2.55547]
[1777887681564,52.83,79800.89,0.01,-0.01401,1e-05,2.5531]
[1777887686599,52.83,79802.12,0.01,-0.014,1e-05,2.5519]
[1777887687780,52.83,79802.12,0.01,-0.014,1e-05,2.5519]
[1777887687882,52.83,79806.06,0.01,-0.01397,1e-05,2.54643]
[1777887693650,52.84,79803.94,0.01,-0.01398,1e-05,2.54839]
[1777887699334,52.84,79809.94,0.01,-0.01393,1e-05,2.54052]
[1777887704731,52.84,79807.34,0.01,-0.01396,1e-05,2.54493]
[1777887709766,52.85,79812.07,0.01,-0.01392,1e-05,2.53878]
[1777887714809,52.85,79808.79,0.01,-0.01395,1e-05,2.54424]
[1777887719842,52.85,79812.04,0.01,-0.01393,1e-05,2.54038]
[1777887724877,52.86,79808.23,0.01,-0.01397,1e-05,2.54661]
[1777887729913,52.86,79797.78,0.01,-0.01407,1e-05,2.56243]
[1777887734948,52.86,79809.02,0.01,-0.01397,1e-05,2.54666]
[1777887739983,52.86,79818.9,0.01,-0.01388,1e-05,2.5331]
[1777887745018,52.87,79818.64,0.01,-0.01389,1e-05,2.5344]
[1777887747034,52.87,79836.37,0.01,-0.01373,1e-05,2.50911]
[1777887752068,52.87,79835.22,0.01,-0.01373,1e-05,2.51003]
[1777887757104,52.88,79834.12,0.01,-0.01375,1e-05,2.51261]
[1777887762138,52.88,79835.15,0.01,-0.01375,1e-05,2.51213]
[1777887767173,52.89,79836.3,0.01,-0.01374,1e-05,2.51155]
[1777887772208,52.89,79826.81,0.01,-0.01384,1e-05,2.5262]
[1777887777247,52.9,79825.85,0.01,-0.01385,1e-05,2.52854]
[1777887782285,52.9,79826.25,0.01,-0.01386,1e-05,2.52892]
[1777887787314,52.9,79840.38,0.01,-0.01373,1e-05,2.50967]
[1777887792350,52.91,79841.07,0.01,-0.01373,1e-05,2.50985]
[1777887797384,52.93,79849.6,0.01,-0.01369,1e-05,2.50302]
[1777887802419,52.98,79852.67,0.01,-0.01373,1e-05,2.5101]
[1777887807455,53.03,79859.06,0.01,-0.01374,1e-05,2.51162]
[1777887812489,53.07,79862.56,0.01,-0.01375,1e-05,2.51316]
[1777887817525,53.07,79861.86,0.01,-0.01376,1e-05,2.51515]
[1777887822560,53.08,79858.46,0.01,-0.0138,1e-05,2.52099]
[1777887827596,53.09,79843.19,0.01,-0.01397,1e-05,2.54692]
[1777887832630,53.1,79846.57,0.01,-0.01394,1e-05,2.54273]
[1777887837665,53.1,79848.19,0.01,-0.01393,1e-05,2.54122]
[1777887842704,53.1,79842.84,0.01,-0.01398,1e-05,2.54946]
[1777887847738,53.11,79842.79,0.01,-0.01399,1e-05,2.55014]
[1777887852772,53.11,79842.47,0.01,-0.014,1e-05,2.55121]
[1777887860504,53.11,79844.28,0.01,-0.01398,1e-05,2.54954]
[1777887865863,53.12,79844.7,0.01,-0.01398,1e-05,2.54953]
[1777887870898,53.12,79843.27,0.01,-0.014,1e-05,2.55218]
[1777887875933,53.12,79840.23,0.01,-0.01402,1e-05,2.55542]
[1777887880968,53.12,79838.99,0.01,-0.01404,1e-05,2.55773]
[1777887886003,53.13,79844.13,0.01,-0.014,1e-05,2.55092]
[1777887891039,53.13,79844.81,0.01,-0.01399,1e-05,2.55038]
[1777887896073,53.13,79845.4,0.01,-0.01399,1e-05,2.55019]
[1777887901108,53.13,79843.78,0.01,-0.01401,1e-05,2.55308]
[1777887906143,53.14,79844.91,0.01,-0.014,1e-05,2.55201]
[1777887911178,53.14,79841.62,0.01,-0.01404,1e-05,2.5573]
[1777887916214,53.14,79833.87,0.01,-0.01411,1e-05,2.56904]
[1777887921250,53.14,79835.01,0.01,-0.0141,1e-05,2.56783]
[1777887926285,53.14,79838.17,0.01,-0.01408,1e-05,2.56371]
[1777887931321,53.15,79836.35,0.01,-0.01409,1e-05,2.56509]
[1777887936356,53.15,79833.94,0.01,-0.01411,1e-05,2.56902]
[1777887942397,53.15,79832.84,0.01,-0.01413,1e-05,2.57113]
[1777887948440,53.15,79831.68,0.01,-0.01414,1e-05,2.5733]
[1777887953475,53.15,79830.97,0.01,-0.01415,1e-05,2.57474]
[1777887958512,53.16,79829.05,0.01,-0.01417,1e-05,2.57792]
[1777887963544,53.16,79837.74,0.01,-0.01409,1e-05,2.56574]
[1777887968580,53.16,79837.09,0.01,-0.0141,1e-05,2.56714]
[1777887973615,53.16,79816.81,0.01,-0.0143,1e-05,2.59713]
[1777887978650,53.16,79807.71,0.01,-0.01439,1e-05,2.61064]
[1777887979457,53.16,79807.71,0.01,-0.01439,1e-05,2.61064]
[1777887979657,53.16,79807.59,0.01,-0.01439,1e-05,2.61083]
[1777887980733,53.16,79807.59,0.01,-0.01439,1e-05,2.61083]
[1777887981672,53.16,79806.71,0.01,-0.0144,1e-05,2.61215]
[1777887987715,53.16,79808.48,0.01,-0.01438,1e-05,2.60963]
[1777887991553,53.16,79810.19,0.01,-0.01436,1e-05,2.60717]
[1777887991743,53.16,79809.91,0.01,-0.01436,1e-05,2.60585]
[1777887997785,53.16,79807.37,0.01,-0.01438,1e-05,2.60972]
[1777888002478,53.16,79805.95,0.01,-0.0144,1e-05,2.6119]
[1777888002563,53.16,79816.73,0.01,-0.01429,1e-05,2.59612]
[1777888003255,53.16,79816.73,0.01,-0.01429,1e-05,2.59612]
[1777888003276,53.17,79821.14,0.01,-0.01425,1e-05,2.58972]
[1777888007512,53.17,79820.42,0.01,-0.01426,1e-05,2.59091]
[1777888007564,53.17,79819.09,0.01,-0.01427,1e-05,2.59297]
[1777888012890,53.17,79819.44,0.01,-0.01427,1e-05,2.59276]
[1777888017925,53.17,79821.25,0.01,-0.01426,1e-05,2.59043]
[1777888023966,53.17,79821.2,0.01,-0.01426,1e-05,2.5909]
[1777888029339,53.17,79816.2,0.01,-0.01431,1e-05,2.59846]
[1777888029426,53.17,79814.8,0.01,-0.01432,1e-05,2.60061]
[1777888035044,53.17,79814.58,0.01,-0.01433,1e-05,2.60118]
[1777888040079,53.17,79812.41,0.01,-0.01435,1e-05,2.60458]
[1777888041230,53.17,79812.41,0.01,-0.01435,1e-05,2.60458]
[1777888041281,53.17,79812.41,0.01,-0.01435,1e-05,2.60458]
[1777888042435,53.17,79812.84,0.01,-0.01434,1e-05,2.60403]
[1777888042535,53.17,79812.41,0.01,-0.01435,1e-05,2.6047]
[1777888045922,53.17,79812.41,0.01,-0.01435,1e-05,2.6047]
[1777888046121,53.18,79812.2,0.01,-0.01435,1e-05,2.60512]
[1777888051156,53.18,79812.95,0.01,-0.01434,1e-05,2.60247]
[1777888057201,53.18,79807.41,0.01,-0.01439,1e-05,2.61076]
[1777888062234,53.18,79806.55,0.01,-0.0144,1e-05,2.61214]
[1777888071297,53.18,79805.6,0.01,-0.01441,1e-05,2.61375]
[1777888076332,53.18,79799.88,0.01,-0.01447,1e-05,2.62226]
[1777888081367,53.18,79791.45,0.01,-0.01455,1e-05,2.63472]
[1777888086402,53.18,79787.8,0.01,-0.01458,1e-05,2.64004]
[1777888091437,53.18,79777.75,0.01,-0.01468,1e-05,2.65477]
[1777888096473,53.18,79775.84,0.01,-0.0147,1e-05,2.65737]
[1777888101507,53.18,79777.62,0.01,-0.01468,1e-05,2.6545]
[1777888103286,53.18,79777.45,0.01,-0.01468,1e-05,2.65471]
[1777888103406,53.18,79777.45,0.01,-0.01468,1e-05,2.65471]
[1777888106542,53.17,79793.32,0.01,-0.01452,1e-05,2.63105]
[1777888111577,53.17,79795.3,0.01,-0.0145,1e-05,2.62635]
[1777888116612,53.17,79798.15,0.01,-0.01447,1e-05,2.62215]
[1777888121647,53.17,79800.67,0.01,-0.01444,1e-05,2.61848]
[1777888126684,53.18,79806.42,0.01,-0.01439,1e-05,2.61012]
[1777888131129,53.18,79808.1,0.01,-0.01437,1e-05,2.60775]
[1777888131718,53.18,79808.27,0.01,-0.01437,1e-05,2.60753]
[1777888134738,53.18,79808.65,0.01,-0.01437,1e-05,2.60702]
[1777888134792,53.18,79809.68,0.01,-0.01436,1e-05,2.60553]
[1777888140787,53.17,79818.96,0.01,-0.01426,1e-05,2.5901]
[1777888145820,53.15,79816.3,0.01,-0.01425,1e-05,2.58924]
[1777888150854,53.13,79817.81,0.01,-0.01421,1e-05,2.58233]
[1777888155889,53.11,79818.14,0.01,-0.01418,1e-05,2.57722]
[1777888156058,53.11,79818.14,0.01,-0.01418,1e-05,2.57722]
[1777888156898,53.1,79818.34,0.01,-0.01417,1e-05,2.57601]
[1777888161930,53.08,79822.16,0.01,-0.0141,1e-05,2.56589]
[1777888166966,53.06,79825.44,0.01,-0.01404,1e-05,2.55669]
[1777888172695,53.04,79830.54,0.01,-0.01395,1e-05,2.54243]
[1777888178045,53.02,79830.95,0.01,-0.01392,1e-05,2.53764]
[1777888183078,53.0,79829.6,0.01,-0.01391,1e-05,2.53542]
[1777888188113,52.99,79827.94,0.01,-0.0139,1e-05,2.53369]
[1777888193148,52.97,79830.61,0.01,-0.01385,1e-05,2.52576]
[1777888197176,52.95,79855.85,0.01,-0.01359,1e-05,2.48653]
[1777888202905,52.93,79857.39,0.01,-0.01355,1e-05,2.48002]
[1777888208256,52.92,79864.79,0.01,-0.01346,1e-05,2.46598]
[1777888213291,52.9,79868.45,0.01,-0.0134,1e-05,2.45661]
[1777888218335,52.89,79870.75,0.01,-0.01336,1e-05,2.45062]
[1777888224377,52.87,79872.21,0.01,-0.01332,1e-05,2.44449]
[1777888229411,52.85,79869.49,0.01,-0.01332,1e-05,2.44429]
[1777888234445,52.84,79869.19,0.01,-0.0133,1e-05,2.43972]
[1777888239480,52.82,79874.51,0.01,-0.01323,1e-05,2.42907]
[1777888245522,52.8,79872.07,0.01,-0.01323,1e-05,2.42872]
[1777888251565,52.79,79870.38,0.01,-0.01322,1e-05,2.42737]
[1777888256600,52.75,79879.74,0.01,-0.01308,1e-05,2.40603]
[1777888261637,52.67,79882.05,0.01,-0.01295,1e-05,2.38497]
[1777888266672,52.61,79877.92,0.01,-0.01291,1e-05,2.37866]
[1777888271705,52.6,79878.49,0.01,-0.01289,1e-05,2.37528]
[1777888277747,52.59,79879.52,0.01,-0.01286,1e-05,2.37079]
[1777888282784,52.58,79879.65,0.01,-0.01284,1e-05,2.36809]
[1777888287819,52.57,79880.06,0.01,-0.01283,1e-05,2.36503]
[1777888292854,52.55,79868.39,0.01,-0.0129,1e-05,2.37699]
[1777888297887,52.54,79867.05,0.01,-0.0129,1e-05,2.37628]
[1777888302922,52.53,79869.61,0.01,-0.01286,1e-05,2.37022]
[1777888307959,52.52,79870.17,0.01,-0.01284,1e-05,2.36694]
[1777888312992,52.51,79869.77,0.01,-0.01283,1e-05,2.365]
[1777888318030,52.5,79866.89,0.01,-0.01284,1e-05,2.36649]
[1777888323065,52.49,79859.96,0.01,-0.01288,1e-05,2.37355]
[1777888328101,52.47,79863.11,0.01,-0.01284,1e-05,2.36664]
[1777888333832,52.46,79862.97,0.01,-0.01282,1e-05,2.36379]
[1777888339180,52.45,79864.9,0.01,-0.01279,1e-05,2.35863]
[1777888345220,52.44,79866.12,0.01,-0.01276,1e-05,2.354]
[1777888351262,52.42,79867.49,0.01,-0.01272,1e-05,2.34757]
[1777888356297,52.41,79867.67,0.01,-0.0127,1e-05,2.34492]
[1777888361331,52.4,79862.56,0.01,-0.01273,1e-05,2.34951]
[1777888366367,52.39,79862.02,0.01,-0.01272,1e-05,2.34782]
[1777888371404,52.38,79862.45,0.01,-0.01271,1e-05,2.34483]
[1777888376439,52.37,79862.27,0.01,-0.01269,1e-05,2.34269]
[1777888381474,52.35,79860.95,0.01,-0.01269,1e-05,2.34168]
[1777888386509,52.34,79861.06,0.01,-0.01267,1e-05,2.33919]
[1777888391546,52.33,79873.72,0.01,-0.01255,1e-05,2.31965]
[1777888396595,52.33,79881.0,0.01,-0.01247,1e-05,2.30809]
[1777888401629,52.31,79877.78,0.01,-0.01248,1e-05,2.31003]
[1777888408678,52.3,79876.38,0.01,-0.01248,1e-05,2.30914]
[1777888413714,52.29,79875.72,0.01,-0.01246,1e-05,2.30644]
[1777888418748,52.28,79875.54,0.01,-0.01245,1e-05,2.30478]
[1777888423785,52.27,79875.11,0.01,-0.01245,1e-05,2.30352]
[1777888429827,52.26,79873.42,0.01,-0.01245,1e-05,2.30366]
[1777888434862,52.26,79871.73,0.01,-0.01245,1e-05,2.3042]
[1777888439897,52.25,79872.09,0.01,-0.01244,1e-05,2.30201]
[1777888444932,52.24,79873.95,0.01,-0.01241,1e-05,2.29785]
[1777888449967,52.23,79872.87,0.01,-0.01241,1e-05,2.29773]
[1777888455003,52.23,79871.37,0.01,-0.01241,1e-05,2.29819]
[1777888461044,52.22,79870.4,0.01,-0.01241,1e-05,2.29764]
[1777888466078,52.2,79876.83,0.01,-0.01233,1e-05,2.2848]
[1777888471114,52.14,79876.25,0.01,-0.01224,1e-05,2.27075]
[1777888476150,52.08,79879.34,0.01,-0.01214,1e-05,2.25487]
[1777888481186,52.04,79886.07,0.01,-0.01203,1e-05,2.23598]
[1777888486219,52.0,79885.91,0.01,-0.01198,1e-05,2.229]
[1777888491254,52.0,79878.98,0.01,-0.01204,1e-05,2.23733]
[1777888496289,52.0,79878.81,0.01,-0.01203,1e-05,2.23662]
[1777888502331,51.99,79880.29,0.01,-0.01201,1e-05,2.23354]
[1777888507365,51.99,79878.97,0.01,-0.01202,1e-05,2.23438]
[1777888513083,51.98,79877.78,0.01,-0.01202,1e-05,2.23486]
[1777888518118,51.98,79877.32,0.01,-0.01202,1e-05,2.23455]
[1777888525492,51.97,79877.7,0.01,-0.01201,1e-05,2.23275]
[1777888531534,51.97,79875.65,0.01,-0.01201,1e-05,2.23278]
[1777888536569,51.96,79875.75,0.01,-0.012,1e-05,2.23173]
[1777888541604,51.96,79872.56,0.01,-0.01202,1e-05,2.23501]
[1777888548328,51.95,79872.94,0.01,-0.01201,1e-05,2.23319]
[1777888549313,51.95,79872.94,0.01,-0.01201,1e-05,2.23319]
[1777888549616,51.95,79872.94,0.01,-0.01201,1e-05,2.23319]
[1777888555703,51.94,79872.47,0.01,-0.01201,1e-05,2.23231]
[1777888560739,51.94,79872.36,0.01,-0.012,1e-05,2.23152]
[1777888565774,51.93,79872.91,0.01,-0.01199,1e-05,2.22986]
[1777888570810,51.93,79874.55,0.01,-0.01197,1e-05,2.22677]
[1777888575844,51.93,79874.53,0.01,-0.01197,1e-05,2.2259]
[1777888581886,51.92,79874.01,0.01,-0.01196,1e-05,2.22552]
[1777888586930,51.92,79867.47,0.01,-0.01201,1e-05,2.23323]
[1777888591968,51.91,79868.93,0.01,-0.01199,1e-05,2.22872]
[1777888597001,51.91,79866.17,0.01,-0.012,1e-05,2.23142]
[1777888603043,51.9,79864.37,0.01,-0.01201,1e-05,2.23261]
[1777888608081,51.9,79867.03,0.01,-0.01198,1e-05,2.22806]
[1777888615127,51.89,79871.06,0.01,-0.01194,1e-05,2.22132]
[1777888620164,51.89,79874.98,0.01,-0.0119,1e-05,2.21517]
[1777888625197,51.88,79875.18,0.01,-0.01189,1e-05,2.214]
[1777888630232,51.88,79872.51,0.01,-0.01191,1e-05,2.21665]
[1777888635267,51.87,79871.61,0.01,-0.01191,1e-05,2.21699]
[1777888640304,51.87,79870.56,0.01,-0.01192,1e-05,2.21753]
[1777888645339,51.87,79865.98,0.01,-0.01195,1e-05,2.22258]
[1777888646361,51.87,79845.23,0.01,-0.01213,1e-05,2.25027]
[1777888651380,51.86,79845.97,0.01,-0.0121,1e-05,2.24653]
[1777888656414,51.85,79847.68,0.01,-0.01208,1e-05,2.24309]
[1777888661449,51.85,79848.43,0.01,-0.01207,1e-05,2.24094]
[1777888666485,51.84,79847.43,0.01,-0.01207,1e-05,2.24114]
[1777888671519,51.84,79845.54,0.01,-0.01208,1e-05,2.24252]
[1777888676554,51.83,79853.34,0.01,-0.01201,1e-05,2.23098]
[1777888681588,51.83,79850.84,0.01,-0.01202,1e-05,2.23329]
[1777888686633,51.82,79854.78,0.01,-0.01198,1e-05,2.227]
[1777888687152,51.82,79854.78,0.01,-0.01198,1e-05,2.227]
[1777888692665,51.82,79849.68,0.01,-0.01202,1e-05,2.23275]
[1777888697701,51.81,79847.74,0.01,-0.01203,1e-05,2.23428]
[1777888702736,51.81,79845.68,0.01,-0.01204,1e-05,2.23594]
[1777888707771,51.8,79846.6,0.01,-0.01202,1e-05,2.23362]
[1777888712810,51.8,79850.02,0.01,-0.01198,1e-05,2.22619]
[1777888717841,51.79,79851.82,0.01,-0.01196,1e-05,2.22274]
[1777888723883,51.79,79852.79,0.01,-0.01194,1e-05,2.22019]
[1777888729926,51.78,79856.13,0.01,-0.0119,1e-05,2.21452]
[1777888734960,51.78,79850.81,0.01,-0.01194,1e-05,2.22054]
[1777888742009,51.77,79843.12,0.01,-0.012,1e-05,2.22924]
[1777888747045,51.76,79835.19,0.01,-0.01206,1e-05,2.23868]
[1777888752079,51.76,79833.55,0.01,-0.01206,1e-05,2.23965]
[1777888758121,51.75,79837.62,0.01,-0.01202,1e-05,2.23278]
[1777888763159,51.75,79837.37,0.01,-0.01202,1e-05,2.23197]
[1777888768194,51.74,79837.27,0.01,-0.01201,1e-05,2.23098]
[1777888773230,51.74,79837.43,0.01,-0.01199,1e-05,2.22808]
[1777888779272,51.73,79837.47,0.01,-0.01199,1e-05,2.22674]
[1777888784310,51.72,79838.13,0.01,-0.01197,1e-05,2.22481]
[1777888789343,51.72,79836.62,0.01,-0.01198,1e-05,2.22578]
[1777888795385,51.71,79836.56,0.01,-0.01197,1e-05,2.22461]
[1777888801193,51.71,79834.14,0.01,-0.01199,1e-05,2.2268]
[1777888802434,51.71,79860.19,0.01,-0.01177,1e-05,2.19185]
[1777888807471,51.7,79863.6,0.01,-0.01173,1e-05,2.18667]
[1777888812505,51.7,79861.16,0.01,-0.01175,1e-05,2.18921]
[1777888817540,51.7,79851.19,0.01,-0.01183,1e-05,2.20159]
[1777888822575,51.69,79839.75,0.01,-0.01192,1e-05,2.21585]
[1777888827610,51.69,79832.34,0.01,-0.01197,1e-05,2.22473]
[1777888832645,51.68,79829.53,0.01,-0.01198,1e-05,2.22586]
[1777888837680,51.68,79827.69,0.01,-0.01199,1e-05,2.22732]
[1777888843723,51.67,79825.03,0.01,-0.01201,1e-05,2.22972]
[1777888848758,51.67,79817.51,0.01,-0.01206,1e-05,2.23857]
[1777888853794,51.66,79805.07,0.01,-0.01216,1e-05,2.25443]
[1777888858832,51.66,79806.89,0.01,-0.01214,1e-05,2.25076]
[1777888863865,51.65,79807.23,0.01,-0.01213,1e-05,2.24912]
[1777888868901,51.65,79807.41,0.01,-0.01212,1e-05,2.24769]
[1777888873935,51.64,79806.14,0.01,-0.01213,1e-05,2.24821]
[1777888878971,51.64,79793.32,0.01,-0.01223,1e-05,2.26426]
[1777888884007,51.63,79790.57,0.01,-0.01224,1e-05,2.2666]
[1777888889045,51.62,79789.79,0.01,-0.01224,1e-05,2.26603]
[1777888894075,51.62,79794.14,0.01,-0.01219,1e-05,2.25723]
[1777888899110,51.61,79796.43,0.01,-0.01216,1e-05,2.25293]
[1777888904146,51.61,79795.75,0.01,-0.01216,1e-05,2.25266]
[1777888909181,51.6,79791.52,0.01,-0.01219,1e-05,2.25718]
[1777888914216,51.59,79788.21,0.01,-0.01221,1e-05,2.26042]
[1777888919252,51.59,79785.35,0.01,-0.01222,1e-05,2.26307]
[1777888922272,51.58,79760.91,0.01,-0.01243,1e-05,2.29531]
[1777888925431,51.58,79757.6,0.01,-0.01246,1e-05,2.29985]
[1777888925530,51.58,79695.41,0.01,-0.01301,1e-05,2.38555]
[1777888926284,51.58,79695.41,0.01,-0.01301,1e-05,2.38555]
[1777888926320,51.58,79684.83,0.01,-0.01311,1e-05,2.40057]
[1777888931341,51.5,79695.02,0.01,-0.01289,1e-05,2.36751]
[1777888936375,51.42,79689.44,0.01,-0.01283,1e-05,2.35786]
[1777888939401,51.41,79653.27,0.01,-0.01316,1e-05,2.40792]
[1777888940403,51.41,79623.12,0.01,-0.01344,1e-05,2.45088]
[1777888945438,51.3,79614.33,0.01,-0.01336,1e-05,2.4393]
[1777888950473,51.37,79621.82,0.01,-0.01339,1e-05,2.44421]
[1777888953495,51.3,79636.51,0.01,-0.01314,1e-05,2.40487]
[1777888958530,51.25,79637.76,0.01,-0.01306,1e-05,2.39128]
[1777888963566,51.2,79616.54,0.01,-0.01318,1e-05,2.41021]
[1777888967593,51.13,79597.71,0.01,-0.01326,1e-05,2.4216]
[1777888971026,51.12,79597.24,0.01,-0.01325,1e-05,2.42073]
[1777888971626,51.12,79573.34,0.01,-0.01348,1e-05,2.45551]
[1777888972502,51.12,79573.34,0.01,-0.01348,1e-05,2.45551]
[1777888972633,51.09,79557.22,0.01,-0.01359,1e-05,2.47241]
[1777888977670,51.01,79556.75,0.01,-0.01347,1e-05,2.45452]
[1777888981748,50.96,79554.85,0.01,-0.01341,1e-05,2.44514]
[1777888982442,50.96,79552.07,0.01,-0.01344,1e-05,2.44921]
[1777888982728,50.96,79463.2,0.01,-0.01431,1e-05,2.58229]
[1777888983745,50.96,79435.25,0.01,-0.0146,1e-05,2.62663]
[1777888988775,50.97,79462.89,0.01,-0.01432,1e-05,2.58458]
[1777888992809,50.98,79445.97,0.01,-0.01452,1e-05,2.61499]
[1777888994821,50.99,79463.98,0.01,-0.01434,1e-05,2.58758]
[1777888995829,50.99,79479.6,0.01,-0.01419,1e-05,2.56397]
[1777889000868,51.02,79486.13,0.01,-0.01418,1e-05,2.56281]
[1777889003888,51.05,79504.23,0.01,-0.01405,1e-05,2.54259]
[1777889008923,51.09,79485.1,0.01,-0.01428,1e-05,2.57902]
[1777889010937,51.09,79503.45,0.01,-0.0141,1e-05,2.55162]
[1777889012952,51.09,79521.86,0.01,-0.01392,1e-05,2.52274]
[1777889017696,51.09,79549.43,0.01,-0.01366,1e-05,2.48293]
[1777889020357,51.1,79556.93,0.01,-0.01359,1e-05,2.47259]
[1777889020979,51.1,79529.06,0.01,-0.01386,1e-05,2.51428]
[1777889021724,51.1,79462.12,0.01,-0.01453,1e-05,2.61682]
[1777889022248,51.1,79462.12,0.01,-0.01453,1e-05,2.61682]
[1777889022732,51.1,79452.0,0.01,-0.01464,1e-05,2.63257]
[1777889023122,51.1,79452.0,0.01,-0.01464,1e-05,2.63257]
[1777889023153,51.11,79409.26,0.01,-0.01509,1e-05,2.70025]
[1777889027066,51.11,79435.1,0.01,-0.01482,1e-05,2.65963]
[1777889032805,51.11,79415.87,0.01,-0.01502,1e-05,2.69024]
[1777889036130,51.11,79400.27,0.01,-0.01518,1e-05,2.71484]
[1777889037137,51.11,79415.84,0.01,-0.01502,1e-05,2.69014]
[1777889038146,51.11,79394.94,0.01,-0.01524,1e-05,2.72316]
[1777889039156,51.11,79372.48,0.01,-0.01548,1e-05,2.75894]
[1777889040159,51.11,79347.42,0.01,-0.01575,1e-05,2.79983]
[1777889042881,51.11,79321.16,0.01,-0.01604,1e-05,2.84351]
[1777889045193,51.14,79303.75,0.01,-0.01629,1e-05,2.88031]
[1777889047198,51.14,79291.68,0.01,-0.01643,1e-05,2.90043]
[1777889047543,51.14,79291.68,0.01,-0.01643,1e-05,2.90043]
[1777889047646,51.16,79248.01,0.01,-0.01695,1e-05,2.97748]
[1777889048299,51.16,79248.01,0.01,-0.01695,1e-05,2.97748]
[1777889048816,51.16,79248.01,0.01,-0.01695,1e-05,2.97748]
[1777889050395,51.16,79248.48,0.01,-0.01695,1e-05,2.97764]
[1777889050482,51.16,79304.27,0.01,-0.01631,1e-05,2.88366]
[1777889051241,51.16,79304.27,0.01,-0.01631,1e-05,2.88366]
[1777889051305,51.16,79296.45,0.01,-0.0164,1e-05,2.89727]
[1777889053770,51.17,79296.12,0.01,-0.01642,1e-05,2.90005]
[1777889053843,51.17,79273.16,0.01,-0.01669,1e-05,2.93899]
[1777889054242,51.17,79273.16,0.01,-0.01669,1e-05,2.93899]
[1777889054285,51.17,79273.16,0.01,-0.01669,1e-05,2.93899]
[1777889055297,51.18,79241.15,0.01,-0.01707,1e-05,2.99472]
[1777889056291,51.18,79266.64,0.01,-0.01677,1e-05,2.95159]
[1777889059312,51.18,79287.45,0.01,-0.01654,1e-05,2.9178]
[1777889060856,51.18,79287.45,0.01,-0.01654,1e-05,2.9178]
[1777889060958,51.19,79267.7,0.01,-0.01677,1e-05,2.9514]
[1777889061287,51.19,79267.7,0.01,-0.01677,1e-05,2.9514]
[1777889061786,51.19,79267.7,0.01,-0.01677,1e-05,2.9514]
[1777889061887,51.19,79238.86,0.01,-0.01711,1e-05,3.00067]
[1777889062104,51.19,79238.86,0.01,-0.01711,1e-05,3.00067]
[1777889062447,51.19,79238.86,0.01,-0.01711,1e-05,3.00067]
[1777889063247,51.19,79236.1,0.01,-0.01714,1e-05,3.00569]
[1777889063437,51.19,79236.1,0.01,-0.01714,1e-05,3.00569]
[1777889063505,51.19,79247.81,0.01,-0.017,1e-05,2.98583]
[1777889067379,51.19,79224.97,0.01,-0.01728,1e-05,3.02624]
[1777889072417,51.19,79211.66,0.01,-0.01742,1e-05,3.04656]
[1777889074030,51.19,79204.0,0.01,-0.01751,1e-05,3.05981]
[1777889074448,51.19,79208.83,0.01,-0.01745,1e-05,3.0514]
[1777889075504,51.19,79208.83,0.01,-0.01745,1e-05,3.0514]
[1777889075578,51.19,79195.26,0.01,-0.01762,1e-05,3.07491]
[1777889081486,51.18,79194.7,0.01,-0.01761,1e-05,3.07437]
[1777889083500,51.18,79223.59,0.01,-0.01727,1e-05,3.02371]
[1777889086524,51.18,79239.25,0.01,-0.01708,1e-05,2.99688]
[1777889091558,51.18,79238.69,0.01,-0.01709,1e-05,2.99813]
[1777889095588,51.18,79220.52,0.01,-0.01731,1e-05,3.0296]
[1777889100786,51.18,79219.78,0.01,-0.01731,1e-05,3.03095]
[1777889100815,51.18,79200.54,0.01,-0.01754,1e-05,3.06437]
[1777889102906,51.18,79216.08,0.01,-0.01736,1e-05,3.03735]
[1777889107674,51.18,79195.22,0.01,-0.0176,1e-05,3.07283]
[1777889110238,51.18,79191.48,0.01,-0.01765,1e-05,3.07921]
[1777889110960,51.18,79191.48,0.01,-0.01765,1e-05,3.07921]
[1777889112300,51.18,79179.02,0.01,-0.01779,1e-05,3.10092]
[1777889112710,51.18,79177.12,0.01,-0.01782,1e-05,3.10414]
[1777889117744,51.17,79173.77,0.01,-0.01784,1e-05,3.10817]
[1777889119798,51.17,79156.46,0.01,-0.01805,1e-05,3.13854]
[1777889124808,51.16,79145.72,0.01,-0.01817,1e-05,3.15539]
[1777889128834,51.14,79165.31,0.01,-0.01789,1e-05,3.11455]
[1777889132866,51.12,79185.32,0.01,-0.01761,1e-05,3.07285]
[1777889134896,51.12,79165.96,0.01,-0.01784,1e-05,3.10669]
[1777889135885,51.12,79182.49,0.01,-0.01763,1e-05,3.07622]
[1777889136463,51.12,79182.49,0.01,-0.01763,1e-05,3.07622]
[1777889136893,51.12,79191.05,0.01,-0.01753,1e-05,3.06116]
[1777889138358,51.12,79188.78,0.01,-0.01755,1e-05,3.06507]
[1777889138916,51.11,79186.25,0.01,-0.01758,1e-05,3.06942]
[1777889140999,51.11,79167.02,0.01,-0.01781,1e-05,3.10304]
[1777889142956,51.11,79139.65,0.01,-0.01815,1e-05,3.15138]
[1777889144977,51.1,79124.21,0.01,-0.01832,1e-05,3.17629]
[1777889150049,51.08,79133.82,0.01,-0.01817,1e-05,3.15374]
[1777889155050,51.07,79134.08,0.01,-0.01814,1e-05,3.14978]
[1777889160089,51.07,79130.61,0.01,-0.01817,1e-05,3.15495]
[1777889163102,51.06,79110.63,0.01,-0.01842,1e-05,3.19021]
[1777889165116,51.04,79094.35,0.01,-0.01858,1e-05,3.214]
[1777889167359,51.02,79077.54,0.01,-0.01875,1e-05,3.23831]
[1777889173178,50.94,79076.12,0.01,-0.01864,1e-05,3.22074]
[1777889178213,50.9,79076.54,0.01,-0.01855,1e-05,3.2076]
[1777889183253,50.86,79076.92,0.01,-0.01848,1e-05,3.19776]
[1777889188304,50.86,79077.61,0.01,-0.01846,1e-05,3.19513]
[1777889193326,50.84,79029.1,0.01,-0.01904,1e-05,3.27807]
[1777889196343,50.81,79013.0,0.01,-0.01919,1e-05,3.29878]
[1777889199365,50.76,78997.04,0.01,-0.0193,1e-05,3.31477]
[1777889201130,50.74,78968.44,0.01,-0.01964,1e-05,3.3633]
[1777889202414,50.74,78968.44,0.01,-0.01964,1e-05,3.3633]
[1777889202468,50.72,78961.43,0.01,-0.0197,1e-05,3.37093]
[1777889203797,50.7,78935.06,0.01,-0.02001,1e-05,3.4157]
[1777889205410,50.69,78894.07,0.01,-0.02057,1e-05,3.49381]
[1777889210447,50.71,78895.87,0.01,-0.02058,1e-05,3.49555]
[1777889213468,50.75,78876.28,0.01,-0.02092,1e-05,3.54326]
[1777889216489,50.79,78896.26,0.01,-0.02073,1e-05,3.51694]
[1777889221526,50.87,78889.86,0.01,-0.02097,1e-05,3.552]
[1777889224018,50.89,78876.68,0.01,-0.02119,1e-05,3.58212]
[1777889224081,50.9,78834.39,0.01,-0.02182,1e-05,3.67063]
[1777889225556,50.9,78813.97,0.01,-0.02212,1e-05,3.71226]
[1777889226565,50.9,78798.92,0.01,-0.02236,1e-05,3.74436]
[1777889228791,50.91,78777.7,0.01,-0.02269,2e-05,3.79004]
[1777889231527,50.91,78764.24,0.01,-0.0229,2e-05,3.81881]
[1777889231600,50.91,78736.25,0.01,-0.02332,2e-05,3.87686]
[1777889232307,50.91,78736.25,0.01,-0.02332,2e-05,3.87686]
[1777889232350,50.91,78736.25,0.01,-0.02332,2e-05,3.87686]
[1777889232622,50.91,78736.25,0.01,-0.02332,2e-05,3.87686]
[1777889232717,50.91,78702.2,0.01,-0.02384,2e-05,3.94753]
[1777889233742,50.91,78702.2,0.01,-0.02384,2e-05,3.94753]
[1777889234128,50.91,78702.2,0.01,-0.02384,2e-05,3.94753]
[1777889234131,50.89,78743.29,0.01,-0.02316,2e-05,3.85509]
[1777889234656,50.89,78743.29,0.01,-0.02316,2e-05,3.85509]
[1777889234715,50.89,78723.03,0.01,-0.02347,2e-05,3.89775]
[1777889235809,50.89,78723.03,0.01,-0.02347,2e-05,3.89775]
[1777889235890,50.88,78751.58,0.01,-0.02303,2e-05,3.83663]
[1777889237649,50.88,78780.49,0.01,-0.02257,1e-05,3.77409]
[1777889238655,50.88,78827.69,0.01,-0.02188,1e-05,3.67786]
[1777889239638,50.88,78827.69,0.01,-0.02188,1e-05,3.67786]
[1777889239792,50.88,78827.69,0.01,-0.02188,1e-05,3.67786]
[1777889239825,50.88,78857.67,0.01,-0.02144,1e-05,3.61776]
[1777889241685,50.88,78874.68,0.01,-0.02121,1e-05,3.58439]
[1777889244706,50.88,78891.75,0.01,-0.02097,1e-05,3.55176]
[1777889248744,50.89,78911.42,0.01,-0.02071,1e-05,3.5149]
[1777889251762,50.89,78933.72,0.01,-0.0204,1e-05,3.47085]
[1777889252902,50.9,78955.28,0.01,-0.02011,1e-05,3.42986]
[1777889256799,50.9,78972.4,0.01,-0.01989,1e-05,3.39901]
[1777889261834,50.91,78957.68,0.01,-0.0201,1e-05,3.42811]
[1777889263940,50.91,78935.14,0.01,-0.0204,1e-05,3.47162]
[1777889266038,50.91,78880.91,0.01,-0.02116,1e-05,3.57833]
[1777889268898,50.91,78865.15,0.01,-0.0214,1e-05,3.61082]
[1777889270906,50.92,78880.94,0.01,-0.02118,1e-05,3.58006]
[1777889273140,50.92,78834.59,0.01,-0.02185,1e-05,3.67373]
[1777889273513,50.92,78834.59,0.01,-0.02185,1e-05,3.67373]
[1777889273930,50.92,78834.37,0.01,-0.02185,1e-05,3.67418]
[1777889274940,50.92,78813.56,0.01,-0.02216,1e-05,3.71675]
[1777889275948,50.92,78798.03,0.01,-0.02239,1e-05,3.7486]
[1777889278987,50.93,78779.4,0.01,-0.02268,2e-05,3.78845]
[1777889280052,50.93,78802.1,0.01,-0.02234,1e-05,3.74189]
[1777889282024,50.93,78767.96,0.01,-0.02286,2e-05,3.81379]
[1777889284059,50.93,78751.15,0.01,-0.02312,2e-05,3.84857]
[1777889284497,50.93,78751.15,0.01,-0.02312,2e-05,3.84857]
[1777889284849,50.93,78751.15,0.01,-0.02312,2e-05,3.84857]
[1777889285024,50.93,78749.75,0.01,-0.02313,2e-05,3.85066]
[1777889286030,50.92,78725.36,0.01,-0.0235,2e-05,3.90113]
[1777889288044,50.9,78694.16,0.01,-0.02394,2e-05,3.96077]
[1777889293090,50.87,78712.87,0.01,-0.02357,2e-05,3.91038]
[1777889294093,50.86,78696.4,0.01,-0.02382,2e-05,3.94362]
[1777889295104,50.85,78675.6,0.01,-0.02413,2e-05,3.98585]
[1777889295502,50.85,78675.6,0.01,-0.02413,2e-05,3.98585]
[1777889296107,50.84,78670.47,0.01,-0.02419,2e-05,3.99382]
[1777889299129,50.95,78695.68,0.01,-0.02402,2e-05,3.97222]
[1777889302152,51.03,78665.62,0.01,-0.02468,2e-05,4.06191]
[1777889307219,51.12,78651.02,0.01,-0.0251,2e-05,4.11933]
[1777889310214,51.18,78667.02,0.01,-0.02497,2e-05,4.10232]
[1777889312231,51.22,78679.45,0.01,-0.02485,2e-05,4.08564]
[1777889314246,51.24,78662.53,0.01,-0.02518,2e-05,4.12973]
[1777889316268,51.26,78632.23,0.01,-0.02572,2e-05,4.20235]
[1777889317450,51.3,78625.89,0.01,-0.0259,2e-05,4.22629]
[1777889317828,51.3,78625.89,0.01,-0.0259,2e-05,4.22629]
[1777889318277,51.31,78632.31,0.01,-0.02582,2e-05,4.21611]
[1777889319834,51.32,78633.63,0.01,-0.02583,2e-05,4.21744]
[1777889320292,51.34,78634.92,0.01,-0.02584,2e-05,4.21879]
[1777889322309,51.37,78658.2,0.01,-0.02552,2e-05,4.17591]
[1777889327341,51.4,78667.05,0.01,-0.02545,2e-05,4.1679]
[1777889332389,51.43,78673.23,0.01,-0.0254,2e-05,4.16098]
[1777889333391,51.43,78657.29,0.01,-0.02567,2e-05,4.19662]
[1777889335404,51.44,78639.08,0.01,-0.026,2e-05,4.24149]
[1777889340445,51.48,78651.26,0.01,-0.02589,2e-05,4.22645]
[1777889340545,51.48,78674.23,0.01,-0.02551,2e-05,4.17609]
[1777889343790,51.5,78652.47,0.01,-0.02591,2e-05,4.22927]
[1777889347496,51.54,78681.41,0.01,-0.02552,2e-05,4.17765]
[1777889350019,51.54,78713.31,0.01,-0.02501,2e-05,4.10886]
[1777889352324,51.54,78737.82,0.01,-0.02461,2e-05,4.05585]
[1777889357339,51.54,78722.86,0.01,-0.02485,2e-05,4.08811]
[1777889360773,51.54,78695.2,0.01,-0.0253,2e-05,4.14808]
[1777889363217,51.54,78701.47,0.01,-0.02519,2e-05,4.13417]
[1777889363313,51.54,78723.4,0.01,-0.02484,2e-05,4.08645]
[1777889363672,51.54,78723.4,0.01,-0.02484,2e-05,4.08645]
[1777889363694,51.54,78728.51,0.01,-0.02476,2e-05,4.07541]
[1777889366308,51.54,78728.38,0.01,-0.02476,2e-05,4.07566]
[1777889366409,51.54,78748.13,0.01,-0.02445,2e-05,4.03324]
[1777889368644,51.54,78776.84,0.01,-0.024,2e-05,3.9723]
[1777889371089,51.54,78777.36,0.01,-0.02399,2e-05,3.97137]
[1777889371120,51.54,78777.14,0.01,-0.02398,2e-05,3.96991]
[1777889376704,51.55,78793.72,0.01,-0.02373,2e-05,3.93599]
[1777889381739,51.54,78798.37,0.01,-0.02365,2e-05,3.92517]
[1777889386774,51.54,78819.43,0.01,-0.02332,2e-05,3.88023]
[1777889388788,51.54,78834.5,0.01,-0.02309,2e-05,3.8487]
[1777889390805,51.54,78852.46,0.01,-0.02282,1e-05,3.81153]
[1777889392816,51.54,78834.72,0.01,-0.02309,2e-05,3.84782]
[1777889397852,51.54,78835.32,0.01,-0.02307,2e-05,3.84594]
[1777889402897,51.53,78797.29,0.01,-0.02365,2e-05,3.92452]
[1777889403903,51.53,78776.09,0.01,-0.02398,2e-05,3.96892]
[1777889405472,51.53,78776.09,0.01,-0.02398,2e-05,3.96892]
[1777889405501,51.53,78766.32,0.01,-0.02413,2e-05,3.98944]
[1777889406265,51.53,78766.32,0.01,-0.02413,2e-05,3.98944]
[1777889406345,51.53,78757.35,0.01,-0.02427,2e-05,4.00866]
[1777889411960,51.53,78765.7,0.01,-0.02414,2e-05,3.99133]
[1777889417252,51.54,78762.2,0.01,-0.0242,2e-05,3.9992]
[1777889422042,51.54,78745.93,0.01,-0.02446,2e-05,4.03464]
[1777889423997,51.54,78741.21,0.01,-0.02454,2e-05,4.0448]
[1777889424062,51.54,78735.63,0.01,-0.02462,2e-05,4.05681]
[1777889426078,51.54,78703.05,0.01,-0.02515,2e-05,4.12719]
[1777889431114,51.54,78698.02,0.01,-0.02521,2e-05,4.13527]
[1777889434031,51.54,78707.52,0.01,-0.02506,2e-05,4.11435]
[1777889434033,51.54,78707.52,0.01,-0.02506,2e-05,4.11435]
[1777889434278,51.54,78707.52,0.01,-0.02506,2e-05,4.11435]
[1777889434342,51.54,78724.55,0.01,-0.02478,2e-05,4.07737]
[1777889436884,51.54,78735.19,0.01,-0.02461,2e-05,4.05435]
[1777889437165,51.54,78736.5,0.01,-0.02459,2e-05,4.05155]
[1777889439803,51.54,78734.07,0.01,-0.02463,2e-05,4.05681]
[1777889440197,51.54,78737.07,0.01,-0.02458,2e-05,4.05038]
[1777889442207,51.54,78765.61,0.01,-0.02413,2e-05,3.98951]
[1777889444371,51.54,78791.91,0.01,-0.02373,2e-05,3.93452]
[1777889446978,51.54,78782.12,0.01,-0.02388,2e-05,3.95557]
[1777889447279,51.54,78782.12,0.01,-0.02388,2e-05,3.95557]
[1777889447727,51.54,78785.22,0.01,-0.02383,2e-05,3.94923]
[1777889448253,51.54,78785.22,0.01,-0.02383,2e-05,3.94923]
[1777889449699,51.54,78785.03,0.01,-0.02384,2e-05,3.94983]
[1777889450271,51.54,78790.26,0.01,-0.02376,2e-05,3.93901]
[1777889451277,51.54,78774.03,0.01,-0.02401,2e-05,3.97348]
[1777889452284,51.54,78754.58,0.01,-0.02432,2e-05,4.01497]
[1777889452843,51.54,78754.58,0.01,-0.02432,2e-05,4.01497]
[1777889452930,51.54,78754.58,0.01,-0.02432,2e-05,4.01497]
[1777889453245,51.54,78754.58,0.01,-0.02432,2e-05,4.01497]
[1777889453292,51.54,78723.18,0.01,-0.02482,2e-05,4.08245]
[1777889454298,51.54,78716.91,0.01,-0.02492,2e-05,4.09596]
[1777889455365,51.54,78716.91,0.01,-0.02492,2e-05,4.09596]
[1777889455457,51.54,78719.12,0.01,-0.02488,2e-05,4.09118]
[1777889456317,51.54,78719.12,0.01,-0.02488,2e-05,4.09118]
[1777889456403,51.54,78709.43,0.01,-0.02504,2e-05,4.11214]
[1777889457155,51.54,78709.43,0.01,-0.02504,2e-05,4.11214]
[1777889457319,51.54,78709.43,0.01,-0.02504,2e-05,4.11206]
[1777889460948,51.54,78712.72,0.01,-0.02498,2e-05,4.10468]
[1777889461350,51.54,78710.9,0.01,-0.02501,2e-05,4.10863]
[1777889462356,51.54,78677.54,0.01,-0.02556,2e-05,4.18139]
[1777889463366,51.54,78677.54,0.01,-0.02556,2e-05,4.18139]
[1777889463380,51.54,78649.72,0.01,-0.02602,2e-05,4.24292]
[1777889465407,51.53,78629.59,0.01,-0.02633,2e-05,4.28487]
[1777889466409,51.52,78610.98,0.01,-0.02662,2e-05,4.32265]
[1777889469670,51.49,78622.44,0.01,-0.02636,2e-05,4.28808]
[1777889470435,51.49,78623.92,0.01,-0.02633,2e-05,4.28439]
[1777889471440,51.47,78638.74,0.01,-0.02605,2e-05,4.24722]
[1777889474464,51.45,78653.84,0.01,-0.02576,2e-05,4.20759]
[1777889476483,51.44,78663.74,0.01,-0.02557,2e-05,4.18276]
[1777889476528,51.44,78663.39,0.01,-0.02556,2e-05,4.18108]
[1777889476956,51.44,78663.39,0.01,-0.02556,2e-05,4.18108]
[1777889477911,51.44,78662.04,0.01,-0.02558,2e-05,4.18389]
[1777889480506,51.43,78684.02,0.01,-0.02522,2e-05,4.13523]
[1777889483282,51.43,78697.1,0.01,-0.025,2e-05,4.10637]
[1777889483567,51.43,78697.1,0.01,-0.025,2e-05,4.10637]
[1777889483590,51.43,78727.17,0.01,-0.02452,2e-05,4.04129]
[1777889484537,51.43,78727.73,0.01,-0.02451,2e-05,4.04008]
[1777889485328,51.43,78727.73,0.01,-0.02451,2e-05,4.04008]
[1777889485544,51.43,78754.86,0.01,-0.02408,2e-05,3.98205]
[1777889490586,51.44,78742.17,0.01,-0.02429,2e-05,4.00975]
[1777889495619,51.44,78727.05,0.01,-0.02452,2e-05,4.04038]
[1777889500687,51.44,78733.04,0.01,-0.02442,2e-05,4.02782]
[1777889502674,51.44,78707.62,0.01,-0.02483,2e-05,4.08269]
[1777889507710,51.44,78698.25,0.01,-0.02498,2e-05,4.10283]
[1777889510543,51.44,78705.77,0.01,-0.02486,2e-05,4.08635]
[1777889510702,51.44,78705.77,0.01,-0.02486,2e-05,4.08635]
[1777889510652,51.44,78706.97,0.01,-0.02484,2e-05,4.08375]
[1777889510750,51.44,78706.87,0.01,-0.02484,2e-05,4.08392]
[1777889513032,51.44,78708.9,0.01,-0.02481,2e-05,4.07945]
[1777889513560,51.44,78709.67,0.01,-0.02479,2e-05,4.07776]
[1777889518800,51.44,78704.16,0.01,-0.02488,2e-05,4.0894]
[1777889521575,51.44,78704.56,0.01,-0.02487,2e-05,4.08848]
[1777889521672,51.44,78704.56,0.01,-0.02487,2e-05,4.08848]
[1777889521741,51.44,78707.64,0.01,-0.02482,2e-05,4.08175]
[1777889526054,51.43,78694.89,0.01,-0.02503,2e-05,4.10928]
[1777889526443,51.43,78694.89,0.01,-0.02503,2e-05,4.10928]
[1777889526724,51.43,78689.48,0.01,-0.02511,2e-05,4.1208]
[1777889527289,51.43,78689.48,0.01,-0.02511,2e-05,4.1208]
[1777889527395,51.43,78689.48,0.01,-0.02511,2e-05,4.1208]
[1777889527568,51.43,78689.48,0.01,-0.02511,2e-05,4.1208]
[1777889527658,51.43,78691.21,0.01,-0.02508,2e-05,4.11692]
[1777889528897,51.43,78709.9,0.01,-0.02478,2e-05,4.07538]
[1777889530432,51.43,78709.9,0.01,-0.02478,2e-05,4.07538]
[1777889530518,51.43,78729.5,0.01,-0.02446,2e-05,4.03313]
[1777889535065,51.43,78741.45,0.01,-0.02427,2e-05,4.00771]
[1777889535148,51.43,78741.45,0.01,-0.02427,2e-05,4.00771]
[1777889535160,51.43,78741.45,0.01,-0.02427,2e-05,4.00771]
[1777889535259,51.43,78754.09,0.01,-0.02408,2e-05,3.98097]
[1777889537941,51.43,78763.87,0.01,-0.02393,2e-05,3.96036]
[1777889538003,51.43,78772.73,0.01,-0.02379,2e-05,3.94181]
[1777889542182,51.43,78773.58,0.01,-0.02378,2e-05,3.94063]
[1777889542282,51.44,78758.69,0.01,-0.02401,2e-05,3.97233]
[1777889545563,51.44,78745.01,0.01,-0.02423,2e-05,4.00177]
[1777889545580,51.44,78738.95,0.01,-0.02433,2e-05,4.01489]
[1777889549120,51.44,78741.52,0.01,-0.02429,2e-05,4.00953]
[1777889549490,51.44,78741.52,0.01,-0.02429,2e-05,4.00953]
[1777889549570,51.44,78743.13,0.01,-0.02426,2e-05,4.00624]
[1777889552060,51.44,78724.05,0.01,-0.02455,2e-05,4.04498]
[1777889557094,51.44,78733.94,0.01,-0.0244,2e-05,4.02381]
[1777889557885,51.44,78733.94,0.01,-0.0244,2e-05,4.02381]
[1777889563137,51.45,78744.82,0.01,-0.02424,2e-05,4.00321]
[1777889566158,51.45,78724.97,0.01,-0.02457,2e-05,4.04678]
[1777889568178,51.45,78716.85,0.01,-0.02469,2e-05,4.06413]
[1777889568403,51.45,78716.85,0.01,-0.02469,2e-05,4.06413]
[1777889568423,51.45,78703.7,0.01,-0.02491,2e-05,4.09243]
[1777889572443,51.44,78702.01,0.01,-0.02492,2e-05,4.09388]
[1777889572545,51.44,78706.35,0.01,-0.02484,2e-05,4.08398]
[1777889572851,51.44,78706.35,0.01,-0.02484,2e-05,4.08398]
[1777889573376,51.44,78707.03,0.01,-0.02483,2e-05,4.08204]
[1777889577726,51.44,78707.56,0.01,-0.02481,2e-05,4.08004]
[1777889577827,51.44,78726.62,0.01,-0.02451,2e-05,4.03852]
[1777889577938,51.44,78726.62,0.01,-0.02451,2e-05,4.03852]
[1777889578011,51.44,78726.62,0.01,-0.02451,2e-05,4.03852]
[1777889578265,51.44,78726.62,0.01,-0.02451,2e-05,4.03852]
[1777889579259,51.44,78749.47,0.01,-0.02416,2e-05,3.99114]
[1777889582284,51.45,78775.82,0.01,-0.02376,2e-05,3.93812]
[1777889584749,51.46,78779.46,0.01,-0.02374,2e-05,3.93451]
[1777889584753,51.46,78757.72,0.01,-0.02408,2e-05,3.98066]
[1777889586889,51.47,78753.9,0.01,-0.02415,2e-05,3.99004]
[1777889587318,51.47,78753.82,0.01,-0.02415,2e-05,3.99032]
[1777889592811,51.47,78760.94,0.01,-0.02404,2e-05,3.97572]
[1777889596384,51.49,78782.76,0.01,-0.02374,2e-05,3.93461]
[1777889601420,51.52,78791.23,0.01,-0.02367,2e-05,3.92602]
[1777889603432,51.53,78775.2,0.01,-0.02394,2e-05,3.96311]
[1777889605616,51.54,78771.48,0.01,-0.02401,2e-05,3.97236]
[1777889605692,51.54,78771.48,0.01,-0.02401,2e-05,3.97236]
[1777889605705,51.54,78771.48,0.01,-0.02401,2e-05,3.97236]
[1777889605751,51.54,78788.01,0.01,-0.02377,2e-05,3.93913]
[1777889608028,51.55,78787.97,0.01,-0.0238,2e-05,3.94303]
[1777889608468,51.56,78793.26,0.01,-0.02373,2e-05,3.93396]
[1777889611608,51.58,78802.55,0.01,-0.02362,2e-05,3.91904]
[1777889611667,51.58,78813.66,0.01,-0.02345,2e-05,3.89579]
[1777889613262,51.59,78813.38,0.01,-0.02347,2e-05,3.89896]
[1777889613504,51.6,78815.71,0.01,-0.02346,2e-05,3.89676]
[1777889618517,51.63,78800.75,0.01,-0.02375,2e-05,3.93745]
[1777889622173,51.66,78796.21,0.01,-0.02387,2e-05,3.9538]
[1777889631630,51.71,78802.06,0.01,-0.02389,2e-05,3.95665]
[1777889635658,51.72,78783.15,0.01,-0.02422,2e-05,4.00073]
[1777889637672,51.73,78768.0,0.01,-0.02446,2e-05,4.03346]
[1777889642707,51.72,78756.16,0.01,-0.02464,2e-05,4.05868]
[1777889647743,51.72,78751.91,0.01,-0.02471,2e-05,4.06763]
[1777889652778,51.73,78758.31,0.01,-0.02461,2e-05,4.05423]
[1777889654488,51.73,78751.06,0.01,-0.02473,2e-05,4.06975]
[1777889654590,51.73,78751.06,0.01,-0.02473,2e-05,4.06975]
[1777889654818,51.73,78751.06,0.01,-0.02473,2e-05,4.06975]
[1777889654795,51.73,78746.06,0.01,-0.02481,2e-05,4.08047]
[1777889655801,51.72,78731.57,0.01,-0.02503,2e-05,4.11083]
[1777889659069,51.71,78723.63,0.01,-0.02514,2e-05,4.12553]
[1777889659829,51.71,78721.34,0.01,-0.02518,2e-05,4.13032]
[1777889663170,51.76,78712.68,0.01,-0.02542,2e-05,4.16337]
[1777889663208,51.76,78712.68,0.01,-0.02542,2e-05,4.16337]
[1777889663861,51.77,78708.99,0.01,-0.02551,2e-05,4.17567]
[1777889664313,51.77,78708.99,0.01,-0.02551,2e-05,4.17567]
[1777889669898,51.84,78693.91,0.01,-0.02591,2e-05,4.22929]
[1777889670184,51.84,78693.91,0.01,-0.02591,2e-05,4.22929]
[1777889670269,51.84,78693.91,0.01,-0.02591,2e-05,4.22929]
[1777889670829,51.84,78693.91,0.01,-0.02591,2e-05,4.22929]
[1777889670921,51.85,78700.67,0.01,-0.02582,2e-05,4.21748]
[1777889675386,51.88,78690.63,0.01,-0.02604,2e-05,4.24648]
[1777889675939,51.89,78703.82,0.01,-0.02585,2e-05,4.22058]
[1777889680108,51.9,78711.68,0.01,-0.02573,2e-05,4.20466]
[1777889680236,51.9,78711.68,0.01,-0.02573,2e-05,4.20466]
[1777889680976,51.9,78700.48,0.01,-0.02591,2e-05,4.22961]
[1777889684803,51.94,78718.5,0.01,-0.0257,2e-05,4.20136]
[1777889688024,51.94,78735.11,0.01,-0.02543,2e-05,4.16458]
[1777889693060,51.93,78741.7,0.01,-0.02531,2e-05,4.14973]
[1777889698095,51.93,78750.55,0.01,-0.02517,2e-05,4.13019]
[1777889702377,51.93,78748.13,0.01,-0.0252,2e-05,4.13401]
[1777889702463,51.93,78748.13,0.01,-0.0252,2e-05,4.13401]
[1777889702560,51.93,78730.54,0.01,-0.02548,2e-05,4.17208]
[1777889704970,51.93,78699.99,0.01,-0.02598,2e-05,4.2387]
[1777889707368,51.93,78696.88,0.01,-0.02603,2e-05,4.24531]
[1777889707407,51.92,78693.47,0.01,-0.02606,2e-05,4.24984]
[1777889712923,51.92,78690.3,0.01,-0.02612,2e-05,4.25686]
[1777889712968,51.92,78689.12,0.01,-0.02614,2e-05,4.25946]
[1777889714100,51.92,78688.82,0.01,-0.02614,2e-05,4.26012]
[1777889719249,51.93,78678.84,0.01,-0.02634,2e-05,4.28682]
[1777889723868,51.98,78669.18,0.01,-0.0266,2e-05,4.32176]
[1777889723926,51.98,78669.18,0.01,-0.0266,2e-05,4.32176]
[1777889723960,51.99,78671.43,0.01,-0.02661,2e-05,4.32273]
[1777889725292,52.02,78635.9,0.01,-0.02726,2e-05,4.40918]
[1777889726300,52.02,78618.23,0.01,-0.02757,2e-05,4.44936]
[1777889728118,52.02,78611.35,0.01,-0.02769,2e-05,4.4659]
[1777889728519,52.02,78611.35,0.01,-0.02769,2e-05,4.4659]
[1777889728523,52.02,78611.35,0.01,-0.02769,2e-05,4.4659]
[1777889728609,52.02,78609.31,0.01,-0.02773,2e-05,4.47092]
[1777889730093,52.03,78608.88,0.01,-0.02777,2e-05,4.47527]
[1777889730498,52.03,78608.88,0.01,-0.02777,2e-05,4.47527]
[1777889730593,52.03,78608.88,0.01,-0.02777,2e-05,4.47527]
[1777889730605,52.04,78627.61,0.01,-0.02746,2e-05,4.4359]
[1777889734276,52.08,78636.74,0.01,-0.02738,2e-05,4.42458]
[1777889734371,52.09,78651.28,0.01,-0.02716,2e-05,4.39593]
[1777889738028,52.09,78659.59,0.01,-0.02702,2e-05,4.37701]
[1777889738904,52.1,78668.91,0.01,-0.02686,2e-05,4.35658]
[1777889738991,52.1,78680.14,0.01,-0.02668,2e-05,4.33198]
[1777889739817,52.1,78680.14,0.01,-0.02668,2e-05,4.33198]
[1777889739962,52.1,78680.14,0.01,-0.02668,2e-05,4.33198]
[1777889739970,52.1,78680.21,0.01,-0.02668,2e-05,4.33241]
[1777889741372,52.1,78680.21,0.01,-0.02669,2e-05,4.33299]
[1777889741731,52.1,78680.21,0.01,-0.02669,2e-05,4.33299]
[1777889741805,52.1,78665.25,0.01,-0.02694,2e-05,4.36709]
[1777889746427,52.11,78667.27,0.01,-0.02692,2e-05,4.36461]
[1777889746657,52.11,78698.81,0.01,-0.02639,2e-05,4.2943]
[1777889747418,52.11,78698.81,0.01,-0.02639,2e-05,4.2943]
[1777889749495,52.11,78719.21,0.01,-0.02606,2e-05,4.24983]
[1777889751537,52.11,78736.34,0.01,-0.02578,2e-05,4.21279]
[1777889752612,52.11,78736.34,0.01,-0.02578,2e-05,4.21279]
[1777889755946,52.12,78712.12,0.01,-0.02619,2e-05,4.26693]
[1777889756053,52.12,78703.12,0.01,-0.02634,2e-05,4.28707]
[1777889757555,52.12,78680.48,0.01,-0.02672,2e-05,4.33799]
[1777889758630,52.12,78680.48,0.01,-0.02672,2e-05,4.33799]
[1777889759035,52.12,78680.48,0.01,-0.02672,2e-05,4.33799]
[1777889759057,52.12,78664.54,0.01,-0.02699,2e-05,4.37372]
[1777889759953,52.12,78664.54,0.01,-0.02699,2e-05,4.37372]
[1777889764604,52.12,78646.21,0.01,-0.02731,2e-05,4.41539]
[1777889766619,52.12,78661.79,0.01,-0.02704,2e-05,4.38023]
[1777889768632,52.12,78644.38,0.01,-0.02734,2e-05,4.41959]
[1777889770578,52.12,78643.25,0.01,-0.02736,2e-05,4.42213]
[1777889770730,52.12,78643.25,0.01,-0.02736,2e-05,4.42213]
[1777889770901,52.12,78643.25,0.01,-0.02736,2e-05,4.42213]
[1777889770912,52.12,78629.65,0.01,-0.02759,2e-05,4.45301]
[1777889772557,52.12,78629.65,0.01,-0.02759,2e-05,4.45299]
[1777889772611,52.12,78629.65,0.01,-0.02759,2e-05,4.45299]
[1777889772667,52.12,78608.22,0.01,-0.02797,2e-05,4.50194]
[1777889776340,52.12,78618.41,0.01,-0.02779,2e-05,4.47813]
[1777889776561,52.12,78618.41,0.01,-0.02779,2e-05,4.47813]
[1777889776690,52.12,78618.02,0.01,-0.02779,2e-05,4.4789]
[1777889778855,52.12,78650.78,0.01,-0.02722,2e-05,4.40416]
[1777889780914,52.12,78679.0,0.01,-0.02674,2e-05,4.34066]
[1777889781969,52.12,78679.0,0.01,-0.02674,2e-05,4.34066]
[1777889782029,52.12,78678.36,0.01,-0.02675,2e-05,4.34219]
[1777889786775,52.12,78709.77,0.01,-0.02623,2e-05,4.27301]
[1777889787794,52.12,78725.32,0.01,-0.02598,2e-05,4.23898]
[1777889792818,52.13,78729.89,0.01,-0.0259,2e-05,4.22808]
[1777889797927,52.13,78741.0,0.01,-0.02573,2e-05,4.2051]
[1777889802888,52.14,78758.6,0.01,-0.02545,2e-05,4.16894]
[1777889807939,52.15,78758.61,0.01,-0.02547,2e-05,4.17137]
[1777889809950,52.15,78737.89,0.01,-0.02581,2e-05,4.21688]
[1777889814985,52.15,78720.48,0.01,-0.02611,2e-05,4.25656]
[1777889819014,52.16,78739.96,0.01,-0.0258,2e-05,4.21488]
[1777889824050,52.16,78738.13,0.01,-0.02584,2e-05,4.2204]
[1777889828078,52.17,78721.4,0.01,-0.02612,2e-05,4.25853]
[1777889831139,52.17,78704.31,0.01,-0.02641,2e-05,4.29692]
[1777889834122,52.17,78678.56,0.01,-0.02685,2e-05,4.35466]
[1777889839158,52.17,78675.16,0.01,-0.02691,2e-05,4.3625]
[1777889842179,52.17,78657.35,0.01,-0.02721,2e-05,4.4027]
[1777889844679,52.17,78653.31,0.01,-0.02728,2e-05,4.41182]
[1777889850269,52.17,78642.32,0.01,-0.02747,2e-05,4.43653]
[1777889855405,52.17,78648.9,0.01,-0.02734,2e-05,4.41891]
[1777889855749,52.17,78648.9,0.01,-0.02734,2e-05,4.41891]
[1777889860776,52.17,78630.57,0.01,-0.02766,2e-05,4.46019]
[1777889865926,52.17,78642.25,0.01,-0.02745,2e-05,4.43317]
[1777889867641,52.16,78617.74,0.01,-0.02787,2e-05,4.48872]
[1777889869532,52.16,78617.74,0.01,-0.02787,2e-05,4.48872]
[1777889869629,52.16,78580.77,0.01,-0.02853,2e-05,4.57382]
[1777889875108,52.16,78568.17,0.01,-0.02874,2e-05,4.6019]
[1777889877328,52.16,78572.93,0.01,-0.02865,2e-05,4.58981]
[1777889877490,52.16,78572.93,0.01,-0.02865,2e-05,4.58981]
[1777889878084,52.16,78572.93,0.01,-0.02865,2e-05,4.58981]
[1777889878185,52.16,78570.1,0.01,-0.0287,2e-05,4.59607]
[1777889878417,52.16,78570.1,0.01,-0.0287,2e-05,4.59607]
[1777889878599,52.16,78570.1,0.01,-0.0287,2e-05,4.59607]
[1777889879744,52.15,78568.93,0.01,-0.02872,2e-05,4.59847]
[1777889879761,52.15,78567.4,0.01,-0.02874,2e-05,4.60171]
[1777889880391,52.15,78567.4,0.01,-0.02874,2e-05,4.60171]
[1777889880461,52.15,78570.25,0.01,-0.02869,2e-05,4.59506]
[1777889883691,52.15,78565.92,0.01,-0.02876,2e-05,4.6038]
[1777889883796,52.15,78561.53,0.01,-0.02884,2e-05,4.61405]
[1777889886499,52.13,78578.91,0.01,-0.02847,2e-05,4.56633]
[1777889889823,52.12,78580.85,0.01,-0.02843,2e-05,4.5613]
[1777889890159,52.12,78578.49,0.01,-0.02847,2e-05,4.56677]
[1777889894556,52.12,78561.61,0.01,-0.02876,2e-05,4.60456]
[1777889898584,52.11,78546.71,0.01,-0.02902,2e-05,4.63803]
[1777889900629,52.11,78545.17,0.01,-0.02905,2e-05,4.64125]
[1777889901255,52.11,78545.17,0.01,-0.02905,2e-05,4.64125]
[1777889904172,52.11,78526.28,0.01,-0.02938,2e-05,4.6843]
[1777889905636,52.11,78491.29,0.01,-0.03003,2e-05,4.76762]
[1777889910670,52.11,78485.38,0.01,-0.03013,2e-05,4.78099]
[1777889915706,52.1,78479.64,0.01,-0.03022,2e-05,4.79151]
[1777889917986,52.09,78499.85,0.01,-0.02982,2e-05,4.74007]
[1777889921877,52.09,78535.24,0.01,-0.02916,2e-05,4.65554]
[1777889923769,52.09,78519.77,0.01,-0.02945,2e-05,4.69217]
[1777889924409,52.09,78519.77,0.01,-0.02945,2e-05,4.69217]
[1777889924564,52.09,78519.77,0.01,-0.02945,2e-05,4.69217]
[1777889924946,52.09,78519.77,0.01,-0.02945,2e-05,4.69217]
[1777889925026,52.09,78549.58,0.01,-0.0289,2e-05,4.62192]
[1777889925596,52.09,78549.58,0.01,-0.0289,2e-05,4.62192]
[1777889925874,52.09,78584.32,0.01,-0.02828,2e-05,4.54104]
[1777889927794,52.09,78607.62,0.01,-0.02787,2e-05,4.48684]
[1777889928808,52.09,78624.34,0.01,-0.02758,2e-05,4.44851]
[1777889930831,52.09,78599.06,0.01,-0.02802,2e-05,4.50673]
[1777889932337,52.09,78580.55,0.01,-0.02834,2e-05,4.54913]
[1777889932541,52.09,78580.55,0.01,-0.02834,2e-05,4.54913]
[1777889932641,52.09,78580.55,0.01,-0.02834,2e-05,4.54913]
[1777889933018,52.09,78580.55,0.01,-0.02834,2e-05,4.54913]
[1777889933221,52.09,78580.55,0.01,-0.02834,2e-05,4.54913]
[1777889933273,52.09,78583.27,0.01,-0.0283,2e-05,4.54283]
[1777889933490,52.09,78583.27,0.01,-0.0283,2e-05,4.54283]
[1777889933799,52.09,78583.27,0.01,-0.0283,2e-05,4.54283]
[1777889933839,52.09,78583.09,0.01,-0.0283,2e-05,4.54303]
[1777889935176,52.09,78526.6,0.01,-0.02931,2e-05,4.67462]
[1777889938883,52.09,78499.83,0.01,-0.0298,2e-05,4.73787]
[1777889939884,52.09,78477.7,0.01,-0.03022,2e-05,4.79084]
[1777889944290,52.08,78456.35,0.01,-0.0306,2e-05,4.84002]
[1777889949972,52.04,78450.75,0.01,-0.03062,2e-05,4.84237]
[1777889950494,52.04,78450.75,0.01,-0.03062,2e-05,4.84237]
[1777889950893,52.04,78450.75,0.01,-0.03062,2e-05,4.84237]
[1777889950978,52.04,78469.51,0.01,-0.03025,2e-05,4.79468]
[1777889956011,52.02,78472.7,0.01,-0.03015,2e-05,4.78257]
[1777889957281,52.02,78454.73,0.01,-0.03048,2e-05,4.82401]
[1777889963061,52.0,78448.14,0.01,-0.03056,2e-05,4.83393]
[1777889967088,51.98,78430.32,0.01,-0.03085,2e-05,4.8705]
[1777889970130,51.97,78430.06,0.01,-0.03084,2e-05,4.87029]
[1777889970273,51.97,78430.06,0.01,-0.03084,2e-05,4.87029]
[1777889978166,51.96,78428.37,0.01,-0.03083,2e-05,4.86727]
[1777889983200,51.94,78437.53,0.01,-0.03061,2e-05,4.83931]
[1777889984625,51.94,78433.45,0.01,-0.03068,2e-05,4.84898]
[1777889984825,51.94,78433.45,0.01,-0.03068,2e-05,4.84898]
[1777889985085,51.94,78433.45,0.01,-0.03068,2e-05,4.84898]
[1777889985262,51.94,78433.45,0.01,-0.03068,2e-05,4.84898]
[1777889985282,51.94,78407.35,0.01,-0.03119,2e-05,4.91284]
[1777889985485,51.94,78407.35,0.01,-0.03119,2e-05,4.91284]
[1777889986229,51.94,78407.35,0.01,-0.03118,2e-05,4.91257]
[1777889988242,51.93,78381.01,0.01,-0.03167,2e-05,4.97364]
[1777889993278,51.92,78373.69,0.01,-0.0318,2e-05,4.99099]
[1777889995291,51.91,78393.88,0.01,-0.03138,2e-05,4.93746]
[1777890000328,51.86,78398.0,0.01,-0.03116,2e-05,4.90916]
[1777890004357,51.84,78380.69,0.01,-0.03146,2e-05,4.94717]
[1777890006184,51.85,78371.93,0.01,-0.03165,2e-05,4.97086]
[1777890006424,51.85,78365.32,0.01,-0.03178,2e-05,4.98762]
[1777890006929,51.85,78365.32,0.01,-0.03178,2e-05,4.98762]
[1777890007173,51.85,78365.32,0.01,-0.03178,2e-05,4.98762]
[1777890007631,51.84,78364.94,0.01,-0.03175,2e-05,4.98402]
[1777890008289,51.84,78364.94,0.01,-0.03175,2e-05,4.98402]
[1777890008762,51.82,78350.75,0.01,-0.03199,2e-05,5.01439]
[1777890009416,51.82,78342.33,0.01,-0.03216,2e-05,5.03548]
[1777890010449,51.82,78342.33,0.01,-0.03216,2e-05,5.03548]
[1777890011438,51.82,78331.84,0.01,-0.03236,2e-05,5.06015]
[1777890013450,51.78,78348.18,0.01,-0.03195,2e-05,5.00873]
[1777890015462,51.78,78363.59,0.01,-0.03165,2e-05,4.96986]
[1777890021220,51.77,78362.59,0.01,-0.03165,2e-05,4.97018]
[1777890024523,51.77,78387.77,0.01,-0.03114,2e-05,4.90592]
[1777890029559,51.76,78373.68,0.01,-0.0314,2e-05,4.939]
[1777890033943,51.73,78358.77,0.01,-0.03159,2e-05,4.96117]
[1777890033999,51.72,78366.84,0.01,-0.03142,2e-05,4.94036]
[1777890035956,51.72,78366.84,0.01,-0.03142,2e-05,4.94036]
[1777890036058,51.72,78368.54,0.01,-0.03138,2e-05,4.93578]
[1777890039629,51.69,78351.87,0.01,-0.03164,2e-05,4.96842]
[1777890042133,51.69,78348.22,0.01,-0.03172,2e-05,4.97752]
[1777890042178,51.69,78349.78,0.01,-0.03168,2e-05,4.97277]
[1777890047687,51.7,78339.9,0.01,-0.03189,2e-05,4.99953]
[1777890053243,51.7,78343.63,0.01,-0.03182,2e-05,4.99076]
[1777890053386,51.69,78353.46,0.01,-0.0316,2e-05,4.96217]
[1777890053964,51.69,78353.46,0.01,-0.0316,2e-05,4.96217]
[1777890054064,51.69,78368.55,0.01,-0.0313,2e-05,4.9247]
[1777890055896,51.69,78368.51,0.01,-0.0313,2e-05,4.9244]
[1777890055924,51.69,78382.06,0.01,-0.03103,2e-05,4.89061]
[1777890058617,51.68,78383.06,0.01,-0.03099,2e-05,4.88512]
[1777890059255,51.68,78383.06,0.01,-0.03099,2e-05,4.88512]
[1777890061036,51.66,78383.37,0.01,-0.03094,2e-05,4.87924]
[1777890061115,51.66,78397.97,0.01,-0.03066,2e-05,4.84293]
[1777890061885,51.66,78397.97,0.01,-0.03066,2e-05,4.84293]
[1777890061985,51.66,78389.93,0.01,-0.03081,2e-05,4.86264]
[1777890062881,51.66,78389.93,0.01,-0.03081,2e-05,4.86264]
[1777890062980,51.66,78381.32,0.01,-0.03098,2e-05,4.88381]
[1777890064076,51.65,78359.14,0.01,-0.03139,2e-05,4.93624]
[1777890065818,51.66,78342.04,0.01,-0.03176,2e-05,4.9822]
[1777890070852,51.67,78349.74,0.01,-0.03163,2e-05,4.96609]
[1777890073636,51.67,78359.82,0.01,-0.03143,2e-05,4.94163]
[1777890073878,51.67,78359.82,0.01,-0.03143,2e-05,4.94163]
[1777890075473,51.67,78381.45,0.01,-0.03101,2e-05,4.88741]
[1777890075589,51.67,78381.45,0.01,-0.03101,2e-05,4.88741]
[1777890076302,51.67,78381.45,0.01,-0.03101,2e-05,4.88741]
[1777890082657,51.65,78373.05,0.01,-0.03112,2e-05,4.90138]
[1777890083945,51.64,78413.26,0.01,-0.03032,2e-05,4.79982]
[1777890084957,51.64,78433.96,0.01,-0.02993,2e-05,4.74954]
[1777890089037,51.64,78389.06,0.01,-0.03078,2e-05,4.85879]
[1777890091041,51.64,78406.62,0.01,-0.03043,2e-05,4.81266]
[1777890092065,51.64,78435.59,0.01,-0.02988,2e-05,4.74241]
[1777890096286,51.64,78417.51,0.01,-0.03021,2e-05,4.78536]
[1777890102504,51.63,78409.2,0.01,-0.03037,2e-05,4.80492]
[1777890108177,51.63,78384.05,0.01,-0.03084,2e-05,4.86547]
[1777890113213,51.62,78372.36,0.01,-0.03104,2e-05,4.89083]
[1777890118248,51.61,78359.25,0.01,-0.03127,2e-05,4.9191]
[1777890121590,51.6,78382.55,0.01,-0.03081,2e-05,4.86075]
[1777890127328,51.6,78361.45,0.01,-0.03121,2e-05,4.91137]
[1777890129342,51.6,78342.59,0.01,-0.03157,2e-05,4.95751]
[1777890134377,51.59,78333.69,0.01,-0.03173,2e-05,4.97777]
[1777890139412,51.59,78334.29,0.01,-0.0317,2e-05,4.97425]
[1777890144457,51.58,78340.74,0.01,-0.03156,2e-05,4.95624]
[1777890145593,51.58,78357.73,0.01,-0.03122,2e-05,4.91367]
[1777890148476,51.58,78373.19,0.01,-0.03092,2e-05,4.8747]
[1777890153527,51.57,78370.03,0.01,-0.03096,2e-05,4.87899]
[1777890158607,51.57,78381.38,0.01,-0.03073,2e-05,4.85009]
[1777890158546,51.57,78397.8,0.01,-0.03041,2e-05,4.80972]
[1777890163594,51.57,78410.29,0.01,-0.03017,2e-05,4.77795]
[1777890168631,51.56,78412.43,0.01,-0.03012,2e-05,4.77144]
[1777890171666,51.56,78432.9,0.01,-0.02972,2e-05,4.72038]
[1777890174672,51.55,78450.37,0.01,-0.02938,2e-05,4.67711]
[1777890178712,51.55,78471.53,0.01,-0.02898,2e-05,4.62523]
[1777890179713,51.55,78495.59,0.01,-0.02854,2e-05,4.56839]
[1777890184775,51.54,78454.25,0.01,-0.02929,2e-05,4.66526]
[1777890189795,51.54,78442.2,0.01,-0.0295,2e-05,4.69244]
[1777890191280,51.54,78424.44,0.01,-0.02983,2e-05,4.73477]
[1777890195851,51.53,78392.54,0.01,-0.03043,2e-05,4.81127]
[1777890200883,51.53,78385.67,0.01,-0.03055,2e-05,4.82732]
[1777890202897,51.53,78369.43,0.01,-0.03086,2e-05,4.86687]
[1777890208762,51.53,78366.23,0.01,-0.03091,2e-05,4.87318]
[1777890213977,51.52,78378.45,0.01,-0.03065,2e-05,4.83941]
[1777890219010,51.52,78370.84,0.01,-0.03079,2e-05,4.85713]
[1777890224050,51.52,78378.31,0.01,-0.03064,2e-05,4.83775]
[1777890228078,51.51,78360.71,0.01,-0.03098,2e-05,4.88021]
[1777890230095,51.51,78345.59,0.01,-0.03127,2e-05,4.91712]
[1777890232444,51.51,78342.49,0.01,-0.03133,2e-05,4.9251]
[1777890232543,51.51,78324.83,0.01,-0.03168,2e-05,4.9694]
[1777890237495,51.52,78327.26,0.01,-0.03165,2e-05,4.96558]
[1777890237591,51.52,78327.32,0.01,-0.03165,2e-05,4.9658]
[1777890238304,51.52,78327.32,0.01,-0.03165,2e-05,4.9658]
[1777890238307,51.52,78328.27,0.01,-0.03163,2e-05,4.96343]
[1777890238874,51.52,78328.27,0.01,-0.03163,2e-05,4.96343]
[1777890239164,51.52,78328.27,0.01,-0.03163,2e-05,4.96361]
[1777890242399,51.53,78375.26,0.01,-0.03073,2e-05,4.84952]
[1777890245253,51.53,78350.28,0.01,-0.03123,2e-05,4.91222]
[1777890250457,51.54,78344.84,0.01,-0.03134,2e-05,4.92688]
[1777890250528,51.54,78359.75,0.01,-0.03105,2e-05,4.89016]
[1777890252521,51.54,78337.34,0.01,-0.0315,2e-05,4.94635]
[1777890254420,51.54,78311.5,0.01,-0.03201,2e-05,5.01158]
[1777890256096,51.54,78310.21,0.01,-0.03203,2e-05,5.01451]
[1777890256506,51.54,78310.21,0.01,-0.03203,2e-05,5.01451]
[1777890256510,51.54,78265.17,0.01,-0.03294,2e-05,5.1288]
[1777890261655,51.53,78266.77,0.01,-0.03289,2e-05,5.12214]
[1777890261656,51.53,78308.37,0.01,-0.03204,2e-05,5.01568]
[1777890262109,51.53,78308.37,0.01,-0.03204,2e-05,5.01568]
[1777890262573,51.53,78308.37,0.01,-0.03204,2e-05,5.01568]
[1777890262670,51.53,78289.58,0.01,-0.03242,2e-05,5.06346]
[1777890268385,51.53,78268.05,0.01,-0.03286,2e-05,5.11826]
[1777890273420,51.53,78268.15,0.01,-0.03284,2e-05,5.11499]
[1777890276453,51.53,78289.02,0.01,-0.03242,2e-05,5.06175]
[1777890281527,51.53,78281.76,0.01,-0.03257,2e-05,5.08112]
[1777890286563,51.53,78285.66,0.01,-0.03249,2e-05,5.07125]
[1777890291596,51.53,78302.93,0.01,-0.03214,2e-05,5.02763]
[1777890296637,51.53,78298.2,0.01,-0.03224,2e-05,5.03992]
[1777890298647,51.53,78278.69,0.01,-0.03264,2e-05,5.08941]
[1777890299116,51.53,78278.69,0.01,-0.03264,2e-05,5.08941]
[1777890299654,51.53,78273.44,0.01,-0.03274,2e-05,5.10275]
[1777890302642,51.53,78258.77,0.01,-0.03304,2e-05,5.14007]
[1777890302713,51.53,78258.77,0.01,-0.03304,2e-05,5.14007]
[1777890306768,51.53,78231.01,0.01,-0.03361,2e-05,5.21099]
[1777890308218,51.53,78230.85,0.01,-0.03361,2e-05,5.21118]
[1777890308722,51.53,78223.96,0.01,-0.03375,2e-05,5.22878]
[1777890309201,51.53,78223.96,0.01,-0.03375,2e-05,5.22878]
[1777890309729,51.53,78224.12,0.01,-0.03376,2e-05,5.23023]
[1777890310737,51.54,78243.54,0.01,-0.03338,2e-05,5.18268]
[1777890311790,51.54,78243.54,0.01,-0.03338,2e-05,5.18268]
[1777890312064,51.55,78245.3,0.01,-0.03336,2e-05,5.18063]
[1777890312753,51.55,78245.3,0.01,-0.03337,2e-05,5.1809]
[1777890316884,51.55,78252.12,0.01,-0.03323,2e-05,5.16418]
[1777890316977,51.55,78248.97,0.01,-0.0333,2e-05,5.17253]
[1777890322178,51.55,78260.63,0.01,-0.03304,2e-05,5.14023]
[1777890327859,51.55,78269.38,0.01,-0.03286,2e-05,5.11735]
[1777890331901,51.54,78282.74,0.01,-0.03257,2e-05,5.08052]
[1777890336927,51.54,78291.83,0.01,-0.03239,2e-05,5.05741]
[1777890339945,51.55,78311.41,0.01,-0.03199,2e-05,5.00817]
[1777890341966,51.54,78343.39,0.01,-0.03136,2e-05,4.92737]
[1777890342973,51.54,78368.5,0.01,-0.03086,2e-05,4.86443]
[1777890348011,51.53,78359.44,0.01,-0.03101,2e-05,4.88318]
[1777890350022,51.53,78339.56,0.01,-0.03139,2e-05,4.93154]
[1777890353048,51.53,78296.92,0.01,-0.03223,2e-05,5.03817]
[1777890358086,51.53,78290.79,0.01,-0.03236,2e-05,5.05379]
[1777890361121,51.53,78259.65,0.01,-0.03299,2e-05,5.13314]
[1777890363398,51.53,78267.63,0.01,-0.03283,2e-05,5.11263]
[1777890363461,51.53,78258.96,0.01,-0.033,2e-05,5.13472]
[1777890364631,51.53,78258.96,0.01,-0.033,2e-05,5.13472]
[1777890364648,51.53,78258.96,0.01,-0.033,2e-05,5.13472]
[1777890365064,51.53,78251.7,0.01,-0.03316,2e-05,5.15367]
[1777890367670,51.53,78266.5,0.01,-0.03285,2e-05,5.11545]
[1777890369451,51.52,78249.58,0.01,-0.0332,2e-05,5.15863]
[1777890374210,51.52,78233.62,0.01,-0.03352,2e-05,5.19917]
[1777890379468,51.52,78225.9,0.01,-0.03368,2e-05,5.21911]
[1777890379511,51.52,78225.9,0.01,-0.03368,2e-05,5.21911]
[1777890379515,51.52,78222.53,0.01,-0.03375,2e-05,5.22821]
[1777890383038,51.52,78220.94,0.01,-0.03379,2e-05,5.23249]
[1777890383073,51.53,78217.47,0.01,-0.03386,2e-05,5.24181]
[1777890383298,51.53,78217.47,0.01,-0.03386,2e-05,5.24181]
[1777890383305,51.53,78248.81,0.01,-0.03321,2e-05,5.1608]
[1777890385280,51.53,78264.47,0.01,-0.0329,2e-05,5.12191]
[1777890390314,51.53,78269.61,0.01,-0.03279,2e-05,5.10827]
[1777890395352,51.53,78257.91,0.01,-0.03301,2e-05,5.13511]
[1777890400388,51.52,78261.5,0.01,-0.03293,2e-05,5.12527]
[1777890405686,51.52,78263.85,0.01,-0.03288,2e-05,5.11867]
[1777890410175,51.52,78282.63,0.01,-0.0325,2e-05,5.07048]
[1777890416500,51.52,78291.45,0.01,-0.03231,2e-05,5.04695]
[1777890421538,51.52,78306.27,0.01,-0.03201,2e-05,5.00977]
[1777890426580,51.52,78331.13,0.01,-0.03152,2e-05,4.94778]
[1777890431615,51.53,78352.67,0.01,-0.03113,2e-05,4.89835]
[1777890433626,51.53,78385.59,0.01,-0.03049,2e-05,4.81658]
[1777890434633,51.51,78414.09,0.01,-0.02989,2e-05,4.74024]
[1777890437654,51.5,78386.63,0.01,-0.03041,2e-05,4.80595]
[1777890438661,51.5,78356.62,0.01,-0.03098,2e-05,4.87906]
[1777890443697,51.41,78352.82,0.01,-0.03082,2e-05,4.85735]
[1777890446722,51.4,78376.97,0.01,-0.03034,2e-05,4.79605]
[1777890451757,51.39,78370.27,0.01,-0.03043,2e-05,4.80683]
[1777890456794,51.38,78369.81,0.01,-0.03041,2e-05,4.80503]
[1777890460832,51.37,78386.76,0.01,-0.03007,2e-05,4.76143]
[1777890465868,51.35,78377.55,0.01,-0.0302,2e-05,4.77733]
[1777890470903,51.35,78374.86,0.01,-0.03023,2e-05,4.78141]
[1777890475937,51.34,78381.89,0.01,-0.03007,2e-05,4.76117]
[1777890478038,51.33,78400.62,0.01,-0.02972,2e-05,4.71522]
[1777890478958,51.33,78417.01,0.01,-0.0294,2e-05,4.67481]
[1777890483996,51.33,78397.35,0.01,-0.02975,2e-05,4.72025]
[1777890489030,51.32,78397.85,0.01,-0.02973,2e-05,4.71686]
[1777890490126,51.32,78397.85,0.01,-0.02973,2e-05,4.71686]
[1777890490231,51.32,78411.99,0.01,-0.02946,2e-05,4.68233]
[1777890491850,51.32,78411.99,0.01,-0.02946,2e-05,4.68194]
[1777890492050,51.32,78415.02,0.01,-0.0294,2e-05,4.67427]
[1777890492530,51.32,78415.02,0.01,-0.0294,2e-05,4.67427]
[1777890493205,51.32,78415.02,0.01,-0.0294,2e-05,4.67427]
[1777890493610,51.31,78418.25,0.01,-0.02933,2e-05,4.66614]
[1777890493738,51.31,78418.25,0.01,-0.02933,2e-05,4.66614]
[1777890494399,51.31,78418.04,0.01,-0.02934,2e-05,4.66628]
[1777890495109,51.31,78418.04,0.01,-0.02934,2e-05,4.66628]
[1777890497345,51.31,78421.45,0.01,-0.02926,2e-05,4.65706]
[1777890498096,51.31,78419.89,0.01,-0.02929,2e-05,4.66044]
[1777890500346,51.31,78424.22,0.01,-0.02921,2e-05,4.64937]
[1777890500939,51.31,78424.22,0.01,-0.02921,2e-05,4.64937]
[1777890507397,51.28,78433.62,0.01,-0.02898,2e-05,4.6198]
[1777890513200,51.26,78439.02,0.01,-0.02882,2e-05,4.59838]
[1777890516223,51.26,78455.58,0.01,-0.02851,2e-05,4.55847]
[1777890520251,51.26,78474.06,0.01,-0.02817,2e-05,4.51449]
[1777890525288,51.26,78470.25,0.01,-0.02824,2e-05,4.52296]
[1777890530322,51.26,78469.96,0.01,-0.02824,2e-05,4.52315]
[1777890535358,51.26,78455.0,0.01,-0.0285,2e-05,4.55767]
[1777890541231,51.25,78455.63,0.01,-0.02849,2e-05,4.55522]
[1777890546346,51.25,78464.59,0.01,-0.02832,2e-05,4.53351]
[1777890546443,51.25,78471.28,0.01,-0.0282,2e-05,4.51767]
[1777890548514,51.25,78488.67,0.01,-0.02788,2e-05,4.4768]
[1777890550128,51.25,78507.89,0.01,-0.02754,2e-05,4.43205]
[1777890555797,51.25,78521.01,0.01,-0.02731,2e-05,4.4021]
[1777890564575,51.25,78516.73,0.01,-0.0274,2e-05,4.4133]
[1777890570166,51.26,78505.5,0.01,-0.0276,2e-05,4.43961]
[1777890575956,51.26,78514.64,0.01,-0.02743,2e-05,4.41642]
[1777890581694,51.26,78504.71,0.01,-0.02762,2e-05,4.44157]
[1777890586732,51.27,78505.63,0.01,-0.0276,2e-05,4.43981]
[1777890591764,51.27,78504.27,0.01,-0.02763,2e-05,4.44343]
[1777890593778,51.27,78489.14,0.01,-0.0279,2e-05,4.47872]
[1777890598826,51.27,78494.18,0.01,-0.02781,2e-05,4.46714]
[1777890602347,51.27,78475.88,0.01,-0.02814,2e-05,4.51008]
[1777890603359,51.27,78475.88,0.01,-0.02814,2e-05,4.51008]
[1777890603865,51.27,78457.33,0.01,-0.02848,2e-05,4.5537]
[1777890604438,51.27,78457.33,0.01,-0.02848,2e-05,4.5537]
[1777890604872,51.27,78454.96,0.01,-0.02852,2e-05,4.5592]
[1777890607893,51.27,78471.18,0.01,-0.02822,2e-05,4.52069]
[1777890612929,51.27,78456.05,0.01,-0.02849,2e-05,4.55589]
[1777890615951,51.26,78473.98,0.01,-0.02817,2e-05,4.51338]
[1777890616750,51.26,78473.98,0.01,-0.02817,2e-05,4.51338]
[1777890616956,51.26,78468.38,0.01,-0.02827,2e-05,4.52648]
[1777890617746,51.26,78468.38,0.01,-0.02827,2e-05,4.52648]
[1777890617963,51.26,78468.13,0.01,-0.02827,2e-05,4.52699]
[1777890622998,51.26,78475.71,0.01,-0.02813,2e-05,4.50884]
[1777890628038,51.26,78486.15,0.01,-0.02794,2e-05,4.48422]
[1777890633068,51.26,78487.45,0.01,-0.02791,2e-05,4.47868]
[1777890638104,51.26,78488.04,0.01,-0.0279,2e-05,4.47735]
[1777890641125,51.26,78504.54,0.01,-0.0276,2e-05,4.43904]
[1777890646169,51.26,78518.0,0.01,-0.02737,2e-05,4.40855]
[1777890651244,51.27,78517.54,0.01,-0.02738,2e-05,4.4101]
[1777890656247,51.27,78512.6,0.01,-0.02747,2e-05,4.42218]
[1777890661283,51.27,78516.54,0.01,-0.02741,2e-05,4.41355]
[1777890666318,51.27,78505.87,0.01,-0.0276,2e-05,4.43875]
[1777890671352,51.27,78494.1,0.01,-0.02781,2e-05,4.4663]
[1777890676386,51.27,78493.5,0.01,-0.02782,2e-05,4.46786]
[1777890681426,51.27,78493.55,0.01,-0.02782,2e-05,4.46792]
[1777890686459,51.27,78490.84,0.01,-0.02787,2e-05,4.47435]
[1777890691494,51.27,78492.17,0.01,-0.02784,2e-05,4.46891]
[1777890696530,51.28,78495.07,0.01,-0.02779,2e-05,4.46241]
[1777890702415,51.28,78504.91,0.01,-0.02761,2e-05,4.43998]
[1777890708003,51.28,78512.69,0.01,-0.02748,2e-05,4.42229]
[1777890713650,51.29,78520.09,0.01,-0.02737,2e-05,4.40784]
[1777890718686,51.29,78519.07,0.01,-0.02739,2e-05,4.41088]
[1777890721390,51.29,78511.8,0.01,-0.02752,2e-05,4.42779]
[1777890721473,51.29,78522.84,0.01,-0.02733,2e-05,4.40231]
[1777890721751,51.29,78558.72,0.01,-0.0267,2e-05,4.32036]
[1777890722725,51.29,78618.0,0.01,-0.0257,2e-05,4.18744]
[1777890723602,51.29,78618.0,0.01,-0.0257,2e-05,4.18744]
[1777890723966,51.29,78618.0,0.01,-0.0257,2e-05,4.18744]
[1777890724478,51.29,78618.0,0.01,-0.0257,2e-05,4.18744]
[1777890724535,51.3,78645.09,0.01,-0.02528,2e-05,4.13136]
[1777890727079,51.3,78652.8,0.01,-0.02516,2e-05,4.11504]
[1777890727165,51.31,78652.46,0.01,-0.02517,2e-05,4.1164]
[1777890728189,51.31,78652.46,0.01,-0.02517,2e-05,4.1164]
[1777890730782,51.32,78667.45,0.01,-0.02494,2e-05,4.08652]
[1777890731794,51.32,78697.18,0.01,-0.02447,2e-05,4.02234]
[1777890733808,51.32,78736.87,0.01,-0.02385,2e-05,3.939]
[1777890739418,51.33,78736.24,0.01,-0.02387,2e-05,3.9424]
[1777890739515,51.32,78793.17,0.01,-0.02298,2e-05,3.8205]
[1777890740014,51.32,78793.17,0.01,-0.02298,2e-05,3.8205]
[1777890740111,51.32,78796.84,0.01,-0.02292,2e-05,3.81287]
[1777890741740,51.32,78796.84,0.01,-0.02292,2e-05,3.81287]
[1777890741879,51.32,78793.19,0.01,-0.02298,2e-05,3.82038]
[1777890743894,51.32,78837.23,0.01,-0.02232,1e-05,3.73002]
[1777890744895,51.32,78859.27,0.01,-0.022,1e-05,3.68555]
[1777890745898,51.32,78880.83,0.01,-0.02169,1e-05,3.64252]
[1777890751172,51.35,78871.58,0.01,-0.02189,1e-05,3.67086]
[1777890751172,51.41,78853.44,0.01,-0.02225,1e-05,3.72105]
[1777890757377,51.51,78846.95,0.01,-0.02255,1e-05,3.7625]
[1777890757383,51.56,78873.76,0.01,-0.02225,1e-05,3.72186]
[1777890759520,51.56,78873.76,0.01,-0.02225,1e-05,3.72186]
[1777890759608,51.61,78887.4,0.01,-0.02216,1e-05,3.70954]
[1777890762037,51.66,78860.26,0.01,-0.02267,1e-05,3.77951]
[1777890767071,51.73,78848.77,0.01,-0.02298,1e-05,3.8232]
[1777890770092,51.74,78833.72,0.01,-0.02323,2e-05,3.85679]
[1777890773113,51.75,78856.6,0.01,-0.02291,1e-05,3.81283]
[1777890774070,51.75,78856.6,0.01,-0.02291,1e-05,3.81283]
[1777890774122,51.75,78875.8,0.01,-0.02262,1e-05,3.77368]
[1777890774768,51.75,78875.8,0.01,-0.02262,1e-05,3.77368]
[1777890775141,51.79,78866.68,0.01,-0.02284,1e-05,3.80355]
[1777890776139,51.83,78847.59,0.01,-0.02321,2e-05,3.85448]
[1777890779171,51.84,78862.85,0.01,-0.023,1e-05,3.82567]
[1777890784224,51.92,78882.49,0.01,-0.02286,1e-05,3.808]
[1777890786221,51.98,78906.12,0.01,-0.02264,1e-05,3.77797]
[1777890791263,52.07,78908.64,0.01,-0.02278,1e-05,3.79697]
[1777890795432,52.09,78870.02,0.01,-0.02341,2e-05,3.8838]
[1777890798305,52.1,78885.74,0.01,-0.02319,1e-05,3.85339]
[1777890803341,52.12,78898.65,0.01,-0.02302,1e-05,3.83143]
[1777890804418,52.12,78898.65,0.01,-0.02302,1e-05,3.83143]
[1777890804557,52.12,78946.15,0.01,-0.02233,1e-05,3.73551]
[1777890804834,52.12,78946.15,0.01,-0.02233,1e-05,3.73551]
[1777890805230,52.12,78946.15,0.01,-0.02233,1e-05,3.73551]
[1777890805258,52.12,78946.15,0.01,-0.02233,1e-05,3.73551]
[1777890805354,52.12,78946.62,0.01,-0.02232,1e-05,3.73509]
[1777890809382,52.12,78906.73,0.01,-0.02292,1e-05,3.81727]
[1777890813411,52.14,78925.0,0.01,-0.02266,1e-05,3.7817]
[1777890818447,52.15,78930.35,0.01,-0.02261,1e-05,3.77388]
[1777890819452,52.15,78914.13,0.01,-0.02285,1e-05,3.80723]
[1777890823481,52.16,78890.01,0.01,-0.02323,1e-05,3.85895]
[1777890825496,52.16,78909.12,0.01,-0.02295,1e-05,3.82098]
[1777890828516,52.17,78889.45,0.01,-0.02326,2e-05,3.86407]
[1777890831398,52.18,78874.94,0.01,-0.0235,2e-05,3.89569]
[1777890831537,52.18,78877.61,0.01,-0.02346,2e-05,3.89109]
[1777890831987,52.18,78877.61,0.01,-0.02346,2e-05,3.89109]
[1777890832548,52.19,78874.49,0.01,-0.02352,2e-05,3.89841]
[1777890834580,52.19,78868.83,0.01,-0.02361,2e-05,3.91097]
[1777890834635,52.19,78868.53,0.01,-0.02362,2e-05,3.91246]
[1777890835067,52.19,78868.53,0.01,-0.02362,2e-05,3.91246]
[1777890835569,52.19,78868.53,0.01,-0.02362,2e-05,3.91333]
[1777890837845,52.2,78867.25,0.01,-0.02366,2e-05,3.91769]
[1777890838595,52.2,78865.29,0.01,-0.02369,2e-05,3.92175]
[1777890840629,52.2,78846.56,0.01,-0.02398,2e-05,3.96156]
[1777890843639,52.21,78866.81,0.01,-0.02369,2e-05,3.92259]
[1777890845672,52.22,78884.1,0.01,-0.02344,2e-05,3.8886]
[1777890847256,52.22,78894.51,0.01,-0.02329,2e-05,3.86812]
[1777890847672,52.23,78894.51,0.01,-0.0233,2e-05,3.86905]
[1777890848097,52.23,78894.51,0.01,-0.0233,2e-05,3.86905]
[1777890848679,52.23,78892.49,0.01,-0.02334,2e-05,3.87412]
[1777890850783,52.23,78887.43,0.01,-0.02342,2e-05,3.88544]
[1777890850836,52.24,78881.98,0.01,-0.02351,2e-05,3.89756]
[1777890852073,52.24,78883.7,0.01,-0.02349,2e-05,3.89489]
[1777890852407,52.24,78883.7,0.01,-0.02349,2e-05,3.89489]
[1777890853718,52.25,78902.25,0.01,-0.02322,1e-05,3.85859]
[1777890858752,52.26,78879.5,0.01,-0.0236,2e-05,3.91009]
[1777890863790,52.28,78881.3,0.01,-0.0236,2e-05,3.91069]
[1777890868827,52.29,78894.51,0.01,-0.02343,2e-05,3.88789]
[1777890871846,52.3,78917.37,0.01,-0.0231,1e-05,3.84165]
[1777890874867,52.31,78900.93,0.01,-0.02336,2e-05,3.87811]
[1777890876882,52.32,78917.38,0.01,-0.02313,1e-05,3.84636]
[1777890881917,52.37,78930.5,0.01,-0.02305,1e-05,3.83528]
[1777890883930,52.38,78946.15,0.01,-0.02282,1e-05,3.80462]
[1777890888966,52.41,78959.2,0.01,-0.02269,1e-05,3.78636]
[1777890894000,52.41,78956.82,0.01,-0.02274,1e-05,3.79387]
[1777890899036,52.42,78967.12,0.01,-0.02261,1e-05,3.776]
[1777890904075,52.44,78976.58,0.01,-0.0225,1e-05,3.76084]
[1777890909112,52.46,78972.09,0.01,-0.02261,1e-05,3.77529]
[1777890914816,52.48,78977.22,0.01,-0.02257,1e-05,3.77037]
[1777890914890,52.48,78977.22,0.01,-0.02257,1e-05,3.77037]
[1777890915153,52.48,78972.36,0.01,-0.02265,1e-05,3.78115]
[1777890918575,52.49,78934.0,0.01,-0.02324,1e-05,3.86276]
[1777890922205,52.51,78955.28,0.01,-0.02295,1e-05,3.82343]
[1777890927244,52.53,78955.76,0.01,-0.02298,1e-05,3.82735]
[1777890932276,52.54,78946.32,0.01,-0.02314,1e-05,3.84899]
[1777890937314,52.56,78963.32,0.01,-0.02293,1e-05,3.81939]
[1777890942350,52.58,78977.65,0.01,-0.02275,1e-05,3.79567]
[1777890947387,52.6,78972.13,0.01,-0.02287,1e-05,3.81181]
[1777890948734,52.6,78972.13,0.01,-0.02287,1e-05,3.81181]
[1777890948809,52.6,78972.13,0.01,-0.02287,1e-05,3.81181]
[1777890951007,52.6,78967.99,0.01,-0.02294,1e-05,3.82208]
[1777890951008,52.61,78978.12,0.01,-0.0228,1e-05,3.80271]
[1777890953547,52.61,78984.91,0.01,-0.02272,1e-05,3.79114]
[1777890953578,52.62,78985.1,0.01,-0.02272,1e-05,3.79179]
[1777890956058,52.62,78979.69,0.01,-0.02282,1e-05,3.80468]
[1777890956450,52.63,78974.4,0.01,-0.0229,1e-05,3.8163]
[1777890959471,52.64,78957.23,0.01,-0.02317,1e-05,3.85379]
[1777890964506,52.65,78964.53,0.01,-0.0231,1e-05,3.84374]
[1777890967977,52.66,78957.91,0.01,-0.02321,1e-05,3.85902]
[1777890968908,52.66,78957.56,0.01,-0.02322,1e-05,3.86065]
[1777890968991,52.67,78933.37,0.01,-0.02359,2e-05,3.91085]
[1777890969843,52.67,78933.37,0.01,-0.02359,2e-05,3.91085]
[1777890969931,52.67,78936.0,0.01,-0.02356,2e-05,3.90629]
[1777890970345,52.67,78936.0,0.01,-0.02356,2e-05,3.90629]
[1777890970413,52.67,78936.0,0.01,-0.02356,2e-05,3.90629]
[1777890975592,52.69,78947.82,0.01,-0.02342,1e-05,3.88725]
[1777890980455,52.7,78961.11,0.01,-0.02324,1e-05,3.8637]
[1777890980629,52.7,78963.66,0.01,-0.02321,1e-05,3.85943]
[1777890982640,52.71,78983.1,0.01,-0.02294,1e-05,3.82206]
[1777890987677,52.73,78981.74,0.01,-0.02299,1e-05,3.82966]
[1777890991703,52.74,78963.43,0.01,-0.02328,1e-05,3.86805]
[1777890996739,52.76,78970.31,0.01,-0.02321,1e-05,3.85856]
[1777891001775,52.77,78967.78,0.01,-0.02328,1e-05,3.86817]
[1777891006810,52.79,78969.87,0.01,-0.02328,1e-05,3.86833]
[1777891011846,52.8,78959.8,0.01,-0.02346,1e-05,3.89306]
[1777891015883,52.81,78979.35,0.01,-0.02318,1e-05,3.85583]
[1777891018915,52.82,79015.3,0.01,-0.02268,1e-05,3.78706]
[1777891019902,52.82,79032.85,0.01,-0.02243,1e-05,3.75257]
[1777891024574,52.82,79030.95,0.01,-0.02246,1e-05,3.75607]
[1777891024970,52.82,79017.02,0.01,-0.02266,1e-05,3.78373]
[1777891025977,52.82,78975.62,0.01,-0.02327,1e-05,3.86713]
[1777891026249,52.82,78975.62,0.01,-0.02327,1e-05,3.86713]
[1777891027031,52.82,78975.62,0.01,-0.02327,1e-05,3.86713]
[1777891027050,52.82,78956.89,0.01,-0.02355,1e-05,3.9054]
[1777891029487,52.83,78961.16,0.01,-0.02349,1e-05,3.89749]
[1777891030027,52.83,78963.89,0.01,-0.02346,1e-05,3.89353]
[1777891035059,52.85,78960.38,0.01,-0.02355,1e-05,3.9055]
[1777891040098,52.86,78949.86,0.01,-0.02373,2e-05,3.9309]
[1777891045131,52.88,78951.07,0.01,-0.02374,2e-05,3.93215]
[1777891050166,52.89,78964.1,0.01,-0.02357,1e-05,3.90941]
[1777891055199,52.9,78959.04,0.01,-0.02366,2e-05,3.92134]
[1777891060234,52.92,78944.66,0.01,-0.02391,2e-05,3.95455]
[1777891061795,52.92,78944.66,0.01,-0.02391,2e-05,3.95455]
[1777891061858,52.92,78938.55,0.01,-0.024,2e-05,3.96784]
[1777891062309,52.92,78938.55,0.01,-0.024,2e-05,3.96784]
[1777891062938,52.92,78938.55,0.01,-0.024,2e-05,3.96784]
[1777891064659,52.92,78938.11,0.01,-0.02402,2e-05,3.96943]
[1777891065174,52.93,78943.15,0.01,-0.02395,2e-05,3.96045]
[1777891069298,52.94,78965.25,0.01,-0.02364,1e-05,3.91801]
[1777891074333,52.94,78947.73,0.01,-0.02391,2e-05,3.95572]
[1777891079368,52.95,78945.81,0.01,-0.02395,2e-05,3.96075]
[1777891084403,52.95,78934.93,0.01,-0.02413,2e-05,3.98462]
[1777891089440,52.96,78944.29,0.01,-0.02401,2e-05,3.9687]
[1777891094475,52.98,78943.95,0.01,-0.02404,2e-05,3.97279]
[1777891099511,52.99,78944.11,0.01,-0.02406,2e-05,3.9758]
[1777891104546,53.0,78944.37,0.01,-0.02408,2e-05,3.97921]
[1777891109581,53.01,78943.82,0.01,-0.02411,2e-05,3.98292]
[1777891114617,53.02,78938.75,0.01,-0.0242,2e-05,3.99419]
[1777891119652,53.03,78941.24,0.01,-0.02418,2e-05,3.99204]
[1777891124685,53.04,78937.83,0.01,-0.02426,2e-05,4.00204]
[1777891129720,53.05,78935.46,0.01,-0.02431,2e-05,4.00983]
[1777891132146,53.06,78950.63,0.01,-0.02409,2e-05,3.97965]
[1777891133750,53.06,78966.99,0.01,-0.02384,2e-05,3.94606]
[1777891137776,53.05,78951.49,0.01,-0.02407,2e-05,3.97703]
[1777891142813,53.06,78945.47,0.01,-0.02417,2e-05,3.99048]
[1777891147848,53.07,78947.39,0.01,-0.02416,2e-05,3.98953]
[1777891152888,53.07,78954.73,0.01,-0.02406,2e-05,3.97632]
[1777891157919,53.07,78954.65,0.01,-0.02405,2e-05,3.97414]
[1777891162954,53.06,78963.88,0.01,-0.02389,2e-05,3.95323]
[1777891165975,53.05,78984.85,0.01,-0.02357,1e-05,3.90869]
[1777891171012,53.05,78973.15,0.01,-0.02372,2e-05,3.92873]
[1777891176048,53.04,78981.35,0.01,-0.02358,1e-05,3.90975]
[1777891181085,53.03,78968.86,0.01,-0.02375,2e-05,3.93337]
[1777891186124,53.03,78972.29,0.01,-0.02369,1e-05,3.92444]
[1777891191155,53.02,78965.08,0.01,-0.02378,2e-05,3.93729]
[1777891196189,53.01,78956.8,0.01,-0.02389,2e-05,3.95225]
[1777891201225,53.0,78942.83,0.01,-0.02409,2e-05,3.9788]
[1777891206262,53.0,78967.04,0.01,-0.0237,2e-05,3.92642]
[1777891211299,52.99,78967.47,0.01,-0.02369,2e-05,3.92401]
[1777891213462,52.99,78969.37,0.01,-0.02365,1e-05,3.91939]
[1777891213483,52.99,78973.67,0.01,-0.02359,1e-05,3.91063]
[1777891214056,52.99,78973.67,0.01,-0.02359,1e-05,3.91063]
[1777891214352,52.99,78985.56,0.01,-0.02341,1e-05,3.88648]
[1777891215358,52.99,79001.45,0.01,-0.02317,1e-05,3.85405]
[1777891215624,52.99,79001.45,0.01,-0.02317,1e-05,3.85405]
[1777891216404,52.99,79001.27,0.01,-0.02318,1e-05,3.85441]
[1777891222400,52.98,79008.73,0.01,-0.02305,1e-05,3.83738]
[1777891222668,52.98,79008.73,0.01,-0.02305,1e-05,3.83738]
[1777891223260,52.98,79008.73,0.01,-0.02305,1e-05,3.83738]
[1777891223833,52.98,79008.54,0.01,-0.02305,1e-05,3.83753]
[1777891224416,52.98,79016.96,0.01,-0.02293,1e-05,3.82044]
[1777891229450,52.97,79023.2,0.01,-0.02283,1e-05,3.80709]
[1777891234486,52.97,79027.35,0.01,-0.02275,1e-05,3.79572]
[1777891236592,52.97,79022.88,0.01,-0.02281,1e-05,3.80429]
[1777891237246,52.97,79022.88,0.01,-0.02281,1e-05,3.80429]
[1777891244556,52.96,79012.6,0.01,-0.02295,1e-05,3.82314]
[1777891246744,52.96,79011.84,0.01,-0.02296,1e-05,3.82422]
[1777891246966,52.96,79011.84,0.01,-0.02296,1e-05,3.82422]
[1777891254629,52.96,79013.95,0.01,-0.02292,1e-05,3.81829]
[1777891259666,52.95,79002.62,0.01,-0.02308,1e-05,3.83992]
[1777891264697,52.95,78994.32,0.01,-0.02319,1e-05,3.85539]
[1777891266449,52.95,78994.32,0.01,-0.02319,1e-05,3.85539]
[1777891266506,52.95,78997.68,0.01,-0.02314,1e-05,3.84813]
[1777891267647,52.95,78997.68,0.01,-0.02314,1e-05,3.84813]
[1777891267729,52.95,78982.98,0.01,-0.02335,1e-05,3.87756]
[1777891272754,52.94,78993.66,0.01,-0.02318,1e-05,3.85456]
[1777891277529,52.94,78997.13,0.01,-0.02313,1e-05,3.84666]
[1777891277792,52.94,78997.13,0.01,-0.02312,1e-05,3.84623]
[1777891278941,52.93,78966.31,0.01,-0.02358,1e-05,3.90829]
[1777891279934,52.93,78966.31,0.01,-0.02358,1e-05,3.90829]
[1777891279953,52.93,78962.85,0.01,-0.02363,1e-05,3.91535]
[1777891282462,52.93,78960.21,0.01,-0.02366,2e-05,3.92003]
[1777891283055,52.93,78960.21,0.01,-0.02366,2e-05,3.92003]
[1777891288690,52.92,78975.71,0.01,-0.02342,1e-05,3.88637]
[1777891293904,52.92,78985.81,0.01,-0.02324,1e-05,3.86179]
[1777891298940,52.91,78997.08,0.01,-0.02307,1e-05,3.83793]
[1777891303826,52.91,78991.29,0.01,-0.02314,1e-05,3.84849]
[1777891303982,52.91,78991.29,0.01,-0.02314,1e-05,3.84849]
[1777891309021,52.91,78977.7,0.01,-0.02334,1e-05,3.8747]
[1777891314464,52.9,78971.36,0.01,-0.02342,1e-05,3.88643]
[1777891316292,52.9,78968.82,0.01,-0.02346,1e-05,3.89098]
[1777891316307,52.9,78955.08,0.01,-0.02366,2e-05,3.91831]
[1777891320077,52.89,78954.91,0.01,-0.02365,2e-05,3.91795]
[1777891320129,52.89,78951.48,0.01,-0.0237,2e-05,3.9246]
[1777891321868,52.89,78951.48,0.01,-0.0237,2e-05,3.92424]
[1777891322132,52.89,78952.35,0.01,-0.02368,2e-05,3.92209]
[1777891327159,52.88,78960.03,0.01,-0.02356,1e-05,3.90468]
[1777891332193,52.88,78962.36,0.01,-0.02351,1e-05,3.89832]
[1777891334024,52.88,78964.17,0.01,-0.02348,1e-05,3.89431]
[1777891334209,52.88,78962.27,0.01,-0.02351,1e-05,3.89787]
[1777891338798,52.87,78948.99,0.01,-0.0237,2e-05,3.92364]
[1777891339242,52.87,78952.87,0.01,-0.02364,2e-05,3.91535]
[1777891342974,52.87,78951.82,0.01,-0.02364,2e-05,3.91645]
[1777891343296,52.87,78949.69,0.01,-0.02367,2e-05,3.92046]
[1777891344091,52.87,78949.69,0.01,-0.02367,2e-05,3.92046]
[1777891344536,52.87,78949.69,0.01,-0.02367,2e-05,3.92046]
[1777891344309,52.86,78951.55,0.01,-0.02364,2e-05,3.91596]
[1777891345313,52.86,78949.92,0.01,-0.02367,2e-05,3.91929]
[1777891350347,52.86,78950.17,0.01,-0.02365,2e-05,3.91662]
[1777891355381,52.85,78943.91,0.01,-0.02371,2e-05,3.92532]
[1777891359385,52.85,78938.13,0.01,-0.0238,2e-05,3.93641]
[1777891359412,52.84,78935.38,0.01,-0.02383,2e-05,3.94125]
[1777891360679,52.84,78935.38,0.01,-0.02383,2e-05,3.94084]
[1777891361426,52.84,78935.38,0.01,-0.02383,2e-05,3.94084]
[1777891361513,52.84,78935.38,0.01,-0.02383,2e-05,3.94084]
[1777891361573,52.84,78937.52,0.01,-0.02379,2e-05,3.93604]
[1777891362375,52.84,78937.52,0.01,-0.02379,2e-05,3.93604]
[1777891362476,52.84,78938.86,0.01,-0.02377,2e-05,3.93288]
[1777891363208,52.84,78938.86,0.01,-0.02377,2e-05,3.93288]
[1777891363334,52.84,78938.86,0.01,-0.02377,2e-05,3.93288]
[1777891363768,52.84,78938.86,0.01,-0.02377,2e-05,3.93248]
[1777891364391,52.84,78938.86,0.01,-0.02377,2e-05,3.93248]
[1777891366329,52.84,78944.81,0.01,-0.02367,2e-05,3.91952]
[1777891366617,52.83,78947.19,0.01,-0.02363,2e-05,3.91427]
[1777891366933,52.83,78947.19,0.01,-0.02363,2e-05,3.91427]
[1777891367359,52.83,78947.19,0.01,-0.02363,2e-05,3.91427]
[1777891367465,52.83,78945.64,0.01,-0.02365,2e-05,3.91708]
[1777891372501,52.83,78944.05,0.01,-0.02366,2e-05,3.91848]
[1777891373858,52.82,78944.91,0.01,-0.02365,2e-05,3.91635]
[1777891374120,52.82,78944.91,0.01,-0.02365,2e-05,3.91635]
[1777891380813,52.82,78946.12,0.01,-0.02361,2e-05,3.9114]
[1777891387222,52.81,78942.13,0.01,-0.02366,2e-05,3.91738]
[1777891391636,52.8,78960.73,0.01,-0.02337,1e-05,3.87775]
[1777891393650,52.8,78981.57,0.01,-0.02305,1e-05,3.83506]
[1777891398687,52.8,78982.68,0.01,-0.02303,1e-05,3.83178]
[1777891403728,52.79,78983.34,0.01,-0.02301,1e-05,3.82958]
[1777891405744,52.79,78998.59,0.01,-0.02279,1e-05,3.79856]
[1777891410771,52.79,78990.85,0.01,-0.02289,1e-05,3.81289]
[1777891415807,52.79,78993.9,0.01,-0.02283,1e-05,3.80373]
[1777891420841,52.78,78992.84,0.01,-0.02284,1e-05,3.80507]
[1777891425877,52.78,78983.69,0.01,-0.02297,1e-05,3.82255]
[1777891430911,52.78,78981.84,0.01,-0.02299,1e-05,3.82531]
[1777891435945,52.77,78981.42,0.01,-0.02299,1e-05,3.82521]
[1777891440982,52.77,78967.14,0.01,-0.02319,1e-05,3.85292]
[1777891446016,52.76,78965.2,0.01,-0.02321,1e-05,3.85564]
[1777891451059,52.76,78963.16,0.01,-0.02323,1e-05,3.85851]
[1777891456092,52.76,78960.29,0.01,-0.02326,1e-05,3.86299]
[1777891461126,52.75,78961.03,0.01,-0.02324,1e-05,3.86013]
[1777891466163,52.75,78956.39,0.01,-0.0233,1e-05,3.8681]
[1777891471198,52.74,78960.24,0.01,-0.02322,1e-05,3.85662]
[1777891476232,52.74,78958.04,0.01,-0.02325,1e-05,3.85967]
[1777891481272,52.73,78953.21,0.01,-0.02331,1e-05,3.86798]
[1777891486305,52.72,78941.42,0.01,-0.02347,1e-05,3.89032]
[1777891491340,52.72,78939.66,0.01,-0.02348,1e-05,3.8922]
[1777891496374,52.71,78940.83,0.01,-0.02346,1e-05,3.88813]
[1777891501414,52.71,78939.95,0.01,-0.02346,1e-05,3.88827]
[1777891502103,52.71,78939.95,0.01,-0.02346,1e-05,3.88827]
[1777891502421,52.71,78942.76,0.01,-0.02341,1e-05,3.88221]
[1777891502891,52.71,78942.76,0.01,-0.02341,1e-05,3.88221]
[1777891503428,52.7,78942.89,0.01,-0.02341,1e-05,3.88163]
[1777891508469,52.7,78942.13,0.01,-0.02341,1e-05,3.88156]
[1777891513502,52.69,78941.69,0.01,-0.0234,1e-05,3.88085]
[1777891518540,52.69,78936.0,0.01,-0.02348,1e-05,3.89084]
[1777891523572,52.68,78932.5,0.01,-0.02352,2e-05,3.89635]
[1777891528612,52.68,78927.09,0.01,-0.02359,2e-05,3.9057]
[1777891529688,52.67,78943.07,0.01,-0.02334,1e-05,3.87274]
[1777891535665,52.67,78949.21,0.01,-0.02323,1e-05,3.85637]
[1777891540699,52.66,78960.86,0.01,-0.02305,1e-05,3.83155]
[1777891545735,52.66,78974.77,0.01,-0.02284,1e-05,3.80263]
[1777891550768,52.66,78983.77,0.01,-0.0227,1e-05,3.78379]
[1777891555804,52.65,78992.72,0.01,-0.02255,1e-05,3.76364]
[1777891560841,52.64,78978.4,0.01,-0.02274,1e-05,3.78997]
[1777891565877,52.64,78980.56,0.01,-0.02271,1e-05,3.78484]
[1777891570911,52.64,78987.95,0.01,-0.0226,1e-05,3.76957]
[1777891576791,52.64,78996.05,0.01,-0.02248,1e-05,3.7531]
[1777891581991,52.63,78990.73,0.01,-0.02255,1e-05,3.76318]
[1777891587024,52.63,78986.78,0.01,-0.0226,1e-05,3.77066]
[1777891592061,52.63,78991.85,0.01,-0.02251,1e-05,3.75792]
[1777891595471,52.63,78972.05,0.01,-0.0228,1e-05,3.79725]
[1777891597418,52.63,78953.2,0.01,-0.02308,1e-05,3.8349]
[1777891601170,52.63,78929.33,0.01,-0.02343,1e-05,3.88246]
[1777891607164,52.62,78932.89,0.01,-0.02336,1e-05,3.87361]
[1777891612199,52.62,78938.48,0.01,-0.02327,1e-05,3.86101]
[1777891617235,52.61,78942.87,0.01,-0.02319,1e-05,3.85095]
[1777891622269,52.61,78939.08,0.01,-0.02324,1e-05,3.85748]
[1777891627307,52.6,78941.4,0.01,-0.0232,1e-05,3.85162]
[1777891632340,52.6,78940.22,0.01,-0.02321,1e-05,3.85285]
[1777891637374,52.6,78942.19,0.01,-0.02317,1e-05,3.8477]
[1777891642410,52.59,78928.37,0.01,-0.02337,1e-05,3.87458]
[1777891647444,52.59,78911.97,0.01,-0.0236,2e-05,3.90654]
[1777891652481,52.58,78908.29,0.01,-0.02364,2e-05,3.9102]
[1777891657516,52.57,78912.25,0.01,-0.02356,2e-05,3.9005]
[1777891662551,52.57,78911.67,0.01,-0.02356,2e-05,3.90015]
[1777891667588,52.56,78913.19,0.01,-0.02353,2e-05,3.89554]
[1777891672622,52.56,78913.35,0.01,-0.02351,2e-05,3.89367]
[1777891677657,52.55,78910.97,0.01,-0.02354,2e-05,3.89703]
[1777891682702,52.55,78910.13,0.01,-0.02354,2e-05,3.89723]
[1777891687736,52.54,78909.93,0.01,-0.02353,2e-05,3.89613]
[1777891692770,52.54,78909.98,0.01,-0.02352,2e-05,3.89453]
[1777891696799,52.53,78926.27,0.01,-0.02327,1e-05,3.86015]
[1777891701835,52.53,78930.77,0.01,-0.02319,1e-05,3.84983]
[1777891705862,52.53,78948.3,0.01,-0.02293,1e-05,3.81357]
[1777891710897,52.52,78958.12,0.01,-0.02278,1e-05,3.79306]
[1777891715931,52.52,78959.29,0.01,-0.02274,1e-05,3.78782]
[1777891718081,52.52,78962.65,0.01,-0.02269,1e-05,3.78084]
[1777891718958,52.52,78973.47,0.01,-0.02254,1e-05,3.75908]
[1777891719270,52.52,78973.47,0.01,-0.02254,1e-05,3.75908]
[1777891719981,52.52,78973.47,0.01,-0.02254,1e-05,3.75908]
[1777891719966,52.52,78986.75,0.01,-0.02234,1e-05,3.73257]
[1777891720972,52.52,78990.56,0.01,-0.02229,1e-05,3.72499]
[1777891726007,52.52,78998.18,0.01,-0.02218,1e-05,3.7099]
[1777891730889,52.53,79013.53,0.01,-0.02197,1e-05,3.68138]
[1777891736078,52.54,79024.15,0.01,-0.02185,1e-05,3.6651]
[1777891741118,52.55,79020.15,0.01,-0.02193,1e-05,3.6755]
[1777891746153,52.55,79035.95,0.01,-0.02171,1e-05,3.6453]
[1777891749369,52.56,79065.71,0.01,-0.0213,1e-05,3.58815]
[1777891752195,52.56,79049.05,0.01,-0.02153,1e-05,3.62077]
[1777891755234,52.56,79031.92,0.01,-0.02178,1e-05,3.65455]
[1777891760255,52.56,79031.26,0.01,-0.02179,1e-05,3.65646]
[1777891765293,52.56,79034.26,0.01,-0.02175,1e-05,3.65118]
[1777891770327,52.57,79038.81,0.01,-0.02169,1e-05,3.64312]
[1777891775367,52.57,79037.8,0.01,-0.0217,1e-05,3.64357]
[1777891779408,52.57,79054.67,0.01,-0.02147,1e-05,3.61128]
[1777891784429,52.58,79057.54,0.01,-0.02144,1e-05,3.60696]
[1777891789465,52.58,79064.44,0.01,-0.02135,1e-05,3.59467]
[1777891794499,52.58,79071.72,0.01,-0.02125,1e-05,3.58182]
[1777891799534,52.59,79060.46,0.01,-0.02142,1e-05,3.60463]
[1777891804569,52.59,79070.67,0.01,-0.02129,1e-05,3.58617]
[1777891809604,52.6,79065.83,0.01,-0.02136,1e-05,3.59661]
[1777891814639,52.6,79059.12,0.01,-0.02146,1e-05,3.61065]
[1777891819674,52.6,79052.0,0.01,-0.02157,1e-05,3.62532]
[1777891824710,52.61,79046.49,0.01,-0.02165,1e-05,3.63683]
[1777891829745,52.61,79050.08,0.01,-0.0216,1e-05,3.63066]
[1777891834780,52.61,79054.04,0.01,-0.02154,1e-05,3.62161]
[1777891839822,52.61,79051.86,0.01,-0.02158,1e-05,3.62668]
[1777891844859,52.62,79050.22,0.01,-0.02161,1e-05,3.63066]
[1777891849894,52.62,79053.39,0.01,-0.02157,1e-05,3.62529]
[1777891854927,52.62,79055.36,0.01,-0.02155,1e-05,3.62231]
[1777891859963,52.63,79054.25,0.01,-0.02157,1e-05,3.62532]
[1777891864998,52.63,79050.76,0.01,-0.02162,1e-05,3.6329]
[1777891870034,52.63,79053.56,0.01,-0.02159,1e-05,3.62827]
[1777891875070,52.64,79062.83,0.01,-0.02147,1e-05,3.61116]
[1777891880118,52.64,79071.59,0.01,-0.02135,1e-05,3.59529]
[1777891885143,52.66,79081.3,0.01,-0.02126,1e-05,3.58236]
[1777891890177,52.66,79085.25,0.01,-0.02121,1e-05,3.57603]
[1777891895214,52.67,79072.94,0.01,-0.02138,1e-05,3.59868]
[1777891900249,52.67,79078.1,0.01,-0.02132,1e-05,3.58988]
[1777891905284,52.68,79076.24,0.01,-0.02135,1e-05,3.5946]
[1777891910324,52.68,79076.1,0.01,-0.02136,1e-05,3.59599]
[1777891916084,52.68,79084.31,0.01,-0.02125,1e-05,3.5811]
[1777891921403,52.69,79057.21,0.01,-0.02164,1e-05,3.63505]
[1777891924424,52.69,79040.84,0.01,-0.02187,1e-05,3.66735]
[1777891929459,52.69,79036.46,0.01,-0.02194,1e-05,3.67641]
[1777891934494,52.7,79029.49,0.01,-0.02204,1e-05,3.69049]
[1777891939529,52.7,79029.17,0.01,-0.02205,1e-05,3.6915]
[1777891944564,52.7,79031.89,0.01,-0.02201,1e-05,3.68665]
[1777891949598,52.7,79030.26,0.01,-0.02204,1e-05,3.69027]
[1777891954638,52.7,79025.07,0.01,-0.0221,1e-05,3.69858]
[1777891961682,52.7,79025.66,0.01,-0.0221,1e-05,3.69794]
[1777891966718,52.71,79024.39,0.01,-0.02212,1e-05,3.7008]
[1777891971752,52.71,79032.6,0.01,-0.022,1e-05,3.68509]
[1777891976787,52.71,79036.14,0.01,-0.02196,1e-05,3.67867]
[1777891981823,52.71,79042.46,0.01,-0.02187,1e-05,3.66684]
[1777891986857,52.71,79034.25,0.01,-0.02199,1e-05,3.68341]
[1777891991892,52.71,79032.26,0.01,-0.02202,1e-05,3.68764]
[1777891996928,52.71,79030.97,0.01,-0.02204,1e-05,3.69049]
[1777892001962,52.72,79031.56,0.01,-0.02204,1e-05,3.6896]
[1777892006998,52.72,79036.38,0.01,-0.02197,1e-05,3.68052]
[1777892012033,52.72,79035.65,0.01,-0.02197,1e-05,3.68013]
[1777892017070,52.72,79025.76,0.01,-0.02211,1e-05,3.69985]
[1777892022105,52.72,79025.56,0.01,-0.02212,1e-05,3.70044]
[1777892027140,52.72,79024.61,0.01,-0.02213,1e-05,3.7025]
[1777892032175,52.72,79024.92,0.01,-0.02213,1e-05,3.70205]
[1777892037210,52.72,79026.76,0.01,-0.0221,1e-05,3.69863]
[1777892042249,52.72,79025.06,0.01,-0.02213,1e-05,3.70213]
[1777892047286,52.72,79028.58,0.01,-0.02208,1e-05,3.69539]
[1777892052321,52.72,79028.83,0.01,-0.02208,1e-05,3.69511]
[1777892057356,52.72,79027.15,0.01,-0.0221,1e-05,3.6986]
[1777892062394,52.73,79025.62,0.01,-0.02213,1e-05,3.70176]
[1777892067426,52.73,79026.28,0.01,-0.02212,1e-05,3.7006]
[1777892073295,52.73,79023.75,0.01,-0.02214,1e-05,3.70347]
[1777892078503,52.73,79019.42,0.01,-0.02221,1e-05,3.71204]
[1777892084166,52.73,79007.76,0.01,-0.02237,1e-05,3.73506]
[1777892084411,52.73,79007.76,0.01,-0.02237,1e-05,3.73506]
[1777892084252,52.73,78980.06,0.01,-0.02277,1e-05,3.79015]
[1777892085130,52.73,78980.06,0.01,-0.02277,1e-05,3.79015]
[1777892085199,52.73,78962.66,0.01,-0.02303,1e-05,3.82495]
[1777892090627,52.72,78952.1,0.01,-0.02318,1e-05,3.84529]
[1777892094842,52.72,78933.98,0.01,-0.02344,1e-05,3.88083]
[1777892100672,52.71,78926.04,0.01,-0.02355,2e-05,3.89561]
[1777892105706,52.71,78913.86,0.01,-0.02372,2e-05,3.91904]
[1777892107985,52.7,78931.58,0.01,-0.02345,1e-05,3.88191]
[1777892110982,52.7,78912.94,0.01,-0.02372,2e-05,3.91925]
[1777892116785,52.69,78921.96,0.01,-0.02357,2e-05,3.89892]
[1777892121818,52.69,78923.38,0.01,-0.02354,2e-05,3.89461]
[1777892126855,52.69,78917.3,0.01,-0.02362,2e-05,3.90566]
[1777892131889,52.68,78923.93,0.01,-0.0235,2e-05,3.88839]
[1777892134296,52.68,78943.87,0.01,-0.0232,1e-05,3.84736]
[1777892136046,52.68,78943.87,0.01,-0.0232,1e-05,3.84716]
[1777892136056,52.68,78948.83,0.01,-0.02312,1e-05,3.83693]
[1777892136598,52.68,78948.83,0.01,-0.02312,1e-05,3.83693]
[1777892137170,52.68,78928.77,0.01,-0.02342,1e-05,3.87749]
[1777892139047,52.67,78903.12,0.01,-0.0238,2e-05,3.92947]
[1777892144983,52.67,78900.71,0.01,-0.02382,2e-05,3.93233]
[1777892150029,52.66,78885.06,0.01,-0.02405,2e-05,3.96285]
[1777892155055,52.65,78896.19,0.01,-0.02387,2e-05,3.93794]
[1777892160090,52.65,78908.12,0.01,-0.02367,2e-05,3.91192]
[1777892165127,52.64,78906.53,0.01,-0.02369,2e-05,3.91354]
[1777892170161,52.64,78901.58,0.01,-0.02375,2e-05,3.92199]
[1777892175199,52.63,78905.88,0.01,-0.02367,2e-05,3.91141]
[1777892180234,52.63,78907.69,0.01,-0.02363,2e-05,3.90601]
[1777892185269,52.62,78887.9,0.01,-0.02392,2e-05,3.94511]
[1777892189300,52.61,78907.07,0.01,-0.02362,2e-05,3.90371]
[1777892194333,52.61,78900.88,0.01,-0.02368,2e-05,3.91241]
[1777892199367,52.6,78897.84,0.01,-0.02372,2e-05,3.91686]
[1777892204403,52.59,78886.0,0.01,-0.02388,2e-05,3.93942]
[1777892207426,52.59,78865.94,0.01,-0.02418,2e-05,3.97978]
[1777892212460,52.58,78862.61,0.01,-0.02422,2e-05,3.9854]
[1777892217495,52.59,78862.3,0.01,-0.02423,2e-05,3.98616]
[1777892222531,52.59,78872.2,0.01,-0.02408,2e-05,3.96579]
[1777892227567,52.58,78864.36,0.01,-0.02419,2e-05,3.98097]
[1777892228432,52.58,78864.36,0.01,-0.02419,2e-05,3.98097]
[1777892228575,52.58,78861.24,0.01,-0.02424,2e-05,3.98703]
[1777892229121,52.58,78861.24,0.01,-0.02424,2e-05,3.98703]
[1777892229581,52.58,78858.31,0.01,-0.02428,2e-05,3.99268]
[1777892234615,52.57,78853.55,0.01,-0.02434,2e-05,4.00026]
[1777892236482,52.57,78853.55,0.01,-0.02434,2e-05,4.00026]
[1777892236556,52.57,78848.76,0.01,-0.02441,2e-05,4.00996]
[1777892241848,52.57,78856.53,0.01,-0.02429,2e-05,3.99434]
[1777892248559,52.57,78854.87,0.01,-0.02432,2e-05,3.99874]
[1777892249321,52.58,78855.73,0.01,-0.02431,2e-05,3.99709]
[1777892249876,52.58,78863.18,0.01,-0.0242,2e-05,3.98187]
[1777892249942,52.58,78865.95,0.01,-0.02416,2e-05,3.9761]
[1777892255762,52.58,78875.84,0.01,-0.024,2e-05,3.95449]
[1777892260797,52.59,78874.67,0.01,-0.02403,2e-05,3.95807]
[1777892265831,52.59,78876.27,0.01,-0.02401,2e-05,3.95591]
[1777892270869,52.59,78887.37,0.01,-0.02385,2e-05,3.93412]
[1777892275908,52.6,78900.33,0.01,-0.02366,2e-05,3.90887]
[1777892280938,52.6,78904.16,0.01,-0.02362,2e-05,3.90253]
[1777892285974,52.61,78904.89,0.01,-0.02362,2e-05,3.90257]
[1777892291010,52.61,78906.83,0.01,-0.0236,2e-05,3.90017]
[1777892296043,52.62,78905.47,0.01,-0.02363,2e-05,3.90452]
[1777892301077,52.63,78905.79,0.01,-0.02364,2e-05,3.90541]
[1777892306112,52.63,78905.11,0.01,-0.02366,2e-05,3.90834]
[1777892311148,52.64,78890.17,0.01,-0.02388,2e-05,3.93832]
[1777892314489,52.64,78924.43,0.01,-0.02336,1e-05,3.86788]
[1777892319557,52.63,78931.16,0.01,-0.02326,1e-05,3.85338]
[1777892325254,52.63,78949.87,0.01,-0.02297,1e-05,3.81393]
[1777892330289,52.62,78945.06,0.01,-0.02303,1e-05,3.82283]
[1777892335326,52.62,78944.63,0.01,-0.02303,1e-05,3.82283]
[1777892340373,52.62,78942.84,0.01,-0.02305,1e-05,3.8256]
[1777892345406,52.62,78944.17,0.01,-0.02303,1e-05,3.82221]
[1777892350437,52.61,78947.06,0.01,-0.02298,1e-05,3.81558]
[1777892355471,52.61,78949.35,0.01,-0.02294,1e-05,3.81015]
[1777892357987,52.61,78959.38,0.01,-0.02279,1e-05,3.78951]
[1777892358494,52.61,78960.12,0.01,-0.02278,1e-05,3.78803]
[1777892363529,52.61,78965.87,0.01,-0.02269,1e-05,3.77583]
[1777892368566,52.6,78972.83,0.01,-0.02258,1e-05,3.76141]
[1777892373601,52.6,78957.68,0.01,-0.02279,1e-05,3.78906]
[1777892378633,52.6,78947.33,0.01,-0.02294,1e-05,3.80916]
[1777892383668,52.6,78947.55,0.01,-0.02293,1e-05,3.80796]
[1777892385533,52.6,78947.48,0.01,-0.02293,1e-05,3.80795]
[1777892385683,52.6,78946.41,0.01,-0.02294,1e-05,3.80995]
[1777892386089,52.6,78946.41,0.01,-0.02294,1e-05,3.80995]
[1777892386689,52.6,78947.45,0.01,-0.02293,1e-05,3.8077]
[1777892387319,52.6,78947.45,0.01,-0.02293,1e-05,3.8077]
[1777892387696,52.6,78948.79,0.01,-0.02291,1e-05,3.80486]
[1777892389662,52.59,78949.39,0.01,-0.0229,1e-05,3.80351]
[1777892389761,52.59,78949.63,0.01,-0.02289,1e-05,3.80288]
[1777892390633,52.59,78949.63,0.01,-0.02289,1e-05,3.80288]
[1777892390717,52.59,78949.63,0.01,-0.02289,1e-05,3.80275]
[1777892392464,52.59,78950.21,0.01,-0.02288,1e-05,3.80144]
[1777892392731,52.59,78948.34,0.01,-0.02291,1e-05,3.80508]
[1777892397766,52.59,78940.76,0.01,-0.02301,1e-05,3.81958]
[1777892400944,52.59,78939.6,0.01,-0.02303,1e-05,3.8216]
[1777892400991,52.59,78940.16,0.01,-0.02302,1e-05,3.82014]
[1777892402374,52.59,78940.16,0.01,-0.02302,1e-05,3.82014]
[1777892402479,52.59,78940.16,0.01,-0.02302,1e-05,3.82014]
[1777892402941,52.59,78931.4,0.01,-0.02315,1e-05,3.8377]
[1777892403009,52.59,78924.52,0.01,-0.02325,1e-05,3.85167]
[1777892408843,52.58,78922.24,0.01,-0.02327,1e-05,3.85505]
[1777892412780,52.58,78937.73,0.01,-0.02304,1e-05,3.82281]
[1777892415067,52.58,78938.28,0.01,-0.02303,1e-05,3.82154]
[1777892415709,52.58,78930.82,0.01,-0.02314,1e-05,3.83632]
[1777892417993,52.58,78926.41,0.01,-0.0232,1e-05,3.84522]
[1777892418024,52.58,78926.69,0.01,-0.0232,1e-05,3.84458]
[1777892421536,52.58,78928.24,0.01,-0.02317,1e-05,3.84129]
[1777892421540,52.58,78927.25,0.01,-0.02319,1e-05,3.84324]
[1777892426972,52.57,78933.6,0.01,-0.02309,1e-05,3.82952]
[1777892432012,52.57,78922.05,0.01,-0.02324,1e-05,3.84977]
[1777892437042,52.57,78921.6,0.01,-0.02324,1e-05,3.84971]
[1777892441250,52.56,78949.28,0.01,-0.02282,1e-05,3.79299]
[1777892447112,52.56,78959.17,0.01,-0.02268,1e-05,3.77262]
[1777892452150,52.56,78966.37,0.01,-0.02257,1e-05,3.7579]
[1777892457183,52.56,78963.94,0.01,-0.0226,1e-05,3.76255]
[1777892462218,52.56,78968.97,0.01,-0.02253,1e-05,3.7523]
[1777892463295,52.56,78993.43,0.01,-0.02217,1e-05,3.70374]
[1777892469141,52.56,79004.86,0.01,-0.02201,1e-05,3.68153]
[1777892474303,52.56,79011.19,0.01,-0.02193,1e-05,3.66981]
[1777892479339,52.57,79014.01,0.01,-0.02189,1e-05,3.66485]
[1777892484373,52.57,79001.1,0.01,-0.02208,1e-05,3.69068]
[1777892489411,52.57,79016.12,0.01,-0.02187,1e-05,3.66164]
[1777892490597,52.57,79038.45,0.01,-0.02155,1e-05,3.61825]
[1777892496462,52.57,79024.31,0.01,-0.02175,1e-05,3.64452]
[1777892501499,52.58,79026.65,0.01,-0.02173,1e-05,3.64193]
[1777892506535,52.59,79017.48,0.01,-0.02188,1e-05,3.66329]
[1777892511571,52.59,79008.81,0.01,-0.02201,1e-05,3.68084]
[1777892516581,52.6,79010.57,0.01,-0.02199,1e-05,3.67765]
[1777892521643,52.6,79006.95,0.01,-0.02204,1e-05,3.6856]
[1777892526680,52.6,79007.93,0.01,-0.02203,1e-05,3.68382]
[1777892531714,52.6,79018.56,0.01,-0.02188,1e-05,3.6631]
[1777892536750,52.6,79036.3,0.01,-0.02163,1e-05,3.6288]
[1777892539770,52.6,79051.56,0.01,-0.02142,1e-05,3.59959]
[1777892544806,52.6,79038.61,0.01,-0.02161,1e-05,3.62532]
[1777892549860,52.61,79048.93,0.01,-0.02147,1e-05,3.60585]
[1777892550866,52.61,79065.75,0.01,-0.02125,1e-05,3.5752]
[1777892555895,52.62,79070.02,0.01,-0.02118,1e-05,3.56601]
[1777892560936,52.62,79056.51,0.01,-0.02138,1e-05,3.59321]
[1777892561944,52.62,79033.33,0.01,-0.0217,1e-05,3.63819]
[1777892563730,52.62,79016.39,0.01,-0.02194,1e-05,3.67126]
[1777892567243,52.62,79000.14,0.01,-0.02218,1e-05,3.70377]
[1777892570002,52.62,78983.81,0.01,-0.02241,1e-05,3.73628]
[1777892575036,52.63,78983.7,0.01,-0.02242,1e-05,3.73686]
[1777892580084,52.63,78982.37,0.01,-0.02244,1e-05,3.73987]
[1777892585108,52.63,78972.98,0.01,-0.02258,1e-05,3.7589]
[1777892590867,52.63,78976.29,0.01,-0.02253,1e-05,3.75249]
[1777892592887,52.63,78940.8,0.01,-0.02305,1e-05,3.82379]
[1777892595368,52.63,78965.31,0.01,-0.02269,1e-05,3.77439]
[1777892601219,52.63,78948.14,0.01,-0.02295,1e-05,3.80894]
[1777892606255,52.63,78944.25,0.01,-0.023,1e-05,3.81651]
[1777892611290,52.63,78944.97,0.01,-0.02298,1e-05,3.81256]
[1777892616324,52.63,78945.1,0.01,-0.02297,1e-05,3.8118]
[1777892621359,52.62,78945.61,0.01,-0.02296,1e-05,3.80992]
[1777892626395,52.62,78953.21,0.01,-0.02284,1e-05,3.79389]
[1777892631432,52.62,78953.29,0.01,-0.02283,1e-05,3.79302]
[1777892636464,52.62,78965.88,0.01,-0.02264,1e-05,3.76722]
[1777892641499,52.61,78962.41,0.01,-0.02269,1e-05,3.7737]
[1777892646112,52.61,78952.71,0.01,-0.02283,1e-05,3.79271]
[1777892646535,52.61,78953.9,0.01,-0.02281,1e-05,3.7902]
[1777892649241,52.61,78960.43,0.01,-0.02272,1e-05,3.77686]
[1777892649556,52.61,78962.76,0.01,-0.02268,1e-05,3.7721]
[1777892654029,52.61,78961.44,0.01,-0.0227,1e-05,3.77446]
[1777892654590,52.61,78964.65,0.01,-0.02265,1e-05,3.76785]
[1777892658607,52.61,78966.82,0.01,-0.02262,1e-05,3.76325]
[1777892659026,52.61,78963.2,0.01,-0.02267,1e-05,3.77032]
[1777892659333,52.61,78963.2,0.01,-0.02267,1e-05,3.77032]
[1777892659986,52.61,78963.2,0.01,-0.02267,1e-05,3.77032]
[1777892659627,52.61,78963.88,0.01,-0.02266,1e-05,3.76896]
[1777892660632,52.61,78956.72,0.01,-0.02276,1e-05,3.78319]
[1777892665667,52.6,78951.82,0.01,-0.02283,1e-05,3.79239]
[1777892670703,52.6,78942.09,0.01,-0.02297,1e-05,3.81114]
[1777892671712,52.6,78959.97,0.01,-0.02269,1e-05,3.77263]
[1777892674045,52.6,78970.96,0.01,-0.02253,1e-05,3.75058]
[1777892674730,52.6,78971.35,0.01,-0.02252,1e-05,3.74971]
[1777892676035,52.6,78951.04,0.01,-0.02282,1e-05,3.79015]
[1777892677380,52.6,78951.7,0.01,-0.02281,1e-05,3.78882]
[1777892677558,52.6,78951.7,0.01,-0.02281,1e-05,3.78882]
[1777892686814,52.59,78962.76,0.01,-0.02263,1e-05,3.76502]
[1777892691851,52.59,78950.05,0.01,-0.02281,1e-05,3.78978]
[1777892696885,52.59,78949.52,0.01,-0.02282,1e-05,3.78999]
[1777892701921,52.58,78947.52,0.01,-0.02284,1e-05,3.79315]
[1777892706956,52.58,78948.28,0.01,-0.02282,1e-05,3.79074]
[1777892711990,52.58,78952.18,0.01,-0.02276,1e-05,3.78204]
[1777892717027,52.58,78955.24,0.01,-0.02271,1e-05,3.7751]
[1777892719041,52.57,78971.04,0.01,-0.02248,1e-05,3.74327]
[1777892724055,52.57,78969.86,0.01,-0.02249,1e-05,3.74526]
[1777892726096,52.57,78946.04,0.01,-0.02284,1e-05,3.79258]
[1777892731131,52.57,78938.76,0.01,-0.02292,1e-05,3.80404]
[1777892736169,52.56,78933.37,0.01,-0.023,1e-05,3.81387]
[1777892741201,52.56,78932.65,0.01,-0.023,1e-05,3.81424]
[1777892746236,52.56,78938.45,0.01,-0.02291,1e-05,3.8015]
[1777892752055,52.55,78947.79,0.01,-0.02276,1e-05,3.78198]
[1777892758166,52.55,78941.44,0.01,-0.02285,1e-05,3.79362]
[1777892764366,52.55,78949.88,0.01,-0.02272,1e-05,3.7757]
[1777892769400,52.54,78954.34,0.01,-0.02265,1e-05,3.76607]
[1777892774435,52.54,78950.62,0.01,-0.0227,1e-05,3.77288]
[1777892779473,52.54,78951.18,0.01,-0.02268,1e-05,3.77095]
[1777892780370,52.54,78951.18,0.01,-0.02268,1e-05,3.77095]
[1777892780809,52.54,78969.39,0.01,-0.02242,1e-05,3.7346]
[1777892786668,52.54,78965.13,0.01,-0.02248,1e-05,3.74275]
[1777892792300,52.54,78963.93,0.01,-0.02248,1e-05,3.74251]
[1777892797599,52.54,78978.44,0.01,-0.02227,1e-05,3.71344]
[1777892802634,52.54,78976.5,0.01,-0.0223,1e-05,3.71729]
[1777892807889,52.54,78975.15,0.01,-0.02231,1e-05,3.71996]
[1777892813713,52.54,78963.12,0.01,-0.02249,1e-05,3.74367]
[1777892818748,52.53,78961.33,0.01,-0.02251,1e-05,3.74704]
[1777892823787,52.53,78950.06,0.01,-0.02267,1e-05,3.76934]
[1777892829061,52.53,78948.51,0.01,-0.0227,1e-05,3.77211]
[1777892832584,52.53,78949.01,0.01,-0.02269,1e-05,3.77077]
[1777892832849,52.53,78949.86,0.01,-0.02267,1e-05,3.76898]
[1777892837910,52.53,78951.09,0.01,-0.02265,1e-05,3.76617]
[1777892843931,52.53,78959.62,0.01,-0.02252,1e-05,3.74869]
[1777892847231,52.53,78960.63,0.01,-0.02251,1e-05,3.74657]
[1777892847273,52.53,78962.33,0.01,-0.02248,1e-05,3.74303]
[1777892848683,52.53,78962.38,0.01,-0.02248,1e-05,3.74293]
[1777892848967,52.53,78973.92,0.01,-0.02232,1e-05,3.71998]
[1777892850882,52.53,78975.88,0.01,-0.02229,1e-05,3.71605]
[1777892850980,52.53,78976.91,0.01,-0.02227,1e-05,3.71401]
[1777892856016,52.53,78975.95,0.01,-0.02227,1e-05,3.71375]
[1777892861050,52.53,78974.25,0.01,-0.0223,1e-05,3.71718]
[1777892861774,52.53,78974.25,0.01,-0.0223,1e-05,3.71718]
[1777892862057,52.53,78974.04,0.01,-0.0223,1e-05,3.7176]
[1777892862629,52.53,78974.04,0.01,-0.0223,1e-05,3.7176]
[1777892863064,52.53,78964.72,0.01,-0.02244,1e-05,3.73614]
[1777892868099,52.53,78966.69,0.01,-0.02241,1e-05,3.73207]
[1777892872928,52.53,78976.84,0.01,-0.02226,1e-05,3.71192]
[1777892873134,52.53,78977.34,0.01,-0.02225,1e-05,3.71094]
[1777892873380,52.53,78977.34,0.01,-0.02225,1e-05,3.71094]
[1777892874142,52.53,78974.42,0.01,-0.0223,1e-05,3.71675]
[1777892879176,52.53,78973.26,0.01,-0.02231,1e-05,3.71908]
[1777892880862,52.53,78972.42,0.01,-0.02232,1e-05,3.72075]
[1777892881191,52.53,78966.41,0.01,-0.02241,1e-05,3.73269]
[1777892883102,52.53,78961.55,0.01,-0.02248,1e-05,3.74234]
[1777892883204,52.53,78960.42,0.01,-0.0225,1e-05,3.74456]
[1777892886010,52.53,78957.96,0.01,-0.02253,1e-05,3.74938]
[1777892886226,52.53,78957.81,0.01,-0.02253,1e-05,3.74963]
[1777892891262,52.53,78947.03,0.01,-0.02269,1e-05,3.77097]
[1777892894504,52.53,78945.96,0.01,-0.0227,1e-05,3.77287]
[1777892895285,52.53,78945.96,0.01,-0.0227,1e-05,3.77287]
[1777892896039,52.52,78950.04,0.01,-0.02264,1e-05,3.76461]
[1777892896297,52.52,78951.51,0.01,-0.02262,1e-05,3.7616]
[1777892896473,52.52,78951.51,0.01,-0.02262,1e-05,3.7616]
[1777892897304,52.52,78951.59,0.01,-0.02262,1e-05,3.76137]
[1777892902339,52.52,78953.67,0.01,-0.02259,1e-05,3.7569]
[1777892904664,52.52,78953.54,0.01,-0.02259,1e-05,3.75711]
[1777892904748,52.52,78953.66,0.01,-0.02259,1e-05,3.75681]
[1777892906496,52.52,78953.66,0.01,-0.02259,1e-05,3.75676]
[1777892906536,52.52,78961.68,0.01,-0.02247,1e-05,3.74069]
[1777892908341,52.52,78961.68,0.01,-0.02247,1e-05,3.74069]
[1777892909231,52.52,78962.6,0.01,-0.02246,1e-05,3.73877]
[1777892911806,52.52,78962.68,0.01,-0.02245,1e-05,3.73858]
[1777892911907,52.52,78963.04,0.01,-0.02244,1e-05,3.73561]
[1777892917446,52.52,78967.32,0.01,-0.02237,1e-05,3.72696]
[1777892918938,52.52,78967.32,0.01,-0.02237,1e-05,3.72696]
[1777892919302,52.52,78972.04,0.01,-0.02231,1e-05,3.71758]
[1777892923588,52.52,78971.45,0.01,-0.02231,1e-05,3.7188]
[1777892923622,52.52,78971.48,0.01,-0.02231,1e-05,3.71875]
[1777892929372,52.52,78980.75,0.01,-0.02218,1e-05,3.70048]
[1777892930046,52.52,78980.75,0.01,-0.02218,1e-05,3.70048]
[1777892930111,52.52,78982.65,0.01,-0.02215,1e-05,3.69673]
[1777892930807,52.52,78982.65,0.01,-0.02215,1e-05,3.69673]
[1777892930909,52.52,78991.46,0.01,-0.02203,1e-05,3.67941]
[1777892936578,52.52,78998.75,0.01,-0.02193,1e-05,3.6656]
[1777892941611,52.53,78999.12,0.01,-0.02193,1e-05,3.66536]
[1777892946647,52.53,78995.77,0.01,-0.02198,1e-05,3.67234]
[1777892951684,52.53,78993.54,0.01,-0.02201,1e-05,3.67713]
[1777892956720,52.53,78995.36,0.01,-0.02199,1e-05,3.67397]
[1777892961756,52.53,78999.52,0.01,-0.02193,1e-05,3.6663]
[1777892966790,52.53,79000.2,0.01,-0.02193,1e-05,3.6655]
[1777892971828,52.54,79003.33,0.01,-0.02187,1e-05,3.65771]
[1777892976860,52.54,79004.02,0.01,-0.02187,1e-05,3.65696]
[1777892981896,52.54,79000.89,0.01,-0.02192,1e-05,3.6637]
[1777892986931,52.54,79004.09,0.01,-0.02187,1e-05,3.65797]
[1777892991965,52.54,79006.81,0.01,-0.02184,1e-05,3.65325]
[1777892993338,52.54,79006.81,0.01,-0.02184,1e-05,3.65325]
[1777892993429,52.55,79013.47,0.01,-0.02175,1e-05,3.6405]
[1777892999014,52.56,79019.85,0.01,-0.02169,1e-05,3.63192]
[1777893004056,52.56,79031.01,0.01,-0.02153,1e-05,3.61115]
[1777893009088,52.57,79024.65,0.01,-0.02163,1e-05,3.62447]
[1777893014121,52.57,79025.03,0.01,-0.02163,1e-05,3.62461]
[1777893019157,52.57,79024.44,0.01,-0.02165,1e-05,3.62661]
[1777893024194,52.58,79025.05,0.01,-0.02164,1e-05,3.62624]
[1777893030075,52.58,79024.58,0.01,-0.02166,1e-05,3.62812]
[1777893035269,52.58,79028.35,0.01,-0.0216,1e-05,3.61961]
[1777893040305,52.59,79032.76,0.01,-0.02154,1e-05,3.61196]
[1777893045339,52.59,79038.82,0.01,-0.02147,1e-05,3.60124]
[1777893050373,52.59,79051.59,0.01,-0.0213,1e-05,3.57767]
[1777893055411,52.6,79050.39,0.01,-0.02132,1e-05,3.58123]
[1777893060450,52.6,79050.45,0.01,-0.02133,1e-05,3.58233]
[1777893065482,52.61,79039.35,0.01,-0.02149,1e-05,3.60485]
[1777893070516,52.61,79044.21,0.01,-0.02143,1e-05,3.59654]
[1777893076559,52.61,79034.04,0.01,-0.02158,1e-05,3.61745]
[1777893081594,52.62,79031.51,0.01,-0.02162,1e-05,3.62327]
[1777893084340,52.62,79030.99,0.01,-0.02163,1e-05,3.62446]
[1777893084437,52.62,79028.61,0.01,-0.02167,1e-05,3.62942]
[1777893085561,52.62,79028.61,0.01,-0.02167,1e-05,3.62942]
[1777893085627,52.62,79026.26,0.01,-0.0217,1e-05,3.63399]
[1777893087643,52.62,79010.26,0.01,-0.02193,1e-05,3.66574]
[1777893092673,52.62,79012.21,0.01,-0.02189,1e-05,3.66021]
[1777893097709,52.63,79013.61,0.01,-0.02188,1e-05,3.658]
[1777893102742,52.63,79010.08,0.01,-0.02193,1e-05,3.66541]
[1777893107778,52.63,78991.01,0.01,-0.02221,1e-05,3.70328]
[1777893112814,52.63,78978.08,0.01,-0.02239,1e-05,3.7288]
[1777893117848,52.63,78975.17,0.01,-0.02243,1e-05,3.73449]
[1777893122883,52.63,78973.08,0.01,-0.02246,1e-05,3.7385]
[1777893127918,52.63,78975.5,0.01,-0.02243,1e-05,3.73355]
[1777893132954,52.63,78976.5,0.01,-0.02241,1e-05,3.73147]
[1777893137990,52.63,78979.25,0.01,-0.02237,1e-05,3.72598]
[1777893143023,52.63,78979.43,0.01,-0.02237,1e-05,3.72567]
[1777893148058,52.63,78970.83,0.01,-0.02249,1e-05,3.74266]
[1777893153093,52.63,78971.04,0.01,-0.02248,1e-05,3.73989]
[1777893158128,52.63,78974.22,0.01,-0.02243,1e-05,3.7335]
[1777893163163,52.63,78981.56,0.01,-0.02232,1e-05,3.71899]
[1777893168199,52.63,78989.38,0.01,-0.02221,1e-05,3.70372]
[1777893173233,52.63,78994.52,0.01,-0.02214,1e-05,3.69382]
[1777893178267,52.63,78996.13,0.01,-0.02212,1e-05,3.69095]
[1777893183303,52.63,78999.39,0.01,-0.02208,1e-05,3.68484]
[1777893188338,52.63,79004.58,0.01,-0.022,1e-05,3.67501]
[1777893194380,52.63,79011.32,0.01,-0.02191,1e-05,3.66236]
[1777893200423,52.64,79011.23,0.01,-0.02192,1e-05,3.66315]
[1777893207471,52.64,79011.09,0.01,-0.02193,1e-05,3.66412]
[1777893213513,52.64,79011.09,0.01,-0.02192,1e-05,3.66251]
[1777893218548,52.64,79014.45,0.01,-0.02187,1e-05,3.65647]
[1777893223587,52.64,78995.83,0.01,-0.02214,1e-05,3.69356]
[1777893228619,52.64,78994.84,0.01,-0.02216,1e-05,3.6957]
[1777893233654,52.65,78998.55,0.01,-0.02211,1e-05,3.68862]
[1777893238689,52.65,79006.39,0.01,-0.022,1e-05,3.67352]
[1777893243726,52.65,79015.1,0.01,-0.02188,1e-05,3.65688]
[1777893248760,52.65,79024.17,0.01,-0.02175,1e-05,3.63979]
[1777893254804,52.65,79026.14,0.01,-0.02173,1e-05,3.6368]
[1777893261703,52.66,79026.92,0.01,-0.02173,1e-05,3.63629]
[1777893263141,52.66,79049.47,0.01,-0.02141,1e-05,3.59277]
[1777893268205,52.66,79051.16,0.01,-0.02139,1e-05,3.59043]
[1777893273940,52.67,79051.92,0.01,-0.02138,1e-05,3.58851]
[1777893278976,52.67,79055.82,0.01,-0.02134,1e-05,3.58219]
[1777893284011,52.68,79050.72,0.01,-0.02142,1e-05,3.59314]
[1777893289049,52.68,79044.53,0.01,-0.02151,1e-05,3.60612]
[1777893294082,52.68,79031.43,0.01,-0.0217,1e-05,3.63225]
[1777893296096,52.68,79051.25,0.01,-0.02142,1e-05,3.59429]
[1777893301132,52.69,79044.86,0.01,-0.02152,1e-05,3.60762]
[1777893306165,52.69,79033.23,0.01,-0.02169,1e-05,3.63103]
[1777893311201,52.69,79041.74,0.01,-0.02158,1e-05,3.61542]
[1777893316236,52.7,79050.4,0.01,-0.02146,1e-05,3.59974]
[1777893321272,52.7,79050.79,0.01,-0.02147,1e-05,3.60008]
[1777893326307,52.71,79043.49,0.01,-0.02157,1e-05,3.61517]
[1777893331342,52.71,79041.57,0.01,-0.0216,1e-05,3.6176]
[1777893332513,52.71,79023.2,0.01,-0.02186,1e-05,3.65345]
[1777893338391,52.71,79007.42,0.01,-0.02208,1e-05,3.68484]
[1777893343429,52.71,79008.6,0.01,-0.02207,1e-05,3.68283]
[1777893348466,52.71,79015.63,0.01,-0.02197,1e-05,3.66941]
[1777893353500,52.71,79015.03,0.01,-0.02198,1e-05,3.67102]
[1777893358535,52.72,79011.19,0.01,-0.02204,1e-05,3.67891]
[1777893363570,52.72,79021.7,0.01,-0.02189,1e-05,3.65866]
[1777893368605,52.72,79032.6,0.01,-0.02174,1e-05,3.63801]
[1777893372634,52.72,79012.8,0.01,-0.02203,1e-05,3.67723]
[1777893377669,52.72,79016.75,0.01,-0.02197,1e-05,3.66988]
[1777893382708,52.72,79020.8,0.01,-0.02192,1e-05,3.66238]
[1777893387742,52.73,79029.45,0.01,-0.0218,1e-05,3.64607]
[1777893392778,52.73,79047.16,0.01,-0.02154,1e-05,3.61023]
[1777893397812,52.73,79048.99,0.01,-0.02153,1e-05,3.60761]
[1777893402848,52.74,79046.89,0.01,-0.02156,1e-05,3.61281]
[1777893407883,52.74,79045.36,0.01,-0.02159,1e-05,3.61652]
[1777893409776,52.74,79052.5,0.01,-0.02149,1e-05,3.60312]
[1777893409898,52.74,79056.5,0.01,-0.02144,1e-05,3.59563]
[1777893410571,52.74,79056.5,0.01,-0.02144,1e-05,3.59563]
[1777893410906,52.74,79057.26,0.01,-0.02143,1e-05,3.59416]
[1777893415938,52.75,79056.34,0.01,-0.02145,1e-05,3.5973]
[1777893420973,52.75,79062.05,0.01,-0.02138,1e-05,3.58748]
[1777893426008,52.75,79062.13,0.01,-0.02139,1e-05,3.58846]
[1777893431044,52.76,79062.63,0.01,-0.02139,1e-05,3.58864]
[1777893436557,52.76,79075.49,0.01,-0.02122,1e-05,3.56494]
[1777893436569,52.76,79087.42,0.01,-0.02105,1e-05,3.54247]
[1777893437195,52.76,79087.42,0.01,-0.02105,1e-05,3.54247]
[1777893437285,52.76,79085.3,0.01,-0.02109,1e-05,3.54681]
[1777893443130,52.77,79084.71,0.01,-0.02111,1e-05,3.54967]
[1777893445902,52.77,79084.27,0.01,-0.02111,1e-05,3.55079]
[1777893446150,52.77,79084.29,0.01,-0.02112,1e-05,3.55132]
[1777893447027,52.77,79084.29,0.01,-0.02112,1e-05,3.55132]
[1777893447658,52.77,79084.29,0.01,-0.02112,1e-05,3.55132]
[1777893451893,52.78,79086.89,0.01,-0.02109,1e-05,3.54696]
[1777893452196,52.78,79087.01,0.01,-0.02108,1e-05,3.54515]
[1777893457229,52.78,79098.46,0.01,-0.02093,1e-05,3.52501]
[1777893462265,52.79,79100.59,0.01,-0.02091,1e-05,3.52264]
[1777893467299,52.8,79089.52,0.01,-0.02108,1e-05,3.54523]
[1777893472335,52.8,79093.44,0.01,-0.02103,1e-05,3.53931]
[1777893477370,52.81,79094.1,0.01,-0.02104,1e-05,3.53964]
[1777893482404,52.81,79090.55,0.01,-0.0211,1e-05,3.54794]
[1777893487440,52.82,79092.75,0.01,-0.02108,1e-05,3.54527]
[1777893492475,52.83,79092.18,0.01,-0.02109,1e-05,3.5479]
[1777893497510,52.83,79091.9,0.01,-0.02111,1e-05,3.54997]
[1777893502545,52.84,79092.94,0.01,-0.02111,1e-05,3.54952]
[1777893507599,52.84,79093.06,0.01,-0.02111,1e-05,3.5505]
[1777893513623,52.85,79092.89,0.01,-0.02112,1e-05,3.55076]
[1777893518658,52.85,79096.39,0.01,-0.02108,1e-05,3.54563]
[1777893523693,52.86,79097.29,0.01,-0.02108,1e-05,3.54547]
[1777893528728,52.87,79096.24,0.01,-0.0211,1e-05,3.54898]
[1777893533764,52.87,79093.92,0.01,-0.02115,1e-05,3.55489]
[1777893534472,52.87,79093.92,0.01,-0.02115,1e-05,3.55489]
[1777893534770,52.87,79095.22,0.01,-0.02113,1e-05,3.5527]
[1777893537504,52.87,79096.43,0.01,-0.02112,1e-05,3.55099]
[1777893537794,52.88,79096.85,0.01,-0.02111,1e-05,3.55049]
[1777893542828,52.88,79092.15,0.01,-0.02119,1e-05,3.56091]
[1777893547864,52.89,79092.82,0.01,-0.02119,1e-05,3.56104]
[1777893552899,52.89,79093.7,0.01,-0.02119,1e-05,3.56079]
[1777893557935,52.9,79092.36,0.01,-0.02122,1e-05,3.56506]
[1777893562971,52.9,79093.9,0.01,-0.02121,1e-05,3.56354]
[1777893569010,52.91,79094.53,0.01,-0.02121,1e-05,3.56401]
[1777893574047,52.91,79095.73,0.01,-0.02119,1e-05,3.56094]
[1777893579083,52.92,79087.27,0.01,-0.02132,1e-05,3.57833]
[1777893584118,52.92,79094.58,0.01,-0.02122,1e-05,3.56564]
[1777893589153,52.93,79093.16,0.01,-0.02125,1e-05,3.56964]
[1777893594188,52.93,79094.69,0.01,-0.02124,1e-05,3.56798]
[1777893599225,52.94,79095.66,0.01,-0.02124,1e-05,3.56738]
[1777893604258,52.94,79096.39,0.01,-0.02124,1e-05,3.56722]
[1777893611153,52.95,79100.57,0.01,-0.02119,1e-05,3.56104]
[1777893616342,52.95,79100.72,0.01,-0.0212,1e-05,3.56203]
[1777893621377,52.97,79108.48,0.01,-0.02112,1e-05,3.55113]
[1777893625047,52.97,79107.33,0.01,-0.02114,1e-05,3.55386]
[1777893625114,52.97,79108.78,0.01,-0.02112,1e-05,3.55165]
[1777893625216,52.97,79108.78,0.01,-0.02112,1e-05,3.55165]
[1777893625409,52.97,79108.78,0.01,-0.02112,1e-05,3.55165]
[1777893628426,52.97,79093.27,0.01,-0.02134,1e-05,3.58192]
[1777893629751,52.97,79093.27,0.01,-0.02134,1e-05,3.58192]
[1777893629851,52.98,79091.94,0.01,-0.02136,1e-05,3.58469]
[1777893635475,52.98,79091.84,0.01,-0.02136,1e-05,3.58404]
[1777893640511,52.98,79100.13,0.01,-0.02125,1e-05,3.5694]
[1777893645547,52.99,79108.28,0.01,-0.02115,1e-05,3.5552]
[1777893650582,53.0,79118.07,0.01,-0.02104,1e-05,3.54057]
[1777893655618,53.01,79118.04,0.01,-0.02105,1e-05,3.54208]
[1777893660653,53.01,79121.18,0.01,-0.02102,1e-05,3.53705]
[1777893665688,53.01,79122.23,0.01,-0.02101,1e-05,3.53545]
[1777893670723,53.01,79124.43,0.01,-0.02097,1e-05,3.53014]
[1777893675758,53.01,79124.79,0.01,-0.02096,1e-05,3.52833]
[1777893678780,53.0,79100.22,0.01,-0.02129,1e-05,3.57471]
[1777893679787,53.01,79082.37,0.01,-0.02154,1e-05,3.60906]
[1777893684821,53.01,79073.08,0.01,-0.02167,1e-05,3.62767]
[1777893689856,53.01,79072.65,0.01,-0.02168,1e-05,3.62922]
[1777893694891,53.01,79070.75,0.01,-0.0217,1e-05,3.63142]
[1777893699926,53.02,79072.61,0.01,-0.02168,1e-05,3.62854]
[1777893704960,53.02,79069.96,0.01,-0.02172,1e-05,3.63442]
[1777893709996,53.02,79064.23,0.01,-0.02181,1e-05,3.6461]
[1777893715034,53.02,79069.48,0.01,-0.02174,1e-05,3.63658]
[1777893720069,53.03,79070.62,0.01,-0.02173,1e-05,3.63505]
[1777893725107,53.03,79064.3,0.01,-0.02182,1e-05,3.64794]
[1777893730142,53.03,79067.3,0.01,-0.02178,1e-05,3.64272]
[1777893735178,53.03,79069.39,0.01,-0.02176,1e-05,3.63927]
[1777893740212,53.04,79072.19,0.01,-0.02172,1e-05,3.63461]
[1777893745247,53.04,79079.33,0.01,-0.02163,1e-05,3.6216]
[1777893749283,53.04,79063.55,0.01,-0.02185,1e-05,3.65261]
[1777893754319,53.04,79058.39,0.01,-0.02192,1e-05,3.66088]
[1777893759354,53.04,79059.79,0.01,-0.0219,1e-05,3.65859]
[1777893764388,53.04,79063.14,0.01,-0.02186,1e-05,3.65257]
[1777893769425,53.05,79041.22,0.01,-0.02217,1e-05,3.69555]
[1777893774459,53.05,79032.64,0.01,-0.02229,1e-05,3.71237]
[1777893779759,53.05,79030.77,0.01,-0.02232,1e-05,3.716]
[1777893779797,53.05,79010.89,0.01,-0.02261,1e-05,3.75517]
[1777893781073,53.05,79010.89,0.01,-0.02261,1e-05,3.75517]
[1777893781120,53.05,79007.05,0.01,-0.02266,1e-05,3.7627]
[1777893784738,53.04,79012.48,0.01,-0.02258,1e-05,3.7517]
[1777893784751,53.04,79011.61,0.01,-0.02259,1e-05,3.75335]
[1777893786627,53.04,79011.61,0.01,-0.02259,1e-05,3.75326]
[1777893787355,53.04,79011.61,0.01,-0.02259,1e-05,3.75326]
[1777893787372,53.04,78995.55,0.01,-0.02282,1e-05,3.78491]
[1777893788529,53.04,78995.55,0.01,-0.02282,1e-05,3.78491]
[1777893788626,53.04,78992.38,0.01,-0.02287,1e-05,3.79107]
[1777893789710,53.04,78992.38,0.01,-0.02287,1e-05,3.79107]
[1777893790316,53.04,78992.38,0.01,-0.02287,1e-05,3.79107]
[1777893789725,53.04,78991.74,0.01,-0.02288,1e-05,3.7922]
[1777893790570,53.04,78991.69,0.01,-0.02288,1e-05,3.79215]
[1777893795606,53.04,78990.7,0.01,-0.02289,1e-05,3.7934]
[1777893800641,53.04,78994.14,0.01,-0.02283,1e-05,3.7858]
[1777893802550,53.04,78993.56,0.01,-0.02284,1e-05,3.78683]
[1777893802656,53.04,78993.4,0.01,-0.02284,1e-05,3.78702]
[1777893806683,53.03,78975.15,0.01,-0.0231,1e-05,3.82286]
[1777893811727,53.03,78964.46,0.01,-0.02324,1e-05,3.84103]
[1777893816774,53.02,78968.83,0.01,-0.02317,1e-05,3.83103]
[1777893821799,53.02,78968.63,0.01,-0.02316,1e-05,3.83026]
[1777893826837,53.02,78967.93,0.01,-0.02316,1e-05,3.83052]
[1777893831870,53.01,78966.0,0.01,-0.02318,1e-05,3.83317]
[1777893836911,53.01,78967.15,0.01,-0.02316,1e-05,3.82964]
[1777893837930,53.01,78967.15,0.01,-0.02316,1e-05,3.82964]
[1777893837958,53.01,78971.81,0.01,-0.02309,1e-05,3.82004]
[1777893839049,53.01,78971.81,0.01,-0.02309,1e-05,3.82004]
[1777893839147,53.01,78974.91,0.01,-0.02304,1e-05,3.8136]
[1777893839728,53.01,78974.91,0.01,-0.02304,1e-05,3.8136]
[1777893840334,53.01,78974.91,0.01,-0.02304,1e-05,3.8136]
[1777893846757,53.0,78979.25,0.01,-0.02296,1e-05,3.8035]
[1777893847277,53.0,78979.25,0.01,-0.02296,1e-05,3.8035]
[1777893855034,52.99,78976.47,0.01,-0.02299,1e-05,3.80717]
[1777893860068,52.99,78982.06,0.01,-0.0229,1e-05,3.79496]
[1777893865104,52.99,78991.63,0.01,-0.02276,1e-05,3.77499]
[1777893870144,52.98,78993.36,0.01,-0.02273,1e-05,3.77082]
[1777893875179,52.98,78992.18,0.01,-0.02273,1e-05,3.77025]
[1777893880217,52.98,78991.0,0.01,-0.02274,1e-05,3.77195]
[1777893883238,52.98,78972.86,0.01,-0.023,1e-05,3.80774]
[1777893888273,52.97,78967.01,0.01,-0.02308,1e-05,3.81845]
[1777893894318,52.97,78970.97,0.01,-0.02301,1e-05,3.80897]
[1777893899350,52.97,78971.8,0.01,-0.02299,1e-05,3.80623]
[1777893904385,52.96,78973.3,0.01,-0.02296,1e-05,3.80215]
[1777893908426,52.96,78950.48,0.01,-0.02329,1e-05,3.84711]
[1777893913460,52.95,78947.51,0.01,-0.02333,1e-05,3.85163]
[1777893918498,52.95,78946.59,0.01,-0.02333,1e-05,3.85216]
[1777893923536,52.94,78938.73,0.01,-0.02344,1e-05,3.86656]
[1777893928567,52.94,78941.94,0.01,-0.02338,1e-05,3.85857]
[1777893931588,52.93,78953.36,0.01,-0.02319,1e-05,3.83243]
[1777893935491,52.93,78952.71,0.01,-0.02319,1e-05,3.83326]
[1777893935615,52.93,78953.29,0.01,-0.02318,1e-05,3.83162]
[1777893940650,52.93,78962.61,0.01,-0.02304,1e-05,3.81175]
[1777893944257,52.93,78966.32,0.01,-0.02298,1e-05,3.80375]
[1777893944348,52.93,78967.31,0.01,-0.02296,1e-05,3.80177]
[1777893949713,52.92,78968.21,0.01,-0.02294,1e-05,3.79911]
[1777893950559,52.92,78968.21,0.01,-0.02294,1e-05,3.79911]
[1777893950720,52.92,78970.38,0.01,-0.02291,1e-05,3.79444]
[1777893952165,52.92,78970.38,0.01,-0.02291,1e-05,3.79444]
[1777893952263,52.92,78980.35,0.01,-0.02276,1e-05,3.7744]
[1777893955616,52.92,78979.9,0.01,-0.02277,1e-05,3.77506]
[1777893956423,52.92,78979.9,0.01,-0.02277,1e-05,3.77506]
[1777893962804,52.92,78982.97,0.01,-0.02272,1e-05,3.76792]
[1777893969637,52.91,78983.68,0.01,-0.0227,1e-05,3.76608]
[1777893969853,52.91,78984.01,0.01,-0.0227,1e-05,3.76512]
[1777893970995,52.91,78984.01,0.01,-0.0227,1e-05,3.76512]
[1777893971096,52.91,78984.29,0.01,-0.02269,1e-05,3.76446]
[1777893976903,52.91,78984.9,0.01,-0.02268,1e-05,3.76265]
[1777893981937,52.91,78984.8,0.01,-0.02268,1e-05,3.76236]
[1777893986972,52.91,78985.61,0.01,-0.02266,1e-05,3.76029]
[1777893992011,52.91,78979.54,0.01,-0.02273,1e-05,3.7696]
[1777893997042,52.9,78969.24,0.01,-0.02288,1e-05,3.78946]
[1777893998100,52.9,78951.71,0.01,-0.02314,1e-05,3.82449]
[1777894004382,52.9,78937.94,0.01,-0.02333,1e-05,3.85106]
[1777894010141,52.89,78933.69,0.01,-0.02338,1e-05,3.85777]
[1777894015173,52.89,78935.19,0.01,-0.02335,1e-05,3.85334]
[1777894020208,52.88,78935.02,0.01,-0.02334,1e-05,3.85232]
[1777894025244,52.88,78925.75,0.01,-0.02347,2e-05,3.86966]
[1777894030279,52.87,78930.41,0.01,-0.02339,1e-05,3.85874]
[1777894035314,52.87,78931.5,0.01,-0.02336,1e-05,3.8551]
[1777894040350,52.86,78930.52,0.01,-0.02337,1e-05,3.85569]
[1777894045386,52.86,78926.44,0.01,-0.02342,1e-05,3.86254]
[1777894050421,52.85,78927.87,0.01,-0.02339,1e-05,3.8582]
[1777894055457,52.85,78941.31,0.01,-0.02316,1e-05,3.82741]
[1777894060491,52.84,78947.25,0.01,-0.02307,1e-05,3.81438]
[1777894065527,52.84,78948.59,0.01,-0.02304,1e-05,3.81067]
[1777894070562,52.84,78949.46,0.01,-0.02302,1e-05,3.80791]
[1777894075597,52.83,78951.32,0.01,-0.02299,1e-05,3.80318]
[1777894080632,52.83,78951.48,0.01,-0.02298,1e-05,3.80187]
[1777894085667,52.83,78953.2,0.01,-0.02294,1e-05,3.79744]
[1777894090702,52.82,78952.69,0.01,-0.02294,1e-05,3.79729]
[1777894095739,52.82,78953.09,0.01,-0.02293,1e-05,3.7957]
[1777894100772,52.81,78953.71,0.01,-0.02291,1e-05,3.79329]
[1777894105808,52.81,78940.27,0.01,-0.0231,1e-05,3.81923]
[1777894110842,52.81,78939.09,0.01,-0.02311,1e-05,3.82048]
[1777894115880,52.8,78938.81,0.01,-0.0231,1e-05,3.81772]
[1777894120912,52.8,78938.3,0.01,-0.0231,1e-05,3.81772]
[1777894125947,52.8,78941.84,0.01,-0.02304,1e-05,3.80965]
[1777894130982,52.79,78942.08,0.01,-0.02303,1e-05,3.80827]
[1777894136018,52.79,78944.27,0.01,-0.02299,1e-05,3.803]
[1777894141053,52.79,78941.93,0.01,-0.02302,1e-05,3.80686]
[1777894147095,52.78,78942.91,0.01,-0.023,1e-05,3.8039]
[1777894152130,52.78,78940.76,0.01,-0.02302,1e-05,3.8074]
[1777894158172,52.78,78943.34,0.01,-0.02298,1e-05,3.80122]
[1777894163207,52.77,78944.13,0.01,-0.02296,1e-05,3.79881]
[1777894168245,52.77,78947.04,0.01,-0.02291,1e-05,3.79214]
[1777894173280,52.77,78948.18,0.01,-0.02288,1e-05,3.78677]
[1777894178315,52.76,78950.28,0.01,-0.02284,1e-05,3.78175]
[1777894183351,52.76,78956.34,0.01,-0.02274,1e-05,3.76886]
[1777894188386,52.76,78956.27,0.01,-0.02274,1e-05,3.76831]
[1777894192041,52.76,78956.26,0.01,-0.02274,1e-05,3.76791]
[1777894192415,52.76,78954.25,0.01,-0.02277,1e-05,3.77179]
[1777894197451,52.75,78952.52,0.01,-0.02279,1e-05,3.77451]
[1777894201241,52.75,78951.74,0.01,-0.02279,1e-05,3.77565]
[1777894201477,52.75,78949.27,0.01,-0.02283,1e-05,3.78046]
[1777894203494,52.75,78933.11,0.01,-0.02307,1e-05,3.81263]
[1777894208530,52.75,78925.48,0.01,-0.02317,1e-05,3.82701]
[1777894213564,52.74,78921.58,0.01,-0.02322,1e-05,3.83384]
[1777894218599,52.74,78919.7,0.01,-0.02324,1e-05,3.8366]
[1777894221629,52.74,78898.4,0.01,-0.02356,2e-05,3.87933]
[1777894226664,52.73,78899.68,0.01,-0.02353,2e-05,3.87535]
[1777894231700,52.73,78905.79,0.01,-0.02342,2e-05,3.85928]
[1777894236735,52.72,78908.72,0.01,-0.02336,2e-05,3.85216]
[1777894241770,52.72,78913.5,0.01,-0.02328,1e-05,3.84135]
[1777894246807,52.72,78909.12,0.01,-0.02334,1e-05,3.84919]
[1777894251840,52.71,78903.64,0.01,-0.02342,2e-05,3.85923]
[1777894256874,52.71,78903.11,0.01,-0.02342,2e-05,3.85917]
[1777894261910,52.7,78906.83,0.01,-0.02335,2e-05,3.8505]
[1777894266944,52.7,78905.48,0.01,-0.02336,2e-05,3.85216]
[1777894271983,52.7,78902.75,0.01,-0.0234,2e-05,3.85636]
[1777894277014,52.69,78906.65,0.01,-0.02333,2e-05,3.84724]
[1777894282049,52.69,78908.25,0.01,-0.0233,1e-05,3.84285]
[1777894287089,52.68,78909.46,0.01,-0.02327,1e-05,3.83927]
[1777894292118,52.68,78911.68,0.01,-0.02322,1e-05,3.83143]
[1777894298161,52.68,78911.38,0.01,-0.02321,1e-05,3.83084]
[1777894303197,52.67,78911.46,0.01,-0.0232,1e-05,3.82971]
[1777894308231,52.67,78911.51,0.01,-0.0232,1e-05,3.82866]
[1777894313288,52.67,78909.32,0.01,-0.02322,1e-05,3.83215]
[1777894318673,52.66,78900.01,0.01,-0.02335,2e-05,3.85014]
[1777894324487,52.66,78899.86,0.01,-0.02335,2e-05,3.84896]
[1777894330412,52.65,78901.12,0.01,-0.02332,2e-05,3.84478]
[1777894335447,52.65,78907.38,0.01,-0.02321,1e-05,3.83101]
[1777894340482,52.64,78905.47,0.01,-0.02324,1e-05,3.83382]
[1777894345518,52.64,78901.83,0.01,-0.02328,1e-05,3.84015]
[1777894350553,52.64,78894.92,0.01,-0.02338,2e-05,3.85298]
[1777894355589,52.63,78894.3,0.01,-0.02336,2e-05,3.85075]
[1777894360624,52.63,78901.8,0.01,-0.02324,1e-05,3.83435]
[1777894365660,52.62,78901.56,0.01,-0.02324,1e-05,3.83374]
[1777894370701,52.62,78901.65,0.01,-0.02323,1e-05,3.83246]
[1777894375730,52.62,78900.61,0.01,-0.02324,1e-05,3.83348]
[1777894380765,52.61,78900.16,0.01,-0.02324,1e-05,3.83331]
[1777894385898,52.61,78903.95,0.01,-0.02317,1e-05,3.82479]
[1777894391843,52.6,78904.75,0.01,-0.02315,1e-05,3.82177]
[1777894396879,52.6,78903.74,0.01,-0.02316,1e-05,3.82284]
[1777894401913,52.6,78900.05,0.01,-0.02321,1e-05,3.82933]
[1777894406947,52.59,78900.02,0.01,-0.0232,1e-05,3.82835]
[1777894411984,52.59,78901.55,0.01,-0.02316,1e-05,3.82195]
[1777894417018,52.59,78905.9,0.01,-0.02309,1e-05,3.81213]
[1777894422053,52.58,78906.3,0.01,-0.02307,1e-05,3.81014]
[1777894427088,52.58,78906.28,0.01,-0.02307,1e-05,3.80943]
[1777894432123,52.58,78903.18,0.01,-0.0231,1e-05,3.81454]
[1777894439172,52.57,78903.56,0.01,-0.02309,1e-05,3.81244]
[1777894444207,52.57,78902.52,0.01,-0.0231,1e-05,3.81361]
[1777894449243,52.56,78902.09,0.01,-0.0231,1e-05,3.81355]
[1777894455436,52.56,78901.66,0.01,-0.0231,1e-05,3.81368]
[1777894460515,52.56,78889.84,0.01,-0.02327,2e-05,3.8365]
[1777894466361,52.55,78896.92,0.01,-0.02315,1e-05,3.82076]
[1777894471396,52.55,78897.17,0.01,-0.02313,1e-05,3.81704]
[1777894477439,52.54,78899.83,0.01,-0.02308,1e-05,3.81058]
[1777894482473,52.54,78898.79,0.01,-0.02309,1e-05,3.81181]
[1777894487509,52.54,78899.1,0.01,-0.02308,1e-05,3.81031]
[1777894492547,52.54,78898.6,0.01,-0.02308,1e-05,3.81046]
[1777894497578,52.53,78898.44,0.01,-0.02308,1e-05,3.80991]
[1777894502613,52.53,78897.06,0.01,-0.02309,1e-05,3.81184]
[1777894507883,52.53,78897.61,0.01,-0.02308,1e-05,3.8102]
[1777894507984,52.53,78897.54,0.01,-0.02308,1e-05,3.81]
[1777894513476,52.52,78898.23,0.01,-0.02306,1e-05,3.80775]
[1777894513691,52.52,78902.74,0.01,-0.02299,1e-05,3.79847]
[1777894518725,52.52,78905.19,0.01,-0.02295,1e-05,3.79275]
[1777894523770,52.52,78906.88,0.01,-0.02292,1e-05,3.7886]
[1777894528804,52.51,78908.83,0.01,-0.02289,1e-05,3.78396]
[1777894533839,52.51,78908.0,0.01,-0.02288,1e-05,3.7827]
[1777894538874,52.51,78909.36,0.01,-0.02285,1e-05,3.77927]
[1777894543909,52.51,78906.54,0.01,-0.02289,1e-05,3.78427]
[1777894548944,52.51,78908.95,0.01,-0.02285,1e-05,3.77871]
[1777894553979,52.5,78910.7,0.01,-0.02282,1e-05,3.77448]
[1777894559015,52.5,78910.05,0.01,-0.02282,1e-05,3.77509]
[1777894564051,52.5,78909.23,0.01,-0.02283,1e-05,3.77605]
[1777894569086,52.5,78908.05,0.01,-0.02284,1e-05,3.77775]
[1777894576135,52.49,78906.33,0.01,-0.02286,1e-05,3.78026]
[1777894581169,52.49,78904.38,0.01,-0.02289,1e-05,3.78349]
[1777894588218,52.49,78902.88,0.01,-0.0229,1e-05,3.78539]
[1777894593254,52.48,78903.06,0.01,-0.02288,1e-05,3.78208]
[1777894598289,52.48,78903.73,0.01,-0.02287,1e-05,3.78007]
[1777894601982,52.48,78903.47,0.01,-0.02287,1e-05,3.78034]
[1777894602083,52.48,78861.4,0.01,-0.0235,2e-05,3.86577]
[1777894602477,52.48,78861.4,0.01,-0.0235,2e-05,3.86577]
[1777894602531,52.48,78827.11,0.01,-0.02402,2e-05,3.93631]
[1777894608149,52.47,78816.97,0.01,-0.02416,2e-05,3.95537]
[1777894611272,52.47,78815.79,0.01,-0.02417,2e-05,3.95657]
[1777894611383,52.47,78816.32,0.01,-0.02416,2e-05,3.95504]
[1777894614405,52.46,78796.04,0.01,-0.02447,2e-05,3.99619]
[1777894619439,52.45,78815.42,0.01,-0.02415,2e-05,3.9534]
[1777894624477,52.45,78810.88,0.01,-0.02421,2e-05,3.96085]
[1777894630517,52.44,78819.3,0.01,-0.02406,2e-05,3.94091]
[1777894635622,52.43,78810.53,0.01,-0.02418,2e-05,3.95763]
[1777894640586,52.42,78791.56,0.01,-0.02446,2e-05,3.99482]
[1777894645621,52.41,78789.28,0.01,-0.02448,2e-05,3.99722]
[1777894649153,52.41,78821.64,0.01,-0.02396,2e-05,3.92817]
[1777894651100,52.41,78839.86,0.01,-0.02367,2e-05,3.88746]
[1777894652820,52.41,78839.86,0.01,-0.02366,2e-05,3.88716]
[1777894653037,52.41,78850.22,0.01,-0.0235,2e-05,3.86555]
[1777894655696,52.4,78866.62,0.01,-0.02325,2e-05,3.8313]
[1777894659725,52.4,78891.06,0.01,-0.02288,1e-05,3.78107]
[1777894664761,52.4,78889.46,0.01,-0.0229,1e-05,3.78374]
[1777894669796,52.4,78890.43,0.01,-0.02288,1e-05,3.78122]
[1777894674831,52.39,78878.03,0.01,-0.02306,1e-05,3.80565]
[1777894679867,52.39,78873.58,0.01,-0.02312,1e-05,3.81386]
[1777894684901,52.39,78862.75,0.01,-0.02328,2e-05,3.83501]
[1777894689938,52.38,78858.18,0.01,-0.02334,2e-05,3.84329]
[1777894693573,52.38,78855.63,0.01,-0.02337,2e-05,3.84785]
[1777894693598,52.38,78855.56,0.01,-0.02337,2e-05,3.84776]
[1777894694627,52.38,78855.56,0.01,-0.02337,2e-05,3.84776]
[1777894695327,52.38,78855.56,0.01,-0.02337,2e-05,3.84776]
[1777894694971,52.38,78855.56,0.01,-0.02337,2e-05,3.84754]
[1777894695978,52.38,78855.12,0.01,-0.02338,2e-05,3.84822]
[1777894696561,52.38,78855.12,0.01,-0.02338,2e-05,3.84822]
[1777894696984,52.38,78854.43,0.01,-0.02339,2e-05,3.84941]
[1777894697799,52.38,78854.43,0.01,-0.02339,2e-05,3.84941]
[1777894697993,52.38,78855.19,0.01,-0.02337,2e-05,3.84762]
[1777894698358,52.38,78855.19,0.01,-0.02337,2e-05,3.84762]
[1777894699000,52.38,78856.63,0.01,-0.02335,2e-05,3.84445]
[1777894704040,52.37,78866.02,0.01,-0.0232,2e-05,3.82425]
[1777894709072,52.37,78864.8,0.01,-0.02321,2e-05,3.82586]
[1777894714107,52.37,78871.06,0.01,-0.0231,1e-05,3.81005]
[1777894719141,52.37,78870.18,0.01,-0.02311,1e-05,3.81115]
[1777894723171,52.36,78855.1,0.01,-0.02333,2e-05,3.84127]
[1777894727658,52.36,78850.96,0.01,-0.02339,2e-05,3.84898]
[1777894728178,52.36,78850.96,0.01,-0.02339,2e-05,3.84898]
[1777894733826,52.36,78863.18,0.01,-0.02319,2e-05,3.82291]
[1777894739284,52.35,78863.28,0.01,-0.02319,2e-05,3.82177]
[1777894742846,52.35,78862.32,0.01,-0.0232,2e-05,3.82326]
[1777894743131,52.35,78862.32,0.01,-0.0232,2e-05,3.82326]
[1777894746472,52.35,78844.75,0.01,-0.02346,2e-05,3.85844]
[1777894747379,52.35,78837.72,0.01,-0.02356,2e-05,3.87268]
[1777894748372,52.35,78811.74,0.01,-0.02396,2e-05,3.92622]
[1777894753409,52.34,78805.46,0.01,-0.02404,2e-05,3.93717]
[1777894758439,52.33,78784.35,0.01,-0.02436,2e-05,3.97948]
[1777894761461,52.33,78753.81,0.01,-0.02484,2e-05,4.04322]
[1777894762469,52.33,78723.22,0.01,-0.02532,2e-05,4.10819]
[1777894764484,52.32,78705.66,0.01,-0.0256,2e-05,4.14481]
[1777894767504,52.25,78728.74,0.01,-0.02507,2e-05,4.07433]
[1777894772540,52.23,78743.41,0.01,-0.02477,2e-05,4.03367]
[1777894774975,52.22,78778.54,0.01,-0.0242,2e-05,3.95691]
[1777894780599,52.21,78771.26,0.01,-0.0243,2e-05,3.97027]
[1777894785633,52.21,78774.39,0.01,-0.02424,2e-05,3.96171]
[1777894790670,52.2,78770.17,0.01,-0.02429,2e-05,3.96857]
[1777894795704,52.19,78781.79,0.01,-0.02409,2e-05,3.94229]
[1777894800738,52.19,78769.43,0.01,-0.02427,2e-05,3.96633]
[1777894805778,52.18,78761.8,0.01,-0.02437,2e-05,3.97989]
[1777894810813,52.17,78766.01,0.01,-0.02429,2e-05,3.96891]
[1777894815848,52.16,78765.12,0.01,-0.02429,2e-05,3.96869]
[1777894818062,52.16,78780.96,0.01,-0.02404,2e-05,3.93468]
[1777894823167,52.16,78784.1,0.01,-0.02398,2e-05,3.92673]
[1777894828941,52.15,78760.63,0.01,-0.02433,2e-05,3.97376]
[1777894833997,52.14,78751.77,0.01,-0.02444,2e-05,3.98791]
[1777894836001,52.14,78774.04,0.01,-0.02408,2e-05,3.9398]
[1777894841031,52.13,78768.41,0.01,-0.02415,2e-05,3.94977]
[1777894846067,52.12,78774.99,0.01,-0.02404,2e-05,3.93416]
[1777894851100,52.12,78780.1,0.01,-0.02395,2e-05,3.92176]
[1777894856138,52.11,78769.68,0.01,-0.0241,2e-05,3.94192]
[1777894861173,52.11,78770.2,0.01,-0.02408,2e-05,3.93899]
[1777894866210,52.1,78771.15,0.01,-0.02405,2e-05,3.93518]
[1777894869231,52.1,78752.71,0.01,-0.02433,2e-05,3.97281]
[1777894870239,52.09,78733.52,0.01,-0.02463,2e-05,4.01305]
[1777894871298,52.09,78733.52,0.01,-0.02463,2e-05,4.01305]
[1777894871349,52.09,78716.49,0.01,-0.0249,2e-05,4.04891]
[1777894877295,52.08,78715.72,0.01,-0.02489,2e-05,4.04728]
[1777894882332,52.07,78720.45,0.01,-0.02479,2e-05,4.03443]
[1777894887366,52.06,78717.79,0.01,-0.02481,2e-05,4.03745]
[1777894892401,52.05,78715.15,0.01,-0.02482,2e-05,4.03813]
[1777894895719,52.05,78714.2,0.01,-0.02483,2e-05,4.0386]
[1777894896429,52.05,78714.41,0.01,-0.02482,2e-05,4.03764]
[1777894898408,52.04,78713.35,0.01,-0.02483,2e-05,4.03939]
[1777894898466,52.04,78720.5,0.01,-0.02471,2e-05,4.0236]
[1777894899776,52.04,78720.5,0.01,-0.02471,2e-05,4.0231]
[1777894900459,52.04,78718.99,0.01,-0.02474,2e-05,4.02633]
[1777894905493,52.04,78723.35,0.01,-0.02467,2e-05,4.01711]
[1777894910531,52.04,78719.03,0.01,-0.02474,2e-05,4.02647]
[1777894911399,52.04,78719.03,0.01,-0.02474,2e-05,4.02647]
[1777894911536,52.04,78712.98,0.01,-0.02483,2e-05,4.03943]
[1777894912622,52.04,78712.98,0.01,-0.02483,2e-05,4.03943]
[1777894913552,52.04,78711.73,0.01,-0.02485,2e-05,4.0421]
[1777894917764,52.04,78710.1,0.01,-0.02488,2e-05,4.04557]
[1777894918587,52.04,78709.45,0.01,-0.02489,2e-05,4.04695]
[1777894919536,52.04,78709.45,0.01,-0.02489,2e-05,4.04695]
[1777894919594,52.04,78707.66,0.01,-0.02492,2e-05,4.05078]
[1777894924630,52.04,78707.48,0.01,-0.02492,2e-05,4.05107]
[1777894929668,52.04,78724.05,0.01,-0.02464,2e-05,4.01414]
[1777894934702,52.03,78722.1,0.01,-0.02466,2e-05,4.01669]
[1777894939737,52.03,78720.63,0.01,-0.02468,2e-05,4.01823]
[1777894944773,52.02,78733.42,0.01,-0.02446,2e-05,3.98945]
[1777894949807,52.01,78749.58,0.01,-0.02419,2e-05,3.9534]
[1777894954842,52.01,78750.33,0.01,-0.02415,2e-05,3.94776]
[1777894959877,52.0,78754.48,0.01,-0.02408,2e-05,3.93723]
[1777894964918,51.99,78756.18,0.01,-0.02403,2e-05,3.93153]
[1777894969947,51.99,78759.87,0.01,-0.02396,2e-05,3.92203]
[1777894974983,51.98,78767.12,0.01,-0.02384,2e-05,3.90518]
[1777894980020,51.98,78767.54,0.01,-0.02382,2e-05,3.90266]
[1777894985054,51.97,78766.05,0.01,-0.02383,2e-05,3.90411]
[1777894990095,51.97,78779.43,0.01,-0.02361,2e-05,3.87471]
[1777894995128,51.96,78778.63,0.01,-0.02361,2e-05,3.87495]
[1777895000755,51.96,78780.51,0.01,-0.02358,2e-05,3.86995]
[1777895010233,51.95,78780.89,0.01,-0.02355,2e-05,3.86661]
[1777895015268,51.94,78774.64,0.01,-0.02363,2e-05,3.87599]
[1777895020303,51.94,78771.43,0.01,-0.02367,2e-05,3.88132]
[1777895025338,51.93,78771.44,0.01,-0.02366,2e-05,3.87994]
[1777895030373,51.93,78770.07,0.01,-0.02367,2e-05,3.88147]
[1777895035409,51.92,78766.08,0.01,-0.02372,2e-05,3.88846]
[1777895040443,51.92,78764.99,0.01,-0.02373,2e-05,3.88937]
[1777895045478,51.91,78751.26,0.01,-0.02393,2e-05,3.9166]
[1777895050513,51.91,78750.58,0.01,-0.02393,2e-05,3.91645]
[1777895055548,51.9,78749.65,0.01,-0.02393,2e-05,3.91683]
[1777895060582,51.9,78747.23,0.01,-0.02396,2e-05,3.92036]
[1777895065620,51.89,78744.77,0.01,-0.02399,2e-05,3.92396]
[1777895070653,51.89,78747.68,0.01,-0.02393,2e-05,3.91633]
[1777895075688,51.88,78745.59,0.01,-0.02394,2e-05,3.91691]
[1777895080723,51.88,78742.84,0.01,-0.02397,2e-05,3.92115]
[1777895085758,51.87,78736.2,0.01,-0.02406,2e-05,3.93349]
[1777895090794,51.87,78734.37,0.01,-0.02408,2e-05,3.93571]
[1777895095831,51.86,78731.88,0.01,-0.02411,2e-05,3.93933]
[1777895100864,51.85,78731.33,0.01,-0.0241,2e-05,3.93888]
[1777895105899,51.85,78729.06,0.01,-0.02413,2e-05,3.94208]
[1777895110933,51.84,78727.38,0.01,-0.02414,2e-05,3.94403]
[1777895115968,51.84,78726.22,0.01,-0.02415,2e-05,3.94484]
[1777895121003,51.83,78726.76,0.01,-0.02413,2e-05,3.94209]
[1777895126038,51.83,78730.29,0.01,-0.02406,2e-05,3.93279]
[1777895131074,51.82,78729.85,0.01,-0.02404,2e-05,3.92989]
[1777895136108,51.82,78728.55,0.01,-0.02405,2e-05,3.93113]
[1777895142150,51.81,78727.51,0.01,-0.02405,2e-05,3.9315]
[1777895147188,51.8,78733.62,0.01,-0.02395,2e-05,3.91719]
[1777895151322,51.8,78749.05,0.01,-0.0237,2e-05,3.88382]
[1777895157259,51.8,78757.18,0.01,-0.02356,2e-05,3.86558]
[1777895162300,51.79,78759.37,0.01,-0.02352,2e-05,3.86005]
[1777895167968,51.79,78750.22,0.01,-0.02366,2e-05,3.87817]
[1777895177404,51.78,78759.16,0.01,-0.0235,2e-05,3.85694]
[1777895182439,51.78,78761.92,0.01,-0.02345,2e-05,3.85018]
[1777895187474,51.77,78764.66,0.01,-0.0234,2e-05,3.8435]
[1777895192509,51.77,78763.68,0.01,-0.0234,2e-05,3.84231]
[1777895197544,51.77,78762.41,0.01,-0.02341,2e-05,3.844]
[1777895202579,51.76,78756.11,0.01,-0.0235,2e-05,3.85605]
[1777895207616,51.76,78759.39,0.01,-0.02344,2e-05,3.84817]
[1777895212651,51.76,78760.08,0.01,-0.02342,2e-05,3.84569]
[1777895217687,51.75,78763.6,0.01,-0.02336,2e-05,3.83737]
[1777895222727,51.75,78767.07,0.01,-0.0233,2e-05,3.82924]
[1777895227761,51.75,78769.41,0.01,-0.02326,2e-05,3.82349]
[1777895232797,51.74,78769.97,0.01,-0.02324,2e-05,3.8215]
[1777895237833,51.74,78774.39,0.01,-0.02317,2e-05,3.8116]
[1777895242867,51.74,78767.74,0.01,-0.02327,2e-05,3.82465]
[1777895247900,51.74,78766.93,0.01,-0.02327,2e-05,3.82552]
[1777895252936,51.73,78776.11,0.01,-0.02312,2e-05,3.80355]
[1777895257974,51.73,78775.64,0.01,-0.02312,2e-05,3.8039]
[1777895263006,51.73,78775.65,0.01,-0.02311,2e-05,3.80328]
[1777895268040,51.73,78775.61,0.01,-0.02311,2e-05,3.80278]
[1777895273076,51.72,78768.62,0.01,-0.02321,2e-05,3.81662]
[1777895278108,51.72,78770.02,0.01,-0.02319,2e-05,3.81306]
[1777895283009,51.72,78790.5,0.01,-0.02287,2e-05,3.77036]
[1777895285162,51.72,78774.61,0.01,-0.02311,2e-05,3.80285]
[1777895290195,51.72,78782.74,0.01,-0.02298,2e-05,3.78562]
[1777895295230,51.72,78783.41,0.01,-0.02297,2e-05,3.78383]
[1777895300267,51.72,78782.97,0.01,-0.02298,2e-05,3.78446]
[1777895305300,51.71,78792.82,0.01,-0.02283,2e-05,3.76405]
[1777895310335,51.71,78801.88,0.01,-0.02269,1e-05,3.74545]
[1777895314692,51.71,78815.94,0.01,-0.02247,1e-05,3.71484]
[1777895320410,51.72,78804.0,0.01,-0.02265,1e-05,3.73934]
[1777895325448,51.72,78798.07,0.01,-0.02274,2e-05,3.75162]
[1777895330485,51.72,78792.64,0.01,-0.02282,2e-05,3.76282]
[1777895335521,51.72,78778.13,0.01,-0.02304,2e-05,3.79245]
[1777895340555,51.72,78780.42,0.01,-0.023,2e-05,3.78753]
[1777895345591,51.71,78779.6,0.01,-0.02301,2e-05,3.78899]
[1777895350625,51.71,78766.6,0.01,-0.02321,2e-05,3.81541]
[1777895355660,51.71,78767.13,0.01,-0.0232,2e-05,3.81382]
[1777895360695,51.71,78766.2,0.01,-0.02321,2e-05,3.81524]
[1777895365730,51.71,78767.81,0.01,-0.02318,2e-05,3.81143]
[1777895370765,51.71,78767.55,0.01,-0.02318,2e-05,3.81149]
[1777895375801,51.71,78767.32,0.01,-0.02317,2e-05,3.80925]
[1777895380835,51.7,78766.23,0.01,-0.02318,2e-05,3.81106]
[1777895385870,51.7,78766.6,0.01,-0.02317,2e-05,3.80984]
[1777895390905,51.7,78766.05,0.01,-0.02318,2e-05,3.81055]
[1777895395939,51.7,78769.3,0.01,-0.02312,2e-05,3.80341]
[1777895400975,51.7,78774.72,0.01,-0.02304,2e-05,3.79194]
[1777895406010,51.7,78767.37,0.01,-0.02315,2e-05,3.80673]
[1777895411045,51.7,78768.56,0.01,-0.02313,2e-05,3.80387]
[1777895416081,51.69,78770.35,0.01,-0.0231,2e-05,3.7998]
[1777895421116,51.69,78771.25,0.01,-0.02308,2e-05,3.79761]
[1777895426151,51.69,78769.31,0.01,-0.02311,2e-05,3.80126]
[1777895431186,51.69,78769.35,0.01,-0.02309,2e-05,3.79854]
[1777895436221,51.69,78771.69,0.01,-0.02305,2e-05,3.79338]
[1777895441255,51.69,78773.32,0.01,-0.02303,2e-05,3.78974]
[1777895446291,51.69,78772.74,0.01,-0.02303,2e-05,3.79066]
[1777895451328,51.69,78772.43,0.01,-0.02304,2e-05,3.79105]
[1777895456360,51.69,78786.27,0.01,-0.02283,2e-05,3.76244]
[1777895461398,51.69,78791.02,0.01,-0.02275,2e-05,3.75276]
[1777895466430,51.69,78795.03,0.01,-0.0227,1e-05,3.74467]
[1777895471465,51.69,78806.22,0.01,-0.02253,1e-05,3.72224]
[1777895476501,51.69,78806.04,0.01,-0.02254,1e-05,3.72301]
[1777895481536,51.69,78811.36,0.01,-0.02246,1e-05,3.71271]
[1777895486570,51.69,78811.85,0.01,-0.02246,1e-05,3.71225]
[1777895491605,51.69,78820.32,0.01,-0.02232,1e-05,3.69356]
[1777895496641,51.7,78810.19,0.01,-0.02248,1e-05,3.71462]
[1777895501675,51.7,78809.27,0.01,-0.02249,1e-05,3.71702]
[1777895506710,51.7,78806.02,0.01,-0.02255,1e-05,3.72413]
[1777895511745,51.7,78806.95,0.01,-0.02254,1e-05,3.72275]
[1777895516780,51.7,78810.47,0.01,-0.02249,1e-05,3.71616]
[1777895521816,51.71,78810.24,0.01,-0.0225,1e-05,3.7172]
[1777895525850,51.71,78794.68,0.01,-0.02273,2e-05,3.7492]
[1777895530884,51.71,78793.69,0.01,-0.02275,2e-05,3.75145]
[1777895535919,51.71,78800.07,0.01,-0.02265,1e-05,3.73873]
[1777895540954,51.71,78807.75,0.01,-0.02254,1e-05,3.72347]
[1777895545989,51.71,78810.93,0.01,-0.0225,1e-05,3.71744]
[1777895551024,51.71,78802.25,0.01,-0.02262,1e-05,3.73322]
[1777895556059,51.71,78802.61,0.01,-0.02261,1e-05,3.73285]
[1777895561093,51.72,78802.69,0.01,-0.02262,1e-05,3.73306]
[1777895566129,51.72,78811.18,0.01,-0.02249,1e-05,3.71627]
[1777895571167,51.72,78813.82,0.01,-0.02246,1e-05,3.71148]
[1777895576200,51.72,78817.36,0.01,-0.02241,1e-05,3.70489]
[1777895581235,51.72,78824.84,0.01,-0.0223,1e-05,3.69037]
[1777895586271,51.73,78832.71,0.01,-0.02219,1e-05,3.67517]
[1777895591306,51.73,78848.73,0.01,-0.02196,1e-05,3.64386]
[1777895593858,51.73,78851.74,0.01,-0.02192,1e-05,3.63822]
[1777895594327,51.73,78850.74,0.01,-0.02194,1e-05,3.6404]
[1777895597087,51.73,78851.19,0.01,-0.02193,1e-05,3.63988]
[1777895597347,51.73,78852.73,0.01,-0.02191,1e-05,3.637]
[1777895602383,51.74,78849.85,0.01,-0.02196,1e-05,3.64366]
[1777895609434,51.74,78849.32,0.01,-0.02198,1e-05,3.64598]
[1777895614468,51.74,78850.62,0.01,-0.02195,1e-05,3.64202]
[1777895620432,51.75,78856.67,0.01,-0.02187,1e-05,3.63075]
[1777895620472,51.75,78856.24,0.01,-0.02188,1e-05,3.63201]
[1777895621236,51.75,78856.24,0.01,-0.02188,1e-05,3.63201]
[1777895621307,51.75,78856.67,0.01,-0.02187,1e-05,3.63136]
[1777895623943,51.75,78858.5,0.01,-0.02185,1e-05,3.62792]
[1777895624484,51.75,78858.5,0.01,-0.02185,1e-05,3.62792]
[1777895623996,51.75,78849.77,0.01,-0.02198,1e-05,3.64572]
[1777895624564,51.75,78848.16,0.01,-0.022,1e-05,3.64893]
[1777895629574,51.75,78847.69,0.01,-0.02201,1e-05,3.65074]
[1777895634608,51.76,78847.33,0.01,-0.02203,1e-05,3.65249]
[1777895639645,51.76,78847.9,0.01,-0.02202,1e-05,3.6522]
[1777895644678,51.76,78839.65,0.01,-0.02215,1e-05,3.66952]
[1777895647699,51.76,78824.53,0.01,-0.02238,1e-05,3.7002]
[1777895652735,51.77,78824.16,0.01,-0.02238,1e-05,3.70136]
[1777895657771,51.77,78820.01,0.01,-0.02245,1e-05,3.71011]
[1777895662807,51.77,78813.84,0.01,-0.02254,1e-05,3.72286]
[1777895667842,51.77,78812.33,0.01,-0.02257,1e-05,3.72615]
[1777895672878,51.77,78812.84,0.01,-0.02255,1e-05,3.72309]
[1777895677913,51.77,78810.56,0.01,-0.02258,1e-05,3.72794]
[1777895682948,51.77,78809.81,0.01,-0.0226,1e-05,3.72965]
[1777895687982,51.77,78811.94,0.01,-0.02256,1e-05,3.72552]
[1777895693018,51.77,78817.73,0.01,-0.02248,1e-05,3.71407]
[1777895698053,51.77,78824.1,0.01,-0.02239,1e-05,3.7016]
[1777895703090,51.78,78834.66,0.01,-0.02224,1e-05,3.68091]
[1777895708125,51.78,78833.38,0.01,-0.02226,1e-05,3.68415]
[1777895713160,51.78,78836.06,0.01,-0.02223,1e-05,3.6794]
[1777895718194,51.78,78839.76,0.01,-0.02218,1e-05,3.67263]
[1777895723234,51.79,78844.78,0.01,-0.02211,1e-05,3.66326]
[1777895729273,51.79,78849.7,0.01,-0.02204,1e-05,3.65437]
[1777895734308,51.79,78842.06,0.01,-0.02215,1e-05,3.66812]
[1777895739343,51.79,78840.68,0.01,-0.02217,1e-05,3.67152]
[1777895744378,51.8,78842.5,0.01,-0.02215,1e-05,3.66847]
[1777895750420,51.8,78839.23,0.01,-0.0222,1e-05,3.67567]
[1777895755458,51.8,78840.8,0.01,-0.02218,1e-05,3.67301]
[1777895760495,51.8,78841.23,0.01,-0.02218,1e-05,3.67264]
[1777895765530,51.8,78839.99,0.01,-0.0222,1e-05,3.67559]
[1777895770565,51.8,78841.98,0.01,-0.02217,1e-05,3.67207]
[1777895775600,51.81,78836.29,0.01,-0.02226,1e-05,3.68396]
[1777895780636,51.81,78837.19,0.01,-0.02225,1e-05,3.68251]
[1777895785669,51.81,78838.86,0.01,-0.02223,1e-05,3.67953]
[1777895790705,51.81,78838.68,0.01,-0.02224,1e-05,3.68035]
[1777895795740,51.81,78836.7,0.01,-0.02225,1e-05,3.68246]
[1777895800775,51.81,78826.93,0.01,-0.0224,1e-05,3.70233]
[1777895807623,51.81,78825.1,0.01,-0.02243,1e-05,3.70623]
[1777895812858,51.81,78822.37,0.01,-0.02247,1e-05,3.71195]
[1777895817893,51.81,78818.65,0.01,-0.02253,1e-05,3.71962]
[1777895822929,51.82,78816.45,0.01,-0.02256,1e-05,3.72424]
[1777895827964,51.82,78813.99,0.01,-0.0226,1e-05,3.72937]
[1777895832999,51.82,78816.7,0.01,-0.02256,1e-05,3.72404]
[1777895838034,51.82,78828.78,0.01,-0.02238,1e-05,3.70006]
[1777895843070,51.82,78830.46,0.01,-0.02236,1e-05,3.69712]
[1777895848105,51.82,78832.9,0.01,-0.02233,1e-05,3.69268]
[1777895853139,51.82,78839.44,0.01,-0.02222,1e-05,3.67789]
[1777895858173,51.83,78839.66,0.01,-0.02222,1e-05,3.67807]
[1777895863209,51.83,78836.83,0.01,-0.02227,1e-05,3.6843]
[1777895868244,51.83,78835.33,0.01,-0.0223,1e-05,3.6878]
[1777895873278,51.83,78834.4,0.01,-0.02231,1e-05,3.69015]
[1777895878314,51.83,78833.76,0.01,-0.02233,1e-05,3.69189]
[1777895883349,51.83,78835.1,0.01,-0.02231,1e-05,3.68968]
[1777895888386,51.84,78835.43,0.01,-0.02231,1e-05,3.68949]
[1777895893422,51.84,78835.97,0.01,-0.0223,1e-05,3.6889]
[1777895899512,51.84,78836.71,0.01,-0.0223,1e-05,3.688]
[1777895904548,51.84,78839.33,0.01,-0.02226,1e-05,3.68323]
[1777895909582,51.84,78839.23,0.01,-0.02227,1e-05,3.68391]
[1777895914617,51.84,78840.45,0.01,-0.02224,1e-05,3.67972]
[1777895919652,51.85,78839.73,0.01,-0.02225,1e-05,3.68168]
[1777895924687,51.85,78839.17,0.01,-0.02227,1e-05,3.68332]
[1777895929722,51.85,78839.41,0.01,-0.02227,1e-05,3.68333]
[1777895934758,51.85,78840.45,0.01,-0.02225,1e-05,3.68173]
[1777895939794,51.85,78839.8,0.01,-0.02227,1e-05,3.6835]
[1777895943823,51.86,78820.72,0.01,-0.02255,1e-05,3.72232]
[1777895948859,51.86,78814.96,0.01,-0.02264,1e-05,3.73403]
[1777895953894,51.86,78811.47,0.01,-0.02269,1e-05,3.74108]
[1777895958929,51.85,78810.07,0.01,-0.02271,1e-05,3.74388]
[1777895964971,51.85,78808.38,0.01,-0.02274,1e-05,3.74725]
[1777895970011,51.85,78807.3,0.01,-0.02275,1e-05,3.74939]
[1777895975040,51.85,78805.49,0.01,-0.02277,2e-05,3.75077]
[1777895981086,51.85,78806.07,0.01,-0.02276,1e-05,3.74955]
[1777895987205,51.85,78806.06,0.01,-0.02276,1e-05,3.74955]
[1777895993170,51.85,78797.79,0.01,-0.02288,2e-05,3.76612]
[1777895998957,51.85,78797.36,0.01,-0.02288,2e-05,3.76675]
[1777896004247,51.85,78792.71,0.01,-0.02295,2e-05,3.77602]
[1777896007270,51.85,78773.02,0.01,-0.02325,2e-05,3.81619]
[1777896009285,51.85,78755.89,0.01,-0.02351,2e-05,3.85132]
[1777896014481,51.85,78757.27,0.01,-0.02348,2e-05,3.84769]
[1777896020361,51.84,78750.75,0.01,-0.02357,2e-05,3.85987]
[1777896025396,51.84,78750.25,0.01,-0.02357,2e-05,3.85991]
[1777896030443,51.83,78752.58,0.01,-0.02353,2e-05,3.85407]
[1777896035481,51.83,78752.14,0.01,-0.02352,2e-05,3.8518]
[1777896040516,51.83,78750.79,0.01,-0.02353,2e-05,3.85364]
[1777896045552,51.82,78756.92,0.01,-0.02343,2e-05,3.83993]
[1777896050588,51.82,78768.71,0.01,-0.02324,2e-05,3.81475]
[1777896055621,51.82,78767.48,0.01,-0.02326,2e-05,3.81664]
[1777896060656,51.82,78759.24,0.01,-0.02338,2e-05,3.83301]
[1777896065692,51.81,78751.26,0.01,-0.0235,2e-05,3.84868]
[1777896066473,51.81,78751.26,0.01,-0.0235,2e-05,3.84868]
[1777896066588,51.81,78751.26,0.01,-0.0235,2e-05,3.84868]
[1777896066700,51.81,78750.87,0.01,-0.0235,2e-05,3.8493]
[1777896067585,51.81,78750.87,0.01,-0.0235,2e-05,3.8493]
[1777896067941,51.81,78750.87,0.01,-0.0235,2e-05,3.8493]
[1777896067998,51.81,78749.8,0.01,-0.02351,2e-05,3.85133]
[1777896073747,51.81,78737.43,0.01,-0.0237,2e-05,3.87588]
[1777896078796,51.8,78734.57,0.01,-0.02373,2e-05,3.88073]
[1777896083833,51.8,78729.97,0.01,-0.0238,2e-05,3.88918]
[1777896088868,51.8,78731.16,0.01,-0.02377,2e-05,3.88551]
[1777896093903,51.79,78725.65,0.01,-0.02383,2e-05,3.89349]
[1777896098938,51.79,78726.01,0.01,-0.02382,2e-05,3.89153]
[1777896103975,51.78,78729.03,0.01,-0.02376,2e-05,3.88405]
[1777896109014,51.78,78725.99,0.01,-0.0238,2e-05,3.88933]
[1777896114051,51.78,78722.37,0.01,-0.02385,2e-05,3.89575]
[1777896119084,51.77,78724.25,0.01,-0.02381,2e-05,3.8906]
[1777896124120,51.77,78731.28,0.01,-0.0237,2e-05,3.87475]
[1777896129905,51.76,78742.53,0.01,-0.02351,2e-05,3.8502]
[1777896135771,51.76,78753.05,0.01,-0.02335,2e-05,3.82775]
[1777896141241,51.76,78760.83,0.01,-0.02322,2e-05,3.81077]
[1777896145270,51.76,78776.13,0.01,-0.02298,2e-05,3.77894]
[1777896150308,51.76,78782.04,0.01,-0.02289,2e-05,3.76664]
[1777896155344,51.76,78780.24,0.01,-0.02291,2e-05,3.76794]
[1777896160378,51.76,78766.42,0.01,-0.02312,2e-05,3.79607]
[1777896165413,51.75,78763.69,0.01,-0.02315,2e-05,3.80126]
[1777896170448,51.75,78774.6,0.01,-0.02298,2e-05,3.7784]
[1777896175482,51.75,78785.86,0.01,-0.02281,2e-05,3.7552]
[1777896180517,51.75,78791.24,0.01,-0.02273,2e-05,3.74423]
[1777896185556,51.75,78788.95,0.01,-0.02277,2e-05,3.74897]
[1777896190591,51.75,78786.79,0.01,-0.0228,2e-05,3.75343]
[1777896195626,51.75,78785.98,0.01,-0.02281,2e-05,3.75513]
[1777896200469,51.75,78798.31,0.01,-0.02263,1e-05,3.73006]
[1777896200661,51.75,78799.82,0.01,-0.02261,1e-05,3.72704]
[1777896203879,51.75,78799.78,0.01,-0.02261,1e-05,3.72723]
[1777896203980,51.75,78800.05,0.01,-0.0226,1e-05,3.72674]
[1777896206086,51.75,78800.05,0.01,-0.0226,1e-05,3.72679]
[1777896206179,51.75,78800.47,0.01,-0.0226,1e-05,3.726]
[1777896208877,51.75,78800.13,0.01,-0.0226,1e-05,3.72681]
[1777896208974,51.75,78800.73,0.01,-0.0226,1e-05,3.72565]
[1777896209490,51.75,78800.73,0.01,-0.0226,1e-05,3.72565]
[1777896209578,51.76,78800.73,0.01,-0.0226,1e-05,3.72571]
[1777896212579,51.76,78800.73,0.01,-0.02258,1e-05,3.72358]
[1777896212610,51.76,78801.46,0.01,-0.02257,1e-05,3.72217]
[1777896217897,51.76,78803.18,0.01,-0.02255,1e-05,3.71895]
[1777896217944,51.76,78803.18,0.01,-0.02255,1e-05,3.71895]
[1777896217994,51.76,78803.02,0.01,-0.02255,1e-05,3.71935]
[1777896218352,51.76,78803.02,0.01,-0.02255,1e-05,3.71935]
[1777896218787,51.76,78803.02,0.01,-0.02255,1e-05,3.71942]
[1777896223825,51.76,78793.71,0.01,-0.0227,2e-05,3.7387]
[1777896229002,51.76,78793.85,0.01,-0.02269,2e-05,3.73858]
[1777896234904,51.76,78792.97,0.01,-0.02271,2e-05,3.74071]
[1777896240017,51.76,78788.89,0.01,-0.02277,2e-05,3.74919]
[1777896245977,51.76,78775.06,0.01,-0.02298,2e-05,3.77761]
[1777896251013,51.76,78773.18,0.01,-0.02301,2e-05,3.7813]
[1777896256051,51.76,78774.12,0.01,-0.02299,2e-05,3.77918]
[1777896261086,51.76,78773.26,0.01,-0.02301,2e-05,3.78079]
[1777896266121,51.76,78772.74,0.01,-0.02301,2e-05,3.78174]
[1777896271159,51.76,78779.17,0.01,-0.0229,2e-05,3.76619]
[1777896271408,51.76,78779.17,0.01,-0.0229,2e-05,3.76619]
[1777896271974,51.76,78779.17,0.01,-0.0229,2e-05,3.76619]
[1777896272674,51.76,78781.41,0.01,-0.02287,2e-05,3.76161]
[1777896273172,51.76,78782.93,0.01,-0.02285,2e-05,3.75852]
[1777896273655,51.76,78782.93,0.01,-0.02285,2e-05,3.75852]
[1777896274177,51.76,78792.8,0.01,-0.0227,2e-05,3.7384]
[1777896275913,51.76,78797.0,0.01,-0.02263,1e-05,3.72992]
[1777896276191,51.76,78800.51,0.01,-0.02258,1e-05,3.72286]
[1777896281227,51.76,78807.3,0.01,-0.02248,1e-05,3.7096]
[1777896286262,51.76,78806.93,0.01,-0.02249,1e-05,3.71085]
[1777896289283,51.76,78832.97,0.01,-0.02211,1e-05,3.65893]
[1777896294318,51.77,78824.89,0.01,-0.02224,1e-05,3.67587]
[1777896299353,51.77,78813.14,0.01,-0.02241,1e-05,3.70013]
[1777896303136,51.77,78811.68,0.01,-0.02244,1e-05,3.70328]
[1777896303232,51.77,78811.03,0.01,-0.02245,1e-05,3.70478]
[1777896306053,51.77,78812.05,0.01,-0.02243,1e-05,3.70281]
[1777896306139,51.77,78811.7,0.01,-0.02244,1e-05,3.70371]
[1777896311173,51.77,78810.91,0.01,-0.02246,1e-05,3.7058]
[1777896312254,51.77,78810.91,0.01,-0.02246,1e-05,3.7058]
[1777896312445,51.77,78810.98,0.01,-0.02246,1e-05,3.70576]
[1777896314514,51.77,78810.37,0.01,-0.02247,1e-05,3.70709]
[1777896314535,51.77,78813.74,0.01,-0.02242,1e-05,3.70038]
[1777896315463,51.77,78813.74,0.01,-0.02242,1e-05,3.70038]
[1777896315560,51.78,78816.99,0.01,-0.02237,1e-05,3.69393]
[1777896317848,51.78,78816.99,0.01,-0.02237,1e-05,3.69404]
[1777896317919,51.78,78818.33,0.01,-0.02235,1e-05,3.69159]
[1777896323522,51.78,78831.67,0.01,-0.02216,1e-05,3.66545]
[1777896328559,51.78,78841.55,0.01,-0.02202,1e-05,3.64663]
[1777896333592,51.79,78839.45,0.01,-0.02205,1e-05,3.64956]
[1777896338628,51.79,78845.82,0.01,-0.02196,1e-05,3.63777]
[1777896343664,51.79,78846.65,0.01,-0.02196,1e-05,3.63711]
[1777896350713,51.8,78844.37,0.01,-0.022,1e-05,3.64295]
[1777896355747,51.8,78831.03,0.01,-0.0222,1e-05,3.67046]
[1777896361793,51.8,78832.22,0.01,-0.02219,1e-05,3.66886]
[1777896366832,51.81,78837.37,0.01,-0.02212,1e-05,3.65929]
[1777896371866,51.81,78834.25,0.01,-0.02217,1e-05,3.66648]
[1777896376901,51.81,78831.78,0.01,-0.02221,1e-05,3.67218]
[1777896380590,51.81,78826.56,0.01,-0.02229,1e-05,3.68311]
[1777896380929,51.81,78826.3,0.01,-0.0223,1e-05,3.68363]
[1777896381972,51.81,78826.3,0.01,-0.0223,1e-05,3.68363]
[1777896382046,51.81,78806.07,0.01,-0.0226,1e-05,3.72474]
[1777896384704,51.81,78804.3,0.01,-0.02262,1e-05,3.72848]
[1777896384959,51.81,78804.47,0.01,-0.02262,1e-05,3.72819]
[1777896389995,51.82,78791.41,0.01,-0.02282,2e-05,3.75488]
[1777896395030,51.82,78792.18,0.01,-0.02279,2e-05,3.75103]
[1777896400066,51.82,78795.11,0.01,-0.02275,2e-05,3.74508]
[1777896405101,51.82,78795.56,0.01,-0.02274,2e-05,3.74422]
[1777896410136,51.82,78795.28,0.01,-0.02275,2e-05,3.74486]
[1777896415170,51.82,78788.81,0.01,-0.02285,2e-05,3.75807]
[1777896419206,51.82,78773.51,0.01,-0.02308,2e-05,3.78924]
[1777896424235,51.81,78773.13,0.01,-0.02308,2e-05,3.78971]
[1777896430277,51.81,78772.19,0.01,-0.02309,2e-05,3.79126]
[1777896435312,51.81,78761.64,0.01,-0.02325,2e-05,3.8126]
[1777896440346,51.81,78759.57,0.01,-0.02328,2e-05,3.81636]
[1777896445385,51.81,78769.5,0.01,-0.02312,2e-05,3.79536]
[1777896450420,51.81,78773.19,0.01,-0.02306,2e-05,3.78745]
[1777896455457,51.81,78775.83,0.01,-0.02301,2e-05,3.77944]
[1777896460491,51.8,78775.42,0.01,-0.02301,2e-05,3.78007]
[1777896465525,51.8,78773.45,0.01,-0.02304,2e-05,3.78385]
[1777896470560,51.8,78772.62,0.01,-0.02305,2e-05,3.78526]
[1777896475595,51.8,78775.64,0.01,-0.023,2e-05,3.7788]
[1777896480633,51.8,78772.21,0.01,-0.02305,2e-05,3.78558]
[1777896485667,51.8,78772.53,0.01,-0.02305,2e-05,3.78461]
[1777896490704,51.8,78754.57,0.01,-0.02332,2e-05,3.82129]
[1777896495739,51.8,78753.32,0.01,-0.02333,2e-05,3.82324]
[1777896501501,51.79,78748.83,0.01,-0.0234,2e-05,3.83202]
[1777896510845,51.79,78751.98,0.01,-0.02334,2e-05,3.82402]
[1777896515880,51.79,78748.57,0.01,-0.02337,2e-05,3.82816]
[1777896521924,51.78,78744.33,0.01,-0.02343,2e-05,3.83621]
[1777896526959,51.78,78743.33,0.01,-0.02345,2e-05,3.83764]
[1777896531994,51.78,78743.17,0.01,-0.02344,2e-05,3.83735]
[1777896537035,51.78,78750.24,0.01,-0.02333,2e-05,3.82202]
[1777896542065,51.78,78756.38,0.01,-0.02323,2e-05,3.80906]
[1777896547099,51.78,78746.5,0.01,-0.02338,2e-05,3.82902]
[1777896553141,51.77,78754.26,0.01,-0.02326,2e-05,3.81254]
[1777896558176,51.77,78751.19,0.01,-0.0233,2e-05,3.81859]
[1777896563212,51.77,78749.65,0.01,-0.02333,2e-05,3.82147]
[1777896568246,51.77,78748.39,0.01,-0.02334,2e-05,3.82375]
[1777896573281,51.77,78745.35,0.01,-0.02337,2e-05,3.82744]
[1777896578316,51.77,78744.76,0.01,-0.02338,2e-05,3.82831]
[1777896579978,51.77,78747.0,0.01,-0.02335,2e-05,3.8236]
[1777896580394,51.77,78747.0,0.01,-0.02335,2e-05,3.8236]
[1777896582231,51.77,78748.24,0.01,-0.02333,2e-05,3.82092]
[1777896582258,51.77,78748.22,0.01,-0.02333,2e-05,3.8209]
[1777896587381,51.77,78751.42,0.01,-0.02327,2e-05,3.81401]
[1777896592416,51.77,78756.81,0.01,-0.02319,2e-05,3.80267]
[1777896598980,51.76,78753.66,0.01,-0.02324,2e-05,3.80899]
[1777896604502,51.76,78757.44,0.01,-0.02318,2e-05,3.8008]
[1777896607024,51.76,78758.42,0.01,-0.02316,2e-05,3.79868]
[1777896607602,51.76,78758.42,0.01,-0.02316,2e-05,3.79868]
[1777896614574,51.76,78763.56,0.01,-0.02308,2e-05,3.78776]
[1777896619606,51.76,78766.77,0.01,-0.02303,2e-05,3.78098]
[1777896625648,51.76,78767.45,0.01,-0.02302,2e-05,3.77941]
[1777896630683,51.76,78767.03,0.01,-0.02302,2e-05,3.78009]
[1777896636726,51.76,78767.46,0.01,-0.023,2e-05,3.77671]
[1777896641762,51.76,78759.24,0.01,-0.02313,2e-05,3.79335]
[1777896647862,51.76,78758.92,0.01,-0.02313,2e-05,3.79362]
[1777896653380,51.76,78758.23,0.01,-0.02314,2e-05,3.79483]
[1777896653481,51.76,78758.38,0.01,-0.02313,2e-05,3.79431]
[1777896658938,51.75,78756.34,0.01,-0.02316,2e-05,3.79815]
[1777896660138,51.75,78756.34,0.01,-0.02316,2e-05,3.79815]
[1777896660239,51.75,78758.73,0.01,-0.02312,2e-05,3.79306]
[1777896665987,51.75,78757.79,0.01,-0.02313,2e-05,3.7946]
[1777896673704,51.75,78759.43,0.01,-0.02311,2e-05,3.79057]
[1777896679078,51.75,78762.4,0.01,-0.02306,2e-05,3.78406]
[1777896684112,51.75,78767.07,0.01,-0.02298,2e-05,3.77415]
[1777896689147,51.75,78768.01,0.01,-0.02297,2e-05,3.77193]
[1777896695190,51.74,78769.03,0.01,-0.02294,2e-05,3.76717]
[1777896700225,51.74,78772.81,0.01,-0.02288,2e-05,3.75919]
[1777896705260,51.74,78762.49,0.01,-0.02303,2e-05,3.78007]
[1777896712313,51.74,78762.67,0.01,-0.02303,2e-05,3.77949]
[1777896712356,51.74,78762.67,0.01,-0.02303,2e-05,3.77949]
[1777896718351,51.74,78767.23,0.01,-0.02295,2e-05,3.76945]
[1777896723386,51.74,78769.4,0.01,-0.02292,2e-05,3.76475]
[1777896730435,51.74,78770.35,0.01,-0.0229,2e-05,3.7625]
[1777896735470,51.74,78771.46,0.01,-0.02288,2e-05,3.76006]
[1777896740506,51.74,78779.77,0.01,-0.02276,2e-05,3.74297]
[1777896745540,51.74,78790.86,0.01,-0.02259,1e-05,3.7205]
[1777896750576,51.74,78791.71,0.01,-0.02258,1e-05,3.71902]
[1777896755613,51.74,78798.75,0.01,-0.02247,1e-05,3.70283]
[1777896760648,51.74,78802.22,0.01,-0.02242,1e-05,3.69627]
[1777896765684,51.74,78801.54,0.01,-0.02243,1e-05,3.69813]
[1777896772732,51.75,78801.14,0.01,-0.02244,1e-05,3.6996]
[1777896777767,51.75,78800.13,0.01,-0.02246,1e-05,3.70211]
[1777896780789,51.75,78816.44,0.01,-0.02222,1e-05,3.66954]
[1777896785824,51.75,78817.91,0.01,-0.0222,1e-05,3.66735]
[1777896790858,51.75,78819.89,0.01,-0.02218,1e-05,3.66419]
[1777896795893,51.76,78814.44,0.01,-0.02227,1e-05,3.67592]
[1777896800928,51.76,78814.22,0.01,-0.02227,1e-05,3.67707]
[1777896805964,51.76,78815.69,0.01,-0.02226,1e-05,3.67481]
[1777896811002,51.76,78820.6,0.01,-0.02218,1e-05,3.66344]
[1777896816036,51.77,78822.74,0.01,-0.02215,1e-05,3.65988]
[1777896821070,51.77,78832.78,0.01,-0.02201,1e-05,3.64056]
[1777896826106,51.77,78834.96,0.01,-0.02198,1e-05,3.63714]
[1777896831142,51.78,78834.69,0.01,-0.022,1e-05,3.63863]
[1777896836177,51.78,78833.95,0.01,-0.02201,1e-05,3.64106]
[1777896841212,51.78,78828.12,0.01,-0.0221,1e-05,3.65356]
[1777896846247,51.79,78813.26,0.01,-0.02233,1e-05,3.68415]
[1777896851283,51.79,78804.2,0.01,-0.02247,1e-05,3.70291]
[1777896856317,51.79,78804.34,0.01,-0.02247,1e-05,3.70304]
[1777896863366,51.79,78804.07,0.01,-0.02248,1e-05,3.70409]
[1777896869408,51.79,78799.67,0.01,-0.02254,1e-05,3.71339]
[1777896875450,51.79,78800.04,0.01,-0.02253,1e-05,3.71073]
[1777896880485,51.79,78801.05,0.01,-0.02252,1e-05,3.70897]
[1777896885522,51.79,78804.05,0.01,-0.02247,1e-05,3.70321]
[1777896890555,51.8,78806.28,0.01,-0.02244,1e-05,3.69904]
[1777896895590,51.8,78808.32,0.01,-0.02241,1e-05,3.6953]
[1777896900625,51.8,78808.57,0.01,-0.02241,1e-05,3.69519]
[1777896905660,51.8,78796.41,0.01,-0.0226,1e-05,3.72008]
[1777896910457,51.8,78796.96,0.01,-0.02259,1e-05,3.71913]
[1777896910695,51.8,78797.79,0.01,-0.02258,1e-05,3.71749]
[1777896911245,51.8,78797.79,0.01,-0.02258,1e-05,3.71749]
[1777896911702,51.8,78797.77,0.01,-0.02258,1e-05,3.71757]
[1777896916737,51.8,78798.07,0.01,-0.02258,1e-05,3.7172]
[1777896921772,51.8,78798.19,0.01,-0.02258,1e-05,3.7172]
[1777896927814,51.8,78798.33,0.01,-0.02258,1e-05,3.71723]
[1777896928233,51.8,78798.33,0.01,-0.02258,1e-05,3.71723]
[1777896928742,51.8,78798.33,0.01,-0.02258,1e-05,3.71723]
[1777896937884,51.81,78803.98,0.01,-0.02248,1e-05,3.70424]
[1777896940905,51.81,78785.1,0.01,-0.02277,2e-05,3.74275]
[1777896941448,51.81,78785.1,0.01,-0.02277,2e-05,3.74275]
[1777896941913,51.81,78784.56,0.01,-0.02278,2e-05,3.74385]
[1777896946947,51.81,78788.13,0.01,-0.02272,2e-05,3.73659]
[1777896951749,51.81,78788.19,0.01,-0.02272,2e-05,3.7365]
[1777896951983,51.81,78780.63,0.01,-0.02284,2e-05,3.75191]
[1777896954894,51.81,78775.73,0.01,-0.02291,2e-05,3.76187]
[1777896955004,51.81,78774.97,0.01,-0.02292,2e-05,3.76339]
[1777896960126,51.81,78768.97,0.01,-0.02301,2e-05,3.77546]
[1777896965968,51.8,78756.64,0.01,-0.0232,2e-05,3.80053]
[1777896971138,51.8,78754.81,0.01,-0.02322,2e-05,3.80375]
[1777896973652,51.8,78753.8,0.01,-0.02323,2e-05,3.80574]
[1777896973690,51.8,78756.1,0.01,-0.0232,2e-05,3.80079]
[1777896975660,51.8,78784.05,0.01,-0.02277,2e-05,3.74336]
[1777896980836,51.8,78782.13,0.01,-0.0228,2e-05,3.74732]
[1777896984897,51.8,78797.95,0.01,-0.02256,1e-05,3.71523]
[1777896989958,51.8,78804.11,0.01,-0.02248,1e-05,3.70317]
[1777896995310,51.81,78816.87,0.01,-0.02228,1e-05,3.67603]
[1777897000347,51.81,78820.73,0.01,-0.02223,1e-05,3.66898]
[1777897005381,51.81,78827.94,0.01,-0.02213,1e-05,3.65531]
[1777897010072,51.82,78862.9,0.01,-0.02163,1e-05,3.58684]
[1777897015452,51.82,78865.45,0.01,-0.0216,1e-05,3.58331]
[1777897020488,51.83,78861.52,0.01,-0.02167,1e-05,3.59246]
[1777897025523,51.83,78877.14,0.01,-0.02145,1e-05,3.5631]
[1777897030558,51.84,78880.52,0.01,-0.02142,1e-05,3.55815]
[1777897035594,51.84,78863.44,0.01,-0.02167,1e-05,3.59338]
[1777897040632,51.85,78854.4,0.01,-0.02181,1e-05,3.61245]
[1777897045667,51.85,78851.22,0.01,-0.02186,1e-05,3.61979]
[1777897050703,51.85,78864.23,0.01,-0.02168,1e-05,3.59513]
[1777897055747,51.86,78865.93,0.01,-0.02166,1e-05,3.59086]
[1777897060775,51.86,78868.81,0.01,-0.02162,1e-05,3.58653]
[1777897065809,51.87,78865.26,0.01,-0.02168,1e-05,3.59482]
[1777897070845,51.87,78869.79,0.01,-0.02163,1e-05,3.58717]
[1777897075882,51.88,78874.29,0.01,-0.02158,1e-05,3.57995]
[1777897080919,51.88,78879.49,0.01,-0.02151,1e-05,3.57119]
[1777897085952,51.89,78895.75,0.01,-0.02129,1e-05,3.54096]
[1777897090989,51.9,78894.22,0.01,-0.02133,1e-05,3.54566]
[1777897096024,51.9,78902.21,0.01,-0.02122,1e-05,3.53179]
[1777897101060,51.91,78896.55,0.01,-0.02132,1e-05,3.54452]
[1777897106097,51.91,78889.22,0.01,-0.02143,1e-05,3.56043]
[1777897111129,51.92,78882.97,0.01,-0.02152,1e-05,3.57185]
[1777897116164,51.92,78882.41,0.01,-0.02154,1e-05,3.57432]
[1777897121199,51.93,78893.91,0.01,-0.02138,1e-05,3.55324]
[1777897126234,51.94,78900.37,0.01,-0.0213,1e-05,3.54223]
[1777897131269,51.94,78898.5,0.01,-0.02134,1e-05,3.54752]
[1777897136304,51.95,78895.06,0.01,-0.0214,1e-05,3.55575]
[1777897141339,51.95,78896.5,0.01,-0.02139,1e-05,3.55444]
[1777897146377,51.96,78901.12,0.01,-0.02134,1e-05,3.54696]
[1777897150101,51.96,78917.35,0.01,-0.02112,1e-05,3.51675]
[1777897155439,51.97,78905.65,0.01,-0.02129,1e-05,3.54115]
[1777897161125,51.98,78903.21,0.01,-0.02134,1e-05,3.5478]
[1777897166517,51.98,78913.81,0.01,-0.0212,1e-05,3.52882]
[1777897171195,51.99,78928.32,0.01,-0.021,1e-05,3.50039]
[1777897176593,52.0,78932.15,0.01,-0.02096,1e-05,3.49498]
[1777897181626,52.0,78945.17,0.01,-0.02079,1e-05,3.47222]
[1777897186661,52.01,78944.77,0.01,-0.02082,1e-05,3.47529]
[1777897191695,52.02,78953.19,0.01,-0.02072,1e-05,3.46158]
[1777897196730,52.03,78950.91,0.01,-0.02077,1e-05,3.46833]
[1777897201778,52.04,78963.62,0.01,-0.02061,1e-05,3.44642]
[1777897206822,52.05,78963.35,0.01,-0.02063,1e-05,3.44943]
[1777897211853,52.06,78959.38,0.01,-0.0207,1e-05,3.45944]
[1777897216888,52.07,78956.54,0.01,-0.02076,1e-05,3.46721]
[1777897221924,52.08,78968.99,0.01,-0.0206,1e-05,3.44577]
[1777897226960,52.08,78967.7,0.01,-0.02064,1e-05,3.45071]
[1777897231994,52.09,78964.56,0.01,-0.02068,1e-05,3.45696]
[1777897237047,52.1,78961.69,0.01,-0.02074,1e-05,3.46481]
[1777897240062,52.11,78977.46,0.01,-0.02054,1e-05,3.43684]
[1777897245098,52.12,78965.16,0.01,-0.02072,1e-05,3.46277]
[1777897250132,52.13,78966.33,0.01,-0.02073,1e-05,3.46294]
[1777897255167,52.14,78966.69,0.01,-0.02074,1e-05,3.46461]
[1777897260202,52.15,78967.13,0.01,-0.02075,1e-05,3.46613]
[1777897265238,52.15,78979.53,0.01,-0.02059,1e-05,3.44499]
[1777897269265,52.16,78998.61,0.01,-0.02035,1e-05,3.41106]
[1777897274299,52.17,79014.92,0.01,-0.02015,1e-05,3.38334]
[1777897279334,52.19,79016.27,0.01,-0.02015,1e-05,3.38387]
[1777897284369,52.2,79013.14,0.01,-0.02022,1e-05,3.39278]
[1777897289404,52.21,79000.3,0.01,-0.02041,1e-05,3.41972]
[1777897294439,52.22,78999.71,0.01,-0.02043,1e-05,3.42142]
[1777897299475,52.23,78998.13,0.01,-0.02047,1e-05,3.42706]
[1777897304530,52.24,78996.15,0.01,-0.02051,1e-05,3.43339]
[1777897309566,52.25,78996.65,0.01,-0.02052,1e-05,3.43497]
[1777897314604,52.26,78983.17,0.01,-0.02072,1e-05,3.46297]
[1777897320114,52.26,78982.35,0.01,-0.02075,1e-05,3.4663]
[1777897324672,52.27,78955.88,0.01,-0.02113,1e-05,3.51935]
[1777897327696,52.27,78940.75,0.01,-0.02135,1e-05,3.54955]
[1777897332728,52.28,78938.69,0.01,-0.02139,1e-05,3.55498]
[1777897337765,52.28,78945.43,0.01,-0.02131,1e-05,3.5434]
[1777897343806,52.29,78944.71,0.01,-0.02133,1e-05,3.54663]
[1777897348841,52.3,78940.31,0.01,-0.0214,1e-05,3.55662]
[1777897353876,52.3,78943.95,0.01,-0.02135,1e-05,3.54885]
[1777897359918,52.31,78944.51,0.01,-0.02135,1e-05,3.54956]
[1777897364957,52.31,78943.35,0.01,-0.02138,1e-05,3.55329]
[1777897369988,52.32,78943.53,0.01,-0.02139,1e-05,3.55439]
[1777897375023,52.32,78943.53,0.01,-0.0214,1e-05,3.55583]
[1777897380063,52.33,78941.36,0.01,-0.02144,1e-05,3.56144]
[1777897383085,52.33,78923.53,0.01,-0.0217,1e-05,3.59698]
[1777897388120,52.34,78910.56,0.01,-0.02189,1e-05,3.62338]
[1777897393155,52.34,78909.81,0.01,-0.02191,1e-05,3.62564]
[1777897398190,52.34,78909.67,0.01,-0.02191,1e-05,3.62667]
[1777897403225,52.35,78923.23,0.01,-0.02173,1e-05,3.60104]
[1777897408259,52.35,78923.89,0.01,-0.02172,1e-05,3.60074]
[1777897413306,52.35,78923.6,0.01,-0.02172,1e-05,3.60006]
[1777897418342,52.36,78937.65,0.01,-0.02153,1e-05,3.57375]
[1777897423376,52.36,78937.1,0.01,-0.02155,1e-05,3.57603]
[1777897428412,52.37,78936.53,0.01,-0.02156,1e-05,3.57834]
[1777897433448,52.37,78928.29,0.01,-0.02169,1e-05,3.5955]
[1777897438481,52.37,78930.14,0.01,-0.02167,1e-05,3.59296]
[1777897443520,52.38,78945.06,0.01,-0.02147,1e-05,3.56512]
[1777897448555,52.38,78950.38,0.01,-0.0214,1e-05,3.55624]
[1777897453590,52.39,78950.45,0.01,-0.02141,1e-05,3.55753]
[1777897458625,52.39,78949.7,0.01,-0.02143,1e-05,3.5604]
[1777897463660,52.4,78952.07,0.01,-0.02141,1e-05,3.5572]
[1777897468695,52.4,78955.62,0.01,-0.02137,1e-05,3.55175]
[1777897473730,52.41,78955.21,0.01,-0.02137,1e-05,3.55178]
[1777897478765,52.41,78953.63,0.01,-0.0214,1e-05,3.55625]
[1777897483803,52.42,78953.85,0.01,-0.02141,1e-05,3.55721]
[1777897488834,52.42,78953.83,0.01,-0.02142,1e-05,3.55862]
[1777897493870,52.43,78962.84,0.01,-0.0213,1e-05,3.54264]
[1777897500512,52.44,78961.24,0.01,-0.02134,1e-05,3.54784]
[1777897505956,52.44,78950.97,0.01,-0.0215,1e-05,3.56907]
[1777897510991,52.45,78951.99,0.01,-0.02149,1e-05,3.5684]
[1777897516026,52.45,78956.4,0.01,-0.02144,1e-05,3.56119]
[1777897521061,52.46,78958.47,0.01,-0.02142,1e-05,3.55857]
[1777897526096,52.46,78964.51,0.01,-0.02134,1e-05,3.54834]
[1777897531130,52.47,78966.53,0.01,-0.02131,1e-05,3.54378]
[1777897536166,52.47,78966.99,0.01,-0.02132,1e-05,3.54441]
[1777897541201,52.48,78964.02,0.01,-0.02137,1e-05,3.55161]
[1777897546235,52.48,78953.0,0.01,-0.02154,1e-05,3.57432]
[1777897551272,52.49,78951.68,0.01,-0.02156,1e-05,3.57809]
[1777897556307,52.49,78952.9,0.01,-0.02155,1e-05,3.57692]
[1777897561342,52.5,78953.65,0.01,-0.02155,1e-05,3.57665]
[1777897566377,52.5,78954.97,0.01,-0.02154,1e-05,3.57529]
[1777897572419,52.51,78954.08,0.01,-0.02157,1e-05,3.57869]
[1777897577458,52.51,78951.06,0.01,-0.02162,1e-05,3.58571]
[1777897582491,52.52,78950.55,0.01,-0.02163,1e-05,3.58781]
[1777897587525,52.52,78946.21,0.01,-0.0217,1e-05,3.59727]
[1777897592560,52.52,78944.62,0.01,-0.02172,1e-05,3.59913]
[1777897597594,52.53,78945.04,0.01,-0.02172,1e-05,3.59929]
[1777897602629,52.53,78945.91,0.01,-0.02171,1e-05,3.5986]
[1777897607665,52.53,78952.35,0.01,-0.02163,1e-05,3.58713]
[1777897612699,52.54,78952.8,0.01,-0.02163,1e-05,3.58736]
[1777897618740,52.54,78952.12,0.01,-0.02165,1e-05,3.58998]
[1777897623776,52.55,78952.38,0.01,-0.02165,1e-05,3.59053]
[1777897628811,52.55,78952.61,0.01,-0.02166,1e-05,3.59114]
[1777897633846,52.56,78959.17,0.01,-0.02157,1e-05,3.57951]
[1777897638884,52.56,78970.58,0.01,-0.02142,1e-05,3.55864]
[1777897643919,52.57,78974.44,0.01,-0.02138,1e-05,3.55261]
[1777897648954,52.57,78973.68,0.01,-0.0214,1e-05,3.55543]
[1777897653989,52.58,78973.63,0.01,-0.02139,1e-05,3.55463]
[1777897659024,52.58,78980.46,0.01,-0.02131,1e-05,3.54282]
[1777897664060,52.59,78979.85,0.01,-0.02133,1e-05,3.54538]
[1777897669097,52.59,78979.61,0.01,-0.02134,1e-05,3.54722]
[1777897674133,52.6,78979.63,0.01,-0.02135,1e-05,3.54854]
[1777897679168,52.6,78979.07,0.01,-0.02137,1e-05,3.55097]
[1777897684203,52.61,78980.51,0.01,-0.02136,1e-05,3.54954]
[1777897689238,52.61,78991.94,0.01,-0.02121,1e-05,3.52907]
[1777897694273,52.62,78989.98,0.01,-0.02125,1e-05,3.53434]
[1777897699229,52.62,78989.35,0.01,-0.02126,1e-05,3.53675]
[1777897699308,52.62,78989.86,0.01,-0.02126,1e-05,3.53606]
[1777897701323,52.62,79005.84,0.01,-0.02104,1e-05,3.5061]
[1777897702489,52.62,79005.84,0.01,-0.02104,1e-05,3.5061]
[1777897702492,52.63,79006.21,0.01,-0.02104,1e-05,3.50574]
[1777897704221,52.63,79006.21,0.01,-0.02104,1e-05,3.50608]
[1777897704329,52.63,79006.21,0.01,-0.02104,1e-05,3.50608]
[1777897704944,52.63,79010.18,0.01,-0.02099,1e-05,3.49886]
[1777897705351,52.63,79010.18,0.01,-0.02099,1e-05,3.49921]
[1777897710385,52.64,79019.39,0.01,-0.02088,1e-05,3.48357]
[1777897714882,52.64,79019.74,0.01,-0.02087,1e-05,3.48189]
[1777897714915,52.64,79020.09,0.01,-0.02087,1e-05,3.48201]
[1777897717558,52.64,79005.9,0.01,-0.02107,1e-05,3.5094]
[1777897717657,52.65,79002.86,0.01,-0.02111,1e-05,3.51587]
[1777897723476,52.65,79005.41,0.01,-0.02109,1e-05,3.51262]
[1777897728511,52.66,79008.79,0.01,-0.02105,1e-05,3.50778]
[1777897731602,52.66,79004.37,0.01,-0.02112,1e-05,3.51686]
[1777897731681,52.66,78984.86,0.01,-0.0214,1e-05,3.55485]
[1777897733042,52.66,78984.86,0.01,-0.0214,1e-05,3.55509]
[1777897733547,52.67,78983.08,0.01,-0.02142,1e-05,3.55876]
[1777897738581,52.67,78978.31,0.01,-0.0215,1e-05,3.56914]
[1777897743616,52.67,78976.82,0.01,-0.02153,1e-05,3.57314]
[1777897748652,52.68,78975.81,0.01,-0.02155,1e-05,3.57617]
[1777897752349,52.68,78966.43,0.01,-0.02169,1e-05,3.59496]
[1777897752680,52.68,78957.47,0.01,-0.02182,1e-05,3.61255]
[1777897753420,52.68,78957.47,0.01,-0.02182,1e-05,3.61255]
[1777897753687,52.68,78956.49,0.01,-0.02183,1e-05,3.61461]
[1777897754122,52.68,78956.49,0.01,-0.02183,1e-05,3.61461]
[1777897754696,52.68,78956.69,0.01,-0.02183,1e-05,3.61437]
[1777897759728,52.68,78941.79,0.01,-0.02205,1e-05,3.64413]
[1777897764771,52.69,78938.72,0.01,-0.02209,1e-05,3.65055]
[1777897769805,52.69,78941.96,0.01,-0.02205,1e-05,3.6446]
[1777897771913,52.69,78942.67,0.01,-0.02204,1e-05,3.64329]
[1777897771970,52.69,78943.4,0.01,-0.02202,1e-05,3.63972]
[1777897777867,52.69,78954.97,0.01,-0.02186,1e-05,3.61785]
[1777897782902,52.69,78954.84,0.01,-0.02187,1e-05,3.61879]
[1777897787937,52.7,78954.7,0.01,-0.02187,1e-05,3.61975]
[1777897792972,52.7,78954.71,0.01,-0.02188,1e-05,3.62042]
[1777897798008,52.7,78956.89,0.01,-0.02185,1e-05,3.61688]
[1777897803051,52.7,78963.98,0.01,-0.02176,1e-05,3.6039]
[1777897808081,52.71,78962.77,0.01,-0.02178,1e-05,3.60713]
[1777897810775,52.71,78962.08,0.01,-0.02179,1e-05,3.60865]
[1777897810842,52.71,78961.91,0.01,-0.0218,1e-05,3.60932]
[1777897816339,52.71,78949.19,0.01,-0.02198,1e-05,3.63469]
[1777897816734,52.71,78948.44,0.01,-0.02199,1e-05,3.63642]
[1777897822179,52.71,78947.92,0.01,-0.02201,1e-05,3.6381]
[1777897827216,52.72,78947.04,0.01,-0.02202,1e-05,3.6405]
[1777897833256,52.72,78945.9,0.01,-0.02203,1e-05,3.6413]
[1777897838830,52.72,78944.43,0.01,-0.02206,1e-05,3.64472]
[1777897844333,52.73,78955.83,0.01,-0.0219,1e-05,3.62337]
[1777897849368,52.73,78960.34,0.01,-0.02184,1e-05,3.61554]
[1777897854405,52.73,78960.93,0.01,-0.02184,1e-05,3.61531]
[1777897861453,52.74,78963.23,0.01,-0.02182,1e-05,3.61211]
[1777897867086,52.74,78962.22,0.01,-0.02184,1e-05,3.61511]
[1777897869952,52.74,78962.55,0.01,-0.02184,1e-05,3.61464]
[1777897870024,52.74,78962.48,0.01,-0.02184,1e-05,3.61513]
[1777897875063,52.75,78950.05,0.01,-0.02202,1e-05,3.64024]
[1777897880585,52.75,78949.59,0.01,-0.02203,1e-05,3.64176]
[1777897885634,52.75,78948.09,0.01,-0.02206,1e-05,3.6453]
[1777897890662,52.75,78931.95,0.01,-0.0223,1e-05,3.67747]
[1777897895697,52.75,78922.39,0.01,-0.02242,1e-05,3.69429]
[1777897900733,52.75,78927.38,0.01,-0.02235,1e-05,3.68443]
[1777897905767,52.75,78935.59,0.01,-0.02223,1e-05,3.66844]
[1777897910802,52.75,78936.57,0.01,-0.02222,1e-05,3.66672]
[1777897915838,52.75,78926.41,0.01,-0.02237,1e-05,3.68695]
[1777897920872,52.75,78922.81,0.01,-0.02242,1e-05,3.69406]
[1777897925907,52.75,78923.11,0.01,-0.02242,1e-05,3.69338]
[1777897931950,52.75,78922.61,0.01,-0.02242,1e-05,3.69425]
[1777897933963,52.75,78903.52,0.01,-0.0227,1e-05,3.73207]
[1777897938998,52.75,78888.43,0.01,-0.02292,1e-05,3.7617]
[1777897944033,52.75,78886.3,0.01,-0.02295,1e-05,3.76526]
[1777897949068,52.75,78887.7,0.01,-0.02292,1e-05,3.76171]
[1777897954110,52.74,78884.74,0.01,-0.02295,1e-05,3.76466]
[1777897959144,52.74,78884.77,0.01,-0.02294,1e-05,3.76386]
[1777897964178,52.74,78884.07,0.01,-0.02295,1e-05,3.76454]
[1777897969216,52.73,78885.7,0.01,-0.02292,1e-05,3.76055]
[1777897974248,52.73,78884.15,0.01,-0.02294,1e-05,3.76295]
[1777897979283,52.73,78885.47,0.01,-0.02291,1e-05,3.7596]
[1777897984317,52.73,78885.26,0.01,-0.02291,1e-05,3.75933]
[1777897990175,52.73,78886.29,0.01,-0.02289,1e-05,3.75672]
[1777897990276,52.72,78891.95,0.01,-0.0228,1e-05,3.74514]
[1777897995396,52.72,78890.5,0.01,-0.02282,1e-05,3.74748]
[1777898001437,52.72,78888.55,0.01,-0.02285,1e-05,3.75068]
[1777898006473,52.72,78888.82,0.01,-0.02284,1e-05,3.74955]
[1777898011507,52.72,78889.35,0.01,-0.02281,1e-05,3.74567]
[1777898016542,52.71,78889.01,0.01,-0.02281,1e-05,3.7458]
[1777898021577,52.71,78889.52,0.01,-0.0228,1e-05,3.74423]
[1777898024453,52.71,78889.39,0.01,-0.0228,1e-05,3.74427]
[1777898024598,52.71,78890.99,0.01,-0.02278,1e-05,3.74096]
[1777898027497,52.71,78900.02,0.01,-0.02264,1e-05,3.72273]
[1777898028249,52.71,78900.74,0.01,-0.02263,1e-05,3.72116]
[1777898028626,52.71,78900.74,0.01,-0.02263,1e-05,3.72116]
[1777898030193,52.71,78900.74,0.01,-0.02263,1e-05,3.72116]
[1777898030244,52.71,78900.44,0.01,-0.02264,1e-05,3.72163]
[1777898031037,52.71,78900.44,0.01,-0.02264,1e-05,3.72163]
[1777898031075,52.71,78900.3,0.01,-0.02264,1e-05,3.72185]
[1777898034777,52.71,78899.6,0.01,-0.02265,1e-05,3.72312]
[1777898034874,52.71,78899.54,0.01,-0.02265,1e-05,3.72312]
[1777898040710,52.71,78898.72,0.01,-0.02266,1e-05,3.72443]
[1777898045746,52.71,78886.59,0.01,-0.02283,1e-05,3.74824]
[1777898050780,52.7,78878.55,0.01,-0.02295,1e-05,3.76377]
[1777898055816,52.7,78877.92,0.01,-0.02295,1e-05,3.76437]
[1777898060856,52.7,78878.2,0.01,-0.02294,1e-05,3.76306]
[1777898065661,52.7,78876.21,0.01,-0.02297,1e-05,3.76668]
[1777898065887,52.7,78875.74,0.01,-0.02297,1e-05,3.76737]
[1777898067006,52.7,78875.74,0.01,-0.02297,1e-05,3.76737]
[1777898067106,52.7,78879.0,0.01,-0.02292,1e-05,3.76069]
[1777898072940,52.69,78877.88,0.01,-0.02292,1e-05,3.75998]
[1777898077974,52.69,78879.66,0.01,-0.02289,1e-05,3.75586]
[1777898083009,52.69,78864.28,0.01,-0.02312,2e-05,3.78627]
[1777898088048,52.69,78856.09,0.01,-0.02324,2e-05,3.80199]
[1777898093082,52.68,78855.17,0.01,-0.02324,2e-05,3.80297]
[1777898098117,52.68,78856.98,0.01,-0.02321,2e-05,3.7984]
[1777898103152,52.68,78867.08,0.01,-0.02305,1e-05,3.77712]
[1777898108187,52.67,78866.73,0.01,-0.02305,1e-05,3.77712]
[1777898113222,52.67,78863.89,0.01,-0.02309,2e-05,3.78217]
[1777898118257,52.67,78867.15,0.01,-0.02304,1e-05,3.77493]
[1777898123292,52.67,78868.15,0.01,-0.02302,1e-05,3.77233]
[1777898128327,52.66,78865.3,0.01,-0.02305,1e-05,3.77752]
[1777898133362,52.66,78867.29,0.01,-0.02301,1e-05,3.77069]
[1777898138399,52.66,78865.82,0.01,-0.02303,1e-05,3.77316]
[1777898144454,52.66,78875.27,0.01,-0.02288,1e-05,3.75365]
[1777898149489,52.66,78877.99,0.01,-0.02284,1e-05,3.74787]
[1777898154525,52.66,78871.47,0.01,-0.02293,1e-05,3.76065]
[1777898159559,52.66,78871.74,0.01,-0.02293,1e-05,3.75971]
[1777898164595,52.65,78870.91,0.01,-0.02294,1e-05,3.76097]
[1777898169629,52.65,78870.98,0.01,-0.02293,1e-05,3.76044]
[1777898174664,52.65,78869.28,0.01,-0.02295,1e-05,3.76344]
[1777898179699,52.65,78869.7,0.01,-0.02295,1e-05,3.76218]
[1777898184735,52.65,78866.05,0.01,-0.023,1e-05,3.76909]
[1777898189770,52.65,78867.11,0.01,-0.02298,1e-05,3.76644]
[1777898194806,52.64,78860.73,0.01,-0.02306,1e-05,3.77648]
[1777898196623,52.64,78863.1,0.01,-0.02302,1e-05,3.77157]
[1777898197263,52.64,78863.1,0.01,-0.02302,1e-05,3.77157]
[1777898201330,52.64,78871.73,0.01,-0.02289,1e-05,3.75376]
[1777898201405,52.64,78880.38,0.01,-0.02276,1e-05,3.7362]
[1777898204368,52.64,78889.0,0.01,-0.02263,1e-05,3.71889]
[1777898204469,52.64,78891.4,0.01,-0.02259,1e-05,3.71404]
[1777898208386,52.64,78891.14,0.01,-0.0226,1e-05,3.71449]
[1777898208443,52.64,78895.81,0.01,-0.02253,1e-05,3.70512]
[1777898208962,52.64,78895.81,0.01,-0.02253,1e-05,3.70512]
[1777898209045,52.64,78895.89,0.01,-0.02253,1e-05,3.70496]
[1777898214945,52.64,78896.1,0.01,-0.02252,1e-05,3.70437]
[1777898219861,52.64,78896.02,0.01,-0.02252,1e-05,3.70441]
[1777898219983,52.64,78895.92,0.01,-0.02252,1e-05,3.70458]
[1777898225020,52.64,78905.2,0.01,-0.02239,1e-05,3.68612]
[1777898230056,52.64,78916.71,0.01,-0.02222,1e-05,3.66353]
[1777898235091,52.64,78904.36,0.01,-0.0224,1e-05,3.68819]
[1777898240126,52.64,78916.94,0.01,-0.02222,1e-05,3.66351]
[1777898245161,52.64,78912.39,0.01,-0.02229,1e-05,3.67275]
[1777898252210,52.63,78912.02,0.01,-0.02226,1e-05,3.66889]
[1777898257246,52.63,78910.43,0.01,-0.02227,1e-05,3.66963]
[1777898262281,52.62,78913.43,0.01,-0.02222,1e-05,3.66302]
[1777898267316,52.62,78912.01,0.01,-0.02225,1e-05,3.66626]
[1777898272351,52.63,78909.89,0.01,-0.02228,1e-05,3.67089]
[1777898277385,52.63,78909.47,0.01,-0.02229,1e-05,3.67217]
[1777898282421,52.63,78900.28,0.01,-0.02243,1e-05,3.69066]
[1777898287456,52.63,78911.8,0.01,-0.02226,1e-05,3.66812]
[1777898290481,52.63,78929.54,0.01,-0.022,1e-05,3.63351]
[1777898295541,52.63,78932.14,0.01,-0.02197,1e-05,3.62913]
[1777898297545,52.63,78947.38,0.01,-0.02176,1e-05,3.59973]
[1777898302545,52.63,78959.2,0.01,-0.02158,1e-05,3.57551]
[1777898307618,52.62,78953.55,0.01,-0.02165,1e-05,3.5846]
[1777898312652,52.62,78939.24,0.01,-0.02183,1e-05,3.60916]
[1777898317687,52.61,78938.55,0.01,-0.02183,1e-05,3.60866]
[1777898322721,52.61,78940.68,0.01,-0.02179,1e-05,3.60324]
[1777898327774,52.6,78940.6,0.01,-0.02178,1e-05,3.60214]
[1777898332793,52.6,78949.54,0.01,-0.02165,1e-05,3.58464]
[1777898337828,52.6,78949.59,0.01,-0.02164,1e-05,3.58346]
[1777898342863,52.6,78950.09,0.01,-0.02164,1e-05,3.58354]
[1777898347898,52.61,78945.58,0.01,-0.02172,1e-05,3.59337]
[1777898352933,52.61,78945.1,0.01,-0.02172,1e-05,3.59472]
[1777898357969,52.61,78947.98,0.01,-0.02169,1e-05,3.59007]
[1777898363002,52.62,78946.71,0.01,-0.02172,1e-05,3.59353]
[1777898368038,52.62,78948.42,0.01,-0.0217,1e-05,3.59116]
[1777898373074,52.62,78946.39,0.01,-0.02172,1e-05,3.59386]
[1777898378109,52.63,78952.02,0.01,-0.02165,1e-05,3.5839]
[1777898386165,52.63,78951.74,0.01,-0.02166,1e-05,3.58608]
[1777898389609,52.63,78944.07,0.01,-0.02178,1e-05,3.6014]
[1777898389659,52.64,78930.32,0.01,-0.022,1e-05,3.63133]
[1777898390862,52.64,78930.32,0.01,-0.022,1e-05,3.63133]
[1777898391395,52.64,78930.32,0.01,-0.022,1e-05,3.63133]
[1777898393659,52.65,78930.61,0.01,-0.02201,1e-05,3.63304]
[1777898394221,52.66,78930.08,0.01,-0.02203,1e-05,3.63619]
[1777898399258,52.68,78932.17,0.01,-0.02203,1e-05,3.63647]
[1777898404296,52.68,78931.92,0.01,-0.02205,1e-05,3.63844]
[1777898409327,52.68,78924.31,0.01,-0.02216,1e-05,3.65389]
[1777898414364,52.69,78936.07,0.01,-0.02199,1e-05,3.63119]
[1777898419406,52.69,78942.25,0.01,-0.02191,1e-05,3.61965]
[1777898424435,52.69,78952.52,0.01,-0.02177,1e-05,3.60064]
[1777898429470,52.69,78966.31,0.01,-0.02158,1e-05,3.57481]
[1777898434506,52.7,78970.56,0.01,-0.02151,1e-05,3.56556]
[1777898439541,52.7,78980.72,0.01,-0.02137,1e-05,3.54573]
[1777898444576,52.69,78982.11,0.01,-0.02134,1e-05,3.54177]
[1777898449613,52.68,78969.51,0.01,-0.02149,1e-05,3.5627]
[1777898454647,52.68,78961.49,0.01,-0.02161,1e-05,3.5788]
[1777898459682,52.68,78959.99,0.01,-0.02163,1e-05,3.58169]
[1777898464716,52.69,78969.35,0.01,-0.02151,1e-05,3.56469]
[1777898469752,52.69,78973.81,0.01,-0.02145,1e-05,3.55731]
[1777898474786,52.7,78966.73,0.01,-0.02156,1e-05,3.5722]
[1777898479833,52.7,78955.23,0.01,-0.02173,1e-05,3.59548]
[1777898484863,52.7,78954.02,0.01,-0.02176,1e-05,3.59875]
[1777898489899,52.71,78947.15,0.01,-0.02186,1e-05,3.613]
[1777898494933,52.71,78948.49,0.01,-0.02184,1e-05,3.60897]
[1777898499968,52.71,78962.71,0.01,-0.02164,1e-05,3.5822]
[1777898505004,52.71,78968.03,0.01,-0.02156,1e-05,3.572]
[1777898510039,52.72,78967.14,0.01,-0.02158,1e-05,3.57436]
[1777898515074,52.72,78975.96,0.01,-0.02146,1e-05,3.5575]
[1777898520109,52.71,78973.01,0.01,-0.02149,1e-05,3.56234]
[1777898525143,52.72,78974.54,0.01,-0.02149,1e-05,3.56122]
[1777898526366,52.72,78974.54,0.01,-0.02149,1e-05,3.56122]
[1777898526399,52.72,78974.54,0.01,-0.02149,1e-05,3.56122]
[1777898526501,52.72,78975.49,0.01,-0.02147,1e-05,3.55934]
[1777898527395,52.72,78975.49,0.01,-0.02147,1e-05,3.55934]
[1777898527434,52.72,78979.14,0.01,-0.02142,1e-05,3.5523]
[1777898532811,52.73,78979.9,0.01,-0.02142,1e-05,3.55236]
[1777898538235,52.73,78983.68,0.01,-0.02138,1e-05,3.54637]
[1777898543271,52.73,78993.16,0.01,-0.02125,1e-05,3.52948]
[1777898548305,52.74,78990.88,0.01,-0.0213,1e-05,3.53528]
[1777898553340,52.75,78987.11,0.01,-0.02135,1e-05,3.54167]
[1777898558376,52.75,78982.85,0.01,-0.02141,1e-05,3.55111]
[1777898563410,52.75,78982.27,0.01,-0.02143,1e-05,3.55341]
[1777898567439,52.76,78963.61,0.01,-0.0217,1e-05,3.5904]
[1777898572473,52.76,78955.92,0.01,-0.02182,1e-05,3.60612]
[1777898577507,52.76,78954.84,0.01,-0.02184,1e-05,3.60911]
[1777898582543,52.77,78955.23,0.01,-0.02184,1e-05,3.60911]
[1777898587578,52.77,78956.48,0.01,-0.02183,1e-05,3.60746]
[1777898592613,52.76,78958.86,0.01,-0.02178,1e-05,3.60153]
[1777898597650,52.76,78965.8,0.01,-0.02167,1e-05,3.58633]
[1777898602683,52.75,78966.83,0.01,-0.02164,1e-05,3.58273]
[1777898607718,52.75,78984.98,0.01,-0.02138,1e-05,3.54621]
[1777898612753,52.74,78991.56,0.01,-0.02127,1e-05,3.53021]
[1777898617788,52.74,78989.14,0.01,-0.02129,1e-05,3.5337]
[1777898622823,52.73,78987.04,0.01,-0.02131,1e-05,3.53658]
[1777898627858,52.73,78986.96,0.01,-0.0213,1e-05,3.53559]
[1777898632893,52.73,78986.89,0.01,-0.0213,1e-05,3.53457]
[1777898637928,52.72,78987.98,0.01,-0.02127,1e-05,3.53135]
[1777898642962,52.72,78981.67,0.01,-0.02135,1e-05,3.54225]
[1777898647999,52.71,78981.43,0.01,-0.02135,1e-05,3.54154]
[1777898653656,52.71,78979.54,0.01,-0.02137,1e-05,3.54376]
[1777898659075,52.7,78979.82,0.01,-0.02135,1e-05,3.54205]
[1777898664110,52.7,78979.05,0.01,-0.02136,1e-05,3.54237]
[1777898669146,52.69,78980.01,0.01,-0.02133,1e-05,3.53938]
[1777898674181,52.69,78980.42,0.01,-0.02131,1e-05,3.53528]
[1777898679216,52.69,78980.0,0.01,-0.02131,1e-05,3.535]
[1777898684251,52.68,78980.38,0.01,-0.02129,1e-05,3.5332]
[1777898689286,52.68,78980.52,0.01,-0.02128,1e-05,3.53188]
[1777898694321,52.67,78979.44,0.01,-0.02129,1e-05,3.53291]
[1777898699356,52.67,78980.78,0.01,-0.02127,1e-05,3.52932]
[1777898704455,52.67,78976.05,0.01,-0.02132,1e-05,3.53736]
[1777898709490,52.66,78976.53,0.01,-0.02131,1e-05,3.53537]
[1777898714082,52.66,78957.45,0.01,-0.02157,1e-05,3.57105]
[1777898720568,52.66,78956.68,0.01,-0.02159,1e-05,3.57309]
[1777898725603,52.67,78954.22,0.01,-0.02163,1e-05,3.57919]
[1777898730638,52.67,78954.09,0.01,-0.02163,1e-05,3.57967]
[1777898735673,52.67,78945.98,0.01,-0.02174,1e-05,3.59353]
[1777898740708,52.67,78949.61,0.01,-0.0217,1e-05,3.58767]
[1777898745743,52.68,78950.05,0.01,-0.0217,1e-05,3.58801]
[1777898750778,52.68,78951.88,0.01,-0.02168,1e-05,3.58563]
[1777898755813,52.68,78952.54,0.01,-0.02168,1e-05,3.58552]
[1777898760847,52.69,78954.53,0.01,-0.02166,1e-05,3.58283]
[1777898765883,52.69,78953.53,0.01,-0.02168,1e-05,3.58592]
[1777898770919,52.7,78955.56,0.01,-0.02166,1e-05,3.5831]
[1777898775953,52.7,78958.34,0.01,-0.02163,1e-05,3.57886]
[1777898780988,52.71,78958.85,0.01,-0.02163,1e-05,3.57904]
[1777898786023,52.71,78959.56,0.01,-0.02163,1e-05,3.57883]
[1777898791059,52.71,78971.2,0.01,-0.02146,1e-05,3.55534]
[1777898796095,52.72,78973.61,0.01,-0.02144,1e-05,3.55203]
[1777898801134,52.72,78973.04,0.01,-0.02145,1e-05,3.55443]
[1777898806165,52.73,78974.17,0.01,-0.02145,1e-05,3.55361]
[1777898811202,52.73,78974.14,0.01,-0.02146,1e-05,3.55504]
[1777898817243,52.74,78969.6,0.01,-0.02153,1e-05,3.56545]
[1777898822276,52.75,78967.69,0.01,-0.02157,1e-05,3.57046]
[1777898827312,52.75,78971.32,0.01,-0.02153,1e-05,3.56478]
[1777898832349,52.76,78968.88,0.01,-0.02157,1e-05,3.57085]
[1777898837382,52.76,78967.84,0.01,-0.0216,1e-05,3.57418]
[1777898842418,52.77,78967.24,0.01,-0.02161,1e-05,3.57665]
[1777898847453,52.77,78961.77,0.01,-0.0217,1e-05,3.58798]
[1777898852490,52.76,78961.05,0.01,-0.02169,1e-05,3.58621]
[1777898857525,52.77,78945.59,0.01,-0.02192,1e-05,3.61743]
[1777898862560,52.77,78946.87,0.01,-0.0219,1e-05,3.61584]
[1777898867595,52.78,78945.56,0.01,-0.02193,1e-05,3.61923]
[1777898872631,52.78,78948.42,0.01,-0.02189,1e-05,3.61447]
[1777898877665,52.78,78951.54,0.01,-0.02186,1e-05,3.6092]
[1777898882700,52.78,78952.43,0.01,-0.02185,1e-05,3.60829]
[1777898887735,52.79,78955.37,0.01,-0.02181,1e-05,3.60339]
[1777898892770,52.79,78965.38,0.01,-0.02167,1e-05,3.58428]
[1777898897805,52.78,78971.59,0.01,-0.02158,1e-05,3.57119]
[1777898902840,52.78,78969.54,0.01,-0.02159,1e-05,3.57328]
[1777898907877,52.77,78967.9,0.01,-0.0216,1e-05,3.5749]
[1777898912909,52.77,78967.56,0.01,-0.02159,1e-05,3.57183]
[1777898917946,52.76,78966.37,0.01,-0.02159,1e-05,3.57264]
[1777898922980,52.76,78971.85,0.01,-0.02152,1e-05,3.5622]
[1777898928017,52.76,78977.1,0.01,-0.02143,1e-05,3.55079]
[1777898933051,52.75,78977.29,0.01,-0.02142,1e-05,3.54919]
[1777898938088,52.75,78979.72,0.01,-0.02138,1e-05,3.54333]
[1777898943122,52.74,78985.73,0.01,-0.02129,1e-05,3.53071]
[1777898948158,52.74,78983.64,0.01,-0.02131,1e-05,3.53361]
[1777898953192,52.74,78988.21,0.01,-0.02124,1e-05,3.52387]
[1777898958230,52.73,78999.18,0.01,-0.02108,1e-05,3.502]
[1777898963264,52.73,78999.14,0.01,-0.02107,1e-05,3.50129]
[1777898968299,52.73,78999.17,0.01,-0.02107,1e-05,3.50044]
[1777898973336,52.72,79000.55,0.01,-0.02103,1e-05,3.49486]
[1777898978370,52.72,78991.37,0.01,-0.02115,1e-05,3.51156]
[1777898983408,52.72,78992.39,0.01,-0.02113,1e-05,3.50873]
[1777898988441,52.71,78992.83,0.01,-0.02112,1e-05,3.50702]
[1777898993476,52.71,78995.17,0.01,-0.02108,1e-05,3.50171]
[1777898998511,52.71,78995.17,0.01,-0.02107,1e-05,3.50089]
[1777899003546,52.7,78997.08,0.01,-0.02104,1e-05,3.49644]
[1777899008583,52.7,78998.16,0.01,-0.02102,1e-05,3.49361]
[1777899014624,52.7,79001.82,0.01,-0.02096,1e-05,3.48578]
[1777899020216,52.7,79001.34,0.01,-0.02097,1e-05,3.48585]
[1777899025702,52.69,78998.71,0.01,-0.021,1e-05,3.49013]
[1777899030740,52.69,78998.79,0.01,-0.02099,1e-05,3.48925]
[1777899036784,52.69,78998.5,0.01,-0.02098,1e-05,3.48675]
[1777899042827,52.68,78997.91,0.01,-0.02098,1e-05,3.48702]
[1777899047862,52.68,78991.27,0.01,-0.02106,1e-05,3.49895]
[1777899052896,52.68,78987.26,0.01,-0.02111,1e-05,3.50582]
[1777899056924,52.68,78970.82,0.01,-0.02134,1e-05,3.53658]
[1777899061964,52.67,78973.0,0.01,-0.0213,1e-05,3.53129]
[1777899066999,52.67,78964.75,0.01,-0.02141,1e-05,3.546]
[1777899072029,52.66,78962.73,0.01,-0.02143,1e-05,3.54845]
[1777899077065,52.66,78959.07,0.01,-0.02147,1e-05,3.55432]
[1777899082099,52.65,78957.58,0.01,-0.02148,1e-05,3.55599]
[1777899087135,52.65,78953.43,0.01,-0.02153,1e-05,3.56276]
[1777899092169,52.64,78950.38,0.01,-0.02155,1e-05,3.56513]
[1777899097205,52.64,78951.29,0.01,-0.02153,1e-05,3.56203]
[1777899102240,52.63,78955.93,0.01,-0.02146,1e-05,3.55179]
[1777899107275,52.63,78950.59,0.01,-0.02152,1e-05,3.56086]
[1777899112310,52.62,78950.38,0.01,-0.02152,1e-05,3.55998]
[1777899117345,52.62,78949.37,0.01,-0.02152,1e-05,3.56069]
[1777899122380,52.61,78951.53,0.01,-0.02148,1e-05,3.55525]
[1777899127415,52.61,78951.84,0.01,-0.02147,1e-05,3.55344]
[1777899132450,52.61,78948.4,0.01,-0.02151,1e-05,3.55889]
[1777899137485,52.6,78951.74,0.01,-0.02145,1e-05,3.55123]
[1777899142520,52.6,78965.29,0.01,-0.02125,1e-05,3.52407]
[1777899147556,52.59,78960.7,0.01,-0.02131,1e-05,3.53196]
[1777899152589,52.59,78963.08,0.01,-0.02126,1e-05,3.52424]
[1777899157625,52.59,78962.72,0.01,-0.02126,1e-05,3.52401]
[1777899162662,52.58,78965.24,0.01,-0.02122,1e-05,3.5183]
[1777899167696,52.58,78971.06,0.01,-0.02113,1e-05,3.50638]
[1777899172732,52.58,78956.8,0.01,-0.02132,1e-05,3.53297]
[1777899177766,52.57,78953.9,0.01,-0.02136,1e-05,3.53756]
[1777899182802,52.57,78961.18,0.01,-0.02125,1e-05,3.52259]
[1777899187836,52.57,78960.52,0.01,-0.02125,1e-05,3.52301]
[1777899198913,52.56,78959.98,0.01,-0.02125,1e-05,3.52223]
[1777899203949,52.56,78958.91,0.01,-0.02126,1e-05,3.52346]
[1777899208983,52.55,78957.85,0.01,-0.02126,1e-05,3.52465]
[1777899214018,52.55,78957.09,0.01,-0.02126,1e-05,3.52306]
[1777899219053,52.55,78960.18,0.01,-0.02121,1e-05,3.51631]
[1777899224088,52.55,78961.53,0.01,-0.02118,1e-05,3.51293]
[1777899229123,52.54,78961.7,0.01,-0.02117,1e-05,3.51184]
[1777899234158,52.54,78957.94,0.01,-0.02122,1e-05,3.51813]
[1777899239194,52.54,78953.81,0.01,-0.02127,1e-05,3.5252]
[1777899245237,52.53,78952.87,0.01,-0.02128,1e-05,3.52597]
[1777899250270,52.53,78953.36,0.01,-0.02127,1e-05,3.52416]
[1777899255305,52.53,78955.14,0.01,-0.02123,1e-05,3.51988]
[1777899260340,52.52,78955.5,0.01,-0.02122,1e-05,3.51835]
[1777899265374,52.52,78955.97,0.01,-0.02121,1e-05,3.51662]
[1777899270410,52.52,78958.68,0.01,-0.02117,1e-05,3.51062]
[1777899275444,52.51,78959.41,0.01,-0.02114,1e-05,3.50628]
[1777899280480,52.51,78958.2,0.01,-0.02115,1e-05,3.50786]
[1777899285516,52.51,78958.58,0.01,-0.02114,1e-05,3.50638]
[1777899290550,52.51,78961.44,0.01,-0.02109,1e-05,3.50018]
[1777899295585,52.5,78961.35,0.01,-0.02109,1e-05,3.4997]
[1777899300621,52.5,78961.71,0.01,-0.02108,1e-05,3.49838]
[1777899305658,52.5,78960.2,0.01,-0.0211,1e-05,3.50066]
[1777899310691,52.5,78959.63,0.01,-0.0211,1e-05,3.50115]
[1777899318747,52.49,78960.02,0.01,-0.02109,1e-05,3.49946]
[1777899323782,52.49,78957.11,0.01,-0.02113,1e-05,3.50443]
[1777899328817,52.49,78959.55,0.01,-0.02109,1e-05,3.49916]
[1777899333852,52.49,78960.99,0.01,-0.02105,1e-05,3.49366]
[1777899338887,52.48,78959.91,0.01,-0.02106,1e-05,3.49516]
[1777899343924,52.48,78971.7,0.01,-0.02089,1e-05,3.47209]
[1777899348959,52.48,78973.51,0.01,-0.02087,1e-05,3.46831]
[1777899355002,52.48,78972.41,0.01,-0.02088,1e-05,3.47003]
[1777899360036,52.48,78971.84,0.01,-0.02089,1e-05,3.4708]
[1777899365070,52.48,78957.36,0.01,-0.02108,1e-05,3.49808]
[1777899370105,52.48,78957.41,0.01,-0.02108,1e-05,3.49746]
[1777899375140,52.47,78955.49,0.01,-0.0211,1e-05,3.50061]
[1777899380178,52.47,78955.42,0.01,-0.0211,1e-05,3.5002]
[1777899385210,52.47,78951.82,0.01,-0.02115,1e-05,3.50655]
[1777899390245,52.47,78952.92,0.01,-0.02113,1e-05,3.50383]
[1777899396286,52.46,78954.9,0.01,-0.02108,1e-05,3.49713]
[1777899401323,52.46,78955.31,0.01,-0.02107,1e-05,3.49565]
[1777899406357,52.46,78955.63,0.01,-0.02106,1e-05,3.49445]
[1777899411393,52.46,78955.87,0.01,-0.02105,1e-05,3.49341]
[1777899416427,52.46,78955.31,0.01,-0.02106,1e-05,3.49389]
[1777899422469,52.45,78955.33,0.01,-0.02105,1e-05,3.49315]
[1777899427504,52.45,78956.08,0.01,-0.02104,1e-05,3.49114]
[1777899432539,52.45,78957.12,0.01,-0.02102,1e-05,3.48861]
[1777899433363,52.45,78957.12,0.01,-0.02102,1e-05,3.48861]
[1777899433461,52.45,78957.12,0.01,-0.02102,1e-05,3.48861]
[1777899433538,52.45,78957.58,0.01,-0.02101,1e-05,3.48763]
[1777899434471,52.45,78957.58,0.01,-0.02101,1e-05,3.48763]
[1777899434554,52.45,78957.58,0.01,-0.02102,1e-05,3.48805]
[1777899439588,52.45,78954.1,0.01,-0.02106,1e-05,3.49415]
[1777899445630,52.44,78954.46,0.01,-0.02105,1e-05,3.49279]
[1777899450665,52.44,78953.12,0.01,-0.02107,1e-05,3.49479]
[1777899455702,52.44,78951.86,0.01,-0.02107,1e-05,3.49445]
[1777899460736,52.44,78954.2,0.01,-0.02103,1e-05,3.48942]
[1777899465773,52.44,78954.08,0.01,-0.02103,1e-05,3.48914]
[1777899470806,52.43,78953.19,0.01,-0.02104,1e-05,3.49032]
[1777899475841,52.43,78956.39,0.01,-0.02099,1e-05,3.48371]
[1777899480876,52.43,78962.7,0.01,-0.0209,1e-05,3.47126]
[1777899485911,52.43,78971.34,0.01,-0.02078,1e-05,3.45453]
[1777899490946,52.43,78973.8,0.01,-0.02074,1e-05,3.44964]
[1777899493092,52.43,78973.93,0.01,-0.02074,1e-05,3.44935]
[1777899493527,52.43,78973.29,0.01,-0.02075,1e-05,3.45049]
[1777899494136,52.43,78973.29,0.01,-0.02075,1e-05,3.45049]
[1777899494148,52.43,78971.18,0.01,-0.02078,1e-05,3.45449]
[1777899496091,52.43,78971.18,0.01,-0.02078,1e-05,3.45444]
[1777899496150,52.43,78969.42,0.01,-0.0208,1e-05,3.45774]
[1777899497595,52.43,78969.42,0.01,-0.0208,1e-05,3.45774]
[1777899497631,52.43,78969.66,0.01,-0.0208,1e-05,3.45717]
[1777899501464,52.43,78969.52,0.01,-0.0208,1e-05,3.45734]
[1777899501507,52.43,78969.3,0.01,-0.0208,1e-05,3.45765]
[1777899502032,52.43,78969.3,0.01,-0.0208,1e-05,3.45765]
[1777899502068,52.43,78969.65,0.01,-0.02079,1e-05,3.45698]
[1777899508066,52.43,78969.67,0.01,-0.02079,1e-05,3.45664]
[1777899513668,52.42,78955.6,0.01,-0.02097,1e-05,3.48074]
[1777899519143,52.42,78954.72,0.01,-0.02098,1e-05,3.48197]
[1777899524429,52.42,78954.26,0.01,-0.02098,1e-05,3.4824]
[1777899531227,52.42,78953.9,0.01,-0.02098,1e-05,3.48248]
[1777899536262,52.42,78951.51,0.01,-0.02101,1e-05,3.48662]
[1777899541297,52.42,78954.03,0.01,-0.02098,1e-05,3.48135]
[1777899546332,52.41,78953.37,0.01,-0.02098,1e-05,3.48216]
[1777899551368,52.41,78951.92,0.01,-0.021,1e-05,3.48447]
[1777899556403,52.41,78951.75,0.01,-0.021,1e-05,3.48433]
[1777899561438,52.41,78952.56,0.01,-0.02098,1e-05,3.48231]
[1777899565246,52.41,78950.68,0.01,-0.02101,1e-05,3.48561]
[1777899565467,52.41,78951.55,0.01,-0.02099,1e-05,3.48385]
[1777899570502,52.41,78950.88,0.01,-0.021,1e-05,3.48455]
[1777899575536,52.4,78949.49,0.01,-0.021,1e-05,3.48456]
[1777899580572,52.4,78948.47,0.01,-0.02101,1e-05,3.48602]
[1777899585607,52.4,78948.81,0.01,-0.02101,1e-05,3.48487]
[1777899588773,52.4,78901.19,0.01,-0.02168,1e-05,3.57673]
[1777899589275,52.4,78901.19,0.01,-0.02168,1e-05,3.57673]
[1777899589551,52.4,78901.19,0.01,-0.02168,1e-05,3.57673]
[1777899589660,52.4,78902.19,0.01,-0.02166,1e-05,3.5746]
[1777899590471,52.4,78902.19,0.01,-0.02166,1e-05,3.5746]
[1777899590685,52.4,78873.71,0.01,-0.02207,1e-05,3.63027]
[1777899591672,52.39,78856.69,0.01,-0.02231,1e-05,3.66308]
[1777899596707,52.39,78865.44,0.01,-0.02218,1e-05,3.64481]
[1777899601008,52.39,78847.17,0.01,-0.02245,1e-05,3.68158]
[1777899602796,52.39,78827.73,0.01,-0.02274,1e-05,3.72074]
[1777899606822,52.39,78805.44,0.01,-0.02308,2e-05,3.76578]
[1777899611855,52.39,78792.08,0.01,-0.02328,2e-05,3.79267]
[1777899613872,52.39,78758.55,0.01,-0.02379,2e-05,3.86132]
[1777899618914,52.37,78772.25,0.01,-0.02354,2e-05,3.82727]
[1777899623948,52.37,78756.01,0.01,-0.02378,2e-05,3.85992]
[1777899625177,52.37,78752.12,0.01,-0.02384,2e-05,3.86775]
[1777899629115,52.36,78768.71,0.01,-0.02358,2e-05,3.83259]
[1777899631900,52.36,78766.56,0.01,-0.02359,2e-05,3.8343]
[1777899634048,52.36,78731.75,0.01,-0.02413,2e-05,3.90637]
[1777899634938,52.36,78731.75,0.01,-0.02413,2e-05,3.90637]
[1777899635072,52.36,78714.27,0.01,-0.02441,2e-05,3.94304]
[1777899636129,52.36,78714.27,0.01,-0.02441,2e-05,3.94304]
[1777899637061,52.36,78707.38,0.01,-0.02452,2e-05,3.95705]
[1777899639081,52.36,78676.73,0.01,-0.025,2e-05,4.02133]
[1777899640088,52.34,78657.12,0.01,-0.02528,2e-05,4.05764]
[1777899643122,52.3,78626.73,0.01,-0.02569,2e-05,4.11152]
[1777899648155,52.18,78610.71,0.01,-0.02571,2e-05,4.11225]
[1777899652181,52.09,78634.79,0.01,-0.02512,2e-05,4.0349]
[1777899657232,52.02,78688.57,0.01,-0.02411,2e-05,3.90094]
[1777899661262,52.02,78707.15,0.01,-0.02381,2e-05,3.86093]
[1777899664282,52.02,78686.53,0.01,-0.02413,2e-05,3.90342]
[1777899669317,52.01,78672.38,0.01,-0.02434,2e-05,3.93165]
[1777899671454,52.01,78641.53,0.01,-0.02483,2e-05,3.99666]
[1777899673345,52.01,78625.72,0.01,-0.02509,2e-05,4.02982]
[1777899675184,52.0,78603.46,0.01,-0.02544,2e-05,4.077]
[1777899680395,51.96,78618.36,0.01,-0.0251,2e-05,4.03184]
[1777899685429,51.95,78613.54,0.01,-0.02516,2e-05,4.03982]
[1777899688450,51.95,78596.6,0.01,-0.02543,2e-05,4.07496]
[1777899693486,51.92,78601.91,0.01,-0.02527,2e-05,4.05331]
[1777899696507,51.9,78620.9,0.01,-0.02491,2e-05,4.00593]
[1777899699531,51.89,78636.59,0.01,-0.02465,2e-05,3.97095]
[1777899705147,51.88,78620.68,0.01,-0.02489,2e-05,4.00255]
[1777899710609,51.88,78621.54,0.01,-0.02486,2e-05,3.99847]
[1777899713269,51.87,78641.36,0.01,-0.02453,2e-05,3.95476]
[1777899715231,51.86,78678.86,0.01,-0.0239,2e-05,3.87156]
[1777899720926,51.85,78673.43,0.01,-0.02398,2e-05,3.8821]
[1777899726745,51.85,78659.69,0.01,-0.02418,2e-05,3.90918]
[1777899731781,51.84,78666.75,0.01,-0.02406,2e-05,3.89291]
[1777899736815,51.84,78674.61,0.01,-0.02393,2e-05,3.87509]
[1777899741849,51.84,78684.28,0.01,-0.02377,2e-05,3.85369]
[1777899746884,51.83,78694.8,0.01,-0.0236,2e-05,3.83076]
[1777899749973,51.83,78703.64,0.01,-0.02345,2e-05,3.81194]
[1777899750074,51.83,78708.15,0.01,-0.02338,2e-05,3.80246]
[1777899755949,51.83,78711.79,0.01,-0.02331,2e-05,3.79196]
[1777899758050,51.83,78713.95,0.01,-0.02328,2e-05,3.7875]
[1777899758053,51.83,78725.24,0.01,-0.0231,2e-05,3.76406]
[1777899758510,51.83,78725.24,0.01,-0.0231,2e-05,3.76406]
[1777899758971,51.83,78725.24,0.01,-0.0231,2e-05,3.76399]
[1777899764012,51.83,78717.22,0.01,-0.02322,2e-05,3.78012]
[1777899765232,51.83,78717.22,0.01,-0.02322,2e-05,3.78012]
[1777899765269,51.82,78715.07,0.01,-0.02325,2e-05,3.78448]
[1777899766795,51.82,78715.07,0.01,-0.02325,2e-05,3.78439]
[1777899767306,51.82,78715.07,0.01,-0.02325,2e-05,3.78439]
[1777899768433,51.82,78704.26,0.01,-0.02342,2e-05,3.80653]
[1777899768794,51.82,78704.26,0.01,-0.02342,2e-05,3.80653]
[1777899773832,51.82,78693.59,0.01,-0.02358,2e-05,3.82795]
[1777899780122,51.82,78679.61,0.01,-0.02379,2e-05,3.85586]
[1777899785156,51.81,78666.93,0.01,-0.02398,2e-05,3.88128]
[1777899790194,51.81,78664.79,0.01,-0.024,2e-05,3.8844]
[1777899795229,51.8,78658.01,0.01,-0.0241,2e-05,3.89723]
[1777899800265,51.8,78655.29,0.01,-0.02413,2e-05,3.90147]
[1777899802282,51.8,78639.38,0.01,-0.02438,2e-05,3.93459]
[1777899806310,51.79,78622.54,0.01,-0.02464,2e-05,3.96897]
[1777899811346,51.78,78625.27,0.01,-0.02457,2e-05,3.9587]
[1777899816380,51.78,78639.68,0.01,-0.02432,2e-05,3.92602]
[1777899820408,51.77,78623.17,0.01,-0.02458,2e-05,3.95985]
[1777899825444,51.76,78625.07,0.01,-0.02453,2e-05,3.95379]
[1777899828468,51.76,78609.53,0.01,-0.02478,2e-05,3.98588]
[1777899833503,51.75,78609.76,0.01,-0.02476,2e-05,3.98314]
[1777899838536,51.74,78619.88,0.01,-0.02458,2e-05,3.95937]
[1777899843571,51.74,78613.63,0.01,-0.02466,2e-05,3.97073]
[1777899848609,51.73,78611.64,0.01,-0.02468,2e-05,3.97291]
[1777899853646,51.72,78611.54,0.01,-0.02467,2e-05,3.97102]
[1777899858680,51.72,78612.9,0.01,-0.02463,2e-05,3.96603]
[1777899863862,51.71,78599.54,0.01,-0.02483,2e-05,3.99312]
[1777899869759,51.7,78596.66,0.01,-0.02486,2e-05,3.99616]
[1777899874066,51.7,78600.09,0.01,-0.02478,2e-05,3.98513]
[1777899874164,51.69,78620.24,0.01,-0.02445,2e-05,3.94151]
[1777899876392,51.69,78620.47,0.01,-0.02444,2e-05,3.94076]
[1777899876456,51.69,78677.56,0.01,-0.02354,2e-05,3.82054]
[1777899880174,51.69,78696.01,0.01,-0.02325,2e-05,3.78186]
[1777899882850,51.69,78722.79,0.01,-0.02284,2e-05,3.72657]
[1777899887880,51.69,78734.37,0.01,-0.02266,2e-05,3.70318]
[1777899893928,51.69,78705.19,0.01,-0.02311,2e-05,3.76313]
[1777899898963,51.69,78719.66,0.01,-0.02289,2e-05,3.73333]
[1777899903999,51.69,78720.21,0.01,-0.02288,2e-05,3.73228]
[1777899906587,51.69,78702.76,0.01,-0.02315,2e-05,3.76814]
[1777899912054,51.69,78707.45,0.01,-0.02307,2e-05,3.75832]
[1777899917095,51.69,78714.89,0.01,-0.02296,2e-05,3.74292]
[1777899922125,51.69,78711.26,0.01,-0.02301,2e-05,3.75034]
[1777899927165,51.69,78713.53,0.01,-0.02298,2e-05,3.74556]
[1777899932196,51.69,78715.68,0.01,-0.02293,2e-05,3.73878]
[1777899937231,51.69,78707.96,0.01,-0.02305,2e-05,3.75453]
[1777899942266,51.69,78703.07,0.01,-0.02312,2e-05,3.76429]
[1777899947301,51.69,78700.09,0.01,-0.02316,2e-05,3.77012]
[1777899949616,51.69,78678.17,0.01,-0.0235,2e-05,3.81546]
[1777899955358,51.69,78670.81,0.01,-0.02361,2e-05,3.82991]
[1777899960393,51.68,78685.31,0.01,-0.02338,2e-05,3.79904]
[1777899962429,51.68,78700.64,0.01,-0.02314,2e-05,3.76719]
[1777899967452,51.68,78716.31,0.01,-0.0229,2e-05,3.73474]
[1777899972477,51.68,78720.25,0.01,-0.02284,2e-05,3.72676]
[1777899977521,51.68,78734.59,0.01,-0.02263,2e-05,3.69777]
[1777899979527,51.68,78750.43,0.01,-0.02239,1e-05,3.66582]
[1777899984563,51.69,78762.2,0.01,-0.02222,1e-05,3.64284]
[1777899988591,51.7,78779.37,0.01,-0.02198,1e-05,3.61115]
[1777899993627,51.71,78781.93,0.01,-0.02196,1e-05,3.60711]
[1777899998662,51.71,78785.04,0.01,-0.02192,1e-05,3.60212]
[1777900003696,51.72,78780.26,0.01,-0.022,1e-05,3.61294]
[1777900008731,51.72,78777.02,0.01,-0.02206,1e-05,3.62062]
[1777900013765,51.73,78769.2,0.01,-0.02218,1e-05,3.63746]
[1777900018800,51.73,78763.32,0.01,-0.02228,1e-05,3.65027]
[1777900023837,51.73,78761.4,0.01,-0.02231,1e-05,3.65509]
[1777900028885,51.74,78757.09,0.01,-0.02238,1e-05,3.6647]
[1777900030898,51.74,78739.45,0.01,-0.02265,2e-05,3.70075]
[1777900035933,51.74,78739.82,0.01,-0.02265,2e-05,3.70053]
[1777900040972,51.74,78750.57,0.01,-0.02249,2e-05,3.67933]
[1777900046005,51.74,78754.35,0.01,-0.02244,1e-05,3.67249]
[1777900051038,51.75,78752.88,0.01,-0.02245,1e-05,3.67394]
[1777900056074,51.75,78758.11,0.01,-0.02238,1e-05,3.66416]
[1777900061108,51.75,78756.87,0.01,-0.02241,1e-05,3.66747]
[1777900066144,51.76,78763.49,0.01,-0.02231,1e-05,3.65497]
[1777900071178,51.76,78763.11,0.01,-0.02232,1e-05,3.65664]
[1777900076213,51.76,78778.28,0.01,-0.02211,1e-05,3.62717]
[1777900081248,51.77,78778.17,0.01,-0.02212,1e-05,3.62849]
[1777900086283,51.77,78780.87,0.01,-0.02208,1e-05,3.6242]
[1777900091318,51.77,78781.85,0.01,-0.02208,1e-05,3.62341]
[1777900096353,51.78,78772.4,0.01,-0.02223,1e-05,3.6436]
[1777900101388,51.78,78773.47,0.01,-0.02222,1e-05,3.64245]
[1777900106425,51.79,78773.86,0.01,-0.02222,1e-05,3.64265]
[1777900111459,51.79,78789.21,0.01,-0.02199,1e-05,3.61081]
[1777900116493,51.8,78798.3,0.01,-0.02186,1e-05,3.59409]
[1777900121528,51.8,78802.42,0.01,-0.02181,1e-05,3.58734]
[1777900126563,51.81,78805.91,0.01,-0.02177,1e-05,3.58186]
[1777900130594,51.81,78821.43,0.01,-0.02156,1e-05,3.5524]
[1777900135628,51.82,78829.12,0.01,-0.02146,1e-05,3.53907]
[1777900140663,51.82,78829.94,0.01,-0.02146,1e-05,3.53921]
[1777900145698,51.83,78831.49,0.01,-0.02145,1e-05,3.53797]
[1777900150733,51.84,78833.21,0.01,-0.02144,1e-05,3.5364]
[1777900155768,51.84,78832.81,0.01,-0.02146,1e-05,3.53905]
[1777900160804,51.85,78838.18,0.01,-0.02139,1e-05,3.53037]
[1777900165840,51.86,78847.12,0.01,-0.02128,1e-05,3.51489]
[1777900169869,51.86,78862.72,0.01,-0.02107,1e-05,3.48625]
[1777900174903,51.87,78857.85,0.01,-0.02114,1e-05,3.49577]
[1777900180946,51.88,78858.47,0.01,-0.02115,1e-05,3.49719]
[1777900185980,51.89,78858.51,0.01,-0.02117,1e-05,3.49927]
[1777900191015,51.9,78853.96,0.01,-0.02125,1e-05,3.51024]
[1777900194036,51.9,78837.35,0.01,-0.02149,1e-05,3.54384]
[1777900199074,51.91,78838.46,0.01,-0.02149,1e-05,3.5434]
[1777900200623,51.91,78838.46,0.01,-0.02149,1e-05,3.5434]
[1777900200726,51.91,78851.01,0.01,-0.02131,1e-05,3.51919]
[1777900202729,51.91,78851.01,0.01,-0.02131,1e-05,3.51919]
[1777900202791,51.91,78931.87,0.01,-0.02018,1e-05,3.36414]
[1777900208722,51.93,78934.21,0.01,-0.02019,1e-05,3.36549]
[1777900212180,51.94,78904.73,0.01,-0.02061,1e-05,3.42318]
[1777900214192,51.94,78887.05,0.01,-0.02086,1e-05,3.45756]
[1777900218793,51.95,78866.76,0.01,-0.02116,1e-05,3.49907]
[1777900224262,51.96,78862.41,0.01,-0.02124,1e-05,3.50958]
[1777900229298,51.96,78851.0,0.01,-0.02142,1e-05,3.53363]
[1777900234337,51.97,78861.15,0.01,-0.02127,1e-05,3.51332]
[1777900238933,51.98,78877.89,0.01,-0.02105,1e-05,3.48272]
[1777900242923,51.98,78897.28,0.01,-0.02079,1e-05,3.44709]
[1777900248432,51.99,78899.43,0.01,-0.02077,1e-05,3.44539]
[1777900253467,52.0,78892.71,0.01,-0.02089,1e-05,3.46114]
[1777900258503,52.01,78887.4,0.01,-0.02098,1e-05,3.47368]
[1777900263539,52.02,78876.63,0.01,-0.02115,1e-05,3.4966]
[1777900268836,52.02,78888.56,0.01,-0.02099,1e-05,3.47525]
[1777900274619,52.04,78891.22,0.01,-0.02098,1e-05,3.47353]
[1777900279652,52.04,78894.82,0.01,-0.02094,1e-05,3.4689]
[1777900284688,52.05,78893.51,0.01,-0.02098,1e-05,3.47375]
[1777900289723,52.06,78895.13,0.01,-0.02097,1e-05,3.47294]
[1777900294208,52.07,78898.39,0.01,-0.02093,1e-05,3.46639]
[1777900294758,52.07,78897.73,0.01,-0.02094,1e-05,3.46814]
[1777900295995,52.07,78897.73,0.01,-0.02094,1e-05,3.46814]
[1777900296773,52.07,78901.43,0.01,-0.02089,1e-05,3.46199]
[1777900301809,52.08,78903.85,0.01,-0.02088,1e-05,3.45983]
[1777900303400,52.09,78905.51,0.01,-0.02086,1e-05,3.45714]
[1777900303822,52.09,78906.85,0.01,-0.02084,1e-05,3.45507]
[1777900306005,52.09,78906.32,0.01,-0.02085,1e-05,3.45659]
[1777900306153,52.09,78906.2,0.01,-0.02086,1e-05,3.45731]
[1777900306617,52.09,78906.2,0.01,-0.02086,1e-05,3.45731]
[1777900306842,52.09,78906.19,0.01,-0.02086,1e-05,3.45782]
[1777900307328,52.09,78906.19,0.01,-0.02086,1e-05,3.45782]
[1777900307976,52.09,78906.19,0.01,-0.02086,1e-05,3.45782]
[1777900307850,52.09,78903.1,0.01,-0.02091,1e-05,3.46425]
[1777900308361,52.09,78903.1,0.01,-0.02091,1e-05,3.46425]
[1777900308993,52.09,78903.1,0.01,-0.02091,1e-05,3.46425]
[1777900309862,52.1,78898.89,0.01,-0.02098,1e-05,3.47329]
[1777900314898,52.11,78902.7,0.01,-0.02094,1e-05,3.4683]
[1777900315574,52.11,78902.7,0.01,-0.02094,1e-05,3.4683]
[1777900315906,52.11,78904.03,0.01,-0.02092,1e-05,3.46621]
[1777900316156,52.11,78904.03,0.01,-0.02092,1e-05,3.46621]
[1777900316913,52.11,78905.8,0.01,-0.0209,1e-05,3.46328]
[1777900317326,52.11,78905.8,0.01,-0.0209,1e-05,3.46328]
[1777900317912,52.11,78905.8,0.01,-0.0209,1e-05,3.46328]
[1777900323304,52.12,78903.58,0.01,-0.02095,1e-05,3.47034]
[1777900323962,52.12,78897.53,0.01,-0.02104,1e-05,3.48243]
[1777900326125,52.13,78896.97,0.01,-0.02106,1e-05,3.48437]
[1777900326983,52.13,78897.14,0.01,-0.02106,1e-05,3.48447]
[1777900332021,52.13,78893.36,0.01,-0.02112,1e-05,3.49389]
[1777900337055,52.14,78892.13,0.01,-0.02116,1e-05,3.49835]
[1777900342090,52.15,78892.19,0.01,-0.02117,1e-05,3.50031]
[1777900347126,52.16,78890.34,0.01,-0.02121,1e-05,3.50594]
[1777900352161,52.17,78889.71,0.01,-0.02122,1e-05,3.50698]
[1777900357426,52.17,78886.37,0.01,-0.02128,1e-05,3.51504]
[1777900358065,52.17,78886.37,0.01,-0.02128,1e-05,3.51504]
[1777900357473,52.17,78887.62,0.01,-0.02127,1e-05,3.51301]
[1777900358628,52.17,78887.62,0.01,-0.02127,1e-05,3.51301]
[1777900364246,52.18,78891.05,0.01,-0.02124,1e-05,3.50915]
[1777900369066,52.19,78907.13,0.01,-0.02103,1e-05,3.48021]
[1777900374315,52.2,78891.46,0.01,-0.02126,1e-05,3.51259]
[1777900379350,52.21,78889.58,0.01,-0.0213,1e-05,3.51816]
[1777900384386,52.21,78896.91,0.01,-0.02121,1e-05,3.50594]
[1777900387892,52.22,78916.28,0.01,-0.02096,1e-05,3.47078]
[1777900393508,52.23,78927.67,0.01,-0.02081,1e-05,3.45084]
[1777900398951,52.24,78934.39,0.01,-0.02073,1e-05,3.44041]
[1777900404584,52.25,78942.21,0.01,-0.02065,1e-05,3.42844]
[1777900410141,52.26,78940.47,0.01,-0.02069,1e-05,3.43468]
[1777900415663,52.27,78919.61,0.01,-0.02099,1e-05,3.47512]
[1777900420696,52.28,78913.1,0.01,-0.02109,1e-05,3.4896]
[1777900425874,52.28,78914.01,0.01,-0.02109,1e-05,3.48941]
[1777900431773,52.29,78929.0,0.01,-0.0209,1e-05,3.46352]
[1777900436808,52.3,78926.46,0.01,-0.02095,1e-05,3.47054]
[1777900441843,52.31,78927.36,0.01,-0.02096,1e-05,3.47096]
[1777900446881,52.32,78929.58,0.01,-0.02094,1e-05,3.46885]
[1777900451914,52.32,78932.47,0.01,-0.02092,1e-05,3.4655]
[1777900456948,52.33,78935.36,0.01,-0.02089,1e-05,3.46215]
[1777900461986,52.34,78938.5,0.01,-0.02086,1e-05,3.4583]
[1777900467021,52.35,78938.93,0.01,-0.02087,1e-05,3.45961]
[1777900472057,52.36,78937.2,0.01,-0.0209,1e-05,3.46275]
[1777900477091,52.36,78925.19,0.01,-0.02108,1e-05,3.48766]
[1777900483133,52.37,78922.37,0.01,-0.02113,1e-05,3.49527]
[1777900488169,52.38,78919.48,0.01,-0.02119,1e-05,3.50265]
[1777900493203,52.39,78918.71,0.01,-0.02121,1e-05,3.50596]
[1777900498953,52.39,78916.15,0.01,-0.02126,1e-05,3.51235]
[1777900504284,52.4,78902.64,0.01,-0.02147,1e-05,3.54093]
[1777900509320,52.41,78891.69,0.01,-0.02164,1e-05,3.56378]
[1777900514358,52.41,78890.06,0.01,-0.02167,1e-05,3.56839]
[1777900519390,52.42,78888.54,0.01,-0.0217,1e-05,3.57277]
[1777900524426,52.42,78887.49,0.01,-0.02173,1e-05,3.57623]
[1777900528457,52.43,78902.66,0.01,-0.02152,1e-05,3.5478]
[1777900533491,52.43,78904.0,0.01,-0.0215,1e-05,3.54463]
[1777900538526,52.44,78904.06,0.01,-0.02151,1e-05,3.54613]
[1777900543562,52.44,78904.46,0.01,-0.02151,1e-05,3.54697]
[1777900548600,52.45,78906.04,0.01,-0.0215,1e-05,3.5455]
[1777900553637,52.46,78914.0,0.01,-0.0214,1e-05,3.53169]
[1777900558672,52.46,78909.33,0.01,-0.02148,1e-05,3.54239]
[1777900563707,52.47,78895.42,0.01,-0.02169,1e-05,3.57102]
[1777900568743,52.47,78888.18,0.01,-0.0218,1e-05,3.58647]
[1777900573782,52.48,78888.38,0.01,-0.02181,1e-05,3.58755]
[1777900578817,52.48,78887.76,0.01,-0.02183,1e-05,3.59002]
[1777900584861,52.49,78886.23,0.01,-0.02186,1e-05,3.59452]
[1777900589896,52.49,78886.1,0.01,-0.02187,1e-05,3.59602]
[1777900594929,52.5,78885.29,0.01,-0.02188,1e-05,3.59662]
[1777900599964,52.5,78884.05,0.01,-0.02191,1e-05,3.60029]
[1777900605000,52.51,78883.82,0.01,-0.02192,1e-05,3.60195]
[1777900610038,52.51,78885.03,0.01,-0.02191,1e-05,3.60076]
[1777900615201,52.51,78885.68,0.01,-0.02191,1e-05,3.60046]
[1777900621116,52.52,78885.2,0.01,-0.02193,1e-05,3.60306]
[1777900626150,52.52,78892.77,0.01,-0.02183,1e-05,3.58948]
[1777900631184,52.53,78898.28,0.01,-0.02176,1e-05,3.57999]
[1777900636221,52.53,78901.01,0.01,-0.02173,1e-05,3.57596]
[1777900641255,52.54,78908.85,0.01,-0.02162,1e-05,3.56199]
[1777900646291,52.54,78926.68,0.01,-0.02138,1e-05,3.52894]
[1777900651327,52.55,78930.47,0.01,-0.02133,1e-05,3.52112]
[1777900656361,52.56,78927.39,0.01,-0.02138,1e-05,3.5287]
[1777900661397,52.56,78929.53,0.01,-0.02136,1e-05,3.52611]
[1777900666433,52.57,78916.53,0.01,-0.02156,1e-05,3.55275]
[1777900671466,52.57,78931.84,0.01,-0.02135,1e-05,3.52446]
[1777900676503,52.58,78932.05,0.01,-0.02136,1e-05,3.52556]
[1777900681536,52.58,78944.48,0.01,-0.02119,1e-05,3.50327]
[1777900686574,52.59,78945.82,0.01,-0.02119,1e-05,3.50241]
[1777900691606,52.6,78940.57,0.01,-0.02127,1e-05,3.51413]
[1777900696642,52.6,78943.76,0.01,-0.02124,1e-05,3.50959]
[1777900701676,52.61,78943.7,0.01,-0.02125,1e-05,3.51127]
[1777900706711,52.61,78944.94,0.01,-0.02125,1e-05,3.51046]
[1777900711745,52.62,78939.68,0.01,-0.02132,1e-05,3.51987]
[1777900716781,52.63,78942.85,0.01,-0.02128,1e-05,3.51521]
[1777900721816,52.63,78947.65,0.01,-0.02123,1e-05,3.50746]
[1777900726851,52.64,78948.68,0.01,-0.02122,1e-05,3.507]
[1777900731886,52.64,78950.39,0.01,-0.02121,1e-05,3.50523]
[1777900737393,52.65,78953.12,0.01,-0.02118,1e-05,3.50123]
[1777900742963,52.66,78953.76,0.01,-0.02119,1e-05,3.50267]
[1777900747998,52.66,78952.9,0.01,-0.02121,1e-05,3.50593]
[1777900753034,52.67,78950.79,0.01,-0.02125,1e-05,3.51158]
[1777900758069,52.67,78947.91,0.01,-0.02131,1e-05,3.51866]
[1777900763104,52.68,78945.31,0.01,-0.02135,1e-05,3.52516]
[1777900768139,52.69,78943.07,0.01,-0.0214,1e-05,3.53086]
[1777900773174,52.69,78943.59,0.01,-0.02138,1e-05,3.52902]
[1777900778215,52.7,78931.95,0.01,-0.02156,1e-05,3.55287]
[1777900783244,52.7,78916.97,0.01,-0.02178,1e-05,3.58293]
[1777900788279,52.7,78928.79,0.01,-0.02162,1e-05,3.56097]
[1777900793315,52.71,78928.07,0.01,-0.02164,1e-05,3.56344]
[1777900798350,52.71,78931.15,0.01,-0.0216,1e-05,3.55845]
[1777900803386,52.71,78936.09,0.01,-0.02154,1e-05,3.54985]
[1777900808425,52.72,78940.01,0.01,-0.02149,1e-05,3.54323]
[1777900814466,52.72,78939.22,0.01,-0.02151,1e-05,3.5459]
[1777900819502,52.73,78941.11,0.01,-0.02149,1e-05,3.54317]
[1777900824536,52.73,78942.48,0.01,-0.02147,1e-05,3.54142]
[1777900829571,52.73,78942.55,0.01,-0.02148,1e-05,3.54216]
[1777900833599,52.73,78961.32,0.01,-0.02121,1e-05,3.50462]
[1777900838634,52.74,78964.44,0.01,-0.02117,1e-05,3.49992]
[1777900844223,52.74,78962.02,0.01,-0.02122,1e-05,3.50611]
[1777900850304,52.75,78959.78,0.01,-0.02126,1e-05,3.51144]
[1777900855753,52.76,78953.02,0.01,-0.02136,1e-05,3.52616]
[1777900860788,52.76,78954.3,0.01,-0.02136,1e-05,3.52493]
[1777900865823,52.77,78960.37,0.01,-0.02128,1e-05,3.51477]
[1777900870858,52.77,78959.39,0.01,-0.0213,1e-05,3.51775]
[1777900875894,52.77,78964.02,0.01,-0.02125,1e-05,3.51029]
[1777900880928,52.78,78961.38,0.01,-0.0213,1e-05,3.51684]
[1777900885963,52.79,78960.07,0.01,-0.02132,1e-05,3.52085]
[1777900890998,52.79,78957.07,0.01,-0.02136,1e-05,3.52593]
[1777900896034,52.8,78942.88,0.01,-0.02158,1e-05,3.55481]
[1777900901069,52.8,78939.85,0.01,-0.02163,1e-05,3.56198]
[1777900904647,52.81,78957.92,0.01,-0.02138,1e-05,3.52808]
[1777900909135,52.81,78927.73,0.01,-0.02182,1e-05,3.58784]
[1777900910144,52.81,78911.79,0.01,-0.02205,1e-05,3.61914]
[1777900912353,52.81,78908.59,0.01,-0.0221,1e-05,3.62555]
[1777900912380,52.81,78907.49,0.01,-0.02212,1e-05,3.62797]
[1777900913019,52.81,78907.49,0.01,-0.02212,1e-05,3.62797]
[1777900913167,52.81,78907.49,0.01,-0.02212,1e-05,3.62797]
[1777900918201,52.82,78908.28,0.01,-0.02211,1e-05,3.62692]
[1777900923239,52.82,78905.11,0.01,-0.02216,1e-05,3.63403]
[1777900928276,52.82,78903.71,0.01,-0.02218,1e-05,3.63727]
[1777900930286,52.82,78924.52,0.01,-0.02188,1e-05,3.59682]
[1777900935805,52.82,78932.09,0.01,-0.02178,1e-05,3.58287]
[1777900937336,52.83,78952.52,0.01,-0.0215,1e-05,3.54425]
[1777900938343,52.83,78970.02,0.01,-0.02125,1e-05,3.51098]
[1777900940701,52.83,78990.46,0.01,-0.02097,1e-05,3.47274]
[1777900943390,52.83,79007.31,0.01,-0.02075,1e-05,3.4417]
[1777900948424,52.84,79021.81,0.01,-0.02057,1e-05,3.41672]
[1777900951672,52.85,79033.4,0.01,-0.02041,1e-05,3.39438]
[1777900956494,52.86,79007.17,0.01,-0.02078,1e-05,3.44605]
[1777900959511,52.86,79026.96,0.01,-0.02052,1e-05,3.41024]
[1777900964547,52.87,79031.34,0.01,-0.02048,1e-05,3.4045]
[1777900969583,52.88,79031.67,0.01,-0.02049,1e-05,3.40632]
[1777900974617,52.89,79028.13,0.01,-0.02056,1e-05,3.41533]
[1777900979657,52.9,79030.99,0.01,-0.02053,1e-05,3.41234]
[1777900984692,52.91,79026.29,0.01,-0.02062,1e-05,3.42351]
[1777900989729,52.92,79026.03,0.01,-0.02063,1e-05,3.42629]
[1777900994762,52.93,79027.76,0.01,-0.02063,1e-05,3.4253]
[1777900999800,52.93,79022.76,0.01,-0.02071,1e-05,3.43687]
[1777901004836,52.94,79026.59,0.01,-0.02067,1e-05,3.43181]
[1777901007752,52.95,78999.9,0.01,-0.02105,1e-05,3.48338]
[1777901013166,52.95,78993.38,0.01,-0.02114,1e-05,3.49484]
[1777901018937,52.96,78990.25,0.01,-0.0212,1e-05,3.50309]
[1777901023972,52.97,78988.53,0.01,-0.02123,1e-05,3.50788]
[1777901029008,52.97,78986.52,0.01,-0.02127,1e-05,3.5132]
[1777901035603,52.98,78978.07,0.01,-0.0214,1e-05,3.5313]
[1777901040639,52.98,78980.99,0.01,-0.02137,1e-05,3.52702]
[1777901046126,52.99,78982.2,0.01,-0.02136,1e-05,3.52598]
[1777901051161,52.99,78983.99,0.01,-0.02135,1e-05,3.52381]
[1777901056198,53.0,78977.74,0.01,-0.02144,1e-05,3.53715]
[1777901061209,53.0,78979.61,0.01,-0.02143,1e-05,3.53447]
[1777901067274,53.01,78980.45,0.01,-0.02143,1e-05,3.53449]
[1777901072709,53.01,78974.72,0.01,-0.0215,1e-05,3.54417]
[1777901078351,53.02,78976.33,0.01,-0.02149,1e-05,3.54264]
[1777901083390,53.02,78973.58,0.01,-0.02153,1e-05,3.54902]
[1777901088497,53.02,78970.1,0.01,-0.02159,1e-05,3.55657]
[1777901094463,53.03,78962.53,0.01,-0.02171,1e-05,3.57252]
[1777901099498,53.03,78962.16,0.01,-0.02172,1e-05,3.57416]
[1777901103525,53.04,78946.76,0.01,-0.02194,1e-05,3.6047]
[1777901108561,53.04,78953.63,0.01,-0.02185,1e-05,3.59212]
[1777901113596,53.04,78951.3,0.01,-0.02189,1e-05,3.59742]
[1777901118631,53.04,78968.71,0.01,-0.02165,1e-05,3.56453]
[1777901123673,53.05,78972.38,0.01,-0.0216,1e-05,3.55853]
[1777901128709,53.05,78976.51,0.01,-0.02155,1e-05,3.55173]
[1777901133743,53.06,78982.57,0.01,-0.02146,1e-05,3.53908]
[1777901138778,53.06,78985.6,0.01,-0.02143,1e-05,3.5345]
[1777901143813,53.07,78973.83,0.01,-0.0216,1e-05,3.55826]
[1777901148848,53.07,78970.93,0.01,-0.02165,1e-05,3.56482]
[1777901153883,53.07,78970.68,0.01,-0.02166,1e-05,3.56629]
[1777901158918,53.08,78969.15,0.01,-0.02169,1e-05,3.57022]
[1777901163953,53.08,78962.71,0.01,-0.02179,1e-05,3.5836]
[1777901168989,53.08,78960.12,0.01,-0.02183,1e-05,3.58946]
[1777901174027,53.09,78955.95,0.01,-0.0219,1e-05,3.59837]
[1777901179063,53.09,78950.91,0.01,-0.02198,1e-05,3.60889]
[1777901186112,53.09,78950.7,0.01,-0.02199,1e-05,3.61028]
[1777901191694,53.1,78946.78,0.01,-0.02204,1e-05,3.61652]
[1777901197190,53.1,78946.45,0.01,-0.02205,1e-05,3.61781]
[1777901202225,53.1,78948.92,0.01,-0.02201,1e-05,3.61367]
[1777901207260,53.1,78948.55,0.01,-0.02202,1e-05,3.61506]
[1777901214309,53.11,78949.59,0.01,-0.02202,1e-05,3.61415]
[1777901219345,53.11,78948.78,0.01,-0.02203,1e-05,3.61643]
[1777901222747,53.11,78946.36,0.01,-0.02207,1e-05,3.62141]
[1777901222819,53.11,78945.71,0.01,-0.02208,1e-05,3.6228]
[1777901228408,53.11,78946.01,0.01,-0.02208,1e-05,3.62298]
[1777901233443,53.12,78947.84,0.01,-0.02206,1e-05,3.62005]
[1777901235931,53.12,78947.56,0.01,-0.02207,1e-05,3.62073]
[1777901235957,53.12,78947.5,0.01,-0.02207,1e-05,3.62098]
[1777901242047,53.12,78945.35,0.01,-0.0221,1e-05,3.62593]
[1777901247540,53.12,78946.79,0.01,-0.02209,1e-05,3.62385]
[1777901252575,53.13,78945.64,0.01,-0.0221,1e-05,3.62445]
[1777901258617,53.13,78945.84,0.01,-0.0221,1e-05,3.6248]
[1777901263653,53.13,78947.23,0.01,-0.02208,1e-05,3.62271]
[1777901269128,53.13,78954.22,0.01,-0.02199,1e-05,3.60964]
[1777901274733,53.14,78955.02,0.01,-0.02198,1e-05,3.60913]
[1777901279765,53.14,78953.06,0.01,-0.02202,1e-05,3.61365]
[1777901284800,53.14,78952.87,0.01,-0.02202,1e-05,3.61473]
[1777901289835,53.14,78951.01,0.01,-0.02206,1e-05,3.61898]
[1777901294871,53.15,78951.79,0.01,-0.02205,1e-05,3.61809]
[1777901302926,53.15,78951.52,0.01,-0.02206,1e-05,3.61959]
[1777901307964,53.15,78950.11,0.01,-0.02208,1e-05,3.62294]
[1777901313008,53.15,78951.02,0.01,-0.02206,1e-05,3.61953]
[1777901318034,53.16,78949.02,0.01,-0.0221,1e-05,3.62403]
[1777901323069,53.16,78947.34,0.01,-0.02212,1e-05,3.62788]
[1777901328104,53.16,78947.2,0.01,-0.02213,1e-05,3.62871]
[1777901333140,53.16,78945.77,0.01,-0.02215,1e-05,3.63204]
[1777901338174,53.16,78946.26,0.01,-0.02215,1e-05,3.63161]
[1777901343209,53.17,78947.26,0.01,-0.02214,1e-05,3.63019]
[1777901346118,53.17,78947.33,0.01,-0.02214,1e-05,3.63016]
[1777901346194,53.17,78947.63,0.01,-0.02214,1e-05,3.62979]
[1777901351815,53.17,78947.14,0.01,-0.02215,1e-05,3.6314]
[1777901357308,53.17,78948.51,0.01,-0.02213,1e-05,3.62926]
[1777901362343,53.17,78949.52,0.01,-0.02212,1e-05,3.62783]
[1777901367378,53.18,78951.12,0.01,-0.0221,1e-05,3.62526]
[1777901372412,53.18,78951.83,0.01,-0.02208,1e-05,3.62219]
[1777901377448,53.18,78961.67,0.01,-0.02195,1e-05,3.60377]
[1777901382482,53.18,78960.63,0.01,-0.02197,1e-05,3.60648]
[1777901387519,53.19,78958.7,0.01,-0.022,1e-05,3.61099]
[1777901392556,53.19,78958.69,0.01,-0.02201,1e-05,3.61162]
[1777901397589,53.19,78958.88,0.01,-0.02201,1e-05,3.61183]
[1777901402623,53.19,78957.38,0.01,-0.02203,1e-05,3.6152]
[1777901407659,53.19,78957.95,0.01,-0.02203,1e-05,3.61468]
[1777901412695,53.2,78944.11,0.01,-0.02223,1e-05,3.64203]
[1777901417730,53.2,78946.93,0.01,-0.02219,1e-05,3.63685]
[1777901421777,53.2,78968.47,0.01,-0.02188,1e-05,3.59523]
[1777901426799,53.2,78965.28,0.01,-0.02194,1e-05,3.60222]
[1777901431832,53.2,78955.48,0.01,-0.02207,1e-05,3.61958]
[1777901436869,53.21,78959.89,0.01,-0.02201,1e-05,3.61147]
[1777901441909,53.21,78956.73,0.01,-0.02206,1e-05,3.61814]
[1777901446942,53.21,78953.93,0.01,-0.0221,1e-05,3.62405]
[1777901451977,53.21,78951.67,0.01,-0.02214,1e-05,3.6289]
[1777901457010,53.21,78950.17,0.01,-0.02216,1e-05,3.63222]
[1777901462047,53.21,78952.18,0.01,-0.02213,1e-05,3.62857]
[1777901464067,53.21,78988.55,0.01,-0.02162,1e-05,3.55847]
[1777901469099,53.22,79012.53,0.01,-0.02129,1e-05,3.51369]
[1777901474136,53.22,79003.16,0.01,-0.02143,1e-05,3.53287]
[1777901476147,53.22,78981.18,0.01,-0.02174,1e-05,3.57543]
[1777901480175,53.23,78961.22,0.01,-0.02203,1e-05,3.61459]
[1777901485210,53.23,78951.07,0.01,-0.02218,1e-05,3.63473]
[1777901490246,53.23,78962.03,0.01,-0.02202,1e-05,3.6138]
[1777901495281,53.23,78954.43,0.01,-0.02212,1e-05,3.62675]
[1777901500315,53.23,78963.53,0.01,-0.022,1e-05,3.60948]
[1777901505350,53.23,78962.83,0.01,-0.02201,1e-05,3.61139]
[1777901510399,53.24,78964.61,0.01,-0.02199,1e-05,3.60838]
[1777901515434,53.24,78990.12,0.01,-0.02163,1e-05,3.55982]
[1777901520472,53.24,79002.5,0.01,-0.02146,1e-05,3.53743]
[1777901524500,53.25,78985.64,0.01,-0.02171,1e-05,3.57054]
[1777901527517,53.25,78966.9,0.01,-0.02198,1e-05,3.60707]
[1777901532553,53.25,78967.01,0.01,-0.02198,1e-05,3.60747]
[1777901537957,53.25,78963.73,0.01,-0.02203,1e-05,3.61431]
[1777901543226,53.25,78957.15,0.01,-0.02213,1e-05,3.62777]
[1777901548664,53.26,78958.41,0.01,-0.02211,1e-05,3.62572]
[1777901553701,53.26,78955.84,0.01,-0.02214,1e-05,3.6289]
[1777901558736,53.26,78951.47,0.01,-0.02221,1e-05,3.63784]
[1777901563771,53.26,78952.01,0.01,-0.0222,1e-05,3.63711]
[1777901568807,53.26,78966.59,0.01,-0.022,1e-05,3.60919]
[1777901573844,53.26,78956.9,0.01,-0.02214,1e-05,3.6286]
[1777901575863,53.27,78972.31,0.01,-0.02192,1e-05,3.59895]
[1777901577873,53.27,78998.52,0.01,-0.02155,1e-05,3.54869]
[1777901583509,53.27,78989.98,0.01,-0.02168,1e-05,3.56666]
[1777901588950,53.27,79001.25,0.01,-0.02153,1e-05,3.54582]
[1777901593985,53.28,78991.24,0.01,-0.02168,1e-05,3.5661]
[1777901599021,53.28,78995.09,0.01,-0.02163,1e-05,3.55961]
[1777901603051,53.29,79012.28,0.01,-0.02139,1e-05,3.5276]
[1777901605063,53.29,78996.0,0.01,-0.02163,1e-05,3.55919]
[1777901610098,53.29,78997.71,0.01,-0.02161,1e-05,3.55692]
[1777901615132,53.29,78990.01,0.01,-0.02171,1e-05,3.57058]
[1777901620171,53.3,78998.84,0.01,-0.02159,1e-05,3.55452]
[1777901625204,53.3,79017.92,0.01,-0.02134,1e-05,3.5193]
[1777901630245,53.31,79030.98,0.01,-0.02116,1e-05,3.49596]
[1777901635280,53.31,79030.96,0.01,-0.02118,1e-05,3.49749]
[1777901639307,53.32,78997.89,0.01,-0.02165,1e-05,3.56158]
[1777901644343,53.32,78999.67,0.01,-0.02163,1e-05,3.55905]
[1777901649377,53.32,79016.45,0.01,-0.0214,1e-05,3.528]
[1777901654413,53.33,79013.83,0.01,-0.02144,1e-05,3.53411]
[1777901659447,53.33,79022.63,0.01,-0.02133,1e-05,3.51846]
[1777901664483,53.34,79020.0,0.01,-0.02137,1e-05,3.52465]
[1777901669518,53.34,79022.24,0.01,-0.02135,1e-05,3.52156]
[1777901674553,53.35,79021.75,0.01,-0.02135,1e-05,3.52148]
[1777901679596,53.35,79020.94,0.01,-0.02137,1e-05,3.52422]
[1777901681615,53.35,79000.32,0.01,-0.02167,1e-05,3.56402]
[1777901683618,53.35,78984.17,0.01,-0.0219,1e-05,3.59538]
[1777901688653,53.36,78988.56,0.01,-0.02184,1e-05,3.58752]
[1777901693695,53.36,78989.42,0.01,-0.02183,1e-05,3.58649]
[1777901698725,53.36,78996.52,0.01,-0.02174,1e-05,3.57353]
[1777901700852,53.36,78997.13,0.01,-0.02173,1e-05,3.57251]
[1777901700903,53.36,79006.41,0.01,-0.0216,1e-05,3.55488]
[1777901704395,53.37,79023.0,0.01,-0.02137,1e-05,3.52403]
[1777901709804,53.37,79022.45,0.01,-0.02139,1e-05,3.52623]
[1777901714838,53.37,79024.36,0.01,-0.02137,1e-05,3.52373]
[1777901719873,53.38,79021.67,0.01,-0.02141,1e-05,3.53]
[1777901724907,53.38,79007.1,0.01,-0.02163,1e-05,3.55877]
[1777901729947,53.39,79005.28,0.01,-0.02166,1e-05,3.56307]
[1777901731956,53.39,79016.91,0.01,-0.02148,1e-05,3.53896]
[1777901735144,53.39,79021.5,0.01,-0.02142,1e-05,3.53082]
[1777901735209,53.39,79059.91,0.01,-0.02089,1e-05,3.45834]
[1777901737337,53.39,79059.35,0.01,-0.0209,1e-05,3.45938]
[1777901737414,53.39,79117.3,0.01,-0.02013,1e-05,3.35306]
[1777901742068,53.4,79094.78,0.01,-0.02044,1e-05,3.39678]
[1777901744692,53.4,79070.44,0.01,-0.02078,1e-05,3.44272]
[1777901750125,53.41,79068.44,0.01,-0.02082,1e-05,3.44851]
[1777901755160,53.42,79064.52,0.01,-0.02089,1e-05,3.45753]
[1777901760196,53.42,79065.34,0.01,-0.02089,1e-05,3.45762]
[1777901762389,53.43,79046.95,0.01,-0.02114,1e-05,3.49281]
[1777901767735,53.43,79060.55,0.01,-0.02096,1e-05,3.46839]
[1777901767810,53.43,79081.09,0.01,-0.02069,1e-05,3.43036]
[1777901773126,53.44,79078.08,0.01,-0.02074,1e-05,3.43779]
[1777901779333,53.45,79086.76,0.01,-0.02064,1e-05,3.42437]
[1777901784367,53.46,79095.14,0.01,-0.02054,1e-05,3.4108]
[1777901789401,53.47,79091.82,0.01,-0.0206,1e-05,3.41894]
[1777901794437,53.47,79086.77,0.01,-0.02067,1e-05,3.42812]
[1777901799654,53.48,79077.19,0.01,-0.02081,1e-05,3.44742]
[1777901799661,53.48,79059.02,0.01,-0.02106,1e-05,3.48177]
[1777901805517,53.49,79062.04,0.01,-0.02103,1e-05,3.47787]
[1777901810558,53.49,79080.13,0.01,-0.0208,1e-05,3.44555]
[1777901811559,53.49,79097.02,0.01,-0.02057,1e-05,3.4142]
[1777901816595,53.5,79088.55,0.01,-0.0207,1e-05,3.43244]
[1777901821628,53.51,79074.58,0.01,-0.0209,1e-05,3.46022]
[1777901825656,53.51,79058.69,0.01,-0.02113,1e-05,3.49119]
[1777901830691,53.52,79057.51,0.01,-0.02116,1e-05,3.49477]
[1777901835727,53.52,79048.43,0.01,-0.02129,1e-05,3.51322]
[1777901839754,53.53,79031.83,0.01,-0.02153,1e-05,3.5456]
[1777901844792,53.53,79031.45,0.01,-0.02154,1e-05,3.54733]
[1777901847839,53.53,79028.19,0.01,-0.02159,1e-05,3.55393]
[1777901848830,53.53,78993.18,0.01,-0.02209,1e-05,3.62149]
[1777901849835,53.53,78972.98,0.01,-0.02238,1e-05,3.66078]
[1777901854868,53.53,78947.91,0.01,-0.02273,1e-05,3.70752]
[1777901859904,53.53,78934.97,0.01,-0.02292,1e-05,3.73258]
[1777901865554,53.53,78948.48,0.01,-0.02272,1e-05,3.7053]
[1777901868529,53.53,78931.0,0.01,-0.02297,1e-05,3.73964]
[1777901870566,53.53,78900.93,0.01,-0.02341,2e-05,3.79888]
[1777901875626,53.52,78897.66,0.01,-0.02346,2e-05,3.80446]
[1777901881056,53.52,78898.64,0.01,-0.02343,2e-05,3.80104]
[1777901886091,53.51,78891.86,0.01,-0.02353,2e-05,3.8137]
[1777901891126,53.51,78891.37,0.01,-0.02352,2e-05,3.81341]
[1777901894150,53.51,78908.02,0.01,-0.02327,1e-05,3.77928]
[1777901899185,53.5,78910.79,0.01,-0.02322,1e-05,3.77278]
[1777901904225,53.5,78893.32,0.01,-0.02348,2e-05,3.80686]
[1777901908725,53.49,78858.03,0.01,-0.024,2e-05,3.87705]
[1777901910268,53.49,78838.21,0.01,-0.02431,2e-05,3.91683]
[1777901915911,53.48,78836.84,0.01,-0.0243,2e-05,3.91514]
[1777901921342,53.48,78841.58,0.01,-0.02421,2e-05,3.90336]
[1777901923900,53.47,78863.31,0.01,-0.02386,2e-05,3.85781]
[1777901929405,53.47,78861.84,0.01,-0.02387,2e-05,3.85879]
[1777901934444,53.46,78876.27,0.01,-0.02364,2e-05,3.82791]
[1777901939479,53.45,78869.51,0.01,-0.02373,2e-05,3.84013]
[1777901943509,53.45,78890.87,0.01,-0.0234,2e-05,3.7959]
[1777901946534,53.45,78912.74,0.01,-0.02307,1e-05,3.75159]
[1777901951104,53.45,78922.81,0.01,-0.02291,1e-05,3.73103]
[1777901951977,53.45,78928.89,0.01,-0.02282,1e-05,3.71888]
[1777901956602,53.44,78946.74,0.01,-0.02256,1e-05,3.68334]
[1777901961636,53.44,78955.78,0.01,-0.02243,1e-05,3.66549]
[1777901966673,53.44,78957.14,0.01,-0.02241,1e-05,3.66277]
[1777901971709,53.44,78958.82,0.01,-0.02237,1e-05,3.65722]
[1777901976743,53.44,78958.07,0.01,-0.02238,1e-05,3.65868]
[1777901980773,53.44,78981.41,0.01,-0.02204,1e-05,3.61332]
[1777901985808,53.45,78984.02,0.01,-0.02201,1e-05,3.60879]
[1777901989836,53.45,78966.89,0.01,-0.02226,1e-05,3.64227]
[1777901992024,53.45,78964.71,0.01,-0.02229,1e-05,3.64655]
[1777901992064,53.45,78962.69,0.01,-0.02232,1e-05,3.65051]
[1777901993209,53.45,78962.69,0.01,-0.02232,1e-05,3.65054]
[1777901993865,53.45,78959.05,0.01,-0.02237,1e-05,3.65766]
[1777901998900,53.45,78948.83,0.01,-0.02252,1e-05,3.67764]
[1777902001173,53.45,78948.43,0.01,-0.02253,1e-05,3.67835]
[1777902001921,53.45,78943.21,0.01,-0.0226,1e-05,3.68856]
[1777902007962,53.44,78933.35,0.01,-0.02274,1e-05,3.70751]
[1777902012997,53.44,78935.16,0.01,-0.02271,1e-05,3.70343]
[1777902017616,53.44,78939.95,0.01,-0.02264,1e-05,3.69363]
[1777902018032,53.44,78939.73,0.01,-0.02264,1e-05,3.69397]
[1777902018607,53.44,78939.73,0.01,-0.02264,1e-05,3.69397]
[1777902019039,53.44,78939.36,0.01,-0.02265,1e-05,3.69461]
[1777902019327,53.44,78939.36,0.01,-0.02265,1e-05,3.69461]
[1777902020053,53.44,78938.33,0.01,-0.02266,1e-05,3.69654]
[1777902020320,53.44,78938.33,0.01,-0.02266,1e-05,3.69654]
[1777902021063,53.44,78938.02,0.01,-0.02267,1e-05,3.69705]
[1777902023077,53.44,78922.24,0.01,-0.0229,1e-05,3.72799]
[1777902028111,53.44,78923.94,0.01,-0.02287,1e-05,3.72382]
[1777902033148,53.43,78926.81,0.01,-0.0228,1e-05,3.71508]
[1777902034155,53.43,78900.87,0.01,-0.02319,1e-05,3.76647]
[1777902035163,53.43,78876.81,0.01,-0.02355,2e-05,3.81452]
[1777902040196,53.43,78883.33,0.01,-0.02344,2e-05,3.79978]
[1777902045231,53.42,78881.94,0.01,-0.02345,2e-05,3.80111]
[1777902050275,53.41,78876.54,0.01,-0.02352,2e-05,3.81052]
[1777902054326,53.41,78902.11,0.01,-0.02313,1e-05,3.7581]
[1777902059814,53.41,78912.62,0.01,-0.02296,1e-05,3.73645]
[1777902059849,53.41,78913.04,0.01,-0.02296,1e-05,3.73531]
[1777902061003,53.41,78913.04,0.01,-0.02296,1e-05,3.73531]
[1777902061058,53.41,78922.23,0.01,-0.02282,1e-05,3.71695]
[1777902061385,53.41,78922.23,0.01,-0.02282,1e-05,3.71695]
[1777902061415,53.41,78930.04,0.01,-0.0227,1e-05,3.70152]
[1777902066975,53.4,78930.33,0.01,-0.0227,1e-05,3.70036]
[1777902067299,53.4,78930.33,0.01,-0.0227,1e-05,3.70036]
[1777902068016,53.4,78930.33,0.01,-0.0227,1e-05,3.70036]
[1777902069503,53.4,78931.72,0.01,-0.02267,1e-05,3.69753]
[1777902069530,53.4,78930.21,0.01,-0.0227,1e-05,3.70041]
[1777902075463,53.4,78928.18,0.01,-0.02272,1e-05,3.70377]
[1777902078879,53.4,78927.73,0.01,-0.02273,1e-05,3.70444]
[1777902078949,53.4,78937.39,0.01,-0.02258,1e-05,3.68519]
[1777902084528,53.4,78938.31,0.01,-0.02257,1e-05,3.68297]
[1777902089565,53.4,78938.29,0.01,-0.02256,1e-05,3.68261]
[1777902092585,53.4,78951.28,0.01,-0.02236,1e-05,3.6546]
[1777902096507,53.4,78939.14,0.01,-0.02254,1e-05,3.67827]
[1777902097190,53.39,78931.67,0.01,-0.02264,1e-05,3.69289]
[1777902102661,53.39,78931.41,0.01,-0.02264,1e-05,3.69285]
[1777902107694,53.39,78930.4,0.01,-0.02266,1e-05,3.69436]
[1777902112731,53.39,78930.69,0.01,-0.02265,1e-05,3.69325]
[1777902117765,53.39,78934.76,0.01,-0.02258,1e-05,3.68476]
[1777902122800,53.39,78936.78,0.01,-0.02255,1e-05,3.6803]
[1777902127837,53.38,78934.52,0.01,-0.02258,1e-05,3.68422]
[1777902132871,53.38,78932.16,0.01,-0.02261,1e-05,3.68829]
[1777902136899,53.38,78916.85,0.01,-0.02283,1e-05,3.71803]
[1777902142132,53.38,78907.23,0.01,-0.02297,1e-05,3.73638]
[1777902145963,53.37,78887.97,0.01,-0.02325,2e-05,3.77388]
[1777902150996,53.37,78884.95,0.01,-0.02327,2e-05,3.77645]
[1777902156034,53.37,78881.38,0.01,-0.02332,2e-05,3.78249]
[1777902161068,53.36,78881.17,0.01,-0.02331,2e-05,3.78177]
[1777902166103,53.36,78881.91,0.01,-0.02329,2e-05,3.77914]
[1777902171137,53.35,78876.76,0.01,-0.02336,2e-05,3.78823]
[1777902176174,53.35,78886.01,0.01,-0.02322,2e-05,3.76858]
[1777902179932,53.35,78888.58,0.01,-0.02317,1e-05,3.76282]
[1777902180201,53.35,78891.89,0.01,-0.02312,1e-05,3.75602]
[1777902185236,53.34,78891.1,0.01,-0.02313,1e-05,3.75679]
[1777902190271,53.34,78891.21,0.01,-0.02312,1e-05,3.75582]
[1777902194299,53.34,78912.52,0.01,-0.0228,1e-05,3.7129]
[1777902199334,53.34,78912.51,0.01,-0.0228,1e-05,3.71266]
[1777902204369,53.34,78906.48,0.01,-0.02289,1e-05,3.72436]
[1777902209405,53.33,78901.18,0.01,-0.02296,1e-05,3.7345]
[1777902211420,53.33,78883.96,0.01,-0.0232,2e-05,3.76636]
[1777902216454,53.33,78881.12,0.01,-0.02324,2e-05,3.77137]
[1777902220482,53.33,78865.59,0.01,-0.02347,2e-05,3.80195]
[1777902225518,53.33,78867.16,0.01,-0.02344,2e-05,3.79784]
[1777902230553,53.32,78867.59,0.01,-0.02343,2e-05,3.7961]
[1777902235587,53.32,78872.13,0.01,-0.02335,2e-05,3.78612]
[1777902240622,53.32,78871.51,0.01,-0.02336,2e-05,3.78656]
[1777902245658,53.31,78870.8,0.01,-0.02336,2e-05,3.78719]
[1777902250694,53.31,78869.63,0.01,-0.02337,2e-05,3.78855]
[1777902255728,53.31,78869.72,0.01,-0.02336,2e-05,3.78768]
[1777902260764,53.3,78884.06,0.01,-0.02314,1e-05,3.75796]
[1777902265997,53.3,78897.57,0.01,-0.02294,1e-05,3.73065]
[1777902271839,53.3,78907.75,0.01,-0.02277,1e-05,3.70767]
[1777902276873,53.3,78905.15,0.01,-0.02281,1e-05,3.71254]
[1777902281231,53.3,78889.77,0.01,-0.02303,1e-05,3.74279]
[1777902286944,53.3,78873.0,0.01,-0.02328,2e-05,3.77561]
[1777902291980,53.29,78868.93,0.01,-0.02333,2e-05,3.78284]
[1777902297014,53.29,78868.17,0.01,-0.02334,2e-05,3.78337]
[1777902302312,53.29,78867.92,0.01,-0.02333,2e-05,3.78304]
[1777902302410,53.28,78835.63,0.01,-0.02382,2e-05,3.8482]
[1777902302688,53.28,78835.63,0.01,-0.02382,2e-05,3.8482]
[1777902302885,53.28,78835.63,0.01,-0.02382,2e-05,3.8482]
[1777902303060,53.28,78835.32,0.01,-0.02383,2e-05,3.84883]
[1777902304008,53.28,78835.32,0.01,-0.02383,2e-05,3.84883]
[1777902304073,53.28,78797.26,0.01,-0.02442,2e-05,3.92641]
[1777902306390,53.28,78797.26,0.01,-0.02441,2e-05,3.92553]
[1777902307087,53.28,78795.49,0.01,-0.02443,2e-05,3.92874]
[1777902312128,53.27,78787.64,0.01,-0.02454,2e-05,3.94265]
[1777902317164,53.26,78789.83,0.01,-0.02449,2e-05,3.93548]
[1777902321192,53.25,78807.75,0.01,-0.02419,2e-05,3.89657]
[1777902326229,53.25,78807.88,0.01,-0.02417,2e-05,3.89423]
[1777902328242,53.24,78791.77,0.01,-0.02442,2e-05,3.92664]
[1777902333276,53.23,78795.18,0.01,-0.02434,2e-05,3.91483]
[1777902338311,53.23,78804.14,0.01,-0.02418,2e-05,3.89416]
[1777902340325,53.22,78824.89,0.01,-0.02385,2e-05,3.85081]
[1777902341437,53.22,78824.89,0.01,-0.02385,2e-05,3.85081]
[1777902341526,53.22,78827.81,0.01,-0.0238,2e-05,3.84452]
[1777902342065,53.22,78827.81,0.01,-0.0238,2e-05,3.84452]
[1777902342340,53.22,78826.0,0.01,-0.02383,2e-05,3.84788]
[1777902347374,53.21,78813.04,0.01,-0.02402,2e-05,3.87262]
[1777902348974,53.21,78813.28,0.01,-0.02401,2e-05,3.87176]
[1777902349143,53.21,78813.28,0.01,-0.02401,2e-05,3.87176]
[1777902349469,53.21,78813.28,0.01,-0.02401,2e-05,3.87176]
[1777902350396,53.21,78824.13,0.01,-0.02384,2e-05,3.84886]
[1777902350621,53.21,78824.13,0.01,-0.02384,2e-05,3.84886]
[1777902351404,53.21,78828.27,0.01,-0.02377,2e-05,3.84009]
[1777902356438,53.2,78838.79,0.01,-0.0236,2e-05,3.81727]
[1777902361474,53.2,78842.19,0.01,-0.02354,2e-05,3.80916]
[1777902366508,53.2,78832.75,0.01,-0.02367,2e-05,3.8271]
[1777902371546,53.19,78832.25,0.01,-0.02367,2e-05,3.82689]
[1777902375253,53.19,78847.68,0.01,-0.02343,2e-05,3.79476]
[1777902379174,53.19,78863.38,0.01,-0.02319,2e-05,3.76255]
[1777902384636,53.18,78873.35,0.01,-0.02304,1e-05,3.74205]
[1777902389671,53.18,78872.65,0.01,-0.02304,1e-05,3.74297]
[1777902394706,53.18,78855.07,0.01,-0.02329,2e-05,3.77545]
[1777902399317,53.18,78871.02,0.01,-0.02305,1e-05,3.74284]
[1777902403774,53.18,78892.85,0.01,-0.02272,1e-05,3.6991]
[1777902409384,53.18,78900.57,0.01,-0.02261,1e-05,3.68381]
[1777902414854,53.18,78901.16,0.01,-0.0226,1e-05,3.68273]
[1777902419893,53.18,78893.55,0.01,-0.02271,1e-05,3.69771]
[1777902424925,53.18,78886.93,0.01,-0.02281,1e-05,3.71078]
[1777902426939,53.18,78868.31,0.01,-0.02308,1e-05,3.74774]
[1777902431973,53.17,78879.73,0.01,-0.02291,1e-05,3.72443]
[1777902437013,53.17,78878.22,0.01,-0.02293,1e-05,3.72701]
[1777902442057,53.17,78880.13,0.01,-0.0229,1e-05,3.72279]
[1777902446504,53.17,78907.3,0.01,-0.02249,1e-05,3.66865]
[1777902453134,53.17,78916.35,0.01,-0.02235,1e-05,3.64873]
[1777902458171,53.17,78921.14,0.01,-0.02228,1e-05,3.63957]
[1777902463204,53.17,78914.47,0.01,-0.02238,1e-05,3.6529]
[1777902468241,53.17,78913.05,0.01,-0.0224,1e-05,3.65577]
[1777902473275,53.17,78919.55,0.01,-0.02231,1e-05,3.64313]
[1777902477305,53.17,78902.26,0.01,-0.02256,1e-05,3.67717]
[1777902482340,53.17,78911.43,0.01,-0.02242,1e-05,3.65895]
[1777902487378,53.17,78905.85,0.01,-0.02251,1e-05,3.66996]
[1777902492411,53.17,78890.46,0.01,-0.02273,1e-05,3.70011]
[1777902496439,53.17,78874.88,0.01,-0.02296,1e-05,3.73073]
[1777902501474,53.17,78865.61,0.01,-0.02309,1e-05,3.74846]
[1777902506509,53.16,78901.9,0.01,-0.02255,1e-05,3.67555]
[1777902507517,53.16,78917.17,0.01,-0.02232,1e-05,3.64546]
[1777902509529,53.16,78935.42,0.01,-0.02206,1e-05,3.60986]
[1777902514565,53.17,78940.34,0.01,-0.02198,1e-05,3.59848]
[1777902519602,53.17,78947.24,0.01,-0.02188,1e-05,3.58563]
[1777902524637,53.17,78948.89,0.01,-0.02186,1e-05,3.58298]
[1777902529674,53.17,78935.09,0.01,-0.02207,1e-05,3.61024]
[1777902534707,53.17,78926.8,0.01,-0.02219,1e-05,3.62665]
[1777902540307,53.17,78907.4,0.01,-0.02247,1e-05,3.6649]
[1777902545784,53.17,78889.27,0.01,-0.02274,1e-05,3.70053]
[1777902550820,53.17,78886.93,0.01,-0.02277,1e-05,3.70483]
[1777902555855,53.17,78892.22,0.01,-0.02269,1e-05,3.6941]
[1777902560893,53.17,78891.32,0.01,-0.0227,1e-05,3.69561]
[1777902563914,53.17,78907.25,0.01,-0.02247,1e-05,3.66412]
[1777902568949,53.17,78915.48,0.01,-0.02235,1e-05,3.64818]
[1777902573985,53.17,78912.78,0.01,-0.02238,1e-05,3.65141]
[1777902579019,53.17,78919.09,0.01,-0.02229,1e-05,3.63932]
[1777902584054,53.17,78909.86,0.01,-0.02242,1e-05,3.6577]
[1777902589089,53.17,78901.28,0.01,-0.02255,1e-05,3.67471]
[1777902592111,53.17,78886.15,0.01,-0.02277,1e-05,3.70457]
[1777902597146,53.17,78865.09,0.01,-0.02308,1e-05,3.74612]
[1777902600732,53.17,78830.52,0.01,-0.02359,2e-05,3.81418]
[1777902605646,53.16,78806.08,0.01,-0.02396,2e-05,3.86282]
[1777902611606,53.16,78803.77,0.01,-0.02399,2e-05,3.86595]
[1777902617286,53.15,78805.19,0.01,-0.02395,2e-05,3.86076]
[1777902622322,53.14,78810.31,0.01,-0.02386,2e-05,3.84873]
[1777902627358,53.14,78805.39,0.01,-0.02392,2e-05,3.85737]
[1777902632394,53.13,78803.47,0.01,-0.02393,2e-05,3.85741]
[1777902637433,53.13,78811.66,0.01,-0.02379,2e-05,3.83922]
[1777902642466,53.12,78828.51,0.01,-0.02352,2e-05,3.80372]
[1777902647500,53.12,78839.68,0.01,-0.02334,2e-05,3.78017]
[1777902652535,53.12,78835.21,0.01,-0.02341,2e-05,3.78828]
[1777902657569,53.11,78834.57,0.01,-0.02341,2e-05,3.78861]
[1777902662612,53.11,78829.91,0.01,-0.02347,2e-05,3.79697]
[1777902667642,53.1,78841.86,0.01,-0.02328,2e-05,3.77193]
[1777902672684,53.1,78851.43,0.01,-0.02313,2e-05,3.7519]
[1777902677719,53.1,78866.66,0.01,-0.0229,1e-05,3.72086]
[1777902682754,53.1,78868.69,0.01,-0.02287,1e-05,3.71641]
[1777902687787,53.1,78858.09,0.01,-0.02302,1e-05,3.73701]
[1777902692824,53.09,78855.68,0.01,-0.02304,2e-05,3.73889]
[1777902697858,53.09,78851.29,0.01,-0.0231,2e-05,3.74695]
[1777902703900,53.09,78852.41,0.01,-0.02308,2e-05,3.74361]
[1777902708939,53.08,78854.42,0.01,-0.02304,2e-05,3.73881]
[1777902713970,53.08,78853.44,0.01,-0.02305,2e-05,3.74]
[1777902719005,53.08,78849.96,0.01,-0.02309,2e-05,3.74612]
[1777902724041,53.07,78839.37,0.01,-0.02325,2e-05,3.7664]
[1777902729076,53.07,78841.25,0.01,-0.02321,2e-05,3.76158]
[1777902734110,53.07,78846.21,0.01,-0.02313,2e-05,3.75065]
[1777902739146,53.06,78837.77,0.01,-0.02325,2e-05,3.76661]
[1777902744181,53.06,78841.25,0.01,-0.02319,2e-05,3.75862]
[1777902749216,53.06,78834.49,0.01,-0.02328,2e-05,3.77122]
[1777902754252,53.05,78825.27,0.01,-0.0234,2e-05,3.78647]
[1777902759339,53.05,78828.1,0.01,-0.02335,2e-05,3.77985]
[1777902765788,53.04,78839.67,0.01,-0.02317,2e-05,3.75532]
[1777902771940,53.04,78838.11,0.01,-0.02318,2e-05,3.75703]
[1777902777420,53.04,78824.32,0.01,-0.02338,2e-05,3.78394]
[1777902782452,53.03,78806.2,0.01,-0.02365,2e-05,3.81949]
[1777902786480,53.03,78790.42,0.01,-0.02389,2e-05,3.85049]
[1777902791517,53.02,78775.06,0.01,-0.02411,2e-05,3.88034]
[1777902792588,53.02,78775.06,0.01,-0.02411,2e-05,3.88034]
[1777902792688,53.02,78775.34,0.01,-0.02411,2e-05,3.87937]
[1777902798565,53.01,78772.39,0.01,-0.02413,2e-05,3.88305]
[1777902800306,53.01,78773.53,0.01,-0.02411,2e-05,3.88031]
[1777902800924,53.01,78773.53,0.01,-0.02411,2e-05,3.88031]
[1777902801391,53.01,78773.07,0.01,-0.02412,2e-05,3.88087]
[1777902801586,53.01,78773.07,0.01,-0.02411,2e-05,3.88049]
[1777902805463,53.0,78773.54,0.01,-0.0241,2e-05,3.87838]
[1777902805614,53.0,78773.17,0.01,-0.0241,2e-05,3.87876]
[1777902807252,53.0,78768.79,0.01,-0.02417,2e-05,3.88742]
[1777902807842,53.0,78768.79,0.01,-0.02417,2e-05,3.88742]
[1777902812498,52.99,78762.55,0.01,-0.02424,2e-05,3.89591]
[1777902812930,52.99,78762.55,0.01,-0.02424,2e-05,3.89591]
[1777902812662,52.99,78762.77,0.01,-0.02423,2e-05,3.89504]
[1777902813971,52.99,78762.77,0.01,-0.02423,2e-05,3.89504]
[1777902813676,52.99,78760.96,0.01,-0.02426,2e-05,3.89838]
[1777902814223,52.99,78760.96,0.01,-0.02426,2e-05,3.89838]
[1777902816203,52.99,78752.0,0.01,-0.02439,2e-05,3.91613]
[1777902816694,52.98,78752.04,0.01,-0.02439,2e-05,3.9156]
[1777902819002,52.98,78752.69,0.01,-0.02437,2e-05,3.91381]
[1777902819712,52.98,78753.15,0.01,-0.02436,2e-05,3.91197]
[1777902820108,52.98,78753.15,0.01,-0.02436,2e-05,3.91197]
[1777902820719,52.98,78753.04,0.01,-0.02436,2e-05,3.91177]
[1777902825754,52.97,78753.39,0.01,-0.02434,2e-05,3.90884]
[1777902828775,52.97,78769.14,0.01,-0.02408,2e-05,3.87499]
[1777902833811,52.96,78760.82,0.01,-0.02419,2e-05,3.89023]
[1777902838846,52.95,78778.08,0.01,-0.02391,2e-05,3.85271]
[1777902843881,52.95,78792.96,0.01,-0.02367,2e-05,3.82062]
[1777902848914,52.94,78784.07,0.01,-0.0238,2e-05,3.83735]
[1777902853950,52.94,78785.97,0.01,-0.02376,2e-05,3.83198]
[1777902858987,52.93,78784.24,0.01,-0.02377,2e-05,3.83408]
[1777902864021,52.93,78789.64,0.01,-0.02368,2e-05,3.82166]
[1777902869055,52.92,78789.63,0.01,-0.02367,2e-05,3.82036]
[1777902874090,52.91,78768.41,0.01,-0.02397,2e-05,3.85983]
[1777902879125,52.91,78770.57,0.01,-0.02393,2e-05,3.85377]
[1777902884160,52.9,78780.07,0.01,-0.02377,2e-05,3.8328]
[1777902889194,52.9,78779.19,0.01,-0.02377,2e-05,3.83318]
[1777902894233,52.89,78779.8,0.01,-0.02375,2e-05,3.83052]
[1777902899268,52.89,78775.05,0.01,-0.02381,2e-05,3.83881]
[1777902904303,52.88,78753.79,0.01,-0.02413,2e-05,3.88104]
[1777902909338,52.88,78750.97,0.01,-0.02416,2e-05,3.88503]
[1777902914373,52.87,78742.84,0.01,-0.02428,2e-05,3.89997]
[1777902919409,52.86,78744.93,0.01,-0.02423,2e-05,3.89371]
[1777902924443,52.86,78742.83,0.01,-0.02425,2e-05,3.89617]
[1777902929479,52.85,78733.45,0.01,-0.02438,2e-05,3.91376]
[1777902934514,52.84,78739.98,0.01,-0.02425,2e-05,3.89592]
[1777902939548,52.84,78737.61,0.01,-0.02428,2e-05,3.89902]
[1777902944587,52.83,78733.25,0.01,-0.02433,2e-05,3.90624]
[1777902949621,52.82,78738.56,0.01,-0.02423,2e-05,3.89336]
[1777902954656,52.82,78757.67,0.01,-0.02392,2e-05,3.8523]
[1777902959691,52.81,78764.95,0.01,-0.0238,2e-05,3.83605]
[1777902964726,52.81,78772.49,0.01,-0.02368,2e-05,3.8195]
[1777902967747,52.81,78787.65,0.01,-0.02344,2e-05,3.78799]
[1777902972782,52.8,78792.46,0.01,-0.02336,2e-05,3.77755]
[1777902978824,52.8,78797.31,0.01,-0.02328,2e-05,3.76695]
[1777902983863,52.8,78808.48,0.01,-0.02311,2e-05,3.74383]
[1777902988899,52.8,78809.07,0.01,-0.02309,2e-05,3.74217]
[1777902993934,52.8,78810.75,0.01,-0.02305,2e-05,3.73609]
[1777902998970,52.79,78811.5,0.01,-0.02304,2e-05,3.73416]
[1777903004013,52.79,78810.72,0.01,-0.02305,2e-05,3.73532]
[1777903009039,52.79,78813.36,0.01,-0.023,2e-05,3.72958]
[1777903014074,52.79,78814.91,0.01,-0.02298,2e-05,3.72603]
[1777903019110,52.79,78814.6,0.01,-0.02298,2e-05,3.72621]
[1777903024144,52.79,78818.94,0.01,-0.02291,2e-05,3.71705]
[1777903029179,52.79,78827.47,0.01,-0.02278,1e-05,3.69969]
[1777903034214,52.79,78830.23,0.01,-0.02274,1e-05,3.694]
[1777903039249,52.78,78830.63,0.01,-0.02273,1e-05,3.69308]
[1777903044284,52.78,78830.85,0.01,-0.02273,1e-05,3.69256]
[1777903049323,52.78,78841.12,0.01,-0.02257,1e-05,3.67213]
[1777903054355,52.79,78844.86,0.01,-0.02251,1e-05,3.66261]
[1777903059981,52.79,78848.13,0.01,-0.02246,1e-05,3.65625]
[1777903065431,52.79,78844.62,0.01,-0.02251,1e-05,3.66337]
[1777903069460,52.79,78820.75,0.01,-0.02287,2e-05,3.7109]
[1777903070897,52.79,78801.24,0.01,-0.02316,2e-05,3.75005]
[1777903076508,52.78,78814.05,0.01,-0.02296,2e-05,3.72357]
[1777903081543,52.78,78817.8,0.01,-0.0229,2e-05,3.71558]
[1777903085571,52.78,78833.05,0.01,-0.02267,1e-05,3.68491]
[1777903090606,52.78,78831.14,0.01,-0.0227,1e-05,3.68859]
[1777903095641,52.78,78828.81,0.01,-0.02273,1e-05,3.69311]
[1777903100679,52.78,78828.48,0.01,-0.02274,1e-05,3.69364]
[1777903107730,52.78,78830.07,0.01,-0.02271,1e-05,3.69028]
[1777903112769,52.78,78831.22,0.01,-0.02268,1e-05,3.68558]
[1777903117805,52.78,78832.75,0.01,-0.02266,1e-05,3.68243]
[1777903122839,52.78,78830.91,0.01,-0.02269,1e-05,3.68596]
[1777903127876,52.78,78832.3,0.01,-0.02266,1e-05,3.68303]
[1777903132910,52.78,78832.83,0.01,-0.02265,1e-05,3.68183]
[1777903137946,52.78,78823.05,0.01,-0.0228,1e-05,3.7012]
[1777903142979,52.77,78820.07,0.01,-0.02284,2e-05,3.7068]
[1777903149024,52.77,78821.36,0.01,-0.02282,1e-05,3.70375]
[1777903154058,52.77,78819.87,0.01,-0.02284,2e-05,3.70633]
[1777903159093,52.77,78826.42,0.01,-0.02274,1e-05,3.69288]
[1777903164128,52.77,78824.71,0.01,-0.02276,1e-05,3.69605]
[1777903169163,52.77,78821.02,0.01,-0.02281,1e-05,3.7032]
[1777903174198,52.77,78815.04,0.01,-0.02289,2e-05,3.71265]
[1777903179233,52.77,78811.61,0.01,-0.02294,2e-05,3.71925]
[1777903184268,52.77,78809.55,0.01,-0.02297,2e-05,3.72312]
[1777903189308,52.76,78806.29,0.01,-0.02302,2e-05,3.72941]
[1777903191320,52.76,78784.13,0.01,-0.02335,2e-05,3.77407]
[1777903196356,52.76,78786.01,0.01,-0.02332,2e-05,3.76939]
[1777903201390,52.76,78790.86,0.01,-0.02324,2e-05,3.75886]
[1777903206425,52.76,78797.38,0.01,-0.02313,2e-05,3.74502]
[1777903211459,52.75,78797.98,0.01,-0.02312,2e-05,3.74319]
[1777903216493,52.75,78810.64,0.01,-0.02292,2e-05,3.71725]
[1777903221536,52.75,78810.92,0.01,-0.02292,2e-05,3.71642]
[1777903225132,52.75,78791.26,0.01,-0.02321,2e-05,3.75585]
[1777903230600,52.75,78796.47,0.01,-0.02313,2e-05,3.74452]
[1777903235632,52.75,78798.13,0.01,-0.02309,2e-05,3.73839]
[1777903239661,52.74,78827.1,0.01,-0.02265,1e-05,3.67996]
[1777903245272,52.74,78818.46,0.01,-0.02278,1e-05,3.69716]
[1777903249731,52.74,78801.13,0.01,-0.02304,2e-05,3.73182]
[1777903255342,52.74,78786.59,0.01,-0.02325,2e-05,3.76053]
[1777903261294,52.74,78784.66,0.01,-0.02328,2e-05,3.76386]
[1777903266858,52.74,78792.64,0.01,-0.02315,2e-05,3.74678]
[1777903271891,52.73,78792.31,0.01,-0.02315,2e-05,3.74683]
[1777903276925,52.73,78797.02,0.01,-0.02308,2e-05,3.7367]
[1777903281961,52.73,78799.28,0.01,-0.02304,2e-05,3.73162]
[1777903288015,52.73,78798.85,0.01,-0.02304,2e-05,3.73189]
[1777903293041,52.73,78802.44,0.01,-0.02297,2e-05,3.72192]
[1777903298075,52.72,78812.15,0.01,-0.02282,2e-05,3.70207]
[1777903299210,52.72,78796.65,0.01,-0.02305,2e-05,3.7332]
[1777903305126,52.72,78797.86,0.01,-0.02303,2e-05,3.73016]
[1777903310163,52.72,78790.71,0.01,-0.02313,2e-05,3.74406]
[1777903315197,52.72,78792.14,0.01,-0.02311,2e-05,3.74051]
[1777903320232,52.72,78773.87,0.01,-0.02338,2e-05,3.77695]
[1777903325559,52.71,78761.25,0.01,-0.02357,2e-05,3.80183]
[1777903335062,52.7,78768.98,0.01,-0.02343,2e-05,3.78362]
[1777903340373,52.7,78785.08,0.01,-0.02318,2e-05,3.74958]
[1777903345413,52.7,78769.42,0.01,-0.02341,2e-05,3.78047]
[1777903350443,52.69,78763.13,0.01,-0.0235,2e-05,3.7921]
[1777903355479,52.69,78765.17,0.01,-0.02344,2e-05,3.78447]
[1777903360515,52.68,78760.83,0.01,-0.0235,2e-05,3.79218]
[1777903362528,52.68,78744.59,0.01,-0.02375,2e-05,3.82492]
[1777903365610,52.68,78723.17,0.01,-0.02408,2e-05,3.86821]
[1777903371591,52.67,78726.91,0.01,-0.024,2e-05,3.85841]
[1777903376626,52.66,78729.93,0.01,-0.02395,2e-05,3.85058]
[1777903381665,52.66,78737.98,0.01,-0.02381,2e-05,3.83273]
[1777903385469,52.66,78713.25,0.01,-0.02419,2e-05,3.88282]
[1777903390728,52.62,78722.74,0.01,-0.02396,2e-05,3.85223]
[1777903396357,52.61,78722.56,0.01,-0.02395,2e-05,3.85085]
[1777903398785,52.61,78704.52,0.01,-0.02423,2e-05,3.88775]
[1777903403819,52.6,78667.53,0.01,-0.02481,2e-05,3.96369]
[1777903408858,52.59,78655.32,0.01,-0.02499,2e-05,3.98722]
[1777903413890,52.59,78655.44,0.01,-0.02495,2e-05,3.98209]
[1777903418928,52.58,78663.65,0.01,-0.0248,2e-05,3.96243]
[1777903423960,52.57,78663.07,0.01,-0.0248,2e-05,3.96146]
[1777903426570,52.56,78641.9,0.01,-0.02513,2e-05,4.00504]
[1777903432024,52.54,78625.43,0.01,-0.02534,2e-05,4.03198]
[1777903436749,52.51,78625.34,0.01,-0.02529,2e-05,4.0249]
[1777903437061,52.51,78625.79,0.01,-0.02528,2e-05,4.02393]
[1777903437954,52.51,78625.79,0.01,-0.02528,2e-05,4.02393]
[1777903438066,52.51,78621.78,0.01,-0.02534,2e-05,4.03142]
[1777903442477,52.5,78639.51,0.01,-0.02503,2e-05,3.99117]
[1777903448143,52.47,78633.12,0.01,-0.02507,2e-05,3.99694]
[1777903451162,52.47,78614.53,0.01,-0.02537,2e-05,4.03522]
[1777903454183,52.46,78635.11,0.01,-0.02502,2e-05,3.98945]
[1777903459219,52.45,78641.76,0.01,-0.02489,2e-05,3.97289]
[1777903464253,52.44,78645.14,0.01,-0.02482,2e-05,3.96349]
[1777903469288,52.43,78629.34,0.01,-0.02506,2e-05,3.99486]
[1777903474323,52.43,78629.76,0.01,-0.02502,2e-05,3.98904]
[1777903479359,52.42,78636.62,0.01,-0.02489,2e-05,3.97197]
[1777903482380,52.41,78654.44,0.01,-0.02459,2e-05,3.93274]
[1777903487414,52.4,78641.82,0.01,-0.02478,2e-05,3.95733]
[1777903492451,52.4,78635.83,0.01,-0.02486,2e-05,3.96765]
[1777903495470,52.39,78619.27,0.01,-0.02512,2e-05,4.00144]
[1777903500512,52.36,78622.02,0.01,-0.02501,2e-05,3.98782]
[1777903505541,52.34,78623.84,0.01,-0.02493,2e-05,3.97639]
[1777903510575,52.31,78638.37,0.01,-0.02464,2e-05,3.93864]
[1777903515609,52.31,78638.38,0.01,-0.02462,2e-05,3.93645]
[1777903520646,52.3,78633.93,0.01,-0.02468,2e-05,3.94366]
[1777903525681,52.29,78620.1,0.01,-0.02489,2e-05,3.97071]
[1777903530715,52.28,78615.92,0.01,-0.02494,2e-05,3.97718]
[1777903535751,52.27,78616.28,0.01,-0.0249,2e-05,3.97156]
[1777903539781,52.27,78632.44,0.01,-0.02462,2e-05,3.93537]
[1777903541793,52.26,78652.52,0.01,-0.02429,2e-05,3.89216]
[1777903546829,52.26,78640.14,0.01,-0.02448,2e-05,3.91644]
[1777903551864,52.25,78635.44,0.01,-0.02454,2e-05,3.92446]
[1777903556899,52.24,78631.19,0.01,-0.02459,2e-05,3.9314]
[1777903561939,52.24,78635.28,0.01,-0.02451,2e-05,3.92075]
[1777903566492,52.23,78627.43,0.01,-0.02463,2e-05,3.93661]
[1777903566536,52.23,78624.25,0.01,-0.02467,2e-05,3.9421]
[1777903567576,52.23,78624.25,0.01,-0.02467,2e-05,3.9421]
[1777903567607,52.23,78624.25,0.01,-0.02467,2e-05,3.9421]
[1777903567621,52.23,78624.19,0.01,-0.02467,2e-05,3.9418]
[1777903573037,52.22,78620.32,0.01,-0.02472,2e-05,3.94794]
[1777903578072,52.21,78613.97,0.01,-0.0248,2e-05,3.95886]
[1777903583108,52.17,78603.9,0.01,-0.02489,2e-05,3.96964]
[1777903588141,52.13,78599.14,0.01,-0.02488,2e-05,3.96865]
[1777903593184,52.12,78589.1,0.01,-0.02501,2e-05,3.98492]
[1777903598215,52.1,78589.96,0.01,-0.02495,2e-05,3.97633]
[1777903603256,52.09,78583.08,0.01,-0.02504,2e-05,3.98878]
[1777903608290,52.08,78585.24,0.01,-0.02499,2e-05,3.98181]
[1777903613325,52.08,78584.97,0.01,-0.02498,2e-05,3.98008]
[1777903618365,52.07,78595.24,0.01,-0.02479,2e-05,3.95592]
[1777903623395,52.06,78596.3,0.01,-0.02476,2e-05,3.95162]
[1777903626725,52.06,78596.84,0.01,-0.02475,2e-05,3.94967]
[1777903626764,52.06,78596.87,0.01,-0.02474,2e-05,3.94921]
[1777903627451,52.06,78596.87,0.01,-0.02474,2e-05,3.94921]
[1777903627542,52.06,78598.96,0.01,-0.0247,2e-05,3.94436]
[1777903633723,52.05,78612.53,0.01,-0.02447,2e-05,3.9137]
[1777903639508,52.04,78621.9,0.01,-0.0243,2e-05,3.89159]
[1777903644542,52.04,78629.82,0.01,-0.02417,2e-05,3.87351]
[1777903649579,52.03,78624.61,0.01,-0.02424,2e-05,3.88311]
[1777903654620,52.03,78629.31,0.01,-0.02414,2e-05,3.86943]
[1777903657633,52.02,78612.96,0.01,-0.0244,2e-05,3.90315]
[1777903662668,52.02,78629.14,0.01,-0.02412,2e-05,3.86746]
[1777903667755,52.02,78646.6,0.01,-0.02384,2e-05,3.82972]
[1777903673745,52.01,78647.95,0.01,-0.02381,2e-05,3.82588]
[1777903678789,52.01,78662.27,0.01,-0.02358,2e-05,3.79532]
[1777903683816,52.01,78650.68,0.01,-0.02376,2e-05,3.81891]
[1777903688851,52.0,78658.7,0.01,-0.02363,2e-05,3.80161]
[1777903693886,52.0,78649.11,0.01,-0.02377,2e-05,3.82099]
[1777903699044,52.0,78648.62,0.01,-0.02378,2e-05,3.82152]
[1777903699078,52.0,78625.46,0.01,-0.02414,2e-05,3.86995]
[1777903700242,52.0,78625.46,0.01,-0.02415,2e-05,3.87013]
[1777903700950,52.0,78590.03,0.01,-0.02472,2e-05,3.9453]
[1777903701949,52.0,78564.61,0.01,-0.02513,2e-05,3.99958]
[1777903702533,52.0,78564.61,0.01,-0.02513,2e-05,3.99958]
[1777903702956,52.0,78573.09,0.01,-0.02499,2e-05,3.98087]
[1777903703282,52.0,78573.09,0.01,-0.02499,2e-05,3.98087]
[1777903703967,52.0,78574.55,0.01,-0.02496,2e-05,3.97733]
[1777903705983,51.99,78611.47,0.01,-0.02436,2e-05,3.89781]
[1777903708001,51.99,78583.25,0.01,-0.02481,2e-05,3.95737]
[1777903712106,51.99,78602.16,0.01,-0.02448,2e-05,3.91297]
[1777903718082,51.98,78606.42,0.01,-0.0244,2e-05,3.90251]
[1777903723117,51.98,78607.0,0.01,-0.02438,2e-05,3.89979]
[1777903728151,51.97,78591.65,0.01,-0.02462,2e-05,3.93095]
[1777903733187,51.97,78595.14,0.01,-0.02455,2e-05,3.92185]
[1777903736980,51.96,78615.96,0.01,-0.0242,2e-05,3.8765]
[1777903742251,51.96,78616.29,0.01,-0.02419,2e-05,3.87455]
[1777903747286,51.95,78618.69,0.01,-0.02414,2e-05,3.86826]
[1777903752326,51.95,78615.33,0.01,-0.02418,2e-05,3.87408]
[1777903757368,51.94,78615.24,0.01,-0.02417,2e-05,3.87292]
[1777903761624,51.94,78595.28,0.01,-0.02449,2e-05,3.9138]
[1777903766077,51.93,78579.96,0.01,-0.02472,2e-05,3.94504]
[1777903769100,51.93,78556.59,0.01,-0.0251,2e-05,3.99406]
[1777903770514,51.93,78516.65,0.01,-0.02576,2e-05,4.0801]
[1777903772628,51.92,78525.42,0.01,-0.0256,2e-05,4.05789]
[1777903772690,51.92,78525.62,0.01,-0.02559,2e-05,4.05683]
[1777903773332,51.92,78525.62,0.01,-0.02559,2e-05,4.05683]
[1777903773477,51.92,78525.62,0.01,-0.02558,2e-05,4.05624]
[1777903775781,51.92,78526.56,0.01,-0.02556,2e-05,4.05361]
[1777903775922,51.92,78519.45,0.01,-0.02568,2e-05,4.06859]
[1777903776981,51.92,78519.45,0.01,-0.02568,2e-05,4.06859]
[1777903777081,51.91,78514.28,0.01,-0.02576,2e-05,4.07935]
[1777903782133,51.9,78531.45,0.01,-0.02545,2e-05,4.03884]
[1777903786136,51.9,78550.99,0.01,-0.02511,2e-05,3.99433]
[1777903789200,51.89,78522.21,0.01,-0.02558,2e-05,4.05549]
[1777903794506,51.88,78535.85,0.01,-0.02533,2e-05,4.02302]
[1777903799661,51.87,78537.76,0.01,-0.02527,2e-05,4.01584]
[1777903802945,51.87,78521.89,0.01,-0.02553,2e-05,4.04895]
[1777903805703,51.86,78536.83,0.01,-0.02527,2e-05,4.01479]
[1777903807720,51.86,78556.94,0.01,-0.02493,2e-05,3.97037]
[1777903812752,51.85,78558.28,0.01,-0.02489,2e-05,3.9655]
[1777903817971,51.85,78567.55,0.01,-0.02473,2e-05,3.944]
[1777903822571,51.84,78583.08,0.01,-0.02446,2e-05,3.90873]
[1777903827858,51.83,78603.01,0.01,-0.02413,2e-05,3.86521]
[1777903832892,51.83,78610.41,0.01,-0.02398,2e-05,3.8462]
[1777903837927,51.83,78611.78,0.01,-0.02395,2e-05,3.84224]
[1777903838944,51.83,78627.93,0.01,-0.0237,2e-05,3.80819]
[1777903840956,51.82,78653.12,0.01,-0.0233,2e-05,3.75554]
[1777903842965,51.82,78668.65,0.01,-0.02306,2e-05,3.72352]
[1777903848000,51.82,78672.11,0.01,-0.02301,2e-05,3.71655]
[1777903853038,51.83,78678.1,0.01,-0.02291,2e-05,3.70439]
[1777903858075,51.83,78682.76,0.01,-0.02284,2e-05,3.69517]
[1777903863112,51.83,78685.36,0.01,-0.02281,2e-05,3.69027]
[1777903868147,51.83,78693.01,0.01,-0.02269,2e-05,3.67512]
[1777903873182,51.83,78700.02,0.01,-0.02259,2e-05,3.66136]
[1777903878217,51.83,78692.92,0.01,-0.0227,2e-05,3.67632]
[1777903883253,51.83,78689.36,0.01,-0.02276,2e-05,3.68397]
[1777903887291,51.84,78670.28,0.01,-0.02306,2e-05,3.72329]
[1777903891319,51.84,78684.6,0.01,-0.02282,2e-05,3.69179]
[1777903895351,51.84,78704.98,0.01,-0.02251,2e-05,3.65067]
[1777903899157,51.84,78723.6,0.01,-0.02224,1e-05,3.61376]
[1777903904416,51.84,78730.14,0.01,-0.02215,1e-05,3.60165]
[1777903910098,51.85,78745.75,0.01,-0.02193,1e-05,3.57199]
[1777903914600,51.85,78748.01,0.01,-0.0219,1e-05,3.56829]
[1777903915282,51.85,78748.01,0.01,-0.0219,1e-05,3.56829]
[1777903914652,51.85,78758.97,0.01,-0.02174,1e-05,3.54683]
[1777903915493,51.85,78759.52,0.01,-0.02173,1e-05,3.54601]
[1777903917506,51.86,78783.33,0.01,-0.02139,1e-05,3.49982]
[1777903920512,51.86,78776.9,0.01,-0.02149,1e-05,3.5136]
[1777903920602,51.86,78774.77,0.01,-0.02152,1e-05,3.51778]
[1777903924296,51.86,78772.17,0.01,-0.02157,1e-05,3.52364]
[1777903924344,51.87,78773.22,0.01,-0.02156,1e-05,3.52229]
[1777903930238,51.87,78783.47,0.01,-0.02142,1e-05,3.50443]
[1777903935273,51.87,78773.11,0.01,-0.02157,1e-05,3.52462]
[1777903940678,51.87,78781.68,0.01,-0.02144,1e-05,3.50693]
[1777903945718,51.87,78786.34,0.01,-0.02137,1e-05,3.4975]
[1777903947960,51.87,78812.03,0.01,-0.021,1e-05,3.4473]
[1777903952813,51.87,78828.8,0.01,-0.02075,1e-05,3.41258]
[1777903958808,51.87,78839.01,0.01,-0.02061,1e-05,3.39314]
[1777903963854,51.87,78841.95,0.01,-0.02057,1e-05,3.38774]
[1777903968317,51.87,78855.35,0.01,-0.02038,1e-05,3.36242]
[1777903968401,51.87,78854.72,0.01,-0.02039,1e-05,3.36381]
[1777903968613,51.87,78854.72,0.01,-0.02039,1e-05,3.36381]
[1777903968764,51.87,78854.72,0.01,-0.02039,1e-05,3.36381]
[1777903968769,51.87,78854.72,0.01,-0.02039,1e-05,3.36381]
[1777903968777,51.87,78854.72,0.01,-0.02039,1e-05,3.36381]
[1777903968889,51.87,78854.72,0.01,-0.02039,1e-05,3.36381]
[1777903969728,51.87,78854.72,0.01,-0.02039,1e-05,3.36381]
[1777903970301,51.87,78869.13,0.01,-0.0202,1e-05,3.33675]
[1777903973928,51.87,78888.2,0.01,-0.01994,1e-05,3.30143]
[1777903976524,51.87,78893.34,0.01,-0.01987,1e-05,3.29224]
[1777903976949,51.88,78897.85,0.01,-0.01981,1e-05,3.28405]
[1777903977539,51.88,78897.85,0.01,-0.01981,1e-05,3.28405]
[1777903978374,51.88,78897.85,0.01,-0.01981,1e-05,3.28405]
[1777903978810,51.88,78907.95,0.01,-0.01968,1e-05,3.2655]
[1777903978995,51.88,78907.95,0.01,-0.01968,1e-05,3.2655]
[1777903979484,51.88,78904.88,0.01,-0.01972,1e-05,3.27145]
[1777903979748,51.88,78904.88,0.01,-0.01972,1e-05,3.27145]
[1777903980234,51.88,78904.88,0.01,-0.01972,1e-05,3.27145]
[1777903980870,51.88,78898.4,0.01,-0.01981,1e-05,3.28376]
[1777903981452,51.88,78898.4,0.01,-0.01981,1e-05,3.28376]
[1777903980979,51.88,78898.05,0.01,-0.01982,1e-05,3.28466]
[1777903981985,51.88,78891.04,0.01,-0.01991,1e-05,3.29798]
[1777903982779,51.88,78891.04,0.01,-0.01991,1e-05,3.29798]
[1777903982877,51.88,78891.04,0.01,-0.01991,1e-05,3.29798]
[1777903982991,51.88,78889.14,0.01,-0.01994,1e-05,3.30173]
[1777903988026,51.88,78875.43,0.01,-0.02013,1e-05,3.32832]
[1777903989983,51.88,78874.37,0.01,-0.02015,1e-05,3.33047]
[1777903990041,51.88,78874.46,0.01,-0.02015,1e-05,3.33046]
[1777903990629,51.88,78874.46,0.01,-0.02015,1e-05,3.33046]
[1777903990980,51.88,78874.46,0.01,-0.02015,1e-05,3.33046]
[1777903995600,51.89,78876.43,0.01,-0.02013,1e-05,3.32762]
[1777903996083,51.89,78872.88,0.01,-0.02018,1e-05,3.33447]
[1777903998096,51.89,78857.04,0.01,-0.0204,1e-05,3.3647]
[1777904003134,51.89,78863.93,0.01,-0.02031,1e-05,3.35212]
[1777904008168,51.89,78875.05,0.01,-0.02016,1e-05,3.33173]
[1777904013217,51.9,78881.42,0.01,-0.02006,1e-05,3.31836]
[1777904018242,51.9,78890.75,0.01,-0.01994,1e-05,3.30159]
[1777904019827,51.9,78894.79,0.01,-0.01989,1e-05,3.29423]
[1777904020256,51.9,78899.39,0.01,-0.01983,1e-05,3.28585]
[1777904021345,51.9,78899.39,0.01,-0.01983,1e-05,3.28585]
[1777904021401,51.9,78916.35,0.01,-0.0196,1e-05,3.25457]
[1777904027305,51.91,78913.73,0.01,-0.01965,1e-05,3.26094]
[1777904032341,51.91,78911.6,0.01,-0.01968,1e-05,3.26612]
[1777904037375,51.92,78910.84,0.01,-0.0197,1e-05,3.2687]
[1777904042410,51.92,78913.04,0.01,-0.01968,1e-05,3.26578]
[1777904047446,51.93,78912.74,0.01,-0.01969,1e-05,3.26743]
[1777904048494,51.93,78912.74,0.01,-0.01969,1e-05,3.26743]
[1777904049460,51.93,78913.98,0.01,-0.01968,1e-05,3.26559]
[1777904050330,51.93,78913.98,0.01,-0.01968,1e-05,3.26559]
[1777904050467,51.93,78926.19,0.01,-0.01952,1e-05,3.24325]
[1777904051087,51.93,78926.19,0.01,-0.01952,1e-05,3.24325]
[1777904051485,51.93,78930.83,0.01,-0.01946,1e-05,3.23498]
[1777904056508,51.94,78945.04,0.01,-0.01928,1e-05,3.21046]
[1777904059531,51.94,78963.43,0.01,-0.01905,1e-05,3.17799]
[1777904064565,51.95,78979.88,0.01,-0.01885,1e-05,3.15027]
[1777904069602,51.96,78976.91,0.01,-0.0189,1e-05,3.15767]
[1777904074638,51.96,78985.79,0.01,-0.01879,1e-05,3.14168]
[1777904079672,51.97,78978.83,0.01,-0.01889,1e-05,3.15638]
[1777904082694,51.98,78960.69,0.01,-0.01914,1e-05,3.19042]
[1777904087731,51.98,78967.41,0.01,-0.01906,1e-05,3.17995]
[1777904091758,51.99,78983.43,0.01,-0.01886,1e-05,3.15257]
[1777904096792,52.0,78985.03,0.01,-0.01886,1e-05,3.15183]
[1777904101829,52.01,78963.42,0.01,-0.01915,1e-05,3.19293]
[1777904106864,52.01,78955.22,0.01,-0.01927,1e-05,3.20959]
[1777904111898,52.02,78957.51,0.01,-0.01926,1e-05,3.20705]
[1777904113913,52.02,78974.97,0.01,-0.01903,1e-05,3.17639]
[1777904119955,52.03,78990.16,0.01,-0.01885,1e-05,3.15147]
[1777904124991,52.04,78966.89,0.01,-0.01917,1e-05,3.19519]
[1777904128019,52.04,78991.1,0.01,-0.01886,1e-05,3.15285]
[1777904133047,52.05,78998.61,0.01,-0.01877,1e-05,3.13942]
[1777904138085,52.06,78998.35,0.01,-0.01879,1e-05,3.14195]
[1777904143124,52.07,78994.71,0.01,-0.01885,1e-05,3.15057]
[1777904147151,52.07,78979.44,0.01,-0.01906,1e-05,3.17962]
[1777904152186,52.08,78983.85,0.01,-0.01901,1e-05,3.17336]
[1777904156214,52.09,79000.59,0.01,-0.01881,1e-05,3.14472]
[1777904161250,52.11,79002.21,0.01,-0.01883,1e-05,3.1476]
[1777904166285,52.12,78988.03,0.01,-0.01902,1e-05,3.17513]
[1777904171320,52.12,78989.68,0.01,-0.01902,1e-05,3.17395]
[1777904176356,52.13,78990.02,0.01,-0.01902,1e-05,3.17512]
[1777904181390,52.14,78984.83,0.01,-0.01911,1e-05,3.18655]
[1777904186429,52.15,78987.7,0.01,-0.01908,1e-05,3.18271]
[1777904191460,52.15,78985.92,0.01,-0.0191,1e-05,3.1858]
[1777904196494,52.16,78988.05,0.01,-0.01909,1e-05,3.18364]
[1777904199516,52.16,78972.73,0.01,-0.01929,1e-05,3.21241]
[1777904204551,52.17,78963.63,0.01,-0.01942,1e-05,3.23036]
[1777904209588,52.17,78973.96,0.01,-0.0193,1e-05,3.21296]
[1777904214624,52.18,78978.46,0.01,-0.01925,1e-05,3.20618]
[1777904219658,52.19,78990.71,0.01,-0.0191,1e-05,3.18556]
[1777904224693,52.19,78993.02,0.01,-0.01908,1e-05,3.18312]
[1777904228721,52.2,78977.19,0.01,-0.0193,1e-05,3.21308]
[1777904233757,52.2,78977.32,0.01,-0.01931,1e-05,3.21425]
[1777904238793,52.21,78969.4,0.01,-0.01942,1e-05,3.23002]
[1777904243826,52.21,78985.58,0.01,-0.01922,1e-05,3.20198]
[1777904248861,52.22,78990.78,0.01,-0.01916,1e-05,3.19423]
[1777904253896,52.23,78996.71,0.01,-0.01908,1e-05,3.18318]
[1777904258932,52.23,78989.03,0.01,-0.0192,1e-05,3.19883]
[1777904263967,52.24,78990.2,0.01,-0.01919,1e-05,3.19844]
[1777904269003,52.25,78993.66,0.01,-0.01916,1e-05,3.19389]
[1777904274040,52.25,78992.73,0.01,-0.01919,1e-05,3.19733]
[1777904275046,52.26,79012.49,0.01,-0.01893,1e-05,3.16199]
[1777904277714,52.26,79035.75,0.01,-0.01864,1e-05,3.12149]
[1777904281101,52.26,79060.55,0.01,-0.01833,1e-05,3.07889]
[1777904286127,52.29,79049.82,0.01,-0.01851,1e-05,3.1039]
[1777904289147,52.29,79033.45,0.01,-0.01873,1e-05,3.13408]
[1777904294189,52.3,79023.52,0.01,-0.01887,1e-05,3.15351]
[1777904295193,52.3,79042.28,0.01,-0.01863,1e-05,3.1204]
[1777904296200,52.3,79062.64,0.01,-0.01838,1e-05,3.08484]
[1777904298214,52.31,79079.9,0.01,-0.01817,1e-05,3.05546]
[1777904303247,52.32,79074.4,0.01,-0.01825,1e-05,3.0675]
[1777904308681,52.32,79070.36,0.01,-0.01831,1e-05,3.07646]
[1777904310299,52.34,79042.67,0.01,-0.0187,1e-05,3.13054]
[1777904315371,52.35,79035.16,0.01,-0.0188,1e-05,3.14356]
[1777904319379,52.36,79018.02,0.01,-0.01903,1e-05,3.17547]
[1777904324413,52.36,79025.65,0.01,-0.01894,1e-05,3.16303]
[1777904329449,52.37,79028.06,0.01,-0.01892,1e-05,3.16011]
[1777904334483,52.37,79031.5,0.01,-0.01888,1e-05,3.15532]
[1777904339518,52.38,79034.24,0.01,-0.01886,1e-05,3.15179]
[1777904343547,52.38,79050.9,0.01,-0.01865,1e-05,3.12327]
[1777904348584,52.39,79050.84,0.01,-0.01866,1e-05,3.12508]
[1777904353618,52.39,79054.49,0.01,-0.01863,1e-05,3.12033]
[1777904358655,52.4,79037.04,0.01,-0.01886,1e-05,3.15304]
[1777904360669,52.4,79056.02,0.01,-0.01862,1e-05,3.11982]
[1777904365702,52.41,79049.07,0.01,-0.01873,1e-05,3.13386]
[1777904370738,52.42,79043.04,0.01,-0.01881,1e-05,3.14616]
[1777904375772,52.42,79054.17,0.01,-0.01867,1e-05,3.12585]
[1777904380816,52.43,79051.97,0.01,-0.01871,1e-05,3.13144]
[1777904385843,52.44,79041.71,0.01,-0.01885,1e-05,3.15132]
[1777904390880,52.44,79038.87,0.01,-0.0189,1e-05,3.15785]
[1777904395912,52.45,79028.37,0.01,-0.01904,1e-05,3.17801]
[1777904397927,52.45,79047.16,0.01,-0.01881,1e-05,3.14492]
[1777904402962,52.45,79054.13,0.01,-0.01873,1e-05,3.13408]
[1777904408001,52.46,79060.25,0.01,-0.01866,1e-05,3.12493]
[1777904413036,52.47,79072.81,0.01,-0.01852,1e-05,3.1045]
[1777904418076,52.48,79080.17,0.01,-0.01844,1e-05,3.09352]
[1777904423105,52.48,79095.95,0.01,-0.01825,1e-05,3.06803]
[1777904425122,52.49,79113.31,0.01,-0.01805,1e-05,3.03878]
[1777904430752,52.5,79111.26,0.01,-0.01809,1e-05,3.04485]
[1777904433743,52.51,79085.87,0.01,-0.01841,1e-05,3.08893]
[1777904438214,52.51,79102.84,0.01,-0.01821,1e-05,3.06089]
[1777904440905,52.52,79082.04,0.01,-0.01847,1e-05,3.09858]
[1777904445259,52.53,79099.73,0.01,-0.01827,1e-05,3.06968]
[1777904450975,52.53,79101.53,0.01,-0.01826,1e-05,3.06877]
[1777904456451,52.54,79098.97,0.01,-0.01831,1e-05,3.0754]
[1777904462382,52.55,79081.25,0.01,-0.01855,1e-05,3.10926]
[1777904467422,52.56,79086.31,0.01,-0.0185,1e-05,3.10225]
[1777904471451,52.57,79065.64,0.01,-0.01877,1e-05,3.14025]
[1777904476486,52.57,79064.7,0.01,-0.01879,1e-05,3.14346]
[1777904481521,52.58,79059.84,0.01,-0.01887,1e-05,3.15361]
[1777904486556,52.59,79064.5,0.01,-0.01882,1e-05,3.14673]
[1777904491590,52.59,79055.71,0.01,-0.01893,1e-05,3.16173]
[1777904496626,52.6,79055.56,0.01,-0.01894,1e-05,3.16331]
[1777904501661,52.6,79057.72,0.01,-0.01892,1e-05,3.16072]
[1777904506696,52.61,79058.69,0.01,-0.01892,1e-05,3.16028]
[1777904511732,52.61,79059.77,0.01,-0.01891,1e-05,3.15962]
[1777904516769,52.62,79070.6,0.01,-0.01878,1e-05,3.14163]
[1777904521801,52.62,79082.99,0.01,-0.01864,1e-05,3.12123]
[1777904525830,52.63,79103.09,0.01,-0.01839,1e-05,3.08728]
[1777904528855,52.63,79128.68,0.01,-0.01808,1e-05,3.04398]
[1777904531318,52.64,79136.56,0.01,-0.01799,1e-05,3.03129]
[1777904531955,52.64,79136.56,0.01,-0.01799,1e-05,3.03129]
[1777904532019,52.64,79172.89,0.01,-0.01755,1e-05,2.96961]
[1777904534370,52.64,79179.88,0.01,-0.01747,1e-05,2.95827]
[1777904534899,52.64,79177.63,0.01,-0.0175,1e-05,2.9624]
[1777904539934,52.65,79160.62,0.01,-0.01772,1e-05,2.99319]
[1777904544968,52.65,79170.64,0.01,-0.01761,1e-05,2.9772]
[1777904545263,52.65,79170.64,0.01,-0.01761,1e-05,2.9772]
[1777904545975,52.66,79182.54,0.01,-0.01747,1e-05,2.95732]
[1777904546573,52.66,79182.54,0.01,-0.01747,1e-05,2.95732]
[1777904546982,52.66,79187.27,0.01,-0.01741,1e-05,2.9493]
[1777904547328,52.66,79187.27,0.01,-0.01741,1e-05,2.9493]
[1777904548034,52.66,79187.27,0.01,-0.01741,1e-05,2.9493]
[1777904553026,52.65,79152.79,0.01,-0.01781,1e-05,3.00581]
[1777904556540,52.65,79157.46,0.01,-0.01775,1e-05,2.99751]
[1777904557053,52.65,79160.64,0.01,-0.01772,1e-05,2.99198]
[1777904559070,52.65,79177.67,0.01,-0.01751,1e-05,2.96288]
[1777904560462,52.65,79183.22,0.01,-0.01744,1e-05,2.95346]
[1777904561084,52.65,79185.74,0.01,-0.01741,1e-05,2.94919]
[1777904562136,52.65,79188.28,0.01,-0.01738,1e-05,2.9449]
[1777904562306,52.65,79188.28,0.01,-0.01738,1e-05,2.9449]
[1777904562313,52.65,79188.28,0.01,-0.01738,1e-05,2.9449]
[1777904562843,52.65,79188.28,0.01,-0.01738,1e-05,2.9449]
[1777904563380,52.65,79189.04,0.01,-0.01737,1e-05,2.94362]
[1777904564108,52.65,79192.88,0.01,-0.01733,1e-05,2.93717]
[1777904565258,52.65,79187.06,0.01,-0.0174,1e-05,2.94699]
[1777904566122,52.65,79188.89,0.01,-0.01738,1e-05,2.9439]
[1777904566461,52.65,79188.89,0.01,-0.01738,1e-05,2.9439]
[1777904567130,52.65,79194.58,0.01,-0.01731,1e-05,2.93433]
[1777904572165,52.65,79197.4,0.01,-0.01728,1e-05,2.92974]
[1777904577200,52.65,79198.2,0.01,-0.01727,1e-05,2.92857]
[1777904578469,52.65,79198.2,0.01,-0.01727,1e-05,2.92857]
[1777904578570,52.65,79195.42,0.01,-0.0173,1e-05,2.93328]
[1777904581916,52.65,79174.83,0.01,-0.01755,1e-05,2.96796]
[1777904583265,52.65,79174.83,0.01,-0.01755,1e-05,2.96796]
[1777904583823,52.65,79174.83,0.01,-0.01755,1e-05,2.96796]
[1777904592312,52.65,79159.07,0.01,-0.01773,1e-05,2.99435]
[1777904593806,52.65,79159.07,0.01,-0.01773,1e-05,2.99435]
[1777904593833,52.65,79163.41,0.01,-0.01768,1e-05,2.98679]
[1777904599362,52.65,79166.42,0.01,-0.01764,1e-05,2.98143]
[1777904601365,52.65,79164.82,0.01,-0.01766,1e-05,2.9841]
[1777904601916,52.65,79164.82,0.01,-0.01766,1e-05,2.9841]
[1777904602007,52.65,79164.82,0.01,-0.01766,1e-05,2.9841]
[1777904602009,52.65,79165.08,0.01,-0.01766,1e-05,2.98355]
[1777904603849,52.65,79165.08,0.01,-0.01766,1e-05,2.98355]
[1777904603890,52.65,79171.94,0.01,-0.01757,1e-05,2.97179]
[1777904609431,52.65,79182.6,0.01,-0.01744,1e-05,2.95362]
[1777904613462,52.65,79194.98,0.01,-0.01729,1e-05,2.93078]
[1777904618500,52.65,79197.71,0.01,-0.01726,1e-05,2.92643]
[1777904621482,52.65,79209.11,0.01,-0.01712,1e-05,2.90746]
[1777904621550,52.65,79206.18,0.01,-0.01716,1e-05,2.91251]
[1777904626552,52.65,79215.26,0.01,-0.01705,1e-05,2.89774]
[1777904629513,52.65,79217.16,0.01,-0.01703,1e-05,2.8949]
[1777904629598,52.65,79209.36,0.01,-0.01713,1e-05,2.90799]
[1777904630397,52.65,79209.36,0.01,-0.01713,1e-05,2.90799]
[1777904630581,52.65,79209.36,0.01,-0.01713,1e-05,2.90809]
[1777904632924,52.65,79209.26,0.01,-0.01713,1e-05,2.90834]
[1777904632971,52.66,79210.07,0.01,-0.01712,1e-05,2.90706]
[1777904634841,52.66,79210.33,0.01,-0.01712,1e-05,2.90671]
[1777904634928,52.66,79201.52,0.01,-0.01722,1e-05,2.92151]
[1777904637532,52.66,79199.54,0.01,-0.01724,1e-05,2.92494]
[1777904637629,52.66,79198.18,0.01,-0.01726,1e-05,2.92726]
[1777904639255,52.66,79198.02,0.01,-0.01726,1e-05,2.92757]
[1777904639643,52.66,79197.02,0.01,-0.01727,1e-05,2.92928]
[1777904642688,52.66,79197.0,0.01,-0.01728,1e-05,2.92938]
[1777904642770,52.66,79203.2,0.01,-0.0172,1e-05,2.91902]
[1777904644548,52.66,79203.19,0.01,-0.0172,1e-05,2.91908]
[1777904644867,52.66,79214.67,0.01,-0.01707,1e-05,2.89996]
[1777904647701,52.66,79237.77,0.01,-0.0168,1e-05,2.86196]
[1777904651977,52.66,79234.55,0.01,-0.01684,1e-05,2.86773]
[1777904652044,52.66,79235.99,0.01,-0.01683,1e-05,2.86551]
[1777904652476,52.66,79235.99,0.01,-0.01683,1e-05,2.86551]
[1777904652525,52.66,79235.99,0.01,-0.01683,1e-05,2.86551]
[1777904653812,52.66,79235.99,0.01,-0.01683,1e-05,2.86566]
[1777904653889,52.66,79236.4,0.01,-0.01682,1e-05,2.86513]
[1777904659789,52.67,79252.22,0.01,-0.01665,1e-05,2.84015]
[1777904662810,52.68,79268.7,0.01,-0.01648,1e-05,2.81601]
[1777904667848,52.68,79259.01,0.01,-0.0166,1e-05,2.83291]
[1777904668664,52.68,79259.01,0.01,-0.0166,1e-05,2.83291]
[1777904668962,52.68,79259.01,0.01,-0.0166,1e-05,2.83291]
[1777904671167,52.68,79248.73,0.01,-0.01672,1e-05,2.85015]
[1777904671876,52.69,79241.07,0.01,-0.0168,1e-05,2.86112]
[1777904672440,52.69,79241.07,0.01,-0.0168,1e-05,2.86112]
[1777904672961,52.69,79241.07,0.01,-0.0168,1e-05,2.86112]
[1777904674900,52.69,79221.2,0.01,-0.01703,1e-05,2.89442]
[1777904677921,52.69,79237.56,0.01,-0.01684,1e-05,2.86759]
[1777904679868,52.69,79237.56,0.01,-0.01684,1e-05,2.86772]
[1777904679935,52.69,79240.36,0.01,-0.01681,1e-05,2.86325]
[1777904684969,52.69,79252.67,0.01,-0.01668,1e-05,2.8439]
[1777904690005,52.7,79253.62,0.01,-0.01667,1e-05,2.84324]
[1777904695039,52.7,79267.13,0.01,-0.01652,1e-05,2.82217]
[1777904700076,52.71,79264.27,0.01,-0.01656,1e-05,2.82788]
[1777904705119,52.71,79263.15,0.01,-0.01658,1e-05,2.83069]
[1777904708138,52.71,79246.01,0.01,-0.01678,1e-05,2.85929]
[1777904712165,52.71,79230.37,0.01,-0.01697,1e-05,2.88563]
[1777904713280,52.71,79230.37,0.01,-0.01697,1e-05,2.88563]
[1777904714190,52.71,79243.65,0.01,-0.01681,1e-05,2.86379]
[1777904716350,52.72,79244.35,0.01,-0.01681,1e-05,2.86309]
[1777904717212,52.72,79245.3,0.01,-0.0168,1e-05,2.86167]
[1777904717446,52.72,79245.3,0.01,-0.0168,1e-05,2.86167]
[1777904718217,52.72,79230.83,0.01,-0.01697,1e-05,2.88573]
[1777904723252,52.72,79227.73,0.01,-0.01701,1e-05,2.89144]
[1777904728286,52.72,79226.5,0.01,-0.01703,1e-05,2.89401]
[1777904733317,52.72,79225.28,0.01,-0.01703,1e-05,2.8946]
[1777904736213,52.73,79249.64,0.01,-0.01675,1e-05,2.85476]
[1777904741377,52.73,79256.62,0.01,-0.01668,1e-05,2.84435]
[1777904746413,52.74,79263.31,0.01,-0.01661,1e-05,2.83443]
[1777904751453,52.74,79262.79,0.01,-0.01662,1e-05,2.83634]
[1777904756488,52.74,79276.23,0.01,-0.01648,1e-05,2.81551]
[1777904761524,52.75,79274.41,0.01,-0.01651,1e-05,2.81965]
[1777904766560,52.75,79275.67,0.01,-0.0165,1e-05,2.81877]
[1777904769590,52.76,79293.94,0.01,-0.0163,1e-05,2.78989]
[1777904774633,52.76,79296.31,0.01,-0.01628,1e-05,2.78752]
[1777904779654,52.77,79291.63,0.01,-0.01635,1e-05,2.79653]
[1777904784689,52.78,79280.5,0.01,-0.01648,1e-05,2.81596]
[1777904789723,52.78,79287.37,0.01,-0.01641,1e-05,2.80617]
[1777904794759,52.79,79296.9,0.01,-0.0163,1e-05,2.79032]
[1777904797780,52.79,79325.81,0.01,-0.01599,1e-05,2.74535]
[1777904800856,52.8,79360.39,0.01,-0.01562,1e-05,2.69157]
[1777904806860,52.81,79368.27,0.01,-0.01556,1e-05,2.68257]
[1777904811888,52.84,79354.77,0.01,-0.01575,1e-05,2.71024]
[1777904813897,52.87,79339.12,0.01,-0.01597,1e-05,2.74328]
[1777904818932,52.94,79339.29,0.01,-0.01607,1e-05,2.75739]
[1777904821953,52.94,79355.27,0.01,-0.0159,1e-05,2.7331]
[1777904825982,52.95,79338.49,0.01,-0.0161,1e-05,2.76117]
[1777904831015,52.95,79337.34,0.01,-0.01612,1e-05,2.76461]
[1777904836059,52.96,79340.8,0.01,-0.01609,1e-05,2.76056]
[1777904841092,52.98,79359.93,0.01,-0.01591,1e-05,2.73469]
[1777904846126,53.0,79347.39,0.01,-0.01608,1e-05,2.75915]
[1777904851161,53.0,79347.96,0.01,-0.01607,1e-05,2.75784]
[1777904856195,53.04,79378.6,0.01,-0.01579,1e-05,2.71692]
[1777904861232,53.11,79368.21,0.01,-0.01602,1e-05,2.7506]
[1777904866266,53.12,79366.11,0.01,-0.01605,1e-05,2.75543]
[1777904871302,53.12,79365.1,0.01,-0.01607,1e-05,2.75854]
[1777904876336,53.13,79376.41,0.01,-0.01596,1e-05,2.74216]
[1777904881413,53.17,79362.76,0.01,-0.01618,1e-05,2.77405]
[1777904883427,53.18,79331.14,0.01,-0.01654,1e-05,2.82541]
[1777904888462,53.18,79329.04,0.01,-0.01657,1e-05,2.82964]
[1777904893497,53.18,79330.15,0.01,-0.01656,1e-05,2.82868]
[1777904899539,53.19,79331.63,0.01,-0.01655,1e-05,2.82739]
[1777904904574,53.19,79331.5,0.01,-0.01656,1e-05,2.8285]
[1777904909609,53.2,79332.03,0.01,-0.01656,1e-05,2.82851]
[1777904914644,53.2,79338.59,0.01,-0.01648,1e-05,2.81696]
[1777904919683,53.2,79311.64,0.01,-0.01679,1e-05,2.86139]
[1777904924714,53.21,79306.97,0.01,-0.01685,1e-05,2.86948]
[1777904926731,53.21,79288.13,0.01,-0.01707,1e-05,2.9005]
[1777904930324,53.21,79271.91,0.01,-0.01726,1e-05,2.9273]
[1777904935795,53.21,79282.86,0.01,-0.01713,1e-05,2.90917]
[1777904939824,53.21,79298.52,0.01,-0.01695,1e-05,2.88347]
[1777904944858,53.21,79300.83,0.01,-0.01692,1e-05,2.88007]
[1777904949893,53.21,79298.31,0.01,-0.01695,1e-05,2.88454]
[1777904954928,53.21,79299.22,0.01,-0.01695,1e-05,2.88344]
[1777904959968,53.21,79295.83,0.01,-0.01699,1e-05,2.88937]
[1777904964998,53.21,79294.9,0.01,-0.017,1e-05,2.89126]
[1777904968026,53.22,79275.48,0.01,-0.01723,1e-05,2.92352]
[1777904973055,53.22,79282.74,0.01,-0.01713,1e-05,2.90963]
[1777904978509,53.22,79277.74,0.01,-0.01719,1e-05,2.91795]
[1777904978579,53.22,79277.74,0.01,-0.01719,1e-05,2.91795]
[1777904978542,53.22,79258.15,0.01,-0.01742,1e-05,2.95053]
[1777904979100,53.22,79258.15,0.01,-0.01742,1e-05,2.9505]
[1777904979659,53.22,79258.15,0.01,-0.01742,1e-05,2.9505]
[1777904979711,53.22,79258.15,0.01,-0.01742,1e-05,2.9505]
[1777904983691,53.22,79267.19,0.01,-0.01731,1e-05,2.93526]
[1777904984203,53.22,79267.19,0.01,-0.01731,1e-05,2.93526]
[1777904984268,53.22,79253.17,0.01,-0.01748,1e-05,2.95862]
[1777904987290,53.21,79249.93,0.01,-0.01752,1e-05,2.96392]
[1777904987295,53.21,79253.63,0.01,-0.01747,1e-05,2.95764]
[1777904988773,53.21,79253.63,0.01,-0.01747,1e-05,2.95756]
[1777904989337,53.21,79253.63,0.01,-0.01747,1e-05,2.95756]
[1777904991185,53.21,79270.19,0.01,-0.01728,1e-05,2.92981]
[1777904992042,53.21,79270.19,0.01,-0.01728,1e-05,2.92981]
[1777904992192,53.21,79270.29,0.01,-0.01727,1e-05,2.92962]
[1777904997226,53.21,79256.24,0.01,-0.01744,1e-05,2.9528]
[1777905002267,53.21,79233.43,0.01,-0.01771,1e-05,2.99074]
[1777905007303,53.21,79228.38,0.01,-0.01776,1e-05,2.99877]
[1777905011431,53.21,79239.79,0.01,-0.01762,1e-05,2.97919]
[1777905011488,53.21,79251.08,0.01,-0.01749,1e-05,2.9601]
[1777905012205,53.21,79251.08,0.01,-0.01749,1e-05,2.9601]
[1777905012411,53.21,79251.08,0.01,-0.01749,1e-05,2.9601]
[1777905013128,53.21,79253.67,0.01,-0.01746,1e-05,2.95576]
[1777905013358,53.21,79253.67,0.01,-0.01746,1e-05,2.95576]
[1777905016603,53.21,79250.62,0.01,-0.01749,1e-05,2.96073]
[1777905016609,53.21,79247.38,0.01,-0.01753,1e-05,2.96611]
[1777905022413,53.2,79254.09,0.01,-0.01745,1e-05,2.95454]
[1777905023274,53.2,79254.09,0.01,-0.01745,1e-05,2.95454]
[1777905023420,53.2,79257.35,0.01,-0.01741,1e-05,2.94906]
[1777905027930,53.2,79261.46,0.01,-0.01736,1e-05,2.9421]
[1777905028455,53.2,79265.68,0.01,-0.01731,1e-05,2.93505]
[1777905029734,53.2,79265.31,0.01,-0.01732,1e-05,2.93565]
[1777905030468,53.2,79262.71,0.01,-0.01735,1e-05,2.93996]
[1777905035504,53.2,79271.0,0.01,-0.01724,1e-05,2.92411]
[1777905040538,53.2,79269.81,0.01,-0.01725,1e-05,2.92612]
[1777905042936,53.2,79267.27,0.01,-0.01728,1e-05,2.93031]
[1777905043560,53.2,79265.71,0.01,-0.0173,1e-05,2.93288]
[1777905043930,53.2,79265.71,0.01,-0.0173,1e-05,2.93288]
[1777905044444,53.2,79265.71,0.01,-0.0173,1e-05,2.93288]
[1777905053632,53.2,79246.36,0.01,-0.01752,1e-05,2.96463]
[1777905058667,53.2,79265.65,0.01,-0.01729,1e-05,2.93204]
[1777905064102,53.2,79266.62,0.01,-0.01728,1e-05,2.93038]
[1777905064135,53.2,79262.17,0.01,-0.01733,1e-05,2.93774]
[1777905069754,53.2,79266.38,0.01,-0.01728,1e-05,2.93068]
[1777905070808,53.2,79266.38,0.01,-0.01728,1e-05,2.93068]
[1777905070870,53.2,79258.19,0.01,-0.01738,1e-05,2.9443]
[1777905076804,53.2,79265.17,0.01,-0.0173,1e-05,2.93247]
[1777905080266,53.2,79266.89,0.01,-0.01728,1e-05,2.92957]
[1777905080363,53.2,79266.33,0.01,-0.01728,1e-05,2.93046]
[1777905080858,53.2,79266.33,0.01,-0.01728,1e-05,2.93046]
[1777905081419,53.2,79267.16,0.01,-0.01727,1e-05,2.92906]
[1777905082159,53.2,79267.16,0.01,-0.01727,1e-05,2.92906]
[1777905082346,53.2,79267.16,0.01,-0.01727,1e-05,2.92906]
[1777905082438,53.2,79267.16,0.01,-0.01727,1e-05,2.92906]
[1777905082530,53.2,79267.41,0.01,-0.01727,1e-05,2.92863]
[1777905082827,53.2,79267.41,0.01,-0.01727,1e-05,2.92863]
[1777905083420,53.2,79267.41,0.01,-0.01727,1e-05,2.92863]
[1777905083514,53.2,79285.2,0.01,-0.01706,1e-05,2.89922]
[1777905083861,53.2,79285.2,0.01,-0.01706,1e-05,2.89922]
[1777905083863,53.2,79286.06,0.01,-0.01705,1e-05,2.8978]
[1777905089302,53.2,79288.15,0.01,-0.01703,1e-05,2.8945]
[1777905089395,53.2,79292.08,0.01,-0.01699,1e-05,2.88815]
[1777905095391,53.2,79301.18,0.01,-0.01687,1e-05,2.87154]
[1777905099971,53.2,79325.48,0.01,-0.0166,1e-05,2.83271]
[1777905105666,53.21,79330.51,0.01,-0.01655,1e-05,2.82568]
[1777905111050,53.21,79332.49,0.01,-0.01653,1e-05,2.82338]
[1777905114071,53.21,79314.87,0.01,-0.01674,1e-05,2.85242]
[1777905119105,53.22,79308.05,0.01,-0.01682,1e-05,2.86406]
[1777905124141,53.22,79316.32,0.01,-0.01673,1e-05,2.8511]
[1777905129176,53.22,79309.89,0.01,-0.0168,1e-05,2.86213]
[1777905132197,53.22,79326.33,0.01,-0.01662,1e-05,2.83576]
[1777905137235,53.23,79312.33,0.01,-0.01679,1e-05,2.85938]
[1777905142268,53.23,79309.32,0.01,-0.01682,1e-05,2.86491]
[1777905147303,53.23,79314.33,0.01,-0.01677,1e-05,2.85737]
[1777905152338,53.23,79321.78,0.01,-0.01668,1e-05,2.84411]
[1777905157374,53.24,79308.73,0.01,-0.01684,1e-05,2.86623]
[1777905160395,53.24,79291.23,0.01,-0.01704,1e-05,2.89521]
[1777905165431,53.24,79293.39,0.01,-0.01702,1e-05,2.89204]
[1777905170465,53.24,79288.02,0.01,-0.01708,1e-05,2.90125]
[1777905175501,53.24,79291.36,0.01,-0.01705,1e-05,2.89609]
[1777905180535,53.25,79285.04,0.01,-0.01712,1e-05,2.90684]
[1777905185570,53.25,79291.67,0.01,-0.01705,1e-05,2.89624]
[1777905190606,53.25,79307.37,0.01,-0.01687,1e-05,2.87087]
[1777905194633,53.25,79323.21,0.01,-0.01669,1e-05,2.84564]
[1777905199669,53.25,79330.52,0.01,-0.01661,1e-05,2.83459]
[1777905204707,53.26,79333.85,0.01,-0.01658,1e-05,2.83004]
[1777905209739,53.26,79339.21,0.01,-0.01653,1e-05,2.82222]
[1777905214773,53.26,79340.84,0.01,-0.0165,1e-05,2.81848]
[1777905219809,53.27,79339.03,0.01,-0.01653,1e-05,2.82219]
[1777905224845,53.27,79333.57,0.01,-0.0166,1e-05,2.83176]
[1777905229880,53.27,79330.48,0.01,-0.01664,1e-05,2.83742]
[1777905234915,53.28,79339.2,0.01,-0.01654,1e-05,2.824]
[1777905239950,53.28,79341.71,0.01,-0.01652,1e-05,2.82076]
[1777905244986,53.28,79350.26,0.01,-0.01643,1e-05,2.80789]
[1777905250026,53.29,79344.16,0.01,-0.0165,1e-05,2.81856]
[1777905255060,53.29,79329.09,0.01,-0.01668,1e-05,2.8437]
[1777905260095,53.29,79329.02,0.01,-0.01668,1e-05,2.84439]
[1777905265130,53.3,79329.1,0.01,-0.01669,1e-05,2.84485]
[1777905268183,53.3,79302.31,0.01,-0.017,1e-05,2.88889]
[1777905273219,53.3,79296.23,0.01,-0.01706,1e-05,2.89699]
[1777905278254,53.3,79281.54,0.01,-0.01723,1e-05,2.92139]
[1777905283289,53.3,79283.19,0.01,-0.01721,1e-05,2.91853]
[1777905288324,53.3,79276.68,0.01,-0.01728,1e-05,2.92924]
[1777905293359,53.3,79281.95,0.01,-0.01722,1e-05,2.92039]
[1777905298396,53.3,79282.45,0.01,-0.01721,1e-05,2.91945]
[1777905300218,53.3,79280.17,0.01,-0.01724,1e-05,2.9232]
[1777905300409,53.3,79279.38,0.01,-0.01725,1e-05,2.92451]
[1777905301610,53.3,79279.38,0.01,-0.01725,1e-05,2.92451]
[1777905301641,53.3,79280.83,0.01,-0.01723,1e-05,2.92206]
[1777905303518,53.3,79280.95,0.01,-0.01723,1e-05,2.92186]
[1777905303595,53.3,79295.11,0.01,-0.01707,1e-05,2.89844]
[1777905303996,53.3,79295.11,0.01,-0.01707,1e-05,2.89844]
[1777905304440,53.3,79295.11,0.01,-0.01707,1e-05,2.89845]
[1777905309471,53.3,79301.34,0.01,-0.01699,1e-05,2.88837]
[1777905313499,53.3,79317.89,0.01,-0.01681,1e-05,2.8616]
[1777905318534,53.3,79325.29,0.01,-0.01673,1e-05,2.85013]
[1777905323569,53.3,79331.0,0.01,-0.01667,1e-05,2.84153]
[1777905328606,53.31,79330.29,0.01,-0.01668,1e-05,2.84343]
[1777905331625,53.31,79344.52,0.01,-0.01651,1e-05,2.819]
[1777905336660,53.31,79346.83,0.01,-0.01649,1e-05,2.81624]
[1777905341695,53.32,79365.9,0.01,-0.01628,1e-05,2.78672]
[1777905346730,53.32,79367.04,0.01,-0.01628,1e-05,2.78618]
[1777905351765,53.33,79367.29,0.01,-0.01629,1e-05,2.78703]
[1777905356800,53.33,79363.51,0.01,-0.01634,1e-05,2.79431]
[1777905361847,53.34,79365.97,0.01,-0.01632,1e-05,2.79137]
[1777905362884,53.34,79393.57,0.01,-0.01601,1e-05,2.74785]
[1777905367894,53.35,79401.91,0.01,-0.01593,1e-05,2.73658]
[1777905372929,53.37,79414.13,0.01,-0.01584,1e-05,2.72283]
[1777905377964,53.38,79409.69,0.01,-0.0159,1e-05,2.73149]
[1777905382998,53.4,79419.16,0.01,-0.01583,1e-05,2.72161]
[1777905388043,53.41,79422.44,0.01,-0.01581,1e-05,2.71823]
[1777905391063,53.41,79398.19,0.01,-0.01606,1e-05,2.75498]
[1777905395089,53.42,79416.24,0.01,-0.01588,1e-05,2.72815]
[1777905400127,53.42,79415.46,0.01,-0.0159,1e-05,2.73095]
[1777905405163,53.43,79416.89,0.01,-0.01589,1e-05,2.73025]
[1777905410198,53.44,79424.2,0.01,-0.01582,1e-05,2.72047]
[1777905414556,53.46,79456.21,0.01,-0.01551,1e-05,2.67574]
[1777905420271,53.56,79457.89,0.01,-0.01565,1e-05,2.69596]
[1777905425305,53.58,79454.01,0.01,-0.01572,1e-05,2.70705]
[1777905430343,53.6,79453.15,0.01,-0.01577,1e-05,2.71313]
[1777905435383,53.61,79466.8,0.01,-0.01563,1e-05,2.69373]
[1777905440415,53.62,79461.0,0.01,-0.01571,1e-05,2.7045]
[1777905445450,53.62,79458.54,0.01,-0.01574,1e-05,2.71003]
[1777905450485,53.63,79452.51,0.01,-0.01582,1e-05,2.72099]
[1777905455523,53.64,79451.04,0.01,-0.01584,1e-05,2.72294]
[1777905458150,53.64,79433.1,0.01,-0.01604,1e-05,2.75185]
[1777905463579,53.65,79449.36,0.01,-0.01587,1e-05,2.72779]
[1777905468619,53.65,79449.49,0.01,-0.01588,1e-05,2.72908]
[1777905473650,53.66,79445.74,0.01,-0.01593,1e-05,2.73643]
[1777905478685,53.67,79447.85,0.01,-0.01592,1e-05,2.73459]
[1777905483720,53.67,79463.37,0.01,-0.01576,1e-05,2.7119]
[1777905488970,53.68,79461.84,0.01,-0.01578,1e-05,2.71559]
[1777905494798,53.69,79470.15,0.01,-0.01571,1e-05,2.70508]
[1777905499832,53.7,79472.6,0.01,-0.0157,1e-05,2.70295]
[1777905504867,53.7,79474.78,0.01,-0.01568,1e-05,2.70128]
[1777905509902,53.71,79477.3,0.01,-0.01567,1e-05,2.6991]
[1777905514937,53.72,79476.26,0.01,-0.01568,1e-05,2.70079]
[1777905519973,53.73,79497.36,0.01,-0.01547,1e-05,2.66973]
[1777905525011,53.74,79497.82,0.01,-0.01548,1e-05,2.67136]
[1777905530056,53.74,79500.42,0.01,-0.01546,1e-05,2.66933]
[1777905532064,53.74,79532.45,0.01,-0.01513,1e-05,2.62076]
[1777905533070,53.75,79556.32,0.01,-0.01489,1e-05,2.5859]
[1777905535086,53.75,79520.25,0.01,-0.01527,1e-05,2.64058]
[1777905540121,53.76,79528.5,0.01,-0.0152,1e-05,2.63043]
[1777905545160,53.77,79529.95,0.01,-0.0152,1e-05,2.63058]
[1777905548177,53.78,79506.78,0.01,-0.01545,1e-05,2.66711]
[1777905553217,53.79,79516.02,0.01,-0.01536,1e-05,2.65517]
[1777905554219,53.79,79494.78,0.01,-0.01559,1e-05,2.68803]
[1777905555226,53.79,79474.97,0.01,-0.01581,1e-05,2.71895]
[1777905559254,53.8,79458.89,0.01,-0.01599,1e-05,2.74544]
[1777905564290,53.84,79462.93,0.01,-0.01601,1e-05,2.74817]
[1777905569328,53.85,79450.04,0.01,-0.01617,1e-05,2.77199]
[1777905573223,53.85,79441.62,0.01,-0.01626,1e-05,2.78372]
[1777905573257,53.86,79447.25,0.01,-0.0162,1e-05,2.77526]
[1777905575879,53.86,79443.11,0.01,-0.01624,1e-05,2.78198]
[1777905575922,53.86,79442.25,0.01,-0.01625,1e-05,2.78354]
[1777905581415,53.86,79457.31,0.01,-0.0161,1e-05,2.76125]
[1777905585444,53.87,79475.16,0.01,-0.01591,1e-05,2.73446]
[1777905589088,53.87,79502.38,0.01,-0.01563,1e-05,2.69335]
[1777905594506,53.88,79511.67,0.01,-0.01554,1e-05,2.68134]
[1777905599542,53.89,79508.51,0.01,-0.01559,1e-05,2.68802]
[1777905604576,53.9,79513.92,0.01,-0.01555,1e-05,2.68157]
[1777905609613,53.91,79516.25,0.01,-0.01553,1e-05,2.6799]
[1777905614647,53.91,79514.28,0.01,-0.01557,1e-05,2.68481]
[1777905619682,53.92,79508.82,0.01,-0.01564,1e-05,2.69494]
[1777905622703,53.93,79492.3,0.01,-0.01582,1e-05,2.72135]
[1777905625290,53.93,79490.51,0.01,-0.01584,1e-05,2.72441]
[1777905625360,53.93,79484.25,0.01,-0.01591,1e-05,2.73439]
[1777905630759,53.93,79470.98,0.01,-0.01606,1e-05,2.75628]
[1777905635795,53.94,79465.11,0.01,-0.01612,1e-05,2.76466]
[1777905640838,53.94,79461.33,0.01,-0.01617,1e-05,2.77159]
[1777905645871,53.95,79472.63,0.01,-0.01606,1e-05,2.755]
[1777905650907,53.95,79474.54,0.01,-0.01604,1e-05,2.75324]
[1777905652920,53.96,79498.25,0.01,-0.01579,1e-05,2.7173]
[1777905654473,53.96,79502.26,0.01,-0.01575,1e-05,2.71112]
[1777905655228,53.96,79502.26,0.01,-0.01575,1e-05,2.71112]
[1777905662990,53.97,79502.83,0.01,-0.01576,1e-05,2.71308]
[1777905663857,53.97,79502.83,0.01,-0.01576,1e-05,2.71308]
[1777905663997,53.97,79505.67,0.01,-0.01574,1e-05,2.70902]
[1777905669032,53.98,79518.34,0.01,-0.01561,1e-05,2.69125]
[1777905672911,53.98,79511.57,0.01,-0.01569,1e-05,2.70268]
[1777905673061,53.99,79506.11,0.01,-0.01575,1e-05,2.71176]
[1777905678096,53.99,79496.37,0.01,-0.01587,1e-05,2.72831]
[1777905683131,54.0,79501.14,0.01,-0.01583,1e-05,2.7224]
[1777905683989,54.0,79501.14,0.01,-0.01583,1e-05,2.7224]
[1777905684138,54.0,79503.82,0.01,-0.0158,1e-05,2.71857]
[1777905689172,54.01,79524.72,0.01,-0.01559,1e-05,2.68778]
[1777905690377,54.01,79549.53,0.01,-0.01533,1e-05,2.65078]
[1777905694208,54.04,79561.88,0.01,-0.01523,1e-05,2.636]
[1777905697231,54.08,79544.83,0.01,-0.01547,1e-05,2.67121]
[1777905702265,54.09,79555.23,0.01,-0.01538,1e-05,2.65747]
[1777905707301,54.1,79546.66,0.01,-0.01548,1e-05,2.67251]
[1777905712384,54.1,79536.45,0.01,-0.0156,1e-05,2.68998]
[1777905717371,54.11,79552.19,0.01,-0.01545,1e-05,2.66795]
[1777905722407,54.15,79558.5,0.01,-0.01545,1e-05,2.66789]
[1777905727443,54.2,79544.16,0.01,-0.01566,1e-05,2.69889]
[1777905732477,54.2,79543.04,0.01,-0.01568,1e-05,2.70239]
[1777905737513,54.21,79538.34,0.01,-0.01575,1e-05,2.71131]
[1777905742550,54.22,79537.77,0.01,-0.01576,1e-05,2.7139]
[1777905747583,54.23,79531.79,0.01,-0.01584,1e-05,2.72464]
[1777905752619,54.23,79534.49,0.01,-0.01581,1e-05,2.72018]
[1777905757654,54.24,79542.95,0.01,-0.01573,1e-05,2.70883]
[1777905762689,54.25,79554.72,0.01,-0.01562,1e-05,2.69266]
[1777905767726,54.26,79553.83,0.01,-0.01564,1e-05,2.69581]
[1777905772766,54.26,79541.74,0.01,-0.01578,1e-05,2.71605]
[1777905777801,54.27,79539.61,0.01,-0.01581,1e-05,2.72094]
[1777905782421,54.27,79538.09,0.01,-0.01584,1e-05,2.72424]
[1777905782497,54.28,79531.27,0.01,-0.01591,1e-05,2.73534]
[1777905783105,54.28,79531.27,0.01,-0.01591,1e-05,2.73534]
[1777905783191,54.28,79530.46,0.01,-0.01592,1e-05,2.73659]
[1777905789405,54.28,79545.33,0.01,-0.01577,1e-05,2.71526]
[1777905792490,54.29,79543.62,0.01,-0.0158,1e-05,2.71885]
[1777905792535,54.29,79525.05,0.01,-0.016,1e-05,2.74808]
[1777905793019,54.29,79525.05,0.01,-0.016,1e-05,2.74808]
[1777905793559,54.29,79515.65,0.01,-0.0161,1e-05,2.76265]
[1777905793913,54.29,79515.65,0.01,-0.0161,1e-05,2.76292]
[1777905798950,54.3,79506.62,0.01,-0.01621,1e-05,2.77809]
[1777905799821,54.3,79506.62,0.01,-0.01621,1e-05,2.77809]
[1777905799955,54.3,79508.9,0.01,-0.01619,1e-05,2.77475]
[1777905804991,54.3,79502.22,0.01,-0.01627,1e-05,2.78635]
[1777905810030,54.31,79516.29,0.01,-0.01612,1e-05,2.76555]
[1777905813068,54.31,79528.43,0.01,-0.01599,1e-05,2.74554]
[1777905818084,54.32,79533.66,0.01,-0.01594,1e-05,2.73882]
[1777905823119,54.32,79541.89,0.01,-0.01586,1e-05,2.72758]
[1777905828155,54.33,79544.02,0.01,-0.01585,1e-05,2.72581]
[1777905833190,54.34,79533.73,0.01,-0.01597,1e-05,2.74306]
[1777905838226,54.34,79539.61,0.01,-0.01591,1e-05,2.73535]
[1777905843260,54.35,79539.18,0.01,-0.01593,1e-05,2.73739]
[1777905848303,54.35,79546.09,0.01,-0.01586,1e-05,2.72811]
[1777905853387,54.36,79532.75,0.01,-0.01602,1e-05,2.75011]
[1777905859373,54.37,79550.94,0.01,-0.01583,1e-05,2.72403]
[1777905864407,54.38,79547.46,0.01,-0.01588,1e-05,2.7308]
[1777905869442,54.38,79553.98,0.01,-0.01582,1e-05,2.72224]
[1777905874477,54.39,79544.12,0.01,-0.01593,1e-05,2.73692]
[1777905879513,54.39,79538.33,0.01,-0.016,1e-05,2.74717]
[1777905884547,54.4,79518.04,0.01,-0.01622,1e-05,2.77992]
[1777905886564,54.4,79496.31,0.01,-0.01646,1e-05,2.8143]
[1777905886929,54.4,79496.31,0.01,-0.01646,1e-05,2.8143]
[1777905887569,54.4,79500.08,0.01,-0.01642,1e-05,2.80851]
[1777905889186,54.4,79504.44,0.01,-0.01638,1e-05,2.80183]
[1777905889582,54.4,79506.32,0.01,-0.01636,1e-05,2.79904]
[1777905894617,54.41,79514.73,0.01,-0.01627,1e-05,2.78678]
[1777905899653,54.41,79513.12,0.01,-0.0163,1e-05,2.79021]
[1777905904688,54.42,79529.79,0.01,-0.01612,1e-05,2.76525]
[1777905907713,54.42,79547.23,0.01,-0.01594,1e-05,2.73904]
[1777905912745,54.43,79550.6,0.01,-0.01591,1e-05,2.73526]
[1777905917781,54.43,79562.06,0.01,-0.0158,1e-05,2.71924]
[1777905922815,54.44,79556.25,0.01,-0.01587,1e-05,2.72962]
[1777905926842,54.44,79573.07,0.01,-0.0157,1e-05,2.70513]
[1777905931879,54.52,79575.5,0.01,-0.01578,1e-05,2.71579]
[1777905933726,54.53,79598.68,0.01,-0.01556,1e-05,2.68412]
[1777905935149,54.53,79626.13,0.01,-0.01527,1e-05,2.64311]
[1777905937920,54.53,79643.71,0.01,-0.01509,1e-05,2.6168]
[1777905942955,54.53,79638.05,0.01,-0.01515,1e-05,2.62482]
[1777905947992,54.53,79620.08,0.01,-0.01533,1e-05,2.65118]
[1777905953029,54.53,79639.05,0.01,-0.01513,1e-05,2.62232]
[1777905958063,54.52,79653.52,0.01,-0.01498,1e-05,2.60057]
[1777905963098,54.52,79657.71,0.01,-0.01494,1e-05,2.59419]
[1777905968133,54.52,79661.83,0.01,-0.0149,1e-05,2.5879]
[1777905973169,54.52,79672.26,0.01,-0.01479,1e-05,2.57252]
[1777905978203,54.52,79687.48,0.01,-0.01464,1e-05,2.55038]
[1777905983237,54.52,79676.45,0.01,-0.01475,1e-05,2.56643]
[1777905986263,54.52,79659.34,0.01,-0.01492,1e-05,2.59141]
[1777905991294,54.52,79659.29,0.01,-0.01491,1e-05,2.58928]
[1777905996329,54.52,79666.0,0.01,-0.01484,1e-05,2.57912]
[1777906001364,54.52,79668.11,0.01,-0.01482,1e-05,2.57577]
[1777906006402,54.52,79677.51,0.01,-0.01472,1e-05,2.5619]
[1777906011437,54.52,79671.07,0.01,-0.01478,1e-05,2.57116]
[1777906016473,54.51,79656.45,0.01,-0.01493,1e-05,2.59223]
[1777906021513,54.51,79647.48,0.01,-0.01502,1e-05,2.60498]
[1777906024529,54.51,79666.57,0.01,-0.01482,1e-05,2.57667]
[1777906029564,54.51,79668.52,0.01,-0.0148,1e-05,2.57364]
[1777906034600,54.51,79675.67,0.01,-0.01473,1e-05,2.5631]
[1777906039634,54.51,79681.54,0.01,-0.01467,1e-05,2.5545]
[1777906044670,54.51,79700.18,0.01,-0.01449,1e-05,2.52754]
[1777906049708,54.51,79706.64,0.01,-0.01443,1e-05,2.51846]
[1777906054741,54.51,79708.69,0.01,-0.0144,1e-05,2.5139]
[1777906059776,54.51,79713.61,0.01,-0.01435,1e-05,2.50712]
[1777906064810,54.51,79714.46,0.01,-0.01434,1e-05,2.50618]
[1777906069848,54.52,79708.18,0.01,-0.01441,1e-05,2.51539]
[1777906075054,54.52,79715.34,0.01,-0.01434,1e-05,2.50531]
[1777906076908,54.52,79747.64,0.01,-0.01403,1e-05,2.45962]
[1777906078920,54.52,79763.63,0.01,-0.01388,1e-05,2.43746]
[1777906083955,54.52,79763.34,0.01,-0.01389,1e-05,2.43874]
[1777906086009,54.53,79781.9,0.01,-0.01372,1e-05,2.41345]
[1777906087197,54.53,79747.43,0.01,-0.01404,1e-05,2.46187]
[1777906091024,54.53,79769.39,0.01,-0.01384,1e-05,2.43145]
[1777906094062,54.53,79786.96,0.01,-0.01368,1e-05,2.40762]
[1777906096075,54.53,79827.54,0.01,-0.01331,1e-05,2.35275]
[1777906097253,54.53,79827.54,0.01,-0.01331,1e-05,2.35275]
[1777906097400,54.54,79863.12,0.01,-0.01299,1e-05,2.30513]
[1777906099034,54.54,79862.67,0.01,-0.013,1e-05,2.30574]
[1777906099133,54.54,79970.27,0.01,-0.01207,1e-05,2.16634]
[1777906101289,54.54,79967.98,0.01,-0.01209,1e-05,2.16926]
[1777906101321,54.54,79985.64,0.01,-0.01194,1e-05,2.14662]
[1777906105173,54.53,80008.36,0.01,-0.01175,1e-05,2.11719]
[1777906106942,54.53,80025.54,0.01,-0.0116,1e-05,2.09418]
[1777906107178,54.52,80072.19,0.01,-0.01122,1e-05,2.03587]
[1777906108185,54.53,80099.18,0.01,-0.01102,1e-05,2.00481]
[1777906113276,54.58,80075.9,0.01,-0.01126,1e-05,2.04098]
[1777906116530,54.62,80077.92,0.01,-0.01129,1e-05,2.04659]
[1777906116599,54.62,80112.03,0.01,-0.01103,1e-05,2.00552]
[1777906117573,54.62,80112.03,0.01,-0.01103,1e-05,2.00552]
[1777906117647,54.62,80149.91,0.01,-0.01074,1e-05,1.96132]
[1777906118140,54.62,80149.91,0.01,-0.01074,1e-05,1.96132]
[1777906118525,54.62,80149.91,0.01,-0.01074,1e-05,1.96132]
[1777906118609,54.63,80176.01,0.01,-0.01055,1e-05,1.93158]
[1777906121482,54.64,80176.58,0.01,-0.01056,1e-05,1.9328]
[1777906121505,54.64,80138.91,0.01,-0.01085,1e-05,1.97829]
[1777906122147,54.64,80138.91,0.01,-0.01085,1e-05,1.97829]
[1777906122340,54.64,80137.63,0.01,-0.01086,1e-05,1.97979]
[1777906123346,54.64,80110.05,0.01,-0.01107,1e-05,2.01253]
[1777906128390,54.65,80084.07,0.01,-0.01127,1e-05,2.04385]
[1777906133429,54.64,80056.09,0.01,-0.01148,1e-05,2.07614]
[1777906134616,54.64,80077.19,0.01,-0.01132,1e-05,2.05033]
[1777906137459,54.63,80093.12,0.01,-0.01119,1e-05,2.03095]
[1777906138451,54.63,80093.12,0.01,-0.01119,1e-05,2.03095]
[1777906138548,54.63,80091.84,0.01,-0.0112,1e-05,2.03248]
[1777906141212,54.63,80091.66,0.01,-0.0112,1e-05,2.03255]
[1777906141543,54.63,80091.66,0.01,-0.0112,1e-05,2.03255]
[1777906141622,54.63,80147.21,0.01,-0.01078,1e-05,1.96654]
[1777906147547,54.65,80161.58,0.01,-0.01068,1e-05,1.95252]
[1777906152553,54.67,80148.33,0.01,-0.01081,1e-05,1.97249]
[1777906152574,54.67,80149.31,0.01,-0.01081,1e-05,1.97144]
[1777906154590,54.68,80122.91,0.01,-0.01102,1e-05,2.00424]
[1777906156605,54.68,80106.37,0.01,-0.01114,1e-05,2.02399]
[1777906160910,54.69,80102.9,0.01,-0.01118,1e-05,2.02884]
[1777906161007,54.69,80111.36,0.01,-0.01111,1e-05,2.01869]
[1777906161600,54.69,80111.36,0.01,-0.01111,1e-05,2.01869]
[1777906161701,54.69,80111.14,0.01,-0.01111,1e-05,2.01896]
[1777906164158,54.69,80108.35,0.01,-0.01113,1e-05,2.02234]
[1777906164667,54.69,80115.71,0.01,-0.01108,1e-05,2.01353]
[1777906165760,54.69,80115.71,0.01,-0.01108,1e-05,2.01353]
[1777906165814,54.69,80115.71,0.01,-0.01108,1e-05,2.01353]
[1777906165847,54.69,80115.71,0.01,-0.01108,1e-05,2.01353]
[1777906166040,54.69,80115.71,0.01,-0.01108,1e-05,2.01353]
[1777906167282,54.69,80110.98,0.01,-0.01111,1e-05,2.01919]
[1777906167684,54.69,80106.29,0.01,-0.01115,1e-05,2.0248]
[1777906168535,54.69,80106.29,0.01,-0.01115,1e-05,2.0248]
[1777906168658,54.69,80106.29,0.01,-0.01115,1e-05,2.0248]
[1777906173168,54.69,80102.14,0.01,-0.01117,1e-05,2.02806]
[1777906173737,54.69,80097.67,0.01,-0.01121,1e-05,2.03343]
[1777906174188,54.69,80097.67,0.01,-0.01121,1e-05,2.03343]
[1777906174736,54.69,80040.62,0.01,-0.01166,1e-05,2.10305]
[1777906176463,54.68,80031.12,0.01,-0.01174,1e-05,2.11468]
[1777906176532,54.68,80031.12,0.01,-0.01174,1e-05,2.11468]
[1777906181799,54.68,80027.89,0.01,-0.01175,1e-05,2.11765]
[1777906182806,54.68,80009.12,0.01,-0.01191,1e-05,2.14094]
[1777906183814,54.68,79990.79,0.01,-0.01206,1e-05,2.16384]
[1777906188886,54.67,79993.42,0.01,-0.01203,1e-05,2.15971]
[1777906193896,54.66,79994.33,0.01,-0.01201,1e-05,2.15684]
[1777906197729,54.66,79997.32,0.01,-0.01198,1e-05,2.15234]
[1777906197921,54.66,80008.74,0.01,-0.01189,1e-05,2.13774]
[1777906202012,54.66,80027.78,0.01,-0.01173,1e-05,2.11314]
[1777906202324,54.66,80027.78,0.01,-0.01173,1e-05,2.11314]
[1777906202609,54.66,80027.78,0.01,-0.01173,1e-05,2.11314]
[1777906203116,54.66,80027.78,0.01,-0.01173,1e-05,2.11314]
[1777906203134,54.65,80046.78,0.01,-0.01157,1e-05,2.08944]
[1777906203307,54.65,80046.78,0.01,-0.01157,1e-05,2.08944]
[1777906203592,54.65,80046.78,0.01,-0.01157,1e-05,2.08944]
[1777906203964,54.65,80046.78,0.01,-0.01157,1e-05,2.08928]
[1777906205978,54.65,80067.67,0.01,-0.0114,1e-05,2.06348]
[1777906207992,54.65,80086.03,0.01,-0.01126,1e-05,2.04106]
[1777906211014,54.65,80103.77,0.01,-0.01112,1e-05,2.01965]
[1777906214057,54.65,80128.31,0.01,-0.01093,1e-05,1.99046]
[1777906219080,54.65,80129.67,0.01,-0.01092,1e-05,1.98912]
[1777906224121,54.65,80127.91,0.01,-0.01094,1e-05,1.99149]
[1777906226133,54.65,80152.71,0.01,-0.01075,1e-05,1.96244]
[1777906229152,54.66,80133.37,0.01,-0.0109,1e-05,1.98549]
[1777906234187,54.66,80134.4,0.01,-0.01088,1e-05,1.98306]
[1777906237211,54.66,80114.33,0.01,-0.01104,1e-05,2.00705]
[1777906242243,54.66,80131.85,0.01,-0.01091,1e-05,1.98638]
[1777906245264,54.66,80148.35,0.01,-0.01078,1e-05,1.96718]
[1777906250866,54.66,80152.76,0.01,-0.01075,1e-05,1.96241]
[1777906250963,54.66,80175.91,0.01,-0.01058,1e-05,1.9356]
[1777906255412,54.67,80191.93,0.01,-0.01047,1e-05,1.91795]
[1777906256361,54.67,80220.94,0.01,-0.01026,1e-05,1.88532]
[1777906258555,54.67,80192.45,0.01,-0.01047,1e-05,1.91804]
[1777906262143,54.68,80231.93,0.01,-0.01018,1e-05,1.87375]
[1777906264167,54.68,80263.35,0.01,-0.00997,1e-05,1.83941]
[1777906268434,54.69,80279.94,0.01,-0.00986,1e-05,1.82274]
[1777906274241,54.7,80296.05,0.01,-0.00976,1e-05,1.80679]
[1777906279512,54.71,80306.1,0.01,-0.0097,1e-05,1.79807]
[1777906284556,54.74,80322.74,0.01,-0.00963,1e-05,1.78562]
[1777906288583,54.79,80298.07,0.01,-0.00985,1e-05,1.82141]
[1777906291620,54.8,80277.56,0.01,-0.00999,1e-05,1.84345]
[1777906297202,54.81,80277.16,0.01,-0.01,1e-05,1.84505]
[1777906302389,54.81,80275.43,0.01,-0.01002,1e-05,1.8487]
[1777906306747,54.82,80259.12,0.01,-0.01015,1e-05,1.86824]
[1777906310780,54.83,80281.66,0.01,-0.00999,1e-05,1.84417]
[1777906315168,54.83,80306.92,0.01,-0.00983,1e-05,1.81754]
[1777906320846,54.85,80317.43,0.01,-0.00977,1e-05,1.80814]
[1777906325882,54.86,80329.55,0.01,-0.00969,1e-05,1.79679]
[1777906330916,54.87,80331.05,0.01,-0.0097,1e-05,1.79705]
[1777906335957,54.88,80329.08,0.01,-0.00972,1e-05,1.80104]
[1777906339985,54.89,80348.59,0.01,-0.0096,1e-05,1.78152]
[1777906343007,54.91,80328.9,0.01,-0.00976,1e-05,1.80744]
[1777906347050,54.98,80348.74,0.01,-0.00969,1e-05,1.79701]
[1777906348054,54.98,80373.78,0.01,-0.00952,1e-05,1.77012]
[1777906349057,54.98,80393.85,0.01,-0.0094,1e-05,1.7496]
[1777906352077,54.99,80374.77,0.01,-0.00952,1e-05,1.76975]
[1777906356107,55.0,80406.93,0.01,-0.00932,1e-05,1.73732]
[1777906360145,55.01,80423.31,0.01,-0.00922,1e-05,1.72209]
[1777906365202,55.02,80413.74,0.01,-0.0093,1e-05,1.73455]
[1777906367186,55.05,80395.74,0.01,-0.00945,1e-05,1.75837]
[1777906372354,55.08,80396.02,0.01,-0.00948,1e-05,1.76316]
[1777906372227,55.11,80371.97,0.01,-0.00967,1e-05,1.79343]
[1777906374243,55.13,80355.87,0.01,-0.0098,1e-05,1.81456]
[1777906376258,55.13,80338.21,0.01,-0.00993,1e-05,1.83415]
[1777906377014,55.13,80338.21,0.01,-0.00993,1e-05,1.83415]
[1777906377267,55.13,80331.79,0.01,-0.00997,1e-05,1.84152]
[1777906382302,55.14,80319.77,0.01,-0.01007,1e-05,1.85641]
[1777906385324,55.15,80343.53,0.01,-0.00991,1e-05,1.83106]
[1777906386000,55.15,80343.53,0.01,-0.00991,1e-05,1.83106]
[1777906386333,55.15,80339.98,0.01,-0.00993,1e-05,1.83525]
[1777906387351,55.15,80339.98,0.01,-0.00993,1e-05,1.83525]
[1777906387419,55.15,80338.4,0.01,-0.00995,1e-05,1.83727]
[1777906387642,55.15,80338.4,0.01,-0.00995,1e-05,1.83727]
[1777906388344,55.15,80337.81,0.01,-0.00995,1e-05,1.8382]
[1777906392382,55.16,80371.32,0.01,-0.00973,1e-05,1.80264]
[1777906393397,55.16,80426.93,0.01,-0.00936,1e-05,1.74407]
[1777906398427,55.17,80429.7,0.01,-0.00935,1e-05,1.74335]
[1777906403464,55.19,80427.52,0.01,-0.00938,1e-05,1.74791]
[1777906407498,55.2,80443.82,0.01,-0.00929,1e-05,1.73258]
[1777906412526,55.21,80449.7,0.01,-0.00925,1e-05,1.7273]
[1777906417562,55.22,80452.6,0.01,-0.00925,1e-05,1.72667]
[1777906421609,55.23,80410.78,0.01,-0.00954,1e-05,1.77252]
[1777906425366,55.24,80432.14,0.01,-0.0094,1e-05,1.75149]
[1777906430658,55.26,80415.57,0.01,-0.00953,1e-05,1.77118]
[1777906435435,55.27,80396.1,0.01,-0.00967,1e-05,1.7939]
[1777906440515,55.33,80380.84,0.01,-0.00984,1e-05,1.8206]
[1777906445767,55.37,80382.53,0.01,-0.00987,1e-05,1.82572]
[1777906450803,55.37,80393.19,0.01,-0.0098,1e-05,1.8156]
[1777906451968,55.38,80415.72,0.01,-0.00965,1e-05,1.79167]
[1777906457852,55.39,80413.82,0.01,-0.00968,1e-05,1.79579]
[1777906463443,55.4,80421.46,0.01,-0.00964,1e-05,1.78901]
[1777906464902,55.4,80439.05,0.01,-0.00953,1e-05,1.77134]
[1777906469938,55.41,80441.7,0.01,-0.00952,1e-05,1.77047]
[1777906474972,55.42,80431.36,0.01,-0.00959,1e-05,1.78183]
[1777906480018,55.43,80435.81,0.01,-0.00957,1e-05,1.77889]
[1777906485052,55.44,80430.75,0.01,-0.00962,1e-05,1.78605]
[1777906490084,55.45,80440.07,0.01,-0.00957,1e-05,1.77793]
[1777906495122,55.47,80428.24,0.01,-0.00966,1e-05,1.79229]
[1777906500155,55.48,80437.38,0.01,-0.00961,1e-05,1.78429]
[1777906502174,55.48,80457.66,0.01,-0.00948,1e-05,1.76352]
[1777906503179,55.48,80476.07,0.01,-0.00936,1e-05,1.7446]
[1777906505204,55.49,80507.49,0.01,-0.00916,1e-05,1.71336]
[1777906510237,55.5,80489.93,0.01,-0.00929,1e-05,1.73341]
[1777906513263,55.51,80472.07,0.01,-0.00941,1e-05,1.75336]
[1777906518306,55.52,80448.86,0.01,-0.00958,1e-05,1.7799]
[1777906519311,55.52,80429.3,0.01,-0.00971,1e-05,1.80112]
[1777906523340,55.53,80412.54,0.01,-0.00984,1e-05,1.82074]
[1777906526357,55.53,80389.19,0.01,-0.01,1e-05,1.8467]
[1777906528369,55.54,80406.06,0.01,-0.00989,1e-05,1.82886]
[1777906533404,55.55,80404.6,0.01,-0.0099,1e-05,1.83059]
[1777906537503,55.55,80437.26,0.01,-0.00968,1e-05,1.79659]
[1777906541468,55.56,80455.09,0.01,-0.00957,1e-05,1.77897]
[1777906543484,55.58,80425.48,0.01,-0.0098,1e-05,1.81457]
[1777906545504,55.6,80404.87,0.01,-0.00996,1e-05,1.84]
[1777906549528,55.62,80388.64,0.01,-0.01009,1e-05,1.86089]
[1777906554569,55.64,80388.7,0.01,-0.01011,1e-05,1.86449]
[1777906559600,55.65,80388.68,0.01,-0.01012,1e-05,1.86563]
[1777906563641,55.65,80405.27,0.01,-0.01001,1e-05,1.84834]
[1777906568662,55.66,80409.44,0.01,-0.00999,1e-05,1.8451]
[1777906571683,55.68,80386.72,0.01,-0.01016,1e-05,1.87299]
[1777906575711,55.68,80367.72,0.01,-0.0103,1e-05,1.895]
[1777906580754,55.69,80365.5,0.01,-0.01032,1e-05,1.89815]
[1777906586560,55.69,80343.35,0.01,-0.01049,1e-05,1.92383]
[1777906587795,55.69,80327.03,0.01,-0.01061,1e-05,1.94241]
[1777906589809,55.69,80309.54,0.01,-0.01074,1e-05,1.96299]
[1777906595442,55.71,80296.3,0.01,-0.01084,1e-05,1.97876]
[1777906600253,55.72,80284.45,0.01,-0.01095,1e-05,1.99492]
[1777906600562,55.72,80284.45,0.01,-0.01095,1e-05,1.99492]
[1777906600656,55.72,80229.82,0.01,-0.01137,1e-05,2.06013]
[1777906600868,55.72,80229.82,0.01,-0.01137,1e-05,2.06013]
[1777906606764,55.74,80240.62,0.01,-0.0113,1e-05,2.04977]
[1777906612350,55.74,80234.59,0.01,-0.01135,1e-05,2.05768]
[1777906612396,55.75,80210.45,0.01,-0.01155,1e-05,2.08766]
[1777906618043,55.74,80204.15,0.01,-0.01159,1e-05,2.09475]
[1777906623078,55.74,80199.84,0.01,-0.01162,1e-05,2.09941]
[1777906625911,55.74,80187.58,0.01,-0.01172,1e-05,2.11405]
[1777906626103,55.74,80180.08,0.01,-0.01178,1e-05,2.12306]
[1777906628116,55.74,80158.66,0.01,-0.01194,1e-05,2.14885]
[1777906633206,55.73,80167.97,0.01,-0.01186,1e-05,2.13596]
[1777906639203,55.72,80154.82,0.01,-0.01196,1e-05,2.1505]
[1777906642253,55.72,80156.65,0.01,-0.01194,1e-05,2.14765]
[1777906642789,55.72,80156.65,0.01,-0.01194,1e-05,2.14765]
[1777906642278,55.71,80160.43,0.01,-0.0119,1e-05,2.14242]
[1777906643837,55.71,80160.89,0.01,-0.0119,1e-05,2.14157]
[1777906649274,55.7,80155.92,0.01,-0.01193,1e-05,2.14596]
[1777906654311,55.7,80156.49,0.01,-0.0119,1e-05,2.14216]
[1777906657994,55.69,80162.92,0.01,-0.01185,1e-05,2.13341]
[1777906658162,55.69,80162.92,0.01,-0.01185,1e-05,2.13341]
[1777906659267,55.69,80164.36,0.01,-0.01183,1e-05,2.13138]
[1777906659342,55.69,80174.11,0.01,-0.01175,1e-05,2.1192]
[1777906663756,55.68,80200.48,0.01,-0.01154,1e-05,2.0863]
[1777906665389,55.68,80222.5,0.01,-0.01137,1e-05,2.05954]
[1777906666774,55.68,80238.61,0.01,-0.01124,1e-05,2.04027]
[1777906672340,55.68,80237.47,0.01,-0.01125,1e-05,2.04108]
[1777906673449,55.68,80218.15,0.01,-0.01139,1e-05,2.06383]
[1777906676482,55.68,80194.63,0.01,-0.01157,1e-05,2.09157]
[1777906681506,55.67,80198.11,0.01,-0.01154,1e-05,2.08642]
[1777906686627,55.67,80203.58,0.01,-0.01149,1e-05,2.07914]
[1777906689674,55.66,80226.54,0.01,-0.01131,1e-05,2.05127]
[1777906697597,55.66,80229.07,0.01,-0.01129,1e-05,2.0474]
[1777906697661,55.66,80230.76,0.01,-0.01127,1e-05,2.04529]
[1777906701872,55.66,80230.31,0.01,-0.01128,1e-05,2.04553]
[1777906702433,55.66,80229.26,0.01,-0.01128,1e-05,2.04668]
[1777906703432,55.66,80227.23,0.01,-0.0113,1e-05,2.04899]
[1777906703663,55.66,80226.55,0.01,-0.0113,1e-05,2.0497]
[1777906704671,55.66,80245.26,0.01,-0.01116,1e-05,2.02749]
[1777906709706,55.65,80257.45,0.01,-0.01107,1e-05,2.01298]
[1777906714740,55.65,80264.6,0.01,-0.011,1e-05,2.00288]
[1777906719776,55.65,80264.56,0.01,-0.011,1e-05,2.00282]
[1777906724811,55.65,80261.29,0.01,-0.01103,1e-05,2.00653]
[1777906729845,55.65,80260.9,0.01,-0.01103,1e-05,2.00683]
[1777906734887,55.65,80237.77,0.01,-0.0112,1e-05,2.03382]
[1777906739916,55.65,80243.3,0.01,-0.01116,1e-05,2.02692]
[1777906743946,55.65,80259.29,0.01,-0.01103,1e-05,2.00784]
[1777906748980,55.65,80270.03,0.01,-0.01095,1e-05,1.99519]
[1777906754034,55.65,80274.37,0.01,-0.01092,1e-05,1.99008]
[1777906759070,55.65,80272.23,0.01,-0.01094,1e-05,1.99246]
[1777906761211,55.65,80263.61,0.01,-0.011,1e-05,2.00245]
[1777906761662,55.65,80263.61,0.01,-0.011,1e-05,2.00245]
[1777906761736,55.65,80240.93,0.01,-0.01117,1e-05,2.02902]
[1777906762283,55.65,80240.93,0.01,-0.01117,1e-05,2.02902]
[1777906762286,55.65,80211.31,0.01,-0.0114,1e-05,2.06421]
[1777906763082,55.65,80211.31,0.01,-0.0114,1e-05,2.06421]
[1777906763434,55.65,80211.31,0.01,-0.0114,1e-05,2.06421]
[1777906763537,55.64,80202.97,0.01,-0.01146,1e-05,2.07412]
[1777906764352,55.64,80202.97,0.01,-0.01146,1e-05,2.07412]
[1777906764447,55.64,80208.36,0.01,-0.01142,1e-05,2.06733]
[1777906769885,55.64,80204.92,0.01,-0.01144,1e-05,2.07101]
[1777906772385,55.64,80200.36,0.01,-0.01147,1e-05,2.07439]
[1777906772483,55.64,80247.91,0.01,-0.0111,1e-05,2.01764]
[1777906778008,55.64,80265.34,0.01,-0.01097,1e-05,1.99706]
[1777906778516,55.64,80265.34,0.01,-0.01097,1e-05,1.99706]
[1777906778582,55.64,80259.18,0.01,-0.01101,1e-05,2.00423]
[1777906784992,55.63,80245.85,0.01,-0.01111,1e-05,2.01969]
[1777906785283,55.63,80225.5,0.01,-0.01126,1e-05,2.04292]
[1777906787298,55.63,80208.65,0.01,-0.01139,1e-05,2.06277]
[1777906790618,55.63,80208.97,0.01,-0.01139,1e-05,2.0621]
[1777906790718,55.63,80205.86,0.01,-0.01141,1e-05,2.06554]
[1777906796368,55.62,80203.32,0.01,-0.01142,1e-05,2.06781]
[1777906798626,55.62,80202.71,0.01,-0.01143,1e-05,2.06839]
[1777906798644,55.62,80201.72,0.01,-0.01143,1e-05,2.06927]
[1777906804445,55.62,80211.17,0.01,-0.01136,1e-05,2.05716]
[1777906805407,55.62,80211.17,0.01,-0.01136,1e-05,2.05716]
[1777906805473,55.61,80215.43,0.01,-0.01132,1e-05,2.05193]
[1777906809594,55.61,80234.45,0.01,-0.01117,1e-05,2.02892]
[1777906813967,55.61,80216.18,0.01,-0.01131,1e-05,2.05023]
[1777906815056,55.61,80216.18,0.01,-0.01131,1e-05,2.05023]
[1777906815628,55.61,80216.18,0.01,-0.01131,1e-05,2.05023]
[1777906817934,55.61,80223.85,0.01,-0.01125,1e-05,2.04072]
[1777906817943,55.61,80224.13,0.01,-0.01125,1e-05,2.04039]
[1777906818555,55.61,80224.13,0.01,-0.01125,1e-05,2.04039]
[1777906818592,55.61,80191.94,0.01,-0.0115,1e-05,2.07876]
[1777906824719,55.6,80183.97,0.01,-0.01155,1e-05,2.08731]
[1777906830638,55.6,80182.71,0.01,-0.01155,1e-05,2.08756]
[1777906835683,55.59,80192.37,0.01,-0.01146,1e-05,2.07334]
[1777906839965,55.59,80201.75,0.01,-0.01139,1e-05,2.06159]
[1777906840019,55.59,80213.92,0.01,-0.01129,1e-05,2.04693]
[1777906843195,55.58,80209.31,0.01,-0.01133,1e-05,2.05203]
[1777906843330,55.58,80209.31,0.01,-0.01133,1e-05,2.05203]
[1777906844331,55.58,80216.09,0.01,-0.01127,1e-05,2.04384]
[1777906845030,55.58,80216.09,0.01,-0.01127,1e-05,2.04384]
[1777906844741,55.58,80213.46,0.01,-0.01129,1e-05,2.04684]
[1777906845753,55.58,80213.31,0.01,-0.01129,1e-05,2.0469]
[1777906847767,55.58,80237.74,0.01,-0.0111,1e-05,2.01784]
[1777906848325,55.58,80237.74,0.01,-0.0111,1e-05,2.01784]
[1777906848773,55.58,80238.94,0.01,-0.01109,1e-05,2.01636]
[1777906851794,55.58,80218.47,0.01,-0.01125,1e-05,2.04027]
[1777906854633,55.58,80216.1,0.01,-0.01127,1e-05,2.04286]
[1777906854816,55.58,80217.81,0.01,-0.01125,1e-05,2.04073]
[1777906855824,55.58,80217.81,0.01,-0.01125,1e-05,2.04073]
[1777906855926,55.58,80224.46,0.01,-0.0112,1e-05,2.03276]
[1777906857164,55.58,80224.46,0.01,-0.0112,1e-05,2.03268]
[1777906857846,55.58,80226.94,0.01,-0.01118,1e-05,2.02966]
[1777906860861,55.58,80247.94,0.01,-0.01102,1e-05,2.0048]
[1777906865909,55.58,80262.2,0.01,-0.01091,1e-05,1.98811]
[1777906870495,55.58,80249.86,0.01,-0.01101,1e-05,2.00249]
[1777906870963,55.58,80243.41,0.01,-0.01105,1e-05,2.01002]
[1777906871968,55.58,80225.94,0.01,-0.01119,1e-05,2.03055]
[1777906872692,55.58,80225.94,0.01,-0.01119,1e-05,2.03055]
[1777906872974,55.58,80230.51,0.01,-0.01115,1e-05,2.02508]
[1777906878033,55.57,80241.04,0.01,-0.01107,1e-05,2.01241]
[1777906879031,55.57,80257.36,0.01,-0.01095,1e-05,1.99329]
[1777906884068,55.57,80262.89,0.01,-0.0109,1e-05,1.98683]
[1777906889102,55.57,80268.9,0.01,-0.01086,1e-05,1.97987]
[1777906894137,55.57,80277.74,0.01,-0.01079,1e-05,1.96811]
[1777906896899,55.57,80291.73,0.01,-0.01068,1e-05,1.95209]
[1777906897158,55.57,80306.35,0.01,-0.01058,1e-05,1.93545]
[1777906900632,55.58,80313.72,0.01,-0.01052,1e-05,1.92734]
[1777906900658,55.58,80315.25,0.01,-0.01051,1e-05,1.9257]
[1777906901452,55.58,80315.25,0.01,-0.01051,1e-05,1.9257]
[1777906901548,55.58,80314.49,0.01,-0.01052,1e-05,1.92665]
[1777906906941,55.59,80314.46,0.01,-0.01053,1e-05,1.9286]
[1777906907042,55.6,80313.47,0.01,-0.01055,1e-05,1.93151]
[1777906910380,55.6,80308.65,0.01,-0.01059,1e-05,1.93715]
[1777906911137,55.6,80308.65,0.01,-0.01059,1e-05,1.93715]
[1777906911598,55.6,80313.05,0.01,-0.01056,1e-05,1.93232]
[1777906911661,55.6,80313.16,0.01,-0.01056,1e-05,1.93228]
[1777906917039,55.6,80318.28,0.01,-0.01052,1e-05,1.92676]
[1777906917115,55.61,80298.63,0.01,-0.01067,1e-05,1.95022]
[1777906922335,55.61,80295.13,0.01,-0.0107,1e-05,1.95454]
[1777906927372,55.61,80296.72,0.01,-0.01069,1e-05,1.95302]
[1777906930645,55.61,80295.65,0.01,-0.0107,1e-05,1.95435]
[1777906930717,55.61,80308.23,0.01,-0.0106,1e-05,1.94011]
[1777906932510,55.61,80308.44,0.01,-0.0106,1e-05,1.93987]
[1777906933101,55.61,80308.44,0.01,-0.0106,1e-05,1.93987]
[1777906933120,55.61,80316.87,0.01,-0.01054,1e-05,1.93047]
[1777906935172,55.61,80316.83,0.01,-0.01054,1e-05,1.93051]
[1777906935428,55.61,80308.66,0.01,-0.0106,1e-05,1.93997]
[1777906940697,55.62,80319.75,0.01,-0.01053,1e-05,1.92769]
[1777906940763,55.62,80327.21,0.01,-0.01047,1e-05,1.91926]
[1777906946530,55.62,80340.64,0.01,-0.01038,1e-05,1.905]
[1777906950101,55.62,80333.25,0.01,-0.01043,1e-05,1.91357]
[1777906950168,55.62,80335.03,0.01,-0.01042,1e-05,1.91183]
[1777906951952,55.62,80335.03,0.01,-0.01042,1e-05,1.91183]
[1777906952051,55.62,80328.04,0.01,-0.01047,1e-05,1.91843]
[1777906957801,55.63,80327.38,0.01,-0.01048,1e-05,1.91977]
[1777906957807,55.63,80334.72,0.01,-0.01042,1e-05,1.91164]
[1777906959571,55.63,80334.72,0.01,-0.01042,1e-05,1.91164]
[1777906959618,55.63,80324.43,0.01,-0.0105,1e-05,1.92348]
[1777906960828,55.63,80324.43,0.01,-0.0105,1e-05,1.92348]
[1777906960844,55.63,80328.09,0.01,-0.01047,1e-05,1.91946]
[1777906966666,55.63,80331.23,0.01,-0.01046,1e-05,1.91665]
[1777906968684,55.63,80331.87,0.01,-0.01045,1e-05,1.91605]
[1777906968722,55.64,80328.05,0.01,-0.01049,1e-05,1.92151]
[1777906969339,55.64,80328.05,0.01,-0.01049,1e-05,1.92151]
[1777906969687,55.65,80328.05,0.01,-0.01049,1e-05,1.92263]
[1777906973089,55.65,80329.46,0.01,-0.01049,1e-05,1.92216]
[1777906973147,55.65,80300.09,0.01,-0.01071,1e-05,1.95573]
[1777906978759,55.66,80298.74,0.01,-0.01072,1e-05,1.95789]
[1777906981699,55.66,80311.11,0.01,-0.01063,1e-05,1.94386]
[1777906981986,55.66,80334.03,0.01,-0.01046,1e-05,1.91799]
[1777906984074,55.66,80347.58,0.01,-0.01037,1e-05,1.90289]
[1777906984140,55.66,80334.81,0.01,-0.01046,1e-05,1.91736]
[1777906984524,55.66,80334.81,0.01,-0.01046,1e-05,1.91736]
[1777906984809,55.66,80334.33,0.01,-0.01046,1e-05,1.91802]
[1777906985984,55.66,80334.33,0.01,-0.01046,1e-05,1.91802]
[1777906986085,55.66,80317.03,0.01,-0.01059,1e-05,1.93767]
[1777906991868,55.66,80313.82,0.01,-0.01062,1e-05,1.94175]
[1777906996910,55.67,80308.76,0.01,-0.01065,1e-05,1.94783]
[1777907001946,55.67,80308.82,0.01,-0.01066,1e-05,1.94807]
[1777907006279,55.67,80303.07,0.01,-0.0107,1e-05,1.95478]
[1777907005974,55.67,80286.28,0.01,-0.01082,1e-05,1.97408]
[1777907006982,55.67,80255.06,0.01,-0.01106,1e-05,2.01031]
[1777907008461,55.67,80250.94,0.01,-0.01109,1e-05,2.01507]
[1777907009197,55.67,80243.05,0.01,-0.01115,1e-05,2.02428]
[1777907015037,55.66,80236.01,0.01,-0.01119,1e-05,2.03051]
[1777907020077,55.66,80247.36,0.01,-0.0111,1e-05,2.01683]
[1777907024101,55.66,80264.34,0.01,-0.01097,1e-05,1.99684]
[1777907029139,55.66,80251.1,0.01,-0.01107,1e-05,2.01211]
[1777907029380,55.66,80251.1,0.01,-0.01107,1e-05,2.01211]
[1777907030142,55.66,80244.17,0.01,-0.01112,1e-05,2.02019]
[1777907030989,55.66,80244.17,0.01,-0.01112,1e-05,2.02019]
[1777907031151,55.66,80230.71,0.01,-0.01123,1e-05,2.03598]
[1777907032148,55.66,80230.71,0.01,-0.01123,1e-05,2.03598]
[1777907032188,55.66,80226.85,0.01,-0.01125,1e-05,2.04046]
[1777907037191,55.66,80208.2,0.01,-0.01139,1e-05,2.06209]
[1777907039972,55.66,80208.36,0.01,-0.01139,1e-05,2.06163]
[1777907040228,55.65,80208.18,0.01,-0.01139,1e-05,2.06171]
[1777907041234,55.65,80229.64,0.01,-0.01123,1e-05,2.03618]
[1777907042240,55.65,80252.73,0.01,-0.01105,1e-05,2.00885]
[1777907047275,55.65,80245.48,0.01,-0.0111,1e-05,2.01719]
[1777907051325,55.65,80222.95,0.01,-0.01127,1e-05,2.04352]
[1777907053319,55.65,80205.8,0.01,-0.01141,1e-05,2.06374]
[1777907058360,55.65,80191.49,0.01,-0.01151,1e-05,2.0802]
[1777907063411,55.64,80174.17,0.01,-0.01164,1e-05,2.10029]
[1777907064176,55.64,80174.17,0.01,-0.01164,1e-05,2.10029]
[1777907073464,55.63,80171.26,0.01,-0.01164,1e-05,2.10007]
[1777907078500,55.63,80170.63,0.01,-0.01164,1e-05,2.0998]
[1777907082830,55.62,80169.6,0.01,-0.01165,1e-05,2.10045]
[1777907082890,55.62,80169.6,0.01,-0.01165,1e-05,2.10045]
[1777907083913,55.62,80164.65,0.01,-0.01169,1e-05,2.10626]
[1777907083963,55.62,80157.72,0.01,-0.01174,1e-05,2.1143]
[1777907084456,55.62,80157.72,0.01,-0.01174,1e-05,2.1143]
[1777907084556,55.62,80159.27,0.01,-0.01173,1e-05,2.1124]
[1777907088975,55.62,80167.26,0.01,-0.01166,1e-05,2.102]
[1777907089048,55.61,80165.07,0.01,-0.01167,1e-05,2.10425]
[1777907092140,55.61,80147.77,0.01,-0.01181,1e-05,2.1247]
[1777907094614,55.61,80119.36,0.01,-0.01204,1e-05,2.16016]
[1777907098642,55.62,80097.02,0.01,-0.01223,1e-05,2.18948]
[1777907101681,55.7,80078.86,0.01,-0.01248,1e-05,2.22762]
[1777907106990,55.79,80071.11,0.01,-0.01266,1e-05,2.25555]
[1777907108250,55.77,80084.9,0.01,-0.01252,1e-05,2.23348]
[1777907108351,55.79,80085.66,0.01,-0.01254,1e-05,2.23703]
[1777907108862,55.79,80085.66,0.01,-0.01254,1e-05,2.23703]
[1777907108934,55.76,80082.13,0.01,-0.01254,1e-05,2.23695]
[1777907114754,55.72,80071.5,0.01,-0.01257,1e-05,2.24095]
[1777907119839,55.73,80070.03,0.01,-0.01259,1e-05,2.24498]
[1777907123881,55.73,80049.12,0.01,-0.01277,1e-05,2.27178]
[1777907126245,55.73,80043.91,0.01,-0.01282,1e-05,2.27892]
[1777907126269,55.73,80053.75,0.01,-0.01274,1e-05,2.26658]
[1777907128173,55.73,80053.75,0.01,-0.01274,1e-05,2.26658]
[1777907128328,55.73,80059.0,0.01,-0.01269,1e-05,2.26012]
[1777907130186,55.73,80059.0,0.01,-0.01269,1e-05,2.26012]
[1777907130233,55.73,80047.75,0.01,-0.01279,1e-05,2.27453]
[1777907130875,55.73,80047.75,0.01,-0.01279,1e-05,2.27453]
[1777907130928,55.73,80047.75,0.01,-0.01279,1e-05,2.27453]
[1777907132975,55.73,80063.39,0.01,-0.01264,1e-05,2.25204]
[1777907135110,55.7,80089.47,0.01,-0.01239,1e-05,2.21392]
[1777907137002,55.7,80108.13,0.01,-0.01223,1e-05,2.1896]
[1777907138010,55.7,80126.46,0.01,-0.01208,1e-05,2.16635]
[1777907143047,55.69,80133.74,0.01,-0.01201,1e-05,2.15574]
[1777907148081,55.68,80125.61,0.01,-0.01207,1e-05,2.16434]
[1777907153117,55.67,80125.79,0.01,-0.01205,1e-05,2.16254]
[1777907158153,55.67,80138.41,0.01,-0.01194,1e-05,2.14545]
[1777907159166,55.67,80154.59,0.01,-0.01181,1e-05,2.12529]
[1777907164196,55.66,80159.97,0.01,-0.01176,1e-05,2.11758]
[1777907166214,55.66,80134.07,0.01,-0.01197,1e-05,2.1489]
[1777907167218,55.66,80116.89,0.01,-0.01211,1e-05,2.17024]
[1777907172255,55.65,80111.57,0.01,-0.01214,1e-05,2.17518]
[1777907173260,55.64,80128.65,0.01,-0.01199,1e-05,2.15329]
[1777907175274,55.64,80103.33,0.01,-0.0122,1e-05,2.18422]
[1777907178849,55.64,80097.93,0.01,-0.01224,1e-05,2.18992]
[1777907179443,55.64,80097.93,0.01,-0.01224,1e-05,2.18992]
[1777907185344,55.62,80101.95,0.01,-0.01219,1e-05,2.18245]
[1777907190379,55.61,80103.15,0.01,-0.01217,1e-05,2.17929]
[1777907195414,55.61,80110.01,0.01,-0.01209,1e-05,2.16744]
[1777907199448,55.6,80136.09,0.01,-0.01187,1e-05,2.13394]
[1777907199927,55.6,80136.09,0.01,-0.01187,1e-05,2.13394]
[1777907200454,55.6,80142.68,0.01,-0.01182,1e-05,2.1256]
[1777907200636,55.6,80142.68,0.01,-0.01182,1e-05,2.1256]
[1777907201464,55.6,80148.23,0.01,-0.01177,1e-05,2.11856]
[1777907202555,55.6,80148.23,0.01,-0.01177,1e-05,2.11856]
[1777907202594,55.6,80163.53,0.01,-0.01165,1e-05,2.0997]
[1777907205416,55.59,80164.79,0.01,-0.01163,1e-05,2.09779]
[1777907205490,55.59,80176.54,0.01,-0.01154,1e-05,2.08339]
[1777907205845,55.59,80176.54,0.01,-0.01154,1e-05,2.08339]
[1777907206498,55.59,80189.83,0.01,-0.01144,1e-05,2.06725]
[1777907211534,55.59,80194.0,0.01,-0.0114,1e-05,2.06163]
[1777907216570,55.59,80180.27,0.01,-0.0115,1e-05,2.07743]
[1777907222619,55.58,80176.99,0.01,-0.01152,1e-05,2.08043]
[1777907223014,55.58,80176.99,0.01,-0.01152,1e-05,2.08043]
[1777907223626,55.58,80179.15,0.01,-0.0115,1e-05,2.07767]
[1777907228661,55.58,80170.94,0.01,-0.01156,1e-05,2.0868]
[1777907231364,55.57,80150.87,0.01,-0.01172,1e-05,2.11062]
[1777907236577,55.57,80146.88,0.01,-0.01175,1e-05,2.11483]
[1777907236615,55.57,80129.2,0.01,-0.01189,1e-05,2.13611]
[1777907238338,55.57,80129.2,0.01,-0.01189,1e-05,2.13611]
[1777907238439,55.56,80114.64,0.01,-0.012,1e-05,2.15359]
[1777907238756,55.56,80114.64,0.01,-0.012,1e-05,2.15359]
[1777907238858,55.56,80119.28,0.01,-0.01196,1e-05,2.14754]
[1777907244778,55.56,80119.63,0.01,-0.01195,1e-05,2.14569]
[1777907249810,55.57,80112.11,0.01,-0.01202,1e-05,2.15709]
[1777907254845,55.58,80118.56,0.01,-0.01198,1e-05,2.15097]
[1777907259026,55.59,80116.63,0.01,-0.01201,1e-05,2.15514]
[1777907259119,55.59,80152.6,0.01,-0.01172,1e-05,2.11054]
[1777907262903,55.59,80158.19,0.01,-0.01167,1e-05,2.10328]
[1777907262979,55.59,80147.22,0.01,-0.01176,1e-05,2.11623]
[1777907268944,55.6,80142.18,0.01,-0.01181,1e-05,2.12388]
[1777907271653,55.61,80117.75,0.01,-0.01202,1e-05,2.15592]
[1777907277006,55.62,80120.31,0.01,-0.01202,1e-05,2.15631]
[1777907282044,55.64,80119.3,0.01,-0.01205,1e-05,2.16044]
[1777907287077,55.65,80120.03,0.01,-0.01206,1e-05,2.16242]
[1777907289092,55.66,80097.84,0.01,-0.01224,1e-05,2.19072]
[1777907294134,55.67,80093.3,0.01,-0.0123,1e-05,2.19954]
[1777907299168,55.68,80086.76,0.01,-0.01237,1e-05,2.21028]
[1777907304204,55.69,80082.72,0.01,-0.01242,1e-05,2.21736]
[1777907309238,55.71,80081.99,0.01,-0.01244,1e-05,2.22118]
[1777907311254,55.71,80110.28,0.01,-0.0122,1e-05,2.18381]
[1777907312260,55.71,80147.57,0.01,-0.0119,1e-05,2.1385]
[1777907315346,55.71,80147.52,0.01,-0.0119,1e-05,2.13771]
[1777907315388,55.71,80146.35,0.01,-0.01191,1e-05,2.13915]
[1777907316974,55.71,80146.35,0.01,-0.0119,1e-05,2.13887]
[1777907317300,55.71,80147.52,0.01,-0.01189,1e-05,2.13715]
[1777907322338,55.7,80136.75,0.01,-0.01197,1e-05,2.14905]
[1777907325353,55.71,80120.31,0.01,-0.01212,1e-05,2.17121]
[1777907330386,55.72,80108.47,0.01,-0.01223,1e-05,2.18878]
[1777907335421,55.74,80114.58,0.01,-0.0122,1e-05,2.18376]
[1777907340456,55.75,80108.34,0.01,-0.01227,1e-05,2.19424]
[1777907345491,55.76,80118.61,0.01,-0.0122,1e-05,2.184]
[1777907350533,55.78,80142.65,0.01,-0.01202,1e-05,2.1567]
[1777907355562,55.79,80149.95,0.01,-0.01198,1e-05,2.15058]
[1777907360599,55.81,80146.04,0.01,-0.01203,1e-05,2.15835]
[1777907364625,55.82,80162.06,0.01,-0.01192,1e-05,2.14156]
[1777907369664,55.84,80165.22,0.01,-0.01191,1e-05,2.14076]
[1777907373688,55.85,80177.9,0.01,-0.01182,1e-05,2.12607]
[1777907378723,55.86,80178.51,0.01,-0.01182,1e-05,2.12674]
[1777907381793,55.87,80203.66,0.01,-0.01163,1e-05,2.09743]
[1777907382341,55.87,80203.66,0.01,-0.01163,1e-05,2.09743]
[1777907382800,55.86,80227.15,0.01,-0.01144,1e-05,2.06874]
[1777907386145,55.86,80229.91,0.01,-0.01142,1e-05,2.06501]
[1777907386829,55.86,80225.55,0.01,-0.01145,1e-05,2.07008]
[1777907390854,55.86,80207.15,0.01,-0.01159,1e-05,2.09148]
[1777907395894,55.86,80190.23,0.01,-0.01172,1e-05,2.11182]
[1777907398911,55.86,80192.64,0.01,-0.01171,1e-05,2.10955]
[1777907398988,55.86,80192.64,0.01,-0.01171,1e-05,2.10955]
[1777907399221,55.87,80195.28,0.01,-0.0117,1e-05,2.10766]
[1777907400676,55.87,80195.28,0.01,-0.0117,1e-05,2.10766]
[1777907400708,55.87,80088.03,0.01,-0.01258,1e-05,2.24112]
[1777907401522,55.87,80088.03,0.01,-0.01258,1e-05,2.24112]
[1777907401699,55.87,80088.03,0.01,-0.01258,1e-05,2.24112]
[1777907401801,55.87,80060.55,0.01,-0.01281,1e-05,2.27643]
[1777907402883,55.87,80060.55,0.01,-0.01281,1e-05,2.27643]
[1777907402966,55.84,80069.23,0.01,-0.0127,1e-05,2.25981]
[1777907407977,55.83,80072.76,0.01,-0.01265,1e-05,2.25269]
[1777907411277,55.82,80070.9,0.01,-0.01266,1e-05,2.25406]
[1777907411375,55.82,80088.51,0.01,-0.01251,1e-05,2.23057]
[1777907415027,55.81,80088.77,0.01,-0.0125,1e-05,2.22931]
[1777907415135,55.81,80088.86,0.01,-0.0125,1e-05,2.22873]
[1777907420230,55.8,80056.95,0.01,-0.01275,1e-05,2.26727]
[1777907422732,55.79,80017.79,0.01,-0.01308,1e-05,2.31659]
[1777907426109,55.78,79994.55,0.01,-0.01328,1e-05,2.34627]
[1777907431143,55.79,79987.49,0.01,-0.01334,1e-05,2.35507]
[1777907436186,55.79,79993.49,0.01,-0.01329,1e-05,2.34736]
[1777907438089,55.79,80007.4,0.01,-0.01316,1e-05,2.3283]
[1777907438820,55.78,80041.4,0.01,-0.01286,1e-05,2.28262]
[1777907439663,55.78,80041.4,0.01,-0.01286,1e-05,2.28262]
[1777907439764,55.78,80041.09,0.01,-0.01285,1e-05,2.28247]
[1777907442877,55.77,80018.57,0.01,-0.01304,1e-05,2.31016]
[1777907448266,55.76,80021.16,0.01,-0.013,1e-05,2.30377]
[1777907453300,55.74,80016.28,0.01,-0.01302,1e-05,2.3073]
[1777907458342,55.75,80023.56,0.01,-0.01296,1e-05,2.29885]
[1777907462367,55.74,80041.97,0.01,-0.01279,1e-05,2.27268]
[1777907467403,55.72,80025.78,0.01,-0.01291,1e-05,2.29093]
[1777907472438,55.73,80023.97,0.01,-0.01294,1e-05,2.29497]
[1777907477474,55.74,80026.62,0.01,-0.01292,1e-05,2.29235]
[1777907481511,55.73,80009.23,0.01,-0.01307,1e-05,2.31467]
[1777907484902,55.73,79979.55,0.01,-0.01333,1e-05,2.35382]
[1777907488570,55.74,79962.89,0.01,-0.01349,1e-05,2.377]
[1777907490586,55.74,79942.41,0.01,-0.01367,1e-05,2.40479]
[1777907495621,55.74,79943.56,0.01,-0.01366,1e-05,2.40238]
[1777907498644,55.74,79922.36,0.01,-0.01386,1e-05,2.43164]
[1777907503689,55.75,79924.13,0.01,-0.01385,1e-05,2.42974]
[1777907508728,55.75,79910.25,0.01,-0.01398,1e-05,2.44994]
[1777907513764,55.76,79925.78,0.01,-0.01384,1e-05,2.42922]
[1777907518800,55.76,79930.7,0.01,-0.0138,1e-05,2.42313]
[1777907522828,55.76,79950.04,0.01,-0.01363,1e-05,2.39753]
[1777907527867,55.77,79954.52,0.01,-0.01359,1e-05,2.39238]
[1777907532902,55.77,79952.62,0.01,-0.01362,1e-05,2.39581]
[1777907537937,55.77,79954.81,0.01,-0.0136,1e-05,2.39371]
[1777907542981,55.78,79953.98,0.01,-0.01361,1e-05,2.39567]
[1777907548016,55.78,79965.31,0.01,-0.01352,1e-05,2.38127]
[1777907549023,55.78,79984.78,0.01,-0.01334,1e-05,2.35455]
[1777907549556,55.78,79984.78,0.01,-0.01334,1e-05,2.35455]
[1777907550041,55.78,79992.64,0.01,-0.01326,1e-05,2.34343]
[1777907551038,55.78,80008.1,0.01,-0.01312,1e-05,2.32127]
[1777907556074,55.76,80018.04,0.01,-0.01301,1e-05,2.30455]
[1777907561107,55.74,80016.03,0.01,-0.01301,1e-05,2.30425]
[1777907566144,55.73,80016.4,0.01,-0.01298,1e-05,2.30085]
[1777907571177,55.71,80022.54,0.01,-0.01291,1e-05,2.29]
[1777907576213,55.7,80027.22,0.01,-0.01285,1e-05,2.28115]
[1777907581247,55.69,80014.81,0.01,-0.01294,1e-05,2.29446]
[1777907586283,55.67,80020.44,0.01,-0.01287,1e-05,2.28435]
[1777907591318,55.66,80017.08,0.01,-0.01289,1e-05,2.28596]
[1777907596332,55.65,80014.29,0.01,-0.0129,1e-05,2.28741]
[1777907596384,55.65,80014.29,0.01,-0.0129,1e-05,2.28741]
[1777907597079,55.65,80014.29,0.01,-0.0129,1e-05,2.28741]
[1777907602397,55.63,80020.16,0.01,-0.01282,1e-05,2.27592]
[1777907607434,55.61,80037.1,0.01,-0.01266,1e-05,2.2514]
[1777907610456,55.61,80018.64,0.01,-0.01281,1e-05,2.27378]
[1777907615743,55.6,80013.8,0.01,-0.01282,1e-05,2.27621]
[1777907615893,55.59,80014.39,0.01,-0.01282,1e-05,2.2749]
[1777907621534,55.58,79987.48,0.01,-0.01303,1e-05,2.30676]
[1777907626568,55.58,79984.78,0.01,-0.01305,1e-05,2.3099]
[1777907631603,55.57,79987.32,0.01,-0.01302,1e-05,2.30613]
[1777907636638,55.56,79994.98,0.01,-0.01294,1e-05,2.29318]
[1777907641673,55.54,79993.3,0.01,-0.01293,1e-05,2.29248]
[1777907643900,55.54,79997.24,0.01,-0.0129,1e-05,2.28676]
[1777907644006,55.54,79997.24,0.01,-0.0129,1e-05,2.28676]
[1777907646058,55.54,80002.92,0.01,-0.01284,1e-05,2.27824]
[1777907646137,55.53,80006.1,0.01,-0.01281,1e-05,2.27302]
[1777907646592,55.53,80006.1,0.01,-0.01281,1e-05,2.27302]
[1777907646708,55.53,80006.1,0.01,-0.01281,1e-05,2.27302]
[1777907647331,55.53,80006.1,0.01,-0.01281,1e-05,2.27302]
[1777907647715,55.53,80005.06,0.01,-0.01281,1e-05,2.27384]
[1777907651782,55.52,80009.85,0.01,-0.01276,1e-05,2.26604]
[1777907651827,55.52,79997.91,0.01,-0.01286,1e-05,2.28105]
[1777907657788,55.5,79992.81,0.01,-0.01288,1e-05,2.28436]
[1777907662824,55.48,79982.09,0.01,-0.01295,1e-05,2.29523]
[1777907667859,55.47,79988.21,0.01,-0.01289,1e-05,2.28506]
[1777907672894,55.46,79983.45,0.01,-0.01291,1e-05,2.28741]
[1777907677931,55.45,79993.61,0.01,-0.0128,1e-05,2.27199]
[1777907680079,55.45,80014.67,0.01,-0.01261,1e-05,2.24371]
[1777907680534,55.45,80014.67,0.01,-0.01261,1e-05,2.24371]
[1777907680950,55.45,80014.67,0.01,-0.01261,1e-05,2.24323]
[1777907685984,55.43,80027.09,0.01,-0.01249,1e-05,2.22498]
[1777907689007,55.43,80046.26,0.01,-0.01232,1e-05,2.19973]
[1777907694052,55.42,80061.07,0.01,-0.01219,1e-05,2.17918]
[1777907699089,55.41,80082.22,0.01,-0.012,1e-05,2.15101]
[1777907704123,55.4,80074.84,0.01,-0.01205,1e-05,2.15874]
[1777907709157,55.4,80075.04,0.01,-0.01204,1e-05,2.15699]
[1777907713186,55.39,80097.23,0.01,-0.01185,1e-05,2.12826]
[1777907717215,55.38,80115.19,0.01,-0.0117,1e-05,2.10523]
[1777907722249,55.38,80124.07,0.01,-0.01163,1e-05,2.0932]
[1777907724363,55.38,80129.02,0.01,-0.01159,1e-05,2.087]
[1777907724467,55.38,80129.02,0.01,-0.01159,1e-05,2.087]
[1777907725269,55.38,80144.51,0.01,-0.01146,1e-05,2.06793]
[1777907725433,55.38,80144.51,0.01,-0.01146,1e-05,2.06793]
[1777907726279,55.38,80151.83,0.01,-0.0114,1e-05,2.05899]
[1777907731313,55.37,80144.97,0.01,-0.01144,1e-05,2.06506]
[1777907733177,55.37,80153.67,0.01,-0.01138,1e-05,2.05448]
[1777907733327,55.37,80162.22,0.01,-0.01131,1e-05,2.04415]
[1777907733909,55.37,80162.22,0.01,-0.01131,1e-05,2.04415]
[1777907734334,55.37,80170.45,0.01,-0.01124,1e-05,2.03426]
[1777907739371,55.37,80178.15,0.01,-0.01118,1e-05,2.02474]
[1777907739574,55.37,80178.15,0.01,-0.01118,1e-05,2.02474]
[1777907740253,55.37,80178.15,0.01,-0.01118,1e-05,2.02474]
[1777907750447,55.37,80186.61,0.01,-0.01111,1e-05,2.01424]
[1777907755481,55.37,80192.56,0.01,-0.01107,1e-05,2.00706]
[1777907760517,55.37,80192.17,0.01,-0.01107,1e-05,2.00739]
[1777907765553,55.36,80183.91,0.01,-0.01113,1e-05,2.01699]
[1777907768026,55.36,80179.39,0.01,-0.01117,1e-05,2.0223]
[1777907768126,55.36,80171.79,0.01,-0.01122,1e-05,2.03127]
[1777907773610,55.36,80162.17,0.01,-0.0113,1e-05,2.04228]
[1777907778927,55.36,80159.72,0.01,-0.01131,1e-05,2.04484]
[1777907778994,55.36,80159.77,0.01,-0.01131,1e-05,2.04469]
[1777907785313,55.36,80178.38,0.01,-0.01116,1e-05,2.022]
[1777907790730,55.35,80186.09,0.01,-0.0111,1e-05,2.01266]
[1777907795765,55.35,80184.23,0.01,-0.01111,1e-05,2.01304]
[1777907800799,55.35,80186.73,0.01,-0.01109,1e-05,2.00988]
[1777907805457,55.35,80192.03,0.01,-0.01105,1e-05,2.00352]
[1777907805837,55.35,80183.8,0.01,-0.01111,1e-05,2.01319]
[1777907810871,55.35,80184.04,0.01,-0.01111,1e-05,2.01265]
[1777907815912,55.35,80182.47,0.01,-0.01112,1e-05,2.01426]
[1777907819940,55.35,80165.0,0.01,-0.01125,1e-05,2.03472]
[1777907824978,55.34,80145.33,0.01,-0.0114,1e-05,2.05777]
[1777907826990,55.34,80126.16,0.01,-0.01155,1e-05,2.08066]
[1777907830010,55.34,80109.4,0.01,-0.01168,1e-05,2.10054]
[1777907835052,55.33,80100.6,0.01,-0.01174,1e-05,2.11026]
[1777907840086,55.33,80096.93,0.01,-0.01176,1e-05,2.11364]
[1777907845122,55.33,80087.26,0.01,-0.01184,1e-05,2.12586]
[1777907850158,55.33,80075.66,0.01,-0.01194,1e-05,2.13987]
[1777907853178,55.32,80045.36,0.01,-0.01217,1e-05,2.17527]
[1777907858214,55.32,80042.41,0.01,-0.01219,1e-05,2.17724]
[1777907863248,55.31,80041.38,0.01,-0.01218,1e-05,2.1768]
[1777907868283,55.3,80041.1,0.01,-0.01217,1e-05,2.17549]
[1777907870297,55.29,80062.56,0.01,-0.01199,1e-05,2.14795]
[1777907874334,55.29,80029.91,0.01,-0.01226,1e-05,2.1879]
[1777907879367,55.28,80016.82,0.01,-0.01235,1e-05,2.20265]
[1777907882444,55.27,80000.66,0.01,-0.01248,1e-05,2.22171]
[1777907888430,55.26,80005.06,0.01,-0.01243,1e-05,2.21361]
[1777907893471,55.25,79988.35,0.01,-0.01256,1e-05,2.23293]
[1777907898502,55.24,79993.33,0.01,-0.0125,1e-05,2.22432]
[1777907903537,55.23,79990.79,0.01,-0.01251,1e-05,2.22542]
[1777907908571,55.22,79989.48,0.01,-0.01251,1e-05,2.22532]
[1777907913607,55.21,79975.34,0.01,-0.01261,1e-05,2.23996]
[1777907919082,55.2,79977.92,0.01,-0.01257,1e-05,2.23523]
[1777907920658,55.2,80010.03,0.01,-0.01229,1e-05,2.19306]
[1777907925693,55.19,80010.13,0.01,-0.01228,1e-05,2.19108]
[1777907930728,55.18,80005.03,0.01,-0.01231,1e-05,2.19582]
[1777907935763,55.17,80009.79,0.01,-0.01226,1e-05,2.18809]
[1777907941433,55.16,80008.52,0.01,-0.01226,1e-05,2.1881]
[1777907946841,55.15,80004.67,0.01,-0.01228,1e-05,2.19107]
[1777907951875,55.14,79992.24,0.01,-0.01238,1e-05,2.20519]
[1777907956910,55.13,79995.75,0.01,-0.01234,1e-05,2.19894]
[1777907961945,55.12,79982.47,0.01,-0.01244,1e-05,2.21427]
[1777907966400,55.12,79958.17,0.01,-0.01264,1e-05,2.24445]
[1777907967998,55.11,79931.66,0.01,-0.01286,1e-05,2.27841]
[1777907970030,55.11,79914.94,0.01,-0.01301,1e-05,2.29964]
[1777907971033,55.11,79890.1,0.01,-0.01321,1e-05,2.33053]
[1777907972030,55.11,79874.33,0.01,-0.01335,1e-05,2.35122]
[1777907977067,55.05,79858.84,0.01,-0.01341,1e-05,2.35965]
[1777907980093,55.0,79884.59,0.01,-0.01311,1e-05,2.31503]
[1777907984122,54.99,79904.02,0.01,-0.01293,1e-05,2.28776]
[1777907987142,54.98,79931.44,0.01,-0.01269,1e-05,2.25082]
[1777907989157,54.98,79915.67,0.01,-0.01282,1e-05,2.27093]
[1777907991722,54.98,79911.87,0.01,-0.01285,1e-05,2.27534]
[1777907992191,54.98,79910.43,0.01,-0.01286,1e-05,2.27723]
[1777907993214,54.98,79910.43,0.01,-0.01286,1e-05,2.27723]
[1777907993316,54.95,79775.39,0.01,-0.01406,1e-05,2.45531]
[1777907996477,54.95,79762.44,0.01,-0.01418,1e-05,2.4732]
[1777907996487,54.95,79740.2,0.01,-0.01439,1e-05,2.50403]
[1777907997364,54.95,79740.2,0.01,-0.01439,1e-05,2.50403]
[1777907997419,54.95,79687.97,0.01,-0.01491,1e-05,2.57924]
[1777907997958,54.95,79687.97,0.01,-0.01491,1e-05,2.57924]
[1777907998254,54.95,79686.96,0.01,-0.01492,1e-05,2.58071]
[1777907999251,54.95,79653.57,0.01,-0.01526,1e-05,2.62975]
[1777908000260,54.95,79567.8,0.01,-0.01615,1e-05,2.75851]
[1777908001238,54.95,79567.8,0.01,-0.01615,1e-05,2.75851]
[1777908001287,54.95,79480.25,0.01,-0.01712,1e-05,2.89574]
[1777908001799,54.95,79480.25,0.01,-0.01712,1e-05,2.89574]
[1777908002276,54.95,79480.25,0.01,-0.01712,1e-05,2.89574]
[1777908002799,54.95,79480.25,0.01,-0.01712,1e-05,2.89574]
[1777908003280,54.94,79494.99,0.01,-0.01695,1e-05,2.87191]
[1777908004287,54.95,79467.77,0.01,-0.01726,1e-05,2.91589]
[1777908005296,54.95,79441.07,0.01,-0.01757,1e-05,2.95939]
[1777908005861,54.95,79441.07,0.01,-0.01757,1e-05,2.95939]
[1777908006317,54.95,79472.41,0.01,-0.01721,1e-05,2.90906]
[1777908006771,54.95,79472.41,0.01,-0.01721,1e-05,2.90906]
[1777908007315,54.95,79526.73,0.01,-0.0166,1e-05,2.82334]
[1777908008329,54.95,79504.71,0.01,-0.01685,1e-05,2.85848]
[1777908009331,54.95,79480.11,0.01,-0.01713,1e-05,2.89803]
[1777908011346,54.96,79452.93,0.01,-0.01745,1e-05,2.94245]
[1777908014370,54.98,79472.35,0.01,-0.01727,1e-05,2.91708]
[1777908015331,54.98,79472.35,0.01,-0.01727,1e-05,2.91708]
[1777908015414,54.98,79434.32,0.01,-0.01771,1e-05,2.979]
[1777908016908,54.99,79429.52,0.01,-0.01776,1e-05,2.98721]
[1777908017420,54.98,79379.3,0.01,-0.01835,1e-05,3.06946]
[1777908018403,54.98,79334.51,0.01,-0.01889,1e-05,3.14407]
[1777908019410,54.98,79312.67,0.01,-0.01916,1e-05,3.1814]
[1777908022434,54.97,79339.29,0.01,-0.01881,1e-05,3.13332]
[1777908023501,54.97,79339.29,0.01,-0.01881,1e-05,3.13332]
[1777908023580,54.97,79384.46,0.01,-0.01826,1e-05,3.05716]
[1777908023898,54.97,79384.46,0.01,-0.01826,1e-05,3.05716]
[1777908024445,54.97,79384.46,0.01,-0.01826,1e-05,3.0568]
[1777908028472,54.97,79401.07,0.01,-0.01807,1e-05,3.02964]
[1777908030599,54.97,79413.84,0.01,-0.01792,1e-05,3.00856]
[1777908030645,54.97,79473.4,0.01,-0.01723,1e-05,2.91193]
[1777908031382,54.97,79473.4,0.01,-0.01723,1e-05,2.91193]
[1777908031516,54.97,79473.4,0.01,-0.01722,1e-05,2.9105]
[1777908036542,54.98,79441.68,0.01,-0.0176,1e-05,2.96331]
[1777908038555,54.98,79471.31,0.01,-0.01726,1e-05,2.91589]
[1777908039054,54.98,79471.31,0.01,-0.01726,1e-05,2.91589]
[1777908039799,54.98,79477.49,0.01,-0.01719,1e-05,2.90628]
[1777908040569,54.98,79540.53,0.01,-0.01649,1e-05,2.80708]
[1777908042586,54.98,79556.54,0.01,-0.01632,1e-05,2.78223]
[1777908045612,54.98,79540.14,0.01,-0.0165,1e-05,2.80769]
[1777908047637,54.98,79520.68,0.01,-0.01671,1e-05,2.83814]
[1777908049655,54.98,79553.72,0.01,-0.01635,1e-05,2.78617]
[1777908053687,54.98,79569.83,0.01,-0.01617,1e-05,2.76087]
[1777908054685,54.97,79601.23,0.01,-0.01583,1e-05,2.71178]
[1777908056703,54.97,79621.23,0.01,-0.01561,1e-05,2.68109]
[1777908058715,54.97,79652.75,0.01,-0.01529,1e-05,2.63386]
[1777908060737,54.96,79670.39,0.01,-0.01509,1e-05,2.60605]
[1777908063754,54.96,79646.25,0.01,-0.01534,1e-05,2.64114]
[1777908064768,54.96,79626.86,0.01,-0.01553,1e-05,2.6695]
[1777908065784,54.95,79602.97,0.01,-0.01578,1e-05,2.70478]
[1777908066405,54.95,79602.97,0.01,-0.01578,1e-05,2.70478]
[1777908066804,54.95,79590.01,0.01,-0.01592,1e-05,2.72445]
[1777908067312,54.95,79590.01,0.01,-0.01592,1e-05,2.72445]
[1777908067853,54.95,79560.46,0.01,-0.01623,1e-05,2.76972]
[1777908068828,54.95,79538.99,0.01,-0.01646,1e-05,2.80299]
[1777908070985,54.95,79521.77,0.01,-0.01664,1e-05,2.82855]
[1777908072865,54.95,79542.3,0.01,-0.01642,1e-05,2.79649]
[1777908076883,54.95,79566.18,0.01,-0.01616,1e-05,2.75893]
[1777908081924,54.95,79568.6,0.01,-0.01614,1e-05,2.75617]
[1777908086961,54.95,79558.41,0.01,-0.01625,1e-05,2.77246]
[1777908091991,54.95,79547.97,0.01,-0.01636,1e-05,2.78729]
[1777908097027,54.96,79528.64,0.01,-0.01657,1e-05,2.81773]
[1777908098035,54.96,79504.37,0.01,-0.01684,1e-05,2.85622]
[1777908099047,54.96,79478.39,0.01,-0.01713,1e-05,2.89756]
[1777908102092,54.94,79456.98,0.01,-0.01735,1e-05,2.92847]
[1777908103074,54.94,79431.25,0.01,-0.01765,1e-05,2.97018]
[1777908108125,54.94,79437.21,0.01,-0.01757,1e-05,2.95934]
[1777908113162,54.93,79424.79,0.01,-0.01771,1e-05,2.9785]
[1777908118198,54.93,79387.32,0.01,-0.01814,1e-05,3.03924]
[1777908120215,54.93,79411.84,0.01,-0.01785,1e-05,2.99842]
[1777908124266,54.92,79427.66,0.01,-0.01766,1e-05,2.9715]
[1777908129402,54.92,79439.03,0.01,-0.01752,1e-05,2.95197]
[1777908130700,54.92,79439.03,0.01,-0.01752,1e-05,2.95197]
[1777908130734,54.92,79420.23,0.01,-0.01774,1e-05,2.98241]
[1777908132017,54.92,79420.23,0.01,-0.01774,1e-05,2.98241]
[1777908132111,54.92,79509.76,0.01,-0.01672,1e-05,2.83871]
[1777908133023,54.91,79552.01,0.01,-0.01625,1e-05,2.77131]
[1777908134387,54.91,79507.06,0.01,-0.01674,1e-05,2.84143]
[1777908137388,54.9,79541.48,0.01,-0.01635,1e-05,2.78604]
[1777908138404,54.9,79559.11,0.01,-0.01616,1e-05,2.7588]
[1777908140748,54.9,79597.87,0.01,-0.01574,1e-05,2.69929]
[1777908146456,54.9,79579.63,0.01,-0.01593,1e-05,2.72553]
[1777908151489,54.89,79596.64,0.01,-0.01573,1e-05,2.69656]
[1777908156525,54.88,79613.4,0.01,-0.01553,1e-05,2.66849]
[1777908158538,54.87,79645.38,0.01,-0.0152,1e-05,2.61985]
[1777908163574,54.86,79639.45,0.01,-0.01524,1e-05,2.62645]
[1777908168610,54.85,79655.49,0.01,-0.01507,1e-05,2.60065]
[1777908173647,54.85,79648.42,0.01,-0.01512,1e-05,2.60909]
[1777908178682,54.84,79630.91,0.01,-0.01529,1e-05,2.63302]
[1777908183721,54.83,79626.77,0.01,-0.01532,1e-05,2.63696]
[1777908185733,54.82,79608.01,0.01,-0.01551,1e-05,2.66408]
[1777908190771,54.81,79599.33,0.01,-0.01558,1e-05,2.67457]
[1777908195808,54.8,79586.05,0.01,-0.0157,1e-05,2.69198]
[1777908198157,54.79,79564.4,0.01,-0.01592,1e-05,2.72282]
[1777908203865,54.79,79558.19,0.01,-0.01599,1e-05,2.73341]
[1777908208902,54.79,79570.36,0.01,-0.01586,1e-05,2.71491]
[1777908211922,54.8,79588.25,0.01,-0.01567,1e-05,2.6866]
[1777908216958,54.81,79573.0,0.01,-0.01584,1e-05,2.71132]
[1777908221992,54.81,79577.14,0.01,-0.0158,1e-05,2.70623]
[1777908227028,54.81,79567.25,0.01,-0.01591,1e-05,2.72224]
[1777908232071,54.82,79567.83,0.01,-0.01591,1e-05,2.72237]
[1777908237098,54.83,79575.96,0.01,-0.01584,1e-05,2.71137]
[1777908240120,54.83,79600.43,0.01,-0.01558,1e-05,2.67514]
[1777908245155,54.84,79605.27,0.01,-0.01554,1e-05,2.66936]
[1777908249189,54.84,79584.79,0.01,-0.01577,1e-05,2.70145]
[1777908254238,54.85,79585.27,0.01,-0.01577,1e-05,2.7019]
[1777908259287,54.85,79577.03,0.01,-0.01586,1e-05,2.71549]
[1777908264322,54.86,79578.51,0.01,-0.01586,1e-05,2.71445]
[1777908269372,54.86,79620.23,0.01,-0.01543,1e-05,2.65257]
[1777908271391,54.86,79638.99,0.01,-0.01523,1e-05,2.62344]
[1777908274080,54.87,79609.39,0.01,-0.01554,1e-05,2.66864]
[1777908279443,54.88,79604.84,0.01,-0.0156,1e-05,2.67691]
[1777908284150,54.88,79623.5,0.01,-0.01541,1e-05,2.65041]
[1777908289516,54.89,79612.61,0.01,-0.01554,1e-05,2.66832]
[1777908294552,54.9,79609.34,0.01,-0.01558,1e-05,2.67469]
[1777908295559,54.9,79591.73,0.01,-0.01577,1e-05,2.70153]
[1777908296566,54.9,79573.24,0.01,-0.01597,1e-05,2.72989]
[1777908299666,54.9,79539.17,0.01,-0.01633,1e-05,2.78201]
[1777908301843,54.9,79508.97,0.01,-0.01666,1e-05,2.82937]
[1777908306647,54.9,79526.96,0.01,-0.01647,1e-05,2.80143]
[1777908307861,54.9,79545.46,0.01,-0.01627,1e-05,2.77277]
[1777908309668,54.9,79570.17,0.01,-0.016,1e-05,2.73495]
[1777908314705,54.9,79562.37,0.01,-0.01609,1e-05,2.74775]
[1777908316723,54.91,79543.91,0.01,-0.01629,1e-05,2.77652]
[1777908321758,54.91,79559.49,0.01,-0.01613,1e-05,2.75305]
[1777908326794,54.91,79561.06,0.01,-0.01612,1e-05,2.75153]
[1777908331828,54.92,79550.11,0.01,-0.01623,1e-05,2.76721]
[1777908334858,54.92,79575.02,0.01,-0.01597,1e-05,2.72944]
[1777908338877,54.92,79555.94,0.01,-0.01617,1e-05,2.75949]
[1777908343912,54.93,79559.17,0.01,-0.01615,1e-05,2.7555]
[1777908348947,54.93,79552.75,0.01,-0.01622,1e-05,2.76619]
[1777908351972,54.93,79570.32,0.01,-0.01603,1e-05,2.73953]
[1777908357030,54.93,79615.01,0.01,-0.01556,1e-05,2.67184]
[1777908358018,54.93,79635.47,0.01,-0.01535,1e-05,2.64164]
[1777908361039,54.94,79619.34,0.01,-0.01553,1e-05,2.66642]
[1777908363067,54.94,79599.14,0.01,-0.01574,1e-05,2.69769]
[1777908364085,54.94,79572.94,0.01,-0.01602,1e-05,2.73753]
[1777908369150,54.94,79574.28,0.01,-0.01601,1e-05,2.7364]
[1777908374166,54.95,79575.63,0.01,-0.01601,1e-05,2.73533]
[1777908376179,54.95,79556.34,0.01,-0.01621,1e-05,2.76528]
[1777908381226,54.95,79562.87,0.01,-0.01615,1e-05,2.75595]
[1777908384245,54.96,79589.57,0.01,-0.01587,1e-05,2.7157]
[1777908385282,54.96,79642.78,0.01,-0.01531,1e-05,2.63604]
[1777908390295,54.96,79615.79,0.01,-0.01561,1e-05,2.67809]
[1777908394327,54.97,79647.98,0.01,-0.01527,1e-05,2.62869]
[1777908398365,54.97,79629.62,0.01,-0.01546,1e-05,2.65709]
[1777908403369,54.98,79634.57,0.01,-0.01542,1e-05,2.65098]
[1777908403474,54.98,79662.1,0.01,-0.01514,1e-05,2.61055]
[1777908404417,54.98,79701.2,0.01,-0.01475,1e-05,2.55388]
[1777908409453,54.99,79713.28,0.01,-0.01465,1e-05,2.53894]
[1777908414480,55.0,79697.71,0.01,-0.01482,1e-05,2.56398]
[1777908416500,55.01,79718.34,0.01,-0.01462,1e-05,2.5352]
[1777908421529,55.02,79733.39,0.01,-0.0145,1e-05,2.51688]
[1777908424563,55.03,79757.47,0.01,-0.01427,1e-05,2.4838]
[1777908429592,55.07,79751.04,0.01,-0.01439,1e-05,2.5013]
[1777908432608,55.08,79770.14,0.01,-0.01422,1e-05,2.47604]
[1777908438426,55.09,79774.64,0.01,-0.01419,1e-05,2.47218]
[1777908438505,55.09,79726.35,0.01,-0.01466,1e-05,2.54071]
[1777908443700,55.1,79709.03,0.01,-0.01484,1e-05,2.56809]
[1777908448734,55.11,79712.93,0.01,-0.01482,1e-05,2.56474]
[1777908453769,55.12,79715.99,0.01,-0.01479,1e-05,2.56038]
[1777908455437,55.12,79699.95,0.01,-0.01496,1e-05,2.58459]
[1777908460818,55.13,79686.52,0.01,-0.01511,1e-05,2.60638]
[1777908465855,55.14,79686.84,0.01,-0.01512,1e-05,2.60826]
[1777908470891,55.15,79702.65,0.01,-0.01498,1e-05,2.58719]
[1777908475576,55.16,79718.77,0.01,-0.01483,1e-05,2.56555]
[1777908481255,55.17,79729.99,0.01,-0.01473,1e-05,2.55172]
[1777908485651,55.19,79700.65,0.01,-0.01504,1e-05,2.59719]
[1777908491072,55.19,79696.08,0.01,-0.0151,1e-05,2.60581]
[1777908496109,55.21,79694.48,0.01,-0.01514,1e-05,2.6105]
[1777908501144,55.21,79705.88,0.01,-0.01503,1e-05,2.59586]
[1777908503315,55.21,79707.69,0.01,-0.01502,1e-05,2.59322]
[1777908503324,55.22,79703.46,0.01,-0.01506,1e-05,2.59982]
[1777908504545,55.22,79703.46,0.01,-0.01506,1e-05,2.59982]
[1777908504561,55.22,79701.55,0.01,-0.01509,1e-05,2.60344]
[1777908508199,55.23,79721.7,0.01,-0.01489,1e-05,2.57535]
[1777908513233,55.24,79720.93,0.01,-0.01491,1e-05,2.57727]
[1777908518268,55.25,79724.38,0.01,-0.01489,1e-05,2.57447]
[1777908523306,55.26,79712.09,0.01,-0.01503,1e-05,2.59448]
[1777908528341,55.27,79721.52,0.01,-0.01495,1e-05,2.58281]
[1777908533377,55.28,79723.05,0.01,-0.01494,1e-05,2.58269]
[1777908538412,55.29,79715.44,0.01,-0.01503,1e-05,2.59577]
[1777908543446,55.3,79714.24,0.01,-0.01506,1e-05,2.59947]
[1777908548482,55.3,79726.67,0.01,-0.01494,1e-05,2.58245]
[1777908553519,55.31,79727.5,0.01,-0.01494,1e-05,2.58291]
[1777908554523,55.31,79757.29,0.01,-0.01466,1e-05,2.54091]
[1777908559559,55.32,79769.33,0.01,-0.01455,1e-05,2.52574]
[1777908561577,55.33,79745.12,0.01,-0.0148,1e-05,2.56183]
[1777908562584,55.33,79727.68,0.01,-0.01498,1e-05,2.58748]
[1777908564595,55.34,79705.71,0.01,-0.0152,1e-05,2.62027]
[1777908569628,55.34,79698.8,0.01,-0.01528,1e-05,2.63171]
[1777908571646,55.34,79715.49,0.01,-0.01511,1e-05,2.60605]
[1777908576678,55.35,79726.2,0.01,-0.01501,1e-05,2.59238]
[1777908581713,55.36,79720.13,0.01,-0.01509,1e-05,2.60322]
[1777908584748,55.37,79695.78,0.01,-0.01534,1e-05,2.64041]
[1777908589781,55.38,79688.43,0.01,-0.01543,1e-05,2.65279]
[1777908594808,55.38,79669.29,0.01,-0.01563,1e-05,2.68269]
[1777908599844,55.39,79674.22,0.01,-0.01559,1e-05,2.67651]
[1777908603770,55.39,79699.08,0.01,-0.01534,1e-05,2.64078]
[1777908606503,55.4,79722.02,0.01,-0.01512,1e-05,2.60815]
[1777908611940,55.41,79724.85,0.01,-0.0151,1e-05,2.60588]
[1777908613589,55.41,79744.05,0.01,-0.01492,1e-05,2.57878]
[1777908615552,55.41,79764.65,0.01,-0.01472,1e-05,2.55004]
[1777908619993,55.42,79743.54,0.01,-0.01494,1e-05,2.58225]
[1777908623015,55.43,79707.31,0.01,-0.01531,1e-05,2.6363]
[1777908628070,55.44,79698.14,0.01,-0.01542,1e-05,2.65137]
[1777908633127,55.44,79684.96,0.01,-0.01555,1e-05,2.67042]
[1777908636715,55.45,79666.82,0.01,-0.01574,1e-05,2.69842]
[1777908642173,55.45,79671.04,0.01,-0.01571,1e-05,2.69348]
[1777908647211,55.46,79673.9,0.01,-0.01569,1e-05,2.69037]
[1777908652243,55.46,79679.92,0.01,-0.01563,1e-05,2.68263]
[1777908657279,55.47,79688.3,0.01,-0.01555,1e-05,2.67124]
[1777908659292,55.47,79672.27,0.01,-0.01573,1e-05,2.69586]
[1777908660810,55.47,79672.27,0.01,-0.01573,1e-05,2.69586]
[1777908661307,55.47,79658.99,0.01,-0.01587,1e-05,2.71599]
[1777908663321,55.48,79635.2,0.01,-0.01612,1e-05,2.75244]
[1777908667040,55.48,79635.63,0.01,-0.01612,1e-05,2.75215]
[1777908667348,55.48,79637.49,0.01,-0.0161,1e-05,2.74946]
[1777908668794,55.48,79637.49,0.01,-0.0161,1e-05,2.74946]
[1777908668848,55.48,79640.42,0.01,-0.01607,1e-05,2.74516]
[1777908674400,55.48,79617.65,0.01,-0.01632,1e-05,2.78058]
[1777908677416,55.48,79614.08,0.01,-0.01636,1e-05,2.7862]
[1777908677514,55.48,79627.58,0.01,-0.01621,1e-05,2.76562]
[1777908680442,55.48,79645.54,0.01,-0.01602,1e-05,2.73873]
[1777908685479,55.49,79638.46,0.01,-0.0161,1e-05,2.7503]
[1777908690514,55.49,79638.23,0.01,-0.01611,1e-05,2.75142]
[1777908695550,55.49,79639.59,0.01,-0.01609,1e-05,2.74824]
[1777908700586,55.5,79639.88,0.01,-0.0161,1e-05,2.74866]
[1777908705619,55.5,79643.23,0.01,-0.01607,1e-05,2.74442]
[1777908710653,55.51,79636.48,0.01,-0.01614,1e-05,2.75557]
[1777908715688,55.51,79646.74,0.01,-0.01604,1e-05,2.7409]
[1777908720724,55.51,79635.21,0.01,-0.01617,1e-05,2.75929]
[1777908724755,55.52,79618.42,0.01,-0.01635,1e-05,2.78543]
[1777908729790,55.52,79625.56,0.01,-0.01628,1e-05,2.77507]
[1777908734049,55.52,79623.43,0.01,-0.01631,1e-05,2.77875]
[1777908734823,55.52,79624.09,0.01,-0.0163,1e-05,2.77785]
[1777908738986,55.52,79613.62,0.01,-0.01641,1e-05,2.79414]
[1777908739135,55.52,79611.49,0.01,-0.01644,1e-05,2.79749]
[1777908739880,55.52,79605.57,0.01,-0.0165,1e-05,2.80668]
[1777908740906,55.52,79605.57,0.01,-0.0165,1e-05,2.80668]
[1777908740966,55.53,79519.61,0.01,-0.01746,1e-05,2.94218]
[1777908742830,55.53,79508.68,0.01,-0.01759,1e-05,2.96002]
[1777908742911,55.53,79508.68,0.01,-0.01759,1e-05,2.96029]
[1777908747934,55.53,79505.21,0.01,-0.01764,1e-05,2.96709]
[1777908752972,55.54,79503.76,0.01,-0.01765,1e-05,2.96868]
[1777908754986,55.54,79520.71,0.01,-0.01746,1e-05,2.94198]
[1777908760028,55.54,79521.14,0.01,-0.01745,1e-05,2.94125]
[1777908765063,55.54,79517.02,0.01,-0.01749,1e-05,2.94682]
[1777908770096,55.53,79523.86,0.01,-0.01741,1e-05,2.93484]
[1777908775132,55.53,79522.18,0.01,-0.01742,1e-05,2.93657]
[1777908780166,55.52,79534.41,0.01,-0.01728,1e-05,2.91614]
[1777908784198,55.52,79496.06,0.01,-0.01771,1e-05,2.97694]
[1777908789246,55.51,79465.59,0.01,-0.01805,1e-05,3.02508]
[1777908792894,55.51,79468.59,0.01,-0.01801,1e-05,3.01944]
[1777908792977,55.51,79508.29,0.01,-0.01755,1e-05,2.95445]
[1777908793655,55.51,79508.29,0.01,-0.01755,1e-05,2.95445]
[1777908793757,55.51,79519.32,0.01,-0.01742,1e-05,2.93653]
[1777908799319,55.5,79525.53,0.01,-0.01734,1e-05,2.92555]
[1777908801778,55.5,79528.13,0.01,-0.01731,1e-05,2.92122]
[1777908802115,55.5,79534.13,0.01,-0.01724,1e-05,2.9113]
[1777908802381,55.5,79534.13,0.01,-0.01724,1e-05,2.9113]
[1777908802472,55.5,79532.14,0.01,-0.01726,1e-05,2.9143]
[1777908803633,55.5,79532.14,0.01,-0.01726,1e-05,2.9143]
[1777908803640,55.5,79532.14,0.01,-0.01726,1e-05,2.9143]
[1777908804244,55.5,79531.79,0.01,-0.01727,1e-05,2.91469]
[1777908804353,55.5,79531.79,0.01,-0.01727,1e-05,2.91451]
[1777908809298,55.49,79539.03,0.01,-0.01718,1e-05,2.9023]
[1777908809388,55.49,79539.03,0.01,-0.01718,1e-05,2.90215]
[1777908814424,55.49,79550.24,0.01,-0.01704,1e-05,2.88176]
[1777908819736,55.49,79562.3,0.01,-0.0169,1e-05,2.86258]
[1777908823691,55.49,79578.13,0.01,-0.01673,1e-05,2.83766]
[1777908826217,55.49,79599.33,0.01,-0.0165,1e-05,2.80519]
[1777908828930,55.5,79615.34,0.01,-0.01633,1e-05,2.78196]
[1777908836581,55.52,79636.67,0.01,-0.01614,1e-05,2.75404]
[1777908841145,55.53,79664.35,0.01,-0.01586,1e-05,2.71451]
[1777908847133,55.54,79657.4,0.01,-0.01596,1e-05,2.72804]
[1777908852694,55.56,79655.71,0.01,-0.016,1e-05,2.73466]
[1777908857736,55.57,79643.91,0.01,-0.01615,1e-05,2.75533]
[1777908860754,55.58,79670.73,0.01,-0.01587,1e-05,2.71658]
[1777908865791,55.6,79695.06,0.01,-0.01564,1e-05,2.68343]
[1777908870827,55.61,79698.4,0.01,-0.01563,1e-05,2.68185]
[1777908875862,55.63,79699.53,0.01,-0.01563,1e-05,2.68157]
[1777908880895,55.64,79700.43,0.01,-0.01564,1e-05,2.68353]
[1777908885931,55.66,79698.14,0.01,-0.01569,1e-05,2.69017]
[1777908890969,55.67,79698.16,0.01,-0.01571,1e-05,2.69334]
[1777908894995,55.68,79681.72,0.01,-0.0159,1e-05,2.72036]
[1777908895504,55.68,79681.72,0.01,-0.0159,1e-05,2.72036]
[1777908896001,55.69,79678.69,0.01,-0.01594,1e-05,2.72549]
[1777908898015,55.69,79656.1,0.01,-0.01618,1e-05,2.76069]
[1777908903052,55.7,79658.69,0.01,-0.01617,1e-05,2.7592]
[1777908907080,55.71,79640.17,0.01,-0.01638,1e-05,2.78946]
[1777908910815,55.72,79631.79,0.01,-0.01648,1e-05,2.80366]
[1777908911109,55.72,79626.98,0.01,-0.01654,1e-05,2.81148]
[1777908913122,55.72,79606.19,0.01,-0.01677,1e-05,2.84441]
[1777908917512,55.73,79591.6,0.01,-0.01694,1e-05,2.86883]
[1777908918162,55.73,79594.4,0.01,-0.01691,1e-05,2.86486]
[1777908919744,55.73,79594.19,0.01,-0.01692,1e-05,2.86559]
[1777908920224,55.73,79593.21,0.01,-0.01693,1e-05,2.86751]
[1777908921187,55.73,79561.59,0.01,-0.01728,1e-05,2.91728]
[1777908922197,55.74,79529.27,0.01,-0.01765,1e-05,2.96952]
[1777908922722,55.74,79529.27,0.01,-0.01765,1e-05,2.96952]
[1777908923204,55.74,79527.06,0.01,-0.01768,1e-05,2.9733]
[1777908928240,55.74,79536.8,0.01,-0.01758,1e-05,2.95878]
[1777908931261,55.75,79551.9,0.01,-0.0174,1e-05,2.93336]
[1777908936298,55.75,79552.96,0.01,-0.0174,1e-05,2.9331]
[1777908939662,55.75,79555.77,0.01,-0.01736,1e-05,2.92824]
[1777908939694,55.75,79561.23,0.01,-0.0173,1e-05,2.91938]
[1777908941631,55.75,79560.81,0.01,-0.0173,1e-05,2.91987]
[1777908941700,55.75,79583.59,0.01,-0.01705,1e-05,2.88376]
[1777908947375,55.75,79594.47,0.01,-0.01693,1e-05,2.86661]
[1777908949720,55.75,79601.23,0.01,-0.01685,1e-05,2.8559]
[1777908949802,55.75,79598.98,0.01,-0.01688,1e-05,2.85941]
[1777908955432,55.75,79594.85,0.01,-0.01692,1e-05,2.86544]
[1777908960467,55.74,79577.5,0.01,-0.01711,1e-05,2.89215]
[1777908961480,55.74,79557.87,0.01,-0.01733,1e-05,2.92303]
[1777908963489,55.74,79540.36,0.01,-0.01752,1e-05,2.95059]
[1777908969144,55.73,79515.05,0.01,-0.0178,1e-05,2.98977]
[1777908974582,55.73,79510.83,0.01,-0.01784,1e-05,2.99498]
[1777908979215,55.72,79530.25,0.01,-0.01761,1e-05,2.96209]
[1777908981632,55.72,79563.08,0.01,-0.01723,1e-05,2.90973]
[1777908986668,55.72,79558.55,0.01,-0.01728,1e-05,2.91604]
[1777908991702,55.71,79549.81,0.01,-0.01736,1e-05,2.92697]
[1777908996736,55.71,79564.44,0.01,-0.01719,1e-05,2.90291]
[1777909001076,55.71,79580.86,0.01,-0.017,1e-05,2.87651]
[1777909006812,55.71,79586.43,0.01,-0.01694,1e-05,2.86746]
[1777909011842,55.7,79585.46,0.01,-0.01695,1e-05,2.8686]
[1777909016878,55.7,79579.86,0.01,-0.017,1e-05,2.87681]
[1777909021927,55.7,79575.02,0.01,-0.01705,1e-05,2.8839]
[1777909026962,55.7,79588.89,0.01,-0.0169,1e-05,2.86164]
[1777909030994,55.69,79571.36,0.01,-0.01709,1e-05,2.88869]
[1777909036025,55.69,79560.07,0.01,-0.01721,1e-05,2.90577]
[1777909041060,55.69,79569.38,0.01,-0.0171,1e-05,2.8904]
[1777909046095,55.69,79556.89,0.01,-0.01723,1e-05,2.9094]
[1777909051130,55.68,79558.7,0.01,-0.0172,1e-05,2.90381]
[1777909054155,55.68,79575.94,0.01,-0.017,1e-05,2.87634]
[1777909059187,55.68,79582.4,0.01,-0.01693,1e-05,2.86588]
[1777909064222,55.68,79594.4,0.01,-0.0168,1e-05,2.84681]
[1777909067243,55.68,79620.72,0.01,-0.01651,1e-05,2.80603]
[1777909068125,55.68,79620.72,0.01,-0.01651,1e-05,2.80603]
[1777909068249,55.68,79640.47,0.01,-0.0163,1e-05,2.77584]
[1777909068553,55.68,79640.47,0.01,-0.0163,1e-05,2.77584]
[1777909069257,55.68,79644.61,0.01,-0.01625,1e-05,2.76961]
[1777909072278,55.68,79620.2,0.01,-0.01652,1e-05,2.80713]
[1777909077313,55.68,79603.94,0.01,-0.01669,1e-05,2.83217]
[1777909082358,55.68,79613.4,0.01,-0.01659,1e-05,2.81746]
[1777909086084,55.68,79601.31,0.01,-0.01672,1e-05,2.83613]
[1777909086413,55.68,79607.83,0.01,-0.01665,1e-05,2.82602]
[1777909087415,55.7,79650.48,0.01,-0.01622,1e-05,2.76522]
[1777909088093,55.7,79650.48,0.01,-0.01622,1e-05,2.76522]
[1777909088400,55.7,79650.48,0.01,-0.01622,1e-05,2.76522]
[1777909088412,55.7,79690.74,0.01,-0.0158,1e-05,2.7051]
[1777909091225,55.71,79690.78,0.01,-0.01581,1e-05,2.70591]
[1777909091442,55.71,79698.49,0.01,-0.01573,1e-05,2.69461]
[1777909095461,55.71,79682.69,0.01,-0.0159,1e-05,2.71905]
[1777909100497,55.71,79682.8,0.01,-0.0159,1e-05,2.71973]
[1777909105534,55.72,79662.21,0.01,-0.01612,1e-05,2.75158]
[1777909110568,55.72,79649.64,0.01,-0.01626,1e-05,2.7712]
[1777909112582,55.72,79661.8,0.01,-0.01612,1e-05,2.75095]
[1777909115601,55.72,79680.06,0.01,-0.01593,1e-05,2.72382]
[1777909116643,55.72,79680.06,0.01,-0.01593,1e-05,2.72382]
[1777909116738,55.72,79695.29,0.01,-0.01578,1e-05,2.70137]
[1777909120239,55.73,79715.87,0.01,-0.01557,1e-05,2.67142]
[1777909125287,55.73,79733.63,0.01,-0.0154,1e-05,2.64659]
[1777909130309,55.74,79726.99,0.01,-0.01547,1e-05,2.65774]
[1777909134068,55.74,79726.37,0.01,-0.01549,1e-05,2.65948]
[1777909134142,55.74,79704.42,0.01,-0.01571,1e-05,2.69222]
[1777909140384,55.75,79703.29,0.01,-0.01573,1e-05,2.69521]
[1777909145814,55.76,79713.66,0.01,-0.01564,1e-05,2.68117]
[1777909147939,55.76,79718.66,0.01,-0.01559,1e-05,2.67401]
[1777909148030,55.76,79723.72,0.01,-0.01554,1e-05,2.66679]
[1777909150453,55.76,79742.47,0.01,-0.01535,1e-05,2.63979]
[1777909155885,55.77,79737.9,0.01,-0.01541,1e-05,2.64833]
[1777909159224,55.77,79740.05,0.01,-0.01539,1e-05,2.64576]
[1777909159494,55.77,79740.05,0.01,-0.01539,1e-05,2.64576]
[1777909159270,55.77,79746.51,0.01,-0.01533,1e-05,2.63659]
[1777909160525,55.78,79742.3,0.01,-0.01537,1e-05,2.64306]
[1777909160620,55.78,79742.3,0.01,-0.01537,1e-05,2.64306]
[1777909160920,55.78,79742.3,0.01,-0.01537,1e-05,2.64336]
[1777909165956,55.78,79732.35,0.01,-0.01548,1e-05,2.65937]
[1777909170991,55.79,79731.77,0.01,-0.0155,1e-05,2.66148]
[1777909172004,55.79,79731.77,0.01,-0.0155,1e-05,2.66148]
[1777909172525,55.79,79731.77,0.01,-0.0155,1e-05,2.66148]
[1777909181059,55.8,79733.27,0.01,-0.01549,1e-05,2.65994]
[1777909186094,55.81,79726.54,0.01,-0.01557,1e-05,2.67113]
[1777909191132,55.81,79710.44,0.01,-0.01574,1e-05,2.6961]
[1777909196166,55.82,79700.25,0.01,-0.01585,1e-05,2.7122]
[1777909201202,55.82,79692.3,0.01,-0.01594,1e-05,2.72484]
[1777909206237,55.82,79690.32,0.01,-0.01597,1e-05,2.72845]
[1777909211271,55.83,79686.81,0.01,-0.01601,1e-05,2.73442]
[1777909216307,55.83,79669.29,0.01,-0.0162,1e-05,2.76139]
[1777909219330,55.83,79687.17,0.01,-0.01601,1e-05,2.73475]
[1777909224365,55.83,79677.79,0.01,-0.01611,1e-05,2.74945]
[1777909229400,55.83,79659.6,0.01,-0.01631,1e-05,2.77737]
[1777909234435,55.83,79651.03,0.01,-0.01639,1e-05,2.78871]
[1777909239471,55.83,79641.62,0.01,-0.01649,1e-05,2.80316]
[1777909243508,55.83,79622.98,0.01,-0.01669,1e-05,2.83178]
[1777909248539,55.83,79606.8,0.01,-0.01687,1e-05,2.85655]
[1777909253575,55.83,79617.75,0.01,-0.01674,1e-05,2.83916]
[1777909256595,55.83,79634.17,0.01,-0.01657,1e-05,2.81372]
[1777909261630,55.83,79641.22,0.01,-0.01649,1e-05,2.80294]
[1777909266673,55.83,79655.61,0.01,-0.01634,1e-05,2.78105]
[1777909271702,55.83,79653.37,0.01,-0.01636,1e-05,2.7847]
[1777909276737,55.83,79661.33,0.01,-0.01628,1e-05,2.77284]
[1777909279926,55.83,79696.81,0.01,-0.01591,1e-05,2.71957]
[1777909285803,55.84,79698.29,0.01,-0.0159,1e-05,2.71828]
[1777909291469,55.84,79709.48,0.01,-0.01578,1e-05,2.70072]
[1777909297720,55.85,79714.84,0.01,-0.01573,1e-05,2.69352]
[1777909296882,55.85,79731.75,0.01,-0.01555,1e-05,2.6687]
[1777909301915,55.85,79722.74,0.01,-0.01565,1e-05,2.68327]
[1777909306950,55.86,79726.57,0.01,-0.01562,1e-05,2.6787]
[1777909311985,55.86,79715.82,0.01,-0.01574,1e-05,2.69561]
[1777909316016,55.87,79740.76,0.01,-0.01549,1e-05,2.65955]
[1777909321678,55.87,79746.02,0.01,-0.01545,1e-05,2.65334]
[1777909325078,55.88,79728.49,0.01,-0.01563,1e-05,2.6799]
[1777909330112,55.88,79719.5,0.01,-0.01573,1e-05,2.69417]
[1777909335147,55.89,79732.03,0.01,-0.01561,1e-05,2.67652]
[1777909339211,55.89,79759.78,0.01,-0.01533,1e-05,2.63665]
[1777909344873,55.9,79773.25,0.01,-0.0152,1e-05,2.61848]
[1777909349246,55.9,79757.17,0.01,-0.01538,1e-05,2.64347]
[1777909354281,55.91,79752.48,0.01,-0.01542,1e-05,2.64981]
[1777909357301,55.92,79768.85,0.01,-0.01527,1e-05,2.62711]
[1777909362357,55.92,79765.46,0.01,-0.01531,1e-05,2.63331]
[1777909368128,55.93,79785.1,0.01,-0.01513,1e-05,2.60691]
[1777909373417,55.96,79778.26,0.01,-0.01523,1e-05,2.62201]
[1777909378452,55.96,79777.96,0.01,-0.01524,1e-05,2.62409]
[1777909383490,55.97,79783.91,0.01,-0.01519,1e-05,2.61714]
[1777909388526,55.98,79774.06,0.01,-0.0153,1e-05,2.63308]
[1777909393561,55.99,79786.2,0.01,-0.01519,1e-05,2.61718]
[1777909398595,56.0,79788.65,0.01,-0.01518,1e-05,2.61534]
[1777909403662,56.0,79768.33,0.01,-0.0154,1e-05,2.64654]
[1777909406652,56.01,79751.51,0.01,-0.01557,1e-05,2.67199]
[1777909411687,56.01,79759.69,0.01,-0.01549,1e-05,2.65931]
[1777909416722,56.02,79770.61,0.01,-0.01539,1e-05,2.64468]
[1777909421758,56.03,79760.04,0.01,-0.0155,1e-05,2.66149]
[1777909426792,56.03,79767.87,0.01,-0.01543,1e-05,2.65131]
[1777909431827,56.04,79760.05,0.01,-0.01552,1e-05,2.66407]
[1777909436862,56.04,79764.54,0.01,-0.01548,1e-05,2.65876]
[1777909439888,56.05,79788.55,0.01,-0.01525,1e-05,2.62458]
[1777909441901,56.05,79812.43,0.01,-0.01501,1e-05,2.5908]
[1777909446934,56.06,79800.79,0.01,-0.01514,1e-05,2.60932]
[1777909452599,56.07,79817.1,0.01,-0.01499,1e-05,2.58788]
[1777909458012,56.08,79814.07,0.01,-0.01503,1e-05,2.59406]
[1777909463047,56.08,79812.44,0.01,-0.01506,1e-05,2.59818]
[1777909467075,56.09,79828.64,0.01,-0.01491,1e-05,2.57639]
[1777909471108,56.1,79849.52,0.01,-0.01471,1e-05,2.54643]
[1777909475133,56.11,79872.71,0.01,-0.0145,1e-05,2.51557]
[1777909480168,56.12,79866.05,0.01,-0.01458,1e-05,2.52736]
[1777909485201,56.13,79873.07,0.01,-0.01453,1e-05,2.51987]
[1777909490236,56.14,79880.11,0.01,-0.01447,1e-05,2.51241]
[1777909494463,56.15,79887.02,0.01,-0.01442,1e-05,2.50422]
[1777909494508,56.15,79905.81,0.01,-0.01424,1e-05,2.47864]
[1777909495277,56.15,79905.81,0.01,-0.01424,1e-05,2.47864]
[1777909495316,56.15,79905.77,0.01,-0.01425,1e-05,2.47922]
[1777909498292,56.16,79887.55,0.01,-0.01443,1e-05,2.50612]
[1777909503328,56.17,79877.3,0.01,-0.01454,1e-05,2.52288]
[1777909506353,56.2,79854.89,0.01,-0.0148,1e-05,2.55993]
[1777909509375,56.2,79830.73,0.01,-0.01504,1e-05,2.5955]
[1777909513405,56.21,79847.33,0.01,-0.01489,1e-05,2.57317]
[1777909514410,56.21,79866.21,0.01,-0.01471,1e-05,2.54681]
[1777909518439,56.22,79883.01,0.01,-0.01456,1e-05,2.52496]
[1777909523473,56.23,79887.33,0.01,-0.01453,1e-05,2.52132]
[1777909528508,56.24,79884.58,0.01,-0.01457,1e-05,2.52749]
[1777909533545,56.25,79880.34,0.01,-0.01462,1e-05,2.53394]
[1777909535560,56.26,79859.64,0.01,-0.01483,1e-05,2.56445]
[1777909537996,56.27,79838.26,0.01,-0.01505,1e-05,2.59604]
[1777909543618,56.27,79831.11,0.01,-0.01513,1e-05,2.60787]
[1777909548649,56.28,79824.72,0.01,-0.0152,1e-05,2.61879]
[1777909551672,56.29,79804.94,0.01,-0.01541,1e-05,2.64819]
[1777909556707,56.29,79789.41,0.01,-0.01557,1e-05,2.67184]
[1777909561741,56.29,79790.37,0.01,-0.01557,1e-05,2.6714]
[1777909566793,56.3,79787.64,0.01,-0.0156,1e-05,2.67618]
[1777909571814,56.3,79791.02,0.01,-0.01557,1e-05,2.67234]
[1777909575841,56.31,79810.46,0.01,-0.01538,1e-05,2.64492]
[1777909579870,56.31,79827.12,0.01,-0.01522,1e-05,2.62195]
[1777909584903,56.32,79821.44,0.01,-0.01529,1e-05,2.63152]
[1777909589938,56.33,79825.97,0.01,-0.01525,1e-05,2.62639]
[1777909594973,56.33,79833.73,0.01,-0.01518,1e-05,2.61475]
[1777909600012,56.34,79833.87,0.01,-0.01519,1e-05,2.61613]
[1777909605043,56.35,79831.6,0.01,-0.01522,1e-05,2.62088]
[1777909610079,56.35,79825.36,0.01,-0.01529,1e-05,2.6313]
[1777909614520,56.36,79838.06,0.01,-0.01517,1e-05,2.6141]
[1777909614583,56.36,79838.06,0.01,-0.01517,1e-05,2.6141]
[1777909620151,56.37,79822.51,0.01,-0.01534,1e-05,2.63819]
[1777909625240,56.37,79824.04,0.01,-0.01533,1e-05,2.63697]
[1777909631229,56.38,79831.11,0.01,-0.01527,1e-05,2.62869]
[1777909636266,56.39,79831.43,0.01,-0.01528,1e-05,2.6295]
[1777909641301,56.39,79823.73,0.01,-0.01536,1e-05,2.64184]
[1777909646337,56.4,79826.93,0.01,-0.01534,1e-05,2.63843]
[1777909651373,56.4,79824.07,0.01,-0.01536,1e-05,2.64188]
[1777909653512,56.4,79823.25,0.01,-0.01537,1e-05,2.6433]
[1777909654081,56.41,79827.96,0.01,-0.01533,1e-05,2.63697]
[1777909658422,56.41,79811.6,0.01,-0.0155,1e-05,2.66165]
[1777909664152,56.42,79807.36,0.01,-0.01555,1e-05,2.66902]
[1777909669505,56.42,79795.55,0.01,-0.01568,1e-05,2.68726]
[1777909670534,56.42,79795.55,0.01,-0.01568,1e-05,2.68726]
[1777909676727,56.43,79792.87,0.01,-0.01571,1e-05,2.6922]
[1777909676794,56.43,79771.98,0.01,-0.01593,1e-05,2.7232]
[1777909682593,56.43,79758.16,0.01,-0.01608,1e-05,2.74433]
[1777909687628,56.43,79759.69,0.01,-0.01606,1e-05,2.74241]
[1777909690153,56.43,79765.69,0.01,-0.016,1e-05,2.73355]
[1777909690833,56.43,79767.45,0.01,-0.01598,1e-05,2.73103]
[1777909694296,56.43,79784.14,0.01,-0.01581,1e-05,2.70677]
[1777909699712,56.44,79800.01,0.01,-0.01566,1e-05,2.68436]
[1777909704750,56.44,79792.59,0.01,-0.01574,1e-05,2.69609]
[1777909709783,56.45,79794.23,0.01,-0.01573,1e-05,2.69444]
[1777909714819,56.45,79790.41,0.01,-0.01576,1e-05,2.69901]
[1777909719854,56.45,79790.75,0.01,-0.01576,1e-05,2.69906]
[1777909724895,56.46,79779.09,0.01,-0.01589,1e-05,2.71695]
[1777909727910,56.46,79794.99,0.01,-0.01573,1e-05,2.69393]
[1777909732946,56.46,79806.83,0.01,-0.01561,1e-05,2.67735]
[1777909737411,56.46,79804.47,0.01,-0.01564,1e-05,2.68154]
[1777909737988,56.46,79801.8,0.01,-0.01567,1e-05,2.68545]
[1777909738997,56.47,79784.42,0.01,-0.01585,1e-05,2.71118]
[1777909744034,56.47,79779.99,0.01,-0.0159,1e-05,2.71834]
[1777909745655,56.47,79781.94,0.01,-0.01588,1e-05,2.71556]
[1777909746046,56.47,79779.0,0.01,-0.01591,1e-05,2.72001]
[1777909751085,56.47,79791.77,0.01,-0.01578,1e-05,2.70173]
[1777909756129,56.47,79795.22,0.01,-0.01575,1e-05,2.69731]
[1777909761155,56.48,79791.02,0.01,-0.0158,1e-05,2.70425]
[1777909763013,56.48,79786.78,0.01,-0.01584,1e-05,2.71063]
[1777909765182,56.48,79757.87,0.01,-0.01614,1e-05,2.75388]
[1777909766691,56.48,79759.7,0.01,-0.01613,1e-05,2.75119]
[1777909772239,56.48,79769.23,0.01,-0.01602,1e-05,2.73537]
[1777909777267,56.48,79768.21,0.01,-0.01603,1e-05,2.73723]
[1777909782303,56.49,79765.43,0.01,-0.01606,1e-05,2.74173]
[1777909782492,56.49,79765.43,0.01,-0.01606,1e-05,2.74173]
[1777909782556,56.49,79771.39,0.01,-0.016,1e-05,2.73286]
[1777909785015,56.49,79751.66,0.01,-0.01621,1e-05,2.76245]
[1777909789847,56.49,79757.91,0.01,-0.01614,1e-05,2.75325]
[1777909789900,56.49,79764.56,0.01,-0.01607,1e-05,2.74338]
[1777909795089,56.49,79779.91,0.01,-0.01592,1e-05,2.72099]
[1777909797430,56.49,79790.67,0.01,-0.01581,1e-05,2.7052]
[1777909800565,56.49,79794.35,0.01,-0.01577,1e-05,2.70018]
[1777909805302,56.49,79773.24,0.01,-0.01599,1e-05,2.73183]
[1777909810504,56.5,79779.15,0.01,-0.01594,1e-05,2.7237]
[1777909813524,56.5,79798.57,0.01,-0.01574,1e-05,2.69539]
[1777909816832,56.5,79805.89,0.01,-0.01567,1e-05,2.68496]
[1777909817080,56.5,79810.54,0.01,-0.01562,1e-05,2.67851]
[1777909817450,56.5,79810.54,0.01,-0.01562,1e-05,2.67851]
[1777909818105,56.5,79810.54,0.01,-0.01562,1e-05,2.67851]
[1777909818584,56.5,79811.18,0.01,-0.01562,1e-05,2.67775]
[1777909819258,56.5,79810.59,0.01,-0.01562,1e-05,2.67879]
[1777909821621,56.5,79808.89,0.01,-0.01564,1e-05,2.68164]
[1777909821722,56.5,79806.49,0.01,-0.01567,1e-05,2.68515]
[1777909823178,56.5,79806.49,0.01,-0.01567,1e-05,2.68515]
[1777909823254,56.51,79801.55,0.01,-0.01572,1e-05,2.69274]
[1777909825692,56.51,79798.97,0.01,-0.01575,1e-05,2.69668]
[1777909825714,56.51,79798.81,0.01,-0.01575,1e-05,2.69707]
[1777909827117,56.51,79798.81,0.01,-0.01575,1e-05,2.69707]
[1777909827138,56.51,79795.62,0.01,-0.01578,1e-05,2.70206]
[1777909830149,56.51,79794.31,0.01,-0.0158,1e-05,2.70412]
[1777909830251,56.51,79795.13,0.01,-0.01579,1e-05,2.70319]
[1777909833667,56.51,79767.09,0.01,-0.01607,1e-05,2.74311]
[1777909835680,56.51,79749.57,0.01,-0.01626,1e-05,2.76943]
[1777909840715,56.51,79742.4,0.01,-0.01633,1e-05,2.78026]
[1777909845751,56.51,79753.59,0.01,-0.01622,1e-05,2.76358]
[1777909850786,56.51,79756.67,0.01,-0.01619,1e-05,2.75921]
[1777909855820,56.52,79743.33,0.01,-0.01633,1e-05,2.77944]
[1777909860855,56.52,79746.23,0.01,-0.0163,1e-05,2.77518]
[1777909865890,56.52,79750.07,0.01,-0.01626,1e-05,2.76955]
[1777909870928,56.52,79741.48,0.01,-0.01635,1e-05,2.78263]
[1777909875964,56.52,79728.84,0.01,-0.01649,1e-05,2.80179]
[1777909878992,56.52,79711.94,0.01,-0.01667,1e-05,2.82741]
[1777909882008,56.52,79688.65,0.01,-0.01692,1e-05,2.86288]
[1777909883017,56.52,79672.21,0.01,-0.0171,1e-05,2.88817]
[1777909888056,56.51,79662.56,0.01,-0.01719,1e-05,2.90223]
[1777909890223,56.51,79638.73,0.01,-0.01746,1e-05,2.93912]
[1777909893112,56.5,79616.32,0.01,-0.01769,1e-05,2.97142]
[1777909897136,56.5,79599.59,0.01,-0.01787,1e-05,2.99663]
[1777909902195,56.49,79571.42,0.01,-0.01818,1e-05,3.03984]
[1777909903201,56.49,79551.95,0.01,-0.01841,1e-05,3.07091]
[1777909906221,56.48,79569.86,0.01,-0.01819,1e-05,3.04038]
[1777909909242,56.47,79550.65,0.01,-0.0184,1e-05,3.0701]
[1777909914278,56.46,79568.56,0.01,-0.01817,1e-05,3.03867]
[1777909919312,56.45,79565.88,0.01,-0.01819,1e-05,3.04079]
[1777909924353,56.45,79560.2,0.01,-0.01824,1e-05,3.04772]
[1777909929412,56.44,79540.48,0.01,-0.01845,1e-05,3.07755]
[1777909934454,56.42,79549.1,0.01,-0.01834,1e-05,3.06111]
[1777909939483,56.41,79541.13,0.01,-0.01841,1e-05,3.07176]
[1777909944518,56.4,79552.2,0.01,-0.01827,1e-05,3.05143]
[1777909947608,56.4,79574.8,0.01,-0.018,1e-05,3.01358]
[1777909951424,56.39,79612.65,0.01,-0.01754,1e-05,2.94972]
[1777909953978,56.39,79628.08,0.01,-0.01737,1e-05,2.92513]
[1777909954399,56.39,79628.08,0.01,-0.01737,1e-05,2.92513]
[1777909954084,56.39,79681.96,0.01,-0.01677,1e-05,2.84108]
[1777909954705,56.39,79681.96,0.01,-0.01677,1e-05,2.84108]
[1777909954734,56.39,79722.46,0.01,-0.01634,1e-05,2.77944]
[1777909956665,56.39,79723.73,0.01,-0.01632,1e-05,2.77744]
[1777909956747,56.39,79792.96,0.01,-0.01561,1e-05,2.67462]
[1777909957570,56.39,79792.96,0.01,-0.01561,1e-05,2.67462]
[1777909957762,56.39,79792.96,0.01,-0.01561,1e-05,2.67462]
[1777909957835,56.39,79817.14,0.01,-0.01536,1e-05,2.63954]
[1777909959127,56.39,79817.14,0.01,-0.01536,1e-05,2.63954]
[1777909959145,56.39,79795.4,0.01,-0.01558,1e-05,2.67138]
[1777909961318,56.39,79756.93,0.01,-0.01598,1e-05,2.72856]
[1777909963710,56.39,79729.67,0.01,-0.01627,1e-05,2.76968]
[1777909965735,56.4,79698.68,0.01,-0.0166,1e-05,2.81666]
[1777909966743,56.39,79672.84,0.01,-0.01688,1e-05,2.85624]
[1777909971775,56.39,79664.32,0.01,-0.01697,1e-05,2.86883]
[1777909977137,56.39,79656.19,0.01,-0.01705,1e-05,2.88092]
[1777909982853,56.39,79671.22,0.01,-0.01688,1e-05,2.85685]
[1777909987049,56.39,79702.58,0.01,-0.01654,1e-05,2.80854]
[1777909991548,56.39,79726.34,0.01,-0.01629,1e-05,2.77264]
[1777909996952,56.39,79708.1,0.01,-0.01649,1e-05,2.80052]
[1777910000441,56.39,79702.8,0.01,-0.01654,1e-05,2.80859]
[1777910000498,56.39,79710.99,0.01,-0.01646,1e-05,2.79616]
[1777910004003,56.39,79735.3,0.01,-0.0162,1e-05,2.75958]
[1777910007957,56.39,79737.01,0.01,-0.01618,1e-05,2.75731]
[1777910008032,56.39,79733.17,0.01,-0.01622,1e-05,2.76317]
[1777910013071,56.39,79733.77,0.01,-0.01621,1e-05,2.76071]
[1777910018107,56.39,79725.4,0.01,-0.0163,1e-05,2.77367]
[1777910022350,56.39,79727.55,0.01,-0.01628,1e-05,2.77063]
[1777910022450,56.39,79759.72,0.01,-0.01594,1e-05,2.72262]
[1777910023754,56.4,79759.57,0.01,-0.01595,1e-05,2.72311]
[1777910024149,56.4,79807.57,0.01,-0.01546,1e-05,2.65259]
[1777910029185,56.4,79800.87,0.01,-0.01553,1e-05,2.66375]
[1777910031199,56.4,79817.28,0.01,-0.01537,1e-05,2.64044]
[1777910033214,56.41,79797.33,0.01,-0.01558,1e-05,2.67003]
[1777910034492,56.41,79797.33,0.01,-0.01558,1e-05,2.67003]
[1777910034546,56.41,79787.46,0.01,-0.01568,1e-05,2.68494]
[1777910038249,56.41,79767.9,0.01,-0.01588,1e-05,2.71436]
[1777910040322,56.41,79766.35,0.01,-0.0159,1e-05,2.71681]
[1777910040367,56.41,79779.54,0.01,-0.01577,1e-05,2.69748]
[1777910046305,56.42,79790.32,0.01,-0.01566,1e-05,2.68277]
[1777910049327,56.42,79810.47,0.01,-0.01546,1e-05,2.65399]
[1777910054361,56.43,79824.46,0.01,-0.01533,1e-05,2.63509]
[1777910059396,56.44,79834.82,0.01,-0.01524,1e-05,2.62169]
[1777910064433,56.44,79830.46,0.01,-0.01529,1e-05,2.62958]
[1777910069468,56.45,79832.06,0.01,-0.01529,1e-05,2.62905]
[1777910074505,56.46,79837.13,0.01,-0.01524,1e-05,2.62143]
[1777910079540,56.47,79843.82,0.01,-0.01518,1e-05,2.61351]
[1777910084575,56.47,79856.6,0.01,-0.01507,1e-05,2.59694]
[1777910089609,56.48,79858.52,0.01,-0.01506,1e-05,2.596]
[1777910094646,56.49,79845.2,0.01,-0.01521,1e-05,2.61676]
[1777910096664,56.49,79865.71,0.01,-0.01501,1e-05,2.58809]
[1777910101696,56.5,79876.47,0.01,-0.01492,1e-05,2.57472]
[1777910104718,56.51,79901.61,0.01,-0.01468,1e-05,2.54045]
[1777910106923,56.51,79913.31,0.01,-0.01457,1e-05,2.52453]
[1777910107037,56.51,79920.78,0.01,-0.0145,1e-05,2.5146]
[1777910108620,56.51,79920.78,0.01,-0.0145,1e-05,2.5146]
[1777910108706,56.52,79984.77,0.01,-0.01391,1e-05,2.42831]
[1777910109776,56.52,80003.29,0.01,-0.01375,1e-05,2.40402]
[1777910111577,56.52,80019.48,0.01,-0.0136,1e-05,2.38254]
[1777910116818,56.54,80007.16,0.01,-0.01373,1e-05,2.40209]
[1777910118832,56.55,79987.18,0.01,-0.01393,1e-05,2.43028]
[1777910122860,56.56,79967.85,0.01,-0.01412,1e-05,2.45891]
[1777910127917,56.57,79963.64,0.01,-0.01417,1e-05,2.46693]
[1777910132946,56.58,79957.41,0.01,-0.01424,1e-05,2.4769]
[1777910136028,56.59,79949.09,0.01,-0.01433,1e-05,2.4894]
[1777910136603,56.59,79938.27,0.01,-0.01444,1e-05,2.50484]
[1777910137382,56.59,79938.27,0.01,-0.01444,1e-05,2.50484]
[1777910137411,56.59,79937.97,0.01,-0.01444,1e-05,2.50574]
[1777910143017,56.61,79949.97,0.01,-0.01435,1e-05,2.49202]
[1777910148051,56.62,79942.01,0.01,-0.01444,1e-05,2.50545]
[1777910151685,56.62,79939.12,0.01,-0.01447,1e-05,2.51039]
[1777910151728,56.63,79926.19,0.01,-0.0146,1e-05,2.52926]
[1777910157520,56.64,79922.85,0.01,-0.01464,1e-05,2.53563]
[1777910157603,56.64,79923.22,0.01,-0.01464,1e-05,2.53554]
[1777910158172,56.64,79923.22,0.01,-0.01464,1e-05,2.53554]
[1777910158334,56.64,79923.22,0.01,-0.01464,1e-05,2.53554]
[1777910160013,56.64,79925.97,0.01,-0.01462,1e-05,2.53255]
[1777910160771,56.65,79933.77,0.01,-0.01455,1e-05,2.52257]
[1777910162032,56.65,79933.77,0.01,-0.01455,1e-05,2.52257]
[1777910162148,56.65,79935.66,0.01,-0.01454,1e-05,2.52039]
[1777910166177,56.66,79952.64,0.01,-0.01439,1e-05,2.49875]
[1777910171211,56.67,79955.97,0.01,-0.01438,1e-05,2.49659]
[1777910176248,56.68,79963.21,0.01,-0.01432,1e-05,2.48907]
[1777910181284,56.69,79961.98,0.01,-0.01435,1e-05,2.49319]
[1777910186263,56.7,79947.05,0.01,-0.01451,1e-05,2.51574]
[1777910186739,56.7,79947.05,0.01,-0.01451,1e-05,2.51574]
[1777910186899,56.71,79934.99,0.01,-0.01462,1e-05,2.53294]
[1777910187326,56.71,79935.26,0.01,-0.01462,1e-05,2.53297]
[1777910188391,56.71,79935.26,0.01,-0.01462,1e-05,2.53297]
[1777910188465,56.71,79962.15,0.01,-0.01437,1e-05,2.49615]
[1777910190763,56.71,79962.15,0.01,-0.01438,1e-05,2.49659]
[1777910191353,56.72,79950.84,0.01,-0.01448,1e-05,2.51129]
[1777910195380,56.72,79934.71,0.01,-0.01464,1e-05,2.53537]
[1777910198717,56.73,79935.13,0.01,-0.01464,1e-05,2.5356]
[1777910198805,56.73,79944.79,0.01,-0.01456,1e-05,2.52297]
[1777910199397,56.73,79944.79,0.01,-0.01456,1e-05,2.52297]
[1777910199447,56.73,79946.29,0.01,-0.01454,1e-05,2.52089]
[1777910203088,56.74,79940.73,0.01,-0.0146,1e-05,2.52989]
[1777910203445,56.74,79941.66,0.01,-0.0146,1e-05,2.52901]
[1777910208477,56.75,79940.39,0.01,-0.01462,1e-05,2.53283]
[1777910213513,56.76,79927.8,0.01,-0.01476,1e-05,2.55238]
[1777910218550,56.77,79941.56,0.01,-0.01464,1e-05,2.53507]
[1777910223593,56.78,79947.77,0.01,-0.01459,1e-05,2.52851]
[1777910228632,56.79,79961.67,0.01,-0.01448,1e-05,2.51141]
[1777910233667,56.8,79954.12,0.01,-0.01456,1e-05,2.52408]
[1777910235663,56.8,79950.06,0.01,-0.0146,1e-05,2.53014]
[1777910235703,56.8,79941.84,0.01,-0.01469,1e-05,2.542]
[1777910237061,56.81,79942.14,0.01,-0.01469,1e-05,2.542]
[1777910237696,56.81,79935.12,0.01,-0.01476,1e-05,2.5522]
[1777910238057,56.81,79935.12,0.01,-0.01476,1e-05,2.5522]
[1777910238265,56.81,79935.12,0.01,-0.01476,1e-05,2.5522]
[1777910238702,56.81,79936.51,0.01,-0.01474,1e-05,2.55064]
[1777910239778,56.81,79936.51,0.01,-0.01474,1e-05,2.55064]
[1777910240717,56.81,79940.09,0.01,-0.01472,1e-05,2.54642]
[1777910241091,56.81,79940.09,0.01,-0.01472,1e-05,2.54642]
[1777910241723,56.82,79939.53,0.01,-0.01472,1e-05,2.5476]
[1777910244416,56.82,79928.68,0.01,-0.01483,1e-05,2.56355]
[1777910244745,56.82,79930.05,0.01,-0.01482,1e-05,2.562]
[1777910248225,56.83,79944.95,0.01,-0.01469,1e-05,2.54272]
[1777910248302,56.83,79944.95,0.01,-0.01469,1e-05,2.54272]
[1777910251039,56.83,79940.89,0.01,-0.01473,1e-05,2.54917]
[1777910251532,56.83,79940.89,0.01,-0.01473,1e-05,2.54917]
[1777910252355,56.83,79946.63,0.01,-0.01467,1e-05,2.53969]
[1777910252801,56.84,79951.46,0.01,-0.01463,1e-05,2.53379]
[1777910257835,56.85,79947.39,0.01,-0.01468,1e-05,2.54154]
[1777910261911,56.86,79938.23,0.01,-0.01478,1e-05,2.55593]
[1777910262870,56.86,79934.86,0.01,-0.01482,1e-05,2.56103]
[1777910263007,56.86,79934.86,0.01,-0.01482,1e-05,2.56103]
[1777910263877,56.86,79933.68,0.01,-0.01483,1e-05,2.56306]
[1777910267906,56.87,79917.23,0.01,-0.015,1e-05,2.58763]
[1777910272940,56.87,79925.86,0.01,-0.01493,1e-05,2.57721]
[1777910277978,56.88,79932.09,0.01,-0.01488,1e-05,2.57018]
[1777910279990,56.89,79914.96,0.01,-0.01505,1e-05,2.59506]
[1777910285029,56.89,79911.39,0.01,-0.0151,1e-05,2.60165]
[1777910290061,56.9,79921.53,0.01,-0.01501,1e-05,2.58892]
[1777910295096,56.91,79915.36,0.01,-0.01508,1e-05,2.59926]
[1777910300130,56.92,79920.06,0.01,-0.01504,1e-05,2.59417]
[1777910305165,56.92,79930.21,0.01,-0.01496,1e-05,2.58152]
[1777910310200,56.93,79929.91,0.01,-0.01497,1e-05,2.58368]
[1777910311828,56.93,79941.97,0.01,-0.01485,1e-05,2.56519]
[1777910312484,56.93,79941.97,0.01,-0.01485,1e-05,2.56519]
[1777910312533,56.94,79947.2,0.01,-0.0148,1e-05,2.55823]
[1777910314668,56.94,79947.2,0.01,-0.0148,1e-05,2.5586]
[1777910314698,56.94,79965.84,0.01,-0.01462,1e-05,2.53303]
[1777910317366,56.94,79957.47,0.01,-0.01471,1e-05,2.54551]
[1777910317418,56.95,79955.49,0.01,-0.01473,1e-05,2.54868]
[1777910318826,56.95,79955.49,0.01,-0.01473,1e-05,2.54868]
[1777910318898,56.95,79955.45,0.01,-0.01474,1e-05,2.54953]
[1777910324307,56.96,79964.25,0.01,-0.01467,1e-05,2.53931]
[1777910325227,56.96,79964.25,0.01,-0.01467,1e-05,2.53931]
[1777910325315,56.96,79957.74,0.01,-0.01473,1e-05,2.54877]
[1777910326473,56.96,79957.74,0.01,-0.01473,1e-05,2.54877]
[1777910326540,56.96,79968.06,0.01,-0.01464,1e-05,2.53481]
[1777910327472,56.96,79968.06,0.01,-0.01464,1e-05,2.53481]
[1777910327485,56.97,79969.65,0.01,-0.01462,1e-05,2.53301]
[1777910329953,56.97,79969.69,0.01,-0.01463,1e-05,2.53336]
[1777910329979,56.97,79970.6,0.01,-0.01462,1e-05,2.53293]
[1777910335382,56.98,79970.0,0.01,-0.01464,1e-05,2.53586]
[1777910340419,56.99,79973.35,0.01,-0.01462,1e-05,2.53327]
[1777910342432,57.0,79990.64,0.01,-0.01447,1e-05,2.51024]
[1777910347468,57.01,79990.73,0.01,-0.01448,1e-05,2.51233]
[1777910352503,57.02,80005.19,0.01,-0.01436,1e-05,2.49475]
[1777910357539,57.03,80009.72,0.01,-0.01433,1e-05,2.49095]
[1777910360559,57.04,80032.92,0.01,-0.01413,1e-05,2.4609]
[1777910364590,57.05,80053.53,0.01,-0.01395,1e-05,2.43531]
[1777910367612,57.06,80083.96,0.01,-0.01369,1e-05,2.39713]
[1777910372648,57.07,80086.42,0.01,-0.01368,1e-05,2.39464]
[1777910376679,57.11,80065.45,0.01,-0.01392,1e-05,2.43065]
[1777910379695,57.12,80044.47,0.01,-0.01413,1e-05,2.4605]
[1777910381741,57.13,80068.58,0.01,-0.01391,1e-05,2.42916]
[1777910382721,57.13,80033.16,0.01,-0.01424,1e-05,2.47794]
[1777910383729,57.13,80012.21,0.01,-0.01444,1e-05,2.50652]
[1777910388765,57.14,80001.29,0.01,-0.01456,1e-05,2.52367]
[1777910392791,57.15,79979.16,0.01,-0.01478,1e-05,2.55632]
[1777910394820,57.15,79997.09,0.01,-0.01461,1e-05,2.53182]
[1777910399840,57.16,80003.77,0.01,-0.01456,1e-05,2.52468]
[1777910404875,57.17,79993.35,0.01,-0.01468,1e-05,2.54108]
[1777910405881,57.17,80012.75,0.01,-0.01449,1e-05,2.51471]
[1777910409909,57.18,80031.44,0.01,-0.01433,1e-05,2.49092]
[1777910414944,57.19,80029.19,0.01,-0.01437,1e-05,2.49635]
[1777910417969,57.2,80003.16,0.01,-0.01462,1e-05,2.53376]
[1777910423002,57.21,79992.28,0.01,-0.01474,1e-05,2.55029]
[1777910428041,57.22,79982.88,0.01,-0.01484,1e-05,2.56519]
[1777910433078,57.23,79977.29,0.01,-0.01489,1e-05,2.57281]
[1777910438112,57.24,79993.84,0.01,-0.01475,1e-05,2.5515]
[1777910443146,57.25,80009.22,0.01,-0.01462,1e-05,2.53251]
[1777910448184,57.26,80017.54,0.01,-0.01455,1e-05,2.52319]
[1777910453220,57.27,80024.11,0.01,-0.0145,1e-05,2.5163]
[1777910459047,57.28,80023.43,0.01,-0.01452,1e-05,2.51895]
[1777910464298,57.28,80033.82,0.01,-0.01444,1e-05,2.50619]
[1777910467321,57.29,80014.51,0.01,-0.01463,1e-05,2.53402]
[1777910472984,57.3,80014.76,0.01,-0.01464,1e-05,2.53565]
[1777910475902,57.3,79991.31,0.01,-0.01487,1e-05,2.56931]
[1777910481817,57.31,79976.92,0.01,-0.01502,1e-05,2.59107]
[1777910486454,57.32,79959.73,0.01,-0.0152,1e-05,2.61728]
[1777910489475,57.32,79943.6,0.01,-0.01536,1e-05,2.64064]
[1777910494510,57.33,79953.52,0.01,-0.01526,1e-05,2.62571]
[1777910499545,57.33,79949.32,0.01,-0.01531,1e-05,2.63279]
[1777910503200,57.34,79931.83,0.01,-0.01549,1e-05,2.65855]
[1777910508610,57.34,79931.46,0.01,-0.0155,1e-05,2.6599]
[1777910513646,57.35,79932.73,0.01,-0.01549,1e-05,2.65888]
[1777910516668,57.35,79951.37,0.01,-0.01531,1e-05,2.63285]
[1777910520693,57.35,79969.86,0.01,-0.01513,1e-05,2.60778]
[1777910524733,57.36,79950.43,0.01,-0.01533,1e-05,2.63613]
[1777910529766,57.36,79957.02,0.01,-0.01527,1e-05,2.62778]
[1777910534801,57.37,79951.05,0.01,-0.01534,1e-05,2.63727]
[1777910539836,57.37,79940.03,0.01,-0.01545,1e-05,2.65386]
[1777910543866,57.38,79957.27,0.01,-0.01529,1e-05,2.63007]
[1777910548901,57.38,79946.98,0.01,-0.0154,1e-05,2.6456]
[1777910553937,57.38,79956.9,0.01,-0.01529,1e-05,2.63054]
[1777910558971,57.39,79970.42,0.01,-0.01517,1e-05,2.6125]
[1777910564006,57.4,79973.07,0.01,-0.01515,1e-05,2.60993]
[1777910569016,57.39,79977.91,0.01,-0.0151,1e-05,2.60252]
[1777910571062,57.39,80005.8,0.01,-0.01483,1e-05,2.5628]
[1777910576097,57.39,80016.48,0.01,-0.01473,1e-05,2.54863]
[1777910581138,57.4,80007.23,0.01,-0.01483,1e-05,2.56317]
[1777910583148,57.4,79981.23,0.01,-0.01508,1e-05,2.60004]
[1777910588185,57.41,79976.6,0.01,-0.01514,1e-05,2.60788]
[1777910593219,57.42,79976.41,0.01,-0.01515,1e-05,2.60947]
[1777910595338,57.42,79997.66,0.01,-0.01494,1e-05,2.58021]
[1777910598254,57.42,80013.53,0.01,-0.0148,1e-05,2.55906]
[1777910603291,57.43,80009.74,0.01,-0.01485,1e-05,2.56605]
[1777910607317,57.44,79992.41,0.01,-0.01502,1e-05,2.5915]
[1777910610338,57.44,79975.79,0.01,-0.01519,1e-05,2.61568]
[1777910615373,57.45,79966.17,0.01,-0.01528,1e-05,2.62862]
[1777910620408,57.45,79967.15,0.01,-0.01528,1e-05,2.62843]
[1777910625443,57.46,79967.35,0.01,-0.01529,1e-05,2.62935]
[1777910630478,57.46,79966.36,0.01,-0.0153,1e-05,2.63193]
[1777910635517,57.47,79980.98,0.01,-0.01517,1e-05,2.61246]
[1777910637385,57.47,79980.98,0.01,-0.01517,1e-05,2.61246]
[1777910637527,57.47,79981.55,0.01,-0.01517,1e-05,2.61221]
[1777910642563,57.48,79977.78,0.01,-0.01521,1e-05,2.61887]
[1777910647291,57.49,80005.48,0.01,-0.01495,1e-05,2.58138]
[1777910652635,57.49,80002.12,0.01,-0.015,1e-05,2.58766]
[1777910657667,57.5,80001.01,0.01,-0.01502,1e-05,2.59072]
[1777910662702,57.51,79992.18,0.01,-0.01511,1e-05,2.60452]
[1777910667738,57.51,79992.59,0.01,-0.01512,1e-05,2.6052]
[1777910672928,57.52,79997.3,0.01,-0.01507,1e-05,2.59777]
[1777910678815,57.53,79999.6,0.01,-0.01506,1e-05,2.59642]
[1777910684467,57.54,79992.76,0.01,-0.01513,1e-05,2.60758]
[1777910685924,57.54,79992.76,0.01,-0.01514,1e-05,2.60782]
[1777910686340,57.54,79992.76,0.01,-0.01514,1e-05,2.60782]
[1777910688232,57.54,80013.01,0.01,-0.01495,1e-05,2.58026]
[1777910693630,57.55,80013.37,0.01,-0.01495,1e-05,2.58121]
[1777910699006,57.56,80010.1,0.01,-0.015,1e-05,2.58752]
[1777910704041,57.56,80013.79,0.01,-0.01497,1e-05,2.58372]
[1777910709076,57.57,79998.65,0.01,-0.01512,1e-05,2.6062]
[1777910709638,57.57,79998.65,0.01,-0.01512,1e-05,2.6062]
[1777910710084,57.57,79993.5,0.01,-0.01518,1e-05,2.61366]
[1777910713105,57.57,79974.87,0.01,-0.01536,1e-05,2.64054]
[1777910715118,57.57,79954.3,0.01,-0.01557,1e-05,2.67014]
[1777910720153,57.58,79960.27,0.01,-0.01551,1e-05,2.66234]
[1777910725188,57.58,79950.73,0.01,-0.01561,1e-05,2.67673]
[1777910730223,57.58,79945.69,0.01,-0.01567,1e-05,2.68456]
[1777910735261,57.59,79950.78,0.01,-0.01561,1e-05,2.67596]
[1777910740331,57.59,79949.25,0.01,-0.01563,1e-05,2.67866]
[1777910744332,57.59,79914.23,0.01,-0.01598,1e-05,2.7296]
[1777910749413,57.59,79907.06,0.01,-0.01606,1e-05,2.74007]
[1777910755405,57.59,79896.17,0.01,-0.01617,1e-05,2.7559]
[1777910757417,57.59,79925.37,0.01,-0.01587,1e-05,2.71335]
[1777910761557,57.59,79928.28,0.01,-0.01584,1e-05,2.7094]
[1777910762266,57.59,79928.28,0.01,-0.01584,1e-05,2.7094]
[1777910767489,57.59,79913.03,0.01,-0.016,1e-05,2.73187]
[1777910772524,57.59,79906.22,0.01,-0.01607,1e-05,2.74195]
[1777910777559,57.59,79910.95,0.01,-0.01602,1e-05,2.73513]
[1777910782595,57.59,79900.22,0.01,-0.01613,1e-05,2.75085]
[1777910787631,57.59,79913.68,0.01,-0.016,1e-05,2.73126]
[1777910792667,57.6,79917.43,0.01,-0.01595,1e-05,2.72404]
[1777910797700,57.6,79908.39,0.01,-0.01604,1e-05,2.73742]
[1777910802737,57.6,79921.77,0.01,-0.01591,1e-05,2.71815]
[1777910805325,57.6,79939.8,0.01,-0.01573,1e-05,2.69233]
[1777910810792,57.6,79942.23,0.01,-0.01571,1e-05,2.68937]
[1777910815828,57.6,79938.52,0.01,-0.01575,1e-05,2.69521]
[1777910820862,57.61,79941.39,0.01,-0.01572,1e-05,2.6915]
[1777910825897,57.61,79948.8,0.01,-0.01565,1e-05,2.68129]
[1777910830932,57.61,79956.15,0.01,-0.01558,1e-05,2.67125]
[1777910835967,57.61,79968.11,0.01,-0.01547,1e-05,2.65497]
[1777910841002,57.62,79954.25,0.01,-0.01561,1e-05,2.67547]
[1777910844023,57.62,79972.08,0.01,-0.01543,1e-05,2.65048]
[1777910847044,57.62,79939.36,0.01,-0.01576,1e-05,2.6977]
[1777910852079,57.62,79931.22,0.01,-0.01584,1e-05,2.70782]
[1777910857114,57.62,79941.64,0.01,-0.01573,1e-05,2.69311]
[1777910862149,57.63,79949.13,0.01,-0.01566,1e-05,2.68283]
[1777910867186,57.63,79968.88,0.01,-0.01547,1e-05,2.65518]
[1777910870747,57.63,79970.8,0.01,-0.01545,1e-05,2.65291]
[1777910870805,57.63,79970.8,0.01,-0.01545,1e-05,2.65291]
[1777910871234,57.63,79911.23,0.01,-0.01605,1e-05,2.7387]
[1777910872725,57.63,79911.86,0.01,-0.01605,1e-05,2.73792]
[1777910873012,57.63,79911.86,0.01,-0.01605,1e-05,2.73792]
[1777910873245,57.63,79861.18,0.01,-0.01657,1e-05,2.81261]
[1777910874000,57.63,79861.18,0.01,-0.01657,1e-05,2.81261]
[1777910874245,57.63,79822.85,0.01,-0.01698,1e-05,2.87003]
[1777910875038,57.63,79822.85,0.01,-0.01698,1e-05,2.87003]
[1777910875698,57.62,79778.3,0.01,-0.01744,1e-05,2.93573]
[1777910875955,57.62,79778.3,0.01,-0.01744,1e-05,2.93573]
[1777910876328,57.62,79740.4,0.01,-0.01786,1e-05,2.9946]
[1777910877049,57.62,79740.4,0.01,-0.01786,1e-05,2.9946]
[1777910877313,57.62,79721.67,0.01,-0.01807,1e-05,3.02403]
[1777910879308,57.61,79750.2,0.01,-0.01774,1e-05,2.97796]
[1777910880500,57.61,79750.2,0.01,-0.01774,1e-05,2.97796]
[1777910880585,57.61,79726.19,0.01,-0.01801,1e-05,3.01557]
[1777910881277,57.61,79726.19,0.01,-0.01801,1e-05,3.01557]
[1777910881406,57.61,79724.69,0.01,-0.01803,1e-05,3.01794]
[1777910882352,57.61,79672.42,0.01,-0.01863,1e-05,3.10115]
[1777910883244,57.61,79672.42,0.01,-0.01863,1e-05,3.10115]
[1777910883669,57.61,79672.42,0.01,-0.01863,1e-05,3.10115]
[1777910883361,57.61,79657.96,0.01,-0.0188,1e-05,3.12389]
[1777910884093,57.61,79657.96,0.01,-0.0188,1e-05,3.12389]
[1777910884351,57.61,79649.59,0.01,-0.01889,1e-05,3.13676]
[1777910884831,57.61,79649.59,0.01,-0.01889,1e-05,3.13676]
[1777910884970,57.61,79649.59,0.01,-0.01889,1e-05,3.13676]
[1777910885156,57.61,79649.59,0.01,-0.01889,1e-05,3.13676]
[1777910889415,57.54,79669.64,0.01,-0.01854,1e-05,3.08792]
[1777910889957,57.54,79669.64,0.01,-0.01854,1e-05,3.08792]
[1777910890447,57.54,79669.64,0.01,-0.01854,1e-05,3.08792]
[1777910890472,57.54,79699.25,0.01,-0.0182,1e-05,3.04065]
[1777910891631,57.54,79699.25,0.01,-0.0182,1e-05,3.04065]
[1777910891695,57.53,79760.93,0.01,-0.0175,1e-05,2.94337]
[1777910893468,57.53,79776.61,0.01,-0.01733,1e-05,2.91884]
[1777910894475,57.53,79796.51,0.01,-0.01711,1e-05,2.88808]
[1777910896488,57.53,79757.72,0.01,-0.01753,1e-05,2.94712]
[1777910897638,57.53,79757.72,0.01,-0.01753,1e-05,2.94712]
[1777910897648,57.53,79754.32,0.01,-0.01756,1e-05,2.95169]
[1777910898276,57.53,79754.32,0.01,-0.01756,1e-05,2.95169]
[1777910898504,57.53,79754.32,0.01,-0.01756,1e-05,2.95169]
[1777910899083,57.53,79754.32,0.01,-0.01756,1e-05,2.95169]
[1777910899512,57.53,79754.32,0.01,-0.01756,1e-05,2.95169]
[1777910901526,57.52,79774.25,0.01,-0.01733,1e-05,2.91988]
[1777910903543,57.52,79777.57,0.01,-0.0173,1e-05,2.91448]
[1777910903655,57.52,79765.94,0.01,-0.01742,1e-05,2.93178]
[1777910905645,57.52,79765.9,0.01,-0.01742,1e-05,2.93185]
[1777910905735,57.51,79771.35,0.01,-0.01736,1e-05,2.92282]
[1777910909589,57.51,79792.32,0.01,-0.01712,1e-05,2.88982]
[1777910910591,57.51,79813.31,0.01,-0.01689,1e-05,2.85751]
[1777910913612,57.5,79826.07,0.01,-0.01673,1e-05,2.83446]
[1777910918647,57.49,79831.72,0.01,-0.01666,1e-05,2.8236]
[1777910921675,57.49,79796.58,0.01,-0.01703,1e-05,2.87618]
[1777910926710,57.48,79779.14,0.01,-0.01721,1e-05,2.90161]
[1777910930741,57.48,79760.0,0.01,-0.01741,1e-05,2.9299]
[1777910935775,57.47,79780.92,0.01,-0.01717,1e-05,2.89619]
[1777910937789,57.47,79759.53,0.01,-0.0174,1e-05,2.92853]
[1777910942838,57.46,79759.1,0.01,-0.0174,1e-05,2.92773]
[1777910945749,57.46,79723.85,0.01,-0.01778,1e-05,2.98153]
[1777910949883,57.45,79696.85,0.01,-0.01807,1e-05,3.0224]
[1777910954917,57.45,79699.43,0.01,-0.01804,1e-05,3.01835]
[1777910956713,57.45,79699.43,0.01,-0.01804,1e-05,3.01835]
[1777910958016,57.45,79703.27,0.01,-0.018,1e-05,3.01234]
[1777910958069,57.45,79697.68,0.01,-0.01806,1e-05,3.0212]
[1777910959113,57.45,79697.68,0.01,-0.01806,1e-05,3.0212]
[1777910959383,57.45,79697.68,0.01,-0.01806,1e-05,3.0212]
[1777910959389,57.45,79696.71,0.01,-0.01808,1e-05,3.02277]
[1777910961438,57.45,79698.1,0.01,-0.01806,1e-05,3.0206]
[1777910961481,57.45,79732.32,0.01,-0.01767,1e-05,2.96688]
[1777910964748,57.45,79709.97,0.01,-0.01793,1e-05,3.00273]
[1777910970027,57.46,79723.48,0.01,-0.01779,1e-05,2.98301]
[1777910971343,57.46,79723.48,0.01,-0.01779,1e-05,2.98301]
[1777910971444,57.46,79732.72,0.01,-0.01768,1e-05,2.96681]
[1777910971955,57.46,79732.72,0.01,-0.01768,1e-05,2.96681]
[1777910972042,57.46,79732.72,0.01,-0.01768,1e-05,2.96714]
[1777910974109,57.46,79720.02,0.01,-0.01782,1e-05,2.98733]
[1777910974141,57.47,79721.82,0.01,-0.01781,1e-05,2.98483]
[1777910980097,57.47,79737.5,0.01,-0.01764,1e-05,2.96215]
[1777910985139,57.47,79742.68,0.01,-0.01757,1e-05,2.95229]
[1777910986665,57.46,79769.37,0.01,-0.01728,1e-05,2.91072]
[1777910988938,57.46,79755.13,0.01,-0.01743,1e-05,2.93205]
[1777910989161,57.46,79737.99,0.01,-0.01762,1e-05,2.9583]
[1777910991232,57.46,79732.77,0.01,-0.01768,1e-05,2.96676]
[1777910991824,57.46,79737.35,0.01,-0.01763,1e-05,2.95994]
[1777910993208,57.46,79768.41,0.01,-0.01728,1e-05,2.91156]
[1777910998328,57.46,79763.09,0.01,-0.01733,1e-05,2.91886]
[1777910998416,57.46,79764.81,0.01,-0.01732,1e-05,2.9166]
[1777910999330,57.46,79764.81,0.01,-0.01732,1e-05,2.9166]
[1777910999374,57.46,79768.14,0.01,-0.01729,1e-05,2.91187]
[1777911000284,57.46,79768.14,0.01,-0.01729,1e-05,2.91187]
[1777911000387,57.46,79771.97,0.01,-0.01725,1e-05,2.90639]
[1777911003265,57.47,79744.6,0.01,-0.01756,1e-05,2.94982]
[1777911008310,57.48,79754.7,0.01,-0.01746,1e-05,2.93596]
[1777911013351,57.48,79745.42,0.01,-0.01757,1e-05,2.95209]
[1777911015352,57.49,79729.28,0.01,-0.01776,1e-05,2.97787]
[1777911020385,57.49,79725.33,0.01,-0.01781,1e-05,2.98547]
[1777911025419,57.5,79711.88,0.01,-0.01797,1e-05,3.00788]
[1777911028439,57.5,79729.16,0.01,-0.01778,1e-05,2.98145]
[1777911033478,57.51,79746.13,0.01,-0.01759,1e-05,2.95434]
[1777911038520,57.52,79746.94,0.01,-0.01759,1e-05,2.95467]
[1777911040530,57.52,79762.86,0.01,-0.01742,1e-05,2.93068]
[1777911045579,57.53,79754.67,0.01,-0.01752,1e-05,2.94512]
[1777911047578,57.53,79737.77,0.01,-0.01771,1e-05,2.97202]
[1777911052614,57.54,79741.51,0.01,-0.01768,1e-05,2.96764]
[1777911057650,57.54,79721.9,0.01,-0.01791,1e-05,2.99973]
[1777911062694,57.55,79716.66,0.01,-0.01798,1e-05,3.00912]
[1777911067730,57.55,79722.76,0.01,-0.01792,1e-05,3.00072]
[1777911072766,57.56,79714.42,0.01,-0.01802,1e-05,3.01497]
[1777911077810,57.56,79701.32,0.01,-0.01818,1e-05,3.03673]
[1777911082845,57.57,79707.48,0.01,-0.01812,1e-05,3.02818]
[1777911087883,57.57,79729.37,0.01,-0.01788,1e-05,2.99493]
[1777911092920,57.58,79737.81,0.01,-0.01778,1e-05,2.98116]
[1777911097953,57.59,79745.29,0.01,-0.01771,1e-05,2.97101]
[1777911100995,57.59,79769.3,0.01,-0.01744,1e-05,2.93405]
[1777911106010,57.58,79774.78,0.01,-0.01738,1e-05,2.92497]
[1777911111045,57.56,79774.98,0.01,-0.01735,1e-05,2.9201]
[1777911116902,57.57,79781.08,0.01,-0.0173,1e-05,2.91307]
[1777911119126,57.6,79797.96,0.01,-0.01716,1e-05,2.8938]
[1777911127708,57.69,79792.14,0.01,-0.01735,1e-05,2.92186]
[1777911130259,57.71,79787.53,0.01,-0.01743,1e-05,2.93318]
[1777911130285,57.73,79778.34,0.01,-0.01756,1e-05,2.95098]
[1777911133181,57.73,79776.96,0.01,-0.01758,1e-05,2.95378]
[1777911133203,57.73,79790.07,0.01,-0.01744,1e-05,2.93389]
[1777911137515,57.74,79789.38,0.01,-0.01745,1e-05,2.93604]
[1777911137614,57.75,79774.26,0.01,-0.01765,1e-05,2.96301]
[1777911140663,57.77,79774.49,0.01,-0.01767,1e-05,2.96635]
[1777911140752,57.77,79774.44,0.01,-0.01767,1e-05,2.96675]
[1777911146293,57.78,79770.03,0.01,-0.01773,1e-05,2.97546]
[1777911147956,57.78,79770.03,0.01,-0.01773,1e-05,2.97546]
[1777911148010,57.78,79764.36,0.01,-0.0178,1e-05,2.98487]
[1777911148471,57.78,79764.36,0.01,-0.0178,1e-05,2.98487]
[1777911148490,57.78,79763.73,0.01,-0.01781,1e-05,2.98586]
[1777911149109,57.78,79763.73,0.01,-0.01781,1e-05,2.98586]
[1777911149849,57.78,79763.73,0.01,-0.01781,1e-05,2.98586]
[1777911155718,57.79,79767.96,0.01,-0.01776,1e-05,2.97892]
[1777911155785,57.8,79760.05,0.01,-0.01787,1e-05,2.99412]
[1777911161396,57.84,79749.62,0.01,-0.01805,1e-05,3.01914]
[1777911165424,57.85,79765.65,0.01,-0.01789,1e-05,2.99686]
[1777911170459,57.86,79784.18,0.01,-0.01769,1e-05,2.96942]
[1777911175494,57.87,79776.73,0.01,-0.01778,1e-05,2.9825]
[1777911180530,57.87,79772.54,0.01,-0.01784,1e-05,2.99038]
[1777911184560,57.88,79748.19,0.01,-0.01812,1e-05,3.03]
[1777911188587,57.92,79726.73,0.01,-0.01843,1e-05,3.07256]
[1777911193621,57.93,79729.67,0.01,-0.01842,1e-05,3.07098]
[1777911198657,57.95,79738.58,0.01,-0.01834,1e-05,3.05992]
[1777911203693,57.96,79739.76,0.01,-0.01834,1e-05,3.0611]
[1777911208735,57.97,79740.81,0.01,-0.01835,1e-05,3.06246]
[1777911210743,57.98,79722.32,0.01,-0.01857,1e-05,3.09302]
[1777911215777,57.99,79717.1,0.01,-0.01864,1e-05,3.1019]
[1777911220813,58.0,79713.13,0.01,-0.0187,1e-05,3.11082]
[1777911224411,58.01,79700.67,0.01,-0.01886,1e-05,3.13233]
[1777911224842,58.01,79696.0,0.01,-0.01892,1e-05,3.14034]
[1777911225348,58.01,79696.0,0.01,-0.01892,1e-05,3.14034]
[1777911225848,58.01,79694.42,0.01,-0.01894,1e-05,3.14335]
[1777911230889,58.02,79706.48,0.01,-0.01881,1e-05,3.12552]
[1777911235923,58.03,79692.58,0.01,-0.01899,1e-05,3.15077]
[1777911240958,58.04,79704.13,0.01,-0.01887,1e-05,3.13449]
[1777911245998,58.05,79706.41,0.01,-0.01887,1e-05,3.13333]
[1777911249042,58.06,79686.69,0.01,-0.0191,1e-05,3.16616]
[1777911252044,58.06,79669.89,0.01,-0.01932,1e-05,3.19522]
[1777911257075,58.07,79678.54,0.01,-0.01923,1e-05,3.18306]
[1777911262121,58.08,79694.31,0.01,-0.01905,1e-05,3.15914]
[1777911264134,58.09,79716.71,0.01,-0.0188,1e-05,3.12442]
[1777911269171,58.1,79711.87,0.01,-0.01887,1e-05,3.13468]
[1777911274207,58.11,79704.65,0.01,-0.01896,1e-05,3.14664]
[1777911279241,58.12,79703.98,0.01,-0.01899,1e-05,3.15006]
[1777911284276,58.13,79701.54,0.01,-0.01903,1e-05,3.15634]
[1777911289311,58.14,79686.49,0.01,-0.01923,1e-05,3.18295]
[1777911294347,58.15,79691.68,0.01,-0.01918,1e-05,3.17659]
[1777911299381,58.16,79698.75,0.01,-0.01911,1e-05,3.16728]
[1777911304419,58.17,79691.27,0.01,-0.01921,1e-05,3.18152]
[1777911309451,58.17,79694.22,0.01,-0.01919,1e-05,3.17878]
[1777911314486,58.18,79698.48,0.01,-0.01916,1e-05,3.17391]
[1777911319521,58.19,79704.71,0.01,-0.0191,1e-05,3.16594]
[1777911324556,58.2,79704.3,0.01,-0.01912,1e-05,3.16872]
[1777911330167,58.21,79709.4,0.01,-0.01907,1e-05,3.16219]
[1777911335292,58.22,79711.58,0.01,-0.01905,1e-05,3.15931]
[1777911336645,58.23,79683.32,0.01,-0.01939,1e-05,3.20613]
[1777911341681,58.23,79679.18,0.01,-0.01946,1e-05,3.21469]
[1777911346716,58.24,79686.13,0.01,-0.01939,1e-05,3.20512]
[1777911351751,58.25,79687.64,0.01,-0.01938,1e-05,3.2045]
[1777911356785,58.26,79687.53,0.01,-0.0194,1e-05,3.20651]
[1777911361822,58.27,79683.59,0.01,-0.01946,1e-05,3.21468]
[1777911366856,58.27,79678.79,0.01,-0.01953,1e-05,3.22425]
[1777911371891,58.28,79681.92,0.01,-0.0195,1e-05,3.22073]
[1777911376929,58.29,79651.66,0.01,-0.01988,1e-05,3.27215]
[1777911379980,58.29,79633.3,0.01,-0.0201,1e-05,3.30338]
[1777911384983,58.29,79628.93,0.01,-0.02017,1e-05,3.31165]
[1777911385989,58.29,79613.12,0.01,-0.02036,1e-05,3.33836]
[1777911391016,58.3,79613.77,0.01,-0.02036,1e-05,3.33777]
[1777911396062,58.3,79598.92,0.01,-0.02053,1e-05,3.36122]
[1777911401270,58.3,79610.07,0.01,-0.0204,1e-05,3.3428]
[1777911407141,58.3,79640.6,0.01,-0.02003,1e-05,3.29237]
[1777911412176,58.31,79649.69,0.01,-0.01993,1e-05,3.2786]
[1777911414070,58.31,79652.19,0.01,-0.01989,1e-05,3.27445]
[1777911414196,58.31,79673.62,0.01,-0.01964,1e-05,3.2393]
[1777911414632,58.31,79673.62,0.01,-0.01964,1e-05,3.2393]
[1777911415210,58.31,79715.02,0.01,-0.01915,1e-05,3.17207]
[1777911420311,58.32,79706.78,0.01,-0.01926,1e-05,3.18756]
[1777911426839,58.33,79709.72,0.01,-0.01924,1e-05,3.18544]
[1777911429252,58.34,79726.81,0.01,-0.01905,1e-05,3.15865]
[1777911434027,58.34,79752.13,0.01,-0.01876,1e-05,3.11944]
[1777911439392,58.35,79755.67,0.01,-0.01873,1e-05,3.11444]
[1777911444844,58.35,79755.22,0.01,-0.01874,1e-05,3.11623]
[1777911450005,58.35,79769.95,0.01,-0.01857,1e-05,3.09307]
[1777911450016,58.35,79779.62,0.01,-0.01846,1e-05,3.07783]
[1777911450926,58.35,79806.71,0.01,-0.01816,1e-05,3.03529]
[1777911454502,58.35,79831.22,0.01,-0.01787,1e-05,2.99568]
[1777911455510,58.36,79870.61,0.01,-0.01744,1e-05,2.9355]
[1777911460084,58.36,79851.15,0.01,-0.01767,1e-05,2.96683]
[1777911462563,58.38,79828.7,0.01,-0.01794,1e-05,3.00439]
[1777911467600,58.38,79835.26,0.01,-0.01787,1e-05,2.99526]
[1777911472678,58.39,79835.01,0.01,-0.01788,1e-05,2.99673]
[1777911478675,58.39,79822.28,0.01,-0.01803,1e-05,3.01771]
[1777911481706,58.39,79838.26,0.01,-0.01786,1e-05,2.99352]
[1777911484722,58.4,79855.13,0.01,-0.01768,1e-05,2.96821]
[1777911490312,58.4,79862.93,0.01,-0.0176,1e-05,2.95766]
[1777911495798,58.41,79847.5,0.01,-0.01778,1e-05,2.98297]
[1777911500831,58.42,79854.29,0.01,-0.01772,1e-05,2.97371]
[1777911504016,58.42,79880.6,0.01,-0.01743,1e-05,2.93428]
[1777911507271,58.42,79893.64,0.01,-0.0173,1e-05,2.91512]
[1777911507296,58.42,79900.5,0.01,-0.01722,1e-05,2.90442]
[1777911507817,58.42,79900.5,0.01,-0.01722,1e-05,2.90442]
[1777911508473,58.42,79902.82,0.01,-0.0172,1e-05,2.90128]
[1777911512986,58.43,79909.78,0.01,-0.01712,1e-05,2.88956]
[1777911513011,58.43,79912.91,0.01,-0.01709,1e-05,2.88524]
[1777911518968,58.42,79915.51,0.01,-0.01705,1e-05,2.88023]
[1777911520982,58.42,79933.42,0.01,-0.01686,1e-05,2.85295]
[1777911524003,58.42,79955.61,0.01,-0.01662,1e-05,2.81944]
[1777911529039,58.41,79955.46,0.01,-0.01662,1e-05,2.81869]
[1777911534073,58.41,79965.08,0.01,-0.01651,1e-05,2.80361]
[1777911539108,58.39,79970.69,0.01,-0.01643,1e-05,2.79203]
[1777911544143,58.39,79983.63,0.01,-0.01629,1e-05,2.77257]
[1777911549182,58.37,79997.45,0.01,-0.01613,1e-05,2.74931]
[1777911553219,58.37,80014.11,0.01,-0.01596,1e-05,2.72518]
[1777911558250,58.37,80021.16,0.01,-0.01589,1e-05,2.71538]
[1777911563286,58.37,80010.11,0.01,-0.01601,1e-05,2.73141]
[1777911567319,58.37,80027.72,0.01,-0.01583,1e-05,2.70613]
[1777911572353,58.38,80019.03,0.01,-0.01591,1e-05,2.717]
[1777911577389,58.38,80026.22,0.01,-0.01584,1e-05,2.70685]
[1777911579406,58.38,80044.6,0.01,-0.01565,1e-05,2.68081]
[1777911584440,58.38,80023.82,0.01,-0.01587,1e-05,2.71131]
[1777911588286,58.38,80028.44,0.01,-0.01582,1e-05,2.70478]
[1777911588508,58.38,80031.22,0.01,-0.01579,1e-05,2.70086]
[1777911589529,58.38,80069.46,0.01,-0.01542,1e-05,2.64685]
[1777911590493,58.38,80126.09,0.01,-0.01488,1e-05,2.56846]
[1777911591501,58.4,80129.74,0.01,-0.01487,1e-05,2.56764]
[1777911596538,58.47,80106.17,0.01,-0.01518,1e-05,2.61285]
[1777911600571,58.5,80085.6,0.01,-0.01542,1e-05,2.64806]
[1777911605610,58.51,80088.77,0.01,-0.01542,1e-05,2.64704]
[1777911609664,58.52,80113.78,0.01,-0.01518,1e-05,2.61296]
[1777911611259,58.52,80175.04,0.01,-0.0146,1e-05,2.52961]
[1777911613677,58.52,80191.93,0.01,-0.01445,1e-05,2.50762]
[1777911614691,58.53,80234.01,0.01,-0.01408,1e-05,2.4531]
[1777911615696,58.53,80252.28,0.01,-0.01392,1e-05,2.42968]
[1777911621342,58.57,80248.93,0.01,-0.014,1e-05,2.44125]
[1777911622743,58.57,80216.59,0.01,-0.01429,1e-05,2.48434]
[1777911623750,58.57,80193.48,0.01,-0.01451,1e-05,2.51557]
[1777911626772,58.61,80220.56,0.01,-0.01431,1e-05,2.48732]
[1777911631829,58.64,80215.15,0.01,-0.01439,1e-05,2.49785]
[1777911633834,58.67,80194.91,0.01,-0.01462,1e-05,2.53213]
[1777911638870,58.76,80210.29,0.01,-0.01459,1e-05,2.52767]
[1777911643904,58.8,80183.33,0.01,-0.0149,1e-05,2.57403]
[1777911646929,58.81,80208.44,0.01,-0.01467,1e-05,2.54082]
[1777911651572,58.82,80228.11,0.01,-0.0145,1e-05,2.51612]
[1777911657001,58.83,80224.67,0.01,-0.01455,1e-05,2.52243]
[1777911662054,58.83,80230.83,0.01,-0.0145,1e-05,2.51597]
[1777911664065,58.84,80249.67,0.01,-0.01434,1e-05,2.49165]
[1777911669101,58.85,80236.06,0.01,-0.01447,1e-05,2.5116]
[1777911674137,58.86,80221.85,0.01,-0.01461,1e-05,2.53232]
[1777911678163,58.86,80248.35,0.01,-0.01438,1e-05,2.49832]
[1777911683685,58.87,80263.47,0.01,-0.01426,1e-05,2.47993]
[1777911693286,58.9,80280.1,0.01,-0.01413,1e-05,2.46123]
[1777911698324,58.91,80290.8,0.01,-0.01405,1e-05,2.44902]
[1777911699318,58.91,80308.0,0.01,-0.0139,1e-05,2.42713]
[1777911702350,58.94,80284.84,0.01,-0.01414,1e-05,2.46351]
[1777911707380,58.95,80266.9,0.01,-0.01432,1e-05,2.48877]
[1777911712418,58.96,80260.52,0.01,-0.01439,1e-05,2.49937]
[1777911716445,58.97,80283.3,0.01,-0.01419,1e-05,2.47081]
[1777911721483,58.98,80280.04,0.01,-0.01424,1e-05,2.47709]
[1777911726518,58.99,80255.66,0.01,-0.01447,1e-05,2.5111]
[1777911731550,58.99,80259.34,0.01,-0.01445,1e-05,2.50787]
[1777911736586,59.0,80284.88,0.01,-0.01423,1e-05,2.47584]
[1777911741622,59.01,80281.87,0.01,-0.01427,1e-05,2.4818]
[1777911746657,59.02,80271.72,0.01,-0.01437,1e-05,2.49705]
[1777911751691,59.03,80258.01,0.01,-0.0145,1e-05,2.51495]
[1777911753704,59.03,80288.79,0.01,-0.01422,1e-05,2.47503]
[1777911756732,59.04,80305.05,0.01,-0.01408,1e-05,2.45498]
[1777911761770,59.05,80298.58,0.01,-0.01416,1e-05,2.46547]
[1777911763786,59.05,80278.94,0.01,-0.01434,1e-05,2.49197]
[1777911768821,59.06,80293.38,0.01,-0.01422,1e-05,2.47474]
[1777911773857,59.07,80308.34,0.01,-0.0141,1e-05,2.45713]
[1777911778904,59.08,80308.17,0.01,-0.01411,1e-05,2.45939]
[1777911783934,59.09,80327.28,0.01,-0.01396,1e-05,2.43674]
[1777911786615,59.1,80351.06,0.01,-0.01376,1e-05,2.408]
[1777911791736,59.11,80349.57,0.01,-0.01379,1e-05,2.41142]
[1777911793791,59.15,80368.82,0.01,-0.01366,1e-05,2.39352]
[1777911794383,59.15,80348.09,0.01,-0.01384,1e-05,2.42005]
[1777911800048,59.16,80344.25,0.01,-0.0139,1e-05,2.42769]
[1777911805113,59.21,80341.07,0.01,-0.01399,1e-05,2.44194]
[1777911810570,59.22,80340.25,0.01,-0.01401,1e-05,2.44469]
[1777911812735,59.23,80309.38,0.01,-0.01428,1e-05,2.48468]
[1777911817182,59.23,80282.64,0.01,-0.01453,1e-05,2.52098]
[1777911822806,59.24,80289.77,0.01,-0.01448,1e-05,2.51331]
[1777911828271,59.25,80273.1,0.01,-0.01464,1e-05,2.53695]
[1777911833306,59.26,80270.51,0.01,-0.01467,1e-05,2.54174]
[1777911838343,59.26,80271.65,0.01,-0.01467,1e-05,2.54145]
[1777911843418,59.27,80297.48,0.01,-0.01445,1e-05,2.50846]
[1777911847411,59.28,80278.06,0.01,-0.01463,1e-05,2.53539]
[1777911852448,59.28,80269.2,0.01,-0.01472,1e-05,2.54843]
[1777911857483,59.29,80259.15,0.01,-0.01482,1e-05,2.5632]
[1777911861512,59.29,80276.51,0.01,-0.01467,1e-05,2.54087]
[1777911866547,59.3,80289.97,0.01,-0.01455,1e-05,2.52426]
[1777911868562,59.3,80253.14,0.01,-0.01489,1e-05,2.57392]
[1777911873597,59.31,80251.0,0.01,-0.01491,1e-05,2.57574]
[1777911878638,59.31,80236.59,0.01,-0.01505,1e-05,2.59603]
[1777911883673,59.31,80231.28,0.01,-0.0151,1e-05,2.60403]
[1777911888707,59.32,80215.41,0.01,-0.01526,1e-05,2.62632]
[1777911893742,59.32,80209.45,0.01,-0.01532,1e-05,2.63504]
[1777911898782,59.32,80217.54,0.01,-0.01525,1e-05,2.62458]
[1777911903818,59.33,80245.04,0.01,-0.01499,1e-05,2.588]
[1777911908851,59.33,80265.94,0.01,-0.01481,1e-05,2.56093]
[1777911913888,59.34,80276.24,0.01,-0.01472,1e-05,2.54843]
[1777911914894,59.34,80294.78,0.01,-0.01455,1e-05,2.52402]
[1777911919929,59.35,80301.19,0.01,-0.0145,1e-05,2.51707]
[1777911924964,59.36,80309.04,0.01,-0.01444,1e-05,2.50829]
[1777911926979,59.36,80289.75,0.01,-0.01462,1e-05,2.53446]
[1777911932019,59.37,80291.73,0.01,-0.0146,1e-05,2.53139]
[1777911937050,59.37,80292.54,0.01,-0.01461,1e-05,2.53166]
[1777911942085,59.38,80293.5,0.01,-0.01461,1e-05,2.53186]
[1777911945107,59.39,80275.63,0.01,-0.01478,1e-05,2.5565]
[1777911949135,59.39,80257.27,0.01,-0.01495,1e-05,2.5821]
[1777911953748,59.39,80240.21,0.01,-0.01512,1e-05,2.60603]
[1777911958478,59.4,80210.71,0.01,-0.0154,1e-05,2.64689]
[1777911963818,59.4,80224.69,0.01,-0.01527,1e-05,2.6282]
[1777911969276,59.4,80242.43,0.01,-0.01511,1e-05,2.60467]
[1777911974312,59.41,80243.77,0.01,-0.0151,1e-05,2.60366]
[1777911979348,59.41,80237.96,0.01,-0.01516,1e-05,2.61241]
[1777911984391,59.42,80239.15,0.01,-0.01516,1e-05,2.61166]
[1777911989426,59.42,80239.23,0.01,-0.01516,1e-05,2.61242]
[1777911994460,59.42,80232.09,0.01,-0.01522,1e-05,2.62102]
[1777911999496,59.43,80230.74,0.01,-0.01524,1e-05,2.62361]
[1777912004535,59.43,80227.02,0.01,-0.01528,1e-05,2.62941]
[1777912009567,59.43,80210.72,0.01,-0.01544,1e-05,2.6524]
[1777912012598,59.43,80191.19,0.01,-0.01563,1e-05,2.67967]
[1777912017629,59.44,80210.77,0.01,-0.01544,1e-05,2.65303]
[1777912022666,59.44,80205.15,0.01,-0.0155,1e-05,2.6612]
[1777912025688,59.44,80183.78,0.01,-0.01571,1e-05,2.69108]
[1777912030723,59.44,80183.15,0.01,-0.01572,1e-05,2.69204]
[1777912035758,59.44,80176.85,0.01,-0.01578,1e-05,2.70081]
[1777912040793,59.44,80166.92,0.01,-0.01587,1e-05,2.71458]
[1777912045828,59.44,80165.82,0.01,-0.01588,1e-05,2.71596]
[1777912050863,59.44,80173.19,0.01,-0.01581,1e-05,2.70559]
[1777912055897,59.44,80164.01,0.01,-0.01589,1e-05,2.71638]
[1777912060936,59.44,80167.66,0.01,-0.01585,1e-05,2.71115]
[1777912064961,59.44,80144.46,0.01,-0.01608,1e-05,2.74362]
[1777912069995,59.43,80134.13,0.01,-0.01618,1e-05,2.75776]
[1777912075034,59.43,80157.81,0.01,-0.01594,1e-05,2.72395]
[1777912080065,59.43,80167.87,0.01,-0.01584,1e-05,2.70971]
[1777912085102,59.43,80159.01,0.01,-0.01593,1e-05,2.72206]
[1777912090137,59.43,80164.54,0.01,-0.01587,1e-05,2.71419]
[1777912095170,59.43,80175.51,0.01,-0.01577,1e-05,2.69883]
[1777912100206,59.43,80172.0,0.01,-0.0158,1e-05,2.70383]
[1777912105244,59.43,80173.23,0.01,-0.01579,1e-05,2.70211]
[1777912110277,59.43,80159.88,0.01,-0.01592,1e-05,2.7208]
[1777912115312,59.43,80154.92,0.01,-0.01596,1e-05,2.72573]
[1777912120349,59.43,80155.94,0.01,-0.01595,1e-05,2.72419]
[1777912125384,59.43,80153.71,0.01,-0.01597,1e-05,2.72727]
[1777912128405,59.43,80173.42,0.01,-0.01577,1e-05,2.6996]
[1777912133443,59.43,80179.52,0.01,-0.01572,1e-05,2.69129]
[1777912138474,59.43,80183.99,0.01,-0.01567,1e-05,2.68531]
[1777912143510,59.43,80180.36,0.01,-0.01571,1e-05,2.69059]
[1777912145132,59.43,80198.78,0.01,-0.01553,1e-05,2.6651]
[1777912146673,59.43,80224.67,0.01,-0.01529,1e-05,2.62957]
[1777912152577,59.44,80218.19,0.01,-0.01535,1e-05,2.63927]
[1777912155202,59.44,80196.53,0.01,-0.01556,1e-05,2.66945]
[1777912160636,59.44,80211.42,0.01,-0.01542,1e-05,2.64931]
[1777912165670,59.44,80198.12,0.01,-0.01555,1e-05,2.66802]
[1777912170705,59.45,80201.64,0.01,-0.01552,1e-05,2.66342]
[1777912175743,59.45,80209.79,0.01,-0.01544,1e-05,2.65052]
[1777912180779,59.45,80218.56,0.01,-0.01535,1e-05,2.63894]
[1777912185816,59.45,80217.96,0.01,-0.01536,1e-05,2.64018]
[1777912190851,59.45,80215.62,0.01,-0.01539,1e-05,2.64372]
[1777912195897,59.45,80215.12,0.01,-0.0154,1e-05,2.64484]
[1777912200932,59.46,80214.67,0.01,-0.0154,1e-05,2.6458]
[1777912205972,59.46,80210.35,0.01,-0.01545,1e-05,2.65203]
[1777912206978,59.46,80192.61,0.01,-0.01562,1e-05,2.67662]
[1777912212013,59.46,80176.35,0.01,-0.01577,1e-05,2.6992]
[1777912217048,59.46,80169.25,0.01,-0.01584,1e-05,2.70903]
[1777912222086,59.46,80159.88,0.01,-0.01593,1e-05,2.72203]
[1777912227230,59.46,80161.61,0.01,-0.01592,1e-05,2.7195]
[1777912230141,59.46,80136.2,0.01,-0.01617,1e-05,2.75515]
[1777912235181,59.45,80128.66,0.01,-0.01623,1e-05,2.76337]
[1777912240209,59.45,80136.24,0.01,-0.01615,1e-05,2.75202]
[1777912245244,59.45,80132.52,0.01,-0.01618,1e-05,2.75679]
[1777912250279,59.44,80140.13,0.01,-0.0161,1e-05,2.74547]
[1777912252295,59.44,80176.18,0.01,-0.01575,1e-05,2.69466]
[1777912254308,59.44,80197.29,0.01,-0.01554,1e-05,2.66536]
[1777912259344,59.45,80208.67,0.01,-0.01543,1e-05,2.64994]
[1777912264381,59.45,80223.53,0.01,-0.01529,1e-05,2.62991]
[1777912269416,59.45,80215.34,0.01,-0.01538,1e-05,2.64169]
[1777912274454,59.45,80203.6,0.01,-0.01549,1e-05,2.65822]
[1777912279489,59.45,80206.37,0.01,-0.01547,1e-05,2.65469]
[1777912283999,59.45,80237.57,0.01,-0.01517,1e-05,2.61226]
[1777912290391,59.46,80227.7,0.01,-0.01527,1e-05,2.62633]
[1777912296195,59.46,80203.71,0.01,-0.01549,1e-05,2.65802]
[1777912301642,59.46,80213.43,0.01,-0.0154,1e-05,2.64501]
[1777912306266,59.47,80188.16,0.01,-0.01565,1e-05,2.68034]
[1777912311774,59.47,80184.56,0.01,-0.01568,1e-05,2.68542]
[1777912311845,59.47,80205.51,0.01,-0.01548,1e-05,2.65642]
[1777912316845,59.47,80208.11,0.01,-0.01546,1e-05,2.65314]
[1777912322818,59.47,80204.11,0.01,-0.0155,1e-05,2.65902]
[1777912326406,59.47,80227.29,0.01,-0.01528,1e-05,2.62747]
[1777912331877,59.47,80238.56,0.01,-0.01518,1e-05,2.61277]
[1777912333890,59.47,80221.53,0.01,-0.01534,1e-05,2.63629]
[1777912338926,59.48,80219.13,0.01,-0.01537,1e-05,2.63999]
[1777912343960,59.48,80218.39,0.01,-0.01538,1e-05,2.64148]
[1777912348996,59.48,80214.06,0.01,-0.01542,1e-05,2.64789]
[1777912354032,59.48,80208.12,0.01,-0.01547,1e-05,2.65451]
[1777912359067,59.49,80205.27,0.01,-0.0155,1e-05,2.65887]
[1777912364101,59.49,80209.91,0.01,-0.01546,1e-05,2.65282]
[1777912369145,59.49,80195.3,0.01,-0.0156,1e-05,2.67332]
[1777912374173,59.49,80199.16,0.01,-0.01556,1e-05,2.66818]
[1777912379206,59.49,80200.82,0.01,-0.01555,1e-05,2.66604]
[1777912383238,59.49,80184.4,0.01,-0.01571,1e-05,2.68894]
[1777912388273,59.49,80189.19,0.01,-0.01566,1e-05,2.68229]
[1777912393309,59.49,80189.26,0.01,-0.01566,1e-05,2.6822]
[1777912398344,59.49,80185.2,0.01,-0.0157,1e-05,2.68784]
[1777912403379,59.49,80172.33,0.01,-0.01583,1e-05,2.70569]
[1777912408417,59.49,80194.21,0.01,-0.01561,1e-05,2.67516]
[1777912413456,59.49,80177.64,0.01,-0.01576,1e-05,2.69629]
[1777912418492,59.49,80179.11,0.01,-0.01575,1e-05,2.69415]
[1777912420559,59.49,80198.35,0.01,-0.01556,1e-05,2.66744]
[1777912426547,59.49,80209.97,0.01,-0.01545,1e-05,2.65165]
[1777912431587,59.49,80202.55,0.01,-0.01552,1e-05,2.6621]
[1777912436617,59.49,80205.7,0.01,-0.0155,1e-05,2.6579]
[1777912441656,59.49,80212.31,0.01,-0.01543,1e-05,2.64904]
[1777912446688,59.5,80212.9,0.01,-0.01543,1e-05,2.64845]
[1777912451724,59.5,80207.96,0.01,-0.01548,1e-05,2.65539]
[1777912457346,59.5,80224.52,0.01,-0.01532,1e-05,2.63288]
[1777912462799,59.5,80214.92,0.01,-0.01542,1e-05,2.64641]
[1777912467834,59.5,80217.1,0.01,-0.0154,1e-05,2.64368]
[1777912472869,59.5,80231.48,0.01,-0.01525,1e-05,2.6225]
[1777912477904,59.5,80236.7,0.01,-0.01521,1e-05,2.61586]
[1777912482939,59.51,80235.58,0.01,-0.01522,1e-05,2.61812]
[1777912487974,59.51,80233.97,0.01,-0.01524,1e-05,2.62093]
[1777912493011,59.51,80230.84,0.01,-0.01527,1e-05,2.62583]
[1777912498046,59.52,80226.28,0.01,-0.01532,1e-05,2.63259]
[1777912503086,59.52,80264.22,0.01,-0.01497,1e-05,2.58179]
[1777912508124,59.53,80272.39,0.01,-0.0149,1e-05,2.57191]
[1777912512152,59.53,80254.12,0.01,-0.01508,1e-05,2.59728]
[1777912517187,59.53,80254.27,0.01,-0.01508,1e-05,2.59792]
[1777912522222,59.54,80239.77,0.01,-0.01522,1e-05,2.61828]
[1777912527257,59.54,80244.45,0.01,-0.01518,1e-05,2.61252]
[1777912532293,59.54,80233.04,0.01,-0.01528,1e-05,2.62676]
[1777912537327,59.55,80226.3,0.01,-0.01535,1e-05,2.63649]
[1777912542364,59.55,80228.69,0.01,-0.01533,1e-05,2.6337]
[1777912547398,59.55,80237.19,0.01,-0.01525,1e-05,2.62274]
[1777912552434,59.56,80237.3,0.01,-0.01526,1e-05,2.6232]
[1777912554550,59.56,80253.4,0.01,-0.01511,1e-05,2.60161]
[1777912560495,59.56,80234.15,0.01,-0.0153,1e-05,2.62862]
[1777912565540,59.56,80233.5,0.01,-0.0153,1e-05,2.62999]
[1777912570565,59.57,80248.58,0.01,-0.01517,1e-05,2.61015]
[1777912575600,59.57,80237.64,0.01,-0.01527,1e-05,2.62572]
[1777912578621,59.57,80253.68,0.01,-0.01513,1e-05,2.6043]
[1777912582649,59.57,80277.46,0.01,-0.01491,1e-05,2.57286]
[1777912583654,59.58,80295.17,0.01,-0.01475,1e-05,2.54939]
[1777912588690,59.58,80302.6,0.01,-0.01469,1e-05,2.54077]
[1777912593725,59.59,80310.82,0.01,-0.01461,1e-05,2.52931]
[1777912598760,59.6,80309.25,0.01,-0.01463,1e-05,2.53272]
[1777912603796,59.6,80314.35,0.01,-0.0146,1e-05,2.52731]
[1777912608830,59.61,80324.65,0.01,-0.01451,1e-05,2.51513]
[1777912610910,59.61,80305.81,0.01,-0.01469,1e-05,2.54063]
[1777912612858,59.62,80274.92,0.01,-0.01498,1e-05,2.58238]
[1777912617897,59.62,80262.25,0.01,-0.0151,1e-05,2.60032]
[1777912622930,59.62,80269.26,0.01,-0.01504,1e-05,2.5916]
[1777912628572,59.63,80257.15,0.01,-0.01516,1e-05,2.60885]
[1777912634007,59.63,80263.56,0.01,-0.0151,1e-05,2.60085]
[1777912639041,59.63,80257.99,0.01,-0.01516,1e-05,2.60902]
[1777912644076,59.64,80250.32,0.01,-0.01524,1e-05,2.62002]
[1777912649113,59.64,80249.36,0.01,-0.01525,1e-05,2.62178]
[1777912654148,59.64,80240.36,0.01,-0.01533,1e-05,2.63258]
[1777912659184,59.64,80233.51,0.01,-0.01539,1e-05,2.64235]
[1777912663211,59.65,80256.03,0.01,-0.01518,1e-05,2.612]
[1777912666232,59.65,80276.99,0.01,-0.01499,1e-05,2.58411]
[1777912671267,59.65,80274.46,0.01,-0.01502,1e-05,2.58849]
[1777912676304,59.66,80287.18,0.01,-0.01491,1e-05,2.57225]
[1777912681385,59.66,80294.94,0.01,-0.01484,1e-05,2.56267]
[1777912681495,59.66,80294.94,0.01,-0.01484,1e-05,2.56267]
[1777912681530,59.66,80264.05,0.01,-0.01513,1e-05,2.60419]
[1777912682150,59.66,80264.05,0.01,-0.01513,1e-05,2.60419]
[1777912682349,59.66,80264.77,0.01,-0.01512,1e-05,2.60343]
[1777912683355,59.66,80234.37,0.01,-0.01541,1e-05,2.64512]
[1777912688402,59.66,80242.47,0.01,-0.01534,1e-05,2.63431]
[1777912690433,59.67,80214.01,0.01,-0.01561,1e-05,2.67354]
[1777912695456,59.67,80225.07,0.01,-0.0155,1e-05,2.65845]
[1777912697471,59.67,80242.35,0.01,-0.01534,1e-05,2.6349]
[1777912702505,59.67,80256.15,0.01,-0.01521,1e-05,2.61662]
[1777912704519,59.67,80238.01,0.01,-0.01539,1e-05,2.6416]
[1777912708550,59.67,80221.75,0.01,-0.01554,1e-05,2.66424]
[1777912713582,59.67,80228.84,0.01,-0.01547,1e-05,2.65285]
[1777912718617,59.67,80214.0,0.01,-0.01561,1e-05,2.67352]
[1777912723653,59.68,80227.95,0.01,-0.01548,1e-05,2.65454]
[1777912728689,59.68,80229.02,0.01,-0.01547,1e-05,2.65337]
[1777912733722,59.68,80233.42,0.01,-0.01543,1e-05,2.6477]
[1777912738758,59.68,80229.92,0.01,-0.01547,1e-05,2.65282]
[1777912743796,59.68,80231.58,0.01,-0.01545,1e-05,2.65086]
[1777912747820,59.68,80249.66,0.01,-0.01528,1e-05,2.6264]
[1777912752873,59.69,80251.51,0.01,-0.01527,1e-05,2.6244]
[1777912757912,59.69,80242.73,0.01,-0.01536,1e-05,2.63676]
[1777912762945,59.69,80243.27,0.01,-0.01535,1e-05,2.63642]
[1777912767980,59.69,80238.52,0.01,-0.0154,1e-05,2.6433]
[1777912769700,59.69,80239.2,0.01,-0.01539,1e-05,2.64244]
[1777912769994,59.69,80244.29,0.01,-0.01535,1e-05,2.63555]
[1777912771746,59.69,80251.73,0.01,-0.01527,1e-05,2.62358]
[1777912772013,59.69,80244.36,0.01,-0.01534,1e-05,2.63372]
[1777912775876,59.69,80238.39,0.01,-0.0154,1e-05,2.64213]
[1777912776038,59.7,80240.75,0.01,-0.01537,1e-05,2.63898]
[1777912779137,59.7,80255.41,0.01,-0.01524,1e-05,2.61928]
[1777912779576,59.7,80255.41,0.01,-0.01524,1e-05,2.61928]
[1777912780881,59.7,80257.22,0.01,-0.01522,1e-05,2.61693]
[1777912781072,59.7,80257.51,0.01,-0.01522,1e-05,2.61665]
[1777912783087,59.7,80277.23,0.01,-0.01504,1e-05,2.59023]
[1777912788121,59.7,80280.96,0.01,-0.01501,1e-05,2.58599]
[1777912793156,59.71,80279.62,0.01,-0.01502,1e-05,2.58855]
[1777912798988,59.71,80269.31,0.01,-0.01512,1e-05,2.60298]
[1777912799088,59.71,80262.33,0.01,-0.01519,1e-05,2.61265]
[1777912800757,59.71,80257.43,0.01,-0.01524,1e-05,2.61939]
[1777912800855,59.71,80256.91,0.01,-0.01524,1e-05,2.62018]
[1777912806247,59.71,80265.23,0.01,-0.01517,1e-05,2.60939]
[1777912811282,59.72,80277.18,0.01,-0.01506,1e-05,2.59378]
[1777912816317,59.72,80285.68,0.01,-0.01498,1e-05,2.58299]
[1777912821353,59.72,80270.11,0.01,-0.01513,1e-05,2.6046]
[1777912826423,59.72,80270.3,0.01,-0.01514,1e-05,2.60475]
[1777912829547,59.73,80293.17,0.01,-0.01492,1e-05,2.57431]
[1777912832601,59.73,80308.14,0.01,-0.01478,1e-05,2.55307]
[1777912838475,59.74,80300.47,0.01,-0.01486,1e-05,2.5644]
[1777912843509,59.74,80297.51,0.01,-0.01489,1e-05,2.56927]
[1777912848547,59.74,80283.52,0.01,-0.01503,1e-05,2.58885]
[1777912852573,59.75,80265.13,0.01,-0.0152,1e-05,2.61414]
[1777912857607,59.75,80263.08,0.01,-0.01522,1e-05,2.61732]
[1777912862644,59.75,80265.54,0.01,-0.0152,1e-05,2.61437]
[1777912867678,59.75,80274.03,0.01,-0.01513,1e-05,2.6033]
[1777912872716,59.75,80276.61,0.01,-0.01511,1e-05,2.6003]
[1777912877752,59.75,80284.45,0.01,-0.01503,1e-05,2.58938]
[1777912882788,59.75,80285.1,0.01,-0.01502,1e-05,2.58857]
[1777912887823,59.76,80277.98,0.01,-0.0151,1e-05,2.59877]
[1777912890844,59.76,80256.55,0.01,-0.0153,1e-05,2.62801]
[1777912895879,59.76,80242.6,0.01,-0.01542,1e-05,2.64529]
[1777912900918,59.76,80242.27,0.01,-0.01542,1e-05,2.6459]
[1777912905950,59.76,80238.48,0.01,-0.01546,1e-05,2.65126]
[1777912910986,59.76,80227.52,0.01,-0.01557,1e-05,2.66641]
[1777912916023,59.76,80228.03,0.01,-0.01556,1e-05,2.66577]
[1777912921057,59.76,80229.21,0.01,-0.01555,1e-05,2.66419]
[1777912926091,59.75,80240.3,0.01,-0.01543,1e-05,2.64651]
[1777912931128,59.74,80240.39,0.01,-0.01541,1e-05,2.64401]
[1777912936164,59.73,80235.89,0.01,-0.01544,1e-05,2.64785]
[1777912941199,59.71,80220.34,0.01,-0.01557,1e-05,2.66675]
[1777912946235,59.7,80226.69,0.01,-0.01549,1e-05,2.65558]
[1777912951268,59.69,80241.01,0.01,-0.01533,1e-05,2.63169]
[1777912956303,59.68,80250.51,0.01,-0.01523,1e-05,2.61664]
[1777912961338,59.67,80246.35,0.01,-0.01525,1e-05,2.62019]
[1777912966373,59.66,80253.58,0.01,-0.01517,1e-05,2.60827]
[1777912971408,59.65,80257.35,0.01,-0.01512,1e-05,2.60113]
[1777912974429,59.64,80239.82,0.01,-0.01528,1e-05,2.62372]
[1777912981085,59.63,80241.53,0.01,-0.01524,1e-05,2.61838]
[1777912986514,59.62,80246.09,0.01,-0.01518,1e-05,2.61013]
[1777912991550,59.61,80251.01,0.01,-0.01512,1e-05,2.60147]
[1777912996584,59.6,80251.47,0.01,-0.01511,1e-05,2.59891]
[1777913001619,59.59,80254.92,0.01,-0.01506,1e-05,2.59232]
[1777913006656,59.58,80257.7,0.01,-0.01503,1e-05,2.58706]
[1777913011295,59.57,80279.74,0.01,-0.0148,1e-05,2.55349]
[1777913017144,59.56,80292.29,0.01,-0.01467,1e-05,2.53561]
[1777913022774,59.55,80278.92,0.01,-0.01478,1e-05,2.55135]
[1777913027810,59.54,80279.43,0.01,-0.01477,1e-05,2.54911]
[1777913032845,59.53,80274.23,0.01,-0.0148,1e-05,2.55409]
[1777913037883,59.53,80275.03,0.01,-0.01478,1e-05,2.55139]
[1777913042930,59.52,80275.45,0.01,-0.01477,1e-05,2.54919]
[1777913047952,59.51,80288.05,0.01,-0.01464,1e-05,2.53095]
[1777913052986,59.5,80297.19,0.01,-0.01455,1e-05,2.51742]
[1777913058021,59.5,80297.34,0.01,-0.01454,1e-05,2.5159]
[1777913063056,59.49,80299.32,0.01,-0.01451,1e-05,2.512]
[1777913067087,59.49,80318.12,0.01,-0.01434,1e-05,2.48637]
[1777913072126,59.48,80328.77,0.01,-0.01423,1e-05,2.46987]
[1777913077161,59.48,80325.14,0.01,-0.01425,1e-05,2.47374]
[1777913080182,59.47,80302.5,0.01,-0.01445,1e-05,2.50287]
[1777913084210,59.47,80285.67,0.01,-0.0146,1e-05,2.52419]
[1777913089245,59.46,80277.13,0.01,-0.01467,1e-05,2.53421]
[1777913094282,59.46,80284.74,0.01,-0.01459,1e-05,2.52278]
[1777913098309,59.45,80258.53,0.01,-0.01482,1e-05,2.5564]
[1777913103345,59.44,80250.29,0.01,-0.01489,1e-05,2.56581]
[1777913108382,59.43,80229.55,0.01,-0.01507,1e-05,2.59213]
[1777913113417,59.42,80231.14,0.01,-0.01504,1e-05,2.58805]
[1777913117445,59.42,80212.57,0.01,-0.01521,1e-05,2.61178]
[1777913122480,59.41,80206.19,0.01,-0.01525,1e-05,2.61843]
[1777913127516,59.4,80243.01,0.01,-0.0149,1e-05,2.56705]
[1777913132556,59.39,80245.91,0.01,-0.01485,1e-05,2.55935]
[1777913136587,59.38,80229.19,0.01,-0.01499,1e-05,2.58055]
[1777913142215,59.37,80238.3,0.01,-0.0149,1e-05,2.56654]
[1777913147663,59.36,80239.89,0.01,-0.01487,1e-05,2.56254]
[1777913152698,59.36,80227.58,0.01,-0.01497,1e-05,2.57751]
[1777913157733,59.35,80224.3,0.01,-0.01499,1e-05,2.58028]
[1777913162768,59.34,80230.43,0.01,-0.01492,1e-05,2.5703]
[1777913167806,59.33,80217.71,0.01,-0.01503,1e-05,2.58587]
[1777913172841,59.32,80213.02,0.01,-0.01506,1e-05,2.59042]
[1777913177875,59.31,80220.97,0.01,-0.01498,1e-05,2.57792]
[1777913182910,59.31,80215.14,0.01,-0.01502,1e-05,2.58411]
[1777913187946,59.3,80214.73,0.01,-0.01501,1e-05,2.58297]
[1777913192980,59.29,80220.04,0.01,-0.01494,1e-05,2.57218]
[1777913198016,59.28,80218.43,0.01,-0.01495,1e-05,2.57276]
[1777913203050,59.27,80230.14,0.01,-0.01483,1e-05,2.5558]
[1777913208085,59.27,80229.53,0.01,-0.01482,1e-05,2.55493]
[1777913213120,59.26,80240.61,0.01,-0.01471,1e-05,2.53877]
[1777913218159,59.25,80250.9,0.01,-0.01461,1e-05,2.52384]
[1777913223190,59.25,80250.88,0.01,-0.0146,1e-05,2.52272]
[1777913228228,59.24,80250.88,0.01,-0.01459,1e-05,2.52159]
[1777913233263,59.24,80249.51,0.01,-0.0146,1e-05,2.52227]
[1777913238298,59.23,80244.57,0.01,-0.01464,1e-05,2.52768]
[1777913243333,59.22,80250.29,0.01,-0.01458,1e-05,2.51897]
[1777913248369,59.22,80245.94,0.01,-0.01461,1e-05,2.52365]
[1777913253403,59.21,80231.23,0.01,-0.01473,1e-05,2.54023]
[1777913258438,59.21,80226.41,0.01,-0.01476,1e-05,2.54542]
[1777913263473,59.2,80232.81,0.01,-0.01469,1e-05,2.53559]
[1777913268510,59.19,80231.54,0.01,-0.0147,1e-05,2.53613]
[1777913273545,59.19,80230.47,0.01,-0.0147,1e-05,2.53639]
[1777913278578,59.18,80233.59,0.01,-0.01466,1e-05,2.53105]
[1777913283613,59.18,80231.13,0.01,-0.01468,1e-05,2.53324]
[1777913286638,59.17,80256.96,0.01,-0.01444,1e-05,2.49825]
[1777913291670,59.17,80271.33,0.01,-0.0143,1e-05,2.47851]
[1777913296705,59.17,80282.69,0.01,-0.0142,1e-05,2.46288]
[1777913301740,59.16,80274.14,0.01,-0.01427,1e-05,2.47342]
[1777913306775,59.16,80268.24,0.01,-0.01432,1e-05,2.48043]
[1777913308790,59.16,80241.54,0.01,-0.01456,1e-05,2.51536]
[1777913313828,59.15,80225.48,0.01,-0.01469,1e-05,2.53365]
[1777913318862,59.15,80227.91,0.01,-0.01466,1e-05,2.52921]
[1777913323896,59.14,80224.75,0.01,-0.01468,1e-05,2.53225]
[1777913328932,59.13,80219.86,0.01,-0.01471,1e-05,2.53754]
[1777913333968,59.13,80215.2,0.01,-0.01475,1e-05,2.5425]
[1777913339002,59.12,80216.72,0.01,-0.01472,1e-05,2.5392]
[1777913344038,59.11,80225.33,0.01,-0.01464,1e-05,2.52646]
[1777913349073,59.11,80213.17,0.01,-0.01474,1e-05,2.54156]
[1777913353687,59.1,80192.08,0.01,-0.01493,1e-05,2.56885]
[1777913359144,59.09,80175.71,0.01,-0.01507,1e-05,2.58916]
[1777913364178,59.09,80163.63,0.01,-0.01519,1e-05,2.60596]
[1777913369213,59.09,80173.05,0.01,-0.01509,1e-05,2.59131]
[1777913374248,59.08,80175.71,0.01,-0.01504,1e-05,2.58404]
[1777913379283,59.07,80181.12,0.01,-0.01498,1e-05,2.57499]
[1777913384318,59.06,80182.6,0.01,-0.01495,1e-05,2.57131]
[1777913389353,59.05,80182.61,0.01,-0.01494,1e-05,2.56964]
[1777913394388,59.04,80177.69,0.01,-0.01497,1e-05,2.57463]
[1777913399425,59.03,80191.54,0.01,-0.01483,1e-05,2.55424]
[1777913402614,59.03,80208.91,0.01,-0.01467,1e-05,2.53007]
[1777913408486,59.02,80194.69,0.01,-0.01479,1e-05,2.54754]
[1777913413528,59.02,80183.9,0.01,-0.01488,1e-05,2.56068]
[1777913418556,59.01,80189.19,0.01,-0.01482,1e-05,2.55195]
[1777913423593,59.0,80200.71,0.01,-0.0147,1e-05,2.53499]
[1777913428626,58.99,80205.14,0.01,-0.01465,1e-05,2.5278]
[1777913433662,58.99,80201.41,0.01,-0.01467,1e-05,2.5297]
[1777913438701,58.98,80215.05,0.01,-0.01453,1e-05,2.51016]
[1777913443733,58.98,80205.57,0.01,-0.01461,1e-05,2.52171]
[1777913446756,58.97,80187.54,0.01,-0.01478,1e-05,2.5452]
[1777913451789,58.97,80175.69,0.01,-0.01488,1e-05,2.55978]
[1777913456824,58.96,80171.02,0.01,-0.01491,1e-05,2.56461]
[1777913461869,58.95,80172.33,0.01,-0.01489,1e-05,2.56139]
[1777913466904,58.95,80164.47,0.01,-0.01496,1e-05,2.57106]
[1777913471945,58.95,80146.18,0.01,-0.01513,1e-05,2.596]
[1777913476980,58.95,80134.93,0.01,-0.01524,1e-05,2.61245]
[1777913482019,58.95,80127.22,0.01,-0.01532,1e-05,2.62361]
[1777913484729,58.95,80115.36,0.01,-0.01544,1e-05,2.64016]
[1777913484794,58.95,80093.66,0.01,-0.01565,1e-05,2.6706]
[1777913486439,58.95,80092.6,0.01,-0.01566,1e-05,2.67209]
[1777913486617,58.95,80092.6,0.01,-0.01566,1e-05,2.67209]
[1777913486699,58.95,80076.34,0.01,-0.01582,1e-05,2.69501]
[1777913487135,58.95,80076.34,0.01,-0.01582,1e-05,2.69501]
[1777913487811,58.95,80076.34,0.01,-0.01582,1e-05,2.69501]
[1777913490326,58.95,80087.47,0.01,-0.01571,1e-05,2.67938]
[1777913490377,58.96,80089.99,0.01,-0.01569,1e-05,2.67591]
[1777913492450,58.96,80089.65,0.01,-0.01568,1e-05,2.67444]
[1777913492466,58.96,80095.51,0.01,-0.01562,1e-05,2.66633]
[1777913495990,58.96,80094.3,0.01,-0.01563,1e-05,2.66814]
[1777913496023,58.96,80091.57,0.01,-0.01566,1e-05,2.67203]
[1777913498133,58.96,80110.82,0.01,-0.01547,1e-05,2.64527]
[1777913503173,58.96,80129.85,0.01,-0.01529,1e-05,2.61942]
[1777913508217,58.96,80134.42,0.01,-0.01525,1e-05,2.61379]
[1777913513250,58.97,80141.06,0.01,-0.0152,1e-05,2.6054]
[1777913518286,58.97,80155.65,0.01,-0.01506,1e-05,2.58624]
[1777913523322,58.96,80161.94,0.01,-0.01499,1e-05,2.57607]
[1777913528864,58.95,80148.06,0.01,-0.01511,1e-05,2.59345]
[1777913534964,58.95,80133.9,0.01,-0.01524,1e-05,2.61094]
[1777913539433,58.94,80150.05,0.01,-0.01507,1e-05,2.58702]
[1777913545034,58.93,80150.82,0.01,-0.01505,1e-05,2.58433]
[1777913550510,58.92,80151.84,0.01,-0.01503,1e-05,2.58098]
[1777913555545,58.91,80152.38,0.01,-0.015,1e-05,2.57672]
[1777913559572,58.9,80169.77,0.01,-0.01483,1e-05,2.55191]
[1777913564635,58.9,80180.0,0.01,-0.01473,1e-05,2.53685]
[1777913567639,58.9,80128.1,0.01,-0.01521,1e-05,2.60699]
[1777913572670,58.9,80129.12,0.01,-0.0152,1e-05,2.60555]
[1777913577700,58.89,80145.1,0.01,-0.01505,1e-05,2.58298]
[1777913582735,58.88,80143.56,0.01,-0.01505,1e-05,2.58346]
[1777913587771,58.87,80139.17,0.01,-0.01508,1e-05,2.58746]
[1777913592806,58.87,80121.22,0.01,-0.01524,1e-05,2.61081]
[1777913597842,58.87,80105.58,0.01,-0.0154,1e-05,2.63331]
[1777913602877,58.88,80109.02,0.01,-0.01537,1e-05,2.62917]
[1777913607910,58.88,80110.05,0.01,-0.01536,1e-05,2.62838]
[1777913609924,58.88,80088.17,0.01,-0.01558,1e-05,2.65908]
[1777913614960,58.88,80091.71,0.01,-0.01553,1e-05,2.65257]
[1777913619995,58.88,80090.35,0.01,-0.01555,1e-05,2.65492]
[1777913625029,58.89,80091.16,0.01,-0.01554,1e-05,2.65423]
[1777913630064,58.89,80090.2,0.01,-0.01556,1e-05,2.65602]
[1777913635099,58.89,80076.0,0.01,-0.0157,1e-05,2.67634]
[1777913635728,58.89,80076.0,0.01,-0.0157,1e-05,2.67634]
[1777913636106,58.89,80071.37,0.01,-0.01574,1e-05,2.68291]
[1777913641142,58.89,80060.23,0.01,-0.01586,1e-05,2.69877]
[1777913641291,58.89,80060.23,0.01,-0.01586,1e-05,2.69877]
[1777913642007,58.89,80060.23,0.01,-0.01586,1e-05,2.69877]
[1777913651211,58.89,80047.26,0.01,-0.01598,1e-05,2.7171]
[1777913653523,58.89,80049.0,0.01,-0.01597,1e-05,2.71461]
[1777913653569,58.89,80059.44,0.01,-0.01586,1e-05,2.69978]
[1777913659267,58.89,80069.55,0.01,-0.01576,1e-05,2.68558]
[1777913664302,58.89,80075.89,0.01,-0.0157,1e-05,2.6768]
[1777913669338,58.89,80071.0,0.01,-0.01575,1e-05,2.68388]
[1777913674374,58.89,80059.75,0.01,-0.01585,1e-05,2.69786]
[1777913679409,58.89,80070.32,0.01,-0.01575,1e-05,2.68299]
[1777913681369,58.89,80068.69,0.01,-0.01576,1e-05,2.68531]
[1777913681449,58.89,80058.36,0.01,-0.01587,1e-05,2.69992]
[1777913682767,58.89,80058.36,0.01,-0.01587,1e-05,2.69992]
[1777913682814,58.89,80058.81,0.01,-0.01586,1e-05,2.69928]
[1777913683380,58.89,80058.81,0.01,-0.01586,1e-05,2.69928]
[1777913683524,58.89,80058.36,0.01,-0.01587,1e-05,2.69991]
[1777913689494,58.89,80049.95,0.01,-0.01595,1e-05,2.71172]
[1777913692163,58.89,80050.44,0.01,-0.01594,1e-05,2.71096]
[1777913692236,58.89,80053.45,0.01,-0.01591,1e-05,2.70668]
[1777913692892,58.89,80053.45,0.01,-0.01591,1e-05,2.70668]
[1777913692896,58.89,80058.52,0.01,-0.01586,1e-05,2.69944]
[1777913694171,58.89,80058.52,0.01,-0.01586,1e-05,2.69944]
[1777913694180,58.89,80061.57,0.01,-0.01583,1e-05,2.69512]
[1777913694943,58.89,80061.57,0.01,-0.01583,1e-05,2.69512]
[1777913695015,58.89,80059.62,0.01,-0.01585,1e-05,2.69787]
[1777913699234,58.89,80062.95,0.01,-0.01582,1e-05,2.69315]
[1777913699572,58.89,80063.81,0.01,-0.01581,1e-05,2.69193]
[1777913704607,58.89,80071.39,0.01,-0.01574,1e-05,2.68134]
[1777913705911,58.89,80071.39,0.01,-0.01574,1e-05,2.68134]
[1777913706163,58.89,80069.4,0.01,-0.01576,1e-05,2.68417]
[1777913711657,58.89,80063.83,0.01,-0.01581,1e-05,2.69206]
[1777913716693,58.89,80061.79,0.01,-0.01583,1e-05,2.69491]
[1777913721730,58.89,80057.28,0.01,-0.01588,1e-05,2.70123]
[1777913725909,58.89,80061.55,0.01,-0.01583,1e-05,2.69514]
[1777913725959,58.89,80059.88,0.01,-0.01585,1e-05,2.69749]
[1777913731816,58.89,80067.59,0.01,-0.01576,1e-05,2.68458]
[1777913736854,58.89,80080.52,0.01,-0.01564,1e-05,2.66655]
[1777913741889,58.89,80078.71,0.01,-0.01565,1e-05,2.6693]
[1777913746924,58.89,80067.02,0.01,-0.01577,1e-05,2.68588]
[1777913751093,58.89,80058.68,0.01,-0.01585,1e-05,2.69767]
[1777913751192,58.89,80053.25,0.01,-0.01591,1e-05,2.70534]
[1777913752284,58.89,80053.25,0.01,-0.01591,1e-05,2.70534]
[1777913752967,58.89,80049.52,0.01,-0.01594,1e-05,2.71063]
[1777913754328,58.89,80049.42,0.01,-0.01595,1e-05,2.71075]
[1777913754922,58.89,80049.42,0.01,-0.01595,1e-05,2.71075]
[1777913755524,58.89,80046.27,0.01,-0.01598,1e-05,2.71519]
[1777913755987,58.89,80046.27,0.01,-0.01598,1e-05,2.71515]
[1777913756989,58.89,80046.27,0.01,-0.01598,1e-05,2.71515]
[1777913757043,58.89,80045.53,0.01,-0.01598,1e-05,2.71617]
[1777913760910,58.89,80045.85,0.01,-0.01598,1e-05,2.71557]
[1777913761028,58.89,80042.65,0.01,-0.01601,1e-05,2.72008]
[1777913762256,58.89,80042.65,0.01,-0.01601,1e-05,2.72008]
[1777913763043,58.89,80043.99,0.01,-0.016,1e-05,2.71807]
[1777913765845,58.89,80048.63,0.01,-0.01595,1e-05,2.71137]
[1777913766064,58.89,80047.69,0.01,-0.01596,1e-05,2.71267]
[1777913771098,58.89,80045.6,0.01,-0.01598,1e-05,2.71538]
[1777913772745,58.89,80048.2,0.01,-0.01595,1e-05,2.71163]
[1777913773112,58.89,80048.93,0.01,-0.01594,1e-05,2.71055]
[1777913778147,58.89,80044.97,0.01,-0.01598,1e-05,2.71597]
[1777913778757,58.89,80044.97,0.01,-0.01598,1e-05,2.71597]
[1777913779285,58.89,80044.97,0.01,-0.01598,1e-05,2.71597]
[1777913780396,58.89,80046.21,0.01,-0.01597,1e-05,2.71411]
[1777913781168,58.89,80043.49,0.01,-0.016,1e-05,2.71793]
[1777913786203,58.89,80040.26,0.01,-0.01603,1e-05,2.72225]
[1777913791238,58.89,80043.08,0.01,-0.01599,1e-05,2.71601]
[1777913796273,58.88,80038.98,0.01,-0.01602,1e-05,2.72161]
[1777913800634,58.88,80027.05,0.01,-0.01614,1e-05,2.7384]
[1777913801309,58.88,80025.85,0.01,-0.01616,1e-05,2.74012]
[1777913801559,58.88,80025.85,0.01,-0.01616,1e-05,2.74012]
[1777913802314,58.88,80015.83,0.01,-0.01625,1e-05,2.75423]
[1777913807351,58.88,80019.58,0.01,-0.01621,1e-05,2.74843]
[1777913811125,58.88,80021.36,0.01,-0.01619,1e-05,2.74563]
[1777913811379,58.88,80013.6,0.01,-0.01627,1e-05,2.75679]
[1777913812452,58.88,80004.12,0.01,-0.01637,1e-05,2.77029]
[1777913813043,58.88,80004.12,0.01,-0.01637,1e-05,2.77029]
[1777913814325,58.88,79998.75,0.01,-0.01642,1e-05,2.77794]
[1777913814426,58.88,79996.89,0.01,-0.01644,1e-05,2.7805]
[1777913819435,58.87,80003.52,0.01,-0.01637,1e-05,2.77021]
[1777913824469,58.87,79996.0,0.01,-0.01644,1e-05,2.78053]
[1777913829507,58.87,79994.89,0.01,-0.01645,1e-05,2.78132]
[1777913835548,58.86,79989.68,0.01,-0.0165,1e-05,2.78823]
[1777913840586,58.86,79990.81,0.01,-0.01648,1e-05,2.78586]
[1777913845618,58.86,79991.61,0.01,-0.01647,1e-05,2.78399]
[1777913850653,58.85,79990.93,0.01,-0.01647,1e-05,2.78429]
[1777913855688,58.85,79989.0,0.01,-0.01647,1e-05,2.78439]
[1777913860723,58.85,80000.55,0.01,-0.01635,1e-05,2.76709]
[1777913865932,58.85,79995.08,0.01,-0.0164,1e-05,2.77457]
[1777913866028,58.84,79995.12,0.01,-0.0164,1e-05,2.77439]
[1777913869002,58.84,79995.12,0.01,-0.0164,1e-05,2.77417]
[1777913869103,58.84,79993.41,0.01,-0.01642,1e-05,2.77653]
[1777913874019,58.84,79993.32,0.01,-0.01641,1e-05,2.7762]
[1777913874057,58.84,79993.16,0.01,-0.01641,1e-05,2.77632]
[1777913879862,58.84,79992.61,0.01,-0.01642,1e-05,2.77642]
[1777913883918,58.84,79993.15,0.01,-0.01641,1e-05,2.77529]
[1777913883980,58.83,79990.76,0.01,-0.01643,1e-05,2.77864]
[1777913885878,58.83,79990.78,0.01,-0.01643,1e-05,2.77838]
[1777913885949,58.83,79958.63,0.01,-0.01676,1e-05,2.82513]
[1777913886559,58.83,79958.63,0.01,-0.01676,1e-05,2.82513]
[1777913887442,58.83,79958.68,0.01,-0.01676,1e-05,2.82485]
[1777913892981,58.83,79962.55,0.01,-0.01671,1e-05,2.81819]
[1777913898015,58.82,79956.98,0.01,-0.01676,1e-05,2.82542]
[1777913901141,58.82,79955.81,0.01,-0.01677,1e-05,2.82673]
[1777913901158,58.82,79955.81,0.01,-0.01677,1e-05,2.82673]
[1777913901248,58.82,79953.79,0.01,-0.01679,1e-05,2.8295]
[1777913902421,58.82,79953.79,0.01,-0.01679,1e-05,2.8295]
[1777913902463,58.82,79941.94,0.01,-0.01691,1e-05,2.84657]
[1777913903053,58.82,79941.94,0.01,-0.01691,1e-05,2.84657]
[1777913903056,58.82,79939.33,0.01,-0.01694,1e-05,2.85043]
[1777913903545,58.82,79939.33,0.01,-0.01694,1e-05,2.85043]
[1777913904058,58.82,79939.33,0.01,-0.01694,1e-05,2.85019]
[1777913909092,58.81,79948.59,0.01,-0.01683,1e-05,2.8353]
[1777913914127,58.81,79951.0,0.01,-0.01679,1e-05,2.82868]
[1777913919162,58.8,79945.43,0.01,-0.01684,1e-05,2.83585]
[1777913924198,58.8,79953.31,0.01,-0.01675,1e-05,2.8232]
[1777913929231,58.79,79956.81,0.01,-0.01671,1e-05,2.81711]
[1777913934273,58.79,79954.27,0.01,-0.01673,1e-05,2.81973]
[1777913939301,58.78,79954.92,0.01,-0.01671,1e-05,2.81784]
[1777913944337,58.78,79950.09,0.01,-0.01676,1e-05,2.824]
[1777913949372,58.77,79951.36,0.01,-0.01674,1e-05,2.82123]
[1777913953866,58.77,79964.24,0.01,-0.0166,1e-05,2.8018]
[1777913954185,58.77,79964.24,0.01,-0.0166,1e-05,2.8018]
[1777913954412,58.77,79965.01,0.01,-0.01659,1e-05,2.8005]
[1777913956942,58.77,79979.96,0.01,-0.01643,1e-05,2.77829]
[1777913957433,58.77,79980.76,0.01,-0.01643,1e-05,2.77702]
[1777913962467,58.76,79987.44,0.01,-0.01635,1e-05,2.76683]
[1777913967503,58.76,79990.75,0.01,-0.01632,1e-05,2.76158]
[1777913969643,58.76,79994.57,0.01,-0.01628,1e-05,2.75588]
[1777913970086,58.76,79994.57,0.01,-0.01628,1e-05,2.75588]
[1777913970526,58.76,79997.4,0.01,-0.01625,1e-05,2.75171]
[1777913973547,58.76,80011.19,0.01,-0.01609,1e-05,2.72973]
[1777913978580,58.76,80012.64,0.01,-0.01608,1e-05,2.72752]
[1777913983617,58.76,80011.31,0.01,-0.01609,1e-05,2.72929]
[1777913988653,58.76,80007.57,0.01,-0.01613,1e-05,2.73449]
[1777913993687,58.76,80001.6,0.01,-0.01619,1e-05,2.74286]
[1777913998232,58.76,79985.68,0.01,-0.01635,1e-05,2.76561]
[1777914003795,58.75,80001.26,0.01,-0.01619,1e-05,2.74264]
[1777914009804,58.75,80006.27,0.01,-0.01613,1e-05,2.73526]
[1777914014836,58.75,79995.03,0.01,-0.01625,1e-05,2.75132]
[1777914019871,58.75,79986.14,0.01,-0.01634,1e-05,2.76386]
[1777914024909,58.75,79996.23,0.01,-0.01623,1e-05,2.74903]
[1777914029955,58.75,79995.43,0.01,-0.01624,1e-05,2.74999]
[1777914034988,58.75,79994.68,0.01,-0.01623,1e-05,2.74891]
[1777914040025,58.75,79994.08,0.01,-0.01624,1e-05,2.74956]
[1777914045060,58.75,79997.44,0.01,-0.0162,1e-05,2.74453]
[1777914050095,58.75,80010.04,0.01,-0.01607,1e-05,2.72633]
[1777914055132,58.75,80013.68,0.01,-0.01604,1e-05,2.72113]
[1777914060171,58.75,80012.95,0.01,-0.01605,1e-05,2.72226]
[1777914065205,58.75,80006.24,0.01,-0.01611,1e-05,2.73187]
[1777914070241,58.75,80007.07,0.01,-0.0161,1e-05,2.73064]
[1777914075275,58.75,80009.93,0.01,-0.01607,1e-05,2.72649]
[1777914080311,58.75,80007.39,0.01,-0.0161,1e-05,2.73011]
[1777914085345,58.75,80006.91,0.01,-0.01611,1e-05,2.73077]
[1777914090380,58.75,80007.05,0.01,-0.0161,1e-05,2.73056]
[1777914095415,58.75,79997.19,0.01,-0.01619,1e-05,2.74272]
[1777914098597,58.75,79985.33,0.01,-0.01631,1e-05,2.75979]
[1777914098698,58.75,80028.29,0.01,-0.01588,1e-05,2.69819]
[1777914099264,58.75,80028.29,0.01,-0.01588,1e-05,2.69819]
[1777914099453,58.74,80028.97,0.01,-0.01587,1e-05,2.69711]
[1777914100469,58.74,80052.59,0.01,-0.01563,1e-05,2.66326]
[1777914101478,58.74,80085.94,0.01,-0.0153,1e-05,2.61601]
[1777914106517,58.73,80060.21,0.01,-0.01555,1e-05,2.65061]
[1777914111551,58.74,80058.23,0.01,-0.01557,1e-05,2.65405]
[1777914116586,58.74,80042.3,0.01,-0.01573,1e-05,2.67702]
[1777914121663,58.74,80074.47,0.01,-0.01541,1e-05,2.63182]
[1777914125651,58.73,80095.08,0.01,-0.0152,1e-05,2.60137]
[1777914127666,58.73,80113.69,0.01,-0.01502,1e-05,2.57521]
[1777914132700,58.72,80127.1,0.01,-0.01488,1e-05,2.55554]
[1777914136728,58.72,80110.68,0.01,-0.01503,1e-05,2.57722]
[1777914141763,58.71,80124.23,0.01,-0.0149,1e-05,2.55731]
[1777914146800,58.7,80128.17,0.01,-0.01485,1e-05,2.55067]
[1777914151835,58.7,80125.74,0.01,-0.01485,1e-05,2.55079]
[1777914156870,58.69,80130.85,0.01,-0.0148,1e-05,2.54261]
[1777914161905,58.68,80116.32,0.01,-0.01493,1e-05,2.56111]
[1777914166942,58.68,80115.25,0.01,-0.01493,1e-05,2.56112]
[1777914171975,58.67,80115.69,0.01,-0.01491,1e-05,2.55913]
[1777914173989,58.67,80137.83,0.01,-0.0147,1e-05,2.52835]
[1777914179521,58.66,80151.2,0.01,-0.01457,1e-05,2.50938]
[1777914185068,58.66,80143.48,0.01,-0.01463,1e-05,2.51885]
[1777914189598,58.65,80162.54,0.01,-0.01445,1e-05,2.49237]
[1777914191112,58.65,80179.58,0.01,-0.01429,1e-05,2.46945]
[1777914195141,58.65,80188.8,0.01,-0.01421,1e-05,2.45688]
[1777914196146,58.65,80195.84,0.01,-0.01414,1e-05,2.4476]
[1777914201185,58.65,80197.09,0.01,-0.01413,1e-05,2.44567]
[1777914206216,58.64,80190.51,0.01,-0.01419,1e-05,2.45397]
[1777914211251,58.64,80198.64,0.01,-0.0141,1e-05,2.4411]
[1777914216290,58.64,80197.12,0.01,-0.01411,1e-05,2.44291]
[1777914221326,58.64,80188.18,0.01,-0.01419,1e-05,2.45437]
[1777914226363,58.64,80183.39,0.01,-0.01423,1e-05,2.46036]
[1777914231399,58.64,80185.63,0.01,-0.01421,1e-05,2.45701]
[1777914236435,58.64,80191.85,0.01,-0.01415,1e-05,2.44847]
[1777914241468,58.63,80193.88,0.01,-0.01413,1e-05,2.44552]
[1777914246505,58.63,80198.71,0.01,-0.01409,1e-05,2.43891]
[1777914251540,58.63,80196.87,0.01,-0.0141,1e-05,2.44107]
[1777914256573,58.63,80203.24,0.01,-0.01404,1e-05,2.43257]
[1777914261615,58.63,80196.97,0.01,-0.0141,1e-05,2.44063]
[1777914266645,58.63,80185.58,0.01,-0.0142,1e-05,2.45546]
[1777914269667,58.63,80168.66,0.01,-0.01435,1e-05,2.47758]
[1777914274700,58.62,80153.81,0.01,-0.01448,1e-05,2.4949]
[1777914279736,58.62,80158.71,0.01,-0.01443,1e-05,2.48765]
[1777914284772,58.62,80155.43,0.01,-0.01445,1e-05,2.49136]
[1777914289828,58.61,80178.98,0.01,-0.01423,1e-05,2.45928]
[1777914294857,58.61,80184.22,0.01,-0.01418,1e-05,2.45205]
[1777914298885,58.61,80200.51,0.01,-0.01403,1e-05,2.43036]
[1777914303920,58.61,80200.17,0.01,-0.01403,1e-05,2.43057]
[1777914308956,58.61,80189.76,0.01,-0.01413,1e-05,2.44402]
[1777914313990,58.61,80186.24,0.01,-0.01416,1e-05,2.44833]
[1777914319026,58.6,80176.97,0.01,-0.01424,1e-05,2.46019]
[1777914324059,58.6,80187.65,0.01,-0.01414,1e-05,2.44568]
[1777914327082,58.6,80203.95,0.01,-0.01399,1e-05,2.42413]
[1777914330607,58.6,80222.2,0.01,-0.01383,1e-05,2.40025]
[1777914335953,58.6,80219.88,0.01,-0.01384,1e-05,2.40149]
[1777914341213,58.6,80212.95,0.01,-0.0139,1e-05,2.41055]
[1777914346248,58.6,80200.4,0.01,-0.01401,1e-05,2.42683]
[1777914351284,58.6,80211.52,0.01,-0.01391,1e-05,2.41222]
[1777914356318,58.6,80209.72,0.01,-0.01393,1e-05,2.41455]
[1777914361353,58.6,80204.18,0.01,-0.01398,1e-05,2.42172]
[1777914366388,58.6,80219.89,0.01,-0.01384,1e-05,2.40124]
[1777914371423,58.6,80220.42,0.01,-0.01383,1e-05,2.40063]
[1777914376458,58.6,80209.24,0.01,-0.01393,1e-05,2.41521]
[1777914381493,58.6,80213.93,0.01,-0.01389,1e-05,2.40907]
[1777914386529,58.6,80217.18,0.01,-0.01386,1e-05,2.40485]
[1777914391563,58.6,80215.03,0.01,-0.01387,1e-05,2.40582]
[1777914396599,58.6,80230.94,0.01,-0.01373,1e-05,2.38525]
[1777914401777,58.6,80222.0,0.01,-0.01381,1e-05,2.39692]
[1777914407675,58.6,80214.54,0.01,-0.01387,1e-05,2.40664]
[1777914412712,58.6,80227.48,0.01,-0.01376,1e-05,2.38992]
[1777914414729,58.6,80201.79,0.01,-0.01399,1e-05,2.42339]
[1777914419762,58.6,80206.53,0.01,-0.01395,1e-05,2.41711]
[1777914424804,58.6,80221.4,0.01,-0.01381,1e-05,2.39768]
[1777914429832,58.6,80223.31,0.01,-0.0138,1e-05,2.39534]
[1777914434865,58.6,80220.97,0.01,-0.01382,1e-05,2.39846]
[1777914439902,58.6,80214.69,0.01,-0.01387,1e-05,2.40666]
[1777914444935,58.6,80216.63,0.01,-0.01386,1e-05,2.40415]
[1777914449970,58.6,80215.16,0.01,-0.01387,1e-05,2.40608]
[1777914455012,58.6,80216.31,0.01,-0.01385,1e-05,2.40281]
[1777914460043,58.6,80226.71,0.01,-0.01376,1e-05,2.38938]
[1777914465078,58.6,80230.61,0.01,-0.01373,1e-05,2.38456]
[1777914470115,58.61,80231.33,0.01,-0.01372,1e-05,2.38385]
[1777914475149,58.61,80244.35,0.01,-0.01361,1e-05,2.36738]
[1777914480186,58.61,80251.5,0.01,-0.01355,1e-05,2.35864]
[1777914485220,58.61,80256.37,0.01,-0.01351,1e-05,2.35286]
[1777914490264,58.61,80256.95,0.01,-0.01351,1e-05,2.35258]
[1777914495299,58.62,80255.55,0.01,-0.01352,1e-05,2.35481]
[1777914500334,58.62,80248.08,0.01,-0.01359,1e-05,2.36471]
[1777914505369,58.62,80256.97,0.01,-0.01352,1e-05,2.35368]
[1777914510404,58.62,80259.04,0.01,-0.0135,1e-05,2.35157]
[1777914515449,58.62,80255.58,0.01,-0.01352,1e-05,2.35449]
[1777914520476,58.63,80263.95,0.01,-0.01345,1e-05,2.34429]
[1777914525512,58.63,80278.69,0.01,-0.01333,1e-05,2.32626]
[1777914530549,58.63,80264.35,0.01,-0.01346,1e-05,2.34508]
[1777914532087,58.63,80244.95,0.01,-0.01363,1e-05,2.37002]
[1777914537596,58.64,80249.5,0.01,-0.01359,1e-05,2.36443]
[1777914542631,58.64,80255.37,0.01,-0.01354,1e-05,2.35727]
[1777914545652,58.64,80273.51,0.01,-0.01339,1e-05,2.33446]
[1777914550687,58.64,80268.66,0.01,-0.01343,1e-05,2.34114]
[1777914555723,58.64,80277.36,0.01,-0.01336,1e-05,2.33069]
[1777914561156,58.65,80276.83,0.01,-0.01337,1e-05,2.33187]
[1777914562779,58.65,80307.56,0.01,-0.01311,1e-05,2.29378]
[1777914567808,58.65,80309.27,0.01,-0.0131,1e-05,2.2924]
[1777914572841,58.66,80313.26,0.01,-0.01306,1e-05,2.28666]
[1777914577876,58.66,80311.6,0.01,-0.01309,1e-05,2.2898]
[1777914582912,58.67,80295.9,0.01,-0.01322,1e-05,2.31046]
[1777914587946,58.68,80296.79,0.01,-0.01322,1e-05,2.31026]
[1777914592988,58.68,80300.41,0.01,-0.0132,1e-05,2.3068]
[1777914598019,58.69,80298.43,0.01,-0.01322,1e-05,2.31023]
[1777914603055,58.69,80299.67,0.01,-0.01322,1e-05,2.30961]
[1777914608090,58.7,80302.4,0.01,-0.0132,1e-05,2.30714]
[1777914613132,58.7,80307.33,0.01,-0.01317,1e-05,2.30221]
[1777914618164,58.71,80314.09,0.01,-0.01312,1e-05,2.29464]
[1777914623204,58.71,80318.09,0.01,-0.01309,1e-05,2.29075]
[1777914628240,58.72,80314.88,0.01,-0.01312,1e-05,2.29583]
[1777914633276,58.72,80324.99,0.01,-0.01304,1e-05,2.28256]
[1777914638310,58.73,80326.38,0.01,-0.01303,1e-05,2.28199]
[1777914642344,58.75,80361.57,0.01,-0.01277,1e-05,2.24252]
[1777914643352,58.77,80382.68,0.01,-0.01262,1e-05,2.22018]
[1777914648402,58.81,80392.16,0.01,-0.01259,1e-05,2.21649]
[1777914653445,58.85,80403.51,0.01,-0.01255,1e-05,2.2102]
[1777914656953,58.91,80385.74,0.01,-0.01276,1e-05,2.24176]
[1777914663014,58.91,80384.97,0.01,-0.01277,1e-05,2.2441]
[1777914668551,58.92,80392.71,0.01,-0.01272,1e-05,2.23639]
[1777914671573,58.94,80374.1,0.01,-0.0129,1e-05,2.26298]
[1777914673088,58.95,80354.12,0.01,-0.01307,1e-05,2.28788]
[1777914678624,58.96,80345.68,0.01,-0.01316,1e-05,2.30118]
[1777914683657,58.96,80333.52,0.01,-0.01326,1e-05,2.31703]
[1777914688693,58.97,80338.94,0.01,-0.01322,1e-05,2.31099]
[1777914693728,58.97,80349.13,0.01,-0.01313,1e-05,2.29724]
[1777914698763,58.98,80352.63,0.01,-0.01311,1e-05,2.29374]
[1777914703797,58.98,80358.18,0.01,-0.01307,1e-05,2.28772]
[1777914708832,58.99,80359.69,0.01,-0.01306,1e-05,2.28675]
[1777914713868,58.99,80358.12,0.01,-0.01308,1e-05,2.28956]
[1777914718902,58.99,80357.54,0.01,-0.01309,1e-05,2.29111]
[1777914723939,59.0,80354.1,0.01,-0.01312,1e-05,2.29616]
[1777914728975,59.0,80346.64,0.01,-0.01319,1e-05,2.30622]
[1777914731996,59.0,80320.36,0.01,-0.01342,1e-05,2.33956]
[1777914735020,59.01,80300.74,0.01,-0.01359,1e-05,2.36472]
[1777914740056,59.01,80278.85,0.01,-0.01378,1e-05,2.39285]
[1777914745089,59.01,80276.29,0.01,-0.0138,1e-05,2.39612]
[1777914750130,59.01,80286.87,0.01,-0.01371,1e-05,2.38253]
[1777914754153,59.01,80300.74,0.01,-0.01358,1e-05,2.3631]
[1777914759187,59.01,80310.02,0.01,-0.0135,1e-05,2.35167]
[1777914764223,59.02,80300.22,0.01,-0.0136,1e-05,2.36585]
[1777914769257,59.02,80305.41,0.01,-0.01356,1e-05,2.35952]
[1777914774292,59.02,80311.64,0.01,-0.0135,1e-05,2.35194]
[1777914779327,59.02,80311.73,0.01,-0.0135,1e-05,2.35214]
[1777914784364,59.02,80312.62,0.01,-0.0135,1e-05,2.35137]
[1777914789398,59.03,80312.82,0.01,-0.0135,1e-05,2.35146]
[1777914794433,59.03,80325.97,0.01,-0.01339,1e-05,2.33527]
[1777914799468,59.03,80327.43,0.01,-0.01338,1e-05,2.33396]
[1777914804503,59.04,80342.58,0.01,-0.01326,1e-05,2.31677]
[1777914809538,59.04,80342.62,0.01,-0.01327,1e-05,2.31739]
[1777914814574,59.05,80341.07,0.01,-0.01328,1e-05,2.31822]
[1777914815580,59.05,80357.75,0.01,-0.01314,1e-05,2.29773]
[1777914820616,59.05,80368.17,0.01,-0.01306,1e-05,2.28574]
[1777914825650,59.06,80365.7,0.01,-0.01308,1e-05,2.28973]
[1777914830686,59.06,80360.17,0.01,-0.01313,1e-05,2.29746]
[1777914835720,59.07,80353.5,0.01,-0.0132,1e-05,2.30655]
[1777914840756,59.07,80353.97,0.01,-0.0132,1e-05,2.3067]
[1777914845791,59.08,80357.25,0.01,-0.01317,1e-05,2.30336]
[1777914850829,59.08,80360.33,0.01,-0.01315,1e-05,2.30027]
[1777914852392,59.08,80360.33,0.01,-0.01315,1e-05,2.30027]
[1777914852490,59.08,80359.79,0.01,-0.01316,1e-05,2.30124]
[1777914853393,59.08,80359.79,0.01,-0.01316,1e-05,2.30124]
[1777914853529,59.08,80359.79,0.01,-0.01316,1e-05,2.30124]
[1777914853561,59.09,80358.44,0.01,-0.01318,1e-05,2.30358]
[1777914858884,59.09,80359.16,0.01,-0.01317,1e-05,2.30342]
[1777914864458,59.09,80353.39,0.01,-0.01323,1e-05,2.31147]
[1777914869962,59.1,80358.48,0.01,-0.01319,1e-05,2.30583]
[1777914874997,59.1,80362.6,0.01,-0.01315,1e-05,2.29968]
[1777914880033,59.11,80365.13,0.01,-0.01313,1e-05,2.29719]
[1777914884602,59.11,80348.84,0.01,-0.01328,1e-05,2.31831]
[1777914890105,59.11,80351.52,0.01,-0.01326,1e-05,2.31548]
[1777914895145,59.12,80350.24,0.01,-0.01327,1e-05,2.31785]
[1777914900180,59.12,80352.16,0.01,-0.01326,1e-05,2.31596]
[1777914905219,59.12,80352.52,0.01,-0.01326,1e-05,2.31615]
[1777914910253,59.13,80351.65,0.01,-0.01327,1e-05,2.3179]
[1777914915290,59.13,80354.65,0.01,-0.01325,1e-05,2.31475]
[1777914920325,59.13,80349.07,0.01,-0.0133,1e-05,2.32249]
[1777914925359,59.14,80347.98,0.01,-0.01332,1e-05,2.32441]
[1777914930393,59.14,80352.87,0.01,-0.01328,1e-05,2.31886]
[1777914935429,59.14,80346.64,0.01,-0.01333,1e-05,2.32535]
[1777914940465,59.15,80347.86,0.01,-0.01332,1e-05,2.3246]
[1777914945501,59.15,80355.15,0.01,-0.01326,1e-05,2.31593]
[1777914950535,59.15,80356.06,0.01,-0.01326,1e-05,2.31538]
[1777914955571,59.16,80358.62,0.01,-0.01324,1e-05,2.31286]
[1777914960605,59.16,80358.47,0.01,-0.01325,1e-05,2.31373]
[1777914965639,59.16,80355.12,0.01,-0.01328,1e-05,2.31868]
[1777914970675,59.17,80350.6,0.01,-0.01332,1e-05,2.32493]
[1777914975711,59.17,80344.17,0.01,-0.01338,1e-05,2.33354]
[1777914980747,59.17,80340.08,0.01,-0.01342,1e-05,2.33919]
[1777914986790,59.17,80340.92,0.01,-0.01342,1e-05,2.33872]
[1777914991826,59.18,80344.02,0.01,-0.01338,1e-05,2.33351]
[1777914996860,59.18,80353.88,0.01,-0.0133,1e-05,2.32162]
[1777915001894,59.18,80360.51,0.01,-0.01325,1e-05,2.31407]
[1777915006930,59.19,80369.64,0.01,-0.01318,1e-05,2.30342]
[1777915011965,59.19,80382.62,0.01,-0.01307,1e-05,2.28813]
[1777915017004,59.2,80390.05,0.01,-0.01302,1e-05,2.27987]
[1777915022061,59.2,80384.02,0.01,-0.01308,1e-05,2.28826]
[1777915023111,59.2,80352.14,0.01,-0.01334,1e-05,2.32803]
[1777915029114,59.2,80335.86,0.01,-0.01349,1e-05,2.34898]
[1777915034149,59.21,80350.4,0.01,-0.01337,1e-05,2.33111]
[1777915037184,59.21,80396.95,0.01,-0.01298,1e-05,2.2737]
[1777915040206,59.21,80414.23,0.01,-0.01284,1e-05,2.25322]
[1777915041213,59.21,80439.2,0.01,-0.01264,1e-05,2.22322]
[1777915044235,59.22,80412.99,0.01,-0.01286,1e-05,2.25581]
[1777915049273,59.22,80415.78,0.01,-0.01284,1e-05,2.2536]
[1777915050385,59.23,80395.28,0.01,-0.01301,1e-05,2.27893]
[1777915055833,59.23,80404.38,0.01,-0.01293,1e-05,2.26718]
[1777915061362,59.24,80407.99,0.01,-0.01291,1e-05,2.26385]
[1777915066733,59.24,80406.49,0.01,-0.01293,1e-05,2.26672]
[1777915072029,59.25,80408.98,0.01,-0.01292,1e-05,2.26461]
[1777915077809,59.25,80415.35,0.01,-0.01287,1e-05,2.25785]
[1777915083521,59.26,80431.51,0.01,-0.01275,1e-05,2.23969]
[1777915088568,59.27,80435.36,0.01,-0.01272,1e-05,2.23624]
[1777915090591,59.27,80452.72,0.01,-0.01259,1e-05,2.21581]
[1777915093602,59.28,80433.56,0.01,-0.01275,1e-05,2.23976]
[1777915098638,59.28,80434.47,0.01,-0.01275,1e-05,2.23994]
[1777915103673,59.29,80439.57,0.01,-0.01272,1e-05,2.235]
[1777915108711,59.3,80453.1,0.01,-0.01262,1e-05,2.22036]
[1777915113743,59.31,80448.24,0.01,-0.01266,1e-05,2.22595]
[1777915118795,59.32,80426.85,0.01,-0.01284,1e-05,2.25335]
[1777915123826,59.32,80426.92,0.01,-0.01285,1e-05,2.25451]
[1777915128861,59.33,80426.61,0.01,-0.01286,1e-05,2.25618]
[1777915133898,59.34,80425.14,0.01,-0.01288,1e-05,2.25923]
[1777915135914,59.34,80406.4,0.01,-0.01304,1e-05,2.28263]
[1777915140981,59.34,80393.04,0.01,-0.01316,1e-05,2.29999]
[1777915142975,59.34,80368.82,0.01,-0.01336,1e-05,2.33037]
[1777915148017,59.35,80369.29,0.01,-0.01336,1e-05,2.3303]
[1777915153048,59.35,80372.37,0.01,-0.01334,1e-05,2.32693]
[1777915158084,59.35,80367.03,0.01,-0.01339,1e-05,2.33429]
[1777915163118,59.36,80367.26,0.01,-0.01339,1e-05,2.33453]
[1777915169113,59.36,80365.72,0.01,-0.01341,1e-05,2.33687]
[1777915170170,59.36,80387.92,0.01,-0.01322,1e-05,2.30954]
[1777915175325,59.36,80391.66,0.01,-0.01318,1e-05,2.30376]
[1777915181248,59.38,80402.55,0.01,-0.01312,1e-05,2.29393]
[1777915186299,59.4,80390.95,0.01,-0.01323,1e-05,2.31153]
[1777915191318,59.42,80389.24,0.01,-0.01327,1e-05,2.31681]
[1777915196827,59.44,80398.01,0.01,-0.01322,1e-05,2.30971]
[1777915202395,59.45,80401.21,0.01,-0.01321,1e-05,2.3089]
[1777915207428,59.47,80407.64,0.01,-0.01318,1e-05,2.30411]
[1777915212467,59.49,80414.56,0.01,-0.01315,1e-05,2.29879]
[1777915217499,59.51,80403.54,0.01,-0.01326,1e-05,2.31553]
[1777915222541,59.52,80410.34,0.01,-0.01322,1e-05,2.31019]
[1777915227574,59.53,80424.18,0.01,-0.01311,1e-05,2.29376]
[1777915232607,59.53,80414.32,0.01,-0.01319,1e-05,2.30482]
[1777915237644,59.53,80420.48,0.01,-0.01314,1e-05,2.29782]
[1777915242680,59.54,80421.57,0.01,-0.01314,1e-05,2.29715]
[1777915247715,59.54,80422.59,0.01,-0.01313,1e-05,2.29657]
[1777915251742,59.54,80396.62,0.01,-0.01335,1e-05,2.32921]
[1777915256776,59.54,80380.01,0.01,-0.0135,1e-05,2.35027]
[1777915261818,59.54,80378.67,0.01,-0.01351,1e-05,2.35217]
[1777915266855,59.55,80398.17,0.01,-0.01334,1e-05,2.32802]
[1777915271892,59.55,80399.01,0.01,-0.01334,1e-05,2.32739]
[1777915276923,59.55,80415.08,0.01,-0.01321,1e-05,2.30803]
[1777915281957,59.55,80418.38,0.01,-0.01318,1e-05,2.30452]
[1777915286993,59.56,80425.75,0.01,-0.01313,1e-05,2.29602]
[1777915292029,59.56,80431.88,0.01,-0.01307,1e-05,2.28746]
[1777915297064,59.57,80430.21,0.01,-0.01309,1e-05,2.29028]
[1777915302100,59.57,80431.08,0.01,-0.01309,1e-05,2.28997]
[1777915307135,59.57,80429.32,0.01,-0.01311,1e-05,2.2929]
[1777915312169,59.58,80426.37,0.01,-0.01314,1e-05,2.29727]
[1777915317204,59.58,80429.29,0.01,-0.01312,1e-05,2.29441]
[1777915322240,59.59,80442.12,0.01,-0.01302,1e-05,2.2795]
[1777915327274,59.59,80435.3,0.01,-0.01308,1e-05,2.28861]
[1777915332309,59.6,80437.04,0.01,-0.01307,1e-05,2.2875]
[1777915337346,59.6,80448.62,0.01,-0.01298,1e-05,2.27426]
[1777915341374,59.6,80431.52,0.01,-0.01313,1e-05,2.29591]
[1777915346409,59.61,80434.43,0.01,-0.01311,1e-05,2.29316]
[1777915351445,59.61,80431.62,0.01,-0.01313,1e-05,2.29568]
[1777915356481,59.62,80424.21,0.01,-0.01319,1e-05,2.3056]
[1777915361867,59.62,80422.57,0.01,-0.01321,1e-05,2.30823]
[1777915364535,59.62,80403.75,0.01,-0.01337,1e-05,2.3321]
[1777915369570,59.63,80407.84,0.01,-0.01334,1e-05,2.32756]
[1777915374606,59.63,80408.53,0.01,-0.01334,1e-05,2.32719]
[1777915379641,59.63,80409.06,0.01,-0.01334,1e-05,2.32703]
[1777915384677,59.63,80427.38,0.01,-0.01319,1e-05,2.30492]
[1777915389715,59.64,80427.49,0.01,-0.01319,1e-05,2.30544]
[1777915394749,59.64,80427.7,0.01,-0.0132,1e-05,2.30587]
[1777915399786,59.65,80438.33,0.01,-0.01311,1e-05,2.29351]
[1777915404820,59.65,80428.03,0.01,-0.0132,1e-05,2.30695]
[1777915409862,59.65,80426.18,0.01,-0.01322,1e-05,2.3099]
[1777915414890,59.66,80422.1,0.01,-0.01325,1e-05,2.31378]
[1777915419925,59.66,80426.26,0.01,-0.01322,1e-05,2.30926]
[1777915424960,59.66,80425.26,0.01,-0.01323,1e-05,2.31115]
[1777915429999,59.67,80425.08,0.01,-0.01324,1e-05,2.31216]
[1777915435030,59.67,80428.95,0.01,-0.01321,1e-05,2.30806]
[1777915440065,59.68,80424.63,0.01,-0.01325,1e-05,2.31408]
[1777915445100,59.68,80447.9,0.01,-0.01306,1e-05,2.28619]
[1777915450135,59.68,80446.68,0.01,-0.01308,1e-05,2.28859]
[1777915455170,59.69,80444.52,0.01,-0.0131,1e-05,2.29215]
[1777915460205,59.69,80440.84,0.01,-0.01314,1e-05,2.2975]
[1777915465240,59.7,80443.08,0.01,-0.01313,1e-05,2.29557]
[1777915469268,59.7,80464.72,0.01,-0.01295,1e-05,2.26986]
[1777915474303,59.71,80471.82,0.01,-0.01289,1e-05,2.26047]
[1777915479338,59.72,80475.26,0.01,-0.01288,1e-05,2.25903]
[1777915484374,59.73,80477.11,0.01,-0.01287,1e-05,2.25775]
[1777915489408,59.73,80466.13,0.01,-0.01297,1e-05,2.27193]
[1777915494444,59.74,80455.58,0.01,-0.01306,1e-05,2.28548]
[1777915499484,59.74,80457.92,0.01,-0.01304,1e-05,2.28328]
[1777915504521,59.74,80472.0,0.01,-0.01293,1e-05,2.26687]
[1777915509556,59.75,80469.76,0.01,-0.01296,1e-05,2.2704]
[1777915514137,59.78,80486.14,0.01,-0.01286,1e-05,2.25644]
[1777915519625,59.79,80484.62,0.01,-0.01288,1e-05,2.25922]
[1777915524665,59.79,80477.44,0.01,-0.01295,1e-05,2.2688]
[1777915530358,59.81,80480.74,0.01,-0.01294,1e-05,2.26857]
[1777915535742,59.82,80482.7,0.01,-0.01293,1e-05,2.26563]
[1777915540777,59.83,80481.03,0.01,-0.01295,1e-05,2.27002]
[1777915545812,59.83,80474.53,0.01,-0.01301,1e-05,2.27874]
[1777915550848,59.84,80471.44,0.01,-0.01304,1e-05,2.28324]
[1777915556891,59.84,80469.88,0.01,-0.01306,1e-05,2.286]
[1777915561937,59.85,80451.44,0.01,-0.01322,1e-05,2.30921]
[1777915566967,59.85,80444.98,0.01,-0.01328,1e-05,2.31765]
[1777915572001,59.85,80429.92,0.01,-0.01341,1e-05,2.33666]
[1777915577035,59.85,80442.02,0.01,-0.01331,1e-05,2.322]
[1777915582069,59.85,80447.76,0.01,-0.01326,1e-05,2.31536]
[1777915587104,59.86,80434.47,0.01,-0.01338,1e-05,2.33222]
[1777915592145,59.86,80432.31,0.01,-0.01339,1e-05,2.33343]
[1777915597179,59.86,80432.47,0.01,-0.01339,1e-05,2.33354]
[1777915602213,59.86,80432.73,0.01,-0.01339,1e-05,2.33358]
[1777915607249,59.86,80429.83,0.01,-0.01341,1e-05,2.33745]
[1777915611278,59.86,80407.76,0.01,-0.0136,1e-05,2.36512]
[1777915616314,59.86,80397.83,0.01,-0.01369,1e-05,2.37753]
[1777915621348,59.86,80390.5,0.01,-0.01375,1e-05,2.38663]
[1777915626383,59.86,80395.18,0.01,-0.01371,1e-05,2.38059]
[1777915631418,59.86,80400.75,0.01,-0.01366,1e-05,2.3735]
[1777915636453,59.86,80410.38,0.01,-0.01358,1e-05,2.36147]
[1777915641488,59.86,80418.36,0.01,-0.01351,1e-05,2.35165]
[1777915646523,59.86,80416.27,0.01,-0.01353,1e-05,2.35449]
[1777915651559,59.87,80417.39,0.01,-0.01351,1e-05,2.35152]
[1777915656594,59.87,80419.49,0.01,-0.0135,1e-05,2.34918]
[1777915661628,59.87,80419.93,0.01,-0.01349,1e-05,2.34893]
[1777915666663,59.87,80425.95,0.01,-0.01344,1e-05,2.34175]
[1777915671699,59.87,80437.47,0.01,-0.01335,1e-05,2.32788]
[1777915673712,59.87,80453.99,0.01,-0.01321,1e-05,2.30772]
[1777915678747,59.88,80446.28,0.01,-0.01328,1e-05,2.31783]
[1777915683786,59.88,80444.41,0.01,-0.0133,1e-05,2.32068]
[1777915688820,59.88,80429.45,0.01,-0.01343,1e-05,2.33957]
[1777915693855,59.88,80423.18,0.01,-0.01348,1e-05,2.34764]
[1777915698890,59.89,80420.72,0.01,-0.01351,1e-05,2.35094]
[1777915703925,59.89,80427.29,0.01,-0.01345,1e-05,2.34299]
[1777915709353,59.89,80428.94,0.01,-0.01344,1e-05,2.34116]
[1777915715473,59.89,80415.33,0.01,-0.01355,1e-05,2.35666]
[1777915721052,59.89,80414.23,0.01,-0.01356,1e-05,2.35818]
[1777915726086,59.89,80418.47,0.01,-0.01352,1e-05,2.35308]
[1777915731123,59.89,80420.1,0.01,-0.01351,1e-05,2.35125]
[1777915736159,59.89,80421.17,0.01,-0.0135,1e-05,2.35018]
[1777915741193,59.89,80421.65,0.01,-0.0135,1e-05,2.34982]
[1777915746229,59.9,80420.56,0.01,-0.01351,1e-05,2.35141]
[1777915751263,59.9,80426.09,0.01,-0.01347,1e-05,2.34477]
[1777915756300,59.9,80425.82,0.01,-0.01347,1e-05,2.34538]
[1777915759349,59.9,80426.13,0.01,-0.01347,1e-05,2.34511]
[1777915759651,59.9,80426.13,0.01,-0.01347,1e-05,2.34511]
[1777915766369,59.9,80423.7,0.01,-0.0135,1e-05,2.34911]
[1777915771418,59.91,80422.56,0.01,-0.0135,1e-05,2.34904]
[1777915776448,59.91,80425.52,0.01,-0.01348,1e-05,2.3457]
[1777915781483,59.91,80418.87,0.01,-0.01353,1e-05,2.35434]
[1777915786518,59.91,80416.35,0.01,-0.01356,1e-05,2.35781]
[1777915791556,59.91,80412.66,0.01,-0.01359,1e-05,2.36274]
[1777915796590,59.92,80409.19,0.01,-0.01362,1e-05,2.36739]
[1777915801624,59.92,80407.02,0.01,-0.01364,1e-05,2.37037]
[1777915806660,59.92,80407.18,0.01,-0.01364,1e-05,2.37045]
[1777915809681,59.92,80383.99,0.01,-0.01384,1e-05,2.39981]
[1777915814721,59.92,80369.63,0.01,-0.01397,1e-05,2.41802]
[1777915819755,59.92,80351.36,0.01,-0.01413,1e-05,2.44111]
[1777915824792,59.91,80353.09,0.01,-0.01411,1e-05,2.43854]
[1777915829827,59.91,80354.13,0.01,-0.0141,1e-05,2.43666]
[1777915834862,59.91,80352.17,0.01,-0.0141,1e-05,2.43682]
[1777915838889,59.91,80369.01,0.01,-0.01395,1e-05,2.41491]
[1777915843925,59.91,80373.43,0.01,-0.01391,1e-05,2.409]
[1777915848959,59.9,80381.27,0.01,-0.01384,1e-05,2.39883]
[1777915853994,59.9,80379.88,0.01,-0.01385,1e-05,2.4004]
[1777915859033,59.9,80389.49,0.01,-0.01377,1e-05,2.38812]
[1777915864065,59.9,80395.16,0.01,-0.01372,1e-05,2.38095]
[1777915869099,59.9,80403.18,0.01,-0.01365,1e-05,2.37092]
[1777915874136,59.9,80402.81,0.01,-0.01365,1e-05,2.37149]
[1777915879171,59.9,80402.72,0.01,-0.01365,1e-05,2.37172]
[1777915884204,59.91,80402.36,0.01,-0.01366,1e-05,2.3723]
[1777915889240,59.91,80404.15,0.01,-0.01364,1e-05,2.37019]
[1777915894275,59.91,80406.06,0.01,-0.01362,1e-05,2.36614]
[1777915899310,59.91,80395.12,0.01,-0.01371,1e-05,2.37992]
[1777915904345,59.91,80395.85,0.01,-0.01371,1e-05,2.37902]
[1777915909380,59.91,80394.03,0.01,-0.01372,1e-05,2.38134]
[1777915914415,59.91,80392.49,0.01,-0.01374,1e-05,2.38331]
[1777915919450,59.91,80391.79,0.01,-0.01374,1e-05,2.38426]
[1777915924485,59.91,80388.86,0.01,-0.01377,1e-05,2.38802]
[1777915929520,59.91,80381.47,0.01,-0.01383,1e-05,2.39743]
[1777915931534,59.91,80361.08,0.01,-0.01401,1e-05,2.42337]
[1777915937032,59.91,80364.71,0.01,-0.01398,1e-05,2.41829]
[1777915942613,59.9,80366.16,0.01,-0.01396,1e-05,2.4161]
[1777915947647,59.9,80370.62,0.01,-0.01392,1e-05,2.41015]
[1777915952682,59.9,80374.26,0.01,-0.01388,1e-05,2.40344]
[1777915957717,59.9,80376.33,0.01,-0.01386,1e-05,2.40059]
[1777915962752,59.9,80376.2,0.01,-0.01386,1e-05,2.40061]
[1777915967787,59.9,80366.12,0.01,-0.01394,1e-05,2.41316]
[1777915972822,59.9,80361.31,0.01,-0.01398,1e-05,2.419]
[1777915977857,59.89,80353.29,0.01,-0.01405,1e-05,2.4289]
[1777915982892,59.89,80354.94,0.01,-0.01403,1e-05,2.42636]
[1777915987927,59.89,80354.77,0.01,-0.01403,1e-05,2.42615]
[1777915992962,59.89,80360.84,0.01,-0.01398,1e-05,2.41797]
[1777915997997,59.89,80356.83,0.01,-0.01401,1e-05,2.42273]
[1777916003038,59.88,80349.24,0.01,-0.01407,1e-05,2.43208]
[1777916008072,59.88,80353.7,0.01,-0.01403,1e-05,2.42577]
[1777916013108,59.88,80354.88,0.01,-0.01401,1e-05,2.42204]
[1777916018144,59.88,80354.4,0.01,-0.01401,1e-05,2.42228]
[1777916023177,59.87,80351.57,0.01,-0.01403,1e-05,2.42551]
[1777916028213,59.87,80350.09,0.01,-0.01404,1e-05,2.42699]
[1777916033247,59.87,80343.23,0.01,-0.0141,1e-05,2.43531]
[1777916038628,59.87,80328.4,0.01,-0.01423,1e-05,2.45393]
[1777916045117,59.86,80324.46,0.01,-0.01426,1e-05,2.45814]
[1777916050367,59.86,80337.64,0.01,-0.01413,1e-05,2.44029]
[1777916055405,59.86,80336.84,0.01,-0.01414,1e-05,2.4408]
[1777916060437,59.85,80336.47,0.01,-0.01414,1e-05,2.44073]
[1777916064465,59.85,80314.66,0.01,-0.01433,1e-05,2.46842]
[1777916068850,59.85,80294.41,0.01,-0.0145,1e-05,2.49405]
[1777916074692,59.84,80302.05,0.01,-0.01442,1e-05,2.4814]
[1777916080035,59.84,80286.25,0.01,-0.01455,1e-05,2.50081]
[1777916085615,59.83,80289.96,0.01,-0.01451,1e-05,2.49491]
[1777916090649,59.83,80294.67,0.01,-0.01446,1e-05,2.48775]
[1777916095684,59.82,80289.62,0.01,-0.0145,1e-05,2.49341]
[1777916100719,59.82,80291.83,0.01,-0.01448,1e-05,2.48953]
[1777916104137,59.81,80310.19,0.01,-0.01431,1e-05,2.46486]
[1777916109785,59.81,80304.49,0.01,-0.01435,1e-05,2.47133]
[1777916114819,59.8,80291.19,0.01,-0.01447,1e-05,2.48783]
[1777916118863,59.8,80274.58,0.01,-0.01461,1e-05,2.50907]
[1777916119854,59.8,80257.83,0.01,-0.01477,1e-05,2.53101]
[1777916124889,59.79,80250.66,0.01,-0.01482,1e-05,2.53915]
[1777916128917,59.79,80275.72,0.01,-0.01458,1e-05,2.50488]
[1777916133953,59.78,80280.1,0.01,-0.01453,1e-05,2.49618]
[1777916140264,59.78,80279.82,0.01,-0.01453,1e-05,2.49595]
[1777916145030,59.77,80296.05,0.01,-0.01437,1e-05,2.47316]
[1777916150065,59.76,80296.08,0.01,-0.01436,1e-05,2.47236]
[1777916155100,59.76,80295.53,0.01,-0.01436,1e-05,2.4723]
[1777916160136,59.76,80291.22,0.01,-0.0144,1e-05,2.47712]
[1777916165170,59.75,80299.01,0.01,-0.01432,1e-05,2.46613]
[1777916170206,59.75,80300.33,0.01,-0.0143,1e-05,2.46365]
[1777916175242,59.74,80300.87,0.01,-0.01429,1e-05,2.46222]
[1777916180276,59.74,80305.88,0.01,-0.01424,1e-05,2.45501]
[1777916185311,59.75,80296.23,0.01,-0.01434,1e-05,2.46843]
[1777916190842,59.76,80287.88,0.01,-0.01443,1e-05,2.48141]
[1777916196388,59.77,80293.68,0.01,-0.01437,1e-05,2.47367]
[1777916201424,59.77,80296.7,0.01,-0.01436,1e-05,2.4715]
[1777916206465,59.78,80302.49,0.01,-0.01432,1e-05,2.46575]
[1777916210983,59.79,80320.59,0.01,-0.01417,1e-05,2.44417]
[1777916214518,59.8,80338.99,0.01,-0.01402,1e-05,2.42218]
[1777916219554,59.81,80334.42,0.01,-0.01407,1e-05,2.43021]
[1777916224593,59.82,80336.27,0.01,-0.01407,1e-05,2.42998]
[1777916229624,59.84,80331.66,0.01,-0.01413,1e-05,2.438]
[1777916234659,59.85,80321.68,0.01,-0.01423,1e-05,2.45289]
[1777916239694,59.86,80332.02,0.01,-0.01415,1e-05,2.44147]
[1777916244729,59.87,80316.64,0.01,-0.0143,1e-05,2.46331]
[1777916249764,59.87,80302.38,0.01,-0.01444,1e-05,2.48355]
[1777916254801,59.88,80308.15,0.01,-0.01439,1e-05,2.47576]
[1777916259885,59.89,80307.41,0.01,-0.0144,1e-05,2.47803]
[1777916265354,59.9,80315.97,0.01,-0.01434,1e-05,2.46852]
[1777916271406,59.91,80311.67,0.01,-0.01439,1e-05,2.47649]
[1777916276953,59.92,80320.82,0.01,-0.01432,1e-05,2.4666]
[1777916281989,59.93,80317.11,0.01,-0.01437,1e-05,2.47316]
[1777916287025,59.94,80319.87,0.01,-0.01436,1e-05,2.47132]
[1777916292059,59.95,80320.23,0.01,-0.01436,1e-05,2.4726]
[1777916297095,59.96,80313.6,0.01,-0.01444,1e-05,2.48296]
[1777916302131,59.97,80311.72,0.01,-0.01446,1e-05,2.4871]
[1777916307165,59.97,80310.6,0.01,-0.01448,1e-05,2.4902]
[1777916312201,59.98,80310.42,0.01,-0.01449,1e-05,2.4902]
[1777916317237,59.99,80308.28,0.01,-0.01452,1e-05,2.49462]
[1777916322272,60.0,80309.31,0.01,-0.01452,1e-05,2.49488]
[1777916327308,60.01,80308.01,0.01,-0.01454,1e-05,2.49819]
[1777916332343,60.02,80308.92,0.01,-0.01454,1e-05,2.49858]
[1777916337377,60.02,80308.37,0.01,-0.01456,1e-05,2.50089]
[1777916342415,60.03,80316.63,0.01,-0.0145,1e-05,2.49164]
[1777916347448,60.04,80320.95,0.01,-0.01447,1e-05,2.48767]
[1777916352484,60.05,80319.8,0.01,-0.01449,1e-05,2.49077]
[1777916357520,60.06,80326.76,0.01,-0.01444,1e-05,2.48326]
[1777916362554,60.07,80331.56,0.01,-0.0144,1e-05,2.47864]
[1777916367589,60.07,80335.87,0.01,-0.01438,1e-05,2.47467]
[1777916372624,60.08,80331.97,0.01,-0.01441,1e-05,2.47946]
[1777916377659,60.09,80332.12,0.01,-0.01442,1e-05,2.48113]
[1777916382694,60.1,80325.29,0.01,-0.01449,1e-05,2.49153]
[1777916387731,60.11,80308.41,0.01,-0.01466,1e-05,2.51499]
[1777916389259,60.11,80308.41,0.01,-0.01466,1e-05,2.51499]
[1777916389329,60.11,80292.48,0.01,-0.0148,1e-05,2.53622]
[1777916392945,60.11,80291.33,0.01,-0.01482,1e-05,2.53835]
[1777916393028,60.11,80292.7,0.01,-0.01481,1e-05,2.53673]
[1777916398809,60.12,80297.89,0.01,-0.01477,1e-05,2.53112]
[1777916403848,60.12,80297.07,0.01,-0.01478,1e-05,2.53323]
[1777916408883,60.13,80308.23,0.01,-0.01469,1e-05,2.51959]
[1777916413920,60.14,80304.67,0.01,-0.01473,1e-05,2.52537]
[1777916418954,60.14,80304.89,0.01,-0.01473,1e-05,2.52612]
[1777916423989,60.15,80303.32,0.01,-0.01475,1e-05,2.52919]
[1777916429025,60.15,80295.11,0.01,-0.01484,1e-05,2.54098]
[1777916434059,60.15,80282.63,0.01,-0.01495,1e-05,2.55643]
[1777916439372,60.16,80279.91,0.01,-0.01498,1e-05,2.56063]
[1777916439473,60.16,80275.64,0.01,-0.01502,1e-05,2.56647]
[1777916441349,60.16,80275.64,0.01,-0.01502,1e-05,2.56662]
[1777916441448,60.16,80272.09,0.01,-0.01505,1e-05,2.5715]
[1777916441973,60.16,80272.09,0.01,-0.01505,1e-05,2.5715]
[1777916442618,60.16,80274.59,0.01,-0.01503,1e-05,2.56829]
[1777916445118,60.16,80273.38,0.01,-0.01504,1e-05,2.57017]
[1777916445158,60.16,80272.58,0.01,-0.01505,1e-05,2.57138]
[1777916446274,60.16,80272.58,0.01,-0.01505,1e-05,2.57138]
[1777916446344,60.16,80272.75,0.01,-0.01505,1e-05,2.57129]
[1777916447499,60.16,80272.75,0.01,-0.01505,1e-05,2.57129]
[1777916447527,60.16,80276.37,0.01,-0.01502,1e-05,2.56659]
[1777916448279,60.16,80276.37,0.01,-0.01502,1e-05,2.56659]
[1777916448351,60.16,80273.62,0.01,-0.01504,1e-05,2.5704]
[1777916455208,60.17,80276.62,0.01,-0.01502,1e-05,2.56741]
[1777916457430,60.17,80275.69,0.01,-0.01503,1e-05,2.5688]
[1777916457470,60.17,80274.05,0.01,-0.01505,1e-05,2.57114]
[1777916458935,60.17,80274.05,0.01,-0.01505,1e-05,2.57114]
[1777916459348,60.17,80274.05,0.01,-0.01505,1e-05,2.57114]
[1777916461365,60.17,80273.01,0.01,-0.01506,1e-05,2.57298]
[1777916461402,60.17,80273.77,0.01,-0.01505,1e-05,2.57211]
[1777916462468,60.17,80273.77,0.01,-0.01505,1e-05,2.57211]
[1777916462519,60.17,80273.77,0.01,-0.01506,1e-05,2.57225]
[1777916469305,60.18,80286.93,0.01,-0.01494,1e-05,2.55582]
[1777916474340,60.19,80288.79,0.01,-0.01493,1e-05,2.55422]
[1777916476592,60.19,80285.91,0.01,-0.01496,1e-05,2.55822]
[1777916476645,60.19,80278.56,0.01,-0.01503,1e-05,2.56818]
[1777916477236,60.19,80278.56,0.01,-0.01503,1e-05,2.56818]
[1777916477362,60.19,80278.56,0.01,-0.01503,1e-05,2.56833]
[1777916477966,60.19,80278.56,0.01,-0.01503,1e-05,2.56833]
[1777916478369,60.19,80271.2,0.01,-0.0151,1e-05,2.57831]
[1777916483414,60.19,80261.86,0.01,-0.01519,1e-05,2.59131]
[1777916486125,60.19,80266.17,0.01,-0.01515,1e-05,2.58583]
[1777916486637,60.19,80266.17,0.01,-0.01515,1e-05,2.58583]
[1777916486461,60.19,80265.55,0.01,-0.01516,1e-05,2.58678]
[1777916487466,60.19,80268.45,0.01,-0.01513,1e-05,2.58301]
[1777916487951,60.19,80268.45,0.01,-0.01513,1e-05,2.58301]
[1777916488473,60.19,80268.22,0.01,-0.01513,1e-05,2.58344]
[1777916493510,60.2,80261.02,0.01,-0.01519,1e-05,2.59177]
[1777916495572,60.2,80260.49,0.01,-0.0152,1e-05,2.5926]
[1777916495625,60.2,80259.55,0.01,-0.01521,1e-05,2.59398]
[1777916496897,60.2,80259.55,0.01,-0.01521,1e-05,2.5941]
[1777916497419,60.2,80259.55,0.01,-0.01521,1e-05,2.5941]
[1777916506603,60.2,80235.85,0.01,-0.01544,1e-05,2.62709]
[1777916511638,60.2,80234.9,0.01,-0.01545,1e-05,2.62865]
[1777916516672,60.21,80234.66,0.01,-0.01546,1e-05,2.62923]
[1777916521707,60.21,80229.03,0.01,-0.01551,1e-05,2.63712]
[1777916526746,60.21,80233.94,0.01,-0.01547,1e-05,2.63065]
[1777916531777,60.21,80233.35,0.01,-0.01547,1e-05,2.63175]
[1777916536829,60.21,80234.88,0.01,-0.01546,1e-05,2.62992]
[1777916541866,60.21,80233.92,0.01,-0.01547,1e-05,2.63148]
[1777916546900,60.21,80236.46,0.01,-0.01545,1e-05,2.62828]
[1777916551935,60.22,80235.98,0.01,-0.01544,1e-05,2.62725]
[1777916556971,60.22,80237.44,0.01,-0.01543,1e-05,2.62553]
[1777916562005,60.22,80239.33,0.01,-0.01542,1e-05,2.62325]
[1777916567190,60.22,80239.72,0.01,-0.01541,1e-05,2.62295]
[1777916567272,60.22,80265.86,0.01,-0.01517,1e-05,2.58772]
[1777916567950,60.22,80265.86,0.01,-0.01517,1e-05,2.58772]
[1777916568051,60.22,80265.86,0.01,-0.01517,1e-05,2.58781]
[1777916573542,60.22,80263.9,0.01,-0.01519,1e-05,2.59102]
[1777916579126,60.23,80263.31,0.01,-0.0152,1e-05,2.59249]
[1777916583977,60.23,80277.79,0.01,-0.01507,1e-05,2.57352]
[1777916584163,60.23,80277.79,0.01,-0.01507,1e-05,2.57366]
[1777916585769,60.23,80277.79,0.01,-0.01507,1e-05,2.57366]
[1777916586179,60.23,80278.32,0.01,-0.01507,1e-05,2.57325]
[1777916591212,60.23,80276.48,0.01,-0.01509,1e-05,2.57645]
[1777916596247,60.24,80272.17,0.01,-0.01513,1e-05,2.58292]
[1777916601282,60.24,80260.73,0.01,-0.01525,1e-05,2.59887]
[1777916601937,60.24,80260.73,0.01,-0.01525,1e-05,2.59887]
[1777916602289,60.24,80260.87,0.01,-0.01524,1e-05,2.5988]
[1777916603895,60.24,80259.52,0.01,-0.01526,1e-05,2.60073]
[1777916604308,60.24,80259.52,0.01,-0.01526,1e-05,2.60084]
[1777916609338,60.25,80267.39,0.01,-0.01519,1e-05,2.59083]
[1777916612360,60.25,80280.78,0.01,-0.01506,1e-05,2.57136]
[1777916617397,60.25,80287.0,0.01,-0.015,1e-05,2.56393]
[1777916622431,60.26,80288.86,0.01,-0.01499,1e-05,2.56235]
[1777916627468,60.26,80288.92,0.01,-0.015,1e-05,2.56318]
[1777916632501,60.27,80274.21,0.01,-0.01514,1e-05,2.58367]
[1777916637538,60.27,80278.72,0.01,-0.0151,1e-05,2.57834]
[1777916642572,60.27,80282.22,0.01,-0.01508,1e-05,2.57439]
[1777916647607,60.28,80281.2,0.01,-0.01509,1e-05,2.57649]
[1777916652642,60.28,80277.91,0.01,-0.01513,1e-05,2.58157]
[1777916657677,60.28,80272.45,0.01,-0.01518,1e-05,2.58954]
[1777916662722,60.29,80271.68,0.01,-0.01519,1e-05,2.59119]
[1777916667747,60.29,80264.08,0.01,-0.01527,1e-05,2.60197]
[1777916672782,60.29,80254.71,0.01,-0.01535,1e-05,2.61315]
[1777916677818,60.29,80252.21,0.01,-0.01538,1e-05,2.61695]
[1777916682852,60.3,80249.53,0.01,-0.0154,1e-05,2.62096]
[1777916687923,60.3,80252.23,0.01,-0.01538,1e-05,2.61767]
[1777916692949,60.3,80251.95,0.01,-0.01539,1e-05,2.6184]
[1777916694499,60.3,80251.95,0.01,-0.01539,1e-05,2.6184]
[1777916694580,60.3,80251.54,0.01,-0.01539,1e-05,2.61909]
[1777916695500,60.3,80251.54,0.01,-0.01539,1e-05,2.61909]
[1777916695596,60.3,80248.31,0.01,-0.01542,1e-05,2.62353]
[1777916699459,60.3,80243.48,0.01,-0.01547,1e-05,2.63024]
[1777916699846,60.3,80243.48,0.01,-0.01547,1e-05,2.63024]
[1777916699491,60.3,80243.81,0.01,-0.01547,1e-05,2.62983]
[1777916700499,60.3,80243.81,0.01,-0.01547,1e-05,2.62983]
[1777916700559,60.3,80246.77,0.01,-0.01544,1e-05,2.62586]
[1777916702103,60.3,80246.77,0.01,-0.01544,1e-05,2.62586]
[1777916702107,60.3,80247.98,0.01,-0.01543,1e-05,2.62433]
[1777916708059,60.3,80235.09,0.01,-0.01555,1e-05,2.64217]
[1777916713094,60.3,80234.57,0.01,-0.01556,1e-05,2.64304]
[1777916718129,60.31,80232.55,0.01,-0.01558,1e-05,2.64597]
[1777916723164,60.31,80233.32,0.01,-0.01557,1e-05,2.64512]
[1777916728202,60.31,80234.55,0.01,-0.01556,1e-05,2.64369]
[1777916733235,60.31,80237.57,0.01,-0.01552,1e-05,2.63789]
[1777916738270,60.31,80237.1,0.01,-0.01553,1e-05,2.63884]
[1777916743305,60.31,80235.88,0.01,-0.01555,1e-05,2.64084]
[1777916747334,60.31,80254.58,0.01,-0.01537,1e-05,2.61574]
[1777916752369,60.32,80257.24,0.01,-0.01535,1e-05,2.61268]
[1777916757403,60.32,80265.93,0.01,-0.01527,1e-05,2.60152]
[1777916762440,60.32,80270.43,0.01,-0.01523,1e-05,2.59604]
[1777916767473,60.33,80276.95,0.01,-0.01517,1e-05,2.58791]
[1777916772509,60.33,80279.76,0.01,-0.01515,1e-05,2.58483]
[1777916777543,60.33,80277.58,0.01,-0.01518,1e-05,2.58844]
[1777916782578,60.33,80289.85,0.01,-0.01506,1e-05,2.57168]
[1777916787614,60.32,80288.36,0.01,-0.01506,1e-05,2.57186]
[1777916792648,60.31,80293.22,0.01,-0.01499,1e-05,2.56169]
[1777916797683,60.3,80306.0,0.01,-0.01486,1e-05,2.54311]
[1777916802718,60.3,80306.86,0.01,-0.01485,1e-05,2.54041]
[1777916807754,60.29,80309.72,0.01,-0.01481,1e-05,2.53508]
[1777916812788,60.28,80312.97,0.01,-0.01477,1e-05,2.52925]
[1777916817823,60.27,80315.29,0.01,-0.01474,1e-05,2.5247]
[1777916822858,60.26,80313.27,0.01,-0.01475,1e-05,2.52588]
[1777916827893,60.26,80314.49,0.01,-0.01472,1e-05,2.52279]
[1777916832928,60.25,80309.99,0.01,-0.01476,1e-05,2.52724]
[1777916837964,60.24,80310.23,0.01,-0.01474,1e-05,2.52541]
[1777916842998,60.23,80308.74,0.01,-0.01475,1e-05,2.52583]
[1777916848034,60.23,80306.6,0.01,-0.01476,1e-05,2.52711]
[1777916853068,60.22,80308.53,0.01,-0.01472,1e-05,2.52113]
[1777916858102,60.21,80299.93,0.01,-0.01479,1e-05,2.53092]
[1777916863219,60.2,80311.31,0.01,-0.01467,1e-05,2.51469]
[1777916869182,60.19,80318.96,0.01,-0.01459,1e-05,2.50278]
[1777916874217,60.19,80320.01,0.01,-0.01457,1e-05,2.50013]
[1777916879251,60.18,80319.45,0.01,-0.01457,1e-05,2.49935]
[1777916884287,60.17,80318.03,0.01,-0.01457,1e-05,2.49995]
[1777916889322,60.17,80313.98,0.01,-0.0146,1e-05,2.50397]
[1777916894357,60.16,80312.89,0.01,-0.0146,1e-05,2.50412]
[1777916899392,60.15,80319.49,0.01,-0.01453,1e-05,2.49424]
[1777916904427,60.15,80318.02,0.01,-0.01454,1e-05,2.49494]
[1777916909462,60.14,80315.85,0.01,-0.01455,1e-05,2.49656]
[1777916914502,60.13,80318.77,0.01,-0.0145,1e-05,2.48965]
[1777916919537,60.13,80302.61,0.01,-0.01464,1e-05,2.50961]
[1777916924572,60.12,80290.84,0.01,-0.01474,1e-05,2.52375]
[1777916929607,60.11,80301.94,0.01,-0.01463,1e-05,2.50777]
[1777916934645,60.11,80307.33,0.01,-0.01457,1e-05,2.49945]
[1777916939677,60.1,80307.76,0.01,-0.01456,1e-05,2.49774]
[1777916943706,60.1,80326.92,0.01,-0.01438,1e-05,2.47188]
[1777916948740,60.09,80329.98,0.01,-0.01435,1e-05,2.46705]
[1777916953777,60.09,80333.11,0.01,-0.01432,1e-05,2.46217]
[1777916958810,60.08,80344.55,0.01,-0.01421,1e-05,2.4467]
[1777916964852,60.08,80343.81,0.01,-0.01421,1e-05,2.44692]
[1777916967873,60.08,80360.48,0.01,-0.01406,1e-05,2.42521]
[1777916972909,60.08,80371.27,0.01,-0.01395,1e-05,2.40917]
[1777916977944,60.07,80360.19,0.01,-0.01405,1e-05,2.42287]
[1777916982980,60.07,80375.29,0.01,-0.01391,1e-05,2.40327]
[1777916985527,60.07,80376.38,0.01,-0.0139,1e-05,2.40179]
[1777916985999,60.07,80376.0,0.01,-0.01391,1e-05,2.40222]
[1777916987543,60.07,80376.73,0.01,-0.0139,1e-05,2.40125]
[1777916988014,60.07,80380.97,0.01,-0.01386,1e-05,2.39633]
[1777916989546,60.07,80394.11,0.01,-0.01375,1e-05,2.37928]
[1777916990030,60.07,80395.33,0.01,-0.01374,1e-05,2.37824]
[1777916993582,60.08,80401.9,0.01,-0.01369,1e-05,2.37147]
[1777916999113,60.1,80402.14,0.01,-0.01371,1e-05,2.37426]
[1777917001132,60.1,80374.38,0.01,-0.01396,1e-05,2.41035]
[1777917003922,60.11,80376.26,0.01,-0.01395,1e-05,2.40885]
[1777917004154,60.11,80378.15,0.01,-0.01394,1e-05,2.4069]
[1777917005882,60.11,80392.58,0.01,-0.01381,1e-05,2.38907]
[1777917006168,60.12,80407.48,0.01,-0.01369,1e-05,2.3708]
[1777917007891,60.12,80408.82,0.01,-0.01368,1e-05,2.36963]
[1777917008182,60.12,80406.39,0.01,-0.0137,1e-05,2.37319]
[1777917013216,60.14,80410.12,0.01,-0.01369,1e-05,2.37109]
[1777917018251,60.15,80405.84,0.01,-0.01374,1e-05,2.37903]
[1777917023287,60.16,80405.17,0.01,-0.01377,1e-05,2.38236]
[1777917025699,60.17,80406.04,0.01,-0.01377,1e-05,2.38225]
[1777917026314,60.17,80405.74,0.01,-0.01377,1e-05,2.38312]
[1777917031344,60.19,80410.93,0.01,-0.01374,1e-05,2.37775]
[1777917031987,60.19,80410.93,0.01,-0.01374,1e-05,2.37775]
[1777917032350,60.19,80412.26,0.01,-0.01373,1e-05,2.37658]
[1777917033061,60.19,80412.26,0.01,-0.01373,1e-05,2.37658]
[1777917033356,60.19,80411.15,0.01,-0.01374,1e-05,2.37848]
[1777917038398,60.19,80424.55,0.01,-0.01363,1e-05,2.36175]
[1777917043428,60.19,80431.1,0.01,-0.01357,1e-05,2.35375]
[1777917048463,60.19,80439.88,0.01,-0.0135,1e-05,2.34302]
[1777917053548,60.19,80443.98,0.01,-0.01346,1e-05,2.33811]
[1777917057074,60.2,80469.05,0.01,-0.01326,1e-05,2.30753]
[1777917062568,60.2,80472.52,0.01,-0.01323,1e-05,2.3037]
[1777917067041,60.22,80454.26,0.01,-0.01341,1e-05,2.32969]
[1777917072217,60.22,80466.17,0.01,-0.01331,1e-05,2.31521]
[1777917077676,60.22,80478.47,0.01,-0.01321,1e-05,2.30078]
[1777917082710,60.23,80480.49,0.01,-0.0132,1e-05,2.29889]
[1777917087188,60.23,80521.5,0.01,-0.01286,1e-05,2.24972]
[1777917092355,60.23,80526.23,0.01,-0.01283,1e-05,2.24486]
[1777917092792,60.23,80561.02,0.01,-0.01254,1e-05,2.20195]
[1777917097822,60.24,80568.97,0.01,-0.01249,1e-05,2.19424]
[1777917102856,60.25,80577.79,0.01,-0.01243,1e-05,2.18539]
[1777917107896,60.26,80577.23,0.01,-0.01245,1e-05,2.18761]
[1777917112928,60.3,80566.26,0.01,-0.01258,1e-05,2.20751]
[1777917117964,60.36,80554.74,0.01,-0.01274,1e-05,2.23147]
[1777917121994,60.37,80536.69,0.01,-0.0129,1e-05,2.25599]
[1777917127478,60.38,80540.66,0.01,-0.01288,1e-05,2.25228]
[1777917130055,60.38,80518.52,0.01,-0.01306,1e-05,2.27951]
[1777917135090,60.39,80523.52,0.01,-0.01303,1e-05,2.2741]
[1777917140128,60.39,80533.65,0.01,-0.01295,1e-05,2.26261]
[1777917144154,60.39,80556.76,0.01,-0.01277,1e-05,2.23567]
[1777917149190,60.4,80555.84,0.01,-0.01278,1e-05,2.23788]
[1777917154223,60.4,80542.4,0.01,-0.01289,1e-05,2.25317]
[1777917159262,60.41,80557.56,0.01,-0.01277,1e-05,2.23612]
[1777917162281,60.41,80537.1,0.01,-0.01294,1e-05,2.2612]
[1777917167317,60.42,80528.01,0.01,-0.01302,1e-05,2.27295]
[1777917172353,60.42,80533.05,0.01,-0.01298,1e-05,2.26765]
[1777917177388,60.43,80527.18,0.01,-0.01304,1e-05,2.2755]
[1777917180408,60.43,80544.4,0.01,-0.0129,1e-05,2.25525]
[1777917185446,60.43,80532.3,0.01,-0.013,1e-05,2.27065]
[1777917190478,60.44,80531.28,0.01,-0.01302,1e-05,2.27269]
[1777917195519,60.44,80511.17,0.01,-0.01319,1e-05,2.29778]
[1777917200548,60.46,80512.84,0.01,-0.01319,1e-05,2.29889]
[1777917205585,60.47,80525.15,0.01,-0.01311,1e-05,2.28652]
[1777917210618,60.48,80533.13,0.01,-0.01305,1e-05,2.27763]
[1777917215660,60.48,80548.94,0.01,-0.01292,1e-05,2.2576]
[1777917220695,60.49,80551.09,0.01,-0.0129,1e-05,2.25591]
[1777917225730,60.49,80557.71,0.01,-0.01286,1e-05,2.24893]
[1777917230770,60.5,80562.44,0.01,-0.01283,1e-05,2.24424]
[1777917235223,60.5,80570.27,0.01,-0.01277,1e-05,2.23552]
[1777917235301,60.5,80600.79,0.01,-0.01252,1e-05,2.19969]
[1777917236933,60.5,80600.79,0.01,-0.01252,1e-05,2.19969]
[1777917237049,60.5,80708.16,0.01,-0.0117,1e-05,2.07664]
[1777917240970,60.62,80674.9,0.01,-0.01209,1e-05,2.13471]
[1777917242869,60.62,80651.6,0.01,-0.01227,1e-05,2.16227]
[1777917248366,60.63,80649.62,0.01,-0.0123,1e-05,2.1662]
[1777917253955,60.65,80636.73,0.01,-0.01241,1e-05,2.18312]
[1777917258445,60.66,80615.89,0.01,-0.01259,1e-05,2.21062]
[1777917262009,60.68,80594.53,0.01,-0.01278,1e-05,2.23879]
[1777917267044,60.7,80589.97,0.01,-0.01284,1e-05,2.24767]
[1777917272081,60.72,80572.48,0.01,-0.013,1e-05,2.27016]
[1777917276110,60.73,80553.07,0.01,-0.01317,1e-05,2.29607]
[1777917281143,60.75,80549.07,0.01,-0.01323,1e-05,2.30391]
[1777917283994,60.75,80537.34,0.01,-0.01333,1e-05,2.31934]
[1777917283997,60.75,80537.34,0.01,-0.01333,1e-05,2.31934]
[1777917284175,60.76,80544.79,0.01,-0.01327,1e-05,2.31083]
[1777917285182,60.76,80513.24,0.01,-0.01354,1e-05,2.34943]
[1777917285777,60.76,80513.24,0.01,-0.01354,1e-05,2.34943]
[1777917286180,60.76,80458.27,0.01,-0.01401,1e-05,2.41854]
[1777917288333,60.76,80447.22,0.01,-0.01411,1e-05,2.4329]
[1777917288416,60.77,80440.81,0.01,-0.01417,1e-05,2.44175]
[1777917294234,60.78,80428.44,0.01,-0.01429,1e-05,2.45923]
[1777917299269,60.79,80423.0,0.01,-0.01435,1e-05,2.46811]
[1777917300343,60.79,80399.35,0.01,-0.01456,1e-05,2.49856]
[1777917302310,60.79,80419.3,0.01,-0.01439,1e-05,2.47339]
[1777917303327,60.79,80419.3,0.01,-0.01439,1e-05,2.47339]
[1777917303374,60.79,80426.42,0.01,-0.01433,1e-05,2.46452]
[1777917304022,60.79,80426.42,0.01,-0.01433,1e-05,2.46452]
[1777917304308,60.79,80426.42,0.01,-0.01433,1e-05,2.46512]
[1777917305851,60.79,80436.21,0.01,-0.01424,1e-05,2.45294]
[1777917306322,60.8,80438.46,0.01,-0.01423,1e-05,2.4504]
[1777917308663,60.8,80456.35,0.01,-0.01408,1e-05,2.42839]
[1777917314379,60.81,80482.13,0.01,-0.01387,1e-05,2.39828]
[1777917316744,60.82,80490.55,0.01,-0.0138,1e-05,2.38865]
[1777917316868,60.82,80490.55,0.01,-0.0138,1e-05,2.38865]
[1777917322881,60.83,80505.35,0.01,-0.01369,1e-05,2.37297]
[1777917324335,60.83,80491.02,0.01,-0.01382,1e-05,2.39122]
[1777917324453,60.84,80466.06,0.01,-0.01404,1e-05,2.42291]
[1777917329372,60.84,80458.43,0.01,-0.01411,1e-05,2.43398]
[1777917329493,60.85,80455.36,0.01,-0.01414,1e-05,2.43822]
[1777917331050,60.85,80469.86,0.01,-0.01402,1e-05,2.42027]
[1777917331504,60.85,80478.34,0.01,-0.01394,1e-05,2.40815]
[1777917334525,60.86,80460.81,0.01,-0.0141,1e-05,2.43135]
[1777917339560,60.86,80460.18,0.01,-0.01411,1e-05,2.43393]
[1777917344595,60.87,80460.79,0.01,-0.01412,1e-05,2.43494]
[1777917349632,60.88,80457.98,0.01,-0.01416,1e-05,2.44027]
[1777917354666,60.89,80453.25,0.01,-0.01421,1e-05,2.44803]
[1777917358695,60.9,80433.78,0.01,-0.01439,1e-05,2.47418]
[1777917363729,60.91,80436.09,0.01,-0.01438,1e-05,2.47272]
[1777917368765,60.92,80431.94,0.01,-0.01443,1e-05,2.47953]
[1777917373801,60.92,80407.83,0.01,-0.01465,1e-05,2.51196]
[1777917378835,60.93,80423.72,0.01,-0.01452,1e-05,2.49267]
[1777917383869,60.94,80429.69,0.01,-0.01447,1e-05,2.48635]
[1777917387001,60.94,80457.02,0.01,-0.01424,1e-05,2.45229]
[1777917392938,60.95,80455.21,0.01,-0.01426,1e-05,2.45469]
[1777917397974,60.96,80449.88,0.01,-0.01432,1e-05,2.46309]
[1777917403008,60.97,80451.83,0.01,-0.01431,1e-05,2.46219]
[1777917408044,60.98,80448.87,0.01,-0.01435,1e-05,2.46757]
[1777917410847,60.98,80447.08,0.01,-0.01437,1e-05,2.47047]
[1777917411070,60.98,80449.78,0.01,-0.01434,1e-05,2.46733]
[1777917413320,60.98,80450.06,0.01,-0.01434,1e-05,2.46729]
[1777917413341,60.99,80449.0,0.01,-0.01436,1e-05,2.46928]
[1777917414063,60.99,80449.0,0.01,-0.01436,1e-05,2.46928]
[1777917414541,60.99,80449.0,0.01,-0.01436,1e-05,2.46928]
[1777917419611,61.0,80443.42,0.01,-0.01442,1e-05,2.47826]
[1777917423997,61.0,80445.11,0.01,-0.01441,1e-05,2.477]
[1777917424156,61.0,80452.98,0.01,-0.01434,1e-05,2.46724]
[1777917425680,61.0,80452.98,0.01,-0.01434,1e-05,2.46724]
[1777917425780,61.01,80455.6,0.01,-0.01432,1e-05,2.46454]
[1777917430108,61.01,80456.45,0.01,-0.01432,1e-05,2.46474]
[1777917430209,61.01,80459.85,0.01,-0.01429,1e-05,2.46041]
[1777917435197,61.02,80462.91,0.01,-0.01428,1e-05,2.4578]
[1777917435247,61.02,80462.76,0.01,-0.01428,1e-05,2.45831]
[1777917436197,61.02,80462.76,0.01,-0.01428,1e-05,2.45831]
[1777917436868,61.02,80462.76,0.01,-0.01428,1e-05,2.45831]
[1777917436290,61.02,80460.11,0.01,-0.01431,1e-05,2.46201]
[1777917437251,61.03,80460.11,0.01,-0.01431,1e-05,2.46233]
[1777917442285,61.03,80451.25,0.01,-0.0144,1e-05,2.47514]
[1777917447321,61.04,80455.76,0.01,-0.01437,1e-05,2.47082]
[1777917448398,61.04,80455.76,0.01,-0.01437,1e-05,2.47082]
[1777917448548,61.04,80457.55,0.01,-0.01435,1e-05,2.46911]
[1777917449708,61.04,80457.55,0.01,-0.01435,1e-05,2.46911]
[1777917449727,61.05,80456.01,0.01,-0.01437,1e-05,2.47136]
[1777917451052,61.05,80456.01,0.01,-0.01437,1e-05,2.47136]
[1777917451349,61.05,80455.62,0.01,-0.01436,1e-05,2.47026]
[1777917452124,61.05,80455.62,0.01,-0.01436,1e-05,2.47026]
[1777917452356,61.05,80454.84,0.01,-0.01438,1e-05,2.47183]
[1777917457500,61.06,80453.45,0.01,-0.0144,1e-05,2.47475]
[1777917457601,61.06,80453.26,0.01,-0.0144,1e-05,2.47528]
[1777917463588,61.06,80452.19,0.01,-0.01442,1e-05,2.4781]
[1777917469475,61.08,80457.72,0.01,-0.01438,1e-05,2.47314]
[1777917474510,61.08,80456.8,0.01,-0.0144,1e-05,2.4758]
[1777917479545,61.09,80454.59,0.01,-0.01443,1e-05,2.4801]
[1777917484580,61.1,80456.96,0.01,-0.01442,1e-05,2.47853]
[1777917489615,61.11,80455.58,0.01,-0.01444,1e-05,2.48175]
[1777917494653,61.11,80456.28,0.01,-0.01445,1e-05,2.48229]
[1777917499688,61.12,80456.26,0.01,-0.01446,1e-05,2.48375]
[1777917504723,61.13,80446.66,0.01,-0.01455,1e-05,2.49745]
[1777917509759,61.14,80450.19,0.01,-0.01453,1e-05,2.49424]
[1777917514793,61.14,80450.19,0.01,-0.01453,1e-05,2.49366]
[1777917515863,61.14,80450.19,0.01,-0.01453,1e-05,2.49366]
[1777917515903,61.14,80451.57,0.01,-0.01452,1e-05,2.49214]
[1777917521842,61.15,80451.17,0.01,-0.01453,1e-05,2.49421]
[1777917526877,61.16,80446.93,0.01,-0.01458,1e-05,2.50091]
[1777917531912,61.17,80445.1,0.01,-0.0146,1e-05,2.50444]
[1777917536947,61.17,80443.63,0.01,-0.01462,1e-05,2.50748]
[1777917541982,61.18,80441.73,0.01,-0.01465,1e-05,2.51104]
[1777917544000,61.18,80423.52,0.01,-0.01481,1e-05,2.535]
[1777917549035,61.18,80439.26,0.01,-0.01468,1e-05,2.51553]
[1777917554066,61.19,80429.27,0.01,-0.01477,1e-05,2.52947]
[1777917559101,61.19,80429.13,0.01,-0.01478,1e-05,2.53058]
[1777917564136,61.2,80420.36,0.01,-0.01487,1e-05,2.54285]
[1777917569171,61.2,80410.5,0.01,-0.01496,1e-05,2.55651]
[1777917573318,61.21,80408.12,0.01,-0.01497,1e-05,2.55809]
[1777917573419,61.21,80409.96,0.01,-0.01496,1e-05,2.55581]
[1777917575391,61.21,80409.96,0.01,-0.01496,1e-05,2.55595]
[1777917578742,61.21,80409.9,0.01,-0.01496,1e-05,2.55645]
[1777917580749,61.21,80390.07,0.01,-0.01515,1e-05,2.58303]
[1777917586290,61.21,80386.81,0.01,-0.01518,1e-05,2.5878]
[1777917591325,61.22,80374.67,0.01,-0.0153,1e-05,2.60423]
[1777917593486,61.22,80373.98,0.01,-0.0153,1e-05,2.60521]
[1777917593578,61.22,80368.56,0.01,-0.01535,1e-05,2.61247]
[1777917595358,61.22,80349.08,0.01,-0.01554,1e-05,2.63861]
[1777917597965,61.22,80340.81,0.01,-0.01562,1e-05,2.64972]
[1777917598051,61.22,80340.38,0.01,-0.01562,1e-05,2.65026]
[1777917601199,61.22,80339.61,0.01,-0.01563,1e-05,2.65122]
[1777917601405,61.22,80340.26,0.01,-0.01562,1e-05,2.65034]
[1777917603420,61.22,80362.95,0.01,-0.01541,1e-05,2.61991]
[1777917608453,61.22,80371.28,0.01,-0.01533,1e-05,2.60893]
[1777917611882,61.22,80376.22,0.01,-0.01528,1e-05,2.6025]
[1777917611948,61.22,80378.54,0.01,-0.01526,1e-05,2.59947]
[1777917617523,61.22,80383.15,0.01,-0.01522,1e-05,2.59369]
[1777917619148,61.22,80372.1,0.01,-0.01533,1e-05,2.60841]
[1777917619535,61.22,80356.54,0.01,-0.01547,1e-05,2.6292]
[1777917624579,61.22,80348.63,0.01,-0.01555,1e-05,2.63979]
[1777917629605,61.22,80347.14,0.01,-0.01556,1e-05,2.64169]
[1777917630983,61.22,80325.48,0.01,-0.01577,1e-05,2.67089]
[1777917633634,61.22,80295.31,0.01,-0.01604,1e-05,2.70982]
[1777917638668,61.21,80286.88,0.01,-0.01612,1e-05,2.72067]
[1777917643702,61.21,80297.87,0.01,-0.01601,1e-05,2.70477]
[1777917644710,61.21,80302.74,0.01,-0.01596,1e-05,2.69797]
[1777917648737,61.19,80303.59,0.01,-0.01593,1e-05,2.69313]
[1777917653772,61.19,80299.28,0.01,-0.01596,1e-05,2.69847]
[1777917658810,61.19,80288.97,0.01,-0.01606,1e-05,2.71202]
[1777917663842,61.18,80276.98,0.01,-0.01617,1e-05,2.72775]
[1777917669092,61.18,80270.33,0.01,-0.01623,1e-05,2.73628]
[1777917669130,61.18,80247.62,0.01,-0.01646,1e-05,2.76765]
[1777917671112,61.18,80224.35,0.01,-0.01668,1e-05,2.79988]
[1777917676237,61.17,80233.18,0.01,-0.01659,1e-05,2.78607]
[1777917679959,61.16,80249.54,0.01,-0.01642,1e-05,2.76221]
[1777917684989,61.16,80257.46,0.01,-0.01633,1e-05,2.7502]
[1777917690025,61.15,80260.13,0.01,-0.0163,1e-05,2.74556]
[1777917695060,61.15,80275.38,0.01,-0.01613,1e-05,2.72163]
[1777917700098,61.15,80289.16,0.01,-0.01599,1e-05,2.70213]
[1777917705133,61.14,80278.27,0.01,-0.0161,1e-05,2.71649]
[1777917710168,61.14,80283.82,0.01,-0.01604,1e-05,2.7082]
[1777917715202,61.14,80275.09,0.01,-0.01612,1e-05,2.71945]
[1777917720238,61.13,80287.16,0.01,-0.016,1e-05,2.70227]
[1777917725272,61.13,80279.53,0.01,-0.01607,1e-05,2.71221]
[1777917730308,61.13,80285.36,0.01,-0.01601,1e-05,2.7037]
[1777917735343,61.13,80285.75,0.01,-0.016,1e-05,2.70269]
[1777917740379,61.12,80277.04,0.01,-0.01608,1e-05,2.71415]
[1777917745414,61.12,80279.38,0.01,-0.01605,1e-05,2.7104]
[1777917750449,61.12,80282.11,0.01,-0.01602,1e-05,2.70613]
[1777917755484,61.12,80292.54,0.01,-0.01591,1e-05,2.68937]
[1777917760792,61.11,80292.16,0.01,-0.01591,1e-05,2.6896]
[1777917760893,61.11,80296.83,0.01,-0.01586,1e-05,2.68316]
[1777917762595,61.11,80298.93,0.01,-0.01584,1e-05,2.68023]
[1777917762639,61.11,80304.76,0.01,-0.01579,1e-05,2.67224]
[1777917763909,61.11,80304.76,0.01,-0.01579,1e-05,2.67224]
[1777917763981,61.11,80304.76,0.01,-0.01579,1e-05,2.67224]
[1777917766562,61.11,80330.0,0.01,-0.01555,1e-05,2.63796]
[1777917772119,61.11,80344.85,0.01,-0.01541,1e-05,2.61822]
[1777917777640,61.12,80346.27,0.01,-0.0154,1e-05,2.61662]
[1777917782675,61.12,80347.53,0.01,-0.01538,1e-05,2.61515]
[1777917787709,61.12,80356.53,0.01,-0.0153,1e-05,2.60346]
[1777917792745,61.12,80364.18,0.01,-0.01523,1e-05,2.59363]
[1777917797788,61.12,80374.99,0.01,-0.01514,1e-05,2.57985]
[1777917802824,61.13,80374.54,0.01,-0.01515,1e-05,2.58102]
[1777917807862,61.13,80372.63,0.01,-0.01517,1e-05,2.58408]
[1777917812895,61.13,80378.47,0.01,-0.01511,1e-05,2.57499]
[1777917817930,61.13,80373.36,0.01,-0.01516,1e-05,2.58228]
[1777917822965,61.14,80370.31,0.01,-0.01519,1e-05,2.58681]
[1777917828001,61.14,80378.51,0.01,-0.01512,1e-05,2.57651]
[1777917833036,61.14,80376.74,0.01,-0.01514,1e-05,2.57938]
[1777917838071,61.14,80370.66,0.01,-0.0152,1e-05,2.58791]
[1777917843106,61.15,80372.46,0.01,-0.01518,1e-05,2.586]
[1777917848143,61.15,80369.13,0.01,-0.01522,1e-05,2.59082]
[1777917853176,61.15,80359.89,0.01,-0.0153,1e-05,2.60339]
[1777917858211,61.15,80364.55,0.01,-0.01526,1e-05,2.5975]
[1777917863246,61.15,80357.19,0.01,-0.01533,1e-05,2.60757]
[1777917863476,61.15,80357.19,0.01,-0.01533,1e-05,2.60757]
[1777917864254,61.15,80355.56,0.01,-0.01535,1e-05,2.60979]
[1777917864540,61.15,80355.56,0.01,-0.01535,1e-05,2.60979]
[1777917864690,61.15,80355.56,0.01,-0.01535,1e-05,2.60979]
[1777917865966,61.15,80354.02,0.01,-0.01536,1e-05,2.61188]
[1777917866268,61.15,80354.89,0.01,-0.01536,1e-05,2.61075]
[1777917871302,61.16,80383.92,0.01,-0.01508,1e-05,2.57056]
[1777917876337,61.16,80388.3,0.01,-0.01504,1e-05,2.56536]
[1777917881372,61.16,80390.05,0.01,-0.01503,1e-05,2.56375]
[1777917886413,61.16,80387.86,0.01,-0.01505,1e-05,2.56714]
[1777917891445,61.17,80389.03,0.01,-0.01505,1e-05,2.56613]
[1777917896481,61.17,80391.61,0.01,-0.01503,1e-05,2.56327]
[1777917901516,61.17,80391.93,0.01,-0.01503,1e-05,2.56337]
[1777917906553,61.18,80393.79,0.01,-0.01501,1e-05,2.56144]
[1777917908567,61.18,80377.03,0.01,-0.01517,1e-05,2.58367]
[1777917913601,61.18,80372.92,0.01,-0.01521,1e-05,2.58938]
[1777917918635,61.18,80371.06,0.01,-0.01523,1e-05,2.59213]
[1777917923673,61.18,80366.24,0.01,-0.01527,1e-05,2.5988]
[1777917928708,61.18,80363.59,0.01,-0.0153,1e-05,2.60258]
[1777917933741,61.18,80361.25,0.01,-0.01531,1e-05,2.60397]
[1777917938776,61.18,80355.23,0.01,-0.01537,1e-05,2.61223]
[1777917940789,61.18,80335.16,0.01,-0.01556,1e-05,2.63916]
[1777917945826,61.18,80335.52,0.01,-0.01556,1e-05,2.63858]
[1777917950860,61.18,80336.2,0.01,-0.01555,1e-05,2.63762]
[1777917955897,61.18,80336.95,0.01,-0.01554,1e-05,2.63657]
[1777917960931,61.18,80335.36,0.01,-0.01556,1e-05,2.63867]
[1777917965965,61.18,80342.93,0.01,-0.01548,1e-05,2.6285]
[1777917966853,61.18,80342.93,0.01,-0.01548,1e-05,2.6285]
[1777917966974,61.18,80342.39,0.01,-0.01549,1e-05,2.62923]
[1777917967883,61.18,80342.39,0.01,-0.01549,1e-05,2.62923]
[1777917967979,61.18,80342.0,0.01,-0.01549,1e-05,2.62977]
[1777917973020,61.18,80336.87,0.01,-0.01554,1e-05,2.63671]
[1777917978054,61.18,80338.47,0.01,-0.01553,1e-05,2.6346]
[1777917983090,61.18,80338.72,0.01,-0.01553,1e-05,2.63433]
[1777917988125,61.18,80338.3,0.01,-0.01553,1e-05,2.63496]
[1777917993163,61.18,80324.62,0.01,-0.01565,1e-05,2.65134]
[1777917998245,61.18,80324.02,0.01,-0.01565,1e-05,2.65206]
[1777918002271,61.18,80345.92,0.01,-0.01545,1e-05,2.62265]
[1777918007308,61.18,80346.62,0.01,-0.01544,1e-05,2.62189]
[1777918012343,61.19,80343.33,0.01,-0.01547,1e-05,2.62644]
[1777918018385,61.19,80345.88,0.01,-0.01545,1e-05,2.6232]
[1777918023420,61.19,80349.77,0.01,-0.01541,1e-05,2.61813]
[1777918028457,61.19,80348.39,0.01,-0.01543,1e-05,2.62012]
[1777918033492,61.19,80349.25,0.01,-0.01542,1e-05,2.61911]
[1777918038527,61.19,80348.98,0.01,-0.01542,1e-05,2.61961]
[1777918043563,61.19,80350.34,0.01,-0.01541,1e-05,2.61794]
[1777918048598,61.19,80350.18,0.01,-0.01542,1e-05,2.6183]
[1777918054119,61.19,80347.29,0.01,-0.01543,1e-05,2.62036]
[1777918059676,61.19,80345.88,0.01,-0.01545,1e-05,2.62236]
[1777918064710,61.19,80347.51,0.01,-0.01543,1e-05,2.62029]
[1777918069746,61.19,80338.37,0.01,-0.01552,1e-05,2.6326]
[1777918073788,61.19,80335.55,0.01,-0.01555,1e-05,2.63638]
[1777918073881,61.19,80324.15,0.01,-0.01565,1e-05,2.65171]
[1777918076798,61.19,80304.62,0.01,-0.01584,1e-05,2.67809]
[1777918081834,61.19,80304.77,0.01,-0.01584,1e-05,2.67753]
[1777918086517,61.19,80301.47,0.01,-0.01587,1e-05,2.68171]
[1777918086590,61.19,80300.19,0.01,-0.01588,1e-05,2.68336]
[1777918086880,61.19,80300.19,0.01,-0.01588,1e-05,2.68336]
[1777918087601,61.19,80300.19,0.01,-0.01588,1e-05,2.68336]
[1777918086929,61.19,80299.3,0.01,-0.01589,1e-05,2.68449]
[1777918087876,61.19,80299.3,0.01,-0.01588,1e-05,2.68441]
[1777918092911,61.19,80295.16,0.01,-0.01592,1e-05,2.6896]
[1777918096950,61.18,80296.25,0.01,-0.01591,1e-05,2.68783]
[1777918096968,61.18,80305.23,0.01,-0.01582,1e-05,2.67551]
[1777918099438,61.18,80305.16,0.01,-0.01582,1e-05,2.67553]
[1777918099536,61.18,80318.69,0.01,-0.01569,1e-05,2.65712]
[1777918100553,61.18,80318.69,0.01,-0.01569,1e-05,2.65712]
[1777918100967,61.18,80318.65,0.01,-0.01569,1e-05,2.65709]
[1777918101672,61.18,80318.65,0.01,-0.01569,1e-05,2.65709]
[1777918101976,61.18,80320.7,0.01,-0.01567,1e-05,2.65428]
[1777918103148,61.18,80320.7,0.01,-0.01567,1e-05,2.65428]
[1777918103249,61.18,80322.73,0.01,-0.01565,1e-05,2.6515]
[1777918103866,61.18,80322.73,0.01,-0.01565,1e-05,2.6515]
[1777918104355,61.18,80322.73,0.01,-0.01565,1e-05,2.6515]
[1777918104864,61.18,80325.1,0.01,-0.01563,1e-05,2.64827]
[1777918104999,61.18,80325.1,0.01,-0.01563,1e-05,2.64825]
[1777918110033,61.18,80337.07,0.01,-0.01552,1e-05,2.63214]
[1777918115068,61.18,80340.21,0.01,-0.01548,1e-05,2.62601]
[1777918120103,61.18,80339.7,0.01,-0.01548,1e-05,2.62679]
[1777918125138,61.18,80326.17,0.01,-0.01561,1e-05,2.64495]
[1777918130173,61.18,80335.09,0.01,-0.01552,1e-05,2.63292]
[1777918133195,61.18,80317.74,0.01,-0.01569,1e-05,2.65627]
[1777918138229,61.18,80311.64,0.01,-0.01575,1e-05,2.66434]
[1777918143264,61.18,80301.19,0.01,-0.01584,1e-05,2.67822]
[1777918148275,61.18,80301.22,0.01,-0.01584,1e-05,2.67787]
[1777918154342,61.17,80306.5,0.01,-0.01579,1e-05,2.6701]
[1777918159376,61.17,80308.79,0.01,-0.01576,1e-05,2.66664]
[1777918164413,61.17,80308.38,0.01,-0.01576,1e-05,2.66688]
[1777918169448,61.17,80307.72,0.01,-0.01577,1e-05,2.66744]
[1777918174481,61.17,80307.03,0.01,-0.01576,1e-05,2.66606]
[1777918179517,61.17,80308.72,0.01,-0.01574,1e-05,2.66346]
[1777918184560,61.17,80314.34,0.01,-0.01569,1e-05,2.65559]
[1777918189586,61.16,80318.04,0.01,-0.01565,1e-05,2.6504]
[1777918194621,61.16,80319.47,0.01,-0.01564,1e-05,2.64834]
[1777918199657,61.16,80316.84,0.01,-0.01566,1e-05,2.6518]
[1777918204692,61.16,80344.61,0.01,-0.0154,1e-05,2.61459]
[1777918209727,61.16,80346.09,0.01,-0.01539,1e-05,2.61286]
[1777918214762,61.17,80345.42,0.01,-0.01539,1e-05,2.61402]
[1777918219796,61.17,80347.18,0.01,-0.01538,1e-05,2.61198]
[1777918225357,61.17,80346.17,0.01,-0.01539,1e-05,2.6137]
[1777918230874,61.17,80343.74,0.01,-0.01542,1e-05,2.61725]
[1777918235909,61.17,80344.42,0.01,-0.0154,1e-05,2.61468]
[1777918240945,61.17,80345.22,0.01,-0.0154,1e-05,2.61392]
[1777918245980,61.17,80358.26,0.01,-0.01527,1e-05,2.59548]
[1777918251015,61.16,80363.92,0.01,-0.0152,1e-05,2.58625]
[1777918256050,61.15,80360.74,0.01,-0.01522,1e-05,2.58846]
[1777918261086,61.15,80365.85,0.01,-0.01517,1e-05,2.58212]
[1777918266122,61.14,80375.77,0.01,-0.01507,1e-05,2.56713]
[1777918271158,61.13,80354.64,0.01,-0.01525,1e-05,2.59359]
[1777918276193,61.14,80356.14,0.01,-0.01524,1e-05,2.59201]
[1777918281228,61.14,80357.15,0.01,-0.01524,1e-05,2.59111]
[1777918286264,61.14,80357.78,0.01,-0.01523,1e-05,2.58968]
[1777918291301,61.12,80356.23,0.01,-0.01522,1e-05,2.58766]
[1777918296337,61.11,80357.43,0.01,-0.01519,1e-05,2.58396]
[1777918301371,61.1,80356.35,0.01,-0.01519,1e-05,2.58333]
[1777918306406,61.09,80352.36,0.01,-0.01521,1e-05,2.58654]
[1777918311440,61.08,80354.69,0.01,-0.01517,1e-05,2.58139]
[1777918316476,61.07,80352.77,0.01,-0.01518,1e-05,2.58193]
[1777918321520,61.06,80364.15,0.01,-0.01506,1e-05,2.56461]
[1777918326556,61.05,80360.95,0.01,-0.01508,1e-05,2.56732]
[1777918331591,61.04,80367.02,0.01,-0.01501,1e-05,2.55748]
[1777918337636,61.03,80366.79,0.01,-0.015,1e-05,2.55563]
[1777918342670,61.02,80366.67,0.01,-0.01498,1e-05,2.554]
[1777918347705,61.01,80365.23,0.01,-0.01499,1e-05,2.55413]
[1777918352741,61.0,80368.21,0.01,-0.01494,1e-05,2.54653]
[1777918354756,61.0,80386.6,0.01,-0.01476,1e-05,2.52185]
[1777918359791,60.99,80391.88,0.01,-0.01471,1e-05,2.5135]
[1777918364826,60.98,80394.19,0.01,-0.01467,1e-05,2.50903]
[1777918369864,60.98,80395.87,0.01,-0.01465,1e-05,2.50538]
[1777918374896,60.97,80391.78,0.01,-0.01468,1e-05,2.50917]
[1777918379932,60.96,80389.76,0.01,-0.01468,1e-05,2.51027]
[1777918384966,60.95,80389.8,0.01,-0.01467,1e-05,2.50871]
[1777918390001,60.95,80391.38,0.01,-0.01465,1e-05,2.50518]
[1777918395042,60.94,80390.59,0.01,-0.01465,1e-05,2.50475]
[1777918400078,60.93,80391.32,0.01,-0.01463,1e-05,2.50236]
[1777918405112,60.92,80391.88,0.01,-0.01461,1e-05,2.50023]
[1777918410148,60.92,80391.71,0.01,-0.01461,1e-05,2.49908]
[1777918415183,60.91,80390.26,0.01,-0.0146,1e-05,2.49772]
[1777918418457,60.9,80342.5,0.01,-0.01503,1e-05,2.55901]
[1777918424258,60.89,80346.44,0.01,-0.01498,1e-05,2.55163]
[1777918429288,60.88,80344.79,0.01,-0.01498,1e-05,2.55198]
[1777918434323,60.87,80342.02,0.01,-0.01499,1e-05,2.55382]
[1777918439358,60.86,80329.87,0.01,-0.01509,1e-05,2.56796]
[1777918444393,60.85,80332.06,0.01,-0.01506,1e-05,2.56314]
[1777918449428,60.84,80328.25,0.01,-0.01508,1e-05,2.5663]
[1777918454464,60.83,80327.03,0.01,-0.01508,1e-05,2.56605]
[1777918459498,60.82,80326.22,0.01,-0.01507,1e-05,2.56528]
[1777918464534,60.81,80325.24,0.01,-0.01507,1e-05,2.56477]
[1777918469568,60.81,80323.74,0.01,-0.01507,1e-05,2.56496]
[1777918474603,60.8,80326.01,0.01,-0.01503,1e-05,2.55826]
[1777918479640,60.79,80325.3,0.01,-0.01502,1e-05,2.55749]
[1777918480374,60.79,80325.3,0.01,-0.01502,1e-05,2.55749]
[1777918480646,60.79,80324.33,0.01,-0.01503,1e-05,2.55843]
[1777918481444,60.79,80324.33,0.01,-0.01503,1e-05,2.55843]
[1777918481652,60.78,80324.02,0.01,-0.01503,1e-05,2.5585]
[1777918486689,60.78,80324.05,0.01,-0.01502,1e-05,2.5573]
[1777918491722,60.77,80332.14,0.01,-0.01494,1e-05,2.54497]
[1777918496757,60.76,80337.3,0.01,-0.01488,1e-05,2.53664]
[1777918501793,60.75,80332.22,0.01,-0.01492,1e-05,2.54179]
[1777918506828,60.74,80323.45,0.01,-0.01498,1e-05,2.55173]
[1777918511863,60.74,80310.77,0.01,-0.01509,1e-05,2.56677]
[1777918516898,60.73,80311.97,0.01,-0.01507,1e-05,2.56339]
[1777918521934,60.72,80312.25,0.01,-0.01505,1e-05,2.56125]
[1777918524956,60.71,80292.5,0.01,-0.01523,1e-05,2.58645]
[1777918526972,60.71,80269.8,0.01,-0.01544,1e-05,2.61712]
[1777918528985,60.71,80245.49,0.01,-0.01568,1e-05,2.65016]
[1777918534022,60.71,80239.81,0.01,-0.01572,1e-05,2.656]
[1777918539059,60.71,80237.05,0.01,-0.01575,1e-05,2.65931]
[1777918544094,60.71,80242.7,0.01,-0.01569,1e-05,2.65138]
[1777918549130,60.71,80247.88,0.01,-0.01564,1e-05,2.64436]
[1777918554166,60.71,80250.54,0.01,-0.01561,1e-05,2.64084]
[1777918558193,60.71,80267.64,0.01,-0.01546,1e-05,2.61827]
[1777918563228,60.66,80270.23,0.01,-0.01536,1e-05,2.60411]
[1777918568266,60.65,80272.75,0.01,-0.01532,1e-05,2.59846]
[1777918573301,60.64,80271.47,0.01,-0.01531,1e-05,2.59789]
[1777918578336,60.63,80283.0,0.01,-0.01519,1e-05,2.58076]
[1777918583371,60.62,80293.62,0.01,-0.01508,1e-05,2.56448]
[1777918588406,60.61,80290.66,0.01,-0.01509,1e-05,2.56636]
[1777918594451,60.59,80290.1,0.01,-0.01507,1e-05,2.56226]
[1777918599485,60.58,80288.46,0.01,-0.01507,1e-05,2.56238]
[1777918604518,60.58,80277.76,0.01,-0.01517,1e-05,2.5766]
[1777918609554,60.58,80275.78,0.01,-0.01519,1e-05,2.57962]
[1777918614589,60.58,80276.67,0.01,-0.01519,1e-05,2.57881]
[1777918619627,60.58,80274.24,0.01,-0.01521,1e-05,2.58213]
[1777918624662,60.59,80272.77,0.01,-0.01523,1e-05,2.58493]
[1777918629697,60.59,80264.56,0.01,-0.01531,1e-05,2.59629]
[1777918634732,60.6,80264.69,0.01,-0.01532,1e-05,2.59743]
[1777918639767,60.6,80265.97,0.01,-0.01531,1e-05,2.59603]
[1777918644802,60.6,80260.84,0.01,-0.01536,1e-05,2.6032]
[1777918649837,60.6,80258.73,0.01,-0.01538,1e-05,2.60631]
[1777918654872,60.6,80248.38,0.01,-0.01547,1e-05,2.61857]
[1777918659907,60.6,80245.72,0.01,-0.01549,1e-05,2.62231]
[1777918664945,60.6,80240.72,0.01,-0.01554,1e-05,2.62919]
[1777918669977,60.6,80247.36,0.01,-0.01548,1e-05,2.62031]
[1777918675014,60.61,80263.3,0.01,-0.01533,1e-05,2.59904]
[1777918680051,60.61,80260.29,0.01,-0.01536,1e-05,2.60342]
[1777918685085,60.61,80254.16,0.01,-0.01542,1e-05,2.61199]
[1777918688107,60.61,80236.92,0.01,-0.01559,1e-05,2.63545]
[1777918689186,60.61,80220.2,0.01,-0.01575,1e-05,2.65825]
[1777918696165,60.61,80221.61,0.01,-0.01573,1e-05,2.65617]
[1777918701200,60.61,80215.88,0.01,-0.01579,1e-05,2.6639]
[1777918706234,60.61,80211.87,0.01,-0.01582,1e-05,2.66927]
[1777918711274,60.61,80207.21,0.01,-0.01586,1e-05,2.67354]
[1777918716306,60.61,80205.39,0.01,-0.01587,1e-05,2.67589]
[1777918721340,60.61,80200.94,0.01,-0.01592,1e-05,2.68186]
[1777918726376,60.6,80200.24,0.01,-0.01592,1e-05,2.68263]
[1777918731410,60.6,80199.96,0.01,-0.01592,1e-05,2.68283]
[1777918736445,60.6,80206.04,0.01,-0.01586,1e-05,2.67428]
[1777918741483,60.6,80218.84,0.01,-0.01574,1e-05,2.65662]
[1777918746531,60.6,80202.88,0.01,-0.01589,1e-05,2.67843]
[1777918751555,60.6,80212.49,0.01,-0.0158,1e-05,2.66516]
[1777918756589,60.6,80210.87,0.01,-0.01581,1e-05,2.6673]
[1777918761626,60.6,80216.98,0.01,-0.01575,1e-05,2.65886]
[1777918766659,60.6,80225.58,0.01,-0.01567,1e-05,2.64717]
[1777918771694,60.6,80228.35,0.01,-0.01563,1e-05,2.64147]
[1777918776729,60.6,80226.97,0.01,-0.01565,1e-05,2.64343]
[1777918781764,60.6,80221.3,0.01,-0.0157,1e-05,2.65123]
[1777918786805,60.6,80219.09,0.01,-0.01572,1e-05,2.65425]
[1777918791834,60.6,80217.54,0.01,-0.01574,1e-05,2.65634]
[1777918796869,60.6,80209.65,0.01,-0.01582,1e-05,2.66709]
[1777918801904,60.6,80205.82,0.01,-0.01585,1e-05,2.67225]
[1777918806940,60.6,80205.17,0.01,-0.01586,1e-05,2.67299]
[1777918811975,60.6,80203.56,0.01,-0.01587,1e-05,2.67504]
[1777918817010,60.6,80201.72,0.01,-0.01589,1e-05,2.67731]
[1777918822045,60.6,80201.19,0.01,-0.01589,1e-05,2.6778]
[1777918827081,60.6,80208.99,0.01,-0.01581,1e-05,2.66682]
[1777918832116,60.59,80209.84,0.01,-0.01579,1e-05,2.66353]
[1777918833658,60.59,80212.88,0.01,-0.01576,1e-05,2.65934]
[1777918834129,60.59,80214.2,0.01,-0.01575,1e-05,2.65752]
[1777918839164,60.59,80229.42,0.01,-0.0156,1e-05,2.63674]
[1777918844203,60.6,80244.23,0.01,-0.01546,1e-05,2.61684]
[1777918849237,60.6,80253.67,0.01,-0.01538,1e-05,2.60445]
[1777918854272,60.6,80246.99,0.01,-0.01544,1e-05,2.61379]
[1777918859307,60.6,80252.44,0.01,-0.01539,1e-05,2.60678]
[1777918861388,60.6,80252.02,0.01,-0.0154,1e-05,2.60742]
[1777918861428,60.6,80261.19,0.01,-0.01531,1e-05,2.59515]
[1777918863404,60.6,80261.33,0.01,-0.01531,1e-05,2.59505]
[1777918863439,60.6,80270.22,0.01,-0.01523,1e-05,2.58324]
[1777918869378,60.61,80264.76,0.01,-0.01528,1e-05,2.59119]
[1777918872399,60.61,80247.86,0.01,-0.01544,1e-05,2.61418]
[1777918877434,60.61,80240.7,0.01,-0.01551,1e-05,2.62408]
[1777918882469,60.61,80241.92,0.01,-0.0155,1e-05,2.62263]
[1777918888513,60.61,80243.58,0.01,-0.01549,1e-05,2.62061]
[1777918891791,60.61,80235.61,0.01,-0.01555,1e-05,2.6295]
[1777918892540,60.61,80238.9,0.01,-0.01552,1e-05,2.62507]
[1777918893810,60.61,80244.1,0.01,-0.01547,1e-05,2.61806]
[1777918894554,60.61,80246.81,0.01,-0.01545,1e-05,2.61444]
[1777918899593,60.61,80242.54,0.01,-0.01549,1e-05,2.62038]
[1777918904626,60.61,80234.46,0.01,-0.01557,1e-05,2.63146]
[1777918906545,60.61,80232.56,0.01,-0.01559,1e-05,2.63405]
[1777918906640,60.61,80229.28,0.01,-0.01562,1e-05,2.63852]
[1777918911677,60.61,80214.84,0.01,-0.01576,1e-05,2.65813]
[1777918916712,60.61,80214.12,0.01,-0.01576,1e-05,2.65897]
[1777918921746,60.61,80214.13,0.01,-0.01576,1e-05,2.65879]
[1777918926781,60.61,80209.7,0.01,-0.0158,1e-05,2.66465]
[1777918931817,60.61,80219.31,0.01,-0.01571,1e-05,2.65133]
[1777918936853,60.61,80216.38,0.01,-0.01574,1e-05,2.65522]
[1777918941886,60.6,80214.4,0.01,-0.01574,1e-05,2.65621]
[1777918946921,60.59,80209.1,0.01,-0.01578,1e-05,2.66073]
[1777918952545,60.57,80208.75,0.01,-0.01576,1e-05,2.659]
[1777918957999,60.56,80209.86,0.01,-0.01572,1e-05,2.65223]
[1777918963039,60.54,80225.71,0.01,-0.01555,1e-05,2.62798]
[1777918970669,60.5,80230.68,0.01,-0.01545,1e-05,2.61317]
[1777918975801,60.49,80226.46,0.01,-0.01547,1e-05,2.61705]
[1777918981168,60.48,80225.3,0.01,-0.01547,1e-05,2.61587]
[1777918984185,60.47,80206.61,0.01,-0.01563,1e-05,2.63935]
[1777918989621,60.46,80211.49,0.01,-0.01557,1e-05,2.6307]
[1777918995266,60.44,80206.84,0.01,-0.01559,1e-05,2.63363]
[1777919000302,60.43,80203.44,0.01,-0.01561,1e-05,2.63584]
[1777919006344,60.42,80202.66,0.01,-0.0156,1e-05,2.634]
[1777919011378,60.4,80206.42,0.01,-0.01553,1e-05,2.62455]
[1777919016413,60.39,80199.45,0.01,-0.01558,1e-05,2.63176]
[1777919021448,60.38,80200.0,0.01,-0.01556,1e-05,2.62863]
[1777919026483,60.37,80201.42,0.01,-0.01553,1e-05,2.62435]
[1777919031535,60.36,80200.85,0.01,-0.01552,1e-05,2.62276]
[1777919033535,60.35,80173.57,0.01,-0.01578,1e-05,2.65903]
[1777919038569,60.34,80195.84,0.01,-0.01554,1e-05,2.62595]
[1777919043604,60.33,80197.01,0.01,-0.01552,1e-05,2.62198]
[1777919045619,60.32,80178.44,0.01,-0.01569,1e-05,2.64637]
[1777919050654,60.31,80178.1,0.01,-0.01567,1e-05,2.64427]
[1777919055688,60.25,80170.58,0.01,-0.01567,1e-05,2.64268]
[1777919060723,60.19,80173.02,0.01,-0.01556,1e-05,2.62816]
[1777919065758,60.18,80173.62,0.01,-0.01554,1e-05,2.62497]
[1777919070795,60.17,80175.74,0.01,-0.01551,1e-05,2.61976]
[1777919075829,60.16,80178.18,0.01,-0.01546,1e-05,2.61224]
[1777919081479,60.12,80178.43,0.01,-0.01541,1e-05,2.6053]
[1777919086907,60.11,80186.79,0.01,-0.01531,1e-05,2.59184]
[1777919091943,60.1,80188.66,0.01,-0.01528,1e-05,2.58731]
[1777919096979,60.09,80186.06,0.01,-0.01529,1e-05,2.58886]
[1777919102014,60.08,80188.14,0.01,-0.01526,1e-05,2.5841]
[1777919107053,60.07,80188.14,0.01,-0.01525,1e-05,2.58216]
[1777919112091,60.06,80191.22,0.01,-0.0152,1e-05,2.57611]
[1777919117125,60.05,80184.13,0.01,-0.01526,1e-05,2.58381]
[1777919122169,60.05,80178.67,0.01,-0.0153,1e-05,2.58968]
[1777919123176,60.04,80156.0,0.01,-0.01551,1e-05,2.61977]
[1777919128207,60.03,80156.95,0.01,-0.01549,1e-05,2.61626]
[1777919133243,60.02,80155.38,0.01,-0.01548,1e-05,2.61421]
[1777919138277,60.01,80148.05,0.01,-0.01553,1e-05,2.62199]
[1777919143315,60.0,80147.47,0.01,-0.01552,1e-05,2.62049]
[1777919148347,59.99,80151.8,0.01,-0.01547,1e-05,2.61232]
[1777919153384,59.97,80152.61,0.01,-0.01544,1e-05,2.60902]
[1777919156409,59.97,80133.69,0.01,-0.01562,1e-05,2.63363]
[1777919161445,59.93,80140.64,0.01,-0.0155,1e-05,2.61721]
[1777919166483,59.85,80153.49,0.01,-0.01526,1e-05,2.58312]
[1777919171515,59.82,80155.05,0.01,-0.01521,1e-05,2.57576]
[1777919176550,59.81,80155.38,0.01,-0.0152,1e-05,2.5735]
[1777919181585,59.8,80143.55,0.01,-0.0153,1e-05,2.58766]
[1777919186621,59.79,80128.89,0.01,-0.01542,1e-05,2.60564]
[1777919191656,59.78,80132.24,0.01,-0.01537,1e-05,2.59704]
[1777919196689,59.77,80139.44,0.01,-0.01528,1e-05,2.58535]
[1777919201724,59.76,80141.02,0.01,-0.01526,1e-05,2.58135]
[1777919206770,59.76,80139.39,0.01,-0.01526,1e-05,2.58172]
[1777919207777,59.75,80122.99,0.01,-0.01541,1e-05,2.60368]
[1777919212826,59.74,80114.31,0.01,-0.01548,1e-05,2.61349]
[1777919217861,59.73,80111.64,0.01,-0.0155,1e-05,2.61508]
[1777919222896,59.72,80113.64,0.01,-0.01546,1e-05,2.61031]
[1777919227934,59.71,80110.53,0.01,-0.01548,1e-05,2.61253]
[1777919232969,59.7,80107.66,0.01,-0.01549,1e-05,2.61444]
[1777919238004,59.69,80103.52,0.01,-0.01552,1e-05,2.6181]
[1777919243047,59.68,80107.03,0.01,-0.01547,1e-05,2.61127]
[1777919248082,59.67,80105.89,0.01,-0.01547,1e-05,2.6109]
[1777919253117,59.66,80112.23,0.01,-0.01538,1e-05,2.5984]
[1777919258151,59.64,80110.22,0.01,-0.01537,1e-05,2.5962]
[1777919263197,59.63,80101.22,0.01,-0.01544,1e-05,2.60676]
[1777919268230,59.62,80097.88,0.01,-0.01546,1e-05,2.60949]
[1777919273266,59.61,80094.58,0.01,-0.01548,1e-05,2.61213]
[1777919278302,59.6,80096.05,0.01,-0.01545,1e-05,2.60821]
[1777919283338,59.59,80100.02,0.01,-0.0154,1e-05,2.60088]
[1777919288377,59.55,80112.78,0.01,-0.01522,1e-05,2.57539]
[1777919293412,59.54,80112.09,0.01,-0.01522,1e-05,2.57477]
[1777919298446,59.53,80116.0,0.01,-0.01517,1e-05,2.56791]
[1777919303480,59.53,80119.01,0.01,-0.01513,1e-05,2.56233]
[1777919308523,59.52,80121.82,0.01,-0.0151,1e-05,2.55708]
[1777919313552,59.51,80135.67,0.01,-0.01494,1e-05,2.5351]
[1777919318586,59.5,80139.81,0.01,-0.0149,1e-05,2.52805]
[1777919323622,59.5,80144.69,0.01,-0.01484,1e-05,2.5203]
[1777919328659,59.49,80152.83,0.01,-0.01476,1e-05,2.50828]
[1777919333693,59.49,80156.68,0.01,-0.01471,1e-05,2.50211]
[1777919338728,59.48,80160.21,0.01,-0.01467,1e-05,2.4964]
[1777919343763,59.48,80170.39,0.01,-0.01457,1e-05,2.48197]
[1777919348797,59.47,80178.79,0.01,-0.01449,1e-05,2.47009]
[1777919353833,59.47,80187.59,0.01,-0.01441,1e-05,2.45779]
[1777919358867,59.47,80197.13,0.01,-0.01431,1e-05,2.44469]
[1777919363904,59.47,80212.84,0.01,-0.01417,1e-05,2.42384]
[1777919368939,59.46,80213.98,0.01,-0.01416,1e-05,2.42203]
[1777919373974,59.46,80220.33,0.01,-0.01409,1e-05,2.41164]
[1777919379007,59.46,80227.22,0.01,-0.01402,1e-05,2.40255]
[1777919384043,59.46,80227.71,0.01,-0.01402,1e-05,2.40177]
[1777919387316,59.46,80224.76,0.01,-0.01405,1e-05,2.4055]
[1777919388071,59.46,80223.75,0.01,-0.01405,1e-05,2.40677]
[1777919393107,59.46,80222.1,0.01,-0.01407,1e-05,2.40872]
[1777919398140,59.46,80224.42,0.01,-0.01405,1e-05,2.40556]
[1777919403177,59.46,80225.31,0.01,-0.01404,1e-05,2.40427]
[1777919408211,59.46,80220.48,0.01,-0.01408,1e-05,2.41036]
[1777919412494,59.46,80220.16,0.01,-0.01408,1e-05,2.41066]
[1777919412519,59.46,80206.59,0.01,-0.0142,1e-05,2.42824]
[1777919414304,59.45,80202.56,0.01,-0.01424,1e-05,2.43335]
[1777919414357,59.45,80203.76,0.01,-0.01423,1e-05,2.43178]
[1777919416714,59.45,80203.76,0.01,-0.01423,1e-05,2.43171]
[1777919416815,59.45,80200.41,0.01,-0.01426,1e-05,2.43592]
[1777919422311,59.45,80198.81,0.01,-0.01427,1e-05,2.43759]
[1777919427346,59.45,80195.63,0.01,-0.01429,1e-05,2.44133]
[1777919430909,59.45,80191.78,0.01,-0.01433,1e-05,2.44619]
[1777919431010,59.45,80194.29,0.01,-0.01429,1e-05,2.44083]
[1777919432710,59.45,80194.29,0.01,-0.01429,1e-05,2.44083]
[1777919432810,59.45,80200.34,0.01,-0.01424,1e-05,2.43276]
[1777919438425,59.44,80208.88,0.01,-0.01416,1e-05,2.4213]
[1777919444073,59.44,80207.36,0.01,-0.01417,1e-05,2.42292]
[1777919449505,59.44,80212.3,0.01,-0.01412,1e-05,2.41618]
[1777919454541,59.44,80213.37,0.01,-0.01411,1e-05,2.41449]
[1777919459575,59.44,80214.49,0.01,-0.0141,1e-05,2.41273]
[1777919464612,59.44,80224.57,0.01,-0.01401,1e-05,2.39944]
[1777919469648,59.44,80216.5,0.01,-0.01408,1e-05,2.40969]
[1777919474683,59.43,80207.37,0.01,-0.01416,1e-05,2.4212]
[1777919479718,59.43,80201.08,0.01,-0.01421,1e-05,2.42899]
[1777919484754,59.43,80201.06,0.01,-0.01421,1e-05,2.42862]
[1777919489792,59.43,80206.79,0.01,-0.01415,1e-05,2.42079]
[1777919494850,59.43,80210.17,0.01,-0.01411,1e-05,2.41425]
[1777919499874,59.42,80205.04,0.01,-0.01416,1e-05,2.42053]
[1777919504909,59.42,80204.08,0.01,-0.01416,1e-05,2.4214]
[1777919508936,59.42,80220.17,0.01,-0.01402,1e-05,2.40037]
[1777919514978,59.42,80212.0,0.01,-0.01409,1e-05,2.41061]
[1777919520022,59.42,80210.52,0.01,-0.0141,1e-05,2.41225]
[1777919525051,59.42,80224.41,0.01,-0.01397,1e-05,2.39417]
[1777919530085,59.42,80223.97,0.01,-0.01398,1e-05,2.39464]
[1777919535121,59.42,80228.79,0.01,-0.01393,1e-05,2.38841]
[1777919540158,59.42,80215.98,0.01,-0.01405,1e-05,2.4048]
[1777919545192,59.42,80215.09,0.01,-0.01405,1e-05,2.40575]
[1777919550227,59.41,80213.17,0.01,-0.01407,1e-05,2.40803]
[1777919555264,59.41,80208.38,0.01,-0.0141,1e-05,2.4121]
[1777919560297,59.41,80208.99,0.01,-0.01409,1e-05,2.41102]
[1777919565333,59.41,80211.28,0.01,-0.01407,1e-05,2.4078]
[1777919570368,59.41,80209.72,0.01,-0.01408,1e-05,2.40954]
[1777919576408,59.41,80217.25,0.01,-0.01401,1e-05,2.3995]
[1777919581444,59.41,80216.28,0.01,-0.01402,1e-05,2.40054]
[1777919586479,59.4,80217.53,0.01,-0.01401,1e-05,2.39871]
[1777919591514,59.4,80209.78,0.01,-0.01407,1e-05,2.40845]
[1777919596549,59.4,80215.24,0.01,-0.01402,1e-05,2.40114]
[1777919601585,59.4,80222.67,0.01,-0.01396,1e-05,2.39134]
[1777919606618,59.4,80230.38,0.01,-0.01389,1e-05,2.38134]
[1777919611654,59.4,80230.11,0.01,-0.01388,1e-05,2.37977]
[1777919616690,59.4,80232.65,0.01,-0.01386,1e-05,2.37652]
[1777919621724,59.4,80226.71,0.01,-0.01391,1e-05,2.38413]
[1777919626760,59.4,80231.08,0.01,-0.01387,1e-05,2.37853]
[1777919631795,59.4,80233.05,0.01,-0.01385,1e-05,2.37604]
[1777919637836,59.4,80235.87,0.01,-0.01383,1e-05,2.37251]
[1777919642872,59.4,80223.06,0.01,-0.01394,1e-05,2.38897]
[1777919647907,59.4,80229.01,0.01,-0.01389,1e-05,2.3813]
[1777919652941,59.4,80231.66,0.01,-0.01387,1e-05,2.37793]
[1777919657980,59.4,80243.38,0.01,-0.01376,1e-05,2.36309]
[1777919663011,59.4,80251.74,0.01,-0.01369,1e-05,2.35271]
[1777919668046,59.4,80251.91,0.01,-0.01369,1e-05,2.35279]
[1777919673082,59.41,80248.22,0.01,-0.01372,1e-05,2.35593]
[1777919678116,59.41,80241.57,0.01,-0.01378,1e-05,2.36464]
[1777919683152,59.41,80241.35,0.01,-0.01378,1e-05,2.36516]
[1777919688187,59.41,80239.34,0.01,-0.0138,1e-05,2.36795]
[1777919693222,59.41,80242.93,0.01,-0.01377,1e-05,2.36364]
[1777919698257,59.41,80251.08,0.01,-0.0137,1e-05,2.35357]
[1777919703294,59.41,80255.41,0.01,-0.01366,1e-05,2.34845]
[1777919708326,59.42,80259.6,0.01,-0.01363,1e-05,2.34352]
[1777919711351,59.42,80240.69,0.01,-0.0138,1e-05,2.36777]
[1777919717391,59.42,80236.31,0.01,-0.01384,1e-05,2.37351]
[1777919722425,59.42,80238.9,0.01,-0.01382,1e-05,2.37034]
[1777919726454,59.42,80222.33,0.01,-0.01396,1e-05,2.39164]
[1777919731490,59.42,80221.87,0.01,-0.01396,1e-05,2.39029]
[1777919736525,59.42,80220.65,0.01,-0.01397,1e-05,2.39184]
[1777919741559,59.42,80222.17,0.01,-0.01395,1e-05,2.38988]
[1777919746594,59.42,80218.03,0.01,-0.01399,1e-05,2.39521]
[1777919751630,59.42,80218.36,0.01,-0.01399,1e-05,2.39476]
[1777919756664,59.42,80220.56,0.01,-0.01397,1e-05,2.39193]
[1777919761703,59.42,80218.51,0.01,-0.01399,1e-05,2.39457]
[1777919766735,59.42,80220.15,0.01,-0.01397,1e-05,2.39245]
[1777919771768,59.42,80220.15,0.01,-0.01397,1e-05,2.39247]
[1777919776806,59.42,80224.75,0.01,-0.01393,1e-05,2.38657]
[1777919783855,59.42,80230.02,0.01,-0.01388,1e-05,2.37994]
[1777919788888,59.42,80243.32,0.01,-0.01377,1e-05,2.36308]
[1777919792917,59.42,80213.93,0.01,-0.01402,1e-05,2.39913]
[1777919797960,59.42,80211.49,0.01,-0.01404,1e-05,2.4022]
[1777919802987,59.42,80216.52,0.01,-0.014,1e-05,2.39561]
[1777919808023,59.42,80217.3,0.01,-0.01399,1e-05,2.39452]
[1777919813058,59.42,80221.29,0.01,-0.01395,1e-05,2.38929]
[1777919818092,59.42,80223.41,0.01,-0.01393,1e-05,2.38654]
[1777919824140,59.42,80221.55,0.01,-0.01395,1e-05,2.38885]
[1777919829175,59.42,80216.5,0.01,-0.01399,1e-05,2.39526]
[1777919834211,59.42,80209.21,0.01,-0.01406,1e-05,2.4045]
[1777919840254,59.41,80197.04,0.01,-0.01416,1e-05,2.4198]
[1777919845290,59.41,80187.49,0.01,-0.01425,1e-05,2.43186]
[1777919850325,59.41,80187.2,0.01,-0.01425,1e-05,2.43178]
[1777919855361,59.41,80179.38,0.01,-0.0143,1e-05,2.43963]
[1777919860397,59.4,80179.07,0.01,-0.0143,1e-05,2.43946]
[1777919865433,59.4,80182.21,0.01,-0.01427,1e-05,2.43482]
[1777919870468,59.4,80177.33,0.01,-0.01431,1e-05,2.44065]
[1777919875505,59.4,80179.02,0.01,-0.01429,1e-05,2.43787]
[1777919880538,59.39,80180.18,0.01,-0.01428,1e-05,2.4358]
[1777919885573,59.39,80182.27,0.01,-0.01426,1e-05,2.43254]
[1777919890608,59.39,80178.78,0.01,-0.01428,1e-05,2.43657]
[1777919895643,59.39,80180.43,0.01,-0.01426,1e-05,2.43386]
[1777919900678,59.38,80181.85,0.01,-0.01425,1e-05,2.43148]
[1777919905713,59.38,80176.16,0.01,-0.0143,1e-05,2.43837]
[1777919910750,59.38,80177.74,0.01,-0.01428,1e-05,2.43574]
[1777919915782,59.37,80185.07,0.01,-0.0142,1e-05,2.42376]
[1777919920821,59.37,80190.13,0.01,-0.01415,1e-05,2.41677]
[1777919925852,59.37,80186.89,0.01,-0.01417,1e-05,2.42056]
[1777919930888,59.37,80185.86,0.01,-0.01418,1e-05,2.42146]
[1777919935923,59.36,80186.87,0.01,-0.01417,1e-05,2.4197]
[1777919940960,59.36,80183.48,0.01,-0.0142,1e-05,2.42367]
[1777919945995,59.36,80188.55,0.01,-0.01415,1e-05,2.4166]
[1777919951031,59.36,80195.53,0.01,-0.01408,1e-05,2.40722]
[1777919956065,59.36,80195.52,0.01,-0.01408,1e-05,2.40696]
[1777919961100,59.36,80196.82,0.01,-0.01407,1e-05,2.40502]
[1777919966136,59.35,80193.63,0.01,-0.01409,1e-05,2.40892]
[1777919971170,59.35,80205.43,0.01,-0.01398,1e-05,2.39158]
[1777919976205,59.35,80206.82,0.01,-0.01396,1e-05,2.38968]
[1777919981240,59.35,80208.35,0.01,-0.01395,1e-05,2.38764]
[1777919986276,59.35,80216.26,0.01,-0.01388,1e-05,2.37739]
[1777919991310,59.35,80223.4,0.01,-0.01382,1e-05,2.3683]
[1777919996346,59.35,80209.78,0.01,-0.01394,1e-05,2.38577]
[1777920001380,59.35,80210.3,0.01,-0.01393,1e-05,2.385]
[1777920006416,59.35,80212.21,0.01,-0.01391,1e-05,2.38245]
[1777920011455,59.35,80212.7,0.01,-0.01391,1e-05,2.38173]
[1777920016489,59.35,80212.91,0.01,-0.01391,1e-05,2.38137]
[1777920021523,59.35,80214.24,0.01,-0.01389,1e-05,2.37956]
[1777920026559,59.35,80213.83,0.01,-0.0139,1e-05,2.37998]
[1777920031595,59.35,80225.02,0.01,-0.01379,1e-05,2.36374]
[1777920036819,59.35,80221.81,0.01,-0.01381,1e-05,2.36784]
[1777920046699,59.35,80223.8,0.01,-0.0138,1e-05,2.36539]
[1777920051733,59.35,80216.93,0.01,-0.01386,1e-05,2.37421]
[1777920056770,59.35,80217.62,0.01,-0.01385,1e-05,2.3733]
[1777920061806,59.35,80216.33,0.01,-0.01386,1e-05,2.37495]
[1777920066878,59.35,80224.64,0.01,-0.01379,1e-05,2.36431]
[1777920076909,59.35,80221.71,0.01,-0.01382,1e-05,2.36829]
[1777920081944,59.35,80222.18,0.01,-0.01381,1e-05,2.36773]
[1777920086981,59.35,80221.33,0.01,-0.01382,1e-05,2.36886]
[1777920092016,59.35,80213.16,0.01,-0.01388,1e-05,2.37743]
[1777920097050,59.35,80213.43,0.01,-0.01388,1e-05,2.37703]
[1777920102089,59.35,80190.12,0.01,-0.01409,1e-05,2.40698]
[1777920107125,59.35,80189.06,0.01,-0.0141,1e-05,2.40803]
[1777920112158,59.35,80188.65,0.01,-0.0141,1e-05,2.40828]
[1777920117193,59.35,80186.21,0.01,-0.01412,1e-05,2.41116]
[1777920122232,59.34,80185.12,0.01,-0.01413,1e-05,2.41229]
[1777920127266,59.34,80181.96,0.01,-0.01415,1e-05,2.41611]
[1777920132302,59.34,80181.27,0.01,-0.01416,1e-05,2.41669]
[1777920137337,59.34,80181.09,0.01,-0.01416,1e-05,2.41661]
[1777920143380,59.34,80182.66,0.01,-0.01414,1e-05,2.41423]
[1777920148414,59.34,80186.09,0.01,-0.01411,1e-05,2.40954]
[1777920153449,59.33,80185.3,0.01,-0.0141,1e-05,2.40844]
[1777920158484,59.33,80183.71,0.01,-0.01411,1e-05,2.41031]
[1777920164528,59.33,80182.94,0.01,-0.01412,1e-05,2.41109]
[1777920169563,59.33,80186.8,0.01,-0.01408,1e-05,2.40592]
[1777920174602,59.33,80179.75,0.01,-0.01415,1e-05,2.41491]
[1777920179638,59.33,80176.47,0.01,-0.01417,1e-05,2.41891]
[1777920184675,59.33,80176.81,0.01,-0.01417,1e-05,2.4182]
[1777920189710,59.33,80175.11,0.01,-0.01418,1e-05,2.42012]
[1777920194742,59.32,80178.44,0.01,-0.01415,1e-05,2.41546]
[1777920199777,59.32,80163.17,0.01,-0.01429,1e-05,2.43502]
[1777920204812,59.32,80169.07,0.01,-0.01423,1e-05,2.42685]
[1777920209848,59.32,80164.03,0.01,-0.01427,1e-05,2.43298]
[1777920215894,59.31,80166.67,0.01,-0.01423,1e-05,2.42706]
[1777920220926,59.31,80167.02,0.01,-0.01423,1e-05,2.42614]
[1777920225960,59.31,80162.77,0.01,-0.01426,1e-05,2.43117]
[1777920230996,59.31,80163.62,0.01,-0.01425,1e-05,2.42951]
[1777920236032,59.3,80142.35,0.01,-0.01444,1e-05,2.45679]
[1777920241066,59.3,80131.01,0.01,-0.01454,1e-05,2.47095]
[1777920246103,59.29,80124.87,0.01,-0.01459,1e-05,2.47819]
[1777920251156,59.29,80121.2,0.01,-0.01462,1e-05,2.48214]
[1777920256174,59.29,80135.92,0.01,-0.01448,1e-05,2.46179]
[1777920261209,59.28,80133.78,0.01,-0.01449,1e-05,2.46389]
[1777920266244,59.28,80121.19,0.01,-0.0146,1e-05,2.47985]
[1777920271278,59.27,80123.29,0.01,-0.01457,1e-05,2.47432]
[1777920276314,59.27,80124.1,0.01,-0.01456,1e-05,2.47246]
[1777920282356,59.26,80123.96,0.01,-0.01455,1e-05,2.47173]
[1777920287391,59.26,80122.86,0.01,-0.01456,1e-05,2.47243]
[1777920292427,59.26,80127.31,0.01,-0.01451,1e-05,2.4658]
[1777920297461,59.25,80126.46,0.01,-0.01451,1e-05,2.46623]
[1777920302497,59.25,80119.26,0.01,-0.01457,1e-05,2.4751]
[1777920304513,59.25,80100.74,0.01,-0.01475,1e-05,2.49948]
[1777920310162,59.24,80094.73,0.01,-0.01479,1e-05,2.5063]
[1777920315589,59.24,80089.01,0.01,-0.01484,1e-05,2.51294]
[1777920320623,59.23,80099.25,0.01,-0.01474,1e-05,2.49811]
[1777920325658,59.22,80100.98,0.01,-0.01471,1e-05,2.49465]
[1777920330693,59.22,80096.31,0.01,-0.01475,1e-05,2.49991]
[1777920335727,59.21,80093.95,0.01,-0.01475,1e-05,2.50017]
[1777920340764,59.21,80094.24,0.01,-0.01474,1e-05,2.4988]
[1777920345799,59.2,80094.43,0.01,-0.01474,1e-05,2.49757]
[1777920350833,59.2,80095.23,0.01,-0.01472,1e-05,2.49552]
[1777920355867,59.19,80090.19,0.01,-0.01476,1e-05,2.50128]
[1777920360904,59.19,80102.14,0.01,-0.01464,1e-05,2.48435]
[1777920365937,59.19,80098.85,0.01,-0.01467,1e-05,2.48789]
[1777920370975,59.18,80089.37,0.01,-0.01475,1e-05,2.49967]
[1777920376015,59.18,80093.31,0.01,-0.01471,1e-05,2.49344]
[1777920381044,59.17,80096.62,0.01,-0.01467,1e-05,2.48815]
[1777920386080,59.17,80095.48,0.01,-0.01468,1e-05,2.48883]
[1777920391119,59.16,80094.03,0.01,-0.01467,1e-05,2.48801]
[1777920396149,59.16,80092.89,0.01,-0.01468,1e-05,2.48872]
[1777920399171,59.16,80109.36,0.01,-0.01452,1e-05,2.46633]
[1777920404206,59.15,80115.87,0.01,-0.01446,1e-05,2.45719]
[1777920409241,59.15,80118.79,0.01,-0.01443,1e-05,2.45282]
[1777920414276,59.15,80108.69,0.01,-0.01452,1e-05,2.46568]
[1777920419310,59.15,80114.7,0.01,-0.01446,1e-05,2.45713]
[1777920424347,59.14,80120.4,0.01,-0.0144,1e-05,2.44908]
[1777920429382,59.14,80125.67,0.01,-0.01435,1e-05,2.44165]
[1777920434423,59.14,80113.36,0.01,-0.01446,1e-05,2.45743]
[1777920439989,59.14,80100.31,0.01,-0.01458,1e-05,2.47422]
[1777920445496,59.13,80102.82,0.01,-0.01455,1e-05,2.46981]
[1777920451157,59.13,80100.24,0.01,-0.01455,1e-05,2.47047]
[1777920456578,59.12,80096.34,0.01,-0.01459,1e-05,2.47494]
[1777920461614,59.12,80105.01,0.01,-0.0145,1e-05,2.4627]
[1777920466650,59.11,80105.74,0.01,-0.01449,1e-05,2.46113]
[1777920471686,59.11,80111.84,0.01,-0.01443,1e-05,2.45248]
[1777920476718,59.11,80107.69,0.01,-0.01446,1e-05,2.45747]
[1777920481755,59.11,80109.33,0.01,-0.01444,1e-05,2.45478]
[1777920486789,59.1,80103.35,0.01,-0.0145,1e-05,2.46221]
[1777920491824,59.1,80093.59,0.01,-0.01458,1e-05,2.47458]
[1777920496859,59.1,80091.87,0.01,-0.01459,1e-05,2.4762]
[1777920501895,59.09,80090.64,0.01,-0.0146,1e-05,2.47715]
[1777920506929,59.09,80092.47,0.01,-0.01458,1e-05,2.47388]
[1777920511964,59.09,80091.42,0.01,-0.01457,1e-05,2.47271]
[1777920516999,59.08,80089.16,0.01,-0.01459,1e-05,2.47506]
[1777920522034,59.08,80088.23,0.01,-0.01459,1e-05,2.47563]
[1777920527069,59.08,80088.59,0.01,-0.01459,1e-05,2.47447]
[1777920532104,59.07,80076.7,0.01,-0.01469,1e-05,2.48959]
[1777920537139,59.07,80068.41,0.01,-0.01476,1e-05,2.49984]
[1777920542174,59.06,80074.83,0.01,-0.0147,1e-05,2.49034]
[1777920547211,59.06,80088.86,0.01,-0.01456,1e-05,2.47084]
[1777920552245,59.06,80091.4,0.01,-0.01453,1e-05,2.46681]
[1777920557281,59.05,80093.09,0.01,-0.01451,1e-05,2.46395]
[1777920562315,59.05,80099.42,0.01,-0.01445,1e-05,2.455]
[1777920567351,59.05,80097.7,0.01,-0.01446,1e-05,2.45675]
[1777920572385,59.04,80093.31,0.01,-0.01449,1e-05,2.4601]
[1777920577420,59.04,80094.71,0.01,-0.01447,1e-05,2.45768]
[1777920582455,59.04,80089.23,0.01,-0.01452,1e-05,2.46434]
[1777920587495,59.03,80101.43,0.01,-0.0144,1e-05,2.4476]
[1777920592525,59.03,80105.39,0.01,-0.01436,1e-05,2.44186]
[1777920597559,59.03,80117.76,0.01,-0.01424,1e-05,2.4251]
[1777920602596,59.03,80125.2,0.01,-0.01417,1e-05,2.41503]
[1777920606490,59.03,80126.26,0.01,-0.01416,1e-05,2.41355]
[1777920607414,59.03,80124.17,0.01,-0.01418,1e-05,2.41623]
[1777920606624,59.03,80134.03,0.01,-0.01409,1e-05,2.40329]
[1777920608264,59.03,80130.05,0.01,-0.01414,1e-05,2.40945]
[1777920613674,59.03,80121.47,0.01,-0.01421,1e-05,2.42045]
[1777920619921,59.03,80111.11,0.01,-0.01431,1e-05,2.43381]
[1777920625756,59.03,80105.81,0.01,-0.01435,1e-05,2.44026]
[1777920630792,59.03,80104.51,0.01,-0.01436,1e-05,2.44161]
[1777920636833,59.02,80104.51,0.01,-0.01435,1e-05,2.43926]
[1777920642505,59.02,80097.59,0.01,-0.01441,1e-05,2.44789]
[1777920647910,59.02,80100.25,0.01,-0.01438,1e-05,2.44389]
[1777920652946,59.01,80103.37,0.01,-0.01435,1e-05,2.43928]
[1777920657982,59.01,80084.96,0.01,-0.01451,1e-05,2.46308]
[1777920663017,59.01,80078.63,0.01,-0.01457,1e-05,2.47079]
[1777920668053,59.0,80076.18,0.01,-0.01459,1e-05,2.47327]
[1777920674095,59.0,80090.41,0.01,-0.01445,1e-05,2.45353]
[1777920679129,59.0,80089.67,0.01,-0.01445,1e-05,2.45379]
[1777920684164,58.99,80091.49,0.01,-0.01443,1e-05,2.45079]
[1777920690206,58.99,80092.06,0.01,-0.01442,1e-05,2.44935]
[1777920695241,58.99,80090.03,0.01,-0.01442,1e-05,2.44959]
[1777920700278,58.98,80089.36,0.01,-0.01442,1e-05,2.44991]
[1777920705313,58.98,80089.05,0.01,-0.01442,1e-05,2.44974]
[1777920710348,58.98,80090.14,0.01,-0.01441,1e-05,2.44771]
[1777920715384,58.98,80098.62,0.01,-0.01433,1e-05,2.43596]
[1777920720420,58.97,80092.95,0.01,-0.01438,1e-05,2.44293]
[1777920725456,58.97,80091.29,0.01,-0.01439,1e-05,2.44457]
[1777920730490,58.97,80089.96,0.01,-0.0144,1e-05,2.44576]
[1777920735525,58.96,80090.62,0.01,-0.01439,1e-05,2.44431]
[1777920740561,58.96,80091.63,0.01,-0.01437,1e-05,2.44241]
[1777920741633,58.96,80075.14,0.01,-0.01453,1e-05,2.46421]
[1777920745608,58.96,80053.29,0.01,-0.01473,1e-05,2.49282]
[1777920750663,58.95,80065.72,0.01,-0.0146,1e-05,2.47524]
[1777920755694,58.95,80059.54,0.01,-0.01464,1e-05,2.48078]
[1777920760729,58.94,80059.59,0.01,-0.01464,1e-05,2.47991]
[1777920765764,58.94,80054.54,0.01,-0.01468,1e-05,2.48588]
[1777920770806,58.94,80053.32,0.01,-0.01469,1e-05,2.48672]
[1777920775840,58.93,80056.88,0.01,-0.01465,1e-05,2.48118]
[1777920780873,58.93,80056.88,0.01,-0.01464,1e-05,2.48046]
[1777920785909,58.92,80059.13,0.01,-0.01462,1e-05,2.47672]
[1777920790944,58.92,80049.62,0.01,-0.0147,1e-05,2.48876]
[1777920795979,58.92,80045.45,0.01,-0.01474,1e-05,2.49353]
[1777920799002,58.91,80028.61,0.01,-0.01489,1e-05,2.51577]
[1777920804044,58.91,80027.29,0.01,-0.0149,1e-05,2.51652]
[1777920809080,58.9,80031.44,0.01,-0.01485,1e-05,2.50982]
[1777920814115,58.9,80032.66,0.01,-0.01482,1e-05,2.50517]
[1777920819150,58.89,80034.52,0.01,-0.0148,1e-05,2.5016]
[1777920824185,58.89,80032.46,0.01,-0.01481,1e-05,2.50332]
[1777920829222,58.88,80031.07,0.01,-0.01481,1e-05,2.50411]
[1777920834257,58.87,80025.36,0.01,-0.01486,1e-05,2.51048]
[1777920839290,58.87,80027.1,0.01,-0.01483,1e-05,2.50694]
[1777920844331,58.86,80021.45,0.01,-0.01488,1e-05,2.51341]
[1777920849361,58.86,80012.27,0.01,-0.01496,1e-05,2.52459]
[1777920854396,58.85,80011.35,0.01,-0.01496,1e-05,2.52453]
[1777920859431,58.84,80016.48,0.01,-0.0149,1e-05,2.51629]
[1777920864466,58.84,80020.02,0.01,-0.01486,1e-05,2.51031]
[1777920869502,58.83,80019.59,0.01,-0.01485,1e-05,2.50976]
[1777920874536,58.83,80018.9,0.01,-0.01484,1e-05,2.50766]
[1777920879571,58.82,80012.65,0.01,-0.01489,1e-05,2.51502]
[1777920884607,58.81,80012.86,0.01,-0.01488,1e-05,2.51356]
[1777920889641,58.81,80016.06,0.01,-0.01485,1e-05,2.50812]
[1777920894675,58.8,80016.7,0.01,-0.01483,1e-05,2.50617]
[1777920899711,58.8,80016.99,0.01,-0.01482,1e-05,2.5047]
[1777920904745,58.79,80018.01,0.01,-0.01481,1e-05,2.50224]
[1777920909781,58.79,80017.39,0.01,-0.0148,1e-05,2.50202]
[1777920915824,58.78,80018.43,0.01,-0.01479,1e-05,2.49937]
[1777920920859,58.77,80019.48,0.01,-0.01477,1e-05,2.49696]
[1777920925893,58.77,80025.13,0.01,-0.01471,1e-05,2.48837]
[1777920930928,58.77,80027.06,0.01,-0.01468,1e-05,2.48484]
[1777920935963,58.76,80035.47,0.01,-0.01459,1e-05,2.47073]
[1777920940999,58.76,80035.03,0.01,-0.01459,1e-05,2.4705]
[1777920946035,58.75,80035.52,0.01,-0.01458,1e-05,2.469]
[1777920951072,58.75,80042.17,0.01,-0.01451,1e-05,2.45928]
[1777920956105,58.74,80037.85,0.01,-0.01454,1e-05,2.46432]
[1777920961140,58.74,80038.07,0.01,-0.01454,1e-05,2.46322]
[1777920966176,58.74,80040.23,0.01,-0.01451,1e-05,2.45956]
[1777920971211,58.73,80041.0,0.01,-0.0145,1e-05,2.45778]
[1777920976245,58.73,80040.25,0.01,-0.0145,1e-05,2.45803]
[1777920981280,58.72,80040.34,0.01,-0.01449,1e-05,2.45716]
[1777920986315,58.72,80052.8,0.01,-0.01437,1e-05,2.43982]
[1777920991355,58.72,80056.73,0.01,-0.01432,1e-05,2.43223]
[1777920996386,58.72,80054.1,0.01,-0.01434,1e-05,2.43523]
[1777921001421,58.71,80053.77,0.01,-0.01434,1e-05,2.43517]
[1777921006458,58.71,80045.93,0.01,-0.01441,1e-05,2.445]
[1777921011495,58.71,80050.11,0.01,-0.01437,1e-05,2.43898]
[1777921016532,58.71,80049.06,0.01,-0.01438,1e-05,2.43995]
[1777921021562,58.7,80050.32,0.01,-0.01436,1e-05,2.43787]
[1777921026597,58.7,80059.38,0.01,-0.01428,1e-05,2.4255]
[1777921031631,58.7,80063.11,0.01,-0.01424,1e-05,2.42034]
[1777921036667,58.7,80070.78,0.01,-0.01417,1e-05,2.41007]
[1777921041703,58.7,80071.83,0.01,-0.01416,1e-05,2.40865]
[1777921046739,58.7,80075.71,0.01,-0.01412,1e-05,2.40353]
[1777921049762,58.7,80094.06,0.01,-0.01396,1e-05,2.3796]
[1777921054798,58.7,80090.78,0.01,-0.01398,1e-05,2.38224]
[1777921060839,58.7,80086.27,0.01,-0.01402,1e-05,2.38833]
[1777921065874,58.7,80088.21,0.01,-0.014,1e-05,2.38595]
[1777921070909,58.7,80085.32,0.01,-0.01403,1e-05,2.38987]
[1777921075944,58.7,80086.54,0.01,-0.01402,1e-05,2.38842]
[1777921080980,58.71,80086.94,0.01,-0.01402,1e-05,2.38805]
[1777921087022,58.71,80090.47,0.01,-0.01399,1e-05,2.38368]
[1777921092058,58.71,80090.75,0.01,-0.01398,1e-05,2.38352]
[1777921097094,58.71,80093.62,0.01,-0.01396,1e-05,2.37998]
[1777921102127,58.71,80096.95,0.01,-0.01393,1e-05,2.37586]
[1777921107167,58.71,80103.53,0.01,-0.01387,1e-05,2.36755]
[1777921112201,58.71,80105.91,0.01,-0.01384,1e-05,2.36287]
[1777921117235,58.71,80108.71,0.01,-0.01382,1e-05,2.35952]
[1777921122270,58.72,80114.6,0.01,-0.01377,1e-05,2.35225]
[1777921127305,58.72,80107.5,0.01,-0.01384,1e-05,2.36172]
[1777921132340,58.72,80106.96,0.01,-0.01384,1e-05,2.36264]
[1777921137375,58.72,80106.18,0.01,-0.01385,1e-05,2.36389]
[1777921142411,58.72,80101.19,0.01,-0.0139,1e-05,2.37056]
[1777921146306,58.72,80095.73,0.01,-0.01395,1e-05,2.37781]
[1777921146440,58.72,80095.73,0.01,-0.01395,1e-05,2.37781]
[1777921147735,58.72,80095.73,0.01,-0.01395,1e-05,2.37781]
[1777921147814,58.72,80095.76,0.01,-0.01394,1e-05,2.37742]
[1777921153489,58.72,80083.42,0.01,-0.01406,1e-05,2.39362]
[1777921158524,58.72,80073.44,0.01,-0.01415,1e-05,2.40669]
[1777921163558,58.72,80073.46,0.01,-0.01415,1e-05,2.40657]
[1777921168595,58.72,80059.06,0.01,-0.01428,1e-05,2.42546]
[1777921173632,58.72,80057.63,0.01,-0.01428,1e-05,2.42517]
[1777921178669,58.72,80056.15,0.01,-0.01429,1e-05,2.42696]
[1777921183699,58.72,80063.84,0.01,-0.01422,1e-05,2.4166]
[1777921188737,58.72,80066.16,0.01,-0.0142,1e-05,2.41349]
[1777921193770,58.71,80065.84,0.01,-0.0142,1e-05,2.41387]
[1777921198804,58.71,80066.23,0.01,-0.0142,1e-05,2.41331]
[1777921201318,58.71,80067.12,0.01,-0.01419,1e-05,2.41212]
[1777921201517,58.71,80067.12,0.01,-0.01419,1e-05,2.41212]
[1777921201826,58.71,80067.27,0.01,-0.01419,1e-05,2.41192]
[1777921202797,58.71,80067.27,0.01,-0.01419,1e-05,2.41192]
[1777921202881,58.72,80064.57,0.01,-0.01422,1e-05,2.41598]
[1777921208878,58.72,80065.67,0.01,-0.01421,1e-05,2.41445]
[1777921213911,58.72,80051.52,0.01,-0.01433,1e-05,2.43295]
[1777921218947,58.71,80038.5,0.01,-0.01445,1e-05,2.44991]
[1777921223981,58.71,80041.21,0.01,-0.01443,1e-05,2.44593]
[1777921229017,58.71,80047.78,0.01,-0.01436,1e-05,2.43683]
[1777921235058,58.71,80048.7,0.01,-0.01434,1e-05,2.43338]
[1777921240093,58.71,80045.47,0.01,-0.01437,1e-05,2.43739]
[1777921245129,58.71,80043.53,0.01,-0.01438,1e-05,2.43964]
[1777921250164,58.7,80051.32,0.01,-0.01431,1e-05,2.42897]
[1777921255199,58.7,80054.74,0.01,-0.01428,1e-05,2.42426]
[1777921260234,58.7,80054.79,0.01,-0.01428,1e-05,2.42401]
[1777921265270,58.7,80060.95,0.01,-0.01422,1e-05,2.41574]
[1777921270304,58.7,80060.3,0.01,-0.01422,1e-05,2.41651]
[1777921275340,58.7,80058.73,0.01,-0.01424,1e-05,2.41849]
[1777921280374,58.7,80077.44,0.01,-0.01406,1e-05,2.39389]
[1777921285408,58.7,80077.97,0.01,-0.01406,1e-05,2.39336]
[1777921290445,58.7,80074.71,0.01,-0.01409,1e-05,2.39779]
[1777921295479,58.7,80072.67,0.01,-0.0141,1e-05,2.39874]
[1777921300514,58.7,80071.37,0.01,-0.01411,1e-05,2.40059]
[1777921305550,58.7,80060.78,0.01,-0.01421,1e-05,2.41464]
[1777921310585,58.7,80046.32,0.01,-0.01435,1e-05,2.43373]
[1777921315620,58.7,80046.34,0.01,-0.01434,1e-05,2.43351]
[1777921320657,58.7,80036.84,0.01,-0.01443,1e-05,2.44591]
[1777921325692,58.7,80021.22,0.01,-0.01457,1e-05,2.46634]
[1777921330728,58.7,80018.4,0.01,-0.0146,1e-05,2.4696]
[1777921335763,58.69,80014.87,0.01,-0.01463,1e-05,2.4738]
[1777921340797,58.69,80013.05,0.01,-0.01464,1e-05,2.47568]
[1777921345833,58.69,80012.09,0.01,-0.01465,1e-05,2.4764]
[1777921348855,58.69,80031.78,0.01,-0.01446,1e-05,2.44972]
[1777921353890,58.68,80036.87,0.01,-0.0144,1e-05,2.44072]
[1777921358925,58.68,80039.79,0.01,-0.01437,1e-05,2.43653]
[1777921363959,58.68,80044.81,0.01,-0.01432,1e-05,2.42964]
[1777921368998,58.68,80035.94,0.01,-0.0144,1e-05,2.44117]
[1777921374034,58.68,80035.44,0.01,-0.0144,1e-05,2.44155]
[1777921379066,58.68,80020.19,0.01,-0.01454,1e-05,2.46147]
[1777921384101,58.67,80016.14,0.01,-0.01458,1e-05,2.46634]
[1777921389136,58.67,80017.23,0.01,-0.01456,1e-05,2.46427]
[1777921394171,58.67,80021.86,0.01,-0.01452,1e-05,2.45746]
[1777921396186,58.67,80043.5,0.01,-0.01431,1e-05,2.42848]
[1777921401220,58.67,80041.72,0.01,-0.01433,1e-05,2.43052]
[1777921406255,58.66,80056.23,0.01,-0.01419,1e-05,2.41106]
[1777921411290,58.66,80072.43,0.01,-0.01403,1e-05,2.3878]
[1777921416325,58.66,80064.24,0.01,-0.01411,1e-05,2.39856]
[1777921421360,58.66,80061.21,0.01,-0.01413,1e-05,2.4025]
[1777921426395,58.66,80054.7,0.01,-0.01419,1e-05,2.41095]
[1777921431430,58.66,80057.46,0.01,-0.01417,1e-05,2.40719]
[1777921436467,58.66,80050.71,0.01,-0.01423,1e-05,2.41595]
[1777921438479,58.66,80034.79,0.01,-0.01437,1e-05,2.43695]
[1777921443514,58.66,80027.57,0.01,-0.01444,1e-05,2.4461]
[1777921448550,58.66,80029.08,0.01,-0.01442,1e-05,2.4436]
[1777921453584,58.65,80023.68,0.01,-0.01447,1e-05,2.45027]
[1777921458618,58.65,80027.05,0.01,-0.01443,1e-05,2.44519]
[1777921463654,58.65,80032.12,0.01,-0.01438,1e-05,2.43791]
[1777921468690,58.64,80027.31,0.01,-0.01442,1e-05,2.44382]
[1777921473724,58.64,80026.67,0.01,-0.01441,1e-05,2.44223]
[1777921478759,58.64,80027.18,0.01,-0.01441,1e-05,2.44102]
[1777921483794,58.64,80025.47,0.01,-0.01442,1e-05,2.44275]
[1777921488835,58.63,80023.69,0.01,-0.01443,1e-05,2.44456]
[1777921493868,58.63,80009.28,0.01,-0.01456,1e-05,2.46318]
[1777921498901,58.63,80008.16,0.01,-0.01457,1e-05,2.46397]
[1777921501922,58.62,79985.67,0.01,-0.01478,1e-05,2.49387]
[1777921506961,58.62,79980.05,0.01,-0.01483,1e-05,2.50056]
[1777921511995,58.61,79979.04,0.01,-0.01483,1e-05,2.50101]
[1777921518039,58.61,79981.34,0.01,-0.0148,1e-05,2.49684]
[1777921523076,58.6,79978.45,0.01,-0.01482,1e-05,2.49993]
[1777921528111,58.6,79969.08,0.01,-0.0149,1e-05,2.51159]
[1777921533148,58.6,79928.87,0.01,-0.01528,1e-05,2.56424]
[1777921538184,58.59,79929.6,0.01,-0.01526,1e-05,2.56147]
[1777921542213,58.58,79946.1,0.01,-0.01509,1e-05,2.53763]
[1777921547246,58.58,79960.74,0.01,-0.01494,1e-05,2.51646]
[1777921552298,58.57,79960.06,0.01,-0.01494,1e-05,2.51659]
[1777921557320,58.57,79987.94,0.01,-0.01467,1e-05,2.47766]
[1777921558327,58.57,80004.71,0.01,-0.01451,1e-05,2.455]
[1777921563362,58.56,80018.15,0.01,-0.01438,1e-05,2.43671]
[1777921567397,58.56,80058.83,0.01,-0.014,1e-05,2.38284]
[1777921572429,58.57,80060.66,0.01,-0.01399,1e-05,2.38071]
[1777921577466,58.57,80059.83,0.01,-0.014,1e-05,2.38199]
[1777921582500,58.57,80043.16,0.01,-0.01415,1e-05,2.40391]
[1777921585520,58.57,80074.02,0.01,-0.01387,1e-05,2.36356]
[1777921590555,58.57,80073.39,0.01,-0.01388,1e-05,2.36471]
[1777921593577,58.57,80042.81,0.01,-0.01415,1e-05,2.40301]
[1777921598612,58.57,80044.79,0.01,-0.01413,1e-05,2.40035]
[1777921603648,58.57,80052.17,0.01,-0.01406,1e-05,2.3907]
[1777921608686,58.57,80065.62,0.01,-0.01394,1e-05,2.37324]
[1777921613721,58.57,80075.93,0.01,-0.01385,1e-05,2.36004]
[1777921619389,58.57,80075.94,0.01,-0.01385,1e-05,2.36045]
[1777921624799,58.58,80090.16,0.01,-0.01373,1e-05,2.34244]
[1777921629834,58.58,80092.24,0.01,-0.01371,1e-05,2.34031]
[1777921634869,58.58,80094.01,0.01,-0.0137,1e-05,2.33862]
[1777921639904,58.58,80092.48,0.01,-0.01372,1e-05,2.34119]
[1777921644939,58.59,80077.62,0.01,-0.01385,1e-05,2.3609]
[1777921650216,58.59,80087.81,0.01,-0.01376,1e-05,2.3481]
[1777921656017,58.59,80084.83,0.01,-0.01378,1e-05,2.35068]
[1777921661052,58.6,80086.19,0.01,-0.01378,1e-05,2.34942]
[1777921662083,58.6,80068.79,0.01,-0.01393,1e-05,2.37214]
[1777921663071,58.6,80045.66,0.01,-0.01415,1e-05,2.40256]
[1777921666093,58.6,80028.44,0.01,-0.01431,1e-05,2.42592]
[1777921669760,58.6,80052.54,0.01,-0.01409,1e-05,2.39404]
[1777921675158,58.6,80063.44,0.01,-0.01399,1e-05,2.37986]
[1777921680193,58.6,80064.41,0.01,-0.01398,1e-05,2.37878]
[1777921685228,58.6,80069.44,0.01,-0.01394,1e-05,2.37242]
[1777921690265,58.6,80070.51,0.01,-0.01393,1e-05,2.37125]
[1777921695299,58.6,80070.7,0.01,-0.01393,1e-05,2.37122]
[1777921700334,58.61,80082.61,0.01,-0.01382,1e-05,2.35601]
[1777921705374,58.61,80085.95,0.01,-0.01379,1e-05,2.35208]
[1777921710407,58.6,80090.78,0.01,-0.01374,1e-05,2.34445]
[1777921715441,58.59,80085.67,0.01,-0.01377,1e-05,2.348]
[1777921720477,58.58,80084.39,0.01,-0.01376,1e-05,2.34651]
[1777921725513,58.56,80088.03,0.01,-0.0137,1e-05,2.3387]
[1777921730590,58.55,80090.2,0.01,-0.01367,1e-05,2.33366]
[1777921736589,58.52,80092.99,0.01,-0.01361,1e-05,2.32463]
[1777921741624,58.5,80078.77,0.01,-0.01371,1e-05,2.33898]
[1777921746660,58.48,80079.78,0.01,-0.01368,1e-05,2.33417]
[1777921751695,58.48,80082.75,0.01,-0.01365,1e-05,2.33089]
[1777921755722,58.48,80065.58,0.01,-0.0138,1e-05,2.35273]
[1777921758743,58.48,80047.76,0.01,-0.01397,1e-05,2.37607]
[1777921763779,58.47,80047.28,0.01,-0.01396,1e-05,2.37456]
[1777921768816,58.45,80048.29,0.01,-0.01392,1e-05,2.36881]
[1777921773851,58.43,80047.38,0.01,-0.01389,1e-05,2.36378]
[1777921778886,58.4,80038.37,0.01,-0.01394,1e-05,2.37121]
[1777921783921,58.38,80028.82,0.01,-0.014,1e-05,2.37937]
[1777921788956,58.36,80030.22,0.01,-0.01395,1e-05,2.37314]
[1777921794733,58.34,80031.45,0.01,-0.01392,1e-05,2.36891]
[1777921800701,58.3,80029.83,0.01,-0.01389,1e-05,2.36332]
[1777921804148,58.23,80012.25,0.01,-0.01395,1e-05,2.37171]
[1777921807090,58.19,79979.46,0.01,-0.0142,1e-05,2.40827]
[1777921812126,58.19,79990.79,0.01,-0.0141,1e-05,2.39319]
[1777921817162,58.19,79999.88,0.01,-0.01401,1e-05,2.38131]
[1777921822196,58.18,80005.24,0.01,-0.01395,1e-05,2.3715]
[1777921827233,58.16,80006.49,0.01,-0.01391,1e-05,2.36638]
[1777921832266,58.14,80003.71,0.01,-0.0139,1e-05,2.36473]
[1777921837301,58.12,80004.69,0.01,-0.01387,1e-05,2.36005]
[1777921842336,58.11,79996.37,0.01,-0.01392,1e-05,2.36755]
[1777921847374,58.09,79998.02,0.01,-0.01389,1e-05,2.36197]
[1777921852408,58.07,79999.09,0.01,-0.01385,1e-05,2.3572]
[1777921857443,58.05,80004.99,0.01,-0.01378,1e-05,2.34621]
[1777921862480,58.04,80008.23,0.01,-0.01373,1e-05,2.33876]
[1777921865375,58.03,80009.61,0.01,-0.0137,1e-05,2.33569]
[1777921865609,58.03,80009.87,0.01,-0.0137,1e-05,2.33472]
[1777921867531,58.02,80032.88,0.01,-0.01348,1e-05,2.30368]
[1777921872569,58.01,80049.02,0.01,-0.01332,1e-05,2.28024]
[1777921877604,57.99,80039.19,0.01,-0.01339,1e-05,2.29023]
[1777921882637,57.98,80031.56,0.01,-0.01344,1e-05,2.2968]
[1777921887671,57.96,80034.66,0.01,-0.01339,1e-05,2.29015]
[1777921892706,57.95,80033.11,0.01,-0.01338,1e-05,2.28771]
[1777921897741,57.94,80032.31,0.01,-0.01337,1e-05,2.28616]
[1777921902675,57.92,80028.3,0.01,-0.01339,1e-05,2.28924]
[1777921902780,57.92,80029.05,0.01,-0.01338,1e-05,2.28777]
[1777921905334,57.92,80028.92,0.01,-0.01337,1e-05,2.28691]
[1777921905798,57.91,80029.49,0.01,-0.01336,1e-05,2.28567]
[1777921910832,57.81,80030.23,0.01,-0.01322,1e-05,2.26471]
[1777921915875,57.8,80028.98,0.01,-0.01322,1e-05,2.26396]
[1777921917258,57.79,80028.98,0.01,-0.01321,1e-05,2.2635]
[1777921917981,57.79,80028.98,0.01,-0.01321,1e-05,2.2635]
[1777921925937,57.77,80033.37,0.01,-0.01315,1e-05,2.25381]
[1777921930972,57.76,80033.19,0.01,-0.01313,1e-05,2.25182]
[1777921936009,57.73,80030.7,0.01,-0.01311,1e-05,2.24875]
[1777921941044,57.71,80024.71,0.01,-0.01315,1e-05,2.25424]
[1777921946077,57.7,80022.19,0.01,-0.01316,1e-05,2.25526]
[1777921951804,57.69,80026.4,0.01,-0.01309,1e-05,2.24551]
[1777921957153,57.68,80030.19,0.01,-0.01305,1e-05,2.23861]
[1777921962189,57.67,80035.75,0.01,-0.01299,1e-05,2.22957]
[1777921965166,57.66,80035.82,0.01,-0.01298,1e-05,2.2287]
[1777921965256,57.66,80046.83,0.01,-0.01288,1e-05,2.21444]
[1777921971944,57.65,80043.09,0.01,-0.0129,1e-05,2.21659]
[1777921972986,57.65,80043.09,0.01,-0.0129,1e-05,2.21659]
[1777921973086,57.65,80039.63,0.01,-0.01292,1e-05,2.22058]
[1777921974326,57.65,80039.63,0.01,-0.01292,1e-05,2.22058]
[1777921975081,57.65,80039.63,0.01,-0.01292,1e-05,2.22058]
[1777921974377,57.64,80041.76,0.01,-0.0129,1e-05,2.21753]
[1777921975280,57.64,80041.76,0.01,-0.0129,1e-05,2.21716]
[1777921980315,57.63,80040.72,0.01,-0.0129,1e-05,2.21665]
[1777921986356,57.62,80039.53,0.01,-0.01289,1e-05,2.21599]
[1777921990322,57.61,80039.69,0.01,-0.01288,1e-05,2.21471]
[1777921990424,57.61,80039.52,0.01,-0.01288,1e-05,2.21457]
[1777921992194,57.61,80039.04,0.01,-0.01288,1e-05,2.21446]
[1777921992400,57.61,80039.04,0.01,-0.01288,1e-05,2.21446]
[1777921993267,57.61,80039.04,0.01,-0.01288,1e-05,2.21446]
[1777921993406,57.61,80035.45,0.01,-0.01291,1e-05,2.21863]
[1777921996231,57.6,80031.65,0.01,-0.01294,1e-05,2.22269]
[1777921996428,57.6,80031.83,0.01,-0.01294,1e-05,2.22209]
[1777921998767,57.6,80032.06,0.01,-0.01293,1e-05,2.22143]
[1777921998869,57.6,80032.21,0.01,-0.01292,1e-05,2.22051]
[1777922002480,57.59,80032.39,0.01,-0.01292,1e-05,2.21955]
[1777922002580,57.59,80031.28,0.01,-0.01293,1e-05,2.22058]
[1777922008512,57.58,80019.72,0.01,-0.01301,1e-05,2.23294]
[1777922013548,57.57,80019.82,0.01,-0.01299,1e-05,2.22907]
[1777922018582,57.56,80019.29,0.01,-0.01298,1e-05,2.2278]
[1777922023623,57.55,80010.4,0.01,-0.01304,1e-05,2.23707]
[1777922028659,57.54,80013.0,0.01,-0.01301,1e-05,2.23175]
[1777922033695,57.53,80013.41,0.01,-0.01299,1e-05,2.22925]
[1777922038732,57.51,80014.6,0.01,-0.01297,1e-05,2.22579]
[1777922041585,57.51,80026.32,0.01,-0.01286,1e-05,2.21024]
[1777922041749,57.51,80030.74,0.01,-0.01282,1e-05,2.20432]
[1777922046784,57.5,80040.2,0.01,-0.01272,1e-05,2.19047]
[1777922051819,57.49,80040.79,0.01,-0.01271,1e-05,2.18817]
[1777922057860,57.48,80038.0,0.01,-0.01272,1e-05,2.1898]
[1777922062896,57.47,80036.21,0.01,-0.01272,1e-05,2.19051]
[1777922067930,57.46,80035.92,0.01,-0.01272,1e-05,2.18936]
[1777922072966,57.46,80039.64,0.01,-0.01267,1e-05,2.18151]
[1777922080019,57.45,80043.87,0.01,-0.01262,1e-05,2.17434]
[1777922085054,57.44,80046.56,0.01,-0.01258,1e-05,2.16967]
[1777922091096,57.43,80046.41,0.01,-0.01258,1e-05,2.16831]
[1777922096130,57.42,80046.79,0.01,-0.01256,1e-05,2.16655]
[1777922101167,57.42,80045.91,0.01,-0.01256,1e-05,2.16638]
[1777922107209,57.41,80047.0,0.01,-0.01254,1e-05,2.16355]
[1777922112933,57.4,80046.6,0.01,-0.01254,1e-05,2.16256]
[1777922118285,57.39,80043.18,0.01,-0.01256,1e-05,2.16556]
[1777922123320,57.39,80043.53,0.01,-0.01255,1e-05,2.16387]
[1777922128355,57.38,80046.23,0.01,-0.01252,1e-05,2.15929]
[1777922133389,57.37,80046.81,0.01,-0.01249,1e-05,2.15563]
[1777922138424,57.37,80043.8,0.01,-0.01251,1e-05,2.15818]
[1777922143460,57.36,80043.49,0.01,-0.01251,1e-05,2.15738]
[1777922148495,57.35,80032.96,0.01,-0.01259,1e-05,2.16922]
[1777922153530,57.35,80033.51,0.01,-0.01257,1e-05,2.16725]
[1777922158565,57.34,80036.62,0.01,-0.01254,1e-05,2.16212]
[1777922161594,57.34,80018.84,0.01,-0.01268,1e-05,2.1835]
[1777922166627,57.33,80016.01,0.01,-0.0127,1e-05,2.18557]
[1777922171664,57.32,80019.5,0.01,-0.01266,1e-05,2.17976]
[1777922176699,57.31,80028.71,0.01,-0.01257,1e-05,2.1669]
[1777922181734,57.31,80029.47,0.01,-0.01256,1e-05,2.16466]
[1777922186768,57.3,80029.66,0.01,-0.01255,1e-05,2.16316]
[1777922192810,57.29,80030.82,0.01,-0.01252,1e-05,2.15851]
[1777922197846,57.28,80028.8,0.01,-0.01253,1e-05,2.15983]
[1777922202880,57.28,80030.28,0.01,-0.01251,1e-05,2.15684]
[1777922207915,57.27,80029.62,0.01,-0.0125,1e-05,2.15654]
[1777922212950,57.27,80029.23,0.01,-0.0125,1e-05,2.15593]
[1777922216978,57.26,80012.84,0.01,-0.01263,1e-05,2.17518]
[1777922222020,57.25,80009.19,0.01,-0.01265,1e-05,2.17845]
[1777922227057,57.25,79994.26,0.01,-0.01277,1e-05,2.19575]
[1777922232092,57.24,79997.87,0.01,-0.01273,1e-05,2.18972]
[1777922237129,57.23,80000.47,0.01,-0.0127,1e-05,2.18502]
[1777922239075,57.23,79993.82,0.01,-0.01276,1e-05,2.19307]
[1777922239169,57.23,79985.25,0.01,-0.01283,1e-05,2.20355]
[1777922244175,57.22,79983.01,0.01,-0.01284,1e-05,2.20478]
[1777922249210,57.21,79972.22,0.01,-0.01292,1e-05,2.21683]
[1777922251552,57.21,79966.62,0.01,-0.01295,1e-05,2.22147]
[1777922252373,57.2,79953.62,0.01,-0.01307,1e-05,2.23771]
[1777922255644,57.2,79949.23,0.01,-0.0131,1e-05,2.24219]
[1777922256261,57.2,79949.87,0.01,-0.01309,1e-05,2.24098]
[1777922261295,57.19,79953.66,0.01,-0.01304,1e-05,2.23421]
[1777922266330,57.18,79955.58,0.01,-0.01301,1e-05,2.22987]
[1777922269421,57.17,79952.48,0.01,-0.01303,1e-05,2.23271]
[1777922270358,57.17,79952.66,0.01,-0.01303,1e-05,2.2321]
[1777922272940,57.16,79955.47,0.01,-0.013,1e-05,2.22776]
[1777922273379,57.16,79955.75,0.01,-0.01299,1e-05,2.22703]
[1777922278414,57.15,79955.61,0.01,-0.01298,1e-05,2.22537]
[1777922283891,57.14,79962.92,0.01,-0.01291,1e-05,2.21461]
[1777922284129,57.14,79964.64,0.01,-0.01289,1e-05,2.21174]
[1777922289491,57.13,79975.33,0.01,-0.01278,1e-05,2.19654]
[1777922294527,57.11,79970.14,0.01,-0.0128,1e-05,2.19886]
[1777922299562,57.1,79974.01,0.01,-0.01276,1e-05,2.19246]
[1777922304607,57.09,79977.43,0.01,-0.01272,1e-05,2.18672]
[1777922309637,57.09,79974.12,0.01,-0.01274,1e-05,2.1895]
[1777922314671,57.08,79973.97,0.01,-0.01272,1e-05,2.18653]
[1777922319706,57.07,79971.27,0.01,-0.01273,1e-05,2.18857]
[1777922324742,57.06,79970.08,0.01,-0.01273,1e-05,2.18872]
[1777922328769,57.06,79947.11,0.01,-0.01293,1e-05,2.21672]
[1777922333805,57.05,79945.26,0.01,-0.01293,1e-05,2.21747]
[1777922338840,57.04,79937.02,0.01,-0.01299,1e-05,2.22631]
[1777922343881,57.03,79937.39,0.01,-0.01298,1e-05,2.22408]
[1777922348909,57.02,79938.92,0.01,-0.01295,1e-05,2.22036]
[1777922353945,57.01,79941.82,0.01,-0.01292,1e-05,2.21489]
[1777922358979,57.0,79942.96,0.01,-0.01289,1e-05,2.21167]
[1777922362002,56.98,79923.85,0.01,-0.01303,1e-05,2.23149]
[1777922363142,56.98,79923.85,0.01,-0.01303,1e-05,2.23149]
[1777922363234,56.96,79923.35,0.01,-0.01301,1e-05,2.22783]
[1777922365165,56.96,79923.7,0.01,-0.013,1e-05,2.22738]
[1777922365266,56.95,79929.51,0.01,-0.01295,1e-05,2.21917]
[1777922371065,56.93,79936.23,0.01,-0.01284,1e-05,2.20377]
[1777922376100,56.92,79938.72,0.01,-0.01281,1e-05,2.1989]
[1777922381135,56.91,79940.79,0.01,-0.01278,1e-05,2.1946]
[1777922386170,56.9,79944.53,0.01,-0.01274,1e-05,2.18795]
[1777922391207,56.89,79943.39,0.01,-0.01274,1e-05,2.18782]
[1777922396241,56.88,79942.94,0.01,-0.01273,1e-05,2.1868]
[1777922401278,56.87,79945.66,0.01,-0.01269,1e-05,2.18181]
[1777922406311,56.87,79943.26,0.01,-0.01271,1e-05,2.18336]
[1777922407737,56.86,79942.27,0.01,-0.01271,1e-05,2.1843]
[1777922408325,56.86,79940.11,0.01,-0.01273,1e-05,2.18672]
[1777922410817,56.84,79930.47,0.01,-0.01279,1e-05,2.19533]
[1777922411346,56.84,79930.14,0.01,-0.01279,1e-05,2.19542]
[1777922416381,56.83,79930.38,0.01,-0.01278,1e-05,2.19352]
[1777922421418,56.82,79929.82,0.01,-0.01277,1e-05,2.19266]
[1777922426451,56.82,79930.55,0.01,-0.01275,1e-05,2.19018]
[1777922431487,56.81,79934.88,0.01,-0.0127,1e-05,2.18142]
[1777922436522,56.8,79947.36,0.01,-0.01258,1e-05,2.16433]
[1777922441558,56.79,79947.75,0.01,-0.01257,1e-05,2.16251]
[1777922446592,56.79,79949.19,0.01,-0.01255,1e-05,2.1594]
[1777922451634,56.78,79948.53,0.01,-0.01254,1e-05,2.15891]
[1777922456669,56.77,79948.34,0.01,-0.01254,1e-05,2.15782]
[1777922461704,56.77,79948.31,0.01,-0.01253,1e-05,2.15655]
[1777922466739,56.76,79942.24,0.01,-0.01257,1e-05,2.16286]
[1777922471774,56.75,79954.23,0.01,-0.01246,1e-05,2.14659]
[1777922476809,56.75,79956.67,0.01,-0.01243,1e-05,2.1424]
[1777922481844,56.74,79953.85,0.01,-0.01245,1e-05,2.14479]
[1777922486880,56.73,79953.6,0.01,-0.01244,1e-05,2.14396]
[1777922491915,56.73,79952.77,0.01,-0.01243,1e-05,2.14211]
[1777922497957,56.72,79954.19,0.01,-0.01241,1e-05,2.13899]
[1777922502992,56.71,79952.04,0.01,-0.01242,1e-05,2.14053]
[1777922508028,56.71,79953.43,0.01,-0.0124,1e-05,2.13767]
[1777922508726,56.71,79953.43,0.01,-0.0124,1e-05,2.13767]
[1777922509405,56.71,79953.43,0.01,-0.0124,1e-05,2.13767]
[1777922510210,56.71,79953.72,0.01,-0.0124,1e-05,2.13686]
[1777922510312,56.7,79953.57,0.01,-0.0124,1e-05,2.13682]
[1777922513555,56.7,79953.53,0.01,-0.01239,1e-05,2.13664]
[1777922514069,56.7,79954.25,0.01,-0.01239,1e-05,2.1353]
[1777922517951,56.7,79958.11,0.01,-0.01235,1e-05,2.12984]
[1777922518097,56.7,79959.72,0.01,-0.01233,1e-05,2.12763]
[1777922523132,56.69,79962.47,0.01,-0.0123,1e-05,2.12315]
[1777922528167,56.68,79963.25,0.01,-0.01229,1e-05,2.12119]
[1777922533202,56.68,79946.67,0.01,-0.01242,1e-05,2.1408]
[1777922537048,56.68,79942.52,0.01,-0.01245,1e-05,2.14529]
[1777922537231,56.67,79939.34,0.01,-0.01248,1e-05,2.14904]
[1777922542265,56.67,79934.07,0.01,-0.01252,1e-05,2.15415]
[1777922545309,56.66,79933.95,0.01,-0.01251,1e-05,2.1538]
[1777922545411,56.66,79934.03,0.01,-0.01251,1e-05,2.15345]
[1777922545867,56.66,79934.03,0.01,-0.01251,1e-05,2.15345]
[1777922546293,56.66,79934.03,0.01,-0.01251,1e-05,2.1532]
[1777922551328,56.65,79932.95,0.01,-0.0125,1e-05,2.15155]
[1777922555923,56.65,79934.11,0.01,-0.01248,1e-05,2.14913]
[1777922556482,56.65,79934.11,0.01,-0.01248,1e-05,2.14913]
[1777922561862,56.64,79931.23,0.01,-0.0125,1e-05,2.15128]
[1777922562405,56.64,79931.72,0.01,-0.01249,1e-05,2.15043]
[1777922563554,56.64,79931.72,0.01,-0.01249,1e-05,2.15043]
[1777922563636,56.64,79928.35,0.01,-0.01252,1e-05,2.15441]
[1777922569455,56.63,79927.88,0.01,-0.01251,1e-05,2.15349]
[1777922574629,56.63,79923.73,0.01,-0.01254,1e-05,2.1577]
[1777922574701,56.62,79922.22,0.01,-0.01255,1e-05,2.15935]
[1777922574912,56.62,79922.22,0.01,-0.01255,1e-05,2.15935]
[1777922575498,56.62,79922.35,0.01,-0.01255,1e-05,2.15893]
[1777922580533,56.62,79914.15,0.01,-0.01261,1e-05,2.16795]
[1777922585569,56.61,79917.57,0.01,-0.01258,1e-05,2.16234]
[1777922586483,56.61,79917.57,0.01,-0.01258,1e-05,2.16234]
[1777922586576,56.61,79918.07,0.01,-0.01257,1e-05,2.16146]
[1777922591610,56.6,79923.76,0.01,-0.01251,1e-05,2.15312]
[1777922597652,56.59,79923.27,0.01,-0.01251,1e-05,2.15236]
[1777922602730,56.59,79920.86,0.01,-0.01252,1e-05,2.15447]
[1777922603694,56.59,79920.78,0.01,-0.01252,1e-05,2.15411]
[1777922603993,56.59,79920.78,0.01,-0.01252,1e-05,2.15411]
[1777922604702,56.59,79922.64,0.01,-0.0125,1e-05,2.15154]
[1777922609736,56.58,79924.9,0.01,-0.01247,1e-05,2.14759]
[1777922616467,56.57,79926.78,0.01,-0.01244,1e-05,2.14196]
[1777922621820,56.56,79920.3,0.01,-0.01249,1e-05,2.14897]
[1777922626855,56.56,79925.13,0.01,-0.01244,1e-05,2.14184]
[1777922631890,56.55,79930.42,0.01,-0.01239,1e-05,2.13424]
[1777922636925,56.55,79930.34,0.01,-0.01238,1e-05,2.13335]
[1777922642967,56.54,79929.43,0.01,-0.01238,1e-05,2.13332]
[1777922648002,56.54,79916.43,0.01,-0.01248,1e-05,2.14858]
[1777922653039,56.53,79914.78,0.01,-0.01249,1e-05,2.14959]
[1777922658074,56.53,79914.41,0.01,-0.01249,1e-05,2.149]
[1777922663110,56.52,79923.04,0.01,-0.01241,1e-05,2.1372]
[1777922668146,56.52,79925.82,0.01,-0.01238,1e-05,2.13282]
[1777922673180,56.51,79928.12,0.01,-0.01234,1e-05,2.12735]
[1777922678220,56.51,79922.11,0.01,-0.01239,1e-05,2.13399]
[1777922683255,56.5,79913.29,0.01,-0.01246,1e-05,2.14407]
[1777922688290,56.5,79917.17,0.01,-0.01242,1e-05,2.13819]
[1777922693325,56.49,79930.19,0.01,-0.0123,1e-05,2.12101]
[1777922699369,56.49,79930.73,0.01,-0.01229,1e-05,2.11933]
[1777922703396,56.48,79952.24,0.01,-0.0121,1e-05,2.09211]
[1777922708431,56.48,79949.1,0.01,-0.01212,1e-05,2.09522]
[1777922713466,56.47,79949.06,0.01,-0.01212,1e-05,2.09463]
[1777922718501,56.47,79947.62,0.01,-0.01213,1e-05,2.09576]
[1777922723546,56.47,79940.63,0.01,-0.01218,1e-05,2.10368]
[1777922728579,56.46,79938.14,0.01,-0.0122,1e-05,2.10601]
[1777922733614,56.46,79931.29,0.01,-0.01224,1e-05,2.11198]
[1777922738649,56.45,79931.48,0.01,-0.01223,1e-05,2.11093]
[1777922742802,56.45,79931.79,0.01,-0.01223,1e-05,2.11006]
[1777922742853,56.45,79922.62,0.01,-0.0123,1e-05,2.12128]
[1777922743645,56.45,79922.62,0.01,-0.0123,1e-05,2.12128]
[1777922743688,56.45,79922.62,0.01,-0.0123,1e-05,2.12109]
[1777922745458,56.45,79911.77,0.01,-0.0124,1e-05,2.13463]
[1777922745700,56.45,79899.24,0.01,-0.0125,1e-05,2.15014]
[1777922746096,56.45,79899.24,0.01,-0.0125,1e-05,2.15014]
[1777922746707,56.45,79899.24,0.01,-0.0125,1e-05,2.15014]
[1777922748383,56.45,79912.98,0.01,-0.01238,1e-05,2.13227]
[1777922748724,56.44,79912.72,0.01,-0.01238,1e-05,2.1324]
[1777922753758,56.44,79907.64,0.01,-0.01242,1e-05,2.1378]
[1777922757740,56.44,79905.94,0.01,-0.01243,1e-05,2.13935]
[1777922757786,56.43,79906.16,0.01,-0.01243,1e-05,2.13888]
[1777922759800,56.43,79888.2,0.01,-0.01258,1e-05,2.16107]
[1777922763804,56.43,79885.2,0.01,-0.0126,1e-05,2.16417]
[1777922763828,56.43,79887.6,0.01,-0.01258,1e-05,2.1609]
[1777922765836,56.43,79881.29,0.01,-0.01263,1e-05,2.16866]
[1777922765889,56.43,79878.3,0.01,-0.01265,1e-05,2.17221]
[1777922767037,56.42,79878.36,0.01,-0.01265,1e-05,2.17189]
[1777922767856,56.42,79874.98,0.01,-0.01268,1e-05,2.17594]
[1777922772891,56.42,79878.85,0.01,-0.01264,1e-05,2.16979]
[1777922777926,56.41,79880.69,0.01,-0.01261,1e-05,2.16628]
[1777922782961,56.4,79880.33,0.01,-0.01261,1e-05,2.16556]
[1777922787996,56.4,79880.44,0.01,-0.0126,1e-05,2.16428]
[1777922790378,56.4,79881.84,0.01,-0.01259,1e-05,2.16228]
[1777922790478,56.4,79896.24,0.01,-0.01246,1e-05,2.14391]
[1777922796052,56.39,79897.25,0.01,-0.01244,1e-05,2.13978]
[1777922798772,56.39,79896.98,0.01,-0.01244,1e-05,2.13976]
[1777922798816,56.39,79898.31,0.01,-0.01242,1e-05,2.13791]
[1777922799186,56.39,79879.94,0.01,-0.01258,1e-05,2.16105]
[1777922801092,56.38,79863.51,0.01,-0.01272,1e-05,2.18152]
[1777922806127,56.37,79861.91,0.01,-0.01272,1e-05,2.18147]
[1777922811158,56.36,79852.3,0.01,-0.01279,1e-05,2.19164]
[1777922815245,56.36,79852.04,0.01,-0.01279,1e-05,2.19067]
[1777922815292,56.35,79851.6,0.01,-0.01279,1e-05,2.1908]
[1777922821228,56.34,79852.96,0.01,-0.01276,1e-05,2.18648]
[1777922826419,56.33,79856.43,0.01,-0.01272,1e-05,2.18038]
[1777922826490,56.33,79860.89,0.01,-0.01267,1e-05,2.17428]
[1777922827122,56.33,79860.89,0.01,-0.01267,1e-05,2.17428]
[1777922827957,56.32,79863.32,0.01,-0.01265,1e-05,2.17039]
[1777922831298,56.32,79880.8,0.01,-0.01249,1e-05,2.14713]
[1777922836333,56.29,79876.45,0.01,-0.01249,1e-05,2.14762]
[1777922837410,56.29,79876.45,0.01,-0.01249,1e-05,2.14762]
[1777922837665,56.29,79878.48,0.01,-0.01247,1e-05,2.14436]
[1777922843383,56.26,79888.96,0.01,-0.01235,1e-05,2.12644]
[1777922848427,56.25,79896.67,0.01,-0.01227,1e-05,2.11529]
[1777922853465,56.25,79897.64,0.01,-0.01224,1e-05,2.11092]
[1777922859507,56.24,79893.02,0.01,-0.01227,1e-05,2.11499]
[1777922864544,56.23,79893.35,0.01,-0.01226,1e-05,2.11318]
[1777922869583,56.22,79894.29,0.01,-0.01224,1e-05,2.11064]
[1777922874621,56.22,79893.03,0.01,-0.01224,1e-05,2.11086]
[1777922879654,56.21,79877.61,0.01,-0.01237,1e-05,2.12873]
[1777922884689,56.2,79873.48,0.01,-0.01239,1e-05,2.13237]
[1777922889726,56.19,79871.15,0.01,-0.0124,1e-05,2.13342]
[1777922894759,56.18,79878.86,0.01,-0.01232,1e-05,2.12216]
[1777922899793,56.13,79884.45,0.01,-0.01221,1e-05,2.10615]
[1777922904827,56.13,79883.69,0.01,-0.01221,1e-05,2.10575]
[1777922909864,56.12,79894.91,0.01,-0.01211,1e-05,2.09061]
[1777922914898,56.11,79892.87,0.01,-0.01211,1e-05,2.09025]
[1777922919934,56.11,79905.02,0.01,-0.012,1e-05,2.07416]
[1777922924973,56.1,79894.88,0.01,-0.01208,1e-05,2.08561]
[1777922930010,56.09,79895.25,0.01,-0.01207,1e-05,2.08408]
[1777922935041,56.09,79900.11,0.01,-0.01202,1e-05,2.07708]
[1777922940078,56.08,79898.31,0.01,-0.01203,1e-05,2.07831]
[1777922945113,56.08,79897.12,0.01,-0.01203,1e-05,2.07879]
[1777922950147,56.07,79902.04,0.01,-0.01198,1e-05,2.07177]
[1777922955182,56.07,79904.01,0.01,-0.01196,1e-05,2.06843]
[1777922960217,56.06,79903.0,0.01,-0.01196,1e-05,2.06876]
[1777922965252,56.06,79904.02,0.01,-0.01195,1e-05,2.06658]
[1777922970288,56.05,79903.79,0.01,-0.01194,1e-05,2.06595]
[1777922975322,56.05,79902.28,0.01,-0.01194,1e-05,2.06521]
[1777922980357,56.04,79901.02,0.01,-0.01195,1e-05,2.06587]
[1777922985392,56.04,79893.59,0.01,-0.012,1e-05,2.07408]
[1777922990427,56.03,79891.02,0.01,-0.01202,1e-05,2.07629]
[1777922995462,56.03,79888.73,0.01,-0.01203,1e-05,2.07816]
[1777923000498,56.02,79879.53,0.01,-0.0121,1e-05,2.08856]
[1777923005532,56.02,79885.28,0.01,-0.01205,1e-05,2.08044]
[1777923010567,56.01,79883.85,0.01,-0.01205,1e-05,2.08125]
[1777923015604,56.01,79880.13,0.01,-0.01208,1e-05,2.08488]
[1777923020639,56.0,79881.86,0.01,-0.01206,1e-05,2.08177]
[1777923025673,56.0,79884.48,0.01,-0.01203,1e-05,2.07757]
[1777923030708,55.99,79890.92,0.01,-0.01197,1e-05,2.06871]
[1777923033730,55.99,79904.93,0.01,-0.01184,1e-05,2.04932]
[1777923038765,55.99,79910.36,0.01,-0.01179,1e-05,2.04201]
[1777923043799,55.98,79920.78,0.01,-0.0117,1e-05,2.02872]
[1777923049861,55.98,79908.31,0.01,-0.0118,1e-05,2.04313]
[1777923054884,55.97,79904.47,0.01,-0.01182,1e-05,2.04691]
[1777923059919,55.97,79904.24,0.01,-0.01182,1e-05,2.04648]
[1777923064954,55.97,79904.59,0.01,-0.01181,1e-05,2.04535]
[1777923069989,55.96,79907.03,0.01,-0.01179,1e-05,2.04168]
[1777923075024,55.96,79911.19,0.01,-0.01175,1e-05,2.03598]
[1777923077038,55.96,79891.22,0.01,-0.01191,1e-05,2.06006]
[1777923082075,55.95,79889.97,0.01,-0.01192,1e-05,2.06075]
[1777923087109,55.95,79888.62,0.01,-0.01192,1e-05,2.0616]
[1777923092143,55.94,79892.86,0.01,-0.01187,1e-05,2.05395]
[1777923097178,55.94,79896.27,0.01,-0.01184,1e-05,2.04907]
[1777923102212,55.94,79896.11,0.01,-0.01184,1e-05,2.04863]
[1777923107249,55.93,79894.04,0.01,-0.01185,1e-05,2.05051]
[1777923112285,55.93,79893.95,0.01,-0.01184,1e-05,2.04996]
[1777923117320,55.93,79900.91,0.01,-0.01178,1e-05,2.04084]
[1777923122355,55.92,79903.6,0.01,-0.01176,1e-05,2.03696]
[1777923127390,55.92,79904.75,0.01,-0.01174,1e-05,2.03498]
[1777923132425,55.92,79906.43,0.01,-0.01173,1e-05,2.03235]
[1777923137459,55.91,79907.3,0.01,-0.01171,1e-05,2.03071]
[1777923142495,55.91,79918.02,0.01,-0.01162,1e-05,2.01711]
[1777923147530,55.91,79923.59,0.01,-0.01157,1e-05,2.01002]
[1777923152565,55.9,79928.57,0.01,-0.01152,1e-05,2.00189]
[1777923157601,55.9,79926.6,0.01,-0.01154,1e-05,2.00386]
[1777923162635,55.9,79925.67,0.01,-0.01154,1e-05,2.00457]
[1777923167670,55.9,79915.91,0.01,-0.01162,1e-05,2.01586]
[1777923172705,55.89,79916.25,0.01,-0.01161,1e-05,2.01493]
[1777923177743,55.89,79918.5,0.01,-0.01159,1e-05,2.01171]
[1777923182778,55.89,79917.83,0.01,-0.01159,1e-05,2.01203]
[1777923187813,55.89,79918.72,0.01,-0.01158,1e-05,2.01047]
[1777923192849,55.88,79919.12,0.01,-0.01157,1e-05,2.00951]
[1777923197883,55.88,79917.85,0.01,-0.01158,1e-05,2.01054]
[1777923202918,55.88,79911.45,0.01,-0.01163,1e-05,2.01772]
[1777923207953,55.88,79912.64,0.01,-0.01162,1e-05,2.01572]
[1777923211981,55.87,79925.93,0.01,-0.0115,1e-05,1.99768]
[1777923217018,55.87,79923.63,0.01,-0.01151,1e-05,2.00004]
[1777923222052,55.87,79921.35,0.01,-0.01153,1e-05,2.00235]
[1777923227089,55.87,79921.26,0.01,-0.01153,1e-05,2.00203]
[1777923232123,55.86,79918.04,0.01,-0.01155,1e-05,2.00545]
[1777923237156,55.86,79922.53,0.01,-0.01151,1e-05,1.99963]
[1777923242196,55.86,79921.75,0.01,-0.01151,1e-05,2.00015]
[1777923247232,55.86,79921.42,0.01,-0.01151,1e-05,2.00019]
[1777923252267,55.86,79927.94,0.01,-0.01146,1e-05,1.99204]
[1777923257302,55.85,79924.6,0.01,-0.01148,1e-05,1.99569]
[1777923262339,55.85,79922.19,0.01,-0.0115,1e-05,1.99824]
[1777923267372,55.85,79921.75,0.01,-0.0115,1e-05,1.99839]
[1777923272407,55.85,79922.18,0.01,-0.01149,1e-05,1.99585]
[1777923277444,55.85,79929.41,0.01,-0.01143,1e-05,1.98687]
[1777923282478,55.84,79938.36,0.01,-0.01135,1e-05,1.97598]
[1777923287516,55.84,79931.04,0.01,-0.01141,1e-05,1.98457]
[1777923292547,55.84,79926.06,0.01,-0.01145,1e-05,1.99026]
[1777923297586,55.84,79924.4,0.01,-0.01146,1e-05,1.992]
[1777923301286,55.84,79906.62,0.01,-0.0116,1e-05,2.01309]
[1777923306647,55.84,79906.95,0.01,-0.0116,1e-05,2.01225]
[1777923311681,55.83,79909.09,0.01,-0.01158,1e-05,2.00913]
[1777923316716,55.83,79910.79,0.01,-0.01156,1e-05,2.00664]
[1777923321751,55.83,79910.52,0.01,-0.01156,1e-05,2.00653]
[1777923326787,55.83,79913.09,0.01,-0.01154,1e-05,2.00301]
[1777923331821,55.82,79913.56,0.01,-0.01152,1e-05,2.00035]
[1777923336856,55.82,79914.41,0.01,-0.01151,1e-05,1.99893]
[1777923341893,55.82,79916.15,0.01,-0.01149,1e-05,1.99646]
[1777923346928,55.82,79922.37,0.01,-0.01144,1e-05,1.98865]
[1777923351964,55.82,79918.57,0.01,-0.01147,1e-05,1.99287]
[1777923356996,55.81,79918.74,0.01,-0.01147,1e-05,1.99234]
[1777923362056,55.81,79918.8,0.01,-0.01146,1e-05,1.99193]
[1777923367068,55.81,79929.6,0.01,-0.01137,1e-05,1.97881]
[1777923372103,55.81,79932.91,0.01,-0.01135,1e-05,1.97469]
[1777923378146,55.81,79936.63,0.01,-0.01132,1e-05,1.97014]
[1777923383180,55.81,79940.8,0.01,-0.01128,1e-05,1.96516]
[1777923388215,55.81,79937.13,0.01,-0.01131,1e-05,1.96951]
[1777923393251,55.81,79934.43,0.01,-0.01132,1e-05,1.97105]
[1777923398285,55.81,79933.77,0.01,-0.01133,1e-05,1.97179]
[1777923403321,55.81,79936.51,0.01,-0.01131,1e-05,1.96858]
[1777923408357,55.81,79938.04,0.01,-0.0113,1e-05,1.96684]
[1777923413393,55.81,79938.93,0.01,-0.01129,1e-05,1.96588]
[1777923418428,55.81,79937.91,0.01,-0.0113,1e-05,1.96716]
[1777923423463,55.81,79946.39,0.01,-0.01123,1e-05,1.95722]
[1777923428498,55.81,79942.84,0.01,-0.01126,1e-05,1.96156]
[1777923433533,55.81,79943.09,0.01,-0.01126,1e-05,1.96142]
[1777923438568,55.81,79943.05,0.01,-0.01126,1e-05,1.96161]
[1777923443603,55.81,79945.94,0.01,-0.01124,1e-05,1.95833]
[1777923448639,55.82,79941.17,0.01,-0.01128,1e-05,1.96412]
[1777923453673,55.82,79942.03,0.01,-0.01126,1e-05,1.96153]
[1777923458708,55.82,79942.46,0.01,-0.01126,1e-05,1.9611]
[1777923463743,55.82,79944.77,0.01,-0.01124,1e-05,1.95844]
[1777923468778,55.82,79948.43,0.01,-0.01121,1e-05,1.95419]
[1777923473814,55.82,79948.3,0.01,-0.01121,1e-05,1.95442]
[1777923478848,55.82,79952.76,0.01,-0.01118,1e-05,1.94925]
[1777923483883,55.82,79951.31,0.01,-0.01119,1e-05,1.95108]
[1777923488918,55.82,79949.56,0.01,-0.01121,1e-05,1.9532]
[1777923493953,55.82,79951.09,0.01,-0.01119,1e-05,1.95147]
[1777923498989,55.82,79952.05,0.01,-0.01119,1e-05,1.95043]
[1777923504023,55.82,79950.09,0.01,-0.0112,1e-05,1.95281]
[1777923509060,55.82,79947.42,0.01,-0.01122,1e-05,1.956]
[1777923514096,55.82,79949.26,0.01,-0.0112,1e-05,1.95224]
[1777923519130,55.82,79948.62,0.01,-0.01121,1e-05,1.95307]
[1777923524166,55.82,79946.1,0.01,-0.01123,1e-05,1.95607]
[1777923529201,55.82,79946.29,0.01,-0.01123,1e-05,1.95588]
[1777923534237,55.82,79945.39,0.01,-0.01123,1e-05,1.95694]
[1777923539271,55.82,79931.84,0.01,-0.01134,1e-05,1.97288]
[1777923544306,55.82,79918.83,0.01,-0.01144,1e-05,1.98819]
[1777923549342,55.82,79917.22,0.01,-0.01145,1e-05,1.98986]
[1777923554383,55.82,79914.28,0.01,-0.01148,1e-05,1.99311]
[1777923559419,55.82,79911.4,0.01,-0.0115,1e-05,1.99628]
[1777923564455,55.81,79896.74,0.01,-0.01162,1e-05,2.01358]
[1777923566468,55.81,79880.0,0.01,-0.01175,1e-05,2.0337]
[1777923571503,55.81,79880.41,0.01,-0.01174,1e-05,2.03091]
[1777923576539,55.81,79878.75,0.01,-0.01175,1e-05,2.03235]
[1777923581573,55.8,79875.89,0.01,-0.01177,1e-05,2.03525]
[1777923583587,55.8,79859.35,0.01,-0.0119,1e-05,2.05522]
[1777923588625,55.8,79848.13,0.01,-0.01199,1e-05,2.06817]
[1777923593659,55.79,79850.64,0.01,-0.01196,1e-05,2.06416]
[1777923598695,55.79,79861.03,0.01,-0.01187,1e-05,2.0505]
[1777923603727,55.78,79871.7,0.01,-0.01178,1e-05,2.03671]
[1777923608767,55.78,79876.3,0.01,-0.01173,1e-05,2.03046]
[1777923613797,55.78,79877.32,0.01,-0.01172,1e-05,2.0286]
[1777923620524,55.77,79880.67,0.01,-0.01169,1e-05,2.02367]
[1777923625881,55.77,79867.51,0.01,-0.01179,1e-05,2.03907]
[1777923630917,55.76,79869.64,0.01,-0.01177,1e-05,2.03572]
[1777923635952,55.76,79866.95,0.01,-0.01178,1e-05,2.0366]
[1777923640988,55.76,79865.0,0.01,-0.01179,1e-05,2.03826]
[1777923646025,55.75,79865.53,0.01,-0.01178,1e-05,2.03689]
[1777923651058,55.75,79864.53,0.01,-0.01178,1e-05,2.0374]
[1777923656093,55.74,79871.55,0.01,-0.01172,1e-05,2.02798]
[1777923661133,55.74,79881.06,0.01,-0.01164,1e-05,2.01599]
[1777923666165,55.74,79884.35,0.01,-0.01161,1e-05,2.01142]
[1777923671197,55.73,79884.83,0.01,-0.0116,1e-05,2.01036]
[1777923676233,55.73,79885.99,0.01,-0.01159,1e-05,2.00852]
[1777923682275,55.73,79885.37,0.01,-0.01159,1e-05,2.00877]
[1777923688317,55.73,79887.42,0.01,-0.01157,1e-05,2.00586]
[1777923693352,55.73,79889.57,0.01,-0.01154,1e-05,2.00129]
[1777923698387,55.72,79896.75,0.01,-0.01148,1e-05,1.99239]
[1777923703422,55.72,79894.07,0.01,-0.0115,1e-05,1.99541]
[1777923708459,55.72,79892.52,0.01,-0.01151,1e-05,1.99709]
[1777923713492,55.72,79883.5,0.01,-0.01158,1e-05,2.00774]
[1777923718529,55.72,79883.92,0.01,-0.01158,1e-05,2.00695]
[1777923723564,55.72,79887.05,0.01,-0.01155,1e-05,2.00291]
[1777923728598,55.72,79892.68,0.01,-0.0115,1e-05,1.99591]
[1777923733634,55.72,79898.6,0.01,-0.01146,1e-05,1.98865]
[1777923738668,55.72,79898.31,0.01,-0.01146,1e-05,1.98884]
[1777923743704,55.71,79888.39,0.01,-0.01154,1e-05,2.00055]
[1777923748739,55.71,79895.7,0.01,-0.01147,1e-05,1.99152]
[1777923753773,55.71,79899.44,0.01,-0.01143,1e-05,1.98521]
[1777923758808,55.71,79896.53,0.01,-0.01146,1e-05,1.98855]
[1777923763843,55.71,79898.29,0.01,-0.01144,1e-05,1.98627]
[1777923768878,55.71,79898.41,0.01,-0.01144,1e-05,1.98597]
[1777923773914,55.71,79899.83,0.01,-0.01143,1e-05,1.98411]
[1777923774693,55.71,79899.83,0.01,-0.01143,1e-05,1.98411]
[1777923774922,55.71,79903.05,0.01,-0.0114,1e-05,1.98022]
[1777923779959,55.72,79902.19,0.01,-0.01142,1e-05,1.98352]
[1777923780316,55.72,79902.19,0.01,-0.01142,1e-05,1.98352]
[1777923780963,55.72,79908.45,0.01,-0.01137,1e-05,1.97648]
[1777923785997,55.74,79905.16,0.01,-0.01142,1e-05,1.9827]
[1777923791728,55.75,79903.82,0.01,-0.01145,1e-05,1.98699]
[1777923797078,55.76,79905.2,0.01,-0.01145,1e-05,1.98754]
[1777923802114,55.77,79905.77,0.01,-0.01146,1e-05,1.98905]
[1777923807149,55.79,79904.71,0.01,-0.01148,1e-05,1.99251]
[1777923812184,55.8,79902.42,0.01,-0.01151,1e-05,1.99574]
[1777923818226,55.81,79902.28,0.01,-0.01152,1e-05,1.99846]
[1777923823262,55.83,79902.23,0.01,-0.01154,1e-05,2.00105]
[1777923828297,55.84,79899.53,0.01,-0.01158,1e-05,2.00637]
[1777923833331,55.85,79903.97,0.01,-0.01155,1e-05,2.00307]
[1777923838372,55.86,79902.41,0.01,-0.01158,1e-05,2.007]
[1777923843409,55.87,79902.29,0.01,-0.01159,1e-05,2.00922]
[1777923845637,55.87,79901.02,0.01,-0.01161,1e-05,2.01116]
[1777923845738,55.87,79901.02,0.01,-0.01161,1e-05,2.01116]
[1777923845816,55.88,79901.8,0.01,-0.0116,1e-05,2.01062]
[1777923852471,55.87,79902.57,0.01,-0.01159,1e-05,2.00918]
[1777923857507,55.87,79904.7,0.01,-0.01157,1e-05,2.00628]
[1777923862542,55.87,79902.31,0.01,-0.01159,1e-05,2.00881]
[1777923867576,55.87,79908.07,0.01,-0.01154,1e-05,2.00158]
[1777923872611,55.87,79910.48,0.01,-0.01151,1e-05,1.99673]
[1777923875656,55.87,79928.83,0.01,-0.01136,1e-05,1.97464]
[1777923880667,55.87,79943.83,0.01,-0.01124,1e-05,1.95685]
[1777923885704,55.87,79946.33,0.01,-0.01122,1e-05,1.95397]
[1777923891747,55.87,79942.66,0.01,-0.01125,1e-05,1.95837]
[1777923896780,55.87,79945.03,0.01,-0.01123,1e-05,1.95564]
[1777923901817,55.87,79943.23,0.01,-0.01125,1e-05,1.95785]
[1777923906851,55.87,79937.48,0.01,-0.0113,1e-05,1.96471]
[1777923911889,55.87,79931.53,0.01,-0.01134,1e-05,1.97176]
[1777923916927,55.87,79922.24,0.01,-0.01142,1e-05,1.98265]
[1777923921962,55.87,79918.62,0.01,-0.01145,1e-05,1.98678]
[1777923922376,55.87,79918.62,0.01,-0.01145,1e-05,1.98678]
[1777923922969,55.87,79918.56,0.01,-0.01145,1e-05,1.9868]
[1777923923769,55.87,79918.56,0.01,-0.01145,1e-05,1.9868]
[1777923923788,55.87,79918.58,0.01,-0.01145,1e-05,1.98721]
[1777923929011,55.88,79916.28,0.01,-0.01148,1e-05,1.99211]
[1777923934046,55.89,79919.69,0.01,-0.01146,1e-05,1.98848]
[1777923938074,55.9,79926.72,0.01,-0.01141,1e-05,1.98183]
[1777923939082,55.9,79927.09,0.01,-0.01141,1e-05,1.98183]
[1777923944117,55.92,79932.98,0.01,-0.01138,1e-05,1.97699]
[1777923949151,55.93,79934.02,0.01,-0.01139,1e-05,1.97794]
[1777923954185,55.94,79936.22,0.01,-0.01138,1e-05,1.97749]
[1777923959902,55.95,79937.25,0.01,-0.01139,1e-05,1.97886]
[1777923965268,55.97,79937.72,0.01,-0.0114,1e-05,1.98044]
[1777923970300,55.97,79937.35,0.01,-0.01141,1e-05,1.98204]
[1777923975335,55.97,79949.23,0.01,-0.01132,1e-05,1.96772]
[1777923980371,55.97,79950.86,0.01,-0.0113,1e-05,1.96568]
[1777923985405,55.97,79947.47,0.01,-0.01133,1e-05,1.96958]
[1777923990442,55.97,79947.35,0.01,-0.01133,1e-05,1.96961]
[1777923995477,55.97,79950.75,0.01,-0.01129,1e-05,1.96384]
[1777924000774,55.97,79951.82,0.01,-0.01128,1e-05,1.96253]
[1777924006555,55.97,79963.22,0.01,-0.01119,1e-05,1.94913]
[1777924011589,55.97,79969.28,0.01,-0.01115,1e-05,1.94214]
[1777924017631,55.97,79970.52,0.01,-0.01114,1e-05,1.94087]
[1777924022671,55.97,79983.04,0.01,-0.01104,1e-05,1.92647]
[1777924025687,55.97,80002.77,0.01,-0.01089,1e-05,1.90387]
[1777924030723,55.98,80001.46,0.01,-0.0109,1e-05,1.90587]
[1777924035757,55.98,80002.77,0.01,-0.01089,1e-05,1.90483]
[1777924040793,55.98,80003.89,0.01,-0.01089,1e-05,1.90401]
[1777924045827,55.98,79998.52,0.01,-0.01093,1e-05,1.91067]
[1777924050862,55.99,80001.02,0.01,-0.01092,1e-05,1.90818]
[1777924055898,55.99,79998.76,0.01,-0.01093,1e-05,1.90958]
[1777924060934,55.99,80000.59,0.01,-0.01092,1e-05,1.90787]
[1777924065969,55.99,79999.93,0.01,-0.01092,1e-05,1.909]
[1777924071003,56.0,80000.9,0.01,-0.01092,1e-05,1.90826]
[1777924076038,56.0,80000.37,0.01,-0.01093,1e-05,1.90923]
[1777924081074,56.0,80002.05,0.01,-0.01091,1e-05,1.90765]
[1777924082395,56.0,80009.42,0.01,-0.01086,1e-05,1.89924]
[1777924082662,56.0,80009.42,0.01,-0.01086,1e-05,1.89924]
[1777924083090,56.0,80006.91,0.01,-0.01088,1e-05,1.90222]
[1777924088124,56.01,80012.66,0.01,-0.01084,1e-05,1.8968]
[1777924089171,56.01,80012.66,0.01,-0.01084,1e-05,1.8968]
[1777924089253,56.01,80010.9,0.01,-0.01086,1e-05,1.89906]
[1777924095175,56.01,80004.81,0.01,-0.01091,1e-05,1.90657]
[1777924100211,56.01,80005.82,0.01,-0.0109,1e-05,1.9058]
[1777924105246,56.02,80007.66,0.01,-0.01089,1e-05,1.90408]
[1777924110281,56.02,80010.86,0.01,-0.01087,1e-05,1.90083]
[1777924115315,56.02,80011.04,0.01,-0.01086,1e-05,1.89944]
[1777924120352,56.02,80012.72,0.01,-0.01085,1e-05,1.89797]
[1777924125387,56.03,80002.24,0.01,-0.01093,1e-05,1.9105]
[1777924130421,56.03,80002.34,0.01,-0.01094,1e-05,1.91074]
[1777924136464,56.03,80005.95,0.01,-0.01091,1e-05,1.907]
[1777924138480,56.03,79979.53,0.01,-0.01112,1e-05,1.9378]
[1777924143512,56.03,79981.9,0.01,-0.0111,1e-05,1.93512]
[1777924148547,56.03,79980.35,0.01,-0.01111,1e-05,1.93708]
[1777924153583,56.03,79989.14,0.01,-0.01105,1e-05,1.92709]
[1777924158617,56.04,79983.39,0.01,-0.01109,1e-05,1.93397]
[1777924163653,56.04,79986.19,0.01,-0.01107,1e-05,1.93085]
[1777924168695,56.04,79989.14,0.01,-0.01105,1e-05,1.92755]
[1777924173722,56.04,79990.4,0.01,-0.01103,1e-05,1.92467]
[1777924178760,56.04,79994.96,0.01,-0.011,1e-05,1.9196]
[1777924183795,56.04,80009.96,0.01,-0.01088,1e-05,1.90265]
[1777924188830,56.04,80016.47,0.01,-0.01084,1e-05,1.89562]
[1777924193866,56.05,80012.34,0.01,-0.01087,1e-05,1.90082]
[1777924198901,56.05,80012.44,0.01,-0.01087,1e-05,1.90117]
[1777924201928,56.05,79984.53,0.01,-0.01109,1e-05,1.93368]
[1777924203977,56.05,79980.52,0.01,-0.01112,1e-05,1.93839]
[1777924204038,56.05,79979.64,0.01,-0.01113,1e-05,1.93948]
[1777924209984,56.06,79973.66,0.01,-0.01118,1e-05,1.94748]
[1777924211262,56.06,79973.66,0.01,-0.01118,1e-05,1.94748]
[1777924211314,56.06,79974.79,0.01,-0.01118,1e-05,1.94632]
[1777924217034,56.06,79977.27,0.01,-0.01116,1e-05,1.94355]
[1777924222068,56.06,79977.96,0.01,-0.01115,1e-05,1.94286]
[1777924227102,56.06,79974.24,0.01,-0.01118,1e-05,1.94734]
[1777924232137,56.06,79970.97,0.01,-0.0112,1e-05,1.9496]
[1777924237173,56.06,79968.83,0.01,-0.01122,1e-05,1.95213]
[1777924242208,56.06,79968.91,0.01,-0.01122,1e-05,1.95201]
[1777924247244,56.06,79961.62,0.01,-0.01127,1e-05,1.96052]
[1777924250264,56.06,79942.87,0.01,-0.01142,1e-05,1.98259]
[1777924255299,56.06,79944.71,0.01,-0.01141,1e-05,1.98007]
[1777924260334,56.06,79944.28,0.01,-0.01141,1e-05,1.98025]
[1777924265369,56.05,79942.62,0.01,-0.01142,1e-05,1.98189]
[1777924270404,56.05,79944.09,0.01,-0.01141,1e-05,1.9798]
[1777924275438,56.05,79943.91,0.01,-0.0114,1e-05,1.9797]
[1777924280474,56.05,79941.2,0.01,-0.01142,1e-05,1.98261]
[1777924285509,56.05,79939.6,0.01,-0.01144,1e-05,1.98418]
[1777924290544,56.04,79939.89,0.01,-0.01143,1e-05,1.9835]
[1777924295579,56.04,79932.5,0.01,-0.01148,1e-05,1.99029]
[1777924300614,56.04,79936.08,0.01,-0.01145,1e-05,1.98566]
[1777924305648,56.04,79934.31,0.01,-0.01146,1e-05,1.98744]
[1777924310686,56.04,79933.11,0.01,-0.01147,1e-05,1.98856]
[1777924314713,56.04,79951.5,0.01,-0.01132,1e-05,1.96648]
[1777924320439,56.04,79951.97,0.01,-0.01131,1e-05,1.96579]
[1777924325792,56.03,79957.76,0.01,-0.01127,1e-05,1.9589]
[1777924330826,56.03,79955.75,0.01,-0.01128,1e-05,1.96124]
[1777924335861,56.03,79959.86,0.01,-0.01125,1e-05,1.95639]
[1777924340897,56.03,79960.09,0.01,-0.01125,1e-05,1.95616]
[1777924345931,56.03,79953.44,0.01,-0.0113,1e-05,1.964]
[1777924350967,56.03,79951.91,0.01,-0.01131,1e-05,1.96579]
[1777924356003,56.03,79953.57,0.01,-0.01129,1e-05,1.96214]
[1777924361038,56.03,79954.59,0.01,-0.01128,1e-05,1.96094]
[1777924366082,56.03,79956.78,0.01,-0.01127,1e-05,1.95839]
[1777924371110,56.03,79957.64,0.01,-0.01126,1e-05,1.95742]
[1777924376145,56.04,79954.09,0.01,-0.01129,1e-05,1.96163]
[1777924381183,56.03,79950.79,0.01,-0.01131,1e-05,1.9655]
[1777924386217,56.03,79938.29,0.01,-0.01141,1e-05,1.9802]
[1777924391252,56.03,79935.08,0.01,-0.01144,1e-05,1.98388]
[1777924396289,56.03,79933.18,0.01,-0.01145,1e-05,1.986]
[1777924401324,56.03,79928.38,0.01,-0.01149,1e-05,1.99159]
[1777924406359,56.03,79927.9,0.01,-0.01149,1e-05,1.99201]
[1777924411394,56.03,79931.96,0.01,-0.01145,1e-05,1.98536]
[1777924416428,56.03,79928.42,0.01,-0.01148,1e-05,1.9895]
[1777924421464,56.03,79928.52,0.01,-0.01148,1e-05,1.9893]
[1777924426499,56.03,79926.34,0.01,-0.01149,1e-05,1.99182]
[1777924431534,56.03,79928.07,0.01,-0.01148,1e-05,1.98969]
[1777924436571,56.03,79929.76,0.01,-0.01147,1e-05,1.98763]
[1777924441605,56.03,79936.47,0.01,-0.01141,1e-05,1.97965]
[1777924446639,56.03,79939.44,0.01,-0.01139,1e-05,1.97617]
[1777924451674,56.03,79931.94,0.01,-0.01145,1e-05,1.98511]
[1777924456710,56.03,79943.01,0.01,-0.01136,1e-05,1.97189]
[1777924461744,56.03,79944.41,0.01,-0.01135,1e-05,1.97023]
[1777924466779,56.03,79946.68,0.01,-0.01133,1e-05,1.96752]
[1777924471815,56.03,79951.7,0.01,-0.01128,1e-05,1.95991]
[1777924476849,56.03,79952.2,0.01,-0.01128,1e-05,1.95932]
[1777924481884,56.03,79947.09,0.01,-0.01132,1e-05,1.96532]
[1777924486923,56.03,79933.9,0.01,-0.01142,1e-05,1.98085]
[1777924491961,56.03,79929.6,0.01,-0.01145,1e-05,1.98575]
[1777924496993,56.02,79936.89,0.01,-0.01139,1e-05,1.97683]
[1777924502030,56.02,79935.17,0.01,-0.01141,1e-05,1.9787]
[1777924507784,56.02,79926.77,0.01,-0.01147,1e-05,1.98852]
[1777924518148,56.02,79937.22,0.01,-0.01139,1e-05,1.97545]
[1777924523177,56.02,79935.88,0.01,-0.01139,1e-05,1.97684]
[1777924528213,56.02,79936.65,0.01,-0.01139,1e-05,1.97573]
[1777924533249,56.02,79936.66,0.01,-0.01138,1e-05,1.97385]
[1777924538284,56.01,79937.17,0.01,-0.01137,1e-05,1.97306]
[1777924543318,56.01,79937.31,0.01,-0.01137,1e-05,1.97271]
[1777924548354,56.01,79947.65,0.01,-0.01128,1e-05,1.96031]
[1777924553389,56.01,79962.4,0.01,-0.01117,1e-05,1.94299]
[1777924558424,56.01,79961.41,0.01,-0.01118,1e-05,1.94424]
[1777924563459,56.01,79966.91,0.01,-0.01113,1e-05,1.93791]
[1777924569502,56.01,79963.54,0.01,-0.01116,1e-05,1.94198]
[1777924574538,56.02,79964.09,0.01,-0.01116,1e-05,1.94142]
[1777924579572,56.02,79958.47,0.01,-0.0112,1e-05,1.9481]
[1777924584607,56.02,79959.59,0.01,-0.01119,1e-05,1.9468]
[1777924590648,56.02,79954.4,0.01,-0.01123,1e-05,1.95296]
[1777924593669,56.02,79934.79,0.01,-0.01138,1e-05,1.97444]
[1777924598704,56.02,79936.22,0.01,-0.01137,1e-05,1.97261]
[1777924603739,56.01,79941.21,0.01,-0.01133,1e-05,1.96661]
[1777924608774,56.01,79954.13,0.01,-0.01123,1e-05,1.95138]
[1777924613809,56.02,79955.26,0.01,-0.01122,1e-05,1.95012]
[1777924618843,56.02,79956.4,0.01,-0.01121,1e-05,1.94887]
[1777924623879,56.02,79957.12,0.01,-0.0112,1e-05,1.94811]
[1777924628914,56.02,79956.22,0.01,-0.01121,1e-05,1.94925]
[1777924633949,56.02,79957.47,0.01,-0.0112,1e-05,1.94784]
[1777924638984,56.02,79956.92,0.01,-0.01121,1e-05,1.94854]
[1777924644021,56.02,79957.05,0.01,-0.01121,1e-05,1.94843]
[1777924650811,56.02,79959.45,0.01,-0.01119,1e-05,1.94563]
[1777924654091,56.02,79971.83,0.01,-0.01108,1e-05,1.92957]
[1777924656104,56.02,79993.03,0.01,-0.01092,1e-05,1.90508]
[1777924659127,56.02,80010.49,0.01,-0.01078,1e-05,1.88531]
[1777924664162,56.02,80007.35,0.01,-0.01081,1e-05,1.88949]
[1777924669196,56.03,80004.25,0.01,-0.01084,1e-05,1.8936]
[1777924674231,56.03,80007.9,0.01,-0.01081,1e-05,1.88998]
[1777924679267,56.03,80006.22,0.01,-0.01083,1e-05,1.89245]
[1777924682132,56.03,80021.4,0.01,-0.01072,1e-05,1.87532]
[1777924682366,56.03,80021.4,0.01,-0.01072,1e-05,1.87532]
[1777924682403,56.04,80043.06,0.01,-0.01055,1e-05,1.85093]
[1777924689012,56.05,80040.7,0.01,-0.01059,1e-05,1.85634]
[1777924694398,56.06,80037.18,0.01,-0.01062,1e-05,1.8617]
[1777924699433,56.06,80026.67,0.01,-0.01071,1e-05,1.87437]
[1777924704469,56.07,80036.68,0.01,-0.01064,1e-05,1.86379]
[1777924709504,56.07,80037.71,0.01,-0.01064,1e-05,1.86348]
[1777924714538,56.08,80029.33,0.01,-0.0107,1e-05,1.8722]
[1777924719576,56.08,80029.15,0.01,-0.0107,1e-05,1.87317]
[1777924724608,56.09,80030.56,0.01,-0.0107,1e-05,1.87233]
[1777924729647,56.09,80035.23,0.01,-0.01067,1e-05,1.86762]
[1777924734682,56.1,80029.11,0.01,-0.01072,1e-05,1.87547]
[1777924739716,56.1,80031.39,0.01,-0.01071,1e-05,1.87359]
[1777924744754,56.1,80032.77,0.01,-0.0107,1e-05,1.87275]
[1777924749789,56.11,80035.26,0.01,-0.01069,1e-05,1.87068]
[1777924754824,56.11,80023.41,0.01,-0.01078,1e-05,1.8849]
[1777924759862,56.12,80034.54,0.01,-0.0107,1e-05,1.87289]
[1777924764894,56.12,80032.45,0.01,-0.01072,1e-05,1.87599]
[1777924769929,56.12,80021.69,0.01,-0.01081,1e-05,1.88886]
[1777924774966,56.13,80025.39,0.01,-0.01077,1e-05,1.88359]
[1777924780000,56.13,80026.82,0.01,-0.01077,1e-05,1.88253]
[1777924785040,56.13,80014.3,0.01,-0.01087,1e-05,1.89738]
[1777924788057,56.13,79995.69,0.01,-0.01101,1e-05,1.91907]
[1777924793092,56.14,80009.34,0.01,-0.01091,1e-05,1.90364]
[1777924798128,56.14,80010.89,0.01,-0.0109,1e-05,1.90227]
[1777924803175,56.14,79991.12,0.01,-0.01106,1e-05,1.92557]
[1777924804180,56.14,79967.43,0.01,-0.01124,1e-05,1.9533]
[1777924809222,56.14,79963.48,0.01,-0.01127,1e-05,1.95797]
[1777924813248,56.14,79946.8,0.01,-0.01141,1e-05,1.97761]
[1777924819008,56.14,79945.15,0.01,-0.01142,1e-05,1.97935]
[1777924824325,56.14,79946.44,0.01,-0.01141,1e-05,1.97764]
[1777924829361,56.14,79951.93,0.01,-0.01136,1e-05,1.97098]
[1777924834395,56.14,79950.58,0.01,-0.01136,1e-05,1.97095]
[1777924839433,56.14,79942.52,0.01,-0.01143,1e-05,1.98039]
[1777924844467,56.14,79943.08,0.01,-0.01142,1e-05,1.97949]
[1777924849503,56.14,79952.91,0.01,-0.01134,1e-05,1.96763]
[1777924854538,56.13,79956.69,0.01,-0.01131,1e-05,1.96304]
[1777924859573,56.13,79947.19,0.01,-0.01139,1e-05,1.97411]
[1777924864610,56.13,79954.24,0.01,-0.01133,1e-05,1.96553]
[1777924869642,56.13,79952.5,0.01,-0.01134,1e-05,1.96746]
[1777924874678,56.13,79951.95,0.01,-0.01134,1e-05,1.96792]
[1777924879713,56.13,79951.16,0.01,-0.01135,1e-05,1.96872]
[1777924884746,56.13,79950.46,0.01,-0.01135,1e-05,1.96941]
[1777924889784,56.13,79948.73,0.01,-0.01137,1e-05,1.97134]
[1777924892804,56.13,79963.08,0.01,-0.01124,1e-05,1.95271]
[1777924896832,56.13,79945.59,0.01,-0.01138,1e-05,1.97335]
[1777924901869,56.13,79946.13,0.01,-0.01138,1e-05,1.97258]
[1777924906901,56.13,79946.84,0.01,-0.01137,1e-05,1.97161]
[1777924911937,56.13,79947.26,0.01,-0.01137,1e-05,1.97099]
[1777924916971,56.13,79947.25,0.01,-0.01137,1e-05,1.97089]
[1777924922006,56.12,79941.53,0.01,-0.01141,1e-05,1.97754]
[1777924927041,56.12,79941.49,0.01,-0.01141,1e-05,1.97739]
[1777924932076,56.12,79938.33,0.01,-0.01143,1e-05,1.98093]
[1777924937113,56.12,79937.58,0.01,-0.01144,1e-05,1.98154]
[1777924942149,56.12,79943.76,0.01,-0.01139,1e-05,1.97397]
[1777924947183,56.12,79942.38,0.01,-0.0114,1e-05,1.97538]
[1777924952218,56.12,79940.68,0.01,-0.0114,1e-05,1.97549]
[1777924957253,56.12,79942.49,0.01,-0.01138,1e-05,1.97313]
[1777924962289,56.11,79941.42,0.01,-0.01139,1e-05,1.97419]
[1777924967322,56.11,79930.95,0.01,-0.01147,1e-05,1.98638]
[1777924972358,56.11,79929.13,0.01,-0.01149,1e-05,1.98823]
[1777924977393,56.11,79928.17,0.01,-0.01149,1e-05,1.98904]
[1777924982428,56.11,79926.17,0.01,-0.01151,1e-05,1.99107]
[1777924987466,56.11,79919.86,0.01,-0.01155,1e-05,1.99821]
[1777924992499,56.1,79919.83,0.01,-0.01155,1e-05,1.99779]
[1777924997533,56.1,79927.0,0.01,-0.01149,1e-05,1.98876]
[1777925002568,56.1,79927.38,0.01,-0.01148,1e-05,1.98793]
[1777925007605,56.1,79927.29,0.01,-0.01148,1e-05,1.98766]
[1777925012638,56.09,79929.75,0.01,-0.01145,1e-05,1.98268]
[1777925017673,56.09,79929.52,0.01,-0.01145,1e-05,1.98262]
[1777925021703,56.09,79945.44,0.01,-0.01132,1e-05,1.96348]
[1777925026741,56.09,79953.67,0.01,-0.01125,1e-05,1.95365]
[1777925031775,56.09,79950.96,0.01,-0.01128,1e-05,1.95676]
[1777925036806,56.09,79949.63,0.01,-0.01129,1e-05,1.95823]
[1777925041843,56.09,79948.56,0.01,-0.01129,1e-05,1.95939]
[1777925046877,56.09,79948.33,0.01,-0.01129,1e-05,1.95958]
[1777925051911,56.09,79933.98,0.01,-0.01141,1e-05,1.97644]
[1777925056949,56.09,79945.0,0.01,-0.01132,1e-05,1.96325]
[1777925061984,56.09,79941.4,0.01,-0.01135,1e-05,1.96744]
[1777925067017,56.09,79936.45,0.01,-0.01139,1e-05,1.97324]
[1777925072054,56.09,79933.24,0.01,-0.0114,1e-05,1.97531]
[1777925078096,56.08,79928.74,0.01,-0.01144,1e-05,1.98054]
[1777925084136,56.08,79928.55,0.01,-0.01144,1e-05,1.9806]
[1777925089172,56.08,79928.81,0.01,-0.01144,1e-05,1.98015]
[1777925094208,56.08,79941.0,0.01,-0.01134,1e-05,1.9656]
[1777925099241,56.08,79949.89,0.01,-0.01127,1e-05,1.95516]
[1777925104295,56.08,79946.95,0.01,-0.01129,1e-05,1.95877]
[1777925110335,56.08,79946.24,0.01,-0.0113,1e-05,1.95972]
[1777925115373,56.08,79943.26,0.01,-0.01132,1e-05,1.96327]
[1777925120408,56.08,79946.69,0.01,-0.01129,1e-05,1.95922]
[1777925125444,56.08,79946.09,0.01,-0.0113,1e-05,1.95994]
[1777925130478,56.08,79943.8,0.01,-0.01132,1e-05,1.96264]
[1777925135513,56.08,79939.86,0.01,-0.01134,1e-05,1.96561]
[1777925140548,56.08,79939.05,0.01,-0.01135,1e-05,1.96649]
[1777925145583,56.08,79938.87,0.01,-0.01135,1e-05,1.96662]
[1777925151347,56.08,79939.17,0.01,-0.01134,1e-05,1.96616]
[1777925156660,56.08,79939.16,0.01,-0.01134,1e-05,1.96609]
[1777925161696,56.08,79936.83,0.01,-0.01136,1e-05,1.96875]
[1777925166731,56.08,79935.97,0.01,-0.01137,1e-05,1.96967]
[1777925171766,56.08,79935.4,0.01,-0.01137,1e-05,1.97022]
[1777925178815,56.08,79936.23,0.01,-0.01136,1e-05,1.96908]
[1777925181558,56.08,79953.26,0.01,-0.01123,1e-05,1.94892]
[1777925186870,56.08,79953.07,0.01,-0.01123,1e-05,1.94921]
[1777925191904,56.08,79952.57,0.01,-0.01122,1e-05,1.94821]
[1777925196940,56.08,79954.56,0.01,-0.01121,1e-05,1.94596]
[1777925201975,56.08,79954.07,0.01,-0.01121,1e-05,1.94664]
[1777925207012,56.08,79958.4,0.01,-0.01118,1e-05,1.94167]
[1777925213054,56.08,79960.63,0.01,-0.01116,1e-05,1.93928]
[1777925217518,56.08,79978.31,0.01,-0.01103,1e-05,1.91895]
[1777925223146,56.09,79977.44,0.01,-0.01104,1e-05,1.92046]
[1777925229188,56.09,79970.31,0.01,-0.01109,1e-05,1.92917]
[1777925234224,56.09,79969.9,0.01,-0.0111,1e-05,1.92996]
[1777925239259,56.09,79969.44,0.01,-0.01111,1e-05,1.93079]
[1777925244293,56.09,79971.41,0.01,-0.01109,1e-05,1.92878]
[1777925249328,56.1,79968.24,0.01,-0.01112,1e-05,1.93278]
[1777925254362,56.1,79968.11,0.01,-0.01111,1e-05,1.93158]
[1777925259398,56.1,79970.25,0.01,-0.0111,1e-05,1.92942]
[1777925264434,56.1,79970.48,0.01,-0.0111,1e-05,1.92948]
[1777925269469,56.1,79969.88,0.01,-0.01111,1e-05,1.9305]
[1777925274504,56.11,79976.6,0.01,-0.01105,1e-05,1.92302]
[1777925279540,56.11,79974.76,0.01,-0.01107,1e-05,1.92555]
[1777925284574,56.11,79975.32,0.01,-0.01107,1e-05,1.92525]
[1777925289612,56.11,79974.49,0.01,-0.01108,1e-05,1.92656]
[1777925294646,56.11,79964.75,0.01,-0.01116,1e-05,1.93827]
[1777925299681,56.11,79955.85,0.01,-0.01123,1e-05,1.94892]
[1777925304717,56.12,79946.68,0.01,-0.0113,1e-05,1.95985]
[1777925309752,56.12,79938.25,0.01,-0.01137,1e-05,1.9698]
[1777925314787,56.12,79938.61,0.01,-0.01136,1e-05,1.96766]
[1777925319826,56.12,79938.99,0.01,-0.01136,1e-05,1.96719]
[1777925325866,56.12,79942.3,0.01,-0.01133,1e-05,1.96328]
[1777925330900,56.12,79943.02,0.01,-0.01132,1e-05,1.96246]
[1777925335935,56.12,79944.22,0.01,-0.01131,1e-05,1.9611]
[1777925340970,56.12,79951.4,0.01,-0.01126,1e-05,1.95271]
[1777925346005,56.12,79951.65,0.01,-0.01126,1e-05,1.95257]
[1777925351040,56.12,79949.95,0.01,-0.01127,1e-05,1.95471]
[1777925356074,56.12,79949.41,0.01,-0.01128,1e-05,1.95547]
[1777925362117,56.12,79949.0,0.01,-0.01128,1e-05,1.95609]
[1777925367151,56.12,79950.22,0.01,-0.01127,1e-05,1.95476]
[1777925373196,56.12,79949.48,0.01,-0.01127,1e-05,1.9541]
[1777925379238,56.12,79951.08,0.01,-0.01126,1e-05,1.95238]
[1777925384273,56.12,79953.19,0.01,-0.01124,1e-05,1.95]
[1777925389309,56.12,79953.93,0.01,-0.01124,1e-05,1.94923]
[1777925394344,56.12,79956.42,0.01,-0.01122,1e-05,1.9464]
[1777925398372,56.12,79972.45,0.01,-0.01109,1e-05,1.9278]
[1777925403408,56.13,79976.38,0.01,-0.01106,1e-05,1.92351]
[1777925408441,56.13,79976.05,0.01,-0.01107,1e-05,1.92422]
[1777925413478,56.13,79976.55,0.01,-0.01106,1e-05,1.92397]
[1777925418512,56.13,79977.86,0.01,-0.01106,1e-05,1.92279]
[1777925423547,56.13,79975.03,0.01,-0.01108,1e-05,1.92644]
[1777925429589,56.14,79975.84,0.01,-0.01108,1e-05,1.9259]
[1777925435631,56.14,79975.56,0.01,-0.01107,1e-05,1.92501]
[1777925440666,56.14,79975.46,0.01,-0.01108,1e-05,1.92549]
[1777925445700,56.14,79975.66,0.01,-0.01108,1e-05,1.92563]
[1777925450737,56.14,79972.33,0.01,-0.01111,1e-05,1.92985]
[1777925455771,56.15,79974.16,0.01,-0.01109,1e-05,1.92807]
[1777925460806,56.15,79974.03,0.01,-0.0111,1e-05,1.92857]
[1777925465846,56.15,79984.09,0.01,-0.01102,1e-05,1.91723]
[1777925471885,56.15,79984.38,0.01,-0.01102,1e-05,1.91742]
[1777925476921,56.16,79986.19,0.01,-0.01101,1e-05,1.91575]
[1777925481963,56.16,79986.37,0.01,-0.01101,1e-05,1.91594]
[1777925488012,56.16,79988.99,0.01,-0.01099,1e-05,1.91339]
[1777925493742,56.16,79991.72,0.01,-0.01097,1e-05,1.9091]
[1777925499082,56.17,79993.3,0.01,-0.01096,1e-05,1.90769]
[1777925504118,56.17,79993.86,0.01,-0.01096,1e-05,1.90746]
[1777925509152,56.17,79995.0,0.01,-0.01095,1e-05,1.90655]
[1777925514187,56.17,79997.37,0.01,-0.01093,1e-05,1.90423]
[1777925519222,56.18,79996.91,0.01,-0.01094,1e-05,1.90518]
[1777925524257,56.18,79996.15,0.01,-0.01095,1e-05,1.90648]
[1777925529292,56.18,79993.11,0.01,-0.01098,1e-05,1.91041]
[1777925534326,56.18,79992.72,0.01,-0.01098,1e-05,1.91124]
[1777925539362,56.18,79991.87,0.01,-0.01099,1e-05,1.91261]
[1777925545422,56.19,79991.65,0.01,-0.011,1e-05,1.91333]
[1777925550441,56.19,79990.95,0.01,-0.011,1e-05,1.9146]
[1777925556481,56.19,79989.96,0.01,-0.01101,1e-05,1.91457]
[1777925561516,56.19,79991.85,0.01,-0.01099,1e-05,1.9128]
[1777925566551,56.2,79993.02,0.01,-0.01099,1e-05,1.91185]
[1777925571586,56.2,79993.95,0.01,-0.01098,1e-05,1.91118]
[1777925576620,56.2,79994.55,0.01,-0.01098,1e-05,1.91089]
[1777925581656,56.2,80013.96,0.01,-0.01083,1e-05,1.88904]
[1777925586691,56.21,80010.76,0.01,-0.01086,1e-05,1.89328]
[1777925591727,56.21,80009.86,0.01,-0.01087,1e-05,1.89487]
[1777925596762,56.21,80000.47,0.01,-0.01095,1e-05,1.90618]
[1777925601797,56.22,80000.77,0.01,-0.01095,1e-05,1.90632]
[1777925608846,56.22,80002.34,0.01,-0.01094,1e-05,1.90521]
[1777925613880,56.22,80009.9,0.01,-0.01088,1e-05,1.89543]
[1777925619923,56.23,80014.06,0.01,-0.01085,1e-05,1.89141]
[1777925625966,56.23,80014.92,0.01,-0.01085,1e-05,1.89118]
[1777925631000,56.24,80013.07,0.01,-0.01087,1e-05,1.8939]
[1777925636035,56.24,80013.52,0.01,-0.01087,1e-05,1.89398]
[1777925641070,56.24,80016.22,0.01,-0.01085,1e-05,1.89149]
[1777925646105,56.25,80025.67,0.01,-0.01078,1e-05,1.88136]
[1777925651140,56.25,80028.22,0.01,-0.01077,1e-05,1.87912]
[1777925656713,56.25,80030.89,0.01,-0.01075,1e-05,1.87661]
[1777925658741,56.26,80054.92,0.01,-0.01057,1e-05,1.85001]
[1777925664949,56.26,80079.74,0.01,-0.01039,1e-05,1.823]
[1777925670302,56.27,80064.13,0.01,-0.01052,1e-05,1.84172]
[1777925675338,56.27,80062.2,0.01,-0.01053,1e-05,1.84322]
[1777925680373,56.28,80065.66,0.01,-0.01051,1e-05,1.84029]
[1777925685406,56.29,80066.37,0.01,-0.01051,1e-05,1.84046]
[1777925690442,56.29,80078.97,0.01,-0.01042,1e-05,1.82749]
[1777925695479,56.3,80078.72,0.01,-0.01043,1e-05,1.82888]
[1777925700512,56.3,80077.43,0.01,-0.01045,1e-05,1.83143]
[1777925705550,56.31,80076.32,0.01,-0.01046,1e-05,1.83374]
[1777925710585,56.32,80074.14,0.01,-0.01049,1e-05,1.83724]
[1777925715617,56.32,80073.65,0.01,-0.0105,1e-05,1.83884]
[1777925720652,56.33,80077.15,0.01,-0.01048,1e-05,1.83596]
[1777925725687,56.34,80079.48,0.01,-0.01047,1e-05,1.83437]
[1777925730722,56.34,80080.06,0.01,-0.01047,1e-05,1.83492]
[1777925737771,56.35,80081.49,0.01,-0.01046,1e-05,1.83313]
[1777925742836,56.36,80101.49,0.01,-0.01032,1e-05,1.81176]
[1777925744825,56.36,80076.39,0.01,-0.01051,1e-05,1.84023]
[1777925750865,56.37,80074.19,0.01,-0.01053,1e-05,1.84377]
[1777925756908,56.37,80074.09,0.01,-0.01054,1e-05,1.84493]
[1777925761943,56.38,80063.97,0.01,-0.01062,1e-05,1.85712]
[1777925768997,56.38,80059.3,0.01,-0.01066,1e-05,1.86347]
[1777925774028,56.39,80055.95,0.01,-0.01069,1e-05,1.86804]
[1777925779063,56.39,80056.93,0.01,-0.01069,1e-05,1.86774]
[1777925784098,56.4,80053.89,0.01,-0.01072,1e-05,1.872]
[1777925789134,56.4,80053.46,0.01,-0.01073,1e-05,1.8733]
[1777925794168,56.41,80051.88,0.01,-0.01074,1e-05,1.87428]
[1777925799203,56.41,80053.69,0.01,-0.01073,1e-05,1.87304]
[1777925804238,56.42,80063.32,0.01,-0.01066,1e-05,1.86306]
[1777925809273,56.42,80065.45,0.01,-0.01065,1e-05,1.86154]
[1777925816042,56.43,80070.79,0.01,-0.01062,1e-05,1.85676]
[1777925821356,56.43,80080.55,0.01,-0.01055,1e-05,1.84677]
[1777925826392,56.44,80078.37,0.01,-0.01057,1e-05,1.85018]
[1777925831428,56.45,80079.24,0.01,-0.01057,1e-05,1.85015]
[1777925836464,56.45,80092.95,0.01,-0.01048,1e-05,1.83584]
[1777925841499,56.46,80101.02,0.01,-0.01043,1e-05,1.82795]
[1777925846534,56.46,80092.18,0.01,-0.0105,1e-05,1.83882]
[1777925851570,56.47,80092.38,0.01,-0.01049,1e-05,1.83791]
[1777925856605,56.47,80095.5,0.01,-0.01048,1e-05,1.83534]
[1777925861639,56.48,80098.56,0.01,-0.01046,1e-05,1.83285]
[1777925866673,56.48,80100.56,0.01,-0.01045,1e-05,1.83153]
[1777925871709,56.49,80102.29,0.01,-0.01044,1e-05,1.83052]
[1777925876745,56.5,80105.21,0.01,-0.01043,1e-05,1.82819]
[1777925881782,56.5,80112.08,0.01,-0.01038,1e-05,1.82154]
[1777925886814,56.51,80109.19,0.01,-0.01041,1e-05,1.82572]
[1777925890844,56.52,80082.84,0.01,-0.01062,1e-05,1.85731]
[1777925895881,56.52,80083.46,0.01,-0.01062,1e-05,1.85725]
[1777925900916,56.53,80089.16,0.01,-0.01058,1e-05,1.85153]
[1777925905950,56.53,80090.72,0.01,-0.01058,1e-05,1.85061]
[1777925910985,56.54,80090.87,0.01,-0.01058,1e-05,1.85112]
[1777925916021,56.55,80075.8,0.01,-0.0107,1e-05,1.86895]
[1777925921055,56.58,80076.05,0.01,-0.01073,1e-05,1.87273]
[1777925926090,56.58,80075.27,0.01,-0.01074,1e-05,1.8741]
[1777925930119,56.58,80052.29,0.01,-0.01091,1e-05,1.90053]
[1777925935158,56.58,80037.06,0.01,-0.01103,1e-05,1.91814]
[1777925940189,56.58,80031.31,0.01,-0.01108,1e-05,1.92482]
[1777925945224,56.58,80019.4,0.01,-0.01117,1e-05,1.9386]
[1777925950259,56.58,80019.34,0.01,-0.01117,1e-05,1.9386]
[1777925955300,56.58,79982.75,0.01,-0.01146,1e-05,1.98129]
[1777925960335,56.58,79974.62,0.01,-0.01152,1e-05,1.99041]
[1777925965370,56.57,79974.09,0.01,-0.01152,1e-05,1.99054]
[1777925970405,56.57,79972.98,0.01,-0.01153,1e-05,1.99136]
[1777925975447,56.57,79948.11,0.01,-0.01172,1e-05,2.01877]
[1777925980480,56.56,79945.31,0.01,-0.01174,1e-05,2.02135]
[1777925985515,56.56,79946.22,0.01,-0.01172,1e-05,2.01947]
[1777925990551,56.55,79939.0,0.01,-0.01178,1e-05,2.02733]
[1777925994580,56.55,79920.4,0.01,-0.01193,1e-05,2.0491]
[1777925999616,56.54,79920.47,0.01,-0.01192,1e-05,2.04801]
[1777926004659,56.54,79908.75,0.01,-0.01201,1e-05,2.06125]
[1777926009685,56.53,79906.45,0.01,-0.01202,1e-05,2.06295]
[1777926014723,56.53,79903.0,0.01,-0.01204,1e-05,2.06607]
[1777926019755,56.52,79901.2,0.01,-0.01205,1e-05,2.06717]
[1777926024792,56.51,79897.62,0.01,-0.01207,1e-05,2.07048]
[1777926029828,56.51,79895.03,0.01,-0.01209,1e-05,2.07258]
[1777926034859,56.5,79891.7,0.01,-0.0121,1e-05,2.07389]
[1777926039899,56.5,79889.8,0.01,-0.01211,1e-05,2.07517]
[1777926044930,56.49,79889.54,0.01,-0.0121,1e-05,2.07445]
[1777926049964,56.49,79888.99,0.01,-0.0121,1e-05,2.07408]
[1777926055000,56.48,79895.52,0.01,-0.01204,1e-05,2.06508]
[1777926060039,56.48,79896.94,0.01,-0.01202,1e-05,2.06241]
[1777926065069,56.47,79891.97,0.01,-0.01206,1e-05,2.0676]
[1777926070105,56.47,79882.81,0.01,-0.01213,1e-05,2.07788]
[1777926073127,56.46,79866.6,0.01,-0.01226,1e-05,2.09728]
[1777926078163,56.45,79865.42,0.01,-0.01226,1e-05,2.09748]
[1777926083198,56.45,79867.76,0.01,-0.01223,1e-05,2.09307]
[1777926088236,56.44,79872.72,0.01,-0.01218,1e-05,2.08571]
[1777926093269,56.43,79881.78,0.01,-0.01209,1e-05,2.07166]
[1777926098304,56.43,79880.61,0.01,-0.01209,1e-05,2.07201]
[1777926104345,56.42,79893.87,0.01,-0.01197,1e-05,2.05462]
[1777926109381,56.42,79897.28,0.01,-0.01194,1e-05,2.04961]
[1777926114418,56.41,79896.08,0.01,-0.01194,1e-05,2.05022]
[1777926121465,56.41,79897.01,0.01,-0.01193,1e-05,2.04795]
[1777926127507,56.4,79901.99,0.01,-0.01188,1e-05,2.04098]
[1777926132542,56.4,79904.07,0.01,-0.01186,1e-05,2.03771]
[1777926137582,56.39,79904.42,0.01,-0.01185,1e-05,2.03657]
[1777926141608,56.39,79925.15,0.01,-0.01167,1e-05,2.01106]
[1777926146643,56.39,79934.39,0.01,-0.0116,1e-05,1.99953]
[1777926151677,56.39,79943.04,0.01,-0.01151,1e-05,1.98717]
[1777926156713,56.38,79942.66,0.01,-0.01151,1e-05,1.9873]
[1777926161747,56.38,79944.62,0.01,-0.0115,1e-05,1.98462]
[1777926166784,56.38,79945.36,0.01,-0.01149,1e-05,1.98339]
[1777926171824,56.38,79946.7,0.01,-0.01147,1e-05,1.98145]
[1777926176855,56.38,79956.48,0.01,-0.01139,1e-05,1.96957]
[1777926181891,56.37,79959.69,0.01,-0.01137,1e-05,1.96553]
[1777926185920,56.37,79943.76,0.01,-0.01149,1e-05,1.98415]
[1777926190954,56.37,79941.7,0.01,-0.01151,1e-05,1.98619]
[1777926195989,56.37,79940.19,0.01,-0.01152,1e-05,1.98759]
[1777926201026,56.37,79934.97,0.01,-0.01156,1e-05,1.99343]
[1777926206062,56.36,79926.55,0.01,-0.01162,1e-05,2.00306]
[1777926211098,56.36,79919.57,0.01,-0.01167,1e-05,2.00919]
[1777926216133,56.36,79920.69,0.01,-0.01165,1e-05,2.00729]
[1777926221166,56.36,79918.11,0.01,-0.01167,1e-05,2.00984]
[1777926226201,56.35,79918.93,0.01,-0.01166,1e-05,2.00831]
[1777926231237,56.35,79926.07,0.01,-0.0116,1e-05,1.99927]
[1777926236273,56.35,79927.92,0.01,-0.01158,1e-05,1.99664]
[1777926241309,56.34,79929.17,0.01,-0.01157,1e-05,1.99464]
[1777926246342,56.34,79936.17,0.01,-0.01151,1e-05,1.98595]
[1777926251378,56.34,79941.3,0.01,-0.01146,1e-05,1.97957]
[1777926256412,56.34,79955.73,0.01,-0.01135,1e-05,1.96226]
[1777926259433,56.34,79922.6,0.01,-0.01161,1e-05,2.00149]
[1777926264469,56.34,79919.81,0.01,-0.01163,1e-05,2.00435]
[1777926269503,56.33,79920.23,0.01,-0.01163,1e-05,2.00336]
[1777926274539,56.33,79923.61,0.01,-0.01159,1e-05,1.99717]
[1777926280580,56.33,79928.34,0.01,-0.01155,1e-05,1.99107]
[1777926285616,56.32,79938.39,0.01,-0.01146,1e-05,1.9784]
[1777926290652,56.31,79935.8,0.01,-0.01147,1e-05,1.9797]
[1777926295686,56.31,79932.9,0.01,-0.01149,1e-05,1.98293]
[1777926300720,56.31,79933.01,0.01,-0.01149,1e-05,1.98259]
[1777926306762,56.31,79931.7,0.01,-0.0115,1e-05,1.98391]
[1777926309785,56.31,79968.32,0.01,-0.0112,1e-05,1.9407]
[1777926314819,56.31,79967.98,0.01,-0.01121,1e-05,1.94128]
[1777926319858,56.31,79970.91,0.01,-0.01119,1e-05,1.93802]
[1777926324892,56.31,79971.97,0.01,-0.01118,1e-05,1.93694]
[1777926329929,56.31,79982.56,0.01,-0.0111,1e-05,1.92482]
[1777926334968,56.32,79987.06,0.01,-0.01105,1e-05,1.91824]
[1777926340003,56.32,79981.04,0.01,-0.0111,1e-05,1.92545]
[1777926345038,56.32,79982.96,0.01,-0.01109,1e-05,1.92343]
[1777926350072,56.32,79986.07,0.01,-0.01107,1e-05,1.92002]
[1777926355108,56.32,79988.11,0.01,-0.01105,1e-05,1.91784]
[1777926360142,56.32,79988.93,0.01,-0.01105,1e-05,1.91708]
[1777926365177,56.32,79996.73,0.01,-0.01099,1e-05,1.90826]
[1777926370213,56.32,80000.32,0.01,-0.01096,1e-05,1.90437]
[1777926375247,56.33,80003.66,0.01,-0.01094,1e-05,1.90079]
[1777926380283,56.33,80002.28,0.01,-0.01095,1e-05,1.90265]
[1777926385322,56.33,80001.33,0.01,-0.01096,1e-05,1.90401]
[1777926390367,56.33,80009.86,0.01,-0.01089,1e-05,1.89452]
[1777926395392,56.33,80005.58,0.01,-0.01092,1e-05,1.89819]
[1777926400426,56.34,80008.29,0.01,-0.0109,1e-05,1.89544]
[1777926405461,56.34,80008.27,0.01,-0.0109,1e-05,1.89593]
[1777926410497,56.34,80009.14,0.01,-0.0109,1e-05,1.89533]
[1777926416538,56.34,80011.04,0.01,-0.01089,1e-05,1.89365]
[1777926421573,56.35,79997.91,0.01,-0.01099,1e-05,1.90911]
[1777926426608,56.35,79993.48,0.01,-0.01103,1e-05,1.91443]
[1777926431645,56.35,79994.33,0.01,-0.01102,1e-05,1.91365]
[1777926436678,56.35,79988.66,0.01,-0.01107,1e-05,1.92039]
[1777926442720,56.35,79992.6,0.01,-0.01104,1e-05,1.916]
[1777926448764,56.35,79999.33,0.01,-0.01099,1e-05,1.90846]
[1777926454805,56.35,79998.53,0.01,-0.01099,1e-05,1.90797]
[1777926459840,56.35,79998.21,0.01,-0.01099,1e-05,1.90852]
[1777926464875,56.35,79999.16,0.01,-0.01098,1e-05,1.90761]
[1777926469911,56.36,80001.17,0.01,-0.01097,1e-05,1.90548]
[1777926474944,56.36,79996.87,0.01,-0.011,1e-05,1.91061]
[1777926479980,56.36,79990.4,0.01,-0.01106,1e-05,1.91817]
[1777926485017,56.36,79992.29,0.01,-0.01104,1e-05,1.91606]
[1777926490843,56.36,79993.23,0.01,-0.01103,1e-05,1.91505]
[1777926496093,56.36,79991.0,0.01,-0.01105,1e-05,1.91768]
[1777926501129,56.36,79989.83,0.01,-0.01106,1e-05,1.9191]
[1777926506162,56.36,79989.34,0.01,-0.01107,1e-05,1.91976]
[1777926511198,56.36,79995.1,0.01,-0.01101,1e-05,1.91157]
[1777926516233,56.36,79996.55,0.01,-0.011,1e-05,1.91007]
[1777926521268,56.36,79995.35,0.01,-0.01101,1e-05,1.91164]
[1777926526304,56.36,79998.33,0.01,-0.01099,1e-05,1.90839]
[1777926531338,56.36,79998.24,0.01,-0.01099,1e-05,1.90871]
[1777926536374,56.37,80002.09,0.01,-0.01097,1e-05,1.90449]
[1777926541408,56.37,80006.25,0.01,-0.01094,1e-05,1.90001]
[1777926546443,56.37,80006.25,0.01,-0.01094,1e-05,1.90031]
[1777926551479,56.37,80005.27,0.01,-0.01095,1e-05,1.90174]
[1777926556515,56.37,80010.28,0.01,-0.01091,1e-05,1.89628]
[1777926562556,56.37,80009.92,0.01,-0.01092,1e-05,1.89711]
[1777926566584,56.38,79992.03,0.01,-0.01106,1e-05,1.91797]
[1777926572627,56.38,79995.13,0.01,-0.01102,1e-05,1.913]
[1777926577661,56.38,79992.09,0.01,-0.01105,1e-05,1.91665]
[1777926582696,56.38,79993.66,0.01,-0.01104,1e-05,1.91503]
[1777926588738,56.38,79995.14,0.01,-0.01103,1e-05,1.91354]
[1777926594780,56.38,79996.8,0.01,-0.01102,1e-05,1.91185]
[1777926599817,56.38,79997.22,0.01,-0.01101,1e-05,1.91156]
[1777926605858,56.38,79997.17,0.01,-0.01102,1e-05,1.91185]
[1777926610895,56.39,79996.59,0.01,-0.01102,1e-05,1.91271]
[1777926615931,56.39,79995.77,0.01,-0.01103,1e-05,1.91385]
[1777926621973,56.39,79984.47,0.01,-0.01112,1e-05,1.92701]
[1777926627007,56.39,79981.83,0.01,-0.01114,1e-05,1.93011]
[1777926632046,56.39,79979.59,0.01,-0.01115,1e-05,1.93106]
[1777926637080,56.39,79977.05,0.01,-0.01117,1e-05,1.93404]
[1777926642117,56.39,79982.91,0.01,-0.01112,1e-05,1.92729]
[1777926647153,56.39,79986.82,0.01,-0.01109,1e-05,1.92287]
[1777926652190,56.39,79985.22,0.01,-0.01111,1e-05,1.92483]
[1777926657232,56.39,79985.19,0.01,-0.01111,1e-05,1.92498]
[1777926658486,56.39,79985.19,0.01,-0.01111,1e-05,1.92498]
[1777926658587,56.39,79985.45,0.01,-0.01111,1e-05,1.9247]
[1777926659277,56.39,79985.45,0.01,-0.01111,1e-05,1.9247]
[1777926659378,56.39,79985.45,0.01,-0.01111,1e-05,1.92473]
[1777926665286,56.39,79985.77,0.01,-0.0111,1e-05,1.9245]
[1777926672107,56.39,79984.95,0.01,-0.01111,1e-05,1.92563]
[1777926677370,56.39,79983.33,0.01,-0.01113,1e-05,1.92764]
[1777926683412,56.39,79983.11,0.01,-0.01113,1e-05,1.92804]
[1777926688447,56.39,79977.12,0.01,-0.01118,1e-05,1.93511]
[1777926695498,56.39,79972.73,0.01,-0.0112,1e-05,1.93866]
[1777926700532,56.39,79976.28,0.01,-0.01117,1e-05,1.93459]
[1777926706181,56.4,79976.88,0.01,-0.01117,1e-05,1.93396]
[1777926706198,56.4,79977.59,0.01,-0.01116,1e-05,1.93321]
[1777926711610,56.4,79976.33,0.01,-0.01118,1e-05,1.93479]
[1777926716646,56.4,79976.64,0.01,-0.01117,1e-05,1.93454]
[1777926721684,56.4,79983.6,0.01,-0.01112,1e-05,1.92655]
[1777926726716,56.4,79992.77,0.01,-0.01105,1e-05,1.91616]
[1777926731751,56.41,79993.96,0.01,-0.01106,1e-05,1.91712]
[1777926740819,56.42,79996.97,0.01,-0.01104,1e-05,1.9145]
[1777926745849,56.42,79985.67,0.01,-0.01113,1e-05,1.92778]
[1777926750885,56.42,79977.16,0.01,-0.01119,1e-05,1.93769]
[1777926755919,56.42,79975.33,0.01,-0.0112,1e-05,1.93815]
[1777926760954,56.42,79965.69,0.01,-0.01127,1e-05,1.94913]
[1777926765989,56.42,79966.08,0.01,-0.01127,1e-05,1.94856]
[1777926771024,56.42,79964.18,0.01,-0.01129,1e-05,1.95066]
[1777926772881,56.42,79964.48,0.01,-0.01128,1e-05,1.95029]
[1777926772927,56.41,79965.0,0.01,-0.01128,1e-05,1.94965]
[1777926778072,56.41,79965.77,0.01,-0.01127,1e-05,1.94863]
[1777926783108,56.41,79965.01,0.01,-0.01128,1e-05,1.94939]
[1777926785872,56.41,79958.63,0.01,-0.01133,1e-05,1.95683]
[1777926786131,56.41,79958.63,0.01,-0.01133,1e-05,1.95679]
[1777926791165,56.4,79954.68,0.01,-0.01135,1e-05,1.95998]
[1777926796199,56.4,79954.56,0.01,-0.01135,1e-05,1.95989]
[1777926801236,56.4,79955.38,0.01,-0.01134,1e-05,1.95871]
[1777926806269,56.39,79927.74,0.01,-0.01155,1e-05,1.98937]
[1777926813322,56.37,79918.47,0.01,-0.01159,1e-05,1.99447]
[1777926818355,56.36,79916.15,0.01,-0.0116,1e-05,1.99677]
[1777926822381,56.36,79917.3,0.01,-0.01159,1e-05,1.99512]
[1777926823171,56.36,79917.54,0.01,-0.01159,1e-05,1.99466]
[1777926829431,56.36,79918.33,0.01,-0.01158,1e-05,1.99317]
[1777926833592,56.36,79924.18,0.01,-0.01153,1e-05,1.98584]
[1777926833693,56.36,79924.09,0.01,-0.01153,1e-05,1.98595]
[1777926841517,56.35,79924.04,0.01,-0.01153,1e-05,1.98541]
[1777926846552,56.35,79925.19,0.01,-0.01151,1e-05,1.98368]
[1777926851586,56.35,79924.28,0.01,-0.01152,1e-05,1.98441]
[1777926856621,56.35,79923.58,0.01,-0.01152,1e-05,1.98488]
[1777926861659,56.35,79929.76,0.01,-0.01147,1e-05,1.97721]
[1777926866693,56.34,79926.19,0.01,-0.0115,1e-05,1.98118]
[1777926871729,56.34,79926.09,0.01,-0.01149,1e-05,1.97934]
[1777926876765,56.34,79926.25,0.01,-0.01148,1e-05,1.97889]
[1777926883592,56.34,79925.34,0.01,-0.01149,1e-05,1.97964]
[1777926889862,56.34,79929.63,0.01,-0.01145,1e-05,1.97431]
[1777926894894,56.34,79935.32,0.01,-0.01141,1e-05,1.96747]
[1777926899928,56.34,79933.66,0.01,-0.01142,1e-05,1.96933]
[1777926904965,56.34,79926.1,0.01,-0.01148,1e-05,1.97817]
[1777926909999,56.33,79928.83,0.01,-0.01145,1e-05,1.97463]
[1777926915034,56.33,79930.43,0.01,-0.01144,1e-05,1.97249]
[1777926923092,56.33,79935.97,0.01,-0.01139,1e-05,1.96554]
[1777926928125,56.33,79941.22,0.01,-0.01135,1e-05,1.9591]
[1777926934167,56.33,79942.51,0.01,-0.01133,1e-05,1.95563]
[1777926939202,56.33,79945.96,0.01,-0.0113,1e-05,1.95135]
[1777926944237,56.32,79946.62,0.01,-0.01129,1e-05,1.95037]
[1777926949272,56.32,79943.45,0.01,-0.01132,1e-05,1.95386]
[1777926954307,56.32,79937.65,0.01,-0.01136,1e-05,1.96042]
[1777926959342,56.32,79934.11,0.01,-0.01139,1e-05,1.96432]
[1777926964377,56.32,79933.61,0.01,-0.01139,1e-05,1.96464]
[1777926969413,56.32,79931.73,0.01,-0.0114,1e-05,1.96657]
[1777926974456,56.32,79934.28,0.01,-0.01138,1e-05,1.96331]
[1777926979493,56.31,79934.19,0.01,-0.01138,1e-05,1.96315]
[1777926981505,56.31,79951.27,0.01,-0.01124,1e-05,1.943]
[1777926986541,56.31,79940.98,0.01,-0.01132,1e-05,1.95495]
[1777926991575,56.31,79939.02,0.01,-0.01133,1e-05,1.95542]
[1777926998624,56.31,79936.98,0.01,-0.01134,1e-05,1.9576]
[1777927004443,56.31,79935.03,0.01,-0.01136,1e-05,1.95972]
[1777927009701,56.31,79934.88,0.01,-0.01136,1e-05,1.95976]
[1777927014736,56.31,79933.18,0.01,-0.01137,1e-05,1.96165]
[1777927019775,56.31,79931.09,0.01,-0.01139,1e-05,1.964]
[1777927024820,56.31,79934.41,0.01,-0.01136,1e-05,1.95999]
[1777927029854,56.31,79922.29,0.01,-0.01146,1e-05,1.97424]
[1777927034890,56.31,79922.72,0.01,-0.01145,1e-05,1.97352]
[1777927039927,56.3,79926.3,0.01,-0.01142,1e-05,1.96908]
[1777927044959,56.3,79928.08,0.01,-0.01141,1e-05,1.96678]
[1777927049995,56.3,79929.74,0.01,-0.01139,1e-05,1.96464]
[1777927055034,56.3,79931.07,0.01,-0.01137,1e-05,1.96122]
[1777927060065,56.3,79933.52,0.01,-0.01135,1e-05,1.95817]
[1777927066106,56.3,79937.54,0.01,-0.01132,1e-05,1.95328]
[1777927071141,56.3,79943.11,0.01,-0.01127,1e-05,1.94666]
[1777927076176,56.3,79933.66,0.01,-0.01135,1e-05,1.95768]
[1777927081211,56.3,79932.44,0.01,-0.01135,1e-05,1.95897]
[1777927085246,56.3,79911.58,0.01,-0.01152,1e-05,1.98351]
[1777927090277,56.29,79905.04,0.01,-0.01157,1e-05,1.99087]
[1777927095312,56.29,79904.89,0.01,-0.01157,1e-05,1.99059]
[1777927100348,56.29,79904.54,0.01,-0.01157,1e-05,1.99053]
[1777927106391,56.29,79904.65,0.01,-0.01157,1e-05,1.98987]
[1777927111425,56.28,79906.14,0.01,-0.01154,1e-05,1.986]
[1777927116463,56.28,79903.73,0.01,-0.01156,1e-05,1.98852]
[1777927121494,56.28,79894.37,0.01,-0.01163,1e-05,1.99931]
[1777927126531,56.28,79893.54,0.01,-0.01164,1e-05,1.99985]
[1777927131567,56.27,79894.47,0.01,-0.01163,1e-05,1.99827]
[1777927136601,56.27,79890.47,0.01,-0.01166,1e-05,2.00258]
[1777927141636,56.27,79882.95,0.01,-0.01171,1e-05,2.0111]
[1777927146704,56.27,79875.3,0.01,-0.01177,1e-05,2.0197]
[1777927148686,56.26,79852.13,0.01,-0.01196,1e-05,2.04758]
[1777927153724,56.26,79857.36,0.01,-0.01191,1e-05,2.04024]
[1777927158759,56.25,79858.49,0.01,-0.0119,1e-05,2.038]
[1777927163794,56.25,79858.4,0.01,-0.01189,1e-05,2.03725]
[1777927168830,56.24,79858.36,0.01,-0.01189,1e-05,2.03646]
[1777927173864,56.24,79858.88,0.01,-0.01187,1e-05,2.03329]
[1777927178900,56.23,79857.62,0.01,-0.01187,1e-05,2.03401]
[1777927183934,56.23,79857.15,0.01,-0.01187,1e-05,2.03378]
[1777927188969,56.23,79869.21,0.01,-0.01177,1e-05,2.01842]
[1777927194004,56.22,79871.14,0.01,-0.01175,1e-05,2.01543]
[1777927201053,56.22,79866.94,0.01,-0.01178,1e-05,2.01958]
[1777927206092,56.21,79865.94,0.01,-0.01178,1e-05,2.02011]
[1777927211127,56.21,79863.95,0.01,-0.01179,1e-05,2.02185]
[1777927217172,56.21,79862.18,0.01,-0.0118,1e-05,2.02316]
[1777927222207,56.2,79861.12,0.01,-0.0118,1e-05,2.02375]
[1777927228250,56.2,79861.25,0.01,-0.0118,1e-05,2.02276]
[1777927233286,56.19,79857.9,0.01,-0.01181,1e-05,2.02443]
[1777927238320,56.19,79861.68,0.01,-0.01178,1e-05,2.01916]
[1777927243355,56.19,79861.69,0.01,-0.01177,1e-05,2.01851]
[1777927248390,56.18,79861.29,0.01,-0.01177,1e-05,2.01823]
[1777927253429,56.18,79861.42,0.01,-0.01176,1e-05,2.01744]
[1777927258460,56.17,79860.04,0.01,-0.01177,1e-05,2.01848]
[1777927263496,56.17,79855.43,0.01,-0.0118,1e-05,2.02342]
[1777927269538,56.17,79856.07,0.01,-0.01179,1e-05,2.02182]
[1777927274573,56.16,79856.43,0.01,-0.01179,1e-05,2.02072]
[1777927279608,56.16,79857.51,0.01,-0.01177,1e-05,2.01875]
[1777927284643,56.16,79857.52,0.01,-0.01177,1e-05,2.01809]
[1777927289679,56.15,79857.78,0.01,-0.01176,1e-05,2.01712]
[1777927291693,56.15,79870.67,0.01,-0.01164,1e-05,1.99962]
[1777927296727,56.15,79875.47,0.01,-0.0116,1e-05,1.9934]
[1777927301762,56.15,79881.9,0.01,-0.01155,1e-05,1.9853]
[1777927306798,56.14,79895.03,0.01,-0.01144,1e-05,1.96939]
[1777927311832,56.14,79896.54,0.01,-0.01142,1e-05,1.9674]
[1777927318881,56.14,79893.84,0.01,-0.01144,1e-05,1.97031]
[1777927323916,56.14,79887.0,0.01,-0.0115,1e-05,1.97819]
[1777927328957,56.14,79867.15,0.01,-0.01166,1e-05,2.00162]
[1777927333992,56.14,79868.35,0.01,-0.01164,1e-05,1.99965]
[1777927339027,56.13,79877.02,0.01,-0.01157,1e-05,1.98875]
[1777927344062,56.13,79876.66,0.01,-0.01157,1e-05,1.98876]
[1777927349098,56.13,79876.02,0.01,-0.01157,1e-05,1.98913]
[1777927354136,56.13,79866.32,0.01,-0.01164,1e-05,1.99865]
[1777927360178,56.12,79865.77,0.01,-0.01164,1e-05,1.99874]
[1777927366220,56.12,79864.8,0.01,-0.01165,1e-05,1.99933]
[1777927371255,56.12,79863.06,0.01,-0.01166,1e-05,2.00095]
[1777927376292,56.11,79862.15,0.01,-0.01166,1e-05,2.00156]
[1777927381325,56.11,79860.69,0.01,-0.01167,1e-05,2.00282]
[1777927387369,56.11,79858.9,0.01,-0.01168,1e-05,2.00435]
[1777927392402,56.1,79863.7,0.01,-0.01164,1e-05,1.99804]
[1777927397437,56.1,79869.55,0.01,-0.01159,1e-05,1.99052]
[1777927407277,56.1,79870.06,0.01,-0.01158,1e-05,1.9891]
[1777927412542,56.09,79868.31,0.01,-0.01158,1e-05,1.98906]
[1777927418585,56.09,79867.64,0.01,-0.01158,1e-05,1.98947]
[1777927423619,56.09,79875.2,0.01,-0.01152,1e-05,1.98013]
[1777927429661,56.09,79874.76,0.01,-0.01152,1e-05,1.98041]
[1777927434696,56.09,79872.84,0.01,-0.01153,1e-05,1.98251]
[1777927439731,56.09,79864.37,0.01,-0.0116,1e-05,1.99243]
[1777927444766,56.09,79865.31,0.01,-0.01159,1e-05,1.99102]
[1777927449801,56.08,79864.95,0.01,-0.01159,1e-05,1.99119]
[1777927454836,56.08,79864.88,0.01,-0.01159,1e-05,1.99101]
[1777927459871,56.08,79864.27,0.01,-0.01159,1e-05,1.99149]
[1777927466920,56.08,79864.35,0.01,-0.01159,1e-05,1.99104]
[1777927471956,56.08,79864.66,0.01,-0.01158,1e-05,1.98872]
[1777927477997,56.08,79864.88,0.01,-0.01157,1e-05,1.98819]
[1777927483032,56.08,79864.48,0.01,-0.01158,1e-05,1.98844]
[1777927488067,56.07,79865.65,0.01,-0.01156,1e-05,1.98683]
[1777927493103,56.07,79865.51,0.01,-0.01156,1e-05,1.98679]
[1777927501159,56.07,79867.11,0.01,-0.01155,1e-05,1.98457]
[1777927506196,56.07,79858.86,0.01,-0.01162,1e-05,1.99428]
[1777927511231,56.07,79875.29,0.01,-0.01148,1e-05,1.97436]
[1777927516267,56.07,79875.95,0.01,-0.01147,1e-05,1.97346]
[1777927521301,56.07,79878.09,0.01,-0.01146,1e-05,1.97078]
[1777927526336,56.07,79879.61,0.01,-0.01144,1e-05,1.96884]
[1777927530409,56.07,79902.57,0.01,-0.01126,1e-05,1.94154]
[1777927536513,56.07,79900.82,0.01,-0.01126,1e-05,1.94201]
[1777927542451,56.07,79895.09,0.01,-0.01131,1e-05,1.94888]
[1777927547485,56.07,79896.87,0.01,-0.01129,1e-05,1.94682]
[1777927552522,56.07,79898.54,0.01,-0.01128,1e-05,1.94493]
[1777927557556,56.07,79899.27,0.01,-0.01128,1e-05,1.94412]
[1777927560578,56.07,79916.67,0.01,-0.01114,1e-05,1.92372]
[1777927565613,56.07,79911.75,0.01,-0.01118,1e-05,1.92969]
[1777927570649,56.07,79912.74,0.01,-0.01117,1e-05,1.92871]
[1777927575683,56.07,79913.99,0.01,-0.01116,1e-05,1.92748]
[1777927580718,56.07,79904.81,0.01,-0.01124,1e-05,1.93841]
[1777927585755,56.07,79902.22,0.01,-0.01126,1e-05,1.94155]
[1777927590788,56.07,79898.12,0.01,-0.01129,1e-05,1.94645]
[1777927595823,56.07,79899.08,0.01,-0.01127,1e-05,1.94372]
[1777927600858,56.07,79903.17,0.01,-0.01124,1e-05,1.939]
[1777927605893,56.08,79907.72,0.01,-0.01121,1e-05,1.93381]
[1777927610928,56.08,79908.09,0.01,-0.01121,1e-05,1.93354]
[1777927615963,56.08,79907.41,0.01,-0.01121,1e-05,1.93452]
[1777927620998,56.08,79906.31,0.01,-0.01122,1e-05,1.936]
[1777927626033,56.08,79902.82,0.01,-0.01125,1e-05,1.94027]
[1777927631068,56.08,79902.81,0.01,-0.01125,1e-05,1.94044]
[1777927636103,56.08,79902.4,0.01,-0.01126,1e-05,1.94107]
[1777927641138,56.08,79901.37,0.01,-0.01127,1e-05,1.94244]
[1777927646174,56.08,79901.42,0.01,-0.01127,1e-05,1.94254]
[1777927651208,56.08,79900.95,0.01,-0.01126,1e-05,1.94159]
[1777927656242,56.09,79900.54,0.01,-0.01127,1e-05,1.94225]
[1777927661277,56.09,79900.65,0.01,-0.01127,1e-05,1.9423]
[1777927666314,56.09,79893.12,0.01,-0.01133,1e-05,1.95135]
[1777927672355,56.09,79894.92,0.01,-0.01131,1e-05,1.94933]
[1777927677389,56.09,79901.37,0.01,-0.01126,1e-05,1.94185]
[1777927682425,56.09,79898.77,0.01,-0.01129,1e-05,1.94508]
[1777927687460,56.09,79900.91,0.01,-0.01127,1e-05,1.9427]
[1777927693505,56.09,79901.64,0.01,-0.01126,1e-05,1.942]
[1777927699319,56.09,79900.89,0.01,-0.01127,1e-05,1.94303]
[1777927704579,56.09,79902.08,0.01,-0.01126,1e-05,1.94173]
[1777927709614,56.09,79902.54,0.01,-0.01126,1e-05,1.94129]
[1777927714649,56.09,79902.84,0.01,-0.01125,1e-05,1.93937]
[1777927719684,56.09,79905.32,0.01,-0.01123,1e-05,1.93657]
[1777927724720,56.09,79904.92,0.01,-0.01123,1e-05,1.93717]
[1777927730761,56.1,79905.76,0.01,-0.01123,1e-05,1.93637]
[1777927735796,56.1,79917.22,0.01,-0.01114,1e-05,1.92311]
[1777927740831,56.1,79924.45,0.01,-0.01108,1e-05,1.915]
[1777927745865,56.1,79926.85,0.01,-0.01107,1e-05,1.91263]
[1777927750909,56.1,79936.53,0.01,-0.01099,1e-05,1.90172]
[1777927755935,56.11,79950.0,0.01,-0.01089,1e-05,1.88682]
[1777927760971,56.11,79948.53,0.01,-0.01091,1e-05,1.88909]
[1777927768021,56.11,79948.2,0.01,-0.01091,1e-05,1.89026]
[1777927773056,56.12,79960.46,0.01,-0.01081,1e-05,1.87515]
[1777927778382,56.12,79964.37,0.01,-0.01079,1e-05,1.87126]
[1777927788161,56.13,79953.05,0.01,-0.01088,1e-05,1.88561]
[1777927793196,56.13,79945.75,0.01,-0.01095,1e-05,1.89458]
[1777927798231,56.14,79943.96,0.01,-0.01096,1e-05,1.89713]
[1777927803266,56.14,79944.22,0.01,-0.01096,1e-05,1.89729]
[1777927808303,56.14,79938.73,0.01,-0.01101,1e-05,1.90406]
[1777927813336,56.14,79939.6,0.01,-0.01101,1e-05,1.90346]
[1777927818371,56.15,79938.46,0.01,-0.01102,1e-05,1.90518]
[1777927823405,56.15,79939.78,0.01,-0.01101,1e-05,1.90407]
[1777927828442,56.15,79940.62,0.01,-0.01101,1e-05,1.90352]
[1777927833476,56.15,79941.12,0.01,-0.011,1e-05,1.90173]
[1777927838511,56.16,79940.32,0.01,-0.011,1e-05,1.90311]
[1777927840302,56.16,79914.84,0.01,-0.01121,1e-05,1.93287]
[1777927846569,56.16,79913.78,0.01,-0.01122,1e-05,1.93434]
[1777927851606,56.16,79914.56,0.01,-0.01121,1e-05,1.93361]
[1777927856641,56.16,79915.23,0.01,-0.01121,1e-05,1.933]
[1777927861675,56.16,79915.9,0.01,-0.0112,1e-05,1.93238]
[1777927866719,56.16,79918.33,0.01,-0.01119,1e-05,1.92972]
[1777927871754,56.16,79919.53,0.01,-0.01118,1e-05,1.9285]
[1777927876790,56.16,79920.11,0.01,-0.01117,1e-05,1.92801]
[1777927881824,56.16,79917.41,0.01,-0.0112,1e-05,1.93136]
[1777927885852,56.16,79899.73,0.01,-0.01134,1e-05,1.95226]
[1777927891895,56.16,79899.73,0.01,-0.01133,1e-05,1.95056]
[1777927896930,56.16,79910.4,0.01,-0.01124,1e-05,1.93797]
[1777927901965,56.17,79908.39,0.01,-0.01126,1e-05,1.94044]
[1777927907010,56.17,79900.92,0.01,-0.01132,1e-05,1.94932]
[1777927914057,56.17,79899.61,0.01,-0.01133,1e-05,1.95091]
[1777927919092,56.17,79900.47,0.01,-0.01133,1e-05,1.94993]
[1777927924127,56.17,79904.19,0.01,-0.0113,1e-05,1.94557]
[1777927929162,56.17,79903.38,0.01,-0.0113,1e-05,1.94658]
[1777927934197,56.17,79902.6,0.01,-0.01131,1e-05,1.94756]
[1777927940239,56.17,79903.45,0.01,-0.0113,1e-05,1.94661]
[1777927946283,56.17,79903.41,0.01,-0.0113,1e-05,1.9467]
[1777927951316,56.17,79898.29,0.01,-0.01133,1e-05,1.95105]
[1777927956351,56.17,79898.7,0.01,-0.01133,1e-05,1.95054]
[1777927961386,56.17,79900.36,0.01,-0.01132,1e-05,1.94856]
[1777927966425,56.17,79900.54,0.01,-0.01132,1e-05,1.94832]
[1777927971456,56.17,79896.86,0.01,-0.01135,1e-05,1.95262]
[1777927976492,56.17,79893.63,0.01,-0.01137,1e-05,1.95637]
[1777927981526,56.17,79892.27,0.01,-0.01138,1e-05,1.9579]
[1777927986561,56.17,79891.11,0.01,-0.01139,1e-05,1.9592]
[1777927991596,56.16,79890.77,0.01,-0.01139,1e-05,1.95955]
[1777927996634,56.16,79883.44,0.01,-0.01145,1e-05,1.96815]
[1777928002673,56.16,79880.56,0.01,-0.01147,1e-05,1.97139]
[1777928007707,56.16,79881.06,0.01,-0.01147,1e-05,1.97062]
[1777928012743,56.16,79874.92,0.01,-0.01151,1e-05,1.97599]
[1777928017780,56.16,79878.71,0.01,-0.01147,1e-05,1.97119]
[1777928022816,56.16,79880.72,0.01,-0.01146,1e-05,1.96857]
[1777928028858,56.16,79881.39,0.01,-0.01145,1e-05,1.9675]
[1777928034900,56.15,79882.52,0.01,-0.01144,1e-05,1.96589]
[1777928039935,56.15,79883.32,0.01,-0.01143,1e-05,1.96475]
[1777928044970,56.15,79880.11,0.01,-0.01146,1e-05,1.96838]
[1777928050011,56.15,79879.02,0.01,-0.01146,1e-05,1.96951]
[1777928055040,56.15,79876.97,0.01,-0.01148,1e-05,1.97181]
[1777928061940,56.15,79875.58,0.01,-0.01149,1e-05,1.97327]
[1777928067124,56.15,79880.48,0.01,-0.01145,1e-05,1.96733]
[1777928072158,56.15,79881.95,0.01,-0.01143,1e-05,1.96383]
[1777928077194,56.15,79885.91,0.01,-0.01139,1e-05,1.95907]
[1777928082228,56.15,79893.17,0.01,-0.01134,1e-05,1.95053]
[1777928087265,56.15,79890.16,0.01,-0.01136,1e-05,1.95414]
[1777928092300,56.15,79889.62,0.01,-0.01137,1e-05,1.95481]
[1777928100356,56.15,79889.07,0.01,-0.01137,1e-05,1.95552]
[1777928106398,56.15,79888.43,0.01,-0.01138,1e-05,1.95633]
[1777928111436,56.15,79897.05,0.01,-0.01131,1e-05,1.94625]
[1777928116468,56.15,79901.48,0.01,-0.01127,1e-05,1.94122]
[1777928121503,56.15,79900.22,0.01,-0.01128,1e-05,1.94291]
[1777928126539,56.15,79903.16,0.01,-0.01126,1e-05,1.93965]
[1777928131573,56.16,79906.12,0.01,-0.01123,1e-05,1.93473]
[1777928137617,56.16,79905.33,0.01,-0.01124,1e-05,1.93592]
[1777928142650,56.16,79908.74,0.01,-0.01121,1e-05,1.93215]
[1777928147685,56.16,79912.08,0.01,-0.01119,1e-05,1.92849]
[1777928152720,56.16,79915.48,0.01,-0.01116,1e-05,1.92479]
[1777928157755,56.16,79915.4,0.01,-0.01116,1e-05,1.92517]
[1777928163797,56.16,79915.56,0.01,-0.01117,1e-05,1.92531]
[1777928169838,56.17,79916.12,0.01,-0.01116,1e-05,1.92498]
[1777928174875,56.17,79915.39,0.01,-0.01117,1e-05,1.92609]
[1777928180921,56.17,79916.84,0.01,-0.01116,1e-05,1.92469]
[1777928186957,56.17,79917.27,0.01,-0.01116,1e-05,1.92449]
[1777928192850,56.17,79918.49,0.01,-0.01114,1e-05,1.9217]
[1777928198035,56.17,79921.53,0.01,-0.01112,1e-05,1.91843]
[1777928203070,56.18,79923.45,0.01,-0.01111,1e-05,1.9165]
[1777928208105,56.18,79922.99,0.01,-0.01111,1e-05,1.91735]
[1777928213140,56.18,79915.31,0.01,-0.01118,1e-05,1.92655]
[1777928220189,56.18,79915.75,0.01,-0.01117,1e-05,1.92629]
[1777928225225,56.18,79900.43,0.01,-0.0113,1e-05,1.9444]
[1777928230259,56.18,79898.15,0.01,-0.01132,1e-05,1.94709]
[1777928238316,56.18,79896.87,0.01,-0.01133,1e-05,1.94859]
[1777928244361,56.18,79894.09,0.01,-0.01135,1e-05,1.95187]
[1777928250400,56.18,79892.8,0.01,-0.01136,1e-05,1.95338]
[1777928255437,56.18,79892.19,0.01,-0.01135,1e-05,1.95242]
[1777928263491,56.18,79891.16,0.01,-0.01136,1e-05,1.95364]
[1777928268526,56.18,79886.62,0.01,-0.0114,1e-05,1.959]
[1777928273561,56.18,79887.1,0.01,-0.0114,1e-05,1.9584]
[1777928278596,56.18,79885.69,0.01,-0.01141,1e-05,1.96003]
[1777928284638,56.18,79885.43,0.01,-0.01141,1e-05,1.9603]
[1777928293701,56.18,79886.07,0.01,-0.0114,1e-05,1.95949]
[1777928298736,56.18,79885.63,0.01,-0.01141,1e-05,1.95999]
[1777928303771,56.18,79901.11,0.01,-0.01128,1e-05,1.94175]
[1777928309814,56.18,79904.0,0.01,-0.01126,1e-05,1.93849]
[1777928314848,56.18,79905.51,0.01,-0.01124,1e-05,1.93514]
[1777928319883,56.18,79909.02,0.01,-0.01121,1e-05,1.93114]
[1777928324918,56.18,79910.76,0.01,-0.0112,1e-05,1.92921]
[1777928329953,56.18,79912.86,0.01,-0.01118,1e-05,1.92687]
[1777928334987,56.18,79911.84,0.01,-0.01119,1e-05,1.92816]
[1777928340025,56.19,79907.84,0.01,-0.01122,1e-05,1.93292]
[1777928345058,56.19,79907.08,0.01,-0.01123,1e-05,1.93389]
[1777928350093,56.19,79899.48,0.01,-0.01129,1e-05,1.9429]
[1777928358154,56.19,79895.88,0.01,-0.01132,1e-05,1.94714]
[1777928363185,56.19,79892.29,0.01,-0.01135,1e-05,1.95138]
[1777928368220,56.19,79890.82,0.01,-0.01136,1e-05,1.95311]
[1777928374262,56.19,79888.03,0.01,-0.01137,1e-05,1.95471]
[1777928379296,56.19,79889.28,0.01,-0.01136,1e-05,1.95323]
[1777928385340,56.19,79889.2,0.01,-0.01136,1e-05,1.95335]
[1777928390375,56.19,79888.65,0.01,-0.01137,1e-05,1.95402]
[1777928397424,56.19,79888.05,0.01,-0.01137,1e-05,1.95477]
[1777928402460,56.19,79900.27,0.01,-0.01128,1e-05,1.94037]
[1777928407495,56.19,79901.07,0.01,-0.01127,1e-05,1.93959]
[1777928412531,56.19,79898.28,0.01,-0.01129,1e-05,1.94304]
[1777928418573,56.19,79898.22,0.01,-0.0113,1e-05,1.94324]
[1777928423608,56.19,79899.59,0.01,-0.01129,1e-05,1.94173]
[1777928430657,56.19,79899.43,0.01,-0.01129,1e-05,1.94208]
[1777928435692,56.19,79902.31,0.01,-0.01126,1e-05,1.93714]
[1777928441734,56.19,79902.26,0.01,-0.01126,1e-05,1.93737]
[1777928447778,56.19,79899.27,0.01,-0.01128,1e-05,1.94102]
[1777928453687,56.19,79902.17,0.01,-0.01126,1e-05,1.93778]
[1777928459869,56.19,79904.52,0.01,-0.01124,1e-05,1.9352]
[1777928464905,56.2,79915.8,0.01,-0.01115,1e-05,1.92225]
[1777928469939,56.2,79928.2,0.01,-0.01106,1e-05,1.90812]
[1777928474975,56.2,79931.02,0.01,-0.01104,1e-05,1.90528]
[1777928480036,56.2,79939.8,0.01,-0.01097,1e-05,1.89557]
[1777928485049,56.21,79942.36,0.01,-0.01096,1e-05,1.89313]
[1777928490085,56.21,79942.85,0.01,-0.01096,1e-05,1.89308]
[1777928495119,56.21,79949.65,0.01,-0.0109,1e-05,1.88419]
[1777928500154,56.22,79950.89,0.01,-0.01089,1e-05,1.88339]
[1777928506196,56.22,79953.05,0.01,-0.01088,1e-05,1.8817]
[1777928512238,56.23,79955.0,0.01,-0.01087,1e-05,1.88028]
[1777928518145,56.23,79955.27,0.01,-0.01087,1e-05,1.88078]
[1777928524325,56.23,79961.28,0.01,-0.01083,1e-05,1.87472]
[1777928530367,56.24,79966.09,0.01,-0.0108,1e-05,1.87011]
[1777928535400,56.24,79973.22,0.01,-0.01075,1e-05,1.86275]
[1777928540435,56.25,79976.3,0.01,-0.01073,1e-05,1.86005]
[1777928545470,56.25,79986.45,0.01,-0.01066,1e-05,1.84937]
[1777928551374,56.26,79992.32,0.01,-0.01061,1e-05,1.84225]
[1777928557555,56.27,80000.58,0.01,-0.01056,1e-05,1.83415]
[1777928562592,56.27,80002.34,0.01,-0.01055,1e-05,1.83321]
[1777928567624,56.28,80009.83,0.01,-0.0105,1e-05,1.82591]
[1777928572660,56.28,80015.75,0.01,-0.01046,1e-05,1.81987]
[1777928577694,56.26,80029.94,0.01,-0.01033,1e-05,1.79957]
[1777928582730,56.25,80014.08,0.01,-0.01044,1e-05,1.81564]
[1777928587764,56.24,80011.33,0.01,-0.01044,1e-05,1.8167]
[1777928592799,56.23,80015.28,0.01,-0.0104,1e-05,1.81068]
[1777928599848,56.21,80017.33,0.01,-0.01037,1e-05,1.80617]
[1777928604883,56.2,80021.35,0.01,-0.01033,1e-05,1.80015]
[1777928609917,56.19,80024.84,0.01,-0.0103,1e-05,1.79475]
[1777928614955,56.19,80028.98,0.01,-0.01025,1e-05,1.78712]
[1777928619990,56.18,80031.6,0.01,-0.01022,1e-05,1.78283]
[1777928625023,56.17,80031.3,0.01,-0.01021,1e-05,1.78176]
[1777928630058,56.16,80031.66,0.01,-0.0102,1e-05,1.77997]
[1777928635093,56.15,80031.75,0.01,-0.01019,1e-05,1.7785]
[1777928642144,56.14,80034.29,0.01,-0.01016,1e-05,1.77385]
[1777928646173,56.13,80017.17,0.01,-0.01028,1e-05,1.79159]
[1777928651209,56.13,80017.9,0.01,-0.01026,1e-05,1.7893]
[1777928656243,56.12,80008.78,0.01,-0.01032,1e-05,1.79783]
[1777928662285,56.1,80008.09,0.01,-0.01031,1e-05,1.79674]
[1777928668328,56.09,80007.74,0.01,-0.0103,1e-05,1.7953]
[1777928674370,56.08,80007.7,0.01,-0.01028,1e-05,1.79196]
[1777928679405,56.07,80004.23,0.01,-0.0103,1e-05,1.79431]
[1777928684440,56.06,79989.71,0.01,-0.0104,1e-05,1.80883]
[1777928691493,56.05,79989.51,0.01,-0.01038,1e-05,1.80682]
[1777928696524,56.04,79986.09,0.01,-0.0104,1e-05,1.80904]
[1777928702565,56.03,79992.16,0.01,-0.01034,1e-05,1.80043]
[1777928708607,55.97,80048.33,0.01,-0.00986,1e-05,1.72825]
[1777928713643,55.93,80033.1,0.01,-0.00993,1e-05,1.73896]
[1777928718679,55.93,79971.25,0.01,-0.01038,1e-05,1.80596]
[1777928728749,55.91,79972.72,0.01,-0.01035,1e-05,1.80129]
[1777928733783,55.9,79966.66,0.01,-0.01038,1e-05,1.80497]
[1777928742847,55.88,79969.87,0.01,-0.01034,1e-05,1.79872]
[1777928747881,55.88,79973.14,0.01,-0.0103,1e-05,1.79363]
[1777928752916,55.87,79975.58,0.01,-0.01027,1e-05,1.78922]
[1777928757952,55.86,79975.42,0.01,-0.01026,1e-05,1.78801]
[1777928762985,55.85,79984.93,0.01,-0.01018,1e-05,1.77617]
[1777928768021,55.84,79984.19,0.01,-0.01018,1e-05,1.77574]
[1777928773056,55.83,79982.92,0.01,-0.01018,1e-05,1.77592]
[1777928779100,55.83,79982.3,0.01,-0.01018,1e-05,1.77516]
[1777928784133,55.82,79992.71,0.01,-0.01009,1e-05,1.76261]
[1777928789168,55.81,80005.78,0.01,-0.00999,1e-05,1.74729]
[1777928794203,55.81,80013.21,0.01,-0.00992,1e-05,1.73676]
[1777928796483,55.81,80018.72,0.01,-0.00988,1e-05,1.73064]
[1777928796490,55.81,80022.46,0.01,-0.00986,1e-05,1.72644]
[1777928802269,55.8,80037.69,0.01,-0.00974,1e-05,1.70925]
[1777928807294,55.8,80032.73,0.01,-0.00977,1e-05,1.71394]
[1777928812329,55.79,80024.45,0.01,-0.00983,1e-05,1.72211]
[1777928817364,55.79,80027.78,0.01,-0.0098,1e-05,1.71777]
[1777928822399,55.78,80022.6,0.01,-0.00983,1e-05,1.72257]
[1777928827434,55.78,80025.45,0.01,-0.0098,1e-05,1.7187]
[1777928832469,55.77,80029.29,0.01,-0.00977,1e-05,1.71378]
[1777928837504,55.77,80032.56,0.01,-0.00974,1e-05,1.70952]
[1777928842540,55.76,80033.75,0.01,-0.00973,1e-05,1.7075]
[1777928847574,55.76,80034.6,0.01,-0.00972,1e-05,1.70585]
[1777928852609,55.75,80036.11,0.01,-0.0097,1e-05,1.70198]
[1777928857644,55.75,80036.54,0.01,-0.00969,1e-05,1.70081]
[1777928862679,55.75,80037.36,0.01,-0.00968,1e-05,1.69924]
[1777928867714,55.74,80038.46,0.01,-0.00966,1e-05,1.69739]
[1777928872750,55.74,80044.72,0.01,-0.00962,1e-05,1.69009]
[1777928878791,55.73,80041.47,0.01,-0.00963,1e-05,1.69282]
[1777928885840,55.73,80038.26,0.01,-0.00965,1e-05,1.69542]
[1777928890875,55.73,80040.18,0.01,-0.00963,1e-05,1.69283]
[1777928897926,55.72,80039.89,0.01,-0.00963,1e-05,1.69245]
[1777928902960,55.72,80037.3,0.01,-0.00965,1e-05,1.69473]
[1777928907995,55.72,80037.57,0.01,-0.00964,1e-05,1.69398]
[1777928913031,55.71,80046.74,0.01,-0.00957,1e-05,1.68233]
[1777928918066,55.71,80050.24,0.01,-0.00954,1e-05,1.67831]
[1777928923101,55.71,80052.59,0.01,-0.00952,1e-05,1.67554]
[1777928928135,55.71,80055.97,0.01,-0.0095,1e-05,1.67168]
[1777928933170,55.71,80053.02,0.01,-0.00952,1e-05,1.67455]
[1777928938206,55.7,80051.85,0.01,-0.00952,1e-05,1.67554]
[1777928943242,55.7,80055.82,0.01,-0.00949,1e-05,1.67115]
[1777928948276,55.7,80061.2,0.01,-0.00945,1e-05,1.66536]
[1777928953312,55.7,80060.07,0.01,-0.00946,1e-05,1.66642]
[1777928959353,55.7,80057.26,0.01,-0.00948,1e-05,1.66918]
[1777928964388,55.7,80057.67,0.01,-0.00948,1e-05,1.66857]
[1777928969425,55.7,80053.48,0.01,-0.0095,1e-05,1.67278]
[1777928975465,55.7,80050.34,0.01,-0.00952,1e-05,1.67427]
[1777928980499,55.69,80049.6,0.01,-0.00952,1e-05,1.67479]
[1777928985536,55.69,80049.81,0.01,-0.00952,1e-05,1.67431]
[1777928990570,55.69,80049.24,0.01,-0.00952,1e-05,1.67464]
[1777928999634,55.69,80048.85,0.01,-0.00952,1e-05,1.67455]
[1777929010597,55.68,80047.97,0.01,-0.00952,1e-05,1.67484]
[1777929015745,55.68,80047.06,0.01,-0.00952,1e-05,1.6755]
[1777929021787,55.68,80046.87,0.01,-0.00952,1e-05,1.67534]
[1777929030738,55.68,80046.68,0.01,-0.00952,1e-05,1.67499]
[1777929036895,55.67,80046.66,0.01,-0.00951,1e-05,1.67315]
[1777929038911,55.67,80071.75,0.01,-0.00934,1e-05,1.64682]
[1777929043949,55.67,80074.08,0.01,-0.00932,1e-05,1.64436]
[1777929050878,55.67,80075.51,0.01,-0.00931,1e-05,1.64281]
[1777929056032,55.67,80076.91,0.01,-0.0093,1e-05,1.6413]
[1777929061066,55.67,80076.89,0.01,-0.0093,1e-05,1.64126]
[1777929067109,55.67,80080.7,0.01,-0.00927,1e-05,1.63726]
[1777929072144,55.67,80083.73,0.01,-0.00925,1e-05,1.63412]
[1777929077180,55.67,80095.33,0.01,-0.00917,1e-05,1.62219]
[1777929082215,55.67,80098.28,0.01,-0.00915,1e-05,1.6193]
[1777929087249,55.67,80105.01,0.01,-0.00911,1e-05,1.61261]
[1777929092286,55.68,80104.37,0.01,-0.00911,1e-05,1.612]
[1777929097321,55.68,80106.94,0.01,-0.00909,1e-05,1.60962]
[1777929102355,55.68,80104.8,0.01,-0.00911,1e-05,1.61206]
[1777929107394,55.68,80093.34,0.01,-0.00919,1e-05,1.62403]
[1777929112428,55.68,80089.44,0.01,-0.00921,1e-05,1.62816]
[1777929117464,55.68,80089.53,0.01,-0.00921,1e-05,1.62818]
[1777929131562,55.68,80089.88,0.01,-0.00921,1e-05,1.62812]
[1777929137607,55.68,80090.66,0.01,-0.00921,1e-05,1.62744]
[1777929144653,55.69,80091.14,0.01,-0.00921,1e-05,1.62709]
[1777929151704,55.69,80091.28,0.01,-0.0092,1e-05,1.6256]
[1777929159761,55.69,80089.79,0.01,-0.00921,1e-05,1.62729]
[1777929164798,55.69,80090.43,0.01,-0.00921,1e-05,1.62672]
[1777929170838,55.69,80090.25,0.01,-0.00921,1e-05,1.62701]
[1777929175874,55.69,80089.73,0.01,-0.00921,1e-05,1.62763]
[1777929181800,55.69,80088.53,0.01,-0.00922,1e-05,1.62896]
[1777929186951,55.69,80089.66,0.01,-0.00921,1e-05,1.62787]
[1777929189666,55.69,80089.84,0.01,-0.00921,1e-05,1.6277]
[1777929189765,55.69,80089.28,0.01,-0.00922,1e-05,1.6283]
[1777929191672,55.69,80089.28,0.01,-0.00922,1e-05,1.6283]
[1777929191739,55.69,80089.83,0.01,-0.00921,1e-05,1.62776]
[1777929197021,55.69,80081.46,0.01,-0.00927,1e-05,1.6364]
[1777929202056,55.69,80079.98,0.01,-0.00928,1e-05,1.63791]
[1777929207091,55.69,80079.51,0.01,-0.00928,1e-05,1.63837]
[1777929212125,55.69,80076.88,0.01,-0.00929,1e-05,1.63956]
[1777929217168,55.69,80071.84,0.01,-0.00933,1e-05,1.64475]
[1777929219180,55.69,80055.37,0.01,-0.00944,1e-05,1.66187]
[1777929225223,55.69,80055.25,0.01,-0.00944,1e-05,1.66167]
[1777929230262,55.69,80058.17,0.01,-0.00942,1e-05,1.65835]
[1777929235298,55.68,80055.58,0.01,-0.00943,1e-05,1.66083]
[1777929242222,55.68,80054.53,0.01,-0.00944,1e-05,1.6616]
[1777929247383,55.68,80054.53,0.01,-0.00944,1e-05,1.66136]
[1777929253425,55.68,80050.74,0.01,-0.00946,1e-05,1.66501]
[1777929258462,55.68,80048.57,0.01,-0.00948,1e-05,1.66705]
[1777929263495,55.68,80061.71,0.01,-0.00938,1e-05,1.65312]
[1777929268531,55.68,80064.59,0.01,-0.00936,1e-05,1.65003]
[1777929275580,55.68,80065.92,0.01,-0.00934,1e-05,1.64707]
[1777929280615,55.68,80066.92,0.01,-0.00934,1e-05,1.64599]
[1777929286657,55.67,80068.4,0.01,-0.00933,1e-05,1.64441]
[1777929291692,55.67,80069.68,0.01,-0.00932,1e-05,1.64305]
[1777929296727,55.67,80070.07,0.01,-0.00932,1e-05,1.64262]
[1777929302769,55.67,80071.73,0.01,-0.0093,1e-05,1.64088]
[1777929309819,55.67,80071.36,0.01,-0.00931,1e-05,1.64125]
[1777929314853,55.67,80084.66,0.01,-0.00922,1e-05,1.62756]
[1777929320895,55.68,80086.58,0.01,-0.0092,1e-05,1.6257]
[1777929325930,55.68,80087.79,0.01,-0.0092,1e-05,1.62455]
[1777929330965,55.68,80088.14,0.01,-0.00919,1e-05,1.62428]
[1777929336002,55.68,80086.77,0.01,-0.0092,1e-05,1.62427]
[1777929341034,55.68,80087.43,0.01,-0.00919,1e-05,1.62367]
[1777929349091,55.68,80088.71,0.01,-0.00918,1e-05,1.62247]
[1777929356140,55.68,80089.88,0.01,-0.00918,1e-05,1.62137]
[1777929361176,55.68,80090.69,0.01,-0.00917,1e-05,1.62061]
[1777929367218,55.68,80090.84,0.01,-0.00917,1e-05,1.62055]
[1777929373138,55.68,80091.45,0.01,-0.00917,1e-05,1.62001]
[1777929381316,55.68,80091.83,0.01,-0.00917,1e-05,1.61973]
[1777929386351,55.68,80092.34,0.01,-0.00916,1e-05,1.61928]
[1777929391387,55.68,80092.3,0.01,-0.00916,1e-05,1.61791]
[1777929397429,55.68,80092.75,0.01,-0.00915,1e-05,1.61755]
[1777929402464,55.68,80095.83,0.01,-0.00913,1e-05,1.6145]
[1777929407564,55.68,80095.23,0.01,-0.00914,1e-05,1.61522]
[1777929413422,55.68,80094.97,0.01,-0.00914,1e-05,1.61561]
[1777929417632,55.68,80078.67,0.01,-0.00925,1e-05,1.6324]
[1777929422667,55.68,80075.11,0.01,-0.00928,1e-05,1.63603]
[1777929427703,55.68,80065.25,0.01,-0.00934,1e-05,1.64615]
[1777929433745,55.68,80050.43,0.01,-0.00944,1e-05,1.66137]
[1777929442807,55.68,80046.44,0.01,-0.00947,1e-05,1.66508]
[1777929447842,55.68,80046.33,0.01,-0.00947,1e-05,1.66493]
[1777929452878,55.68,80047.26,0.01,-0.00945,1e-05,1.66219]
[1777929457913,55.67,80048.56,0.01,-0.00944,1e-05,1.66058]
[1777929462949,55.67,80050.08,0.01,-0.00943,1e-05,1.65873]
[1777929468009,55.67,80050.33,0.01,-0.00942,1e-05,1.65827]
[1777929473842,55.67,80044.47,0.01,-0.00946,1e-05,1.664]
[1777929480100,55.67,80044.47,0.01,-0.00946,1e-05,1.66366]
[1777929485136,55.67,80032.16,0.01,-0.00954,1e-05,1.67631]
[1777929491178,55.66,80033.44,0.01,-0.00953,1e-05,1.67452]
[1777929496214,55.66,80042.35,0.01,-0.00947,1e-05,1.66482]
[1777929501248,55.66,80048.12,0.01,-0.00943,1e-05,1.65854]
[1777929506283,55.66,80047.65,0.01,-0.00943,1e-05,1.65882]
[1777929514122,55.66,80045.37,0.01,-0.00943,1e-05,1.65935]
[1777929519374,55.65,80045.13,0.01,-0.00943,1e-05,1.6594]
[1777929524794,55.65,80043.29,0.01,-0.00945,1e-05,1.66112]
[1777929524896,55.65,80043.48,0.01,-0.00944,1e-05,1.66087]
[1777929530452,55.65,80043.0,0.01,-0.00945,1e-05,1.66117]
[1777929535488,55.65,80042.93,0.01,-0.00944,1e-05,1.66102]
[1777929542536,55.65,80042.32,0.01,-0.00945,1e-05,1.66137]
[1777929547571,55.65,80042.19,0.01,-0.00945,1e-05,1.6613]
[1777929551491,55.65,80041.63,0.01,-0.00945,1e-05,1.66176]
[1777929551590,55.65,80041.54,0.01,-0.00945,1e-05,1.66182]
[1777929552792,55.65,80041.54,0.01,-0.00945,1e-05,1.66182]
[1777929552893,55.65,80041.54,0.01,-0.00945,1e-05,1.66174]
[1777929559655,55.64,80041.04,0.01,-0.00945,1e-05,1.66201]
[1777929564690,55.64,80044.32,0.01,-0.00943,1e-05,1.65838]
[1777929569725,55.64,80044.15,0.01,-0.00943,1e-05,1.65838]
[1777929574760,55.64,80045.85,0.01,-0.00941,1e-05,1.65491]
[1777929579796,55.64,80047.55,0.01,-0.00939,1e-05,1.65293]
[1777929584830,55.64,80048.5,0.01,-0.00939,1e-05,1.65178]
[1777929587279,55.64,80048.5,0.01,-0.00939,1e-05,1.65178]
[1777929587992,55.64,80048.8,0.01,-0.00938,1e-05,1.65143]
[1777929589226,55.64,80049.13,0.01,-0.00938,1e-05,1.65103]
[1777929589310,55.64,80049.4,0.01,-0.00938,1e-05,1.65071]
[1777929590356,55.64,80049.4,0.01,-0.00938,1e-05,1.65071]
[1777929591110,55.64,80049.4,0.01,-0.00938,1e-05,1.65071]
[1777929592668,55.64,80049.62,0.01,-0.00938,1e-05,1.65039]
[1777929592949,55.64,80049.62,0.01,-0.00938,1e-05,1.65039]
[1777929596070,55.64,80059.6,0.01,-0.00931,1e-05,1.63993]
[1777929596150,55.64,80058.52,0.01,-0.00931,1e-05,1.64104]
[1777929597936,55.64,80058.52,0.01,-0.00931,1e-05,1.64102]
[1777929597947,55.64,80058.17,0.01,-0.00932,1e-05,1.64137]
[1777929601553,55.64,80057.29,0.01,-0.00932,1e-05,1.64225]
[1777929601949,55.64,80061.03,0.01,-0.0093,1e-05,1.63836]
[1777929606986,55.64,80061.95,0.01,-0.00929,1e-05,1.63737]
[1777929612020,55.64,80059.57,0.01,-0.00931,1e-05,1.63981]
[1777929617055,55.64,80059.97,0.01,-0.0093,1e-05,1.63936]
[1777929622089,55.64,80061.4,0.01,-0.00929,1e-05,1.63787]
[1777929630148,55.64,80060.82,0.01,-0.0093,1e-05,1.63847]
[1777929635180,55.64,80057.41,0.01,-0.00931,1e-05,1.6405]
[1777929643236,55.64,80058.33,0.01,-0.00931,1e-05,1.63956]
[1777929649278,55.64,80057.88,0.01,-0.00931,1e-05,1.64005]
[1777929654313,55.64,80056.97,0.01,-0.00932,1e-05,1.64101]
[1777929660355,55.64,80055.75,0.01,-0.00932,1e-05,1.6423]
[1777929665390,55.64,80055.89,0.01,-0.00932,1e-05,1.64217]
[1777929670425,55.64,80055.68,0.01,-0.00932,1e-05,1.6424]
[1777929675460,55.64,80055.15,0.01,-0.00933,1e-05,1.64297]
[1777929680495,55.64,80054.68,0.01,-0.00933,1e-05,1.64346]
[1777929685530,55.64,80055.16,0.01,-0.00933,1e-05,1.64297]
[1777929690566,55.64,80055.21,0.01,-0.00933,1e-05,1.64293]
[1777929695602,55.64,80054.85,0.01,-0.00932,1e-05,1.64182]
[1777929703657,55.64,80055.02,0.01,-0.00932,1e-05,1.64167]
[1777929708692,55.64,80055.21,0.01,-0.00932,1e-05,1.64149]
[1777929714734,55.64,80055.24,0.01,-0.00932,1e-05,1.64149]
[1777929719769,55.64,80055.37,0.01,-0.00932,1e-05,1.64138]
[1777929723796,55.64,80071.8,0.01,-0.00921,1e-05,1.62445]
[1777929732860,55.64,80074.36,0.01,-0.00919,1e-05,1.62214]
[1777929737894,55.64,80084.25,0.01,-0.00913,1e-05,1.61218]
[1777929742931,55.64,80092.78,0.01,-0.00907,1e-05,1.60374]
[1777929747964,55.64,80094.05,0.01,-0.00906,1e-05,1.60272]
[1777929754007,55.65,80093.84,0.01,-0.00906,1e-05,1.60183]
[1777929759042,55.65,80095.64,0.01,-0.00905,1e-05,1.60026]
[1777929764078,55.65,80097.76,0.01,-0.00904,1e-05,1.59836]
[1777929770119,55.65,80101.88,0.01,-0.00901,1e-05,1.59452]
[1777929775153,55.65,80101.8,0.01,-0.00901,1e-05,1.59489]
[1777929779185,55.66,80118.82,0.01,-0.0089,1e-05,1.57797]
[1777929784220,55.66,80120.97,0.01,-0.00889,1e-05,1.57625]
[1777929789255,55.66,80122.46,0.01,-0.00888,1e-05,1.57522]
[1777929794289,55.66,80120.43,0.01,-0.0089,1e-05,1.57771]
[1777929799328,55.67,80120.55,0.01,-0.0089,1e-05,1.57802]
[1777929804362,55.67,80124.4,0.01,-0.00888,1e-05,1.57461]
[1777929809413,55.67,80145.97,0.01,-0.00874,1e-05,1.55363]
[1777929811415,55.68,80167.41,0.01,-0.0086,1e-05,1.53138]
[1777929813433,55.69,80185.0,0.01,-0.0085,1e-05,1.51617]
[1777929818467,55.69,80183.22,0.01,-0.00852,1e-05,1.5189]
[1777929823502,55.7,80178.35,0.01,-0.00855,1e-05,1.52462]
[1777929828537,55.71,80184.89,0.01,-0.00852,1e-05,1.51924]
[1777929833573,55.71,80191.96,0.01,-0.00848,1e-05,1.51342]
[1777929835586,55.72,80210.02,0.01,-0.00837,1e-05,1.49645]
[1777929840620,55.73,80216.86,0.01,-0.00834,1e-05,1.49116]
[1777929846460,55.74,80206.86,0.01,-0.00841,1e-05,1.50213]
[1777929851699,55.74,80210.18,0.01,-0.00839,1e-05,1.50003]
[1777929856738,55.75,80221.46,0.01,-0.00833,1e-05,1.49032]
[1777929861774,55.76,80228.97,0.01,-0.00829,1e-05,1.48433]
[1777929864802,55.76,80257.91,0.01,-0.00812,1e-05,1.4577]
[1777929869835,55.77,80255.52,0.01,-0.00814,1e-05,1.46141]
[1777929874870,55.86,80249.38,0.01,-0.00826,1e-05,1.47917]
[1777929879905,55.89,80240.39,0.01,-0.00834,1e-05,1.49118]
[1777929884942,55.89,80239.73,0.01,-0.00835,1e-05,1.49295]
[1777929889975,55.9,80238.96,0.01,-0.00836,1e-05,1.49481]
[1777929896021,55.91,80239.2,0.01,-0.00837,1e-05,1.4959]
[1777929901053,55.92,80239.9,0.01,-0.00837,1e-05,1.49632]
[1777929906094,55.92,80240.43,0.01,-0.00837,1e-05,1.49689]
[1777929911125,55.93,80238.83,0.01,-0.00839,1e-05,1.4995]
[1777929916160,55.94,80240.14,0.01,-0.00839,1e-05,1.4995]
[1777929922202,55.95,80240.04,0.01,-0.0084,1e-05,1.50085]
[1777929927238,55.95,80238.6,0.01,-0.00841,1e-05,1.50325]
[1777929930258,55.96,80255.83,0.01,-0.00831,1e-05,1.48745]
[1777929935293,55.97,80255.15,0.01,-0.00831,1e-05,1.48785]
[1777929941335,55.98,80255.87,0.01,-0.00832,1e-05,1.48854]
[1777929946371,55.98,80254.46,0.01,-0.00833,1e-05,1.49102]
[1777929948499,55.98,80255.05,0.01,-0.00833,1e-05,1.49046]
[1777929948594,55.99,80250.62,0.01,-0.00836,1e-05,1.49513]
[1777929951877,56.0,80237.27,0.01,-0.00846,1e-05,1.51064]
[1777929952412,56.01,80237.43,0.01,-0.00847,1e-05,1.51139]
[1777929957256,56.03,80236.37,0.01,-0.0085,1e-05,1.51604]
[1777929957448,56.04,80236.04,0.01,-0.0085,1e-05,1.51726]
[1777929964499,56.05,80235.72,0.01,-0.00851,1e-05,1.51883]
[1777929970539,56.06,80236.37,0.01,-0.00852,1e-05,1.51927]
[1777929975574,56.06,80233.23,0.01,-0.00854,1e-05,1.52316]
[1777929980614,56.07,80233.66,0.01,-0.00854,1e-05,1.52357]
[1777929985645,56.07,80222.13,0.01,-0.00862,1e-05,1.53552]
[1777929988667,56.07,80238.44,0.01,-0.00852,1e-05,1.52018]
[1777929993701,56.08,80239.04,0.01,-0.00852,1e-05,1.51901]
[1777930006793,56.09,80238.96,0.01,-0.00853,1e-05,1.52128]
[1777930011827,56.1,80238.55,0.01,-0.00854,1e-05,1.5225]
[1777930017671,56.11,80221.84,0.01,-0.00865,1e-05,1.53963]
[1777930022908,56.11,80222.83,0.01,-0.00865,1e-05,1.53933]
[1777930032980,56.12,80225.94,0.01,-0.00864,1e-05,1.5376]
[1777930038013,56.12,80215.43,0.01,-0.00871,1e-05,1.54847]
[1777930043047,56.13,80216.96,0.01,-0.0087,1e-05,1.5475]
[1777930048083,56.13,80218.68,0.01,-0.00869,1e-05,1.54634]
[1777930053119,56.13,80220.31,0.01,-0.00868,1e-05,1.54383]
[1777930058154,56.14,80220.56,0.01,-0.00868,1e-05,1.54414]
[1777930063189,56.14,80221.37,0.01,-0.00868,1e-05,1.54389]
[1777930068224,56.14,80222.02,0.01,-0.00868,1e-05,1.5438]
[1777930073259,56.15,80220.82,0.01,-0.00869,1e-05,1.54552]
[1777930078293,56.15,80211.51,0.01,-0.00875,1e-05,1.55514]
[1777930083332,56.15,80203.17,0.01,-0.00881,1e-05,1.5639]
[1777930088368,56.16,80202.19,0.01,-0.00882,1e-05,1.56528]
[1777930093402,56.16,80195.76,0.01,-0.00886,1e-05,1.57204]
[1777930098435,56.16,80194.91,0.01,-0.00887,1e-05,1.57324]
[1777930103471,56.16,80204.57,0.01,-0.00881,1e-05,1.56407]
[1777930109514,56.17,80196.1,0.01,-0.00887,1e-05,1.57293]
[1777930114549,56.17,80196.23,0.01,-0.00886,1e-05,1.57171]
[1777930119583,56.17,80198.16,0.01,-0.00885,1e-05,1.57019]
[1777930124618,56.17,80197.94,0.01,-0.00886,1e-05,1.5708]
[1777930129653,56.18,80194.21,0.01,-0.00888,1e-05,1.57488]
[1777930134689,56.18,80193.55,0.01,-0.00889,1e-05,1.57587]
[1777930138821,56.18,80193.84,0.01,-0.00889,1e-05,1.57577]
[1777930138896,56.18,80194.49,0.01,-0.00888,1e-05,1.57519]
[1777930145766,56.18,80193.44,0.01,-0.00889,1e-05,1.57666]
[1777930148587,56.18,80193.85,0.01,-0.00889,1e-05,1.57637]
[1777930148821,56.18,80193.89,0.01,-0.00889,1e-05,1.57639]
[1777930149399,56.18,80193.89,0.01,-0.00889,1e-05,1.57639]
[1777930149794,56.19,80193.56,0.01,-0.00889,1e-05,1.57677]
[1777930150881,56.19,80193.56,0.01,-0.00889,1e-05,1.57677]
[1777930150909,56.19,80193.04,0.01,-0.0089,1e-05,1.57735]
[1777930158667,56.19,80192.0,0.01,-0.00891,1e-05,1.5788]
[1777930163891,56.19,80191.38,0.01,-0.00891,1e-05,1.57966]
[1777930168926,56.19,80183.65,0.01,-0.00897,1e-05,1.58755]
[1777930173961,56.19,80171.88,0.01,-0.00904,1e-05,1.59803]
[1777930180014,56.19,80170.32,0.01,-0.00905,1e-05,1.59974]
[1777930185038,56.19,80168.92,0.01,-0.00906,1e-05,1.60128]
[1777930190640,56.19,80168.28,0.01,-0.00906,1e-05,1.60204]
[1777930196117,56.2,80177.19,0.01,-0.009,1e-05,1.59334]
[1777930201152,56.2,80177.97,0.01,-0.009,1e-05,1.59277]
[1777930207194,56.2,80177.87,0.01,-0.009,1e-05,1.5931]
[1777930212229,56.2,80185.15,0.01,-0.00896,1e-05,1.58598]
[1777930215250,56.2,80201.45,0.01,-0.00885,1e-05,1.56992]
[1777930220285,56.2,80202.9,0.01,-0.00884,1e-05,1.56888]
[1777930225328,56.21,80209.62,0.01,-0.0088,1e-05,1.56265]
[1777930231362,56.21,80211.17,0.01,-0.00879,1e-05,1.56023]
[1777930236398,56.21,80219.24,0.01,-0.00874,1e-05,1.55277]
[1777930241433,56.22,80222.81,0.01,-0.00872,1e-05,1.54979]
[1777930246468,56.22,80220.94,0.01,-0.00874,1e-05,1.55215]
[1777930251503,56.22,80224.71,0.01,-0.00871,1e-05,1.54897]
[1777930259558,56.23,80225.57,0.01,-0.00872,1e-05,1.54908]
[1777930265601,56.23,80226.0,0.01,-0.00872,1e-05,1.54928]
[1777930269632,56.24,80244.45,0.01,-0.0086,1e-05,1.53176]
[1777930271328,56.24,80244.87,0.01,-0.0086,1e-05,1.53149]
[1777930271627,56.24,80244.87,0.01,-0.0086,1e-05,1.53149]
[1777930279703,56.25,80243.06,0.01,-0.00862,1e-05,1.53524]
[1777930284739,56.26,80240.7,0.01,-0.00864,1e-05,1.53821]
[1777930294809,56.26,80239.76,0.01,-0.00865,1e-05,1.53899]
[1777930299847,56.27,80236.26,0.01,-0.00868,1e-05,1.54304]
[1777930309720,56.28,80233.68,0.01,-0.0087,1e-05,1.54683]
[1777930314949,56.28,80233.19,0.01,-0.00871,1e-05,1.54793]
[1777930323005,56.29,80232.86,0.01,-0.00872,1e-05,1.54923]
[1777930328048,56.29,80229.5,0.01,-0.00874,1e-05,1.55312]
[1777930333079,56.29,80229.42,0.01,-0.00875,1e-05,1.55377]
[1777930338115,56.3,80229.53,0.01,-0.00875,1e-05,1.55423]
[1777930343149,56.3,80229.56,0.01,-0.00875,1e-05,1.55477]
[1777930350000,56.31,80228.74,0.01,-0.00876,1e-05,1.55636]
[1777930355234,56.31,80220.38,0.01,-0.00881,1e-05,1.56366]
[1777930360269,56.31,80218.92,0.01,-0.00883,1e-05,1.56558]
[1777930365304,56.32,80220.48,0.01,-0.00882,1e-05,1.5645]
[1777930371346,56.32,80214.26,0.01,-0.00886,1e-05,1.57115]
[1777930376383,56.32,80215.07,0.01,-0.00886,1e-05,1.57073]
[1777930382425,56.33,80218.54,0.01,-0.00884,1e-05,1.56777]
[1777930387461,56.33,80220.31,0.01,-0.00883,1e-05,1.56642]
[1777930395517,56.33,80222.32,0.01,-0.00882,1e-05,1.56507]
[1777930400554,56.33,80223.07,0.01,-0.00882,1e-05,1.56472]
[1777930410424,56.34,80224.03,0.01,-0.00882,1e-05,1.56455]
[1777930415659,56.34,80228.01,0.01,-0.00879,1e-05,1.55957]
[1777930420695,56.35,80229.09,0.01,-0.00878,1e-05,1.55902]
[1777930425731,56.35,80228.82,0.01,-0.00879,1e-05,1.55972]
[1777930430765,56.35,80230.28,0.01,-0.00878,1e-05,1.55872]
[1777930435800,56.35,80229.98,0.01,-0.00879,1e-05,1.55946]
[1777930441842,56.36,80229.68,0.01,-0.00879,1e-05,1.56028]
[1777930446877,56.36,80229.22,0.01,-0.0088,1e-05,1.56116]
[1777930453928,56.36,80229.25,0.01,-0.0088,1e-05,1.56173]
[1777930458963,56.37,80234.44,0.01,-0.00877,1e-05,1.55707]
[1777930463999,56.37,80232.12,0.01,-0.00879,1e-05,1.55981]
[1777930469036,56.37,80231.22,0.01,-0.0088,1e-05,1.56114]
[1777930474071,56.38,80214.39,0.01,-0.0089,1e-05,1.57665]
[1777930479105,56.38,80216.1,0.01,-0.00889,1e-05,1.57527]
[1777930484141,56.38,80216.41,0.01,-0.00889,1e-05,1.57528]
[1777930490185,56.38,80216.52,0.01,-0.00889,1e-05,1.57555]
[1777930500250,56.39,80217.76,0.01,-0.00889,1e-05,1.57496]
[1777930505288,56.39,80217.25,0.01,-0.00889,1e-05,1.57578]
[1777930511124,56.39,80217.59,0.01,-0.00889,1e-05,1.57581]
[1777930516364,56.39,80212.67,0.01,-0.00893,1e-05,1.58099]
[1777930521400,56.39,80213.57,0.01,-0.00892,1e-05,1.58035]
[1777930526436,56.4,80213.64,0.01,-0.00893,1e-05,1.58053]
[1777930532479,56.4,80215.22,0.01,-0.00891,1e-05,1.57778]
[1777930533485,56.4,80234.08,0.01,-0.00879,1e-05,1.5592]
[1777930538519,56.4,80240.56,0.01,-0.00875,1e-05,1.55329]
[1777930543555,56.4,80239.88,0.01,-0.00876,1e-05,1.55443]
[1777930548591,56.41,80243.68,0.01,-0.00873,1e-05,1.55119]
[1777930553626,56.41,80260.89,0.01,-0.00863,1e-05,1.53498]
[1777930559670,56.42,80263.92,0.01,-0.00861,1e-05,1.53285]
[1777930564704,56.42,80266.63,0.01,-0.0086,1e-05,1.53091]
[1777930569739,56.43,80265.03,0.01,-0.00862,1e-05,1.53313]
[1777930574773,56.43,80255.97,0.01,-0.00868,1e-05,1.54253]
[1777930579808,56.43,80256.01,0.01,-0.00868,1e-05,1.54305]
[1777930584843,56.44,80256.14,0.01,-0.00868,1e-05,1.54348]
[1777930589878,56.44,80256.68,0.01,-0.00868,1e-05,1.54359]
[1777930599945,56.45,80258.02,0.01,-0.00867,1e-05,1.54189]
[1777930605990,56.45,80258.32,0.01,-0.00868,1e-05,1.54221]
[1777930612032,56.46,80258.16,0.01,-0.00868,1e-05,1.54296]
[1777930617070,56.46,80258.13,0.01,-0.00868,1e-05,1.54347]
[1777930622101,56.46,80254.39,0.01,-0.00871,1e-05,1.54758]
[1777930627137,56.46,80252.97,0.01,-0.00872,1e-05,1.54939]
[1777930632172,56.47,80252.27,0.01,-0.00873,1e-05,1.5505]
[1777930641236,56.47,80249.74,0.01,-0.00875,1e-05,1.55369]
[1777930646234,56.47,80249.76,0.01,-0.00875,1e-05,1.55399]
[1777930646302,56.47,80249.64,0.01,-0.00875,1e-05,1.55418]
[1777930647750,56.48,80249.64,0.01,-0.00875,1e-05,1.55426]
[1777930648286,56.48,80250.54,0.01,-0.00875,1e-05,1.55346]
[1777930649061,56.48,80250.54,0.01,-0.00875,1e-05,1.55346]
[1777930649296,56.48,80248.59,0.01,-0.00876,1e-05,1.55545]
[1777930652982,56.48,80246.91,0.01,-0.00877,1e-05,1.55588]
[1777930653322,56.48,80245.49,0.01,-0.00878,1e-05,1.55736]
[1777930657110,56.48,80242.96,0.01,-0.00879,1e-05,1.56008]
[1777930657351,56.48,80242.49,0.01,-0.0088,1e-05,1.56062]
[1777930663393,56.48,80239.7,0.01,-0.00882,1e-05,1.56382]
[1777930668427,56.49,80236.52,0.01,-0.00884,1e-05,1.56732]
[1777930674469,56.49,80234.77,0.01,-0.00886,1e-05,1.56947]
[1777930682372,56.49,80239.94,0.01,-0.00883,1e-05,1.56493]
[1777930687563,56.49,80238.93,0.01,-0.00883,1e-05,1.56634]
[1777930692599,56.5,80236.25,0.01,-0.00885,1e-05,1.5694]
[1777930697633,56.5,80234.58,0.01,-0.00887,1e-05,1.57146]
[1777930702669,56.5,80230.87,0.01,-0.00889,1e-05,1.57553]
[1777930708713,56.51,80228.84,0.01,-0.00891,1e-05,1.57802]
[1777930713748,56.51,80229.41,0.01,-0.0089,1e-05,1.57639]
[1777930718783,56.51,80229.57,0.01,-0.0089,1e-05,1.57664]
[1777930723818,56.51,80219.16,0.01,-0.00897,1e-05,1.58733]
[1777930728854,56.52,80219.89,0.01,-0.00897,1e-05,1.58691]
[1777930733888,56.52,80219.96,0.01,-0.00897,1e-05,1.58715]
[1777930738922,56.52,80203.54,0.01,-0.00908,1e-05,1.60382]
[1777930743958,56.52,80208.28,0.01,-0.00905,1e-05,1.59919]
[1777930751007,56.52,80212.0,0.01,-0.00903,1e-05,1.5957]
[1777930757050,56.52,80214.23,0.01,-0.00902,1e-05,1.59371]
[1777930759891,56.52,80215.57,0.01,-0.00901,1e-05,1.59244]
[1777930760072,56.52,80216.02,0.01,-0.009,1e-05,1.59203]
[1777930765107,56.53,80220.15,0.01,-0.00898,1e-05,1.5881]
[1777930770141,56.53,80221.11,0.01,-0.00897,1e-05,1.58734]
[1777930776183,56.53,80221.61,0.01,-0.00896,1e-05,1.58561]
[1777930781218,56.53,80223.08,0.01,-0.00896,1e-05,1.58435]
[1777930786254,56.53,80224.31,0.01,-0.00895,1e-05,1.58333]
[1777930791289,56.53,80228.86,0.01,-0.00892,1e-05,1.57903]
[1777930796323,56.53,80231.57,0.01,-0.0089,1e-05,1.57661]
[1777930801360,56.54,80235.39,0.01,-0.00888,1e-05,1.5731]
[1777930806393,56.54,80244.76,0.01,-0.00882,1e-05,1.56424]
[1777930813445,56.54,80242.51,0.01,-0.00884,1e-05,1.56698]
[1777930818477,56.54,80245.09,0.01,-0.00883,1e-05,1.56484]
[1777930823513,56.55,80241.17,0.01,-0.00886,1e-05,1.56909]
[1777930828550,56.55,80238.45,0.01,-0.00888,1e-05,1.57214]
[1777930829556,56.55,80221.77,0.01,-0.00898,1e-05,1.58871]
[1777930834591,56.55,80217.6,0.01,-0.009,1e-05,1.59157]
[1777930839626,56.55,80218.15,0.01,-0.009,1e-05,1.5912]
[1777930841200,56.55,80217.7,0.01,-0.00901,1e-05,1.59169]
[1777930841272,56.55,80217.7,0.01,-0.00901,1e-05,1.59172]
[1777930842383,56.55,80217.7,0.01,-0.00901,1e-05,1.59172]
[1777930842646,56.55,80217.7,0.01,-0.00901,1e-05,1.59176]
[1777930847681,56.55,80218.87,0.01,-0.009,1e-05,1.59077]
[1777930852717,56.55,80218.9,0.01,-0.009,1e-05,1.59093]
[1777930857750,56.56,80220.66,0.01,-0.00899,1e-05,1.58938]
[1777930863635,56.56,80218.94,0.01,-0.009,1e-05,1.59132]
[1777930869836,56.56,80220.51,0.01,-0.00899,1e-05,1.58999]
[1777930874870,56.56,80219.81,0.01,-0.009,1e-05,1.59088]
[1777930879904,56.56,80220.91,0.01,-0.00899,1e-05,1.58997]
[1777930885949,56.56,80221.33,0.01,-0.00899,1e-05,1.58979]
[1777930894005,56.56,80221.53,0.01,-0.00899,1e-05,1.58843]
[1777930903748,56.57,80219.32,0.01,-0.009,1e-05,1.59078]
[1777930903812,56.57,80222.5,0.01,-0.00898,1e-05,1.58786]
[1777930910917,56.57,80222.5,0.01,-0.00898,1e-05,1.58795]
[1777930910933,56.57,80222.61,0.01,-0.00898,1e-05,1.58805]
[1777930916162,56.57,80221.97,0.01,-0.00899,1e-05,1.58893]
[1777930922200,56.57,80222.18,0.01,-0.00899,1e-05,1.58896]
[1777930927235,56.57,80221.12,0.01,-0.009,1e-05,1.5902]
[1777930934128,56.58,80221.28,0.01,-0.009,1e-05,1.59026]
[1777930940326,56.58,80221.76,0.01,-0.009,1e-05,1.59004]
[1777930946368,56.58,80223.02,0.01,-0.00899,1e-05,1.58901]
[1777930951402,56.58,80222.24,0.01,-0.00899,1e-05,1.5885]
[1777930958452,56.58,80222.97,0.01,-0.00898,1e-05,1.58805]
[1777930963487,56.58,80223.81,0.01,-0.00898,1e-05,1.58742]
[1777930973298,56.58,80223.73,0.01,-0.00898,1e-05,1.58762]
[1777930973557,56.59,80223.57,0.01,-0.00898,1e-05,1.58806]
[1777930978726,56.59,80223.91,0.01,-0.00898,1e-05,1.58789]
[1777930978797,56.59,80230.33,0.01,-0.00894,1e-05,1.58156]
[1777930984084,56.59,80231.4,0.01,-0.00894,1e-05,1.58077]
[1777930984478,56.59,80231.92,0.01,-0.00893,1e-05,1.5803]
[1777930986070,56.59,80231.92,0.01,-0.00893,1e-05,1.5803]
[1777930986648,56.59,80231.92,0.01,-0.00893,1e-05,1.58041]
[1777930991683,56.59,80231.89,0.01,-0.00894,1e-05,1.58071]
[1777930996718,56.59,80231.66,0.01,-0.00894,1e-05,1.58121]
[1777931000617,56.59,80233.14,0.01,-0.00893,1e-05,1.5799]
[1777931000746,56.59,80237.66,0.01,-0.0089,1e-05,1.57549]
[1777931002600,56.59,80236.62,0.01,-0.00891,1e-05,1.57658]
[1777931002760,56.6,80236.44,0.01,-0.00891,1e-05,1.57682]
[1777931007795,56.6,80236.2,0.01,-0.00891,1e-05,1.57736]
[1777931012831,56.6,80228.4,0.01,-0.00896,1e-05,1.58389]
[1777931019880,56.6,80227.68,0.01,-0.00896,1e-05,1.58492]
[1777931024914,56.6,80223.03,0.01,-0.009,1e-05,1.58975]
[1777931029397,56.6,80215.27,0.01,-0.00905,1e-05,1.59763]
[1777931029949,56.6,80213.17,0.01,-0.00906,1e-05,1.59975]
[1777931034026,56.6,80203.59,0.01,-0.00913,1e-05,1.60939]
[1777931034829,56.6,80207.18,0.01,-0.0091,1e-05,1.60578]
[1777931040023,56.6,80218.9,0.01,-0.00903,1e-05,1.59416]
[1777931045057,56.61,80227.0,0.01,-0.00897,1e-05,1.58628]
[1777931050093,56.61,80223.91,0.01,-0.009,1e-05,1.58961]
[1777931055130,56.61,80223.11,0.01,-0.009,1e-05,1.59065]
[1777931060165,56.61,80221.49,0.01,-0.00901,1e-05,1.59251]
[1777931065199,56.61,80216.33,0.01,-0.00905,1e-05,1.59791]
[1777931070235,56.61,80204.95,0.01,-0.00913,1e-05,1.60953]
[1777931075269,56.61,80198.15,0.01,-0.00916,1e-05,1.61499]
[1777931079303,56.61,80197.85,0.01,-0.00917,1e-05,1.61534]
[1777931079331,56.61,80198.34,0.01,-0.00916,1e-05,1.61486]
[1777931081379,56.61,80198.34,0.01,-0.00916,1e-05,1.61486]
[1777931081389,56.61,80199.78,0.01,-0.00915,1e-05,1.61345]
[1777931087357,56.61,80201.98,0.01,-0.00914,1e-05,1.61129]
[1777931087898,56.61,80201.98,0.01,-0.00914,1e-05,1.61129]
[1777931089587,56.61,80203.87,0.01,-0.00913,1e-05,1.60943]
[1777931089623,56.62,80204.32,0.01,-0.00912,1e-05,1.60901]
[1777931091339,56.62,80204.32,0.01,-0.00913,1e-05,1.60903]
[1777931091390,56.62,80204.92,0.01,-0.00912,1e-05,1.60844]
[1777931096417,56.62,80206.57,0.01,-0.00911,1e-05,1.60686]
[1777931101453,56.62,80203.74,0.01,-0.00913,1e-05,1.60978]
[1777931106487,56.62,80203.55,0.01,-0.00913,1e-05,1.61004]
[1777931111522,56.62,80204.16,0.01,-0.00913,1e-05,1.6095]
[1777931117564,56.62,80203.22,0.01,-0.00913,1e-05,1.61052]
[1777931122599,56.62,80206.35,0.01,-0.00911,1e-05,1.60745]
[1777931127634,56.62,80210.29,0.01,-0.00909,1e-05,1.6036]
[1777931128843,56.62,80210.29,0.01,-0.00909,1e-05,1.6036]
[1777931128935,56.62,80211.81,0.01,-0.00908,1e-05,1.6021]
[1777931129378,56.62,80211.81,0.01,-0.00908,1e-05,1.6021]
[1777931129647,56.62,80211.81,0.01,-0.00908,1e-05,1.60212]
[1777931134683,56.62,80215.09,0.01,-0.00905,1e-05,1.59749]
[1777931140724,56.62,80215.87,0.01,-0.00905,1e-05,1.59688]
[1777931145761,56.62,80223.49,0.01,-0.009,1e-05,1.58944]
[1777931150797,56.62,80227.89,0.01,-0.00897,1e-05,1.58533]
[1777931155832,56.63,80226.5,0.01,-0.00898,1e-05,1.58698]
[1777931160866,56.63,80232.86,0.01,-0.00894,1e-05,1.581]
[1777931165901,56.63,80233.66,0.01,-0.00894,1e-05,1.58055]
[1777931170936,56.63,80234.89,0.01,-0.00893,1e-05,1.57969]
[1777931176977,56.64,80235.99,0.01,-0.00893,1e-05,1.57903]
[1777931183020,56.64,80237.08,0.01,-0.00892,1e-05,1.57838]
[1777931190069,56.64,80237.46,0.01,-0.00892,1e-05,1.5785]
[1777931195104,56.64,80237.84,0.01,-0.00892,1e-05,1.577]
[1777931206020,56.65,80236.74,0.01,-0.00893,1e-05,1.57886]
[1777931212224,56.65,80235.53,0.01,-0.00894,1e-05,1.58047]
[1777931220281,56.65,80234.95,0.01,-0.00895,1e-05,1.5816]
[1777931226160,56.66,80228.29,0.01,-0.00899,1e-05,1.58859]
[1777931231358,56.66,80226.92,0.01,-0.009,1e-05,1.59024]
[1777931236394,56.66,80228.96,0.01,-0.00899,1e-05,1.5885]
[1777931241426,56.66,80230.13,0.01,-0.00899,1e-05,1.58766]
[1777931246462,56.67,80227.42,0.01,-0.00901,1e-05,1.59068]
[1777931251497,56.67,80226.85,0.01,-0.009,1e-05,1.59008]
[1777931257539,56.67,80226.6,0.01,-0.00901,1e-05,1.59077]
[1777931262574,56.67,80225.83,0.01,-0.00902,1e-05,1.59186]
[1777931268617,56.67,80224.85,0.01,-0.00902,1e-05,1.59314]
[1777931273701,56.68,80223.69,0.01,-0.00903,1e-05,1.59467]
[1777931282764,56.68,80224.23,0.01,-0.00903,1e-05,1.59468]
[1777931287804,56.68,80223.82,0.01,-0.00904,1e-05,1.59538]
[1777931292839,56.68,80223.55,0.01,-0.00904,1e-05,1.59594]
[1777931297873,56.69,80224.3,0.01,-0.00904,1e-05,1.59548]
[1777931302908,56.69,80223.79,0.01,-0.00904,1e-05,1.59628]
[1777931308951,56.69,80222.7,0.01,-0.00905,1e-05,1.5977]
[1777931313986,56.69,80223.32,0.01,-0.00904,1e-05,1.59588]
[1777931320039,56.69,80223.03,0.01,-0.00905,1e-05,1.59652]
[1777931327083,56.7,80221.65,0.01,-0.00906,1e-05,1.59829]
[1777931332118,56.7,80221.88,0.01,-0.00906,1e-05,1.59834]
[1777931338159,56.7,80222.65,0.01,-0.00906,1e-05,1.59791]
[1777931343194,56.7,80221.42,0.01,-0.00907,1e-05,1.59942]
[1777931348230,56.7,80221.63,0.01,-0.00907,1e-05,1.59948]
[1777931353266,56.71,80225.04,0.01,-0.00905,1e-05,1.59636]
[1777931358300,56.71,80240.64,0.01,-0.00895,1e-05,1.58124]
[1777931364342,56.71,80242.88,0.01,-0.00894,1e-05,1.57951]
[1777931369378,56.71,80242.98,0.01,-0.00894,1e-05,1.57981]
[1777931375419,56.72,80247.88,0.01,-0.0089,1e-05,1.57401]
[1777931380457,56.72,80251.34,0.01,-0.00888,1e-05,1.57105]
[1777931385492,56.72,80253.6,0.01,-0.00887,1e-05,1.56927]
[1777931390527,56.73,80264.31,0.01,-0.0088,1e-05,1.55924]
[1777931395562,56.73,80268.28,0.01,-0.00878,1e-05,1.5559]
[1777931401604,56.73,80270.76,0.01,-0.00877,1e-05,1.55414]
[1777931406643,56.74,80275.71,0.01,-0.00874,1e-05,1.54987]
[1777931411678,56.74,80276.6,0.01,-0.00874,1e-05,1.54958]
[1777931415707,56.75,80293.73,0.01,-0.00863,1e-05,1.53346]
[1777931419737,56.75,80321.09,0.01,-0.00847,1e-05,1.50786]
[1777931420744,56.75,80339.57,0.01,-0.00835,1e-05,1.49057]
[1777931421751,56.75,80307.66,0.01,-0.00855,1e-05,1.52109]
[1777931426799,56.76,80300.41,0.01,-0.0086,1e-05,1.52898]
[1777931431820,56.76,80302.63,0.01,-0.00859,1e-05,1.52618]
[1777931436857,56.77,80303.39,0.01,-0.00859,1e-05,1.52625]
[1777931441895,56.77,80301.73,0.01,-0.0086,1e-05,1.52849]
[1777931446927,56.78,80291.24,0.01,-0.00867,1e-05,1.5395]
[1777931451964,56.78,80304.5,0.01,-0.0086,1e-05,1.52747]
[1777931457004,56.79,80308.27,0.01,-0.00858,1e-05,1.5247]
[1777931462040,56.8,80304.21,0.01,-0.00861,1e-05,1.52944]
[1777931467075,56.8,80303.04,0.01,-0.00862,1e-05,1.53136]
[1777931472109,56.81,80304.19,0.01,-0.00862,1e-05,1.53105]
[1777931477144,56.81,80304.28,0.01,-0.00862,1e-05,1.53174]
[1777931482180,56.82,80306.31,0.01,-0.00861,1e-05,1.53056]
[1777931487215,56.82,80307.25,0.01,-0.00861,1e-05,1.53043]
[1777931493260,56.83,80308.06,0.01,-0.00861,1e-05,1.52916]
[1777931500306,56.83,80308.38,0.01,-0.00861,1e-05,1.52996]
[1777931505341,56.84,80308.04,0.01,-0.00862,1e-05,1.53108]
[1777931510378,56.85,80308.73,0.01,-0.00862,1e-05,1.53121]
[1777931515411,56.85,80308.89,0.01,-0.00862,1e-05,1.53184]
[1777931520447,56.86,80308.96,0.01,-0.00863,1e-05,1.53256]
[1777931525481,56.86,80310.72,0.01,-0.00862,1e-05,1.53165]
[1777931530516,56.87,80311.14,0.01,-0.00863,1e-05,1.53206]
[1777931535551,56.87,80308.97,0.01,-0.00864,1e-05,1.53494]
[1777931542599,56.88,80308.23,0.01,-0.00866,1e-05,1.53674]
[1777931548450,56.89,80294.38,0.01,-0.00875,1e-05,1.55103]
[1777931553677,56.89,80272.51,0.01,-0.00889,1e-05,1.57146]
[1777931558712,56.89,80271.27,0.01,-0.0089,1e-05,1.57311]
[1777931563747,56.89,80271.51,0.01,-0.0089,1e-05,1.57325]
[1777931571804,56.9,80274.25,0.01,-0.00888,1e-05,1.57114]
[1777931578662,56.9,80278.48,0.01,-0.00886,1e-05,1.56747]
[1777931583888,56.9,80282.51,0.01,-0.00884,1e-05,1.56393]
[1777931588923,56.91,80279.53,0.01,-0.00886,1e-05,1.56714]
[1777931593959,56.91,80272.38,0.01,-0.0089,1e-05,1.57439]
[1777931598994,56.91,80265.79,0.01,-0.00895,1e-05,1.58104]
[1777931604029,56.91,80256.35,0.01,-0.00901,1e-05,1.59044]
[1777931609063,56.91,80247.69,0.01,-0.00907,1e-05,1.59902]
[1777931614098,56.91,80243.44,0.01,-0.00909,1e-05,1.60174]
[1777931619133,56.91,80242.88,0.01,-0.00909,1e-05,1.60228]
[1777931624168,56.91,80251.51,0.01,-0.00903,1e-05,1.59372]
[1777931629203,56.91,80264.38,0.01,-0.00895,1e-05,1.58111]
[1777931636253,56.91,80278.2,0.01,-0.00886,1e-05,1.56794]
[1777931641296,56.91,80278.87,0.01,-0.00886,1e-05,1.56759]
[1777931646335,56.92,80280.68,0.01,-0.00885,1e-05,1.56615]
[1777931651371,56.92,80281.06,0.01,-0.00885,1e-05,1.56611]
[1777931656422,56.92,80284.57,0.01,-0.00883,1e-05,1.56303]
[1777931661457,56.92,80284.21,0.01,-0.00884,1e-05,1.56374]
[1777931667499,56.93,80284.34,0.01,-0.00884,1e-05,1.56405]
[1777931672534,56.93,80289.57,0.01,-0.0088,1e-05,1.55789]
[1777931678577,56.93,80290.57,0.01,-0.0088,1e-05,1.55744]
[1777931685625,56.94,80291.87,0.01,-0.00879,1e-05,1.5568]
[1777931690662,56.94,80286.4,0.01,-0.00883,1e-05,1.56256]
[1777931695696,56.94,80253.42,0.01,-0.00904,1e-05,1.59534]
[1777931700730,56.94,80247.82,0.01,-0.00908,1e-05,1.60091]
[1777931705766,56.94,80251.25,0.01,-0.00906,1e-05,1.5975]
[1777931710800,56.94,80253.17,0.01,-0.00905,1e-05,1.5956]
[1777931716842,56.94,80254.34,0.01,-0.00904,1e-05,1.59446]
[1777931719648,56.94,80271.75,0.01,-0.00893,1e-05,1.57725]
[1777931724898,56.94,80276.64,0.01,-0.0089,1e-05,1.57262]
[1777931729933,56.94,80276.97,0.01,-0.00889,1e-05,1.57249]
[1777931734968,56.94,80276.97,0.01,-0.00889,1e-05,1.57122]
[1777931740009,56.95,80277.16,0.01,-0.00889,1e-05,1.57124]
[1777931745041,56.95,80279.4,0.01,-0.00887,1e-05,1.5693]
[1777931750077,56.95,80278.92,0.01,-0.00888,1e-05,1.56998]
[1777931755112,56.95,80275.62,0.01,-0.0089,1e-05,1.57341]
[1777931760143,56.95,80275.08,0.01,-0.00891,1e-05,1.5741]
[1777931765180,56.95,80274.67,0.01,-0.00891,1e-05,1.57465]
[1777931770214,56.95,80273.08,0.01,-0.00892,1e-05,1.57635]
[1777931777263,56.95,80273.25,0.01,-0.00892,1e-05,1.57636]
[1777931782299,56.96,80273.14,0.01,-0.00892,1e-05,1.57658]
[1777931787336,56.96,80272.83,0.01,-0.00893,1e-05,1.57699]
[1777931792368,56.96,80258.56,0.01,-0.00901,1e-05,1.58963]
[1777931797403,56.96,80251.41,0.01,-0.00906,1e-05,1.59669]
[1777931802439,56.96,80248.47,0.01,-0.00908,1e-05,1.59957]
[1777931807472,56.96,80245.64,0.01,-0.00909,1e-05,1.60237]
[1777931812509,56.96,80242.92,0.01,-0.00911,1e-05,1.60503]
[1777931819557,56.95,80239.04,0.01,-0.00914,1e-05,1.60879]
[1777931825599,56.95,80240.14,0.01,-0.00913,1e-05,1.60759]
[1777931830635,56.95,80228.54,0.01,-0.00921,1e-05,1.61908]
[1777931835670,56.95,80218.84,0.01,-0.00927,1e-05,1.62864]
[1777931840705,56.95,80213.57,0.01,-0.0093,1e-05,1.63366]
[1777931845739,56.95,80220.48,0.01,-0.00925,1e-05,1.62638]
[1777931850775,56.95,80221.92,0.01,-0.00924,1e-05,1.62468]
[1777931856818,56.94,80221.69,0.01,-0.00923,1e-05,1.62313]
[1777931861853,56.94,80222.17,0.01,-0.00923,1e-05,1.62241]
[1777931866889,56.94,80227.17,0.01,-0.00919,1e-05,1.6172]
[1777931872934,56.94,80226.34,0.01,-0.0092,1e-05,1.61786]
[1777931880771,56.94,80223.32,0.01,-0.00922,1e-05,1.62069]
[1777931887029,56.94,80219.57,0.01,-0.00924,1e-05,1.62431]
[1777931895085,56.94,80216.99,0.01,-0.00926,1e-05,1.62672]
[1777931900120,56.94,80214.97,0.01,-0.00927,1e-05,1.62864]
[1777931905155,56.94,80213.19,0.01,-0.00928,1e-05,1.63033]
[1777931910190,56.93,80211.79,0.01,-0.00929,1e-05,1.63163]
[1777931915451,56.94,80211.2,0.01,-0.00929,1e-05,1.63114]
[1777931921052,56.96,80210.04,0.01,-0.00932,1e-05,1.63538]
[1777931926303,56.98,80209.39,0.01,-0.00934,1e-05,1.63906]
[1777931931338,56.99,80217.63,0.01,-0.0093,1e-05,1.63326]
[1777931936374,57.01,80208.45,0.01,-0.00938,1e-05,1.64509]
[1777931941408,57.02,80208.87,0.01,-0.00939,1e-05,1.64712]
[1777931943543,57.03,80208.52,0.01,-0.0094,1e-05,1.64797]
[1777931943638,57.03,80208.48,0.01,-0.0094,1e-05,1.6485]
[1777931949464,57.05,80208.48,0.01,-0.00942,1e-05,1.65141]
[1777931954499,57.06,80207.52,0.01,-0.00944,1e-05,1.6548]
[1777931960541,57.08,80205.82,0.01,-0.00947,1e-05,1.65939]
[1777931965576,57.1,80205.85,0.01,-0.00949,1e-05,1.66172]
[1777931970612,57.11,80200.53,0.01,-0.00954,1e-05,1.66949]
[1777931978670,57.14,80204.36,0.01,-0.00953,1e-05,1.66763]
[1777931983703,57.15,80207.37,0.01,-0.00952,1e-05,1.66677]
[1777931988737,57.16,80210.04,0.01,-0.00952,1e-05,1.66625]
[1777931993773,57.18,80216.05,0.01,-0.00949,1e-05,1.66232]
[1777931998808,57.19,80214.27,0.01,-0.00952,1e-05,1.66637]
[1777932001274,57.2,80213.1,0.01,-0.00953,1e-05,1.66846]
[1777932001829,57.2,80209.89,0.01,-0.00956,1e-05,1.67219]
[1777932003264,57.2,80196.61,0.01,-0.00965,1e-05,1.68631]
[1777932003843,57.21,80206.49,0.01,-0.00959,1e-05,1.67652]
[1777932004853,57.21,80226.71,0.01,-0.00945,1e-05,1.65625]
[1777932006875,57.22,80256.07,0.01,-0.00926,1e-05,1.62749]
[1777932007882,57.22,80277.13,0.01,-0.00912,1e-05,1.60697]
[1777932010452,57.23,80280.48,0.01,-0.00911,1e-05,1.60471]
[1777932010903,57.23,80280.83,0.01,-0.00911,1e-05,1.60436]
[1777932011909,57.23,80303.58,0.01,-0.00896,1e-05,1.58247]
[1777932013924,57.23,80330.73,0.01,-0.00879,1e-05,1.55615]
[1777932018997,57.24,80326.65,0.01,-0.00882,1e-05,1.56095]
[1777932024001,57.24,80321.31,0.01,-0.00886,1e-05,1.56653]
[1777932029036,57.24,80321.03,0.01,-0.00886,1e-05,1.56715]
[1777932034079,57.24,80321.48,0.01,-0.00885,1e-05,1.56559]
[1777932039115,57.25,80323.42,0.01,-0.00884,1e-05,1.56405]
[1777932044152,57.25,80320.18,0.01,-0.00887,1e-05,1.56754]
[1777932046508,57.25,80318.47,0.01,-0.00888,1e-05,1.56927]
[1777932046519,57.25,80311.43,0.01,-0.00892,1e-05,1.57625]
[1777932051969,57.25,80306.09,0.01,-0.00896,1e-05,1.58169]
[1777932054221,57.25,80283.34,0.01,-0.00911,1e-05,1.60419]
[1777932059256,57.25,80285.34,0.01,-0.00909,1e-05,1.60216]
[1777932062042,57.25,80306.43,0.01,-0.00896,1e-05,1.58141]
[1777932067311,57.25,80303.73,0.01,-0.00898,1e-05,1.58427]
[1777932072347,57.25,80296.27,0.01,-0.00903,1e-05,1.59179]
[1777932077383,57.25,80300.8,0.01,-0.009,1e-05,1.58746]
[1777932082418,57.26,80317.42,0.01,-0.00889,1e-05,1.57137]
[1777932085399,57.26,80323.08,0.01,-0.00886,1e-05,1.56598]
[1777932085462,57.26,80323.11,0.01,-0.00886,1e-05,1.56602]
[1777932086505,57.26,80323.11,0.01,-0.00886,1e-05,1.56602]
[1777932086564,57.26,80323.61,0.01,-0.00886,1e-05,1.56619]
[1777932092487,57.26,80324.4,0.01,-0.00885,1e-05,1.56429]
[1777932097523,57.27,80336.16,0.01,-0.00877,1e-05,1.55333]
[1777932102558,57.27,80335.3,0.01,-0.00878,1e-05,1.55469]
[1777932107593,57.27,80330.6,0.01,-0.00881,1e-05,1.5596]
[1777932112631,57.27,80339.59,0.01,-0.00876,1e-05,1.55126]
[1777932117664,57.28,80340.79,0.01,-0.00875,1e-05,1.55049]
[1777932122698,57.28,80338.69,0.01,-0.00877,1e-05,1.55285]
[1777932127733,57.28,80343.44,0.01,-0.00874,1e-05,1.54859]
[1777932132768,57.28,80342.83,0.01,-0.00875,1e-05,1.54951]
[1777932137803,57.29,80343.12,0.01,-0.00875,1e-05,1.54955]
[1777932142838,57.29,80332.04,0.01,-0.00882,1e-05,1.56052]
[1777932147873,57.29,80317.91,0.01,-0.00891,1e-05,1.57442]
[1777932152908,57.29,80314.79,0.01,-0.00892,1e-05,1.57609]
[1777932157943,57.29,80316.19,0.01,-0.00892,1e-05,1.5748]
[1777932162979,57.29,80309.44,0.01,-0.00896,1e-05,1.58152]
[1777932168016,57.29,80305.67,0.01,-0.00898,1e-05,1.58528]
[1777932173050,57.29,80302.81,0.01,-0.009,1e-05,1.58813]
[1777932178089,57.29,80294.35,0.01,-0.00906,1e-05,1.5965]
[1777932182116,57.29,80276.78,0.01,-0.00917,1e-05,1.61387]
[1777932187154,57.29,80275.79,0.01,-0.00918,1e-05,1.61466]
[1777932192188,57.29,80281.92,0.01,-0.00914,1e-05,1.60842]
[1777932197222,57.29,80283.9,0.01,-0.00912,1e-05,1.60631]
[1777932202257,57.29,80287.35,0.01,-0.0091,1e-05,1.60278]
[1777932207293,57.29,80293.63,0.01,-0.00906,1e-05,1.59648]
[1777932213099,57.29,80296.22,0.01,-0.00903,1e-05,1.59245]
[1777932218370,57.29,80293.33,0.01,-0.00905,1e-05,1.59536]
[1777932223405,57.29,80283.6,0.01,-0.00912,1e-05,1.605]
[1777932228440,57.29,80296.8,0.01,-0.00903,1e-05,1.59193]
[1777932233476,57.29,80298.6,0.01,-0.00902,1e-05,1.59027]
[1777932238510,57.29,80297.79,0.01,-0.00903,1e-05,1.59117]
[1777932243545,57.29,80298.63,0.01,-0.00902,1e-05,1.59045]
[1777932248580,57.29,80298.75,0.01,-0.00902,1e-05,1.59046]
[1777932254621,57.29,80298.5,0.01,-0.00902,1e-05,1.59086]
[1777932259657,57.29,80301.29,0.01,-0.00901,1e-05,1.58825]
[1777932264692,57.29,80303.62,0.01,-0.00899,1e-05,1.58612]
[1777932269727,57.29,80302.58,0.01,-0.009,1e-05,1.58738]
[1777932275769,57.3,80298.86,0.01,-0.00902,1e-05,1.58979]
[1777932280809,57.3,80297.26,0.01,-0.00903,1e-05,1.59154]
[1777932285839,57.3,80296.99,0.01,-0.00903,1e-05,1.59197]
[1777932290875,57.3,80291.3,0.01,-0.00907,1e-05,1.59771]
[1777932295909,57.3,80293.64,0.01,-0.00906,1e-05,1.59549]
[1777932300945,57.3,80295.1,0.01,-0.00905,1e-05,1.59414]
[1777932302959,57.3,80313.33,0.01,-0.00893,1e-05,1.5763]
[1777932307993,57.3,80307.76,0.01,-0.00897,1e-05,1.58197]
[1777932313032,57.3,80317.91,0.01,-0.0089,1e-05,1.57232]
[1777932318063,57.31,80317.8,0.01,-0.00891,1e-05,1.57274]
[1777932323099,57.31,80321.29,0.01,-0.00888,1e-05,1.56964]
[1777932328135,57.31,80321.22,0.01,-0.00889,1e-05,1.57]
[1777932333171,57.31,80313.02,0.01,-0.00893,1e-05,1.57677]
[1777932337199,57.31,80296.12,0.01,-0.00904,1e-05,1.59352]
[1777932342234,57.31,80294.86,0.01,-0.00905,1e-05,1.5948]
[1777932347269,57.31,80296.15,0.01,-0.00904,1e-05,1.59356]
[1777932352305,57.31,80297.69,0.01,-0.00903,1e-05,1.59207]
[1777932357339,57.31,80298.27,0.01,-0.00903,1e-05,1.59155]
[1777932362375,57.31,80283.97,0.01,-0.00912,1e-05,1.60572]
[1777932367411,57.31,80274.58,0.01,-0.00919,1e-05,1.61497]
[1777932372444,57.31,80267.08,0.01,-0.00923,1e-05,1.62225]
[1777932377480,57.31,80267.45,0.01,-0.00923,1e-05,1.62161]
[1777932382514,57.31,80267.64,0.01,-0.00923,1e-05,1.62113]
[1777932387549,57.31,80269.1,0.01,-0.00922,1e-05,1.61938]
[1777932392585,57.3,80258.74,0.01,-0.00927,1e-05,1.62793]
[1777932397621,57.3,80250.94,0.01,-0.00932,1e-05,1.63536]
[1777932402656,57.3,80251.63,0.01,-0.00932,1e-05,1.63425]
[1777932407691,57.3,80246.93,0.01,-0.00935,1e-05,1.63861]
[1777932412725,57.29,80245.83,0.01,-0.00935,1e-05,1.63935]
[1777932417761,57.29,80242.26,0.01,-0.00937,1e-05,1.64261]
[1777932422798,57.29,80246.22,0.01,-0.00934,1e-05,1.63826]
[1777932427832,57.29,80243.42,0.01,-0.00936,1e-05,1.64075]
[1777932432867,57.28,80245.19,0.01,-0.00935,1e-05,1.63867]
[1777932437902,57.28,80251.18,0.01,-0.0093,1e-05,1.63235]
[1777932442938,57.28,80255.07,0.01,-0.00928,1e-05,1.62816]
[1777932447973,57.28,80261.65,0.01,-0.00923,1e-05,1.6213]
[1777932453007,57.28,80263.48,0.01,-0.00921,1e-05,1.61771]
[1777932458042,57.28,80266.19,0.01,-0.00919,1e-05,1.61475]
[1777932465091,57.27,80268.7,0.01,-0.00917,1e-05,1.61191]
[1777932470126,57.27,80270.28,0.01,-0.00916,1e-05,1.61009]
[1777932477175,57.27,80272.82,0.01,-0.00914,1e-05,1.60724]
[1777932482210,57.27,80273.7,0.01,-0.00913,1e-05,1.60612]
[1777932487245,57.27,80288.35,0.01,-0.00903,1e-05,1.59141]
[1777932492280,57.27,80288.5,0.01,-0.00903,1e-05,1.59114]
[1777932497315,57.27,80288.21,0.01,-0.00903,1e-05,1.5913]
[1777932503357,57.27,80286.72,0.01,-0.00904,1e-05,1.59266]
[1777932509400,57.26,80286.36,0.01,-0.00904,1e-05,1.59289]
[1777932514434,57.26,80288.69,0.01,-0.00902,1e-05,1.58903]
[1777932519469,57.26,80283.85,0.01,-0.00905,1e-05,1.59372]
[1777932524504,57.26,80286.7,0.01,-0.00903,1e-05,1.59083]
[1777932529539,57.26,80292.59,0.01,-0.00899,1e-05,1.58499]
[1777932534574,57.26,80290.91,0.01,-0.009,1e-05,1.58663]
[1777932539609,57.26,80293.08,0.01,-0.00899,1e-05,1.58449]
[1777932544645,57.26,80294.15,0.01,-0.00898,1e-05,1.58344]
[1777932549679,57.26,80302.91,0.01,-0.00893,1e-05,1.57492]
[1777932555496,57.26,80302.93,0.01,-0.00893,1e-05,1.575]
[1777932560758,57.26,80309.09,0.01,-0.00889,1e-05,1.56911]
[1777932565794,57.27,80308.03,0.01,-0.0089,1e-05,1.57028]
[1777932570827,57.27,80298.35,0.01,-0.00896,1e-05,1.57985]
[1777932576871,57.27,80293.64,0.01,-0.00898,1e-05,1.58308]
[1777932581903,57.27,80290.17,0.01,-0.00901,1e-05,1.58656]
[1777932586941,57.27,80287.81,0.01,-0.00902,1e-05,1.58895]
[1777932594996,57.27,80286.11,0.01,-0.00903,1e-05,1.59073]
[1777932601040,57.27,80284.77,0.01,-0.00904,1e-05,1.59215]
[1777932606074,57.27,80283.4,0.01,-0.00905,1e-05,1.59358]
[1777932612116,57.27,80283.24,0.01,-0.00905,1e-05,1.59383]
[1777932617151,57.27,80281.67,0.01,-0.00906,1e-05,1.59546]
[1777932622187,57.27,80277.61,0.01,-0.00909,1e-05,1.59952]
[1777932627221,57.27,80269.05,0.01,-0.00915,1e-05,1.60797]
[1777932633262,57.27,80270.48,0.01,-0.00913,1e-05,1.60498]
[1777932638298,57.27,80271.23,0.01,-0.00912,1e-05,1.60416]
[1777932643333,57.27,80272.47,0.01,-0.00912,1e-05,1.60285]
[1777932648373,57.27,80280.3,0.01,-0.00906,1e-05,1.59505]
[1777932653409,57.27,80292.39,0.01,-0.00898,1e-05,1.58313]
[1777932658446,57.27,80294.64,0.01,-0.00897,1e-05,1.58104]
[1777932663479,57.27,80305.29,0.01,-0.0089,1e-05,1.57084]
[1777932668513,57.27,80300.17,0.01,-0.00894,1e-05,1.57609]
[1777932673548,57.27,80304.31,0.01,-0.00891,1e-05,1.57229]
[1777932678583,57.28,80306.48,0.01,-0.0089,1e-05,1.57042]
[1777932683618,57.28,80307.45,0.01,-0.0089,1e-05,1.56971]
[1777932688654,57.28,80308.13,0.01,-0.00889,1e-05,1.56924]
[1777932693687,57.28,80306.63,0.01,-0.0089,1e-05,1.56944]
[1777932698726,57.28,80307.08,0.01,-0.00889,1e-05,1.56922]
[1777932703757,57.28,80308.01,0.01,-0.00889,1e-05,1.56853]
[1777932708793,57.28,80307.78,0.01,-0.00889,1e-05,1.56896]
[1777932714835,57.29,80307.85,0.01,-0.00889,1e-05,1.56912]
[1777932719870,57.29,80310.25,0.01,-0.00888,1e-05,1.56699]
[1777932726703,57.29,80312.01,0.01,-0.00887,1e-05,1.56557]
[1777932731954,57.29,80317.19,0.01,-0.00884,1e-05,1.56076]
[1777932737998,57.29,80316.79,0.01,-0.00884,1e-05,1.56145]
[1777932744038,57.29,80316.24,0.01,-0.00885,1e-05,1.56228]
[1777932749073,57.3,80315.9,0.01,-0.00885,1e-05,1.56284]
[1777932756914,57.3,80316.14,0.01,-0.00884,1e-05,1.56152]
[1777932762164,57.3,80315.68,0.01,-0.00885,1e-05,1.56221]
[1777932767198,57.3,80314.07,0.01,-0.00886,1e-05,1.564]
[1777932772233,57.3,80314.66,0.01,-0.00886,1e-05,1.56369]
[1777932777269,57.3,80314.79,0.01,-0.00886,1e-05,1.56378]
[1777932782305,57.31,80314.98,0.01,-0.00886,1e-05,1.56381]
[1777932787339,57.31,80315.12,0.01,-0.00886,1e-05,1.56389]
[1777932794388,57.31,80315.64,0.01,-0.00886,1e-05,1.56369]
[1777932799423,57.31,80314.89,0.01,-0.00886,1e-05,1.56463]
[1777932807263,57.31,80315.14,0.01,-0.00887,1e-05,1.56472]
[1777932816542,57.32,80315.32,0.01,-0.00886,1e-05,1.56345]
[1777932821577,57.32,80318.01,0.01,-0.00884,1e-05,1.56105]
[1777932826612,57.32,80318.88,0.01,-0.00884,1e-05,1.56045]
[1777932831647,57.32,80318.89,0.01,-0.00884,1e-05,1.56069]
[1777932836682,57.32,80331.03,0.01,-0.00877,1e-05,1.54928]
[1777932841717,57.33,80334.0,0.01,-0.00875,1e-05,1.54683]
[1777932846753,57.33,80332.86,0.01,-0.00876,1e-05,1.54837]
[1777932854810,57.33,80331.12,0.01,-0.00877,1e-05,1.55073]
[1777932859845,57.34,80323.25,0.01,-0.00883,1e-05,1.55875]
[1777932866894,57.34,80324.11,0.01,-0.00883,1e-05,1.55844]
[1777932871929,57.34,80324.03,0.01,-0.00882,1e-05,1.55742]
[1777932876965,57.34,80323.57,0.01,-0.00883,1e-05,1.55825]
[1777932881999,57.35,80323.39,0.01,-0.00883,1e-05,1.5588]
[1777932887826,57.35,80325.37,0.01,-0.00882,1e-05,1.55734]
[1777932893076,57.35,80324.78,0.01,-0.00883,1e-05,1.55831]
[1777932898111,57.36,80324.26,0.01,-0.00883,1e-05,1.55919]
[1777932904157,57.36,80324.1,0.01,-0.00884,1e-05,1.5598]
[1777932909189,57.36,80331.85,0.01,-0.00879,1e-05,1.55272]
[1777932914224,57.36,80333.18,0.01,-0.00878,1e-05,1.55186]
[1777932919259,57.37,80334.19,0.01,-0.00878,1e-05,1.5513]
[1777932924294,57.37,80335.71,0.01,-0.00877,1e-05,1.55024]
[1777932929332,57.37,80336.04,0.01,-0.00877,1e-05,1.55039]
[1777932934364,57.38,80337.61,0.01,-0.00876,1e-05,1.54781]
[1777932939399,57.38,80338.86,0.01,-0.00875,1e-05,1.547]
[1777932944434,57.38,80344.99,0.01,-0.00872,1e-05,1.54151]
[1777932949469,57.38,80348.29,0.01,-0.0087,1e-05,1.53881]
[1777932954510,57.39,80355.44,0.01,-0.00866,1e-05,1.53246]
[1777932959543,57.39,80362.21,0.01,-0.00862,1e-05,1.52657]
[1777932964578,57.39,80360.2,0.01,-0.00863,1e-05,1.52909]
[1777932969613,57.4,80359.44,0.01,-0.00864,1e-05,1.53039]
[1777932974648,57.4,80358.67,0.01,-0.00865,1e-05,1.53173]
[1777932979685,57.41,80356.42,0.01,-0.00867,1e-05,1.53448]
[1777932984718,57.43,80364.45,0.01,-0.00864,1e-05,1.5296]
[1777932989753,57.46,80367.67,0.01,-0.00865,1e-05,1.5315]
[1777932994788,57.46,80369.07,0.01,-0.00864,1e-05,1.5293]
[1777932999823,57.47,80367.86,0.01,-0.00865,1e-05,1.53101]
[1777933004860,57.47,80371.55,0.01,-0.00863,1e-05,1.52803]
[1777933009895,57.47,80371.87,0.01,-0.00863,1e-05,1.52828]
[1777933012916,57.48,80351.6,0.01,-0.00876,1e-05,1.54878]
[1777933017952,57.48,80341.56,0.01,-0.00883,1e-05,1.55876]
[1777933022987,57.49,80319.07,0.01,-0.00898,1e-05,1.58086]
[1777933027024,57.49,80294.6,0.01,-0.00914,1e-05,1.60499]
[1777933032055,57.48,80287.42,0.01,-0.00918,1e-05,1.61196]
[1777933037090,57.48,80282.99,0.01,-0.00921,1e-05,1.61614]
[1777933042126,57.48,80289.37,0.01,-0.00917,1e-05,1.6096]
[1777933047161,57.48,80287.8,0.01,-0.00918,1e-05,1.611]
[1777933052196,57.48,80288.31,0.01,-0.00916,1e-05,1.60883]
[1777933057230,57.48,80278.0,0.01,-0.00923,1e-05,1.61896]
[1777933062266,57.48,80276.03,0.01,-0.00924,1e-05,1.62068]
[1777933067301,57.48,80278.37,0.01,-0.00922,1e-05,1.61807]
[1777933072336,57.47,80280.62,0.01,-0.00921,1e-05,1.61554]
[1777933077371,57.47,80280.93,0.01,-0.0092,1e-05,1.61496]
[1777933082406,57.47,80286.19,0.01,-0.00917,1e-05,1.60944]
[1777933087442,57.47,80292.23,0.01,-0.00913,1e-05,1.60322]
[1777933092476,57.47,80293.3,0.01,-0.00912,1e-05,1.60194]
[1777933097513,57.47,80294.55,0.01,-0.00911,1e-05,1.60045]
[1777933102546,57.46,80295.18,0.01,-0.0091,1e-05,1.5996]
[1777933107582,57.46,80295.04,0.01,-0.0091,1e-05,1.59952]
[1777933112616,57.46,80294.98,0.01,-0.00909,1e-05,1.59785]
[1777933116643,57.46,80278.48,0.01,-0.0092,1e-05,1.61399]
[1777933121679,57.46,80273.51,0.01,-0.00923,1e-05,1.61861]
[1777933126714,57.45,80262.99,0.01,-0.0093,1e-05,1.62874]
[1777933131749,57.45,80262.96,0.01,-0.00929,1e-05,1.62837]
[1777933136785,57.45,80264.04,0.01,-0.00928,1e-05,1.62691]
[1777933141821,57.45,80262.88,0.01,-0.00929,1e-05,1.62769]
[1777933146856,57.44,80270.65,0.01,-0.00924,1e-05,1.61955]
[1777933151896,57.44,80276.95,0.01,-0.00919,1e-05,1.61301]
[1777933156932,57.44,80277.3,0.01,-0.00919,1e-05,1.61242]
[1777933161965,57.44,80262.25,0.01,-0.00929,1e-05,1.62714]
[1777933167002,57.44,80261.1,0.01,-0.00929,1e-05,1.62794]
[1777933172035,57.43,80259.4,0.01,-0.00929,1e-05,1.62779]
[1777933180091,57.43,80259.48,0.01,-0.00929,1e-05,1.62719]
[1777933185126,57.43,80256.57,0.01,-0.00931,1e-05,1.62978]
[1777933190164,57.43,80272.37,0.01,-0.0092,1e-05,1.61367]
[1777933195202,57.43,80273.35,0.01,-0.00919,1e-05,1.6125]
[1777933200237,57.42,80274.49,0.01,-0.00918,1e-05,1.61117]
[1777933205272,57.42,80276.79,0.01,-0.00917,1e-05,1.60869]
[1777933210309,57.42,80274.76,0.01,-0.00918,1e-05,1.61052]
[1777933215341,57.42,80275.82,0.01,-0.00917,1e-05,1.60927]
[1777933220377,57.42,80276.18,0.01,-0.00917,1e-05,1.60871]
[1777933225412,57.42,80279.95,0.01,-0.00914,1e-05,1.60477]
[1777933230447,57.42,80279.95,0.01,-0.00914,1e-05,1.60459]
[1777933237496,57.42,80280.2,0.01,-0.00913,1e-05,1.60262]
[1777933242531,57.41,80279.85,0.01,-0.00913,1e-05,1.60281]
[1777933247566,57.41,80281.8,0.01,-0.00911,1e-05,1.60071]
[1777933254617,57.41,80281.23,0.01,-0.00912,1e-05,1.60106]
[1777933260660,57.41,80280.87,0.01,-0.00912,1e-05,1.60122]
[1777933265696,57.41,80281.05,0.01,-0.00912,1e-05,1.60088]
[1777933270732,57.41,80279.57,0.01,-0.00912,1e-05,1.60215]
[1777933275767,57.41,80269.4,0.01,-0.00919,1e-05,1.61199]
[1777933283823,57.4,80271.08,0.01,-0.00918,1e-05,1.60993]
[1777933288861,57.4,80275.46,0.01,-0.00915,1e-05,1.60537]
[1777933295908,57.4,80275.39,0.01,-0.00914,1e-05,1.60368]
[1777933300943,57.4,80273.93,0.01,-0.00915,1e-05,1.60495]
[1777933305977,57.4,80274.47,0.01,-0.00914,1e-05,1.60423]
[1777933311012,57.4,80273.04,0.01,-0.00915,1e-05,1.60547]
[1777933316046,57.4,80277.6,0.01,-0.00912,1e-05,1.60076]
[1777933321082,57.4,80277.61,0.01,-0.00912,1e-05,1.60061]
[1777933326118,57.39,80282.75,0.01,-0.00908,1e-05,1.59543]
[1777933331153,57.39,80284.73,0.01,-0.00907,1e-05,1.5934]
[1777933336187,57.39,80284.45,0.01,-0.00907,1e-05,1.59363]
[1777933342229,57.39,80282.04,0.01,-0.00909,1e-05,1.59595]
[1777933347263,57.39,80281.3,0.01,-0.00909,1e-05,1.59663]
[1777933352300,57.39,80270.75,0.01,-0.00915,1e-05,1.60555]
[1777933357336,57.39,80265.11,0.01,-0.00919,1e-05,1.61103]
[1777933362374,57.39,80253.6,0.01,-0.00926,1e-05,1.62237]
[1777933367406,57.39,80248.52,0.01,-0.0093,1e-05,1.62721]
[1777933372441,57.39,80248.25,0.01,-0.0093,1e-05,1.62722]
[1777933377476,57.39,80246.01,0.01,-0.00931,1e-05,1.62922]
[1777933382511,57.38,80243.46,0.01,-0.00932,1e-05,1.63153]
[1777933387547,57.38,80240.98,0.01,-0.00934,1e-05,1.63377]
[1777933392582,57.38,80236.42,0.01,-0.00937,1e-05,1.63811]
[1777933397617,57.38,80231.26,0.01,-0.0094,1e-05,1.64304]
[1777933402656,57.38,80229.51,0.01,-0.00941,1e-05,1.64449]
[1777933407692,57.37,80226.56,0.01,-0.00943,1e-05,1.64713]
[1777933411526,57.37,80238.75,0.01,-0.00934,1e-05,1.63305]
[1777933416755,57.37,80248.05,0.01,-0.00927,1e-05,1.62352]
[1777933421788,57.37,80251.44,0.01,-0.00925,1e-05,1.61999]
[1777933426824,57.37,80259.14,0.01,-0.0092,1e-05,1.61221]
[1777933435887,57.37,80261.62,0.01,-0.00918,1e-05,1.60961]
[1777933440922,57.37,80261.45,0.01,-0.00918,1e-05,1.60969]
[1777933446964,57.37,80260.92,0.01,-0.00918,1e-05,1.61011]
[1777933451999,57.37,80263.97,0.01,-0.00916,1e-05,1.60699]
[1777933457034,57.37,80283.39,0.01,-0.00903,1e-05,1.58772]
[1777933462069,57.37,80288.43,0.01,-0.009,1e-05,1.58287]
[1777933467105,57.37,80287.85,0.01,-0.00901,1e-05,1.58353]
[1777933472140,57.37,80285.95,0.01,-0.00901,1e-05,1.58397]
[1777933477174,57.37,80287.95,0.01,-0.009,1e-05,1.58207]
[1777933482209,57.37,80292.0,0.01,-0.00897,1e-05,1.57816]
[1777933488251,57.37,80293.71,0.01,-0.00896,1e-05,1.57658]
[1777933494293,57.37,80294.45,0.01,-0.00896,1e-05,1.57595]
[1777933498321,57.37,80265.07,0.01,-0.00915,1e-05,1.60498]
[1777933503355,57.37,80268.44,0.01,-0.00913,1e-05,1.60144]
[1777933508391,57.37,80260.2,0.01,-0.00918,1e-05,1.60946]
[1777933514440,57.37,80262.95,0.01,-0.00916,1e-05,1.60652]
[1777933520474,57.37,80261.4,0.01,-0.00917,1e-05,1.60786]
[1777933525514,57.37,80267.49,0.01,-0.00913,1e-05,1.60168]
[1777933530551,57.37,80270.53,0.01,-0.00911,1e-05,1.59858]
[1777933535585,57.37,80276.07,0.01,-0.00906,1e-05,1.59159]
[1777933540621,57.37,80275.76,0.01,-0.00907,1e-05,1.59189]
[1777933545657,57.37,80276.74,0.01,-0.00906,1e-05,1.59091]
[1777933550692,57.37,80277.7,0.01,-0.00905,1e-05,1.58997]
[1777933555725,57.37,80277.85,0.01,-0.00905,1e-05,1.58984]
[1777933562592,57.37,80284.1,0.01,-0.00901,1e-05,1.58376]
[1777933567811,57.37,80283.12,0.01,-0.00902,1e-05,1.58479]
[1777933572847,57.37,80280.62,0.01,-0.00904,1e-05,1.58734]
[1777933577882,57.37,80283.97,0.01,-0.00901,1e-05,1.58409]
[1777933582916,57.37,80286.45,0.01,-0.009,1e-05,1.58177]
[1777933591979,57.37,80282.12,0.01,-0.00902,1e-05,1.5847]
[1777933595388,57.37,80282.38,0.01,-0.00902,1e-05,1.5845]
[1777933595438,57.37,80282.2,0.01,-0.00902,1e-05,1.5847]
[1777933596498,57.37,80282.2,0.01,-0.00902,1e-05,1.5847]
[1777933596599,57.37,80282.14,0.01,-0.00902,1e-05,1.58478]
[1777933602048,57.4,80281.18,0.01,-0.00905,1e-05,1.58967]
[1777933603712,57.4,80281.18,0.01,-0.00905,1e-05,1.58967]
[1777933603738,57.4,80281.86,0.01,-0.00905,1e-05,1.58965]
[1777933610105,57.4,80284.19,0.01,-0.00904,1e-05,1.58809]
[1777933615141,57.41,80283.57,0.01,-0.00905,1e-05,1.58876]
[1777933620178,57.4,80267.96,0.01,-0.00915,1e-05,1.60415]
[1777933625210,57.4,80254.57,0.01,-0.00924,1e-05,1.61732]
[1777933630245,57.4,80251.72,0.01,-0.00925,1e-05,1.62001]
[1777933636288,57.4,80249.55,0.01,-0.00927,1e-05,1.62197]
[1777933641323,57.4,80246.27,0.01,-0.00929,1e-05,1.62508]
[1777933646358,57.4,80243.45,0.01,-0.00931,1e-05,1.62773]
[1777933651392,57.4,80233.31,0.01,-0.00936,1e-05,1.63618]
[1777933656427,57.4,80248.13,0.01,-0.00926,1e-05,1.62104]
[1777933661464,57.39,80250.63,0.01,-0.00925,1e-05,1.61842]
[1777933666498,57.39,80252.17,0.01,-0.00923,1e-05,1.61677]
[1777933672540,57.39,80247.17,0.01,-0.00927,1e-05,1.62161]
[1777933677574,57.39,80251.1,0.01,-0.00924,1e-05,1.61755]
[1777933682610,57.39,80250.03,0.01,-0.00925,1e-05,1.6185]
[1777933687647,57.39,80249.98,0.01,-0.00925,1e-05,1.61843]
[1777933692682,57.39,80249.39,0.01,-0.00925,1e-05,1.61889]
[1777933697715,57.39,80246.83,0.01,-0.00926,1e-05,1.62133]
[1777933702750,57.39,80241.41,0.01,-0.0093,1e-05,1.6266]
[1777933707787,57.39,80245.23,0.01,-0.00927,1e-05,1.6226]
[1777933712822,57.39,80244.42,0.01,-0.00927,1e-05,1.62176]
[1777933718862,57.38,80243.77,0.01,-0.00927,1e-05,1.62226]
[1777933723897,57.38,80242.79,0.01,-0.00928,1e-05,1.62312]
[1777933729939,57.38,80242.39,0.01,-0.00928,1e-05,1.62337]
[1777933734974,57.38,80236.73,0.01,-0.00932,1e-05,1.62894]
[1777933740017,57.38,80226.08,0.01,-0.00939,1e-05,1.63949]
[1777933747061,57.38,80225.7,0.01,-0.00939,1e-05,1.63951]
[1777933752096,57.38,80226.85,0.01,-0.00938,1e-05,1.63807]
[1777933757131,57.38,80230.37,0.01,-0.00935,1e-05,1.63427]
[1777933762167,57.37,80230.84,0.01,-0.00935,1e-05,1.63356]
[1777933768211,57.37,80228.6,0.01,-0.00936,1e-05,1.63549]
[1777933773244,57.37,80229.26,0.01,-0.00935,1e-05,1.63306]
[1777933778278,57.37,80224.65,0.01,-0.00938,1e-05,1.63746]
[1777933783313,57.37,80223.47,0.01,-0.00938,1e-05,1.63838]
[1777933788349,57.36,80222.28,0.01,-0.00939,1e-05,1.63931]
[1777933793383,57.36,80221.48,0.01,-0.00939,1e-05,1.63984]
[1777933798418,57.36,80221.94,0.01,-0.00939,1e-05,1.63909]
[1777933803453,57.36,80223.52,0.01,-0.00937,1e-05,1.63722]
[1777933808488,57.36,80225.3,0.01,-0.00936,1e-05,1.63518]
[1777933813525,57.36,80226.09,0.01,-0.00935,1e-05,1.63415]
[1777933818560,57.35,80226.71,0.01,-0.00935,1e-05,1.63329]
[1777933823595,57.35,80227.84,0.01,-0.00934,1e-05,1.63193]
[1777933828630,57.35,80226.59,0.01,-0.00935,1e-05,1.63299]
[1777933833665,57.35,80214.38,0.01,-0.00942,1e-05,1.64358]
[1777933838701,57.35,80214.95,0.01,-0.00941,1e-05,1.64268]
[1777933843734,57.35,80214.49,0.01,-0.00941,1e-05,1.64282]
[1777933848772,57.34,80214.49,0.01,-0.00941,1e-05,1.6425]
[1777933854813,57.34,80212.39,0.01,-0.00942,1e-05,1.6442]
[1777933859850,57.34,80198.96,0.01,-0.00951,1e-05,1.65744]
[1777933864882,57.34,80200.7,0.01,-0.0095,1e-05,1.65518]
[1777933869918,57.33,80205.31,0.01,-0.00946,1e-05,1.64998]
[1777933874952,57.33,80209.38,0.01,-0.00943,1e-05,1.64538]
[1777933879990,57.33,80209.32,0.01,-0.00943,1e-05,1.64498]
[1777933885023,57.32,80221.12,0.01,-0.00935,1e-05,1.6326]
[1777933890060,57.32,80221.37,0.01,-0.00934,1e-05,1.63197]
[1777933895095,57.32,80220.23,0.01,-0.00934,1e-05,1.63122]
[1777933899421,57.32,80219.16,0.01,-0.00934,1e-05,1.63207]
[1777933899480,57.32,80220.16,0.01,-0.00934,1e-05,1.63091]
[1777933900400,57.32,80220.16,0.01,-0.00934,1e-05,1.63091]
[1777933900779,57.32,80220.16,0.01,-0.00934,1e-05,1.63091]
[1777933900850,57.32,80219.74,0.01,-0.00934,1e-05,1.6319]
[1777933906173,57.32,80219.51,0.01,-0.00935,1e-05,1.63239]
[1777933911207,57.32,80221.75,0.01,-0.00933,1e-05,1.62973]
[1777933918256,57.32,80222.3,0.01,-0.00932,1e-05,1.62864]
[1777933923291,57.31,80222.19,0.01,-0.00932,1e-05,1.62836]
[1777933925310,57.31,80194.32,0.01,-0.00951,1e-05,1.65659]
[1777933930340,57.31,80190.22,0.01,-0.00953,1e-05,1.66039]
[1777933935375,57.31,80197.32,0.01,-0.00948,1e-05,1.65243]
[1777933940411,57.3,80199.8,0.01,-0.00946,1e-05,1.64949]
[1777933945445,57.3,80202.05,0.01,-0.00944,1e-05,1.64663]
[1777933950482,57.3,80201.01,0.01,-0.00945,1e-05,1.64723]
[1777933955516,57.29,80199.31,0.01,-0.00945,1e-05,1.64697]
[1777933960551,57.29,80198.45,0.01,-0.00945,1e-05,1.64739]
[1777933965586,57.29,80195.18,0.01,-0.00947,1e-05,1.65023]
[1777933970621,57.28,80195.8,0.01,-0.00946,1e-05,1.6491]
[1777933975655,57.28,80198.82,0.01,-0.00944,1e-05,1.64555]
[1777933982705,57.28,80198.86,0.01,-0.00943,1e-05,1.64485]
[1777933985726,57.27,80182.74,0.01,-0.00954,1e-05,1.66102]
[1777933990762,57.27,80178.53,0.01,-0.00957,1e-05,1.66475]
[1777933995799,57.27,80175.72,0.01,-0.00958,1e-05,1.66702]
[1777934000831,57.26,80173.24,0.01,-0.00959,1e-05,1.66895]
[1777934005866,57.26,80171.27,0.01,-0.0096,1e-05,1.67037]
[1777934010901,57.26,80170.43,0.01,-0.00961,1e-05,1.67063]
[1777934015937,57.25,80166.37,0.01,-0.00962,1e-05,1.67269]
[1777934020973,57.25,80159.97,0.01,-0.00966,1e-05,1.67869]
[1777934027015,57.24,80159.03,0.01,-0.00966,1e-05,1.67892]
[1777934032053,57.24,80155.37,0.01,-0.00968,1e-05,1.68211]
[1777934037090,57.24,80154.65,0.01,-0.00969,1e-05,1.68225]
[1777934042126,57.23,80150.65,0.01,-0.00971,1e-05,1.6858]
[1777934047162,57.23,80154.12,0.01,-0.00968,1e-05,1.68162]
[1777934052194,57.22,80154.05,0.01,-0.00968,1e-05,1.68113]
[1777934057231,57.22,80147.06,0.01,-0.00972,1e-05,1.68782]
[1777934062265,57.22,80155.25,0.01,-0.00966,1e-05,1.67873]
[1777934067300,57.21,80153.12,0.01,-0.00967,1e-05,1.68041]
[1777934072337,57.21,80150.68,0.01,-0.00968,1e-05,1.68086]
[1777934074350,57.21,80170.46,0.01,-0.00954,1e-05,1.66025]
[1777934079386,57.21,80168.65,0.01,-0.00955,1e-05,1.66178]
[1777934083420,57.2,80148.76,0.01,-0.00969,1e-05,1.68202]
[1777934087446,57.2,80116.32,0.01,-0.00991,1e-05,1.71547]
[1777934089462,57.2,80097.51,0.01,-0.01004,1e-05,1.73504]
[1777934094496,57.19,80106.31,0.01,-0.00997,1e-05,1.7246]
[1777934099532,57.19,80111.83,0.01,-0.00993,1e-05,1.71777]
[1777934104566,57.18,80113.47,0.01,-0.00991,1e-05,1.71509]
[1777934109601,57.17,80109.41,0.01,-0.00993,1e-05,1.71842]
[1777934114637,57.17,80115.97,0.01,-0.00988,1e-05,1.71035]
[1777934119673,57.16,80117.77,0.01,-0.00986,1e-05,1.70757]
[1777934124707,57.16,80117.55,0.01,-0.00986,1e-05,1.70692]
[1777934129742,57.15,80119.05,0.01,-0.00984,1e-05,1.70448]
[1777934131758,57.15,80132.57,0.01,-0.00973,1e-05,1.68846]
[1777934136792,57.14,80135.32,0.01,-0.00971,1e-05,1.68488]
[1777934141827,57.14,80136.09,0.01,-0.0097,1e-05,1.68338]
[1777934146862,57.14,80136.99,0.01,-0.00969,1e-05,1.68174]
[1777934151898,57.13,80139.02,0.01,-0.00967,1e-05,1.67895]
[1777934156939,57.13,80146.29,0.01,-0.00961,1e-05,1.67079]
[1777934161975,57.12,80143.47,0.01,-0.00963,1e-05,1.6731]
[1777934163988,57.12,80125.19,0.01,-0.00976,1e-05,1.69185]
[1777934169022,57.12,80125.15,0.01,-0.00975,1e-05,1.6911]
[1777934174058,57.11,80126.08,0.01,-0.00974,1e-05,1.68933]
[1777934179095,57.11,80131.78,0.01,-0.00969,1e-05,1.68262]
[1777934186142,57.1,80135.38,0.01,-0.00966,1e-05,1.67789]
[1777934191177,57.1,80135.5,0.01,-0.00965,1e-05,1.67554]
[1777934197218,57.09,80134.75,0.01,-0.00965,1e-05,1.67551]
[1777934203262,57.09,80133.85,0.01,-0.00965,1e-05,1.67563]
[1777934208297,57.08,80118.92,0.01,-0.00975,1e-05,1.69047]
[1777934213332,57.08,80112.05,0.01,-0.00979,1e-05,1.69685]
[1777934218368,57.07,80120.79,0.01,-0.00973,1e-05,1.68689]
[1777934223404,57.07,80118.42,0.01,-0.00974,1e-05,1.68863]
[1777934228438,57.06,80109.61,0.01,-0.0098,1e-05,1.69713]
[1777934233473,57.06,80107.89,0.01,-0.0098,1e-05,1.69816]
[1777934237316,57.05,80091.08,0.01,-0.00992,1e-05,1.71526]
[1777934242539,57.05,80082.21,0.01,-0.00998,1e-05,1.72374]
[1777934247573,57.04,80080.02,0.01,-0.00998,1e-05,1.7251]
[1777934252607,57.04,80086.16,0.01,-0.00993,1e-05,1.71608]
[1777934257641,57.03,80085.82,0.01,-0.00992,1e-05,1.71555]
[1777934262676,57.02,80080.37,0.01,-0.00996,1e-05,1.72044]
[1777934269727,57.02,80079.36,0.01,-0.00995,1e-05,1.72022]
[1777934271741,57.01,80095.59,0.01,-0.00984,1e-05,1.70272]
[1777934276776,57.01,80091.34,0.01,-0.00986,1e-05,1.70631]
[1777934281814,57.0,80087.76,0.01,-0.00988,1e-05,1.70926]
[1777934286846,57.0,80085.23,0.01,-0.00989,1e-05,1.71112]
[1777934291881,56.99,80087.12,0.01,-0.00987,1e-05,1.70831]
[1777934296917,56.99,80085.87,0.01,-0.00988,1e-05,1.70885]
[1777934301952,56.98,80084.67,0.01,-0.00988,1e-05,1.70932]
[1777934306987,56.98,80086.01,0.01,-0.00987,1e-05,1.70711]
[1777934312027,56.97,80097.61,0.01,-0.00977,1e-05,1.69261]
[1777934317058,56.97,80103.2,0.01,-0.00973,1e-05,1.68613]
[1777934322093,56.97,80111.86,0.01,-0.00966,1e-05,1.67658]
[1777934327128,56.96,80105.13,0.01,-0.00971,1e-05,1.68303]
[1777934332162,56.96,80110.46,0.01,-0.00966,1e-05,1.67687]
[1777934338207,56.95,80112.42,0.01,-0.00965,1e-05,1.67412]
[1777934343241,56.95,80114.71,0.01,-0.00963,1e-05,1.67115]
[1777934348276,56.95,80115.76,0.01,-0.00962,1e-05,1.66947]
[1777934353311,56.94,80117.34,0.01,-0.0096,1e-05,1.66724]
[1777934358346,56.94,80115.38,0.01,-0.00961,1e-05,1.6687]
[1777934363384,56.94,80117.38,0.01,-0.00959,1e-05,1.66605]
[1777934368419,56.93,80117.94,0.01,-0.00958,1e-05,1.66489]
[1777934373456,56.93,80117.53,0.01,-0.00958,1e-05,1.6632]
[1777934378490,56.92,80121.01,0.01,-0.00955,1e-05,1.65904]
[1777934383526,56.92,80121.72,0.01,-0.00954,1e-05,1.65775]
[1777934388560,56.92,80121.12,0.01,-0.00954,1e-05,1.65783]
[1777934393595,56.91,80123.69,0.01,-0.00952,1e-05,1.65465]
[1777934398630,56.91,80122.74,0.01,-0.00952,1e-05,1.65512]
[1777934403665,56.91,80123.82,0.01,-0.00951,1e-05,1.6535]
[1777934408700,56.9,80123.5,0.01,-0.00951,1e-05,1.65333]
[1777934413735,56.9,80123.46,0.01,-0.00951,1e-05,1.65288]
[1777934418769,56.9,80121.82,0.01,-0.00951,1e-05,1.65407]
[1777934423807,56.9,80120.32,0.01,-0.00952,1e-05,1.6551]
[1777934428843,56.89,80120.65,0.01,-0.00952,1e-05,1.65424]
[1777934433877,56.89,80121.45,0.01,-0.0095,1e-05,1.65138]
[1777934438913,56.89,80124.02,0.01,-0.00948,1e-05,1.64825]
[1777934442957,56.88,80107.22,0.01,-0.00959,1e-05,1.66506]
[1777934447996,56.88,80102.06,0.01,-0.00962,1e-05,1.66994]
[1777934453030,56.87,80098.96,0.01,-0.00964,1e-05,1.67248]
[1777934458065,56.87,80096.53,0.01,-0.00965,1e-05,1.67444]
[1777934463100,56.87,80092.54,0.01,-0.00968,1e-05,1.67802]
[1777934468927,56.86,80089.46,0.01,-0.0097,1e-05,1.68065]
[1777934474177,56.86,80089.46,0.01,-0.00969,1e-05,1.67995]
[1777934479212,56.86,80079.0,0.01,-0.00976,1e-05,1.6903]
[1777934484247,56.85,80075.22,0.01,-0.00978,1e-05,1.69366]
[1777934489283,56.85,80091.08,0.01,-0.00967,1e-05,1.67647]
[1777934494318,56.84,80092.91,0.01,-0.00964,1e-05,1.67252]
[1777934499362,56.84,80091.61,0.01,-0.00965,1e-05,1.67338]
[1777934504388,56.84,80105.57,0.01,-0.00955,1e-05,1.65846]
[1777934509423,56.84,80114.37,0.01,-0.00949,1e-05,1.64904]
[1777934514458,56.83,80116.35,0.01,-0.00947,1e-05,1.64668]
[1777934523521,56.83,80119.93,0.01,-0.00944,1e-05,1.64241]
[1777934528555,56.83,80125.43,0.01,-0.0094,1e-05,1.63646]
[1777934534602,56.83,80129.57,0.01,-0.00937,1e-05,1.63187]
[1777934544671,56.82,80130.72,0.01,-0.00936,1e-05,1.63014]
[1777934550715,56.82,80133.32,0.01,-0.00934,1e-05,1.62714]
[1777934556760,56.82,80130.44,0.01,-0.00935,1e-05,1.62823]
[1777934561787,56.82,80122.77,0.01,-0.0094,1e-05,1.63573]
[1777934566826,56.81,80117.72,0.01,-0.00943,1e-05,1.64055]
[1777934571859,56.81,80112.55,0.01,-0.00946,1e-05,1.64548]
[1777934576894,56.81,80112.23,0.01,-0.00946,1e-05,1.64544]
[1777934581930,56.81,80107.5,0.01,-0.00949,1e-05,1.64995]
[1777934586965,56.8,80104.46,0.01,-0.00951,1e-05,1.6527]
[1777934592000,56.8,80103.68,0.01,-0.00952,1e-05,1.65312]
[1777934597035,56.8,80109.5,0.01,-0.00947,1e-05,1.64675]
[1777934602071,56.8,80108.92,0.01,-0.00947,1e-05,1.64703]
[1777934607104,56.8,80110.46,0.01,-0.00946,1e-05,1.64507]
[1777934612143,56.79,80108.72,0.01,-0.00946,1e-05,1.64502]
[1777934617174,56.79,80098.85,0.01,-0.00953,1e-05,1.65486]
[1777934622210,56.79,80098.19,0.01,-0.00953,1e-05,1.65518]
[1777934627245,56.79,80098.04,0.01,-0.00953,1e-05,1.65499]
[1777934634294,56.78,80097.59,0.01,-0.00953,1e-05,1.65498]
[1777934639329,56.78,80097.17,0.01,-0.00953,1e-05,1.65509]
[1777934644364,56.78,80093.89,0.01,-0.00955,1e-05,1.65815]
[1777934649399,56.78,80095.06,0.01,-0.00954,1e-05,1.6566]
[1777934658462,56.77,80095.48,0.01,-0.00953,1e-05,1.65557]
[1777934664504,56.77,80094.8,0.01,-0.00954,1e-05,1.65588]
[1777934669539,56.77,80091.98,0.01,-0.00955,1e-05,1.65846]
[1777934674574,56.77,80079.82,0.01,-0.00963,1e-05,1.6692]
[1777934679609,56.76,80073.58,0.01,-0.00967,1e-05,1.67525]
[1777934685651,56.76,80069.9,0.01,-0.00969,1e-05,1.67855]
[1777934690691,56.76,80066.17,0.01,-0.00971,1e-05,1.68197]
[1777934695722,56.75,80065.52,0.01,-0.00972,1e-05,1.68214]
[1777934700756,56.75,80065.1,0.01,-0.00971,1e-05,1.68206]
[1777934706798,56.75,80064.94,0.01,-0.00971,1e-05,1.68159]
[1777934711832,56.74,80063.8,0.01,-0.00972,1e-05,1.68225]
[1777934716868,56.74,80049.67,0.01,-0.00981,1e-05,1.69657]
[1777934721903,56.74,80056.9,0.01,-0.00976,1e-05,1.6883]
[1777934726938,56.73,80057.96,0.01,-0.00975,1e-05,1.68657]
[1777934731973,56.73,80058.4,0.01,-0.00973,1e-05,1.68394]
[1777934737009,56.72,80059.29,0.01,-0.00972,1e-05,1.68241]
[1777934743051,56.72,80059.22,0.01,-0.00972,1e-05,1.68177]
[1777934748088,56.72,80069.2,0.01,-0.00964,1e-05,1.67074]
[1777934753124,56.71,80079.55,0.01,-0.00957,1e-05,1.65951]
[1777934759165,56.71,80084.01,0.01,-0.00953,1e-05,1.65449]
[1777934764199,56.71,80083.6,0.01,-0.00953,1e-05,1.65461]
[1777934769235,56.71,80082.71,0.01,-0.00954,1e-05,1.65517]
[1777934777290,56.7,80083.1,0.01,-0.00953,1e-05,1.65431]
[1777934782325,56.7,80087.3,0.01,-0.0095,1e-05,1.6497]
[1777934787359,56.7,80103.32,0.01,-0.00939,1e-05,1.63305]
[1777934792396,56.7,80104.76,0.01,-0.00937,1e-05,1.62992]
[1777934797431,56.7,80105.25,0.01,-0.00936,1e-05,1.62928]
[1777934802467,56.7,80104.98,0.01,-0.00937,1e-05,1.62943]
[1777934806367,56.7,80104.63,0.01,-0.00937,1e-05,1.62971]
[1777934806494,56.7,80104.43,0.01,-0.00937,1e-05,1.62989]
[1777934807344,56.7,80104.43,0.01,-0.00937,1e-05,1.62989]
[1777934807506,56.7,80104.23,0.01,-0.00937,1e-05,1.63007]
[1777934814551,56.7,80103.65,0.01,-0.00937,1e-05,1.6305]
[1777934819587,56.7,80101.7,0.01,-0.00939,1e-05,1.63237]
[1777934824621,56.7,80102.27,0.01,-0.00938,1e-05,1.63166]
[1777934829656,56.69,80101.93,0.01,-0.00938,1e-05,1.63189]
[1777934835699,56.69,80101.58,0.01,-0.00938,1e-05,1.6321]
[1777934840733,56.69,80100.89,0.01,-0.00939,1e-05,1.63269]
[1777934845768,56.69,80101.08,0.01,-0.00939,1e-05,1.63237]
[1777934850804,56.69,80101.08,0.01,-0.00938,1e-05,1.63225]
[1777934856845,56.69,80100.68,0.01,-0.00938,1e-05,1.631]
[1777934861880,56.69,80099.22,0.01,-0.00939,1e-05,1.63239]
[1777934866915,56.69,80100.13,0.01,-0.00938,1e-05,1.63134]
[1777934872958,56.69,80109.73,0.01,-0.00931,1e-05,1.62145]
[1777934877992,56.69,80121.14,0.01,-0.00924,1e-05,1.60983]
[1777934883028,56.69,80124.11,0.01,-0.00922,1e-05,1.6069]
[1777934888063,56.69,80127.41,0.01,-0.0092,1e-05,1.60365]
[1777934893099,56.69,80134.07,0.01,-0.00915,1e-05,1.59705]
[1777934898134,56.69,80133.03,0.01,-0.00916,1e-05,1.59825]
[1777934903169,56.69,80133.05,0.01,-0.00916,1e-05,1.59835]
[1777934908204,56.69,80132.12,0.01,-0.00917,1e-05,1.5994]
[1777934913241,56.69,80133.13,0.01,-0.00915,1e-05,1.59699]
[1777934918274,56.69,80134.54,0.01,-0.00914,1e-05,1.59571]
[1777934923310,56.7,80144.93,0.01,-0.00908,1e-05,1.58548]
[1777934928345,56.7,80149.3,0.01,-0.00905,1e-05,1.58137]
[1777934933380,56.7,80149.64,0.01,-0.00905,1e-05,1.58133]
[1777934938416,56.7,80148.03,0.01,-0.00906,1e-05,1.58323]
[1777934943450,56.7,80144.33,0.01,-0.00909,1e-05,1.58727]
[1777934948486,56.7,80142.6,0.01,-0.0091,1e-05,1.58925]
[1777934953521,56.71,80141.48,0.01,-0.00911,1e-05,1.59061]
[1777934958558,56.71,80140.85,0.01,-0.00912,1e-05,1.59146]
[1777934963592,56.71,80145.88,0.01,-0.00908,1e-05,1.58667]
[1777934969633,56.71,80146.33,0.01,-0.00908,1e-05,1.58655]
[1777934974668,56.71,80144.44,0.01,-0.00909,1e-05,1.58721]
[1777934981717,56.72,80144.27,0.01,-0.00909,1e-05,1.58776]
[1777934986752,56.72,80146.21,0.01,-0.00908,1e-05,1.58609]
[1777934991787,56.72,80154.42,0.01,-0.00903,1e-05,1.57822]
[1777934996822,56.72,80150.94,0.01,-0.00905,1e-05,1.58207]
[1777935001857,56.72,80154.04,0.01,-0.00904,1e-05,1.57934]
[1777935006892,56.73,80153.46,0.01,-0.00904,1e-05,1.5803]
[1777935011930,56.73,80143.2,0.01,-0.00911,1e-05,1.59091]
[1777935016963,56.73,80134.05,0.01,-0.00918,1e-05,1.60041]
[1777935021998,56.73,80133.23,0.01,-0.00918,1e-05,1.60144]
[1777935027036,56.73,80144.26,0.01,-0.00911,1e-05,1.59057]
[1777935032072,56.74,80144.65,0.01,-0.0091,1e-05,1.58895]
[1777935037107,56.74,80145.39,0.01,-0.0091,1e-05,1.58849]
[1777935042143,56.74,80139.75,0.01,-0.00914,1e-05,1.59441]
[1777935047179,56.74,80140.22,0.01,-0.00914,1e-05,1.59414]
[1777935052215,56.74,80133.15,0.01,-0.00918,1e-05,1.60146]
[1777935057248,56.74,80135.43,0.01,-0.00917,1e-05,1.5993]
[1777935062283,56.74,80136.12,0.01,-0.00917,1e-05,1.59874]
[1777935068326,56.74,80124.18,0.01,-0.00925,1e-05,1.61085]
[1777935074367,56.74,80128.76,0.01,-0.00922,1e-05,1.60624]
[1777935079402,56.74,80131.83,0.01,-0.0092,1e-05,1.60318]
[1777935085450,56.74,80132.69,0.01,-0.00919,1e-05,1.60237]
[1777935090479,56.75,80134.6,0.01,-0.00918,1e-05,1.60049]
[1777935095515,56.75,80135.57,0.01,-0.00916,1e-05,1.59806]
[1777935100549,56.75,80134.93,0.01,-0.00917,1e-05,1.59878]
[1777935105585,56.75,80135.07,0.01,-0.00917,1e-05,1.59871]
[1777935109617,56.75,80118.4,0.01,-0.00928,1e-05,1.61556]
[1777935114652,56.75,80116.53,0.01,-0.00929,1e-05,1.61735]
[1777935123715,56.74,80113.19,0.01,-0.00931,1e-05,1.62055]
[1777935130766,56.74,80112.73,0.01,-0.00932,1e-05,1.62084]
[1777935135801,56.74,80098.72,0.01,-0.00941,1e-05,1.635]
[1777935141843,56.74,80097.73,0.01,-0.00942,1e-05,1.63572]
[1777935147885,56.74,80096.31,0.01,-0.00942,1e-05,1.63688]
[1777935152920,56.74,80094.28,0.01,-0.00943,1e-05,1.63719]
[1777935157954,56.74,80092.77,0.01,-0.00944,1e-05,1.63851]
[1777935162990,56.73,80091.11,0.01,-0.00945,1e-05,1.63999]
[1777935168025,56.73,80089.58,0.01,-0.00946,1e-05,1.64134]
[1777935173060,56.73,80087.27,0.01,-0.00947,1e-05,1.64349]
[1777935178097,56.73,80087.1,0.01,-0.00947,1e-05,1.64343]
[1777935183130,56.73,80089.47,0.01,-0.00945,1e-05,1.64076]
[1777935188167,56.73,80093.38,0.01,-0.00942,1e-05,1.63654]
[1777935193203,56.73,80094.75,0.01,-0.00941,1e-05,1.63486]
[1777935198240,56.72,80095.29,0.01,-0.00941,1e-05,1.63414]
[1777935203274,56.72,80095.3,0.01,-0.00941,1e-05,1.63398]
[1777935208309,56.72,80092.86,0.01,-0.00942,1e-05,1.63633]
[1777935213342,56.72,80085.28,0.01,-0.00946,1e-05,1.64238]
[1777935218377,56.72,80084.59,0.01,-0.00947,1e-05,1.64287]
[1777935223411,56.72,80084.02,0.01,-0.00947,1e-05,1.64323]
[1777935228448,56.72,80084.14,0.01,-0.00947,1e-05,1.64288]
[1777935233483,56.71,80082.58,0.01,-0.00948,1e-05,1.64426]
[1777935238518,56.71,80082.67,0.01,-0.00948,1e-05,1.64394]
[1777935243554,56.71,80082.38,0.01,-0.00948,1e-05,1.64403]
[1777935248588,56.71,80080.09,0.01,-0.00949,1e-05,1.64618]
[1777935253622,56.71,80066.54,0.01,-0.00958,1e-05,1.65991]
[1777935258659,56.71,80067.08,0.01,-0.00958,1e-05,1.65899]
[1777935264557,56.7,80069.8,0.01,-0.00955,1e-05,1.65572]
[1777935269736,56.7,80070.18,0.01,-0.00955,1e-05,1.65496]
[1777935274770,56.7,80062.61,0.01,-0.00959,1e-05,1.66087]
[1777935279805,56.7,80065.45,0.01,-0.00957,1e-05,1.6574]
[1777935284840,56.69,80062.1,0.01,-0.00959,1e-05,1.66045]
[1777935287861,56.69,80039.22,0.01,-0.00975,1e-05,1.68422]
[1777935292900,56.69,80042.5,0.01,-0.00972,1e-05,1.67997]
[1777935297931,56.68,80044.37,0.01,-0.0097,1e-05,1.6774]
[1777935302966,56.68,80047.36,0.01,-0.00968,1e-05,1.67368]
[1777935308001,56.68,80049.32,0.01,-0.00966,1e-05,1.67105]
[1777935313036,56.67,80051.04,0.01,-0.00964,1e-05,1.66869]
[1777935318073,56.67,80052.64,0.01,-0.00963,1e-05,1.66647]
[1777935323106,56.66,80060.01,0.01,-0.00957,1e-05,1.65824]
[1777935328142,56.66,80058.67,0.01,-0.00958,1e-05,1.65917]
[1777935333176,56.66,80056.96,0.01,-0.00958,1e-05,1.65892]
[1777935338211,56.66,80048.81,0.01,-0.00963,1e-05,1.66691]
[1777935343247,56.65,80059.45,0.01,-0.00956,1e-05,1.65536]
[1777935348281,56.65,80056.53,0.01,-0.00957,1e-05,1.65798]
[1777935353316,56.65,80059.06,0.01,-0.00955,1e-05,1.65493]
[1777935358352,56.64,80057.29,0.01,-0.00956,1e-05,1.65636]
[1777935363386,56.64,80057.35,0.01,-0.00956,1e-05,1.65588]
[1777935371442,56.64,80057.55,0.01,-0.00955,1e-05,1.655]
[1777935376477,56.64,80057.88,0.01,-0.00955,1e-05,1.65424]
[1777935381512,56.63,80068.56,0.01,-0.00947,1e-05,1.64277]
[1777935386548,56.63,80073.11,0.01,-0.00944,1e-05,1.63778]
[1777935392589,56.63,80074.48,0.01,-0.00942,1e-05,1.63451]
[1777935396618,56.63,80057.26,0.01,-0.00954,1e-05,1.65206]
[1777935401653,56.62,80053.47,0.01,-0.00956,1e-05,1.65554]
[1777935406686,56.62,80059.99,0.01,-0.00951,1e-05,1.64836]
[1777935411722,56.62,80059.6,0.01,-0.00951,1e-05,1.64839]
[1777935416757,56.62,80060.02,0.01,-0.00951,1e-05,1.6476]
[1777935421789,56.61,80059.83,0.01,-0.00951,1e-05,1.64745]
[1777935426833,56.61,80059.99,0.01,-0.0095,1e-05,1.64696]
[1777935431865,56.61,80060.18,0.01,-0.0095,1e-05,1.64645]
[1777935437905,56.61,80060.72,0.01,-0.00949,1e-05,1.64552]
[1777935442941,56.61,80060.08,0.01,-0.0095,1e-05,1.64582]
[1777935447976,56.6,80061.95,0.01,-0.00948,1e-05,1.64359]
[1777935453011,56.6,80061.59,0.01,-0.00947,1e-05,1.64215]
[1777935458046,56.6,80061.22,0.01,-0.00947,1e-05,1.64227]
[1777935463081,56.6,80056.11,0.01,-0.00951,1e-05,1.64729]
[1777935468116,56.6,80053.12,0.01,-0.00953,1e-05,1.65007]
[1777935473151,56.59,80055.46,0.01,-0.00951,1e-05,1.64732]
[1777935478186,56.59,80056.09,0.01,-0.0095,1e-05,1.64637]
[1777935483220,56.59,80052.37,0.01,-0.00953,1e-05,1.64991]
[1777935488257,56.59,80049.13,0.01,-0.00955,1e-05,1.65291]
[1777935489262,56.59,80031.19,0.01,-0.00967,1e-05,1.67156]
[1777935494298,56.58,80027.82,0.01,-0.00969,1e-05,1.67452]
[1777935499333,56.58,80031.93,0.01,-0.00966,1e-05,1.66964]
[1777935504367,56.58,80031.86,0.01,-0.00966,1e-05,1.66917]
[1777935509403,56.57,80034.08,0.01,-0.00964,1e-05,1.66631]
[1777935515445,56.57,80043.07,0.01,-0.00956,1e-05,1.65482]
[1777935520480,56.57,80049.98,0.01,-0.00951,1e-05,1.64728]
[1777935525515,56.57,80061.53,0.01,-0.00943,1e-05,1.63506]
[1777935530554,56.57,80067.82,0.01,-0.00938,1e-05,1.62839]
[1777935535588,56.56,80069.6,0.01,-0.00937,1e-05,1.62639]
[1777935540623,56.56,80072.95,0.01,-0.00935,1e-05,1.62278]
[1777935545658,56.56,80060.63,0.01,-0.00943,1e-05,1.63526]
[1777935550693,56.56,80057.82,0.01,-0.00945,1e-05,1.63787]
[1777935555729,56.56,80056.93,0.01,-0.00945,1e-05,1.63851]
[1777935561771,56.56,80058.57,0.01,-0.00944,1e-05,1.63649]
[1777935566806,56.55,80058.47,0.01,-0.00944,1e-05,1.63633]
[1777935571843,56.55,80060.96,0.01,-0.00941,1e-05,1.632]
[1777935576878,56.55,80060.19,0.01,-0.00941,1e-05,1.63257]
[1777935581913,56.55,80061.81,0.01,-0.0094,1e-05,1.63069]
[1777935586948,56.55,80051.98,0.01,-0.00947,1e-05,1.64062]
[1777935591983,56.55,80049.69,0.01,-0.00948,1e-05,1.64269]
[1777935598028,56.54,80046.19,0.01,-0.0095,1e-05,1.64593]
[1777935603080,56.54,80022.3,0.01,-0.00967,1e-05,1.6705]
[1777935608112,56.54,80022.8,0.01,-0.00966,1e-05,1.66945]
[1777935614156,56.53,80020.73,0.01,-0.00967,1e-05,1.67093]
[1777935619188,56.53,80019.76,0.01,-0.00968,1e-05,1.67146]
[1777935624223,56.53,80020.88,0.01,-0.00966,1e-05,1.66982]
[1777935630265,56.52,80019.94,0.01,-0.00967,1e-05,1.67026]
[1777935635300,56.52,80018.06,0.01,-0.00967,1e-05,1.67024]
[1777935640335,56.52,80016.41,0.01,-0.00968,1e-05,1.67153]
[1777935643359,56.52,79994.2,0.01,-0.00983,1e-05,1.69467]
[1777935648392,56.51,79993.46,0.01,-0.00984,1e-05,1.6948]
[1777935653427,56.51,79998.53,0.01,-0.00979,1e-05,1.68878]
[1777935658462,56.51,79998.25,0.01,-0.00979,1e-05,1.68843]
[1777935663498,56.5,79980.51,0.01,-0.00992,1e-05,1.70663]
[1777935668534,56.5,79972.72,0.01,-0.00997,1e-05,1.7141]
[1777935673568,56.49,79972.04,0.01,-0.00997,1e-05,1.71392]
[1777935676589,56.49,79946.31,0.01,-0.01015,1e-05,1.74117]
[1777935677082,56.49,79946.31,0.01,-0.01015,1e-05,1.74117]
[1777935677761,56.49,79946.31,0.01,-0.01015,1e-05,1.74117]
[1777935679091,56.48,79945.28,0.01,-0.01016,1e-05,1.74182]
[1777935679610,56.48,79945.28,0.01,-0.01015,1e-05,1.74159]
[1777935684645,56.47,79930.62,0.01,-0.01026,1e-05,1.75639]
[1777935687480,56.47,79934.56,0.01,-0.01022,1e-05,1.75154]
[1777935687667,56.47,79936.07,0.01,-0.01021,1e-05,1.74964]
[1777935688184,56.47,79936.07,0.01,-0.01021,1e-05,1.74964]
[1777935688673,56.47,79935.37,0.01,-0.01021,1e-05,1.75015]
[1777935690095,56.47,79935.76,0.01,-0.01021,1e-05,1.74947]
[1777935690543,56.47,79935.76,0.01,-0.01021,1e-05,1.74947]
[1777935698743,56.45,79925.18,0.01,-0.01026,1e-05,1.75716]
[1777935703778,56.44,79924.97,0.01,-0.01026,1e-05,1.7561]
[1777935705383,56.44,79924.82,0.01,-0.01026,1e-05,1.75601]
[1777935705792,56.44,79924.01,0.01,-0.01026,1e-05,1.75664]
[1777935708604,56.44,79922.62,0.01,-0.01027,1e-05,1.75766]
[1777935708815,56.44,79923.06,0.01,-0.01026,1e-05,1.75692]
[1777935713383,56.43,79925.48,0.01,-0.01024,1e-05,1.75324]
[1777935713438,56.43,79927.03,0.01,-0.01022,1e-05,1.75129]
[1777935714596,56.43,79927.03,0.01,-0.01022,1e-05,1.75129]
[1777935714855,56.43,79926.96,0.01,-0.01022,1e-05,1.75113]
[1777935719889,56.42,79941.73,0.01,-0.0101,1e-05,1.73385]
[1777935724925,56.41,79947.87,0.01,-0.01005,1e-05,1.72617]
[1777935729960,56.41,79941.28,0.01,-0.01009,1e-05,1.73225]
[1777935734995,56.4,79934.4,0.01,-0.01014,1e-05,1.73861]
[1777935739939,56.39,79925.46,0.01,-0.0102,1e-05,1.74741]
[1777935740040,56.39,79923.14,0.01,-0.01021,1e-05,1.7497]
[1777935745065,56.39,79917.08,0.01,-0.01025,1e-05,1.75507]
[1777935750101,56.38,79917.66,0.01,-0.01024,1e-05,1.75315]
[1777935755136,56.37,79919.99,0.01,-0.0102,1e-05,1.74779]
[1777935759378,56.37,79925.21,0.01,-0.01016,1e-05,1.74138]
[1777935759456,56.36,79926.75,0.01,-0.01014,1e-05,1.73925]
[1777935762188,56.36,79943.79,0.01,-0.01002,1e-05,1.72035]
[1777935768102,56.35,79946.91,0.01,-0.00999,1e-05,1.71587]
[1777935771887,56.35,79947.13,0.01,-0.00998,1e-05,1.71527]
[1777935771984,56.35,79946.28,0.01,-0.00999,1e-05,1.71582]
[1777935774163,56.35,79946.28,0.01,-0.00999,1e-05,1.71582]
[1777935774270,56.35,79951.82,0.01,-0.00994,1e-05,1.70949]
[1777935779306,56.34,79955.65,0.01,-0.00991,1e-05,1.70453]
[1777935781299,56.34,79957.1,0.01,-0.0099,1e-05,1.7028]
[1777935781357,56.34,79951.73,0.01,-0.00993,1e-05,1.70823]
[1777935782462,56.34,79951.73,0.01,-0.00993,1e-05,1.70823]
[1777935782514,56.34,79952.32,0.01,-0.00993,1e-05,1.70742]
[1777935788369,56.33,79956.42,0.01,-0.00989,1e-05,1.70199]
[1777935793404,56.33,79956.65,0.01,-0.00988,1e-05,1.70091]
[1777935798438,56.32,79954.5,0.01,-0.00989,1e-05,1.70237]
[1777935804482,56.31,79955.87,0.01,-0.00988,1e-05,1.69993]
[1777935809516,56.31,79956.28,0.01,-0.00987,1e-05,1.69868]
[1777935814551,56.3,79952.0,0.01,-0.00989,1e-05,1.70087]
[1777935819586,56.3,79953.42,0.01,-0.00987,1e-05,1.69853]
[1777935824621,56.29,79952.89,0.01,-0.00987,1e-05,1.69829]
[1777935828139,56.29,79951.34,0.01,-0.00988,1e-05,1.69962]
[1777935828167,56.29,79943.56,0.01,-0.00993,1e-05,1.7078]
[1777935830671,56.29,79927.42,0.01,-0.01005,1e-05,1.72468]
[1777935835706,56.28,79922.89,0.01,-0.01008,1e-05,1.72857]
[1777935840743,56.28,79921.39,0.01,-0.01008,1e-05,1.72918]
[1777935845775,56.27,79917.31,0.01,-0.0101,1e-05,1.7326]
[1777935850813,56.26,79914.67,0.01,-0.01012,1e-05,1.73445]
[1777935855848,56.26,79916.65,0.01,-0.01009,1e-05,1.73129]
[1777935860884,56.25,79916.92,0.01,-0.01009,1e-05,1.73002]
[1777935865921,56.24,79918.64,0.01,-0.01007,1e-05,1.72719]
[1777935870955,56.24,79918.3,0.01,-0.01006,1e-05,1.7266]
[1777935875990,56.23,79920.15,0.01,-0.01003,1e-05,1.72207]
[1777935881027,56.23,79926.92,0.01,-0.00998,1e-05,1.71383]
[1777935886062,56.22,79928.16,0.01,-0.00996,1e-05,1.71166]
[1777935891098,56.22,79929.65,0.01,-0.00995,1e-05,1.70925]
[1777935897143,56.21,79929.61,0.01,-0.00994,1e-05,1.70835]
[1777935902178,56.21,79919.05,0.01,-0.01001,1e-05,1.71893]
[1777935907216,56.2,79918.94,0.01,-0.01001,1e-05,1.71819]
[1777935912251,56.2,79921.89,0.01,-0.00998,1e-05,1.71416]
[1777935917287,56.19,79921.51,0.01,-0.00998,1e-05,1.71375]
[1777935922322,56.19,79918.78,0.01,-0.00999,1e-05,1.71588]
[1777935927358,56.18,79915.77,0.01,-0.01001,1e-05,1.7183]
[1777935932392,56.18,79915.8,0.01,-0.00999,1e-05,1.71585]
[1777935937428,56.17,79914.41,0.01,-0.01,1e-05,1.71654]
[1777935942483,56.16,79915.71,0.01,-0.00998,1e-05,1.71416]
[1777935947521,56.16,79919.4,0.01,-0.00995,1e-05,1.70938]
[1777935952558,56.16,79919.94,0.01,-0.00994,1e-05,1.70804]
[1777935957591,56.15,79918.98,0.01,-0.00994,1e-05,1.70831]
[1777935962626,56.15,79919.16,0.01,-0.00994,1e-05,1.70737]
[1777935968668,56.14,79919.47,0.01,-0.00993,1e-05,1.70614]
[1777935973703,56.14,79921.69,0.01,-0.00991,1e-05,1.70303]
[1777935978738,56.13,79918.81,0.01,-0.00993,1e-05,1.70543]
[1777935983772,56.13,79921.68,0.01,-0.0099,1e-05,1.70162]
[1777935988809,56.12,79916.14,0.01,-0.00994,1e-05,1.70687]
[1777935993843,56.12,79916.95,0.01,-0.00992,1e-05,1.70368]
[1777935998878,56.11,79914.16,0.01,-0.00993,1e-05,1.70598]
[1777936003913,56.11,79911.27,0.01,-0.00995,1e-05,1.70837]
[1777936009797,56.1,79909.85,0.01,-0.00995,1e-05,1.70904]
[1777936014992,56.1,79907.97,0.01,-0.00996,1e-05,1.71036]
[1777936020031,56.09,79901.36,0.01,-0.01001,1e-05,1.7168]
[1777936025063,56.09,79909.67,0.01,-0.00994,1e-05,1.70707]
[1777936030103,56.09,79909.29,0.01,-0.00994,1e-05,1.70678]
[1777936035133,56.08,79920.3,0.01,-0.00985,1e-05,1.69427]
[1777936040169,56.08,79922.03,0.01,-0.00984,1e-05,1.69182]
[1777936045202,56.07,79920.95,0.01,-0.00984,1e-05,1.69239]
[1777936050241,56.07,79918.77,0.01,-0.00985,1e-05,1.69414]
[1777936055273,56.07,79907.97,0.01,-0.00992,1e-05,1.70357]
[1777936060309,56.06,79909.09,0.01,-0.0099,1e-05,1.70165]
[1777936065343,56.06,79910.06,0.01,-0.00989,1e-05,1.6999]
[1777936070378,56.05,79917.32,0.01,-0.00984,1e-05,1.69141]
[1777936074407,56.05,79934.38,0.01,-0.00971,1e-05,1.67275]
[1777936079441,56.05,79935.16,0.01,-0.0097,1e-05,1.67147]
[1777936084477,56.05,79936.32,0.01,-0.00969,1e-05,1.66978]
[1777936090363,56.04,79946.47,0.01,-0.00961,1e-05,1.65856]
[1777936093607,56.04,79943.6,0.01,-0.00963,1e-05,1.66143]
[1777936093609,56.04,79944.01,0.01,-0.00963,1e-05,1.66083]
[1777936100430,56.04,79938.75,0.01,-0.00966,1e-05,1.66587]
[1777936105624,56.03,79938.82,0.01,-0.00966,1e-05,1.66525]
[1777936110659,56.03,79937.81,0.01,-0.00966,1e-05,1.66587]
[1777936113197,56.03,79936.73,0.01,-0.00966,1e-05,1.66537]
[1777936113292,56.03,79934.5,0.01,-0.00968,1e-05,1.66765]
[1777936117710,56.03,79917.83,0.01,-0.00979,1e-05,1.68488]
[1777936125764,56.02,79914.29,0.01,-0.00981,1e-05,1.68768]
[1777936130800,56.02,79915.08,0.01,-0.0098,1e-05,1.68622]
[1777936136842,56.01,79915.33,0.01,-0.0098,1e-05,1.68524]
[1777936141878,56.01,79916.2,0.01,-0.00979,1e-05,1.68371]
[1777936146912,56.0,79916.86,0.01,-0.00978,1e-05,1.68243]
[1777936152954,56.0,79918.12,0.01,-0.00976,1e-05,1.6804]
[1777936158996,56.0,79917.61,0.01,-0.00976,1e-05,1.68028]
[1777936164031,55.99,79910.2,0.01,-0.00981,1e-05,1.68762]
[1777936169066,55.99,79908.54,0.01,-0.00982,1e-05,1.68878]
[1777936173095,55.99,79889.65,0.01,-0.00995,1e-05,1.70704]
[1777936178130,55.98,79888.94,0.01,-0.00995,1e-05,1.70701]
[1777936184172,55.97,79885.35,0.01,-0.00997,1e-05,1.70992]
[1777936189207,55.97,79880.48,0.01,-0.01,1e-05,1.71437]
[1777936194245,55.97,79890.42,0.01,-0.00992,1e-05,1.70284]
[1777936199280,55.96,79891.53,0.01,-0.00991,1e-05,1.7009]
[1777936204315,55.96,79887.72,0.01,-0.00993,1e-05,1.70427]
[1777936209349,55.95,79889.1,0.01,-0.00991,1e-05,1.70202]
[1777936214385,55.95,79890.43,0.01,-0.0099,1e-05,1.69982]
[1777936219420,55.94,79890.86,0.01,-0.00989,1e-05,1.69859]
[1777936226469,55.94,79892.54,0.01,-0.00987,1e-05,1.6957]
[1777936231508,55.93,79894.03,0.01,-0.00985,1e-05,1.69177]
[1777936236539,55.93,79894.33,0.01,-0.00984,1e-05,1.6907]
[1777936242590,55.92,79895.75,0.01,-0.00982,1e-05,1.68827]
[1777936247622,55.92,79900.3,0.01,-0.00978,1e-05,1.68268]
[1777936253665,55.91,79903.94,0.01,-0.00975,1e-05,1.67801]
[1777936258699,55.91,79908.04,0.01,-0.00972,1e-05,1.67308]
[1777936263734,55.9,79905.82,0.01,-0.00973,1e-05,1.67492]
[1777936268769,55.9,79905.35,0.01,-0.00973,1e-05,1.67491]
[1777936273804,55.9,79884.3,0.01,-0.00988,1e-05,1.69693]
[1777936278839,55.89,79887.32,0.01,-0.00985,1e-05,1.69285]
[1777936283874,55.89,79887.17,0.01,-0.00985,1e-05,1.69232]
[1777936288912,55.88,79888.09,0.01,-0.00984,1e-05,1.69063]
[1777936293947,55.88,79886.89,0.01,-0.00983,1e-05,1.68962]
[1777936298981,55.87,79889.64,0.01,-0.00981,1e-05,1.68596]
[1777936304022,55.87,79892.8,0.01,-0.00978,1e-05,1.68189]
[1777936309054,55.87,79897.04,0.01,-0.00975,1e-05,1.67671]
[1777936314089,55.86,79899.23,0.01,-0.00973,1e-05,1.67373]
[1777936319150,55.86,79898.51,0.01,-0.00973,1e-05,1.67387]
[1777936324185,55.86,79910.85,0.01,-0.00963,1e-05,1.66017]
[1777936329219,55.85,79903.82,0.01,-0.00968,1e-05,1.66714]
[1777936334254,55.85,79902.09,0.01,-0.00969,1e-05,1.66843]
[1777936339292,55.85,79901.21,0.01,-0.00969,1e-05,1.66882]
[1777936344324,55.84,79900.95,0.01,-0.00969,1e-05,1.66855]
[1777936349361,55.84,79906.64,0.01,-0.00965,1e-05,1.66198]
[1777936354397,55.84,79904.68,0.01,-0.00965,1e-05,1.66203]
[1777936359435,55.83,79907.39,0.01,-0.00963,1e-05,1.65872]
[1777936364470,55.83,79908.7,0.01,-0.00962,1e-05,1.65693]
[1777936369505,55.83,79907.5,0.01,-0.00962,1e-05,1.65784]
[1777936374539,55.83,79906.3,0.01,-0.00963,1e-05,1.65876]
[1777936379574,55.82,79909.26,0.01,-0.0096,1e-05,1.65529]
[1777936385616,55.82,79910.07,0.01,-0.0096,1e-05,1.65411]
[1777936390651,55.82,79908.34,0.01,-0.00961,1e-05,1.65568]
[1777936396693,55.82,79912.89,0.01,-0.00957,1e-05,1.65062]
[1777936401729,55.82,79911.36,0.01,-0.00958,1e-05,1.65204]
[1777936403744,55.82,79886.33,0.01,-0.00976,1e-05,1.67856]
[1777936408779,55.81,79885.62,0.01,-0.00976,1e-05,1.67889]
[1777936413815,55.81,79885.08,0.01,-0.00976,1e-05,1.6775]
[1777936418848,55.81,79884.46,0.01,-0.00976,1e-05,1.67774]
[1777936423884,55.81,79884.63,0.01,-0.00975,1e-05,1.67716]
[1777936428919,55.8,79884.07,0.01,-0.00976,1e-05,1.67738]
[1777936433954,55.8,79881.72,0.01,-0.00977,1e-05,1.67953]
[1777936439996,55.8,79884.24,0.01,-0.00975,1e-05,1.6763]
[1777936446037,55.8,79882.9,0.01,-0.00976,1e-05,1.6773]
[1777936451073,55.79,79882.93,0.01,-0.00975,1e-05,1.67691]
[1777936456108,55.79,79887.12,0.01,-0.00972,1e-05,1.6721]
[1777936461143,55.79,79887.71,0.01,-0.00971,1e-05,1.67118]
[1777936468192,55.79,79887.03,0.01,-0.00972,1e-05,1.6715]
[1777936474234,55.78,79887.08,0.01,-0.00971,1e-05,1.66955]
[1777936479269,55.78,79885.17,0.01,-0.00972,1e-05,1.6713]
[1777936484303,55.78,79884.7,0.01,-0.00972,1e-05,1.67151]
[1777936489339,55.78,79885.28,0.01,-0.00971,1e-05,1.67059]
[1777936494373,55.78,79884.63,0.01,-0.00972,1e-05,1.67101]
[1777936499409,55.78,79894.7,0.01,-0.00964,1e-05,1.66002]
[1777936504444,55.77,79890.38,0.01,-0.00967,1e-05,1.66441]
[1777936510535,55.77,79891.14,0.01,-0.00966,1e-05,1.66331]
[1777936515571,55.77,79890.42,0.01,-0.00967,1e-05,1.66382]
[1777936520607,55.77,79889.77,0.01,-0.00967,1e-05,1.66426]
[1777936525640,55.77,79886.89,0.01,-0.00969,1e-05,1.66706]
[1777936531682,55.77,79886.17,0.01,-0.00968,1e-05,1.66593]
[1777936536717,55.76,79879.45,0.01,-0.00973,1e-05,1.67279]
[1777936543767,55.76,79879.85,0.01,-0.00972,1e-05,1.6719]
[1777936548803,55.76,79888.23,0.01,-0.00966,1e-05,1.66264]
[1777936554844,55.76,79889.31,0.01,-0.00965,1e-05,1.66113]
[1777936559879,55.75,79888.03,0.01,-0.00966,1e-05,1.66218]
[1777936564915,55.75,79884.24,0.01,-0.00968,1e-05,1.6659]
[1777936569949,55.75,79874.31,0.01,-0.00975,1e-05,1.67615]
[1777936575992,55.75,79874.83,0.01,-0.00975,1e-05,1.67509]
[1777936581027,55.74,79874.6,0.01,-0.00974,1e-05,1.67492]
[1777936586063,55.74,79876.14,0.01,-0.00973,1e-05,1.67286]
[1777936591102,55.74,79878.53,0.01,-0.0097,1e-05,1.66826]
[1777936596132,55.74,79879.69,0.01,-0.00969,1e-05,1.66665]
[1777936601168,55.73,79880.31,0.01,-0.00968,1e-05,1.66562]
[1777936606202,55.73,79880.62,0.01,-0.00968,1e-05,1.66493]
[1777936611237,55.73,79879.88,0.01,-0.00968,1e-05,1.66535]
[1777936616274,55.73,79882.89,0.01,-0.00966,1e-05,1.66178]
[1777936621307,55.73,79882.62,0.01,-0.00966,1e-05,1.66172]
[1777936626343,55.72,79882.94,0.01,-0.00965,1e-05,1.66103]
[1777936632385,55.72,79882.27,0.01,-0.00965,1e-05,1.66133]
[1777936637419,55.72,79897.55,0.01,-0.00954,1e-05,1.64492]
[1777936642454,55.72,79901.09,0.01,-0.00952,1e-05,1.64098]
[1777936647490,55.72,79900.92,0.01,-0.00952,1e-05,1.64099]
[1777936652525,55.72,79900.04,0.01,-0.00951,1e-05,1.6402]
[1777936659573,55.71,79899.98,0.01,-0.00951,1e-05,1.64005]
[1777936663603,55.71,79882.86,0.01,-0.00963,1e-05,1.65805]
[1777936668636,55.71,79881.71,0.01,-0.00964,1e-05,1.65893]
[1777936673671,55.71,79884.38,0.01,-0.00962,1e-05,1.65574]
[1777936678712,55.71,79887.27,0.01,-0.0096,1e-05,1.65233]
[1777936683742,55.71,79889.47,0.01,-0.00958,1e-05,1.64966]
[1777936689785,55.7,79890.69,0.01,-0.00957,1e-05,1.64797]
[1777936694821,55.7,79890.53,0.01,-0.00957,1e-05,1.64782]
[1777936699855,55.7,79884.83,0.01,-0.0096,1e-05,1.65349]
[1777936704890,55.7,79884.2,0.01,-0.00961,1e-05,1.65377]
[1777936711940,55.69,79881.96,0.01,-0.00961,1e-05,1.65404]
[1777936718988,55.69,79880.59,0.01,-0.00962,1e-05,1.65493]
[1777936723458,55.69,79879.28,0.01,-0.00962,1e-05,1.656]
[1777936724025,55.69,79878.97,0.01,-0.00962,1e-05,1.65625]
[1777936730068,55.68,79877.98,0.01,-0.00963,1e-05,1.65681]
[1777936732667,55.68,79867.38,0.01,-0.0097,1e-05,1.66794]
[1777936733086,55.68,79867.78,0.01,-0.0097,1e-05,1.66741]
[1777936733353,55.68,79867.78,0.01,-0.0097,1e-05,1.66741]
[1777936733994,55.68,79867.78,0.01,-0.0097,1e-05,1.66741]
[1777936739128,55.68,79870.41,0.01,-0.00968,1e-05,1.66401]
[1777936744164,55.68,79876.45,0.01,-0.00963,1e-05,1.65716]
[1777936747751,55.67,79873.14,0.01,-0.00965,1e-05,1.66043]
[1777936748192,55.67,79872.95,0.01,-0.00965,1e-05,1.66054]
[1777936748945,55.67,79872.95,0.01,-0.00965,1e-05,1.66054]
[1777936749199,55.67,79872.77,0.01,-0.00965,1e-05,1.66064]
[1777936750907,55.67,79874.16,0.01,-0.00964,1e-05,1.65908]
[1777936751214,55.67,79872.92,0.01,-0.00965,1e-05,1.66031]
[1777936753159,55.67,79872.76,0.01,-0.00965,1e-05,1.66039]
[1777936753227,55.67,79872.69,0.01,-0.00965,1e-05,1.66038]
[1777936758267,55.67,79862.56,0.01,-0.00972,1e-05,1.67071]
[1777936763304,55.66,79863.22,0.01,-0.00971,1e-05,1.66936]
[1777936768338,55.66,79863.19,0.01,-0.00971,1e-05,1.66887]
[1777936772124,55.66,79871.5,0.01,-0.00965,1e-05,1.65981]
[1777936772224,55.66,79879.63,0.01,-0.00958,1e-05,1.64955]
[1777936773418,55.66,79879.63,0.01,-0.00958,1e-05,1.64948]
[1777936773479,55.66,79878.6,0.01,-0.00959,1e-05,1.6505]
[1777936779424,55.66,79873.19,0.01,-0.00962,1e-05,1.65581]
[1777936785217,55.65,79874.04,0.01,-0.00962,1e-05,1.65452]
[1777936790502,55.65,79877.84,0.01,-0.00959,1e-05,1.65005]
[1777936795537,55.65,79893.68,0.01,-0.00947,1e-05,1.63301]
[1777936797551,55.65,79914.95,0.01,-0.00932,1e-05,1.61076]
[1777936802585,55.65,79899.47,0.01,-0.00943,1e-05,1.62691]
[1777936807620,55.65,79893.49,0.01,-0.00947,1e-05,1.63308]
[1777936812655,55.65,79891.98,0.01,-0.00948,1e-05,1.63455]
[1777936817691,55.65,79892.53,0.01,-0.00948,1e-05,1.63386]
[1777936822726,55.65,79893.23,0.01,-0.00947,1e-05,1.63303]
[1777936828241,55.64,79893.5,0.01,-0.00947,1e-05,1.6327]
[1777936828340,55.64,79893.48,0.01,-0.00947,1e-05,1.6327]
[1777936833803,55.64,79893.1,0.01,-0.00946,1e-05,1.63147]
[1777936838838,55.64,79893.1,0.01,-0.00946,1e-05,1.6314]
[1777936843872,55.64,79893.43,0.01,-0.00946,1e-05,1.63099]
[1777936849913,55.64,79894.17,0.01,-0.00945,1e-05,1.63014]
[1777936855956,55.64,79892.67,0.01,-0.00946,1e-05,1.63165]
[1777936860992,55.64,79892.85,0.01,-0.00946,1e-05,1.6314]
[1777936866026,55.64,79893.51,0.01,-0.00946,1e-05,1.63066]
[1777936871062,55.64,79893.35,0.01,-0.00946,1e-05,1.63078]
[1777936876100,55.64,79892.64,0.01,-0.00946,1e-05,1.63149]
[1777936881134,55.64,79892.76,0.01,-0.00946,1e-05,1.63132]
[1777936888182,55.64,79893.14,0.01,-0.00946,1e-05,1.63086]
[1777936894224,55.64,79893.76,0.01,-0.00944,1e-05,1.62862]
[1777936899259,55.64,79893.76,0.01,-0.00944,1e-05,1.62858]
[1777936904294,55.64,79893.36,0.01,-0.00945,1e-05,1.62896]
[1777936909331,55.64,79892.9,0.01,-0.00945,1e-05,1.6294]
[1777936914367,55.65,79891.03,0.01,-0.00947,1e-05,1.6324]
[1777936919404,55.66,79890.64,0.01,-0.00949,1e-05,1.63544]
[1777936924435,55.67,79887.73,0.01,-0.00952,1e-05,1.64005]
[1777936929471,55.67,79886.58,0.01,-0.00953,1e-05,1.64114]
[1777936934505,55.67,79885.48,0.01,-0.00954,1e-05,1.64221]
[1777936939540,55.67,79885.49,0.01,-0.00953,1e-05,1.64211]
[1777936944575,55.67,79884.44,0.01,-0.00954,1e-05,1.64315]
[1777936949611,55.67,79881.26,0.01,-0.00956,1e-05,1.64644]
[1777936954647,55.67,79873.01,0.01,-0.00962,1e-05,1.65405]
[1777936959697,55.69,79871.99,0.01,-0.00964,1e-05,1.65766]
[1777936964718,55.7,79874.5,0.01,-0.00964,1e-05,1.6575]
[1777936969752,55.72,79875.78,0.01,-0.00965,1e-05,1.65861]
[1777936974790,55.73,79871.04,0.01,-0.0097,1e-05,1.66607]
[1777936979825,55.75,79871.54,0.01,-0.00971,1e-05,1.66791]
[1777936984860,55.76,79872.6,0.01,-0.00972,1e-05,1.66913]
[1777936989895,55.85,79873.83,0.01,-0.00981,1e-05,1.68235]
[1777936994929,55.87,79875.05,0.01,-0.00981,1e-05,1.68322]
[1777936999965,55.88,79875.48,0.01,-0.00982,1e-05,1.68492]
[1777937004999,55.89,79870.37,0.01,-0.00987,1e-05,1.69253]
[1777937010036,55.91,79870.54,0.01,-0.00989,1e-05,1.69441]
[1777937015070,55.92,79871.55,0.01,-0.00988,1e-05,1.6938]
[1777937020106,55.93,79872.76,0.01,-0.00989,1e-05,1.69453]
[1777937025140,55.94,79873.64,0.01,-0.0099,1e-05,1.69559]
[1777937030175,55.96,79879.24,0.01,-0.00987,1e-05,1.69155]
[1777937035210,55.97,79880.07,0.01,-0.00988,1e-05,1.69267]
[1777937041252,55.98,79879.01,0.01,-0.0099,1e-05,1.69619]
[1777937046288,56.0,79878.06,0.01,-0.00992,1e-05,1.69916]
[1777937051323,56.03,79870.38,0.01,-0.01001,1e-05,1.71259]
[1777937056357,56.04,79870.14,0.01,-0.01002,1e-05,1.71466]
[1777937061393,56.05,79875.2,0.01,-0.01,1e-05,1.71099]
[1777937066490,56.06,79874.78,0.01,-0.01001,1e-05,1.71328]
[1777937071525,56.07,79875.43,0.01,-0.01001,1e-05,1.7128]
[1777937076562,56.08,79873.37,0.01,-0.01004,1e-05,1.71686]
[1777937081598,56.1,79869.08,0.01,-0.01008,1e-05,1.7233]
[1777937087331,56.11,79866.53,0.01,-0.01012,1e-05,1.72817]
[1777937092675,56.17,79863.78,0.01,-0.01021,1e-05,1.74163]
[1777937097710,56.18,79863.43,0.01,-0.01022,1e-05,1.74391]
[1777937102747,56.19,79863.1,0.01,-0.01024,1e-05,1.74584]
[1777937107781,56.2,79861.58,0.01,-0.01026,1e-05,1.74904]
[1777937112816,56.21,79861.58,0.01,-0.01027,1e-05,1.75055]
[1777937117851,56.22,79862.0,0.01,-0.01027,1e-05,1.75158]
[1777937127611,56.24,79863.03,0.01,-0.01028,1e-05,1.75312]
[1777937132957,56.25,79862.46,0.01,-0.01029,1e-05,1.7539]
[1777937137991,56.26,79868.99,0.01,-0.01025,1e-05,1.74821]
[1777937143028,56.27,79870.14,0.01,-0.01025,1e-05,1.74843]
[1777937148068,56.28,79871.53,0.01,-0.01025,1e-05,1.74838]
[1777937154109,56.29,79872.13,0.01,-0.01026,1e-05,1.74947]
[1777937159144,56.29,79873.3,0.01,-0.01026,1e-05,1.74964]
[1777937164180,56.3,79873.6,0.01,-0.01027,1e-05,1.75075]
[1777937169215,56.31,79876.97,0.01,-0.01025,1e-05,1.74848]
[1777937174249,56.32,79878.86,0.01,-0.01025,1e-05,1.74782]
[1777937179285,56.33,79880.02,0.01,-0.01025,1e-05,1.74793]
[1777937184321,56.35,79897.46,0.01,-0.01014,1e-05,1.73279]
[1777937189355,56.36,79896.97,0.01,-0.01016,1e-05,1.73478]
[1777937194390,56.37,79896.85,0.01,-0.01016,1e-05,1.73477]
[1777937199425,56.38,79902.11,0.01,-0.01013,1e-05,1.73054]
[1777937204460,56.39,79902.15,0.01,-0.01014,1e-05,1.73203]
[1777937209496,56.4,79911.55,0.01,-0.01008,1e-05,1.72339]
[1777937214530,56.41,79906.57,0.01,-0.01013,1e-05,1.7304]
[1777937219565,56.42,79903.53,0.01,-0.01016,1e-05,1.73528]
[1777937224602,56.43,79901.73,0.01,-0.01019,1e-05,1.7388]
[1777937229637,56.44,79896.95,0.01,-0.01023,1e-05,1.74556]
[1777937238383,56.46,79896.51,0.01,-0.01025,1e-05,1.74873]
[1777937243735,56.46,79894.65,0.01,-0.01028,1e-05,1.75224]
[1777937248770,56.47,79893.34,0.01,-0.0103,1e-05,1.75515]
[1777937253805,56.48,79891.11,0.01,-0.01032,1e-05,1.75771]
[1777937258839,56.49,79890.52,0.01,-0.01033,1e-05,1.75978]
[1777937263875,56.5,79889.56,0.01,-0.01035,1e-05,1.76225]
[1777937268910,56.51,79890.95,0.01,-0.01035,1e-05,1.76213]
[1777937273945,56.52,79890.35,0.01,-0.01036,1e-05,1.76392]
[1777937278980,56.53,79898.72,0.01,-0.01031,1e-05,1.75647]
[1777937284016,56.54,79896.9,0.01,-0.01033,1e-05,1.75995]
[1777937289052,56.55,79895.46,0.01,-0.01035,1e-05,1.76299]
[1777937294086,56.55,79895.61,0.01,-0.01036,1e-05,1.76427]
[1777937299121,56.56,79902.97,0.01,-0.01031,1e-05,1.75762]
[1777937301135,56.57,79921.49,0.01,-0.01018,1e-05,1.73798]
[1777937306172,56.58,79920.36,0.01,-0.0102,1e-05,1.74084]
[1777937311205,56.59,79919.49,0.01,-0.01021,1e-05,1.7418]
[1777937317247,56.6,79922.74,0.01,-0.0102,1e-05,1.74019]
[1777937322282,56.61,79924.73,0.01,-0.01019,1e-05,1.73964]
[1777937327317,56.62,79928.35,0.01,-0.01018,1e-05,1.73731]
[1777937332351,56.63,79927.56,0.01,-0.01019,1e-05,1.73979]
[1777937337389,56.64,79928.76,0.01,-0.01019,1e-05,1.74008]
[1777937342424,56.65,79940.02,0.01,-0.01012,1e-05,1.72948]
[1777937347459,56.66,79937.86,0.01,-0.01015,1e-05,1.73346]
[1777937352494,56.67,79940.29,0.01,-0.01014,1e-05,1.73246]
[1777937357529,56.68,79941.77,0.01,-0.01014,1e-05,1.73248]
[1777937363571,56.69,79943.78,0.01,-0.01014,1e-05,1.73224]
[1777937368605,56.7,79944.38,0.01,-0.01015,1e-05,1.73319]
[1777937374648,56.71,79943.91,0.01,-0.01015,1e-05,1.73401]
[1777937381697,56.73,79943.68,0.01,-0.01017,1e-05,1.73647]
[1777937389754,56.74,79943.8,0.01,-0.01019,1e-05,1.73881]
[1777937396803,56.75,79939.12,0.01,-0.01023,1e-05,1.74598]
[1777937401838,56.76,79939.69,0.01,-0.01024,1e-05,1.74682]
[1777937406875,56.77,79921.85,0.01,-0.01038,1e-05,1.76772]
[1777937411909,56.78,79917.23,0.01,-0.01043,1e-05,1.77405]
[1777937417951,56.79,79912.25,0.01,-0.01047,1e-05,1.78099]
[1777937422986,56.8,79915.8,0.01,-0.01046,1e-05,1.77825]
[1777937428025,56.8,79914.62,0.01,-0.01047,1e-05,1.78098]
[1777937434065,56.81,79914.95,0.01,-0.01047,1e-05,1.78037]
[1777937439790,56.82,79914.28,0.01,-0.01048,1e-05,1.78227]
[1777937445173,56.83,79914.54,0.01,-0.01049,1e-05,1.78336]
[1777937450209,56.84,79916.75,0.01,-0.01048,1e-05,1.78205]
[1777937455243,56.84,79914.66,0.01,-0.01051,1e-05,1.7855]
[1777937460278,56.85,79904.39,0.01,-0.01059,1e-05,1.7979]
[1777937465315,56.85,79898.83,0.01,-0.01064,1e-05,1.80504]
[1777937470349,56.86,79898.91,0.01,-0.01065,1e-05,1.80584]
[1777937480420,56.87,79899.41,0.01,-0.01065,1e-05,1.807]
[1777937487469,56.88,79899.46,0.01,-0.01066,1e-05,1.80812]
[1777937492504,56.88,79899.94,0.01,-0.01065,1e-05,1.80675]
[1777937497539,56.89,79899.42,0.01,-0.01066,1e-05,1.80816]
[1777937502573,56.89,79899.16,0.01,-0.01067,1e-05,1.80925]
[1777937507609,56.9,79899.4,0.01,-0.01067,1e-05,1.80978]
[1777937512649,56.9,79899.38,0.01,-0.01068,1e-05,1.81059]
[1777937517681,56.91,79899.24,0.01,-0.01069,1e-05,1.81153]
[1777937520704,56.91,79881.96,0.01,-0.01082,1e-05,1.8314]
[1777937525738,56.91,79876.01,0.01,-0.01087,1e-05,1.83873]
[1777937530774,56.92,79864.48,0.01,-0.01097,1e-05,1.85232]
[1777937535809,56.92,79860.35,0.01,-0.011,1e-05,1.85743]
[1777937540847,56.92,79859.1,0.01,-0.01102,1e-05,1.85925]
[1777937545885,56.92,79852.16,0.01,-0.01107,1e-05,1.86757]
[1777937546901,56.92,79825.27,0.01,-0.01129,1e-05,1.8987]
[1777937551935,56.92,79824.39,0.01,-0.01129,1e-05,1.8981]
[1777937556972,56.92,79822.13,0.01,-0.01131,1e-05,1.90081]
[1777937562007,56.92,79803.4,0.01,-0.01146,1e-05,1.92272]
[1777937567048,56.92,79811.58,0.01,-0.01139,1e-05,1.91224]
[1777937572085,56.92,79820.37,0.01,-0.01132,1e-05,1.90195]
[1777937578126,56.92,79819.79,0.01,-0.01132,1e-05,1.90264]
[1777937583162,56.92,79821.14,0.01,-0.01131,1e-05,1.90108]
[1777937588197,56.92,79809.57,0.01,-0.0114,1e-05,1.91427]
[1777937593233,56.91,79812.96,0.01,-0.01137,1e-05,1.91001]
[1777937598267,56.91,79818.07,0.01,-0.01133,1e-05,1.90396]
[1777937603301,56.91,79823.8,0.01,-0.01128,1e-05,1.89728]
[1777937608338,56.91,79819.0,0.01,-0.01132,1e-05,1.90285]
[1777937613372,56.91,79818.75,0.01,-0.01131,1e-05,1.90137]
[1777937618407,56.91,79808.8,0.01,-0.01139,1e-05,1.91289]
[1777937623442,56.91,79815.3,0.01,-0.01134,1e-05,1.9052]
[1777937628480,56.91,79830.63,0.01,-0.01122,1e-05,1.88749]
[1777937633515,56.91,79832.92,0.01,-0.0112,1e-05,1.88495]
[1777937639560,56.91,79825.26,0.01,-0.01126,1e-05,1.89388]
[1777937644591,56.91,79816.11,0.01,-0.01134,1e-05,1.90456]
[1777937649628,56.91,79806.79,0.01,-0.01141,1e-05,1.91537]
[1777937654662,56.91,79818.26,0.01,-0.01132,1e-05,1.90182]
[1777937659699,56.91,79818.78,0.01,-0.01131,1e-05,1.90117]
[1777937664735,56.91,79820.25,0.01,-0.0113,1e-05,1.89942]
[1777937669770,56.91,79822.62,0.01,-0.01128,1e-05,1.89665]
[1777937675811,56.91,79822.14,0.01,-0.01128,1e-05,1.89551]
[1777937680847,56.91,79826.29,0.01,-0.01124,1e-05,1.89071]
[1777937686892,56.91,79826.75,0.01,-0.01124,1e-05,1.89026]
[1777937691928,56.91,79837.12,0.01,-0.01116,1e-05,1.87838]
[1777937696961,56.91,79838.65,0.01,-0.01115,1e-05,1.87679]
[1777937701997,56.92,79836.49,0.01,-0.01116,1e-05,1.87945]
[1777937707030,56.92,79829.42,0.01,-0.01122,1e-05,1.88772]
[1777937713073,56.92,79829.24,0.01,-0.01122,1e-05,1.88801]
[1777937721754,56.92,79828.57,0.01,-0.01123,1e-05,1.88891]
[1777937727171,56.92,79827.38,0.01,-0.01124,1e-05,1.89035]
[1777937730193,56.92,79809.56,0.01,-0.01138,1e-05,1.9111]
[1777937735227,56.92,79806.73,0.01,-0.0114,1e-05,1.91257]
[1777937740263,56.92,79804.64,0.01,-0.01141,1e-05,1.91489]
[1777937745297,56.92,79803.21,0.01,-0.01142,1e-05,1.91647]
[1777937750331,56.92,79801.25,0.01,-0.01144,1e-05,1.91869]
[1777937755367,56.91,79795.38,0.01,-0.01149,1e-05,1.92551]
[1777937760405,56.91,79793.87,0.01,-0.0115,1e-05,1.92716]
[1777937765438,56.91,79792.74,0.01,-0.01151,1e-05,1.92839]
[1777937770472,56.91,79792.82,0.01,-0.01151,1e-05,1.92821]
[1777937775508,56.91,79792.3,0.01,-0.01151,1e-05,1.92875]
[1777937780544,56.91,79780.74,0.01,-0.01161,1e-05,1.94228]
[1777937785579,56.91,79779.36,0.01,-0.01162,1e-05,1.94371]
[1777937790613,56.91,79778.59,0.01,-0.01162,1e-05,1.9444]
[1777937795648,56.91,79767.91,0.01,-0.0117,1e-05,1.95511]
[1777937800684,56.91,79756.89,0.01,-0.01179,1e-05,1.96787]
[1777937805718,56.9,79757.54,0.01,-0.01178,1e-05,1.96663]
[1777937810753,56.9,79769.92,0.01,-0.01167,1e-05,1.95134]
[1777937815788,56.9,79776.39,0.01,-0.01162,1e-05,1.94339]
[1777937820823,56.9,79776.69,0.01,-0.01161,1e-05,1.94284]
[1777937825859,56.9,79774.24,0.01,-0.01163,1e-05,1.94557]
[1777937831902,56.89,79770.54,0.01,-0.01166,1e-05,1.94972]
[1777937836936,56.89,79770.41,0.01,-0.01166,1e-05,1.94965]
[1777937841977,56.89,79769.33,0.01,-0.01167,1e-05,1.9507]
[1777937847012,56.89,79757.59,0.01,-0.01176,1e-05,1.96439]
[1777937852409,56.89,79759.2,0.01,-0.01174,1e-05,1.96044]
[1777937854441,56.89,79722.33,0.01,-0.01205,1e-05,2.00474]
[1777937860104,56.88,79723.99,0.01,-0.01203,1e-05,2.00184]
[1777937865137,56.88,79726.12,0.01,-0.01201,1e-05,1.9985]
[1777937870173,56.87,79729.22,0.01,-0.01198,1e-05,1.994]
[1777937875208,56.87,79729.43,0.01,-0.01197,1e-05,1.99303]
[1777937880243,56.87,79740.24,0.01,-0.01187,1e-05,1.97928]
[1777937885279,56.86,79737.65,0.01,-0.01189,1e-05,1.98182]
[1777937890316,56.86,79737.33,0.01,-0.01189,1e-05,1.9816]
[1777937895349,56.86,79741.15,0.01,-0.01185,1e-05,1.97639]
[1777937900384,56.85,79742.81,0.01,-0.01183,1e-05,1.97384]
[1777937905419,56.85,79741.86,0.01,-0.01184,1e-05,1.97445]
[1777937910456,56.85,79753.37,0.01,-0.01174,1e-05,1.96017]
[1777937916498,56.84,79756.87,0.01,-0.01169,1e-05,1.95379]
[1777937921532,56.84,79758.19,0.01,-0.01168,1e-05,1.95187]
[1777937926567,56.84,79762.31,0.01,-0.01164,1e-05,1.94663]
[1777937931601,56.84,79763.77,0.01,-0.01163,1e-05,1.94458]
[1777937936638,56.84,79764.2,0.01,-0.01162,1e-05,1.94378]
[1777937941672,56.84,79764.21,0.01,-0.01162,1e-05,1.94349]
[1777937947714,56.83,79767.12,0.01,-0.0116,1e-05,1.93974]
[1777937953392,56.83,79765.82,0.01,-0.01161,1e-05,1.94104]
[1777937958792,56.83,79765.08,0.01,-0.01161,1e-05,1.94169]
[1777937963826,56.83,79766.13,0.01,-0.0116,1e-05,1.94026]
[1777937968862,56.83,79765.23,0.01,-0.01161,1e-05,1.94117]
[1777937973897,56.83,79765.41,0.01,-0.01159,1e-05,1.93906]
[1777937978933,56.83,79765.77,0.01,-0.01159,1e-05,1.93852]
[1777937983966,56.83,79764.02,0.01,-0.0116,1e-05,1.94049]
[1777937989002,56.83,79772.32,0.01,-0.01153,1e-05,1.93055]
[1777937994042,56.83,79774.11,0.01,-0.01152,1e-05,1.92843]
[1777937999075,56.83,79775.23,0.01,-0.01151,1e-05,1.92711]
[1777938004109,56.83,79776.2,0.01,-0.0115,1e-05,1.92598]
[1777938010151,56.83,79770.18,0.01,-0.01155,1e-05,1.93306]
[1777938016193,56.83,79771.04,0.01,-0.01154,1e-05,1.93198]
[1777938022235,56.83,79772.06,0.01,-0.01154,1e-05,1.93073]
[1777938028277,56.83,79772.24,0.01,-0.01153,1e-05,1.93048]
[1777938033312,56.83,79772.55,0.01,-0.01152,1e-05,1.92837]
[1777938041368,56.83,79772.41,0.01,-0.01152,1e-05,1.92854]
[1777938052446,56.83,79772.35,0.01,-0.01152,1e-05,1.92861]
[1777938057480,56.83,79772.58,0.01,-0.01152,1e-05,1.92834]
[1777938062515,56.83,79772.64,0.01,-0.01152,1e-05,1.92828]
[1777938067550,56.83,79772.37,0.01,-0.01152,1e-05,1.92861]
[1777938072585,56.83,79772.69,0.01,-0.01152,1e-05,1.92824]
[1777938077619,56.83,79774.86,0.01,-0.0115,1e-05,1.92569]
[1777938082655,56.83,79774.66,0.01,-0.0115,1e-05,1.92596]
[1777938087691,56.83,79776.86,0.01,-0.01149,1e-05,1.9234]
[1777938092726,56.83,79782.52,0.01,-0.01143,1e-05,1.91506]
[1777938097761,56.83,79782.44,0.01,-0.01143,1e-05,1.91526]
[1777938104445,56.83,79783.31,0.01,-0.01142,1e-05,1.91437]
[1777938114515,56.83,79783.87,0.01,-0.01142,1e-05,1.91387]
[1777938121930,56.83,79784.03,0.01,-0.01142,1e-05,1.91375]
[1777938126964,56.83,79769.8,0.01,-0.01154,1e-05,1.93044]
[1777938132000,56.83,79771.07,0.01,-0.01153,1e-05,1.92884]
[1777938134657,56.83,79753.9,0.01,-0.01167,1e-05,1.94915]
[1777938140066,56.83,79753.93,0.01,-0.01167,1e-05,1.94874]
[1777938146108,56.82,79752.1,0.01,-0.01168,1e-05,1.95052]
[1777938151143,56.82,79748.03,0.01,-0.0117,1e-05,1.95327]
[1777938156178,56.82,79742.59,0.01,-0.01174,1e-05,1.95939]
[1777938161216,56.82,79742.47,0.01,-0.01174,1e-05,1.9591]
[1777938167257,56.81,79743.36,0.01,-0.01173,1e-05,1.95751]
[1777938173299,56.81,79742.48,0.01,-0.01173,1e-05,1.95803]
[1777938178334,56.81,79745.34,0.01,-0.01171,1e-05,1.95415]
[1777938183369,56.8,79747.64,0.01,-0.01168,1e-05,1.951]
[1777938188404,56.8,79748.36,0.01,-0.01168,1e-05,1.94974]
[1777938193439,56.8,79748.79,0.01,-0.01167,1e-05,1.94884]
[1777938198477,56.8,79748.12,0.01,-0.01167,1e-05,1.94926]
[1777938203512,56.8,79747.57,0.01,-0.01167,1e-05,1.94953]
[1777938208547,56.79,79748.67,0.01,-0.01166,1e-05,1.94783]
[1777938213582,56.79,79742.88,0.01,-0.0117,1e-05,1.95261]
[1777938218617,56.79,79747.55,0.01,-0.01166,1e-05,1.94666]
[1777938223652,56.79,79743.98,0.01,-0.01168,1e-05,1.95056]
[1777938228687,56.78,79741.67,0.01,-0.0117,1e-05,1.95292]
[1777938234730,56.78,79741.73,0.01,-0.0117,1e-05,1.95237]
[1777938239764,56.78,79741.06,0.01,-0.0117,1e-05,1.95277]
[1777938244799,56.78,79738.49,0.01,-0.01172,1e-05,1.95545]
[1777938249836,56.78,79737.18,0.01,-0.01173,1e-05,1.95662]
[1777938254871,56.77,79734.13,0.01,-0.01175,1e-05,1.95988]
[1777938258921,56.77,79750.7,0.01,-0.01161,1e-05,1.9398]
[1777938263949,56.77,79759.57,0.01,-0.01153,1e-05,1.92911]
[1777938268984,56.77,79757.5,0.01,-0.01155,1e-05,1.93142]
[1777938274019,56.77,79755.34,0.01,-0.01156,1e-05,1.93209]
[1777938279055,56.77,79752.66,0.01,-0.01158,1e-05,1.93512]
[1777938285733,56.77,79752.65,0.01,-0.01158,1e-05,1.93488]
[1777938291139,56.76,79741.31,0.01,-0.01167,1e-05,1.94816]
[1777938296173,56.76,79740.73,0.01,-0.01167,1e-05,1.9485]
[1777938301208,56.76,79742.36,0.01,-0.01166,1e-05,1.94627]
[1777938306244,56.76,79736.69,0.01,-0.0117,1e-05,1.95273]
[1777938312285,56.76,79738.75,0.01,-0.01168,1e-05,1.94984]
[1777938317320,56.75,79738.96,0.01,-0.01168,1e-05,1.94922]
[1777938322355,56.75,79740.06,0.01,-0.01167,1e-05,1.94754]
[1777938327390,56.75,79741.86,0.01,-0.01165,1e-05,1.94504]
[1777938332425,56.75,79743.38,0.01,-0.01162,1e-05,1.94114]
[1777938338467,56.75,79743.11,0.01,-0.01162,1e-05,1.94109]
[1777938343503,56.74,79742.05,0.01,-0.01163,1e-05,1.94205]
[1777938348537,56.74,79740.77,0.01,-0.01164,1e-05,1.94325]
[1777938353571,56.74,79741.1,0.01,-0.01163,1e-05,1.94252]
[1777938358607,56.74,79742.66,0.01,-0.01162,1e-05,1.94032]
[1777938363644,56.74,79743.16,0.01,-0.01161,1e-05,1.9394]
[1777938368677,56.74,79747.29,0.01,-0.01157,1e-05,1.93416]
[1777938373713,56.73,79748.63,0.01,-0.01156,1e-05,1.93229]
[1777938378747,56.73,79750.07,0.01,-0.01155,1e-05,1.93033]
[1777938385798,56.73,79751.69,0.01,-0.01153,1e-05,1.9281]
[1777938390835,56.73,79751.76,0.01,-0.01153,1e-05,1.92782]
[1777938395868,56.73,79752.33,0.01,-0.01151,1e-05,1.92523]
[1777938400903,56.73,79757.46,0.01,-0.01147,1e-05,1.91902]
[1777938406946,56.73,79756.82,0.01,-0.01148,1e-05,1.91962]
[1777938412987,56.73,79756.74,0.01,-0.01147,1e-05,1.91955]
[1777938418023,56.72,79759.58,0.01,-0.01145,1e-05,1.91608]
[1777938423058,56.72,79759.69,0.01,-0.01145,1e-05,1.91585]
[1777938429100,56.72,79754.62,0.01,-0.01149,1e-05,1.92168]
[1777938434135,56.72,79754.88,0.01,-0.01149,1e-05,1.92122]
[1777938440177,56.72,79754.84,0.01,-0.01149,1e-05,1.9211]
[1777938445212,56.72,79751.88,0.01,-0.01151,1e-05,1.92445]
[1777938450248,56.72,79752.41,0.01,-0.0115,1e-05,1.92364]
[1777938455282,56.72,79754.26,0.01,-0.01148,1e-05,1.91956]
[1777938460317,56.72,79754.77,0.01,-0.01147,1e-05,1.91881]
[1777938465351,56.72,79756.34,0.01,-0.01146,1e-05,1.91677]
[1777938470387,56.72,79757.83,0.01,-0.01144,1e-05,1.91489]
[1777938475422,56.72,79759.22,0.01,-0.01143,1e-05,1.91315]
[1777938480458,56.71,79758.45,0.01,-0.01144,1e-05,1.91396]
[1777938485492,56.71,79757.7,0.01,-0.01144,1e-05,1.91474]
[1777938490526,56.71,79755.28,0.01,-0.01146,1e-05,1.9175]
[1777938495562,56.71,79756.84,0.01,-0.01145,1e-05,1.91556]
[1777938500597,56.71,79757.01,0.01,-0.01145,1e-05,1.91527]
[1777938505632,56.71,79757.08,0.01,-0.01145,1e-05,1.9151]
[1777938510667,56.71,79764.07,0.01,-0.01139,1e-05,1.9068]
[1777938515701,56.71,79760.01,0.01,-0.01141,1e-05,1.90985]
[1777938520737,56.71,79759.7,0.01,-0.01141,1e-05,1.91018]
[1777938525772,56.71,79758.48,0.01,-0.01142,1e-05,1.91159]
[1777938530813,56.71,79757.53,0.01,-0.01143,1e-05,1.91266]
[1777938535843,56.71,79757.46,0.01,-0.01143,1e-05,1.9127]
[1777938540878,56.71,79757.4,0.01,-0.01143,1e-05,1.91273]
[1777938546920,56.71,79757.13,0.01,-0.01143,1e-05,1.913]
[1777938551955,56.71,79757.2,0.01,-0.01143,1e-05,1.91287]
[1777938556991,56.71,79757.83,0.01,-0.01143,1e-05,1.91208]
[1777938562028,56.71,79758.68,0.01,-0.01142,1e-05,1.91103]
[1777938567062,56.71,79756.37,0.01,-0.01144,1e-05,1.9137]
[1777938572098,56.71,79757.42,0.01,-0.01142,1e-05,1.91067]
[1777938577140,56.71,79759.83,0.01,-0.0114,1e-05,1.9078]
[1777938579148,56.71,79785.86,0.01,-0.01119,1e-05,1.87742]
[1777938584185,56.71,79792.95,0.01,-0.01113,1e-05,1.86948]
[1777938589220,56.71,79790.51,0.01,-0.01115,1e-05,1.8726]
[1777938594255,56.71,79792.15,0.01,-0.01114,1e-05,1.871]
[1777938599290,56.72,79774.69,0.01,-0.01129,1e-05,1.89157]
[1777938604325,56.72,79767.38,0.01,-0.01135,1e-05,1.90026]
[1777938609360,56.72,79767.61,0.01,-0.01134,1e-05,1.9001]
[1777938614395,56.72,79766.34,0.01,-0.01136,1e-05,1.90169]
[1777938619431,56.72,79765.53,0.01,-0.01136,1e-05,1.90274]
[1777938625475,56.72,79765.47,0.01,-0.01136,1e-05,1.90293]
[1777938630507,56.72,79765.1,0.01,-0.01137,1e-05,1.90347]
[1777938635541,56.72,79768.67,0.01,-0.01133,1e-05,1.8977]
[1777938640578,56.72,79769.7,0.01,-0.01132,1e-05,1.89666]
[1777938645613,56.72,79771.77,0.01,-0.01131,1e-05,1.89442]
[1777938648268,56.72,79813.18,0.01,-0.01097,1e-05,1.84669]
[1777938653704,56.73,79809.41,0.01,-0.01101,1e-05,1.85152]
[1777938658739,56.73,79809.97,0.01,-0.01101,1e-05,1.85159]
[1777938662775,56.73,79787.49,0.01,-0.01119,1e-05,1.87798]
[1777938667808,56.73,79779.98,0.01,-0.01125,1e-05,1.88696]
[1777938669824,56.74,79797.63,0.01,-0.01111,1e-05,1.86663]
[1777938673850,56.74,79813.67,0.01,-0.01099,1e-05,1.84857]
[1777938678885,56.74,79812.36,0.01,-0.011,1e-05,1.85067]
[1777938683920,56.74,79804.69,0.01,-0.01107,1e-05,1.86]
[1777938688957,56.75,79805.34,0.01,-0.01106,1e-05,1.85977]
[1777938693994,56.75,79805.31,0.01,-0.01106,1e-05,1.85861]
[1777938699026,56.75,79800.69,0.01,-0.0111,1e-05,1.86442]
[1777938704061,56.76,79801.58,0.01,-0.01109,1e-05,1.86388]
[1777938709096,56.76,79801.69,0.01,-0.0111,1e-05,1.86423]
[1777938714131,56.76,79802.51,0.01,-0.01109,1e-05,1.86375]
[1777938719167,56.76,79802.31,0.01,-0.0111,1e-05,1.86444]
[1777938724203,56.77,79806.38,0.01,-0.01107,1e-05,1.86022]
[1777938727226,56.77,79788.83,0.01,-0.01121,1e-05,1.88076]
[1777938732258,56.77,79792.21,0.01,-0.01119,1e-05,1.87714]
[1777938737293,56.77,79793.05,0.01,-0.01118,1e-05,1.87649]
[1777938742328,56.77,79793.35,0.01,-0.01118,1e-05,1.87645]
[1777938747363,56.78,79792.21,0.01,-0.01119,1e-05,1.87812]
[1777938752398,56.78,79788.32,0.01,-0.01122,1e-05,1.88112]
[1777938758440,56.78,79790.96,0.01,-0.0112,1e-05,1.87837]
[1777938764482,56.78,79792.2,0.01,-0.01119,1e-05,1.87722]
[1777938770525,56.78,79793.18,0.01,-0.01118,1e-05,1.87636]
[1777938775559,56.78,79793.53,0.01,-0.01118,1e-05,1.87617]
[1777938780594,56.78,79796.82,0.01,-0.01116,1e-05,1.87259]
[1777938785630,56.79,79800.35,0.01,-0.01113,1e-05,1.86875]
[1777938790668,56.79,79794.09,0.01,-0.01118,1e-05,1.87619]
[1777938795701,56.79,79795.16,0.01,-0.01118,1e-05,1.87514]
[1777938801975,56.79,79795.67,0.01,-0.01117,1e-05,1.87472]
[1777938802004,56.79,79812.78,0.01,-0.01104,1e-05,1.85513]
[1777938805775,56.79,79832.79,0.01,-0.01088,1e-05,1.83263]
[1777938810809,56.8,79832.99,0.01,-0.01088,1e-05,1.83287]
[1777938815846,56.8,79832.34,0.01,-0.01088,1e-05,1.83255]
[1777938820883,56.8,79833.39,0.01,-0.01088,1e-05,1.83201]
[1777938825917,56.81,79833.71,0.01,-0.01088,1e-05,1.83248]
[1777938830952,56.81,79832.74,0.01,-0.01089,1e-05,1.83428]
[1777938834979,56.82,79814.76,0.01,-0.01104,1e-05,1.85534]
[1777938840018,56.82,79817.96,0.01,-0.01102,1e-05,1.85218]
[1777938845051,56.82,79820.22,0.01,-0.011,1e-05,1.8501]
[1777938850087,56.82,79815.27,0.01,-0.01104,1e-05,1.85621]
[1777938855123,56.83,79815.46,0.01,-0.01105,1e-05,1.85642]
[1777938862172,56.83,79818.71,0.01,-0.01102,1e-05,1.85329]
[1777938867205,56.83,79819.74,0.01,-0.01102,1e-05,1.85254]
[1777938873249,56.84,79821.81,0.01,-0.011,1e-05,1.84901]
[1777938878282,56.84,79822.88,0.01,-0.01099,1e-05,1.84824]
[1777938883318,56.84,79818.93,0.01,-0.01102,1e-05,1.85322]
[1777938888356,56.84,79819.46,0.01,-0.01102,1e-05,1.85307]
[1777938893389,56.85,79822.76,0.01,-0.011,1e-05,1.84977]
[1777938898423,56.85,79822.53,0.01,-0.01101,1e-05,1.85053]
[1777938903459,56.85,79822.44,0.01,-0.01101,1e-05,1.85113]
[1777938908495,56.86,79822.3,0.01,-0.01101,1e-05,1.85177]
[1777938917557,56.86,79822.05,0.01,-0.01102,1e-05,1.85291]
[1777938922592,56.86,79821.89,0.01,-0.01103,1e-05,1.85356]
[1777938928635,56.87,79818.51,0.01,-0.01106,1e-05,1.85795]
[1777938933669,56.87,79818.75,0.01,-0.01105,1e-05,1.85639]
[1777938938704,56.87,79819.24,0.01,-0.01105,1e-05,1.85624]
[1777938943739,56.87,79819.16,0.01,-0.01105,1e-05,1.85674]
[1777938950392,56.88,79818.97,0.01,-0.01106,1e-05,1.85753]
[1777938957838,56.88,79819.25,0.01,-0.01106,1e-05,1.85777]
[1777938962872,56.88,79818.75,0.01,-0.01106,1e-05,1.85874]
[1777938970533,56.89,79819.83,0.01,-0.01106,1e-05,1.85815]
[1777938975963,56.89,79819.86,0.01,-0.01106,1e-05,1.85851]
[1777938982005,56.89,79820.11,0.01,-0.01106,1e-05,1.8587]
[1777938987041,56.89,79819.83,0.01,-0.01107,1e-05,1.85942]
[1777938992075,56.9,79819.85,0.01,-0.01106,1e-05,1.85818]
[1777938998118,56.9,79820.56,0.01,-0.01106,1e-05,1.85785]
[1777939003153,56.9,79819.65,0.01,-0.01107,1e-05,1.85929]
[1777939009195,56.91,79822.23,0.01,-0.01105,1e-05,1.85681]
[1777939014230,56.91,79821.66,0.01,-0.01106,1e-05,1.85787]
[1777939019267,56.91,79831.71,0.01,-0.01098,1e-05,1.84677]
[1777939024299,56.91,79826.14,0.01,-0.01103,1e-05,1.85362]
[1777939029334,56.92,79827.12,0.01,-0.01103,1e-05,1.85291]
[1777939034369,56.92,79829.17,0.01,-0.01101,1e-05,1.85098]
[1777939039405,56.92,79830.8,0.01,-0.011,1e-05,1.84952]
[1777939044440,56.92,79831.76,0.01,-0.011,1e-05,1.84882]
[1777939049478,56.93,79835.23,0.01,-0.01097,1e-05,1.84526]
[1777939054514,56.93,79836.36,0.01,-0.01096,1e-05,1.8427]
[1777939059548,56.93,79827.28,0.01,-0.01103,1e-05,1.85342]
[1777939070624,56.93,79828.82,0.01,-0.01102,1e-05,1.85236]
[1777939075661,56.94,79832.55,0.01,-0.011,1e-05,1.84841]
[1777939081702,56.94,79833.0,0.01,-0.01099,1e-05,1.84828]
[1777939086737,56.94,79835.65,0.01,-0.01098,1e-05,1.8456]
[1777939091772,56.94,79833.66,0.01,-0.01099,1e-05,1.84819]
[1777939096807,56.94,79834.81,0.01,-0.01099,1e-05,1.84719]
[1777939102851,56.95,79835.81,0.01,-0.01098,1e-05,1.84644]
[1777939107886,56.95,79835.96,0.01,-0.01098,1e-05,1.84659]
[1777939114935,56.95,79835.94,0.01,-0.01098,1e-05,1.84537]
[1777939119970,56.95,79836.05,0.01,-0.01098,1e-05,1.84557]
[1777939125013,56.95,79827.9,0.01,-0.01104,1e-05,1.8552]
[1777939130040,56.96,79825.12,0.01,-0.01107,1e-05,1.85865]
[1777939135076,56.96,79826.67,0.01,-0.01106,1e-05,1.85716]
[1777939140110,56.96,79821.57,0.01,-0.0111,1e-05,1.86334]
[1777939145145,56.96,79816.61,0.01,-0.01114,1e-05,1.86936]
[1777939151802,56.96,79813.88,0.01,-0.01117,1e-05,1.87292]
[1777939157230,56.97,79811.83,0.01,-0.01119,1e-05,1.87563]
[1777939162265,56.97,79809.59,0.01,-0.01121,1e-05,1.87851]
[1777939168309,56.97,79804.24,0.01,-0.01125,1e-05,1.88502]
[1777939173343,56.97,79798.9,0.01,-0.01129,1e-05,1.88972]
[1777939178379,56.97,79798.4,0.01,-0.01129,1e-05,1.8905]
[1777939183413,56.97,79798.63,0.01,-0.01129,1e-05,1.89042]
[1777939189454,56.97,79798.94,0.01,-0.01129,1e-05,1.89028]
[1777939194506,56.98,79798.14,0.01,-0.0113,1e-05,1.89138]
[1777939196505,56.98,79816.88,0.01,-0.01115,1e-05,1.86979]
[1777939200538,56.98,79826.97,0.01,-0.01107,1e-05,1.85849]
[1777939201544,56.98,79828.6,0.01,-0.01106,1e-05,1.85671]
[1777939206856,56.98,79826.2,0.01,-0.01108,1e-05,1.8598]
[1777939210615,56.98,79791.88,0.01,-0.01136,1e-05,1.89982]
[1777939215650,56.98,79801.1,0.01,-0.01128,1e-05,1.88921]
[1777939220685,56.98,79810.6,0.01,-0.01121,1e-05,1.87841]
[1777939225720,56.99,79809.19,0.01,-0.01122,1e-05,1.88031]
[1777939230756,56.99,79807.36,0.01,-0.01124,1e-05,1.88272]
[1777939235790,56.99,79802.32,0.01,-0.01127,1e-05,1.88703]
[1777939241834,56.99,79804.57,0.01,-0.01125,1e-05,1.88469]
[1777939246867,56.99,79806.44,0.01,-0.01124,1e-05,1.8828]
[1777939251902,56.99,79808.25,0.01,-0.01123,1e-05,1.88097]
[1777939256937,57.0,79807.2,0.01,-0.01124,1e-05,1.88238]
[1777939261977,57.0,79807.88,0.01,-0.01123,1e-05,1.88181]
[1777939263989,57.0,79786.89,0.01,-0.01141,1e-05,1.90631]
[1777939269024,57.0,79786.52,0.01,-0.01141,1e-05,1.90672]
[1777939276090,57.0,79788.73,0.01,-0.01139,1e-05,1.90411]
[1777939281127,57.0,79790.48,0.01,-0.01138,1e-05,1.90206]
[1777939286163,57.0,79782.16,0.01,-0.01144,1e-05,1.91174]
[1777939291199,57.0,79781.61,0.01,-0.01144,1e-05,1.91059]
[1777939297239,57.0,79781.04,0.01,-0.01144,1e-05,1.91121]
[1777939302855,57.0,79802.06,0.01,-0.01127,1e-05,1.88674]
[1777939308320,57.0,79815.28,0.01,-0.01117,1e-05,1.87174]
[1777939312924,57.0,79832.39,0.01,-0.01103,1e-05,1.8524]
[1777939318392,56.99,79835.66,0.01,-0.01099,1e-05,1.84699]
[1777939323427,56.98,79836.7,0.01,-0.01097,1e-05,1.84411]
[1777939328469,56.97,79829.43,0.01,-0.01102,1e-05,1.85019]
[1777939333504,56.95,79840.35,0.01,-0.01091,1e-05,1.83551]
[1777939338538,56.94,79842.78,0.01,-0.01088,1e-05,1.83062]
[1777939343574,56.93,79849.77,0.01,-0.01081,1e-05,1.82063]
[1777939348608,56.91,79851.21,0.01,-0.01079,1e-05,1.81697]
[1777939353644,56.9,79851.17,0.01,-0.01076,1e-05,1.81333]
[1777939358680,56.89,79859.12,0.01,-0.01069,1e-05,1.80244]
[1777939363715,56.88,79856.22,0.01,-0.0107,1e-05,1.80377]
[1777939368750,56.87,79857.34,0.01,-0.01067,1e-05,1.80061]
[1777939371779,56.86,79875.74,0.01,-0.01053,1e-05,1.77901]
[1777939376815,56.85,79883.65,0.01,-0.01045,1e-05,1.76861]
[1777939381850,56.84,79896.14,0.01,-0.01035,1e-05,1.75333]
[1777939386147,56.84,79899.79,0.01,-0.01031,1e-05,1.74848]
[1777939386171,56.83,79899.61,0.01,-0.01031,1e-05,1.74839]
[1777939386612,56.83,79899.61,0.01,-0.01031,1e-05,1.74839]
[1777939386926,56.83,79899.61,0.01,-0.01031,1e-05,1.74839]
[1777939390925,56.83,79922.23,0.01,-0.01014,1e-05,1.72248]
[1777939393919,56.82,79911.08,0.01,-0.01022,1e-05,1.7341]
[1777939393985,56.82,79901.82,0.01,-0.01028,1e-05,1.74394]
[1777939399988,56.81,79907.79,0.01,-0.01023,1e-05,1.73587]
[1777939402694,56.81,79908.66,0.01,-0.01022,1e-05,1.73443]
[1777939403010,56.81,79910.28,0.01,-0.0102,1e-05,1.73242]
[1777939404053,56.81,79910.28,0.01,-0.0102,1e-05,1.73242]
[1777939404117,56.81,79903.04,0.01,-0.01026,1e-05,1.74005]
[1777939404698,56.81,79903.04,0.01,-0.01026,1e-05,1.74005]
[1777939405043,56.8,79903.28,0.01,-0.01025,1e-05,1.73954]
[1777939405570,56.8,79903.28,0.01,-0.01025,1e-05,1.73954]
[1777939406039,56.8,79913.72,0.01,-0.01017,1e-05,1.72794]
[1777939411078,56.8,79920.44,0.01,-0.01011,1e-05,1.71819]
[1777939416110,56.79,79920.87,0.01,-0.0101,1e-05,1.71666]
[1777939421144,56.78,79916.37,0.01,-0.01012,1e-05,1.7204]
[1777939427186,56.77,79917.93,0.01,-0.0101,1e-05,1.7174]
[1777939432221,56.77,79903.45,0.01,-0.0102,1e-05,1.73193]
[1777939438263,56.76,79903.56,0.01,-0.01019,1e-05,1.73039]
[1777939443298,56.75,79911.38,0.01,-0.01013,1e-05,1.7208]
[1777939448333,56.75,79912.22,0.01,-0.01011,1e-05,1.71881]
[1777939453365,56.74,79913.63,0.01,-0.0101,1e-05,1.71621]
[1777939458404,56.73,79906.39,0.01,-0.01014,1e-05,1.72296]
[1777939463979,56.72,79923.51,0.01,-0.01001,1e-05,1.70321]
[1777939469480,56.72,79924.79,0.01,-0.00999,1e-05,1.70088]
[1777939474515,56.71,79920.7,0.01,-0.01001,1e-05,1.7027]
[1777939479550,56.7,79920.61,0.01,-0.01,1e-05,1.70162]
[1777939484588,56.7,79920.3,0.01,-0.01,1e-05,1.70119]
[1777939489644,56.69,79962.47,0.01,-0.00968,1e-05,1.65543]
[1777939490418,56.69,79962.47,0.01,-0.00968,1e-05,1.65543]
[1777939491137,56.69,79962.47,0.01,-0.00968,1e-05,1.65543]
[1777939491887,56.69,79965.31,0.01,-0.00966,1e-05,1.65225]
[1777939491988,56.69,79965.62,0.01,-0.00966,1e-05,1.65192]
[1777939492479,56.69,79965.62,0.01,-0.00966,1e-05,1.65192]
[1777939492648,56.69,79965.62,0.01,-0.00966,1e-05,1.65182]
[1777939494943,56.69,79967.01,0.01,-0.00965,1e-05,1.65016]
[1777939495010,56.69,79968.29,0.01,-0.00964,1e-05,1.64873]
[1777939500217,56.69,79966.65,0.01,-0.00965,1e-05,1.65015]
[1777939500295,56.69,79965.69,0.01,-0.00965,1e-05,1.65096]
[1777939505843,56.68,79970.31,0.01,-0.00962,1e-05,1.64574]
[1777939505952,56.68,79974.73,0.01,-0.00958,1e-05,1.64097]
[1777939507584,56.68,79974.73,0.01,-0.00958,1e-05,1.64097]
[1777939507784,56.68,79974.1,0.01,-0.00959,1e-05,1.64155]
[1777939509130,56.68,79974.1,0.01,-0.00959,1e-05,1.64155]
[1777939509131,56.68,79964.77,0.01,-0.00965,1e-05,1.65112]
[1777939514341,56.68,79964.23,0.01,-0.00965,1e-05,1.65122]
[1777939519866,56.67,79964.1,0.01,-0.00965,1e-05,1.65092]
[1777939523532,56.67,79962.83,0.01,-0.00966,1e-05,1.65191]
[1777939523896,56.67,79963.05,0.01,-0.00966,1e-05,1.65159]
[1777939527186,56.67,79963.19,0.01,-0.00965,1e-05,1.65128]
[1777939527287,56.67,79963.03,0.01,-0.00966,1e-05,1.65137]
[1777939531300,56.67,79963.74,0.01,-0.00965,1e-05,1.65038]
[1777939531402,56.67,79963.77,0.01,-0.00964,1e-05,1.64871]
[1777939533860,56.67,79963.62,0.01,-0.00964,1e-05,1.64871]
[1777939533965,56.67,79963.36,0.01,-0.00964,1e-05,1.64891]
[1777939538999,56.66,79963.94,0.01,-0.00963,1e-05,1.64794]
[1777939543538,56.66,79968.92,0.01,-0.0096,1e-05,1.64249]
[1777939544038,56.66,79963.51,0.01,-0.00964,1e-05,1.64807]
[1777939549072,56.66,79962.37,0.01,-0.00964,1e-05,1.64891]
[1777939549643,56.66,79962.37,0.01,-0.00964,1e-05,1.64891]
[1777939550089,56.66,79972.0,0.01,-0.00957,1e-05,1.63882]
[1777939552834,56.66,79976.42,0.01,-0.00954,1e-05,1.63415]
[1777939553100,56.66,79975.65,0.01,-0.00955,1e-05,1.63491]
[1777939557362,56.66,79975.54,0.01,-0.00955,1e-05,1.63491]
[1777939557392,56.66,79978.78,0.01,-0.00952,1e-05,1.63152]
[1777939562078,56.66,79980.21,0.01,-0.00951,1e-05,1.6299]
[1777939562165,56.66,79980.04,0.01,-0.00951,1e-05,1.63004]
[1777939567197,56.66,79973.96,0.01,-0.00955,1e-05,1.63609]
[1777939572232,56.65,79975.47,0.01,-0.00954,1e-05,1.63427]
[1777939577269,56.65,79960.87,0.01,-0.00964,1e-05,1.64918]
[1777939580288,56.65,79943.85,0.01,-0.00976,1e-05,1.66674]
[1777939585323,56.65,79938.73,0.01,-0.0098,1e-05,1.67152]
[1777939590365,56.64,79940.25,0.01,-0.00978,1e-05,1.66936]
[1777939595399,56.64,79938.06,0.01,-0.00978,1e-05,1.66955]
[1777939600433,56.64,79941.93,0.01,-0.00975,1e-05,1.66497]
[1777939605469,56.63,79944.3,0.01,-0.00973,1e-05,1.66197]
[1777939611512,56.63,79944.22,0.01,-0.00973,1e-05,1.66146]
[1777939616547,56.63,79943.93,0.01,-0.00973,1e-05,1.66126]
[1777939621582,56.62,79944.14,0.01,-0.00972,1e-05,1.66053]
[1777939627353,56.62,79943.53,0.01,-0.00972,1e-05,1.66076]
[1777939627433,56.62,79938.33,0.01,-0.00976,1e-05,1.66603]
[1777939628139,56.62,79938.33,0.01,-0.00976,1e-05,1.66603]
[1777939628203,56.62,79939.42,0.01,-0.00976,1e-05,1.66531]
[1777939633667,56.62,79940.6,0.01,-0.00974,1e-05,1.6635]
[1777939638703,56.61,79941.44,0.01,-0.00973,1e-05,1.66205]
[1777939643738,56.61,79941.9,0.01,-0.00973,1e-05,1.661]
[1777939648776,56.61,79942.91,0.01,-0.00972,1e-05,1.65938]
[1777939652805,56.6,79958.29,0.01,-0.00959,1e-05,1.64126]
[1777939657840,56.6,79957.96,0.01,-0.00959,1e-05,1.64118]
[1777939662875,56.6,79960.69,0.01,-0.00957,1e-05,1.63793]
[1777939667910,56.6,79959.53,0.01,-0.00958,1e-05,1.63874]
[1777939669234,56.6,79959.53,0.01,-0.00958,1e-05,1.63874]
[1777939669320,56.6,79961.72,0.01,-0.00956,1e-05,1.63631]
[1777939671294,56.59,79961.72,0.01,-0.00956,1e-05,1.63624]
[1777939671366,56.59,79966.83,0.01,-0.00952,1e-05,1.63086]
[1777939672644,56.59,79966.83,0.01,-0.00952,1e-05,1.6308]
[1777939672945,56.59,79966.26,0.01,-0.00953,1e-05,1.63133]
[1777939673676,56.59,79966.26,0.01,-0.00953,1e-05,1.63133]
[1777939673952,56.59,79965.86,0.01,-0.00953,1e-05,1.63174]
[1777939678994,56.59,79954.95,0.01,-0.0096,1e-05,1.64264]
[1777939685534,56.59,79955.35,0.01,-0.0096,1e-05,1.64173]
[1777939687296,56.59,79955.35,0.01,-0.0096,1e-05,1.64165]
[1777939687345,56.59,79955.39,0.01,-0.0096,1e-05,1.64153]
[1777939687835,56.59,79955.39,0.01,-0.0096,1e-05,1.64153]
[1777939688239,56.59,79955.39,0.01,-0.0096,1e-05,1.64153]
[1777939698121,56.58,79957.03,0.01,-0.00958,1e-05,1.63899]
[1777939703156,56.58,79956.78,0.01,-0.00958,1e-05,1.6389]
[1777939708191,56.58,79957.88,0.01,-0.00957,1e-05,1.63743]
[1777939713226,56.57,79957.82,0.01,-0.00956,1e-05,1.63561]
[1777939715808,56.57,79958.34,0.01,-0.00955,1e-05,1.63494]
[1777939716247,56.57,79958.55,0.01,-0.00955,1e-05,1.63466]
[1777939718447,56.57,79957.76,0.01,-0.00956,1e-05,1.63542]
[1777939718523,56.57,79957.44,0.01,-0.00956,1e-05,1.63569]
[1777939720189,56.57,79957.44,0.01,-0.00956,1e-05,1.63563]
[1777939720276,56.57,79957.03,0.01,-0.00956,1e-05,1.63599]
[1777939725255,56.57,79955.22,0.01,-0.00957,1e-05,1.63762]
[1777939725331,56.57,79954.92,0.01,-0.00957,1e-05,1.63787]
[1777939725936,56.57,79954.92,0.01,-0.00957,1e-05,1.63787]
[1777939726324,56.57,79954.92,0.01,-0.00957,1e-05,1.6378]
[1777939731358,56.57,79939.61,0.01,-0.00968,1e-05,1.65338]
[1777939737401,56.56,79937.74,0.01,-0.00969,1e-05,1.65477]
[1777939742439,56.56,79935.43,0.01,-0.0097,1e-05,1.65672]
[1777939748481,56.56,79933.38,0.01,-0.00971,1e-05,1.6583]
[1777939753516,56.55,79931.43,0.01,-0.00972,1e-05,1.65987]
[1777939758552,56.55,79930.77,0.01,-0.00972,1e-05,1.66007]
[1777939763588,56.55,79929.7,0.01,-0.00973,1e-05,1.66072]
[1777939768622,56.54,79928.69,0.01,-0.00973,1e-05,1.6613]
[1777939773659,56.54,79928.04,0.01,-0.00973,1e-05,1.65994]
[1777939778704,56.54,79912.68,0.01,-0.00983,1e-05,1.67566]
[1777939783735,56.53,79900.24,0.01,-0.00992,1e-05,1.68823]
[1777939790784,56.53,79902.69,0.01,-0.0099,1e-05,1.68463]
[1777939796307,56.52,79903.53,0.01,-0.00988,1e-05,1.68289]
[1777939801861,56.52,79906.13,0.01,-0.00986,1e-05,1.67943]
[1777939806897,56.51,79907.92,0.01,-0.00984,1e-05,1.67685]
[1777939812939,56.51,79908.67,0.01,-0.00983,1e-05,1.67524]
[1777939817973,56.5,79918.5,0.01,-0.00976,1e-05,1.66418]
[1777939823008,56.5,79921.61,0.01,-0.00973,1e-05,1.66031]
[1777939828045,56.5,79924.07,0.01,-0.00971,1e-05,1.65713]
[1777939833082,56.49,79931.3,0.01,-0.00964,1e-05,1.64739]
[1777939838119,56.49,79936.5,0.01,-0.0096,1e-05,1.64135]
[1777939843153,56.49,79939.75,0.01,-0.00958,1e-05,1.63749]
[1777939847838,56.48,79943.74,0.01,-0.00955,1e-05,1.63309]
[1777939848219,56.48,79943.74,0.01,-0.00955,1e-05,1.63309]
[1777939848968,56.48,79949.79,0.01,-0.0095,1e-05,1.62664]
[1777939849458,56.48,79949.79,0.01,-0.0095,1e-05,1.62664]
[1777939850895,56.48,79952.54,0.01,-0.00948,1e-05,1.62366]
[1777939850995,56.48,79951.62,0.01,-0.00949,1e-05,1.62461]
[1777939853410,56.48,79951.62,0.01,-0.00949,1e-05,1.62449]
[1777939853512,56.48,79950.9,0.01,-0.00949,1e-05,1.62518]
[1777939858301,56.48,79948.34,0.01,-0.00951,1e-05,1.6276]
[1777939858402,56.48,79947.68,0.01,-0.00951,1e-05,1.62823]
[1777939859660,56.48,79947.68,0.01,-0.00951,1e-05,1.62823]
[1777939859761,56.48,79947.68,0.01,-0.00951,1e-05,1.62817]
[1777939862602,56.48,79947.68,0.01,-0.00951,1e-05,1.62811]
[1777939862703,56.48,79945.73,0.01,-0.00952,1e-05,1.63002]
[1777939868349,56.48,79959.72,0.01,-0.00942,1e-05,1.61525]
[1777939873375,56.47,79965.16,0.01,-0.00939,1e-05,1.60948]
[1777939878411,56.47,79965.59,0.01,-0.00938,1e-05,1.60892]
[1777939883447,56.47,79961.13,0.01,-0.00941,1e-05,1.61336]
[1777939888481,56.47,79961.17,0.01,-0.00941,1e-05,1.61316]
[1777939893516,56.47,79961.87,0.01,-0.0094,1e-05,1.61075]
[1777939898552,56.47,79966.93,0.01,-0.00936,1e-05,1.60545]
[1777939903586,56.47,79966.44,0.01,-0.00936,1e-05,1.60589]
[1777939907859,56.47,79956.39,0.01,-0.00943,1e-05,1.61618]
[1777939908621,56.47,79956.61,0.01,-0.00943,1e-05,1.61589]
[1777939913656,56.47,79958.89,0.01,-0.00941,1e-05,1.6134]
[1777939918690,56.47,79959.52,0.01,-0.00941,1e-05,1.61262]
[1777939923726,56.47,79961.22,0.01,-0.0094,1e-05,1.61076]
[1777939928760,56.47,79961.48,0.01,-0.00939,1e-05,1.61038]
[1777939934803,56.47,79961.41,0.01,-0.00939,1e-05,1.61033]
[1777939939838,56.46,79961.71,0.01,-0.00939,1e-05,1.60992]
[1777939945880,56.46,79965.15,0.01,-0.00937,1e-05,1.60629]
[1777939950915,56.46,79963.54,0.01,-0.00938,1e-05,1.60788]
[1777939955950,56.46,79952.21,0.01,-0.00945,1e-05,1.61793]
[1777939960985,56.46,79951.57,0.01,-0.00945,1e-05,1.61841]
[1777939966022,56.46,79943.93,0.01,-0.0095,1e-05,1.62611]
[1777939967533,56.46,79923.22,0.01,-0.00965,1e-05,1.6476]
[1777939973070,56.46,79917.18,0.01,-0.00969,1e-05,1.65347]
[1777939978108,56.45,79916.35,0.01,-0.00969,1e-05,1.65386]
[1777939983143,56.45,79913.19,0.01,-0.00971,1e-05,1.65672]
[1777939988178,56.45,79919.33,0.01,-0.00966,1e-05,1.6498]
[1777939993214,56.45,79919.77,0.01,-0.00966,1e-05,1.64895]
[1777939998249,56.44,79909.91,0.01,-0.00973,1e-05,1.65896]
[1777940003283,56.44,79906.65,0.01,-0.00975,1e-05,1.66192]
[1777940008319,56.44,79904.97,0.01,-0.00976,1e-05,1.66322]
[1777940013355,56.43,79910.74,0.01,-0.0097,1e-05,1.65502]
[1777940018393,56.43,79915.14,0.01,-0.00967,1e-05,1.65003]
[1777940023427,56.43,79921.93,0.01,-0.00962,1e-05,1.64257]
[1777940028463,56.43,79923.81,0.01,-0.0096,1e-05,1.64031]
[1777940033497,56.43,79927.45,0.01,-0.00957,1e-05,1.63624]
[1777940038533,56.42,79926.8,0.01,-0.00958,1e-05,1.63665]
[1777940043566,56.42,79927.72,0.01,-0.00957,1e-05,1.63542]
[1777940049608,56.42,79927.26,0.01,-0.00957,1e-05,1.63557]
[1777940054646,56.42,79921.06,0.01,-0.00961,1e-05,1.64177]
[1777940060687,56.42,79918.37,0.01,-0.00963,1e-05,1.64422]
[1777940065722,56.41,79914.47,0.01,-0.00965,1e-05,1.64801]
[1777940071764,56.41,79912.89,0.01,-0.00965,1e-05,1.64774]
[1777940076801,56.41,79914.87,0.01,-0.00964,1e-05,1.64539]
[1777940081835,56.41,79918.65,0.01,-0.00961,1e-05,1.64118]
[1777940086870,56.41,79919.3,0.01,-0.0096,1e-05,1.64026]
[1777940092911,56.4,79920.14,0.01,-0.0096,1e-05,1.6391]
[1777940097946,56.4,79922.36,0.01,-0.00958,1e-05,1.63654]
[1777940102982,56.4,79919.24,0.01,-0.0096,1e-05,1.63956]
[1777940108017,56.4,79907.32,0.01,-0.00968,1e-05,1.65172]
[1777940113056,56.4,79903.46,0.01,-0.00971,1e-05,1.65543]
[1777940118589,56.39,79896.63,0.01,-0.00975,1e-05,1.66209]
[1777940124131,56.39,79896.14,0.01,-0.00975,1e-05,1.66214]
[1777940129166,56.39,79897.19,0.01,-0.00974,1e-05,1.66057]
[1777940134201,56.38,79897.68,0.01,-0.00973,1e-05,1.658]
[1777940139236,56.38,79893.28,0.01,-0.00976,1e-05,1.66216]
[1777940144273,56.38,79894.58,0.01,-0.00974,1e-05,1.66028]
[1777940149307,56.37,79895.28,0.01,-0.00973,1e-05,1.65902]
[1777940154342,56.37,79907.21,0.01,-0.00964,1e-05,1.64593]
[1777940159377,56.37,79910.16,0.01,-0.00962,1e-05,1.64246]
[1777940164412,56.37,79898.96,0.01,-0.0097,1e-05,1.65387]
[1777940169448,56.36,79903.23,0.01,-0.00967,1e-05,1.64895]
[1777940174482,56.36,79891.2,0.01,-0.00975,1e-05,1.66131]
[1777940179519,56.36,79890.63,0.01,-0.00975,1e-05,1.66145]
[1777940184552,56.36,79891.28,0.01,-0.00974,1e-05,1.66018]
[1777940189587,56.35,79890.89,0.01,-0.00974,1e-05,1.66007]
[1777940194622,56.35,79902.2,0.01,-0.00965,1e-05,1.64614]
[1777940199658,56.35,79901.63,0.01,-0.00965,1e-05,1.64637]
[1777940204692,56.34,79901.81,0.01,-0.00965,1e-05,1.64582]
[1777940209727,56.34,79901.65,0.01,-0.00965,1e-05,1.64561]
[1777940214763,56.34,79903.21,0.01,-0.00963,1e-05,1.64359]
[1777940219797,56.34,79909.08,0.01,-0.00959,1e-05,1.63715]
[1777940224833,56.34,79901.13,0.01,-0.00964,1e-05,1.64516]
[1777940229352,56.33,79887.93,0.01,-0.00974,1e-05,1.65878]
[1777940229868,56.34,79888.41,0.01,-0.00974,1e-05,1.65872]
[1777940230366,56.34,79888.41,0.01,-0.00974,1e-05,1.65872]
[1777940230874,56.34,79889.3,0.01,-0.00973,1e-05,1.65823]
[1777940233242,56.35,79889.09,0.01,-0.00974,1e-05,1.65935]
[1777940233895,56.35,79888.04,0.01,-0.00975,1e-05,1.66091]
[1777940238931,56.35,79889.86,0.01,-0.00973,1e-05,1.65849]
[1777940243968,56.34,79893.0,0.01,-0.00971,1e-05,1.65468]
[1777940248319,56.34,79892.96,0.01,-0.00971,1e-05,1.65453]
[1777940249003,56.34,79893.02,0.01,-0.0097,1e-05,1.65417]
[1777940254037,56.34,79892.24,0.01,-0.0097,1e-05,1.65292]
[1777940259072,56.33,79893.13,0.01,-0.00969,1e-05,1.65149]
[1777940260223,56.33,79893.86,0.01,-0.00968,1e-05,1.65072]
[1777940260225,56.34,79893.86,0.01,-0.00969,1e-05,1.65116]
[1777940262222,56.34,79893.86,0.01,-0.00969,1e-05,1.65116]
[1777940263103,56.33,79893.86,0.01,-0.00968,1e-05,1.65087]
[1777940268138,56.33,79893.57,0.01,-0.00968,1e-05,1.65067]
[1777940273171,56.33,79906.51,0.01,-0.00959,1e-05,1.63661]
[1777940278213,56.33,79902.7,0.01,-0.00961,1e-05,1.64024]
[1777940283242,56.32,79905.61,0.01,-0.00959,1e-05,1.63684]
[1777940288277,56.32,79906.84,0.01,-0.00958,1e-05,1.63531]
[1777940293595,56.32,79904.5,0.01,-0.00959,1e-05,1.63758]
[1777940293694,56.32,79903.15,0.01,-0.0096,1e-05,1.6389]
[1777940299859,56.32,79905.85,0.01,-0.00958,1e-05,1.63581]
[1777940301542,56.32,79905.85,0.01,-0.00958,1e-05,1.63581]
[1777940301579,56.32,79906.59,0.01,-0.00958,1e-05,1.635]
[1777940302443,56.32,79906.59,0.01,-0.00958,1e-05,1.635]
[1777940302541,56.32,79906.36,0.01,-0.00958,1e-05,1.6352]
[1777940305349,56.32,79906.36,0.01,-0.00958,1e-05,1.63514]
[1777940305403,56.32,79906.52,0.01,-0.00957,1e-05,1.63494]
[1777940310436,56.32,79906.78,0.01,-0.00957,1e-05,1.63451]
[1777940312299,56.32,79906.29,0.01,-0.00957,1e-05,1.63343]
[1777940312454,56.32,79906.73,0.01,-0.00956,1e-05,1.63294]
[1777940318493,56.31,79896.07,0.01,-0.00964,1e-05,1.64386]
[1777940323526,56.31,79896.77,0.01,-0.00963,1e-05,1.64287]
[1777940328562,56.31,79896.78,0.01,-0.00963,1e-05,1.6426]
[1777940333140,56.31,79896.96,0.01,-0.00963,1e-05,1.64226]
[1777940333241,56.31,79897.58,0.01,-0.00962,1e-05,1.6415]
[1777940338632,56.31,79898.03,0.01,-0.00962,1e-05,1.64076]
[1777940343482,56.31,79898.78,0.01,-0.00961,1e-05,1.63976]
[1777940343666,56.31,79898.85,0.01,-0.00961,1e-05,1.63963]
[1777940348558,56.3,79895.51,0.01,-0.00963,1e-05,1.64283]
[1777940348657,56.3,79895.76,0.01,-0.00963,1e-05,1.64257]
[1777940349929,56.3,79895.76,0.01,-0.00963,1e-05,1.64257]
[1777940350029,56.3,79895.76,0.01,-0.00963,1e-05,1.64243]
[1777940356758,56.3,79895.76,0.01,-0.00962,1e-05,1.64197]
[1777940358325,56.3,79895.76,0.01,-0.00962,1e-05,1.64197]
[1777940358772,56.3,79906.35,0.01,-0.00955,1e-05,1.63075]
[1777940363807,56.3,79918.94,0.01,-0.00946,1e-05,1.61749]
[1777940369849,56.3,79916.91,0.01,-0.00947,1e-05,1.61947]
[1777940374884,56.3,79914.22,0.01,-0.00948,1e-05,1.62063]
[1777940379919,56.3,79913.79,0.01,-0.00948,1e-05,1.62102]
[1777940384954,56.3,79919.67,0.01,-0.00944,1e-05,1.6149]
[1777940389989,56.3,79923.58,0.01,-0.00941,1e-05,1.61085]
[1777940396037,56.3,79925.3,0.01,-0.0094,1e-05,1.60908]
[1777940401069,56.3,79937.49,0.01,-0.00932,1e-05,1.59663]
[1777940406104,56.3,79930.33,0.01,-0.00937,1e-05,1.60404]
[1777940413159,56.3,79928.14,0.01,-0.00938,1e-05,1.60634]
[1777940420701,56.3,79927.64,0.01,-0.00939,1e-05,1.60688]
[1777940427257,56.3,79925.8,0.01,-0.0094,1e-05,1.60879]
[1777940434306,56.3,79924.86,0.01,-0.0094,1e-05,1.60821]
[1777940439342,56.3,79924.49,0.01,-0.0094,1e-05,1.6086]
[1777940445385,56.3,79924.37,0.01,-0.0094,1e-05,1.60873]
[1777940450975,56.3,79924.19,0.01,-0.0094,1e-05,1.60892]
[1777940457477,56.3,79923.48,0.01,-0.00941,1e-05,1.60965]
[1777940459484,56.3,79902.43,0.01,-0.00956,1e-05,1.63149]
[1777940464518,56.3,79901.45,0.01,-0.00956,1e-05,1.63233]
[1777940469554,56.3,79901.35,0.01,-0.00956,1e-05,1.63226]
[1777940475596,56.29,79900.83,0.01,-0.00956,1e-05,1.63262]
[1777940479432,56.29,79900.4,0.01,-0.00957,1e-05,1.63303]
[1777940479453,56.29,79900.36,0.01,-0.00957,1e-05,1.63299]
[1777940485667,56.29,79899.72,0.01,-0.00957,1e-05,1.63348]
[1777940489576,56.29,79899.36,0.01,-0.00957,1e-05,1.63381]
[1777940489672,56.29,79899.14,0.01,-0.00957,1e-05,1.63398]
[1777940492200,56.29,79899.43,0.01,-0.00956,1e-05,1.63207]
[1777940492226,56.29,79899.43,0.01,-0.00956,1e-05,1.63204]
[1777940497751,56.29,79899.3,0.01,-0.00956,1e-05,1.63207]
[1777940502789,56.29,79899.94,0.01,-0.00956,1e-05,1.6313]
[1777940507823,56.29,79900.89,0.01,-0.00955,1e-05,1.63023]
[1777940512859,56.29,79901.35,0.01,-0.00955,1e-05,1.62968]
[1777940517895,56.29,79900.97,0.01,-0.00955,1e-05,1.63001]
[1777940522929,56.29,79900.71,0.01,-0.00955,1e-05,1.63023]
[1777940527963,56.29,79894.76,0.01,-0.00959,1e-05,1.63639]
[1777940534005,56.29,79890.48,0.01,-0.00962,1e-05,1.6407]
[1777940539041,56.29,79888.76,0.01,-0.00963,1e-05,1.64235]
[1777940544078,56.28,79888.97,0.01,-0.00963,1e-05,1.64196]
[1777940550119,56.28,79891.63,0.01,-0.00961,1e-05,1.63894]
[1777940555154,56.28,79892.92,0.01,-0.00959,1e-05,1.63582]
[1777940562203,56.28,79879.49,0.01,-0.00968,1e-05,1.64946]
[1777940569253,56.27,79883.3,0.01,-0.00965,1e-05,1.64492]
[1777940574287,56.27,79885.86,0.01,-0.00963,1e-05,1.64187]
[1777940581336,56.27,79887.03,0.01,-0.00962,1e-05,1.64015]
[1777940586371,56.27,79886.61,0.01,-0.00962,1e-05,1.64023]
[1777940591408,56.26,79888.27,0.01,-0.00961,1e-05,1.63811]
[1777940596442,56.26,79873.89,0.01,-0.00971,1e-05,1.65278]
[1777940601477,56.26,79870.47,0.01,-0.00973,1e-05,1.65582]
[1777940606512,56.25,79872.14,0.01,-0.00971,1e-05,1.65346]
[1777940611548,56.25,79871.37,0.01,-0.0097,1e-05,1.65209]
[1777940616681,56.25,79871.37,0.01,-0.0097,1e-05,1.65149]
[1777940622177,56.24,79873.5,0.01,-0.00968,1e-05,1.64854]
[1777940627756,56.24,79870.68,0.01,-0.0097,1e-05,1.65094]
[1777940632251,56.23,79889.39,0.01,-0.00956,1e-05,1.63069]
[1777940637827,56.23,79891.39,0.01,-0.00954,1e-05,1.62821]
[1777940642862,56.23,79880.32,0.01,-0.00962,1e-05,1.63945]
[1777940647897,56.23,79878.83,0.01,-0.00963,1e-05,1.64055]
[1777940657968,56.22,79878.26,0.01,-0.00962,1e-05,1.6402]
[1777940664014,56.22,79878.68,0.01,-0.00962,1e-05,1.6392]
[1777940669048,56.21,79878.69,0.01,-0.00961,1e-05,1.63864]
[1777940674083,56.21,79875.01,0.01,-0.00963,1e-05,1.64058]
[1777940679120,56.21,79863.27,0.01,-0.00971,1e-05,1.65231]
[1777940684154,56.2,79865.31,0.01,-0.00969,1e-05,1.64957]
[1777940689189,56.2,79867.46,0.01,-0.00967,1e-05,1.64672]
[1777940694223,56.2,79869.97,0.01,-0.00965,1e-05,1.64352]
[1777940699258,56.19,79870.78,0.01,-0.00964,1e-05,1.64212]
[1777940704293,56.19,79873.75,0.01,-0.00961,1e-05,1.63847]
[1777940709334,56.19,79888.55,0.01,-0.00951,1e-05,1.6225]
[1777940714369,56.18,79888.38,0.01,-0.0095,1e-05,1.62235]
[1777940719404,56.18,79885.62,0.01,-0.00952,1e-05,1.62488]
[1777940724440,56.18,79884.43,0.01,-0.00953,1e-05,1.62579]
[1777940729474,56.18,79882.03,0.01,-0.00954,1e-05,1.62796]
[1777940734508,56.18,79879.22,0.01,-0.00955,1e-05,1.62901]
[1777940739544,56.17,79877.06,0.01,-0.00957,1e-05,1.63094]
[1777940744578,56.17,79883.8,0.01,-0.00951,1e-05,1.6236]
[1777940749614,56.17,79876.65,0.01,-0.00956,1e-05,1.63081]
[1777940754649,56.17,79878.36,0.01,-0.00955,1e-05,1.62872]
[1777940759685,56.17,79882.92,0.01,-0.00952,1e-05,1.62369]
[1777940764718,56.17,79881.01,0.01,-0.00953,1e-05,1.62546]
[1777940769759,56.16,79880.77,0.01,-0.00953,1e-05,1.62548]
[1777940776806,56.16,79880.82,0.01,-0.00953,1e-05,1.6251]
[1777940781843,56.16,79880.47,0.01,-0.00953,1e-05,1.62525]
[1777940786878,56.16,79880.51,0.01,-0.00952,1e-05,1.62499]
[1777940791912,56.16,79880.59,0.01,-0.00951,1e-05,1.62313]
[1777940796949,56.16,79875.17,0.01,-0.00955,1e-05,1.62859]
[1777940801990,56.15,79875.65,0.01,-0.00955,1e-05,1.62784]
[1777940807021,56.15,79875.55,0.01,-0.00955,1e-05,1.62772]
[1777940812059,56.15,79876.21,0.01,-0.00954,1e-05,1.6268]
[1777940817092,56.15,79875.84,0.01,-0.00954,1e-05,1.62697]
[1777940822129,56.15,79876.27,0.01,-0.00954,1e-05,1.6263]
[1777940827163,56.15,79865.6,0.01,-0.00961,1e-05,1.63725]
[1777940832198,56.14,79851.09,0.01,-0.00971,1e-05,1.6522]
[1777940837233,56.14,79842.5,0.01,-0.00977,1e-05,1.66087]
[1777940842268,56.14,79838.58,0.01,-0.0098,1e-05,1.66441]
[1777940847304,56.13,79849.99,0.01,-0.00971,1e-05,1.65179]
[1777940852340,56.13,79863.47,0.01,-0.0096,1e-05,1.63562]
[1777940857374,56.13,79864.89,0.01,-0.00959,1e-05,1.63385]
[1777940862410,56.13,79865.21,0.01,-0.00959,1e-05,1.63324]
[1777940867443,56.13,79867.38,0.01,-0.00957,1e-05,1.6307]
[1777940872478,56.13,79866.5,0.01,-0.00957,1e-05,1.63137]
[1777940877513,56.12,79865.99,0.01,-0.00957,1e-05,1.63165]
[1777940882548,56.12,79862.36,0.01,-0.0096,1e-05,1.63518]
[1777940890604,56.12,79861.1,0.01,-0.0096,1e-05,1.63605]
[1777940895640,56.12,79859.2,0.01,-0.00962,1e-05,1.63776]
[1777940900675,56.12,79858.43,0.01,-0.00962,1e-05,1.63828]
[1777940905709,56.11,79856.83,0.01,-0.00963,1e-05,1.63965]
[1777940910744,56.11,79857.52,0.01,-0.00962,1e-05,1.6386]
[1777940920814,56.11,79858.46,0.01,-0.0096,1e-05,1.63542]
[1777940926860,56.1,79856.61,0.01,-0.00961,1e-05,1.63696]
[1777940931892,56.1,79852.52,0.01,-0.00964,1e-05,1.64089]
[1777940936926,56.1,79852.91,0.01,-0.00963,1e-05,1.64007]
[1777940941961,56.1,79853.74,0.01,-0.00963,1e-05,1.63881]
[1777940946997,56.09,79854.41,0.01,-0.00962,1e-05,1.63771]
[1777940952032,56.09,79854.72,0.01,-0.00961,1e-05,1.63701]
[1777940957067,56.09,79853.95,0.01,-0.00962,1e-05,1.63745]
[1777940962102,56.09,79852.15,0.01,-0.00963,1e-05,1.63899]
[1777940967142,56.09,79850.18,0.01,-0.00964,1e-05,1.64071]
[1777940972174,56.08,79847.33,0.01,-0.00965,1e-05,1.64178]
[1777940977208,56.08,79842.08,0.01,-0.00968,1e-05,1.64697]
[1777940982244,56.08,79841.62,0.01,-0.00968,1e-05,1.64706]
[1777940988286,56.08,79841.47,0.01,-0.00968,1e-05,1.64673]
[1777940993321,56.07,79841.98,0.01,-0.00968,1e-05,1.6458]
[1777940998357,56.07,79840.14,0.01,-0.00969,1e-05,1.64727]
[1777941004970,56.07,79840.43,0.01,-0.00968,1e-05,1.64649]
[1777941010443,56.06,79859.2,0.01,-0.00954,1e-05,1.62633]
[1777941015477,56.06,79868.2,0.01,-0.00948,1e-05,1.61672]
[1777941020512,56.06,79867.52,0.01,-0.00948,1e-05,1.61727]
[1777941025551,56.06,79875.93,0.01,-0.00942,1e-05,1.60841]
[1777941030582,56.06,79877.29,0.01,-0.00941,1e-05,1.60691]
[1777941035618,56.06,79881.48,0.01,-0.00937,1e-05,1.601]
[1777941042666,56.06,79880.86,0.01,-0.00938,1e-05,1.60164]
[1777941043603,56.06,79880.86,0.01,-0.00938,1e-05,1.60164]
[1777941043699,56.06,79880.28,0.01,-0.00938,1e-05,1.60224]
[1777941046325,56.06,79880.15,0.01,-0.00938,1e-05,1.60238]
[1777941046695,56.06,79880.15,0.01,-0.00938,1e-05,1.60238]
[1777941051730,56.06,79879.23,0.01,-0.00939,1e-05,1.60334]
[1777941056765,56.06,79878.71,0.01,-0.00939,1e-05,1.60389]
[1777941061800,56.06,79878.66,0.01,-0.00939,1e-05,1.60396]
[1777941066840,56.06,79871.33,0.01,-0.00944,1e-05,1.61156]
[1777941071871,56.06,79863.45,0.01,-0.0095,1e-05,1.61965]
[1777941076906,56.06,79865.99,0.01,-0.00948,1e-05,1.61686]
[1777941081942,56.06,79876.26,0.01,-0.00941,1e-05,1.6061]
[1777941086979,56.06,79875.67,0.01,-0.00941,1e-05,1.60667]
[1777941092013,56.06,79875.2,0.01,-0.0094,1e-05,1.60555]
[1777941097049,56.06,79875.79,0.01,-0.0094,1e-05,1.6049]
[1777941097905,56.06,79875.79,0.01,-0.0094,1e-05,1.6049]
[1777941098070,56.06,79875.79,0.01,-0.0094,1e-05,1.6049]
[1777941098058,56.06,79879.32,0.01,-0.00938,1e-05,1.60124]
[1777941098320,56.06,79879.32,0.01,-0.00938,1e-05,1.60124]
[1777941098792,56.06,79879.32,0.01,-0.00938,1e-05,1.60124]
[1777941099062,56.06,79892.66,0.01,-0.00928,1e-05,1.58749]
[1777941099609,56.06,79892.66,0.01,-0.00928,1e-05,1.58749]
[1777941100069,56.06,79897.38,0.01,-0.00925,1e-05,1.58267]
[1777941105104,56.06,79902.66,0.01,-0.00921,1e-05,1.57744]
[1777941110139,56.06,79899.79,0.01,-0.00923,1e-05,1.5806]
[1777941111878,56.06,79899.79,0.01,-0.00923,1e-05,1.5806]
[1777941111937,56.06,79905.84,0.01,-0.00919,1e-05,1.57452]
[1777941115750,56.06,79927.47,0.01,-0.00905,1e-05,1.55288]
[1777941121216,56.07,79926.86,0.01,-0.00905,1e-05,1.55396]
[1777941126251,56.07,79927.33,0.01,-0.00905,1e-05,1.55394]
[1777941131286,56.07,79923.99,0.01,-0.00908,1e-05,1.55774]
[1777941136325,56.08,79925.21,0.01,-0.00907,1e-05,1.55691]
[1777941141359,56.08,79933.74,0.01,-0.00902,1e-05,1.54874]
[1777941146395,56.08,79935.19,0.01,-0.00901,1e-05,1.54776]
[1777941151430,56.08,79943.75,0.01,-0.00895,1e-05,1.5382]
[1777941155315,56.09,79947.18,0.01,-0.00893,1e-05,1.53513]
[1777941155354,56.09,79947.18,0.01,-0.00893,1e-05,1.53513]
[1777941155510,56.09,79947.18,0.01,-0.00893,1e-05,1.53513]
[1777941155585,56.09,79955.94,0.01,-0.00887,1e-05,1.52666]
[1777941156812,56.09,79955.94,0.01,-0.00887,1e-05,1.52666]
[1777941156851,56.09,79948.99,0.01,-0.00892,1e-05,1.53374]
[1777941162507,56.09,79955.83,0.01,-0.00888,1e-05,1.52759]
[1777941167543,56.1,79953.66,0.01,-0.0089,1e-05,1.53049]
[1777941172577,56.1,79951.22,0.01,-0.00892,1e-05,1.53366]
[1777941177612,56.11,79952.24,0.01,-0.00892,1e-05,1.53352]
[1777941182647,56.11,79946.94,0.01,-0.00896,1e-05,1.53953]
[1777941187709,56.12,79957.39,0.01,-0.00889,1e-05,1.5298]
[1777941192718,56.13,79968.24,0.01,-0.00882,1e-05,1.51985]
[1777941195738,56.13,79986.49,0.01,-0.00871,1e-05,1.50244]
[1777941200773,56.14,79993.68,0.01,-0.00867,1e-05,1.49646]
[1777941205810,56.14,80018.19,0.01,-0.00851,1e-05,1.47374]
[1777941208835,56.15,80001.98,0.01,-0.00862,1e-05,1.49013]
[1777941212865,56.15,80015.1,0.01,-0.00853,1e-05,1.47682]
[1777941217898,56.16,80025.43,0.01,-0.00848,1e-05,1.46804]
[1777941222933,56.17,80033.6,0.01,-0.00843,1e-05,1.46149]
[1777941227969,56.18,80043.54,0.01,-0.00838,1e-05,1.45307]
[1777941233004,56.19,80050.49,0.01,-0.00834,1e-05,1.44786]
[1777941238040,56.2,80043.19,0.01,-0.0084,1e-05,1.45624]
[1777941243074,56.21,80027.79,0.01,-0.0085,1e-05,1.47233]
[1777941248109,56.22,80022.58,0.01,-0.00855,1e-05,1.47861]
[1777941253144,56.22,80026.55,0.01,-0.00853,1e-05,1.47598]
[1777941258179,56.23,80037.55,0.01,-0.00847,1e-05,1.46669]
[1777941263216,56.24,80038.57,0.01,-0.00847,1e-05,1.467]
[1777941268250,56.25,80051.34,0.01,-0.00839,1e-05,1.45584]
[1777941271294,56.25,80076.26,0.01,-0.00823,1e-05,1.4308]
[1777941273299,56.25,80095.32,0.01,-0.00811,1e-05,1.4133]
[1777941278334,56.25,80106.63,0.01,-0.00804,1e-05,1.40281]
[1777941282366,56.25,80087.57,0.01,-0.00816,1e-05,1.42052]
[1777941287400,56.26,80093.7,0.01,-0.00813,1e-05,1.41639]
[1777941292435,56.27,80095.87,0.01,-0.00813,1e-05,1.41598]
[1777941294449,56.28,80074.68,0.01,-0.00826,1e-05,1.43646]
[1777941299487,56.29,80075.42,0.01,-0.00827,1e-05,1.43715]
[1777941304523,56.3,80066.49,0.01,-0.00833,1e-05,1.44701]
[1777941309560,56.31,80054.98,0.01,-0.00842,1e-05,1.4592]
[1777941314597,56.31,80055.79,0.01,-0.00842,1e-05,1.45969]
[1777941319631,56.32,80056.47,0.01,-0.00842,1e-05,1.46024]
[1777941324666,56.33,80065.43,0.01,-0.00837,1e-05,1.45295]
[1777941329703,56.34,80060.4,0.01,-0.00842,1e-05,1.45928]
[1777941334739,56.35,80073.68,0.01,-0.00833,1e-05,1.44655]
[1777941339774,56.36,80071.26,0.01,-0.00836,1e-05,1.45026]
[1777941344809,56.37,80071.44,0.01,-0.00836,1e-05,1.45141]
[1777941349844,56.38,80073.05,0.01,-0.00836,1e-05,1.4512]
[1777941354879,56.39,80073.34,0.01,-0.00837,1e-05,1.45222]
[1777941359914,56.4,80070.45,0.01,-0.0084,1e-05,1.45625]
[1777941364951,56.41,80056.2,0.01,-0.0085,1e-05,1.47108]
[1777941369987,56.41,80045.1,0.01,-0.00857,1e-05,1.48284]
[1777941375022,56.42,80042.07,0.01,-0.0086,1e-05,1.48683]
[1777941380058,56.43,80042.64,0.01,-0.0086,1e-05,1.48735]
[1777941385091,56.43,80042.8,0.01,-0.00861,1e-05,1.48826]
[1777941390128,56.44,80041.42,0.01,-0.00863,1e-05,1.49066]
[1777941393147,56.45,80057.9,0.01,-0.00852,1e-05,1.47398]
[1777941398182,56.45,80048.64,0.01,-0.00858,1e-05,1.48406]
[1777941403219,56.46,80050.1,0.01,-0.00858,1e-05,1.48374]
[1777941408257,56.47,80035.61,0.01,-0.00868,1e-05,1.49882]
[1777941413288,56.48,80032.05,0.01,-0.00871,1e-05,1.5032]
[1777941418322,56.48,80039.19,0.01,-0.00867,1e-05,1.49713]
[1777941423357,56.49,80034.47,0.01,-0.00871,1e-05,1.5026]
[1777941428392,56.49,80039.86,0.01,-0.00868,1e-05,1.49824]
[1777941432420,56.5,80040.73,0.01,-0.00868,1e-05,1.49812]
[1777941433427,56.5,80040.27,0.01,-0.00868,1e-05,1.49875]
[1777941438462,56.51,80039.78,0.01,-0.00869,1e-05,1.50012]
[1777941443498,56.51,80015.09,0.01,-0.00886,1e-05,1.52515]
[1777941448532,56.52,80013.5,0.01,-0.00887,1e-05,1.52738]
[1777941453569,56.52,80014.75,0.01,-0.00886,1e-05,1.5253]
[1777941458606,56.52,80015.94,0.01,-0.00886,1e-05,1.5248]
[1777941463637,56.53,80017.94,0.01,-0.00885,1e-05,1.5235]
[1777941468673,56.53,80020.1,0.01,-0.00884,1e-05,1.52203]
[1777941474715,56.54,80022.2,0.01,-0.00883,1e-05,1.52075]
[1777941479750,56.54,80019.17,0.01,-0.00885,1e-05,1.52439]
[1777941484789,56.55,80024.91,0.01,-0.00882,1e-05,1.51942]
[1777941489824,56.55,80039.84,0.01,-0.00873,1e-05,1.50556]
[1777941494860,56.56,80038.05,0.01,-0.00874,1e-05,1.50812]
[1777941500901,56.57,80035.87,0.01,-0.00877,1e-05,1.51137]
[1777941505937,56.57,80033.38,0.01,-0.00879,1e-05,1.51461]
[1777941510970,56.58,80031.56,0.01,-0.00881,1e-05,1.51717]
[1777941516019,56.58,80019.52,0.01,-0.00888,1e-05,1.52831]
[1777941521044,56.59,80023.71,0.01,-0.00886,1e-05,1.52489]
[1777941526079,56.59,80022.9,0.01,-0.00887,1e-05,1.52639]
[1777941531114,56.6,80020.77,0.01,-0.00889,1e-05,1.52918]
[1777941536149,56.6,80020.48,0.01,-0.00889,1e-05,1.53014]
[1777941541183,56.6,80020.96,0.01,-0.0089,1e-05,1.53032]
[1777941548236,56.61,80022.17,0.01,-0.00889,1e-05,1.53006]
[1777941555283,56.62,80022.58,0.01,-0.0089,1e-05,1.53061]
[1777941561325,56.62,80022.43,0.01,-0.0089,1e-05,1.53156]
[1777941566360,56.63,80027.72,0.01,-0.00887,1e-05,1.52703]
[1777941571398,56.63,80036.8,0.01,-0.00881,1e-05,1.5174]
[1777941576432,56.64,80037.21,0.01,-0.00881,1e-05,1.51783]
[1777941581467,56.64,80032.87,0.01,-0.00885,1e-05,1.52288]
[1777941586502,56.65,80031.36,0.01,-0.00886,1e-05,1.52514]
[1777941591537,56.65,80021.63,0.01,-0.00893,1e-05,1.53547]
[1777941596573,56.66,80026.21,0.01,-0.0089,1e-05,1.53164]
[1777941601608,56.66,80025.04,0.01,-0.00892,1e-05,1.53349]
[1777941606643,56.67,80024.03,0.01,-0.00893,1e-05,1.53517]
[1777941611678,56.67,80023.82,0.01,-0.00893,1e-05,1.53605]
[1777941616713,56.67,80020.78,0.01,-0.00896,1e-05,1.53945]
[1777941621748,56.68,80020.31,0.01,-0.00896,1e-05,1.54042]
[1777941626783,56.68,80020.47,0.01,-0.00897,1e-05,1.54089]
[1777941631818,56.69,80021.03,0.01,-0.00896,1e-05,1.53933]
[1777941636852,56.69,80021.58,0.01,-0.00896,1e-05,1.53941]
[1777941641891,56.69,80021.77,0.01,-0.00896,1e-05,1.53985]
[1777941646928,56.7,80022.08,0.01,-0.00896,1e-05,1.54004]
[1777941651962,56.7,80022.65,0.01,-0.00896,1e-05,1.53948]
[1777941656998,56.7,80022.07,0.01,-0.00896,1e-05,1.54005]
[1777941662033,56.7,80009.96,0.01,-0.00904,1e-05,1.55211]
[1777941667543,56.7,80002.48,0.01,-0.0091,1e-05,1.55996]
[1777941667611,56.7,80003.96,0.01,-0.00909,1e-05,1.55865]
[1777941673111,56.7,80003.61,0.01,-0.00909,1e-05,1.559]
[1777941674339,56.7,80003.61,0.01,-0.00909,1e-05,1.559]
[1777941674437,56.7,80004.39,0.01,-0.00909,1e-05,1.55822]
[1777941679697,56.7,80006.96,0.01,-0.00907,1e-05,1.55603]
[1777941685195,56.71,79999.74,0.01,-0.00912,1e-05,1.56366]
[1777941690231,56.71,80001.99,0.01,-0.00911,1e-05,1.5617]
[1777941695266,56.71,80006.61,0.01,-0.00907,1e-05,1.55589]
[1777941700301,56.71,80005.17,0.01,-0.00908,1e-05,1.55767]
[1777941705336,56.72,80010.77,0.01,-0.00905,1e-05,1.55242]
[1777941710370,56.72,80011.04,0.01,-0.00905,1e-05,1.55247]
[1777941715406,56.72,80003.19,0.01,-0.0091,1e-05,1.56059]
[1777941722455,56.72,80002.78,0.01,-0.00911,1e-05,1.56131]
[1777941727490,56.72,80002.55,0.01,-0.00911,1e-05,1.56176]
[1777941732526,56.72,80004.56,0.01,-0.0091,1e-05,1.55994]
[1777941737560,56.73,80016.63,0.01,-0.00902,1e-05,1.54816]
[1777941742596,56.73,80015.85,0.01,-0.00903,1e-05,1.54926]
[1777941747639,56.73,80021.04,0.01,-0.00899,1e-05,1.54443]
[1777941752680,56.73,80018.43,0.01,-0.00901,1e-05,1.54587]
[1777941757714,56.73,80008.85,0.01,-0.00907,1e-05,1.55571]
[1777941762754,56.74,80009.82,0.01,-0.00907,1e-05,1.55492]
[1777941767790,56.74,80009.13,0.01,-0.00907,1e-05,1.55561]
[1777941772825,56.74,80008.99,0.01,-0.00907,1e-05,1.55575]
[1777941777859,56.74,80010.02,0.01,-0.00907,1e-05,1.55472]
[1777941782895,56.74,80008.11,0.01,-0.00908,1e-05,1.55663]
[1777941787929,56.74,80008.11,0.01,-0.00908,1e-05,1.55663]
[1777941792966,56.74,80007.46,0.01,-0.00908,1e-05,1.55728]
[1777941797999,56.74,80013.06,0.01,-0.00904,1e-05,1.55168]
[1777941803038,56.74,80011.47,0.01,-0.00906,1e-05,1.55327]
[1777941808071,56.74,80010.55,0.01,-0.00906,1e-05,1.55419]
[1777941813109,56.74,80007.6,0.01,-0.00907,1e-05,1.55562]
[1777941818144,56.74,79999.97,0.01,-0.00912,1e-05,1.56326]
[1777941823179,56.74,80003.02,0.01,-0.0091,1e-05,1.5602]
[1777941825821,56.74,80002.47,0.01,-0.00911,1e-05,1.56075]
[1777941825840,56.74,80002.13,0.01,-0.00911,1e-05,1.56109]
[1777941831234,56.74,80000.84,0.01,-0.00912,1e-05,1.56239]
[1777941832752,56.74,80000.84,0.01,-0.00912,1e-05,1.56239]
[1777941832766,56.74,80000.42,0.01,-0.00912,1e-05,1.56281]
[1777941838284,56.74,80003.13,0.01,-0.0091,1e-05,1.56009]
[1777941843319,56.74,80003.83,0.01,-0.0091,1e-05,1.55939]
[1777941848354,56.74,80003.57,0.01,-0.0091,1e-05,1.55965]
[1777941853389,56.74,80011.11,0.01,-0.00905,1e-05,1.55211]
[1777941858424,56.74,80013.85,0.01,-0.00903,1e-05,1.54938]
[1777941863459,56.74,80013.49,0.01,-0.00903,1e-05,1.54974]
[1777941868495,56.74,80012.25,0.01,-0.00904,1e-05,1.55097]
[1777941874536,56.74,80012.29,0.01,-0.00903,1e-05,1.54942]
[1777941879571,56.74,80011.36,0.01,-0.00904,1e-05,1.55034]
[1777941884606,56.74,80011.29,0.01,-0.00904,1e-05,1.55041]
[1777941891178,56.74,80011.26,0.01,-0.00904,1e-05,1.55044]
[1777941896698,56.74,80012.03,0.01,-0.00904,1e-05,1.54992]
[1777941898710,56.74,80039.89,0.01,-0.00885,1e-05,1.52235]
[1777941901731,56.74,80057.39,0.01,-0.00873,1e-05,1.50524]
[1777941906766,56.74,80064.91,0.01,-0.00868,1e-05,1.49794]
[1777941908779,56.74,80038.18,0.01,-0.00886,1e-05,1.52403]
[1777941913814,56.74,80027.18,0.01,-0.00893,1e-05,1.53487]
[1777941918849,56.74,80026.59,0.01,-0.00894,1e-05,1.53546]
[1777941923884,56.74,80032.36,0.01,-0.0089,1e-05,1.52976]
[1777941928919,56.74,80037.69,0.01,-0.00886,1e-05,1.52451]
[1777941933954,56.74,80038.35,0.01,-0.00885,1e-05,1.52236]
[1777941939997,56.74,80035.58,0.01,-0.00887,1e-05,1.52509]
[1777941945031,56.74,80029.34,0.01,-0.00891,1e-05,1.53124]
[1777941950066,56.74,80028.87,0.01,-0.00891,1e-05,1.5317]
[1777941955102,56.74,80034.44,0.01,-0.00888,1e-05,1.52621]
[1777941960138,56.74,80043.75,0.01,-0.00882,1e-05,1.51707]
[1777941965172,56.74,80048.37,0.01,-0.00878,1e-05,1.51255]
[1777941970206,56.74,80054.16,0.01,-0.00875,1e-05,1.5069]
[1777941975245,56.74,80060.73,0.01,-0.0087,1e-05,1.50051]
[1777941980279,56.74,80051.57,0.01,-0.00876,1e-05,1.50942]
[1777941985315,56.74,80052.32,0.01,-0.00876,1e-05,1.50915]
[1777941990351,56.74,80051.99,0.01,-0.00876,1e-05,1.50962]
[1777941995385,56.74,80051.78,0.01,-0.00876,1e-05,1.5088]
[1777942000419,56.75,80052.54,0.01,-0.00876,1e-05,1.50882]
[1777942005455,56.75,80052.83,0.01,-0.00876,1e-05,1.50913]
[1777942010492,56.76,80051.02,0.01,-0.00878,1e-05,1.51164]
[1777942016533,56.77,80051.86,0.01,-0.00878,1e-05,1.51182]
[1777942022090,56.77,80047.53,0.01,-0.00881,1e-05,1.51672]
[1777942027610,56.78,80049.08,0.01,-0.00881,1e-05,1.516]
[1777942032644,56.78,80050.37,0.01,-0.0088,1e-05,1.51539]
[1777942037680,56.78,80052.04,0.01,-0.0088,1e-05,1.51441]
[1777942043723,56.79,80052.83,0.01,-0.0088,1e-05,1.51442]
[1777942052785,56.8,80053.1,0.01,-0.0088,1e-05,1.5138]
[1777942054353,56.8,80053.1,0.01,-0.0088,1e-05,1.5138]
[1777942054450,56.8,80054.0,0.01,-0.00879,1e-05,1.51305]
[1777942059835,56.8,80047.75,0.01,-0.00883,1e-05,1.51929]
[1777942060663,56.8,80047.75,0.01,-0.00883,1e-05,1.51929]
[1777942060841,56.8,80047.77,0.01,-0.00883,1e-05,1.51927]
[1777942065876,56.8,80046.65,0.01,-0.00884,1e-05,1.52096]
[1777942067036,56.8,80046.65,0.01,-0.00884,1e-05,1.52096]
[1777942067106,56.8,80046.41,0.01,-0.00885,1e-05,1.52131]
[1777942072926,56.8,80047.6,0.01,-0.00884,1e-05,1.52015]
[1777942073302,56.8,80047.6,0.01,-0.00884,1e-05,1.52015]
[1777942073932,56.8,80058.12,0.01,-0.00877,1e-05,1.51]
[1777942078967,56.81,80062.48,0.01,-0.00874,1e-05,1.50619]
[1777942084002,56.81,80065.21,0.01,-0.00873,1e-05,1.50354]
[1777942089036,56.81,80066.31,0.01,-0.00872,1e-05,1.50247]
[1777942094072,56.81,80073.9,0.01,-0.00867,1e-05,1.49512]
[1777942099107,56.81,80069.58,0.01,-0.0087,1e-05,1.4993]
[1777942104144,56.81,80078.09,0.01,-0.00864,1e-05,1.49107]
[1777942109207,56.81,80076.56,0.01,-0.00865,1e-05,1.49255]
[1777942114242,56.81,80077.84,0.01,-0.00864,1e-05,1.48984]
[1777942119277,56.81,80080.11,0.01,-0.00862,1e-05,1.48765]
[1777942124312,56.81,80077.31,0.01,-0.00864,1e-05,1.49035]
[1777942129354,56.81,80078.88,0.01,-0.00863,1e-05,1.48884]
[1777942134383,56.81,80067.07,0.01,-0.00871,1e-05,1.50025]
[1777942136405,56.81,80042.64,0.01,-0.00887,1e-05,1.52409]
[1777942141434,56.81,80036.74,0.01,-0.00891,1e-05,1.53047]
[1777942146469,56.82,80020.93,0.01,-0.00902,1e-05,1.54667]
[1777942151504,56.82,80019.09,0.01,-0.00903,1e-05,1.54892]
[1777942156539,56.82,80020.97,0.01,-0.00902,1e-05,1.54744]
[1777942161574,56.82,80016.56,0.01,-0.00906,1e-05,1.5522]
[1777942166609,56.83,80017.84,0.01,-0.00905,1e-05,1.55126]
[1777942171644,56.83,80020.75,0.01,-0.00902,1e-05,1.54717]
[1777942176679,56.83,80021.75,0.01,-0.00902,1e-05,1.54659]
[1777942181714,56.83,80023.1,0.01,-0.00901,1e-05,1.54558]
[1777942186748,56.83,80024.54,0.01,-0.00901,1e-05,1.54448]
[1777942191783,56.84,80021.68,0.01,-0.00903,1e-05,1.54766]
[1777942196819,56.84,80021.35,0.01,-0.00903,1e-05,1.54833]
[1777942201854,56.84,80026.91,0.01,-0.009,1e-05,1.54317]
[1777942206890,56.84,80025.57,0.01,-0.00901,1e-05,1.5449]
[1777942211932,56.85,80036.34,0.01,-0.00894,1e-05,1.53472]
[1777942214946,56.85,80053.68,0.01,-0.00883,1e-05,1.51802]
[1777942219982,56.85,80063.57,0.01,-0.00876,1e-05,1.50851]
[1777942225016,56.85,80069.42,0.01,-0.00872,1e-05,1.50283]
[1777942230052,56.85,80067.87,0.01,-0.00873,1e-05,1.50433]
[1777942235086,56.85,80066.65,0.01,-0.00873,1e-05,1.50403]
[1777942240121,56.85,80065.13,0.01,-0.00874,1e-05,1.50551]
[1777942245156,56.85,80061.58,0.01,-0.00877,1e-05,1.50896]
[1777942250191,56.85,80061.92,0.01,-0.00876,1e-05,1.50863]
[1777942255226,56.85,80061.45,0.01,-0.00877,1e-05,1.50909]
[1777942260262,56.85,80061.53,0.01,-0.00877,1e-05,1.50901]
[1777942265297,56.85,80061.76,0.01,-0.00877,1e-05,1.50878]
[1777942270331,56.85,80074.37,0.01,-0.00868,1e-05,1.49655]
[1777942275366,56.85,80081.16,0.01,-0.00864,1e-05,1.49]
[1777942280401,56.85,80085.03,0.01,-0.00861,1e-05,1.48627]
[1777942285436,56.85,80081.36,0.01,-0.00864,1e-05,1.4898]
[1777942290473,56.85,80084.24,0.01,-0.00862,1e-05,1.48703]
[1777942295508,56.85,80086.92,0.01,-0.00859,1e-05,1.48298]
[1777942300542,56.85,80100.45,0.01,-0.00851,1e-05,1.47005]
[1777942305577,56.85,80100.02,0.01,-0.00851,1e-05,1.47046]
[1777942310618,56.85,80102.46,0.01,-0.00849,1e-05,1.46813]
[1777942315653,56.85,80107.6,0.01,-0.00846,1e-05,1.46325]
[1777942320688,56.85,80108.42,0.01,-0.00846,1e-05,1.46247]
[1777942324225,56.85,80127.39,0.01,-0.00834,1e-05,1.44457]
[1777942329753,56.85,80132.86,0.01,-0.0083,1e-05,1.43944]
[1777942334787,56.85,80124.35,0.01,-0.00835,1e-05,1.44742]
[1777942339822,56.85,80128.14,0.01,-0.00833,1e-05,1.44386]
[1777942344857,56.85,80129.4,0.01,-0.00832,1e-05,1.44268]
[1777942349892,56.85,80130.92,0.01,-0.00831,1e-05,1.44125]
[1777942354927,56.85,80124.49,0.01,-0.00835,1e-05,1.44584]
[1777942359962,56.85,80122.96,0.01,-0.00836,1e-05,1.44728]
[1777942364996,56.85,80126.06,0.01,-0.00834,1e-05,1.44437]
[1777942371039,56.85,80125.7,0.01,-0.00834,1e-05,1.44471]
[1777942376074,56.85,80126.2,0.01,-0.00833,1e-05,1.44424]
[1777942381108,56.85,80126.32,0.01,-0.00833,1e-05,1.44412]
[1777942386147,56.85,80126.72,0.01,-0.00833,1e-05,1.44375]
[1777942391179,56.85,80126.53,0.01,-0.00833,1e-05,1.44393]
[1777942392186,56.85,80126.12,0.01,-0.00834,1e-05,1.44431]
[1777942397220,56.85,80126.52,0.01,-0.00833,1e-05,1.44394]
[1777942402256,56.85,80136.52,0.01,-0.00827,1e-05,1.43458]
[1777942407293,56.85,80139.52,0.01,-0.00825,1e-05,1.43178]
[1777942412328,56.85,80148.78,0.01,-0.00819,1e-05,1.42174]
[1777942417361,56.85,80158.74,0.01,-0.00812,1e-05,1.41253]
[1777942422398,56.85,80156.99,0.01,-0.00814,1e-05,1.41415]
[1777942427432,56.85,80147.13,0.01,-0.0082,1e-05,1.42327]
[1777942432472,56.85,80133.4,0.01,-0.00828,1e-05,1.43605]
[1777942434484,56.85,80117.07,0.01,-0.00839,1e-05,1.45185]
[1777942436502,56.86,80144.39,0.01,-0.00822,1e-05,1.4265]
[1777942437508,56.86,80164.0,0.01,-0.0081,1e-05,1.40838]
[1777942442546,56.86,80156.73,0.01,-0.00814,1e-05,1.41538]
[1777942447581,56.87,80148.24,0.01,-0.00821,1e-05,1.42467]
[1777942452616,56.88,80148.43,0.01,-0.00821,1e-05,1.42562]
[1777942457661,56.88,80148.11,0.01,-0.00821,1e-05,1.42592]
[1777942462696,56.88,80147.51,0.01,-0.00822,1e-05,1.42648]
[1777942467731,56.88,80139.23,0.01,-0.00827,1e-05,1.43418]
[1777942472766,56.88,80149.83,0.01,-0.00819,1e-05,1.42289]
[1777942477801,56.88,80148.65,0.01,-0.0082,1e-05,1.42398]
[1777942482836,56.88,80147.63,0.01,-0.00821,1e-05,1.42493]
[1777942488878,56.88,80146.74,0.01,-0.00821,1e-05,1.42576]
[1777942493914,56.88,80137.54,0.01,-0.00827,1e-05,1.43432]
[1777942498947,56.89,80136.06,0.01,-0.00829,1e-05,1.43707]
[1777942503983,56.9,80137.04,0.01,-0.00829,1e-05,1.4375]
[1777942509018,56.9,80140.35,0.01,-0.00828,1e-05,1.43576]
[1777942514053,56.91,80137.77,0.01,-0.00831,1e-05,1.43951]
[1777942519088,56.92,80137.82,0.01,-0.00831,1e-05,1.44076]
[1777942524123,56.93,80120.54,0.01,-0.00843,1e-05,1.45822]
[1777942529158,56.94,80116.68,0.01,-0.00846,1e-05,1.46298]
[1777942534192,56.95,80119.66,0.01,-0.00844,1e-05,1.4598]
[1777942539227,56.95,80119.71,0.01,-0.00845,1e-05,1.46085]
[1777942544263,56.96,80114.19,0.01,-0.00849,1e-05,1.46716]
[1777942549297,56.97,80117.91,0.01,-0.00848,1e-05,1.46488]
[1777942555340,56.98,80118.32,0.01,-0.00848,1e-05,1.46573]
[1777942561382,56.99,80122.27,0.01,-0.00846,1e-05,1.46321]
[1777942566417,56.99,80120.67,0.01,-0.00848,1e-05,1.46571]
[1777942572460,57.0,80121.11,0.01,-0.00849,1e-05,1.46647]
[1777942579508,57.01,80122.32,0.01,-0.00849,1e-05,1.46667]
[1777942586053,57.02,80122.63,0.01,-0.00849,1e-05,1.46752]
[1777942591593,57.03,80117.14,0.01,-0.00853,1e-05,1.47238]
[1777942596628,57.03,80113.41,0.01,-0.00856,1e-05,1.47684]
[1777942601663,57.04,80113.33,0.01,-0.00856,1e-05,1.47781]
[1777942611733,57.05,80113.25,0.01,-0.00858,1e-05,1.47969]
[1777942616768,57.06,80112.45,0.01,-0.00859,1e-05,1.48134]
[1777942621804,57.07,80112.93,0.01,-0.00859,1e-05,1.48177]
[1777942626838,57.07,80120.07,0.01,-0.00855,1e-05,1.4759]
[1777942631873,57.08,80122.02,0.01,-0.00854,1e-05,1.47498]
[1777942637915,57.09,80125.02,0.01,-0.00853,1e-05,1.47333]
[1777942642950,57.09,80130.29,0.01,-0.00851,1e-05,1.46932]
[1777942647985,57.1,80128.57,0.01,-0.00852,1e-05,1.47199]
[1777942653020,57.11,80128.29,0.01,-0.00852,1e-05,1.47184]
[1777942658055,57.12,80127.94,0.01,-0.00853,1e-05,1.47324]
[1777942663090,57.12,80126.12,0.01,-0.00855,1e-05,1.47605]
[1777942669132,57.13,80125.14,0.01,-0.00857,1e-05,1.47826]
[1777942674167,57.14,80126.09,0.01,-0.00857,1e-05,1.47843]
[1777942680209,57.15,80126.8,0.01,-0.00857,1e-05,1.47902]
[1777942685244,57.16,80126.13,0.01,-0.00858,1e-05,1.4807]
[1777942690280,57.16,80127.66,0.01,-0.00858,1e-05,1.48026]
[1777942695314,57.17,80128.88,0.01,-0.00858,1e-05,1.4801]
[1777942700349,57.18,80131.35,0.01,-0.00857,1e-05,1.47875]
[1777942705384,57.18,80121.61,0.01,-0.00864,1e-05,1.48904]
[1777942710422,57.19,80125.19,0.01,-0.00862,1e-05,1.48669]
[1777942715454,57.2,80127.09,0.01,-0.00861,1e-05,1.4841]
[1777942718186,57.2,80127.16,0.01,-0.00861,1e-05,1.48456]
[1777942718479,57.2,80127.81,0.01,-0.00861,1e-05,1.48412]
[1777942723509,57.2,80128.79,0.01,-0.0086,1e-05,1.48318]
[1777942725402,57.2,80128.7,0.01,-0.0086,1e-05,1.48327]
[1777942725524,57.2,80130.27,0.01,-0.00859,1e-05,1.48177]
[1777942730559,57.21,80133.02,0.01,-0.00858,1e-05,1.48002]
[1777942735594,57.21,80133.9,0.01,-0.00858,1e-05,1.48006]
[1777942740628,57.22,80134.22,0.01,-0.00858,1e-05,1.48063]
[1777942745667,57.22,80136.83,0.01,-0.00857,1e-05,1.47901]
[1777942750699,57.23,80137.2,0.01,-0.00857,1e-05,1.47954]
[1777942755734,57.24,80146.43,0.01,-0.00852,1e-05,1.47167]
[1777942760769,57.24,80151.52,0.01,-0.0085,1e-05,1.46783]
[1777942765804,57.25,80151.63,0.01,-0.0085,1e-05,1.46869]
[1777942770841,57.26,80152.25,0.01,-0.0085,1e-05,1.46906]
[1777942775876,57.26,80146.84,0.01,-0.00854,1e-05,1.47365]
[1777942780911,57.27,80147.04,0.01,-0.00854,1e-05,1.47436]
[1777942785947,57.28,80147.78,0.01,-0.00854,1e-05,1.47455]
[1777942790981,57.28,80150.96,0.01,-0.00853,1e-05,1.47244]
[1777942796016,57.29,80150.8,0.01,-0.00853,1e-05,1.47348]
[1777942801052,57.29,80151.0,0.01,-0.00854,1e-05,1.47418]
[1777942806086,57.3,80155.43,0.01,-0.00852,1e-05,1.47092]
[1777942811122,57.31,80146.65,0.01,-0.00858,1e-05,1.48013]
[1777942816158,57.31,80147.28,0.01,-0.00858,1e-05,1.48038]
[1777942821194,57.32,80143.23,0.01,-0.00861,1e-05,1.48506]
[1777942826231,57.32,80143.59,0.01,-0.00862,1e-05,1.48553]
[1777942831262,57.33,80127.17,0.01,-0.00872,1e-05,1.5005]
[1777942836297,57.33,80129.65,0.01,-0.00871,1e-05,1.49877]
[1777942841331,57.34,80122.26,0.01,-0.00876,1e-05,1.50649]
[1777942846368,57.34,80118.14,0.01,-0.00879,1e-05,1.51106]
[1777942851402,57.35,80111.12,0.01,-0.00884,1e-05,1.5184]
[1777942856438,57.35,80109.09,0.01,-0.00886,1e-05,1.5209]
[1777942861472,57.35,80099.24,0.01,-0.00892,1e-05,1.53099]
[1777942866506,57.36,80098.38,0.01,-0.00893,1e-05,1.53225]
[1777942871542,57.36,80088.93,0.01,-0.009,1e-05,1.54191]
[1777942876577,57.36,80100.03,0.01,-0.00893,1e-05,1.53141]
[1777942881612,57.36,80101.11,0.01,-0.00892,1e-05,1.53079]
[1777942886648,57.37,80098.61,0.01,-0.00894,1e-05,1.53374]
[1777942892691,57.37,80099.79,0.01,-0.00893,1e-05,1.53158]
[1777942897727,57.37,80097.96,0.01,-0.00894,1e-05,1.53379]
[1777942902761,57.38,80086.43,0.01,-0.00902,1e-05,1.54548]
[1777942907797,57.38,80070.95,0.01,-0.00913,1e-05,1.56103]
[1777942912839,57.38,80083.31,0.01,-0.00905,1e-05,1.54903]
[1777942917866,57.38,80084.34,0.01,-0.00904,1e-05,1.54833]
[1777942922901,57.38,80078.97,0.01,-0.00908,1e-05,1.55393]
[1777942924922,57.38,80059.64,0.01,-0.00921,1e-05,1.5732]
[1777942929954,57.38,80051.57,0.01,-0.00927,1e-05,1.5813]
[1777942934989,57.38,80053.38,0.01,-0.00925,1e-05,1.57949]
[1777942940025,57.38,80059.37,0.01,-0.00921,1e-05,1.57349]
[1777942945061,57.38,80071.71,0.01,-0.00913,1e-05,1.5612]
[1777942950096,57.38,80081.96,0.01,-0.00906,1e-05,1.55105]
[1777942955134,57.38,80086.54,0.01,-0.00902,1e-05,1.54501]
[1777942960168,57.38,80086.7,0.01,-0.00902,1e-05,1.54485]
[1777942965206,57.38,80086.0,0.01,-0.00903,1e-05,1.54554]
[1777942969365,57.38,80088.01,0.01,-0.00901,1e-05,1.54356]
[1777942970239,57.38,80088.38,0.01,-0.00901,1e-05,1.5432]
[1777942970606,57.38,80088.38,0.01,-0.00901,1e-05,1.5432]
[1777942970667,57.38,80088.13,0.01,-0.00901,1e-05,1.54345]
[1777942976281,57.38,80085.99,0.01,-0.00903,1e-05,1.54555]
[1777942981319,57.38,80085.75,0.01,-0.00903,1e-05,1.54579]
[1777942986352,57.38,80096.04,0.01,-0.00896,1e-05,1.53568]
[1777942992394,57.38,80086.91,0.01,-0.00902,1e-05,1.54465]
[1777942997429,57.38,80087.2,0.01,-0.00902,1e-05,1.54436]
[1777943002465,57.38,80086.73,0.01,-0.00902,1e-05,1.54482]
[1777943007502,57.38,80082.18,0.01,-0.00905,1e-05,1.54931]
[1777943013544,57.38,80084.28,0.01,-0.00903,1e-05,1.54572]
[1777943019103,57.38,80079.72,0.01,-0.00906,1e-05,1.55021]
[1777943024624,57.38,80079.89,0.01,-0.00906,1e-05,1.55005]
[1777943029658,57.38,80081.91,0.01,-0.00904,1e-05,1.54805]
[1777943034693,57.38,80081.09,0.01,-0.00905,1e-05,1.54886]
[1777943039729,57.38,80080.32,0.01,-0.00905,1e-05,1.54962]
[1777943044764,57.38,80076.06,0.01,-0.00908,1e-05,1.55383]
[1777943049801,57.38,80076.64,0.01,-0.00908,1e-05,1.55326]
[1777943054834,57.38,80085.26,0.01,-0.00902,1e-05,1.54475]
[1777943059871,57.38,80093.7,0.01,-0.00897,1e-05,1.53646]
[1777943064906,57.38,80094.92,0.01,-0.00896,1e-05,1.53527]
[1777943069942,57.38,80099.34,0.01,-0.00893,1e-05,1.53094]
[1777943074977,57.38,80098.94,0.01,-0.00892,1e-05,1.52982]
[1777943080016,57.38,80096.95,0.01,-0.00894,1e-05,1.53177]
[1777943085050,57.38,80093.62,0.01,-0.00896,1e-05,1.53503]
[1777943090085,57.38,80092.71,0.01,-0.00896,1e-05,1.53592]
[1777943095120,57.38,80092.34,0.01,-0.00897,1e-05,1.53628]
[1777943100156,57.38,80095.57,0.01,-0.00894,1e-05,1.53312]
[1777943105190,57.38,80102.75,0.01,-0.0089,1e-05,1.52611]
[1777943110225,57.38,80107.41,0.01,-0.00887,1e-05,1.52157]
[1777943116267,57.38,80109.22,0.01,-0.00885,1e-05,1.51981]
[1777943121302,57.38,80112.83,0.01,-0.00883,1e-05,1.51631]
[1777943126337,57.38,80114.05,0.01,-0.00882,1e-05,1.51512]
[1777943131372,57.38,80115.86,0.01,-0.0088,1e-05,1.51187]
[1777943136407,57.38,80116.38,0.01,-0.0088,1e-05,1.51137]
[1777943142451,57.38,80116.71,0.01,-0.0088,1e-05,1.51105]
[1777943147486,57.38,80117.54,0.01,-0.00879,1e-05,1.51025]
[1777943152522,57.38,80119.36,0.01,-0.00878,1e-05,1.50849]
[1777943157557,57.38,80136.64,0.01,-0.00867,1e-05,1.49189]
[1777943162593,57.38,80142.94,0.01,-0.00863,1e-05,1.48587]
[1777943167626,57.38,80133.15,0.01,-0.00869,1e-05,1.49523]
[1777943172661,57.38,80125.66,0.01,-0.00874,1e-05,1.50242]
[1777943177698,57.38,80138.18,0.01,-0.00866,1e-05,1.49041]
[1777943182732,57.38,80135.95,0.01,-0.00867,1e-05,1.49255]
[1777943187770,57.38,80130.28,0.01,-0.00871,1e-05,1.49798]
[1777943195824,57.38,80130.47,0.01,-0.0087,1e-05,1.49631]
[1777943200859,57.38,80131.1,0.01,-0.00869,1e-05,1.49571]
[1777943205894,57.38,80130.07,0.01,-0.0087,1e-05,1.49669]
[1777943210930,57.38,80139.91,0.01,-0.00864,1e-05,1.48728]
[1777943215964,57.38,80128.56,0.01,-0.00871,1e-05,1.49814]
[1777943220999,57.38,80139.27,0.01,-0.00864,1e-05,1.48789]
[1777943226034,57.38,80137.05,0.01,-0.00866,1e-05,1.49001]
[1777943231070,57.38,80138.6,0.01,-0.00865,1e-05,1.48853]
[1777943236104,57.38,80139.63,0.01,-0.00864,1e-05,1.48755]
[1777943241146,57.38,80132.04,0.01,-0.00869,1e-05,1.4948]
[1777943248198,57.38,80132.2,0.01,-0.00869,1e-05,1.49465]
[1777943253231,57.38,80126.53,0.01,-0.00872,1e-05,1.4986]
[1777943258268,57.38,80123.37,0.01,-0.00874,1e-05,1.50164]
[1777943263300,57.38,80124.2,0.01,-0.00873,1e-05,1.50084]
[1777943268334,57.38,80127.28,0.01,-0.00871,1e-05,1.49788]
[1777943273371,57.38,80135.86,0.01,-0.00866,1e-05,1.48966]
[1777943278405,57.38,80140.95,0.01,-0.00862,1e-05,1.48481]
[1777943283441,57.38,80144.27,0.01,-0.0086,1e-05,1.48165]
[1777943288475,57.38,80149.98,0.01,-0.00856,1e-05,1.47622]
[1777943294523,57.38,80154.4,0.01,-0.00854,1e-05,1.47203]
[1777943299556,57.38,80160.37,0.01,-0.0085,1e-05,1.4664]
[1777943304588,57.38,80160.79,0.01,-0.0085,1e-05,1.466]
[1777943309627,57.38,80165.68,0.01,-0.00846,1e-05,1.46139]
[1777943314660,57.38,80170.07,0.01,-0.00843,1e-05,1.45581]
[1777943319695,57.38,80172.98,0.01,-0.00841,1e-05,1.45308]
[1777943324732,57.38,80173.07,0.01,-0.00841,1e-05,1.453]
[1777943329766,57.38,80166.12,0.01,-0.00845,1e-05,1.45952]
[1777943334801,57.38,80166.34,0.01,-0.00845,1e-05,1.45931]
[1777943339836,57.38,80166.48,0.01,-0.00845,1e-05,1.45918]
[1777943344872,57.38,80164.21,0.01,-0.00847,1e-05,1.46131]
[1777943349906,57.38,80165.72,0.01,-0.00846,1e-05,1.45989]
[1777943354942,57.38,80165.49,0.01,-0.00846,1e-05,1.46011]
[1777943359977,57.38,80167.87,0.01,-0.00844,1e-05,1.45787]
[1777943365012,57.38,80183.22,0.01,-0.00835,1e-05,1.44353]
[1777943370048,57.38,80192.59,0.01,-0.00829,1e-05,1.43482]
[1777943375083,57.38,80189.87,0.01,-0.0083,1e-05,1.4359]
[1777943380119,57.38,80182.43,0.01,-0.00834,1e-05,1.44281]
[1777943385152,57.38,80177.61,0.01,-0.00837,1e-05,1.4473]
[1777943390187,57.38,80184.31,0.01,-0.00833,1e-05,1.44106]
[1777943395222,57.38,80186.48,0.01,-0.00832,1e-05,1.43904]
[1777943400258,57.38,80187.99,0.01,-0.00831,1e-05,1.43764]
[1777943405292,57.38,80189.51,0.01,-0.0083,1e-05,1.43623]
[1777943410328,57.38,80200.11,0.01,-0.00823,1e-05,1.42643]
[1777943415363,57.38,80204.4,0.01,-0.00821,1e-05,1.42248]
[1777943420397,57.38,80210.22,0.01,-0.00817,1e-05,1.41714]
[1777943425432,57.38,80212.66,0.01,-0.00816,1e-05,1.4149]
[1777943430468,57.38,80212.18,0.01,-0.00816,1e-05,1.41534]
[1777943435503,57.38,80214.44,0.01,-0.00814,1e-05,1.41184]
[1777943440538,57.38,80217.23,0.01,-0.00812,1e-05,1.4093]
[1777943445573,57.38,80232.9,0.01,-0.00803,1e-05,1.39506]
[1777943450611,57.38,80229.97,0.01,-0.00804,1e-05,1.39771]
[1777943455644,57.38,80228.81,0.01,-0.00805,1e-05,1.39876]
[1777943460678,57.38,80234.95,0.01,-0.00801,1e-05,1.3932]
[1777943465713,57.38,80223.97,0.01,-0.00808,1e-05,1.40316]
[1777943470748,57.38,80223.61,0.01,-0.00808,1e-05,1.40348]
[1777943475785,57.38,80223.76,0.01,-0.00808,1e-05,1.40335]
[1777943480822,57.38,80227.43,0.01,-0.00806,1e-05,1.40001]
[1777943485853,57.38,80225.42,0.01,-0.00807,1e-05,1.40184]
[1777943490888,57.38,80224.12,0.01,-0.00808,1e-05,1.40302]
[1777943495923,57.38,80218.26,0.01,-0.00811,1e-05,1.40693]
[1777943500958,57.38,80214.71,0.01,-0.00813,1e-05,1.41017]
[1777943505993,57.38,80215.52,0.01,-0.00812,1e-05,1.40943]
[1777943511028,57.38,80219.13,0.01,-0.0081,1e-05,1.40614]
[1777943516064,57.38,80218.07,0.01,-0.00811,1e-05,1.4071]
[1777943521099,57.38,80213.37,0.01,-0.00814,1e-05,1.41139]
[1777943526134,57.38,80199.55,0.01,-0.00822,1e-05,1.42407]
[1777943531170,57.38,80201.66,0.01,-0.00821,1e-05,1.42213]
[1777943536204,57.38,80203.86,0.01,-0.00819,1e-05,1.42011]
[1777943541239,57.38,80211.47,0.01,-0.00815,1e-05,1.41313]
[1777943546273,57.38,80209.78,0.01,-0.00816,1e-05,1.41468]
[1777943551309,57.38,80209.74,0.01,-0.00815,1e-05,1.41328]
[1777943556344,57.38,80210.64,0.01,-0.00814,1e-05,1.41246]
[1777943561379,57.38,80207.21,0.01,-0.00817,1e-05,1.4156]
[1777943566414,57.38,80206.31,0.01,-0.00817,1e-05,1.41642]
[1777943571449,57.38,80205.88,0.01,-0.00817,1e-05,1.41682]
[1777943576484,57.38,80218.16,0.01,-0.0081,1e-05,1.40559]
[1777943581519,57.38,80218.46,0.01,-0.0081,1e-05,1.40532]
[1777943586555,57.38,80217.38,0.01,-0.0081,1e-05,1.4063]
[1777943591589,57.38,80221.07,0.01,-0.00808,1e-05,1.40294]
[1777943596624,57.38,80220.64,0.01,-0.00808,1e-05,1.40334]
[1777943601693,57.38,80219.73,0.01,-0.00809,1e-05,1.40416]
[1777943606710,57.38,80217.88,0.01,-0.0081,1e-05,1.40585]
[1777943611745,57.38,80215.81,0.01,-0.00811,1e-05,1.40631]
[1777943616780,57.38,80213.97,0.01,-0.00812,1e-05,1.40799]
[1777943621815,57.38,80206.93,0.01,-0.00816,1e-05,1.41442]
[1777943629871,57.38,80204.0,0.01,-0.00818,1e-05,1.41711]
[1777943635913,57.38,80206.35,0.01,-0.00816,1e-05,1.41495]
[1777943640951,57.38,80205.9,0.01,-0.00817,1e-05,1.41536]
[1777943645983,57.38,80196.15,0.01,-0.00823,1e-05,1.42432]
[1777943651018,57.38,80208.79,0.01,-0.00815,1e-05,1.41272]
[1777943656054,57.38,80213.85,0.01,-0.00812,1e-05,1.40809]
[1777943661093,57.38,80215.97,0.01,-0.0081,1e-05,1.40616]
[1777943666128,57.38,80219.86,0.01,-0.00808,1e-05,1.40262]
[1777943671162,57.38,80218.35,0.01,-0.00808,1e-05,1.40257]
[1777943676198,57.38,80215.15,0.01,-0.0081,1e-05,1.40548]
[1777943681233,57.38,80212.4,0.01,-0.00812,1e-05,1.40799]
[1777943686268,57.38,80222.65,0.01,-0.00806,1e-05,1.39866]
[1777943691303,57.38,80220.29,0.01,-0.00807,1e-05,1.40081]
[1777943696343,57.38,80181.42,0.01,-0.00831,1e-05,1.4365]
[1777943701379,57.38,80168.25,0.01,-0.00839,1e-05,1.44876]
[1777943703918,57.38,80192.37,0.01,-0.00824,1e-05,1.42636]
[1777943709435,57.38,80203.06,0.01,-0.00818,1e-05,1.41653]
[1777943714470,57.38,80202.41,0.01,-0.00818,1e-05,1.41713]
[1777943716651,57.38,80202.41,0.01,-0.00818,1e-05,1.41713]
[1777943716696,57.38,80203.11,0.01,-0.00817,1e-05,1.41649]
[1777943722526,57.38,80205.06,0.01,-0.00816,1e-05,1.4147]
[1777943723268,57.38,80205.06,0.01,-0.00816,1e-05,1.4147]
[1777943724058,57.38,80207.55,0.01,-0.00815,1e-05,1.41242]
[1777943729576,57.38,80207.66,0.01,-0.00815,1e-05,1.41232]
[1777943734610,57.38,80206.78,0.01,-0.00814,1e-05,1.41169]
[1777943739645,57.38,80208.03,0.01,-0.00814,1e-05,1.41055]
[1777943744680,57.38,80207.52,0.01,-0.00814,1e-05,1.41102]
[1777943750723,57.38,80206.61,0.01,-0.00815,1e-05,1.41185]
[1777943755757,57.38,80206.27,0.01,-0.00815,1e-05,1.41216]
[1777943760791,57.38,80207.76,0.01,-0.00814,1e-05,1.4108]
[1777943765827,57.38,80214.85,0.01,-0.0081,1e-05,1.40433]
[1777943770862,57.38,80217.52,0.01,-0.00808,1e-05,1.4019]
[1777943775898,57.38,80203.89,0.01,-0.00816,1e-05,1.41434]
[1777943780932,57.38,80204.71,0.01,-0.00816,1e-05,1.41359]
[1777943785970,57.38,80204.38,0.01,-0.00816,1e-05,1.41389]
[1777943792011,57.38,80204.73,0.01,-0.00815,1e-05,1.41214]
[1777943797045,57.38,80212.94,0.01,-0.0081,1e-05,1.40464]
[1777943802080,57.38,80213.44,0.01,-0.0081,1e-05,1.40418]
[1777943807119,57.38,80208.52,0.01,-0.00813,1e-05,1.40867]
[1777943812151,57.38,80210.01,0.01,-0.00812,1e-05,1.40731]
[1777943817186,57.38,80210.45,0.01,-0.00811,1e-05,1.40691]
[1777943822221,57.38,80211.75,0.01,-0.00811,1e-05,1.40572]
[1777943827255,57.38,80212.47,0.01,-0.0081,1e-05,1.40507]
[1777943832291,57.38,80218.78,0.01,-0.00806,1e-05,1.39933]
[1777943837325,57.38,80219.34,0.01,-0.00806,1e-05,1.39882]
[1777943842360,57.38,80214.58,0.01,-0.00809,1e-05,1.40315]
[1777943847397,57.38,80203.66,0.01,-0.00816,1e-05,1.41311]
[1777943852432,57.38,80210.46,0.01,-0.00811,1e-05,1.40547]
[1777943857468,57.38,80216.86,0.01,-0.00807,1e-05,1.39965]
[1777943862501,57.38,80214.01,0.01,-0.00808,1e-05,1.40224]
[1777943867538,57.38,80213.73,0.01,-0.00809,1e-05,1.40249]
[1777943872572,57.38,80209.06,0.01,-0.00811,1e-05,1.40675]
[1777943877607,57.38,80196.74,0.01,-0.00819,1e-05,1.41802]
[1777943885194,57.38,80199.49,0.01,-0.00817,1e-05,1.4155]
[1777943890698,57.38,80196.95,0.01,-0.00819,1e-05,1.41783]
[1777943895737,57.38,80199.2,0.01,-0.00817,1e-05,1.41577]
[1777943900772,57.38,80201.16,0.01,-0.00816,1e-05,1.41397]
[1777943905807,57.38,80201.65,0.01,-0.00816,1e-05,1.41352]
[1777943913863,57.38,80201.71,0.01,-0.00815,1e-05,1.41203]
[1777943918898,57.38,80205.85,0.01,-0.00813,1e-05,1.40825]
[1777943923934,57.38,80205.71,0.01,-0.00813,1e-05,1.40838]
[1777943928969,57.38,80205.56,0.01,-0.00813,1e-05,1.40851]
[1777943934003,57.38,80205.19,0.01,-0.00813,1e-05,1.40885]
[1777943939039,57.38,80207.65,0.01,-0.00812,1e-05,1.40661]
[1777943944075,57.38,80208.53,0.01,-0.00811,1e-05,1.4058]
[1777943950116,57.38,80206.75,0.01,-0.00812,1e-05,1.40743]
[1777943955152,57.38,80204.89,0.01,-0.00813,1e-05,1.40913]
[1777943960186,57.38,80205.38,0.01,-0.00813,1e-05,1.40868]
[1777943965221,57.38,80189.13,0.01,-0.00823,1e-05,1.42359]
[1777943970256,57.38,80185.26,0.01,-0.00825,1e-05,1.42715]
[1777943975292,57.38,80175.1,0.01,-0.00831,1e-05,1.43511]
[1777943980327,57.38,80174.45,0.01,-0.00831,1e-05,1.43572]
[1777943985896,57.38,80185.64,0.01,-0.00824,1e-05,1.42536]
[1777943991404,57.38,80196.66,0.01,-0.00817,1e-05,1.41522]
[1777943996439,57.38,80197.77,0.01,-0.00817,1e-05,1.41421]
[1777944001474,57.38,80198.35,0.01,-0.00816,1e-05,1.41368]
[1777944007516,57.38,80197.41,0.01,-0.00817,1e-05,1.41454]
[1777944012551,57.38,80195.12,0.01,-0.00818,1e-05,1.41664]
[1777944017590,57.38,80194.2,0.01,-0.00819,1e-05,1.41748]
[1777944022625,57.38,80193.45,0.01,-0.00819,1e-05,1.41817]
[1777944027661,57.38,80194.5,0.01,-0.00819,1e-05,1.41721]
[1777944032696,57.38,80200.7,0.01,-0.00814,1e-05,1.41009]
[1777944038738,57.38,80203.36,0.01,-0.00813,1e-05,1.40766]
[1777944043777,57.38,80205.33,0.01,-0.00811,1e-05,1.40586]
[1777944048807,57.38,80207.17,0.01,-0.0081,1e-05,1.40419]
[1777944056393,57.38,80208.28,0.01,-0.0081,1e-05,1.40317]
[1777944061903,57.38,80205.92,0.01,-0.00811,1e-05,1.40532]
[1777944066934,57.38,80203.99,0.01,-0.00812,1e-05,1.40709]
[1777944071971,57.38,80207.43,0.01,-0.0081,1e-05,1.40395]
[1777944077005,57.38,80208.74,0.01,-0.00809,1e-05,1.40276]
[1777944082041,57.38,80207.53,0.01,-0.0081,1e-05,1.40386]
[1777944087076,57.38,80209.36,0.01,-0.00809,1e-05,1.40219]
[1777944093118,57.38,80216.28,0.01,-0.00804,1e-05,1.39448]
[1777944098153,57.38,80217.7,0.01,-0.00803,1e-05,1.3932]
[1777944103188,57.38,80216.82,0.01,-0.00804,1e-05,1.39399]
[1777944107216,57.38,80234.37,0.01,-0.00793,1e-05,1.37817]
[1777944112251,57.38,80232.2,0.01,-0.00794,1e-05,1.38012]
[1777944117286,57.38,80229.54,0.01,-0.00796,1e-05,1.38251]
[1777944122320,57.38,80227.83,0.01,-0.00797,1e-05,1.38405]
[1777944127356,57.38,80226.45,0.01,-0.00798,1e-05,1.38529]
[1777944132391,57.38,80219.1,0.01,-0.00802,1e-05,1.39193]
[1777944137427,57.38,80221.22,0.01,-0.00801,1e-05,1.39001]
[1777944145486,57.38,80219.5,0.01,-0.00802,1e-05,1.39157]
[1777944148507,57.38,80217.22,0.01,-0.00803,1e-05,1.39363]
[1777944150521,57.38,80216.1,0.01,-0.00804,1e-05,1.39465]
[1777944155556,57.38,80217.84,0.01,-0.00802,1e-05,1.39165]
[1777944160591,57.38,80223.54,0.01,-0.00799,1e-05,1.3865]
[1777944165631,57.38,80222.27,0.01,-0.00799,1e-05,1.38765]
[1777944168648,57.38,80204.95,0.01,-0.0081,1e-05,1.40335]
[1777944173683,57.38,80208.25,0.01,-0.00808,1e-05,1.40035]
[1777944178718,57.38,80210.41,0.01,-0.00807,1e-05,1.39838]
[1777944183754,57.38,80193.78,0.01,-0.00817,1e-05,1.41356]
[1777944188789,57.38,80188.3,0.01,-0.0082,1e-05,1.41859]
[1777944193823,57.38,80186.11,0.01,-0.00822,1e-05,1.4206]
[1777944198860,57.38,80184.89,0.01,-0.00822,1e-05,1.42172]
[1777944203896,57.38,80182.45,0.01,-0.00824,1e-05,1.42397]
[1777944208974,57.38,80188.26,0.01,-0.0082,1e-05,1.41862]
[1777944209943,57.38,80227.5,0.01,-0.00796,1e-05,1.38293]
[1777944210947,57.38,80250.7,0.01,-0.00782,1e-05,1.36219]
[1777944215981,57.38,80247.56,0.01,-0.00784,1e-05,1.36358]
[1777944223031,57.38,80243.81,0.01,-0.00786,1e-05,1.36692]
[1777944228067,57.38,80247.64,0.01,-0.00784,1e-05,1.36351]
[1777944233100,57.38,80244.28,0.01,-0.00786,1e-05,1.3665]
[1777944238137,57.38,80247.28,0.01,-0.00784,1e-05,1.36383]
[1777944243172,57.38,80255.82,0.01,-0.00779,1e-05,1.35625]
[1777944248208,57.38,80272.52,0.01,-0.00769,1e-05,1.34153]
[1777944253243,57.38,80272.6,0.01,-0.00769,1e-05,1.34146]
[1777944259285,57.38,80271.86,0.01,-0.00769,1e-05,1.34211]
[1777944264321,57.38,80267.25,0.01,-0.00772,1e-05,1.34616]
[1777944269355,57.38,80263.71,0.01,-0.00774,1e-05,1.34928]
[1777944274390,57.38,80270.14,0.01,-0.0077,1e-05,1.34224]
[1777944279425,57.38,80270.22,0.01,-0.00769,1e-05,1.34217]
[1777944284460,57.38,80269.94,0.01,-0.0077,1e-05,1.34241]
[1777944289496,57.38,80271.73,0.01,-0.00769,1e-05,1.34084]
[1777944294530,57.38,80271.55,0.01,-0.00769,1e-05,1.341]
[1777944299565,57.38,80252.84,0.01,-0.0078,1e-05,1.3575]
[1777944304600,57.38,80247.6,0.01,-0.00783,1e-05,1.36215]
[1777944309634,57.38,80246.37,0.01,-0.00783,1e-05,1.36324]
[1777944314671,57.38,80241.11,0.01,-0.00787,1e-05,1.36792]
[1777944319705,57.38,80239.33,0.01,-0.00788,1e-05,1.36951]
[1777944324739,57.38,80239.37,0.01,-0.00788,1e-05,1.36948]
[1777944329775,57.38,80235.99,0.01,-0.0079,1e-05,1.3725]
[1777944334811,57.38,80226.63,0.01,-0.00794,1e-05,1.37948]
[1777944339846,57.38,80224.75,0.01,-0.00796,1e-05,1.38117]
[1777944344882,57.38,80219.92,0.01,-0.00799,1e-05,1.38551]
[1777944349945,57.38,80223.29,0.01,-0.00796,1e-05,1.38248]
[1777944354978,57.38,80223.1,0.01,-0.00797,1e-05,1.38265]
[1777944361021,57.38,80222.71,0.01,-0.00797,1e-05,1.383]
[1777944366056,57.38,80222.34,0.01,-0.00797,1e-05,1.38333]
[1777944371093,57.38,80230.2,0.01,-0.00792,1e-05,1.37627]
[1777944376127,57.38,80231.15,0.01,-0.00792,1e-05,1.37542]
[1777944381162,57.38,80232.71,0.01,-0.00791,1e-05,1.37402]
[1777944387204,57.38,80231.57,0.01,-0.00792,1e-05,1.37504]
[1777944392239,57.38,80231.0,0.01,-0.00791,1e-05,1.37415]
[1777944397274,57.38,80228.39,0.01,-0.00793,1e-05,1.37648]
[1777944402311,57.38,80228.29,0.01,-0.00793,1e-05,1.37657]
[1777944407345,57.38,80227.0,0.01,-0.00793,1e-05,1.37773]
[1777944409361,57.38,80243.94,0.01,-0.00783,1e-05,1.3626]
[1777944414395,57.38,80242.39,0.01,-0.00784,1e-05,1.36398]
[1777944419430,57.38,80240.91,0.01,-0.00785,1e-05,1.36529]
[1777944424465,57.38,80239.81,0.01,-0.00786,1e-05,1.36627]
[1777944429500,57.38,80244.51,0.01,-0.00783,1e-05,1.36209]
[1777944435542,57.38,80248.71,0.01,-0.00781,1e-05,1.35836]
[1777944440577,57.38,80248.74,0.01,-0.00781,1e-05,1.35834]
[1777944445612,57.38,80246.13,0.01,-0.00782,1e-05,1.36065]
[1777944450647,57.38,80245.81,0.01,-0.00782,1e-05,1.36094]
[1777944455682,57.38,80244.68,0.01,-0.00782,1e-05,1.36054]
[1777944460718,57.38,80245.29,0.01,-0.00782,1e-05,1.36]
[1777944465753,57.38,80244.65,0.01,-0.00782,1e-05,1.36057]
[1777944470790,57.38,80228.66,0.01,-0.00792,1e-05,1.37483]
[1777944475824,57.38,80224.21,0.01,-0.00794,1e-05,1.37882]
[1777944480859,57.38,80222.15,0.01,-0.00796,1e-05,1.38068]
[1777944485894,57.38,80222.11,0.01,-0.00796,1e-05,1.38071]
[1777944490930,57.38,80221.12,0.01,-0.00796,1e-05,1.3816]
[1777944495964,57.38,80220.29,0.01,-0.00797,1e-05,1.38235]
[1777944500999,57.38,80221.01,0.01,-0.00796,1e-05,1.3817]
[1777944506034,57.38,80222.13,0.01,-0.00796,1e-05,1.38069]
[1777944511069,57.38,80222.14,0.01,-0.00795,1e-05,1.37927]
[1777944516104,57.38,80221.96,0.01,-0.00795,1e-05,1.37943]
[1777944522147,57.38,80221.95,0.01,-0.00795,1e-05,1.37944]
[1777944527182,57.38,80235.5,0.01,-0.00787,1e-05,1.36731]
[1777944532217,57.38,80241.87,0.01,-0.00783,1e-05,1.36164]
[1777944537252,57.38,80239.49,0.01,-0.00784,1e-05,1.36375]
[1777944542287,57.38,80238.26,0.01,-0.00785,1e-05,1.36485]
[1777944547324,57.38,80230.33,0.01,-0.0079,1e-05,1.37193]
[1777944552359,57.38,80228.22,0.01,-0.00791,1e-05,1.37382]
[1777944557393,57.38,80226.5,0.01,-0.00792,1e-05,1.37536]
[1777944563437,57.38,80227.09,0.01,-0.00792,1e-05,1.37483]
[1777944568471,57.38,80227.88,0.01,-0.00791,1e-05,1.37412]
[1777944573505,57.38,80224.87,0.01,-0.00792,1e-05,1.37541]
[1777944578541,57.38,80224.32,0.01,-0.00793,1e-05,1.3759]
[1777944583576,57.38,80224.7,0.01,-0.00792,1e-05,1.37556]
[1777944588611,57.38,80230.77,0.01,-0.00789,1e-05,1.37013]
[1777944593646,57.38,80230.89,0.01,-0.00789,1e-05,1.37002]
[1777944598681,57.38,80243.06,0.01,-0.00782,1e-05,1.35918]
[1777944603716,57.38,80242.52,0.01,-0.00782,1e-05,1.35966]
[1777944608752,57.38,80233.99,0.01,-0.00787,1e-05,1.36725]
[1777944613788,57.38,80235.01,0.01,-0.00786,1e-05,1.36634]
[1777944618822,57.38,80232.14,0.01,-0.00788,1e-05,1.3689]
[1777944623858,57.4,80222.2,0.01,-0.00795,1e-05,1.3796]
[1777944628892,57.41,80223.18,0.01,-0.00796,1e-05,1.38048]
[1777944633927,57.42,80227.03,0.01,-0.00793,1e-05,1.37632]
[1777944638962,57.42,80229.08,0.01,-0.00792,1e-05,1.37448]
[1777944643998,57.42,80233.16,0.01,-0.00789,1e-05,1.37083]
[1777944649033,57.42,80232.82,0.01,-0.0079,1e-05,1.37114]
[1777944659102,57.42,80232.66,0.01,-0.0079,1e-05,1.37128]
[1777944664141,57.42,80231.61,0.01,-0.0079,1e-05,1.37222]
[1777944669177,57.42,80226.1,0.01,-0.00794,1e-05,1.37715]
[1777944674211,57.42,80227.03,0.01,-0.00793,1e-05,1.37632]
[1777944679247,57.42,80226.88,0.01,-0.00793,1e-05,1.37645]
[1777944684282,57.42,80226.64,0.01,-0.00793,1e-05,1.37667]
[1777944689317,57.42,80217.16,0.01,-0.00799,1e-05,1.38519]
[1777944693346,57.42,80197.75,0.01,-0.0081,1e-05,1.40135]
[1777944699387,57.42,80189.1,0.01,-0.00815,1e-05,1.40925]
[1777944704422,57.42,80194.49,0.01,-0.00812,1e-05,1.40433]
[1777944709460,57.42,80196.46,0.01,-0.00811,1e-05,1.40253]
[1777944714493,57.42,80207.2,0.01,-0.00804,1e-05,1.39277]
[1777944719527,57.42,80207.87,0.01,-0.00804,1e-05,1.39217]
[1777944724571,57.42,80206.48,0.01,-0.00805,1e-05,1.39342]
[1777944729601,57.42,80205.17,0.01,-0.00805,1e-05,1.39461]
[1777944734638,57.42,80198.44,0.01,-0.0081,1e-05,1.40073]
[1777944739670,57.42,80190.3,0.01,-0.00815,1e-05,1.40815]
[1777944744704,57.42,80189.59,0.01,-0.00815,1e-05,1.4088]
[1777944749740,57.42,80185.71,0.01,-0.00817,1e-05,1.41235]
[1777944754775,57.42,80185.44,0.01,-0.00817,1e-05,1.41116]
[1777944759810,57.42,80179.89,0.01,-0.0082,1e-05,1.41625]
[1777944764844,57.42,80178.33,0.01,-0.00821,1e-05,1.41769]
[1777944771894,57.42,80177.79,0.01,-0.00821,1e-05,1.41818]
[1777944776929,57.42,80172.66,0.01,-0.00825,1e-05,1.42291]
[1777944781967,57.42,80161.72,0.01,-0.00831,1e-05,1.43303]
[1777944787000,57.42,80148.96,0.01,-0.00839,1e-05,1.44491]
[1777944792034,57.42,80147.86,0.01,-0.0084,1e-05,1.44594]
[1777944797069,57.42,80147.9,0.01,-0.0084,1e-05,1.4459]
[1777944800093,57.42,80165.68,0.01,-0.00829,1e-05,1.42936]
[1777944805130,57.42,80173.89,0.01,-0.00824,1e-05,1.42178]
[1777944810164,57.42,80175.18,0.01,-0.00823,1e-05,1.42059]
[1777944815200,57.42,80177.14,0.01,-0.00821,1e-05,1.41734]
[1777944820237,57.42,80177.63,0.01,-0.00821,1e-05,1.41689]
[1777944825271,57.42,80188.78,0.01,-0.00814,1e-05,1.40667]
[1777944831814,57.42,80182.65,0.01,-0.00818,1e-05,1.41228]
[1777944837353,57.42,80181.08,0.01,-0.00819,1e-05,1.41372]
[1777944842389,57.42,80179.69,0.01,-0.00819,1e-05,1.415]
[1777944847425,57.42,80176.74,0.01,-0.00821,1e-05,1.41771]
[1777944853468,57.42,80176.65,0.01,-0.00821,1e-05,1.41779]
[1777944858503,57.42,80183.55,0.01,-0.00817,1e-05,1.41146]
[1777944863539,57.42,80183.54,0.01,-0.00817,1e-05,1.41147]
[1777944869582,57.42,80181.74,0.01,-0.00818,1e-05,1.41312]
[1777944874615,57.42,80178.91,0.01,-0.00819,1e-05,1.41427]
[1777944880658,57.42,80179.38,0.01,-0.00819,1e-05,1.41384]
[1777944885693,57.42,80180.67,0.01,-0.00818,1e-05,1.41266]
[1777944892242,57.42,80180.2,0.01,-0.00818,1e-05,1.41309]
[1777944897777,57.42,80174.36,0.01,-0.00822,1e-05,1.41845]
[1777944904829,57.42,80175.64,0.01,-0.00821,1e-05,1.41728]
[1777944909863,57.42,80166.09,0.01,-0.00827,1e-05,1.42608]
[1777944914998,57.42,80177.26,0.01,-0.0082,1e-05,1.41579]
[1777944919029,57.42,80198.63,0.01,-0.00807,1e-05,1.39627]
[1777944924064,57.42,80201.59,0.01,-0.00805,1e-05,1.39358]
[1777944929087,57.42,80203.37,0.01,-0.00804,1e-05,1.39197]
[1777944929188,57.42,80204.42,0.01,-0.00804,1e-05,1.39102]
[1777944935140,57.42,80211.97,0.01,-0.00798,1e-05,1.38278]
[1777944940176,57.42,80219.69,0.01,-0.00794,1e-05,1.37584]
[1777944945211,57.42,80224.04,0.01,-0.00791,1e-05,1.37194]
[1777944950247,57.42,80224.68,0.01,-0.00791,1e-05,1.37137]
[1777944955281,57.42,80227.33,0.01,-0.00789,1e-05,1.369]
[1777944960316,57.42,80228.74,0.01,-0.00788,1e-05,1.36774]
[1777944965351,57.42,80231.29,0.01,-0.00787,1e-05,1.36546]
[1777944970386,57.42,80232.56,0.01,-0.00786,1e-05,1.36433]
[1777944972809,57.42,80253.74,0.01,-0.00773,1e-05,1.34557]
[1777944978444,57.42,80259.84,0.01,-0.0077,1e-05,1.34021]
[1777944983479,57.42,80271.15,0.01,-0.00763,1e-05,1.33032]
[1777944986048,57.42,80271.02,0.01,-0.00763,1e-05,1.33043]
[1777944986086,57.42,80270.99,0.01,-0.00763,1e-05,1.33046]
[1777944991536,57.42,80273.67,0.01,-0.00761,1e-05,1.32674]
[1777944996572,57.42,80264.0,0.01,-0.00767,1e-05,1.33518]
[1777944997579,57.42,80283.73,0.01,-0.00755,1e-05,1.31801]
[1777944998837,57.42,80283.73,0.01,-0.00755,1e-05,1.31801]
[1777944998939,57.42,80283.0,0.01,-0.00756,1e-05,1.31865]
[1777945004628,57.42,80266.84,0.01,-0.00765,1e-05,1.3327]
[1777945009663,57.42,80264.54,0.01,-0.00766,1e-05,1.33471]
[1777945014698,57.42,80258.99,0.01,-0.0077,1e-05,1.33957]
[1777945019733,57.42,80260.26,0.01,-0.00769,1e-05,1.33846]
[1777945024768,57.42,80273.83,0.01,-0.00761,1e-05,1.3266]
[1777945028809,57.42,80293.74,0.01,-0.00749,1e-05,1.30938]
[1777945032984,57.42,80287.93,0.01,-0.00753,1e-05,1.31438]
[1777945033065,57.42,80301.84,0.01,-0.00745,1e-05,1.30242]
[1777945034756,57.42,80301.84,0.01,-0.00745,1e-05,1.30242]
[1777945034858,57.42,80293.49,0.01,-0.0075,1e-05,1.30959]
[1777945039873,57.42,80288.55,0.01,-0.00752,1e-05,1.31385]
[1777945044908,57.42,80284.23,0.01,-0.00755,1e-05,1.31758]
[1777945049946,57.42,80281.21,0.01,-0.00757,1e-05,1.3202]
[1777945054978,57.42,80282.3,0.01,-0.00755,1e-05,1.31788]
[1777945060014,57.42,80287.99,0.01,-0.00752,1e-05,1.31296]
[1777945065054,57.42,80280.19,0.01,-0.00756,1e-05,1.31971]
[1777945070087,57.42,80268.02,0.01,-0.00763,1e-05,1.33029]
[1777945075123,57.42,80262.35,0.01,-0.00767,1e-05,1.33524]
[1777945080158,57.42,80272.38,0.01,-0.00761,1e-05,1.32649]
[1777945085196,57.42,80281.4,0.01,-0.00756,1e-05,1.31866]
[1777945090229,57.42,80271.46,0.01,-0.00762,1e-05,1.32729]
[1777945095263,57.42,80263.42,0.01,-0.00766,1e-05,1.3343]
[1777945100298,57.42,80258.35,0.01,-0.00769,1e-05,1.33874]
[1777945105333,57.42,80260.96,0.01,-0.00768,1e-05,1.33646]
[1777945110368,57.42,80260.4,0.01,-0.00768,1e-05,1.33695]
[1777945115403,57.42,80256.04,0.01,-0.0077,1e-05,1.33938]
[1777945120438,57.42,80244.52,0.01,-0.00776,1e-05,1.34952]
[1777945120582,57.42,80244.52,0.01,-0.00776,1e-05,1.34952]
[1777945121302,57.42,80244.52,0.01,-0.00776,1e-05,1.34952]
[1777945121868,57.42,80243.16,0.01,-0.00777,1e-05,1.35072]
[1777945122459,57.42,80238.66,0.01,-0.0078,1e-05,1.35471]
[1777945127490,57.42,80232.02,0.01,-0.00784,1e-05,1.3606]
[1777945132523,57.42,80234.66,0.01,-0.00782,1e-05,1.35825]
[1777945137559,57.42,80233.3,0.01,-0.00783,1e-05,1.35946]
[1777945142599,57.42,80234.63,0.01,-0.00782,1e-05,1.35828]
[1777945143743,57.42,80234.63,0.01,-0.00782,1e-05,1.35828]
[1777945144011,57.42,80235.42,0.01,-0.00782,1e-05,1.35758]
[1777945145769,57.42,80235.42,0.01,-0.00782,1e-05,1.35758]
[1777945145822,57.42,80236.48,0.01,-0.00781,1e-05,1.35664]
[1777945147103,57.42,80236.48,0.01,-0.00781,1e-05,1.35664]
[1777945147143,57.42,80237.48,0.01,-0.00781,1e-05,1.35575]
[1777945150517,57.42,80238.79,0.01,-0.0078,1e-05,1.35459]
[1777945150653,57.42,80238.78,0.01,-0.0078,1e-05,1.3546]
[1777945152846,57.42,80238.68,0.01,-0.0078,1e-05,1.35469]
[1777945153417,57.42,80238.68,0.01,-0.0078,1e-05,1.35469]
[1777945155339,57.42,80248.56,0.01,-0.00774,1e-05,1.34596]
[1777945155422,57.42,80251.55,0.01,-0.00772,1e-05,1.34333]
[1777945160727,57.42,80252.63,0.01,-0.00772,1e-05,1.34238]
[1777945165758,57.42,80246.1,0.01,-0.00776,1e-05,1.34813]
[1777945170793,57.42,80248.51,0.01,-0.00774,1e-05,1.346]
[1777945175828,57.42,80242.79,0.01,-0.00777,1e-05,1.34965]
[1777945180862,57.42,80231.59,0.01,-0.00783,1e-05,1.35958]
[1777945185898,57.42,80227.6,0.01,-0.00786,1e-05,1.36313]
[1777945190933,57.42,80230.24,0.01,-0.00784,1e-05,1.36078]
[1777945195968,57.42,80227.16,0.01,-0.00786,1e-05,1.36352]
[1777945201003,57.42,80228.55,0.01,-0.00785,1e-05,1.36228]
[1777945206039,57.42,80226.35,0.01,-0.00786,1e-05,1.36424]
[1777945211073,57.42,80227.7,0.01,-0.00786,1e-05,1.36304]
[1777945216108,57.42,80228.2,0.01,-0.00785,1e-05,1.36259]
[1777945221143,57.42,80224.82,0.01,-0.00787,1e-05,1.3656]
[1777945226179,57.42,80225.99,0.01,-0.00787,1e-05,1.36456]
[1777945231213,57.42,80237.62,0.01,-0.00779,1e-05,1.35283]
[1777945236248,57.42,80240.37,0.01,-0.00777,1e-05,1.3504]
[1777945241283,57.42,80241.06,0.01,-0.00777,1e-05,1.34979]
[1777945246317,57.42,80240.12,0.01,-0.00777,1e-05,1.35062]
[1777945252360,57.42,80240.25,0.01,-0.00777,1e-05,1.3505]
[1777945258402,57.42,80240.73,0.01,-0.00777,1e-05,1.35008]
[1777945263437,57.42,80240.43,0.01,-0.00777,1e-05,1.35034]
[1777945269480,57.42,80247.58,0.01,-0.00773,1e-05,1.34404]
[1777945274515,57.42,80248.39,0.01,-0.00773,1e-05,1.34332]
[1777945279549,57.42,80245.72,0.01,-0.00774,1e-05,1.34567]
[1777945284588,57.42,80234.84,0.01,-0.00781,1e-05,1.35529]
[1777945289630,57.42,80230.66,0.01,-0.00783,1e-05,1.359]
[1777945294663,57.42,80238.51,0.01,-0.00778,1e-05,1.35064]
[1777945299698,57.42,80239.59,0.01,-0.00777,1e-05,1.34969]
[1777945304733,57.42,80238.41,0.01,-0.00778,1e-05,1.35073]
[1777945309768,57.42,80233.76,0.01,-0.0078,1e-05,1.35485]
[1777945315206,57.42,80231.89,0.01,-0.00782,1e-05,1.35651]
[1777945320242,57.42,80231.55,0.01,-0.00782,1e-05,1.35681]
[1777945325882,57.42,80231.42,0.01,-0.00782,1e-05,1.35692]
[1777945331319,57.42,80230.14,0.01,-0.00783,1e-05,1.35806]
[1777945336959,57.42,80229.02,0.01,-0.00783,1e-05,1.35905]
[1777945341994,57.42,80236.99,0.01,-0.00779,1e-05,1.35199]
[1777945347029,57.42,80238.66,0.01,-0.00778,1e-05,1.35051]
[1777945354078,57.42,80239.03,0.01,-0.00777,1e-05,1.34879]
[1777945360119,57.42,80239.6,0.01,-0.00776,1e-05,1.34828]
[1777945365156,57.42,80241.84,0.01,-0.00775,1e-05,1.34631]
[1777945370190,57.42,80243.32,0.01,-0.00774,1e-05,1.345]
[1777945378246,57.42,80242.71,0.01,-0.00774,1e-05,1.34554]
[1777945383281,57.42,80241.73,0.01,-0.00775,1e-05,1.3464]
[1777945387392,57.42,80241.62,0.01,-0.00775,1e-05,1.3465]
[1777945387412,57.42,80241.11,0.01,-0.00775,1e-05,1.34695]
[1777945389587,57.42,80241.11,0.01,-0.00775,1e-05,1.34695]
[1777945389659,57.42,80241.11,0.01,-0.00775,1e-05,1.34695]
[1777945395365,57.42,80241.51,0.01,-0.00775,1e-05,1.3466]
[1777945400403,57.42,80241.75,0.01,-0.00775,1e-05,1.34639]
[1777945405435,57.42,80242.04,0.01,-0.00775,1e-05,1.34613]
[1777945408525,57.42,80241.94,0.01,-0.00775,1e-05,1.34622]
[1777945408599,57.42,80241.88,0.01,-0.00775,1e-05,1.34627]
[1777945411895,57.42,80242.15,0.01,-0.00774,1e-05,1.34464]
[1777945411922,57.42,80242.49,0.01,-0.00774,1e-05,1.34434]
[1777945417519,57.42,80242.31,0.01,-0.00774,1e-05,1.3445]
[1777945422554,57.42,80243.29,0.01,-0.00773,1e-05,1.34363]
[1777945426049,57.42,80243.04,0.01,-0.00773,1e-05,1.34385]
[1777945426583,57.42,80242.76,0.01,-0.00774,1e-05,1.3441]
[1777945431618,57.42,80255.88,0.01,-0.00766,1e-05,1.33259]
[1777945436653,57.42,80262.77,0.01,-0.00762,1e-05,1.32658]
[1777945441689,57.42,80262.71,0.01,-0.00762,1e-05,1.32663]
[1777945446724,57.42,80261.86,0.01,-0.00762,1e-05,1.32737]
[1777945451757,57.42,80261.73,0.01,-0.00763,1e-05,1.32748]
[1777945456794,57.42,80260.47,0.01,-0.00763,1e-05,1.32858]
[1777945461828,57.42,80260.89,0.01,-0.00763,1e-05,1.32821]
[1777945466863,57.42,80261.16,0.01,-0.00763,1e-05,1.32798]
[1777945472312,57.42,80260.32,0.01,-0.00763,1e-05,1.32733]
[1777945479951,57.42,80260.32,0.01,-0.00763,1e-05,1.32733]
[1777945484990,57.42,80260.46,0.01,-0.00763,1e-05,1.32721]
[1777945490028,57.42,80260.57,0.01,-0.00762,1e-05,1.32711]
[1777945495075,57.42,80261.58,0.01,-0.00762,1e-05,1.32623]
[1777945496301,57.42,80261.58,0.01,-0.00762,1e-05,1.32623]
[1777945496376,57.42,80226.33,0.01,-0.00783,1e-05,1.35723]
[1777945502535,57.42,80236.39,0.01,-0.00777,1e-05,1.34832]
[1777945508152,57.42,80242.59,0.01,-0.00773,1e-05,1.34286]
[1777945513187,57.42,80240.45,0.01,-0.00774,1e-05,1.34474]
[1777945518223,57.42,80240.35,0.01,-0.00774,1e-05,1.34483]
[1777945523256,57.42,80239.24,0.01,-0.00775,1e-05,1.34581]
[1777945528292,57.42,80237.43,0.01,-0.00776,1e-05,1.3474]
[1777945533328,57.42,80236.93,0.01,-0.00775,1e-05,1.34645]
[1777945537873,57.42,80236.38,0.01,-0.00776,1e-05,1.34693]
[1777945537876,57.42,80236.34,0.01,-0.00776,1e-05,1.34697]
[1777945540818,57.42,80236.94,0.01,-0.00775,1e-05,1.34644]
[1777945540907,57.42,80249.72,0.01,-0.00768,1e-05,1.33521]
[1777945546417,57.42,80252.33,0.01,-0.00766,1e-05,1.33292]
[1777945551455,57.42,80253.3,0.01,-0.00766,1e-05,1.33207]
[1777945556489,57.42,80254.64,0.01,-0.00765,1e-05,1.3309]
[1777945557566,57.42,80254.64,0.01,-0.00765,1e-05,1.3309]
[1777945557599,57.42,80257.0,0.01,-0.00764,1e-05,1.32884]
[1777945562955,57.42,80258.42,0.01,-0.00763,1e-05,1.3276]
[1777945568573,57.42,80259.17,0.01,-0.00762,1e-05,1.32695]
[1777945574090,57.42,80259.9,0.01,-0.00762,1e-05,1.32631]
[1777945574643,57.42,80259.9,0.01,-0.00762,1e-05,1.32631]
[1777945575399,57.42,80259.42,0.01,-0.00762,1e-05,1.32673]
[1777945575626,57.42,80259.42,0.01,-0.00762,1e-05,1.32673]
[1777945578882,57.42,80259.24,0.01,-0.00762,1e-05,1.32689]
[1777945578967,57.42,80260.07,0.01,-0.00762,1e-05,1.32616]
[1777945581416,57.42,80260.07,0.01,-0.00762,1e-05,1.32616]
[1777945581664,57.42,80260.0,0.01,-0.00762,1e-05,1.32623]
[1777945582734,57.42,80260.0,0.01,-0.00762,1e-05,1.32623]
[1777945582789,57.42,80261.46,0.01,-0.00761,1e-05,1.32495]
[1777945588712,57.42,80262.5,0.01,-0.00761,1e-05,1.32405]
[1777945591038,57.42,80261.88,0.01,-0.00761,1e-05,1.32459]
[1777945591736,57.42,80261.9,0.01,-0.0076,1e-05,1.32319]
[1777945596768,57.42,80262.42,0.01,-0.0076,1e-05,1.32274]
[1777945601802,57.42,80262.53,0.01,-0.0076,1e-05,1.32264]
[1777945602553,57.42,80262.53,0.01,-0.0076,1e-05,1.32264]
[1777945602809,57.42,80262.89,0.01,-0.0076,1e-05,1.32233]
[1777945603205,57.42,80262.89,0.01,-0.0076,1e-05,1.32233]
[1777945603821,57.42,80262.69,0.01,-0.0076,1e-05,1.3225]
[1777945608426,57.42,80263.67,0.01,-0.00759,1e-05,1.32165]
[1777945609090,57.42,80263.67,0.01,-0.00759,1e-05,1.32165]
[1777945608852,57.42,80264.5,0.01,-0.00759,1e-05,1.32093]
[1777945609516,57.42,80264.5,0.01,-0.00759,1e-05,1.32093]
[1777945614895,57.42,80263.67,0.01,-0.00759,1e-05,1.32165]
[1777945621943,57.42,80266.61,0.01,-0.00757,1e-05,1.3191]
[1777945626983,57.42,80274.18,0.01,-0.00753,1e-05,1.31255]
[1777945632027,57.42,80278.01,0.01,-0.00751,1e-05,1.30925]
[1777945637057,57.42,80286.74,0.01,-0.00746,1e-05,1.30174]
[1777945642092,57.42,80299.11,0.01,-0.00739,1e-05,1.29117]
[1777945647126,57.42,80300.19,0.01,-0.00738,1e-05,1.29025]
[1777945652161,57.42,80299.75,0.01,-0.00738,1e-05,1.28927]
[1777945657198,57.42,80301.7,0.01,-0.00737,1e-05,1.28761]
[1777945662232,57.42,80300.69,0.01,-0.00737,1e-05,1.28847]
[1777945667267,57.42,80308.56,0.01,-0.00733,1e-05,1.28179]
[1777945672301,57.42,80331.16,0.01,-0.0072,1e-05,1.26278]
[1777945677336,57.42,80325.49,0.01,-0.00723,1e-05,1.26753]
[1777945682371,57.42,80325.42,0.01,-0.00723,1e-05,1.26758]
[1777945687407,57.42,80321.44,0.01,-0.00726,1e-05,1.27093]
[1777945692442,57.42,80323.48,0.01,-0.00725,1e-05,1.26921]
[1777945697479,57.42,80336.9,0.01,-0.00717,1e-05,1.25799]
[1777945703942,57.42,80343.47,0.01,-0.00714,1e-05,1.25252]
[1777945709563,57.42,80342.63,0.01,-0.00714,1e-05,1.25322]
[1777945712584,57.42,80322.26,0.01,-0.00724,1e-05,1.2689]
[1777945715822,57.42,80320.43,0.01,-0.00725,1e-05,1.27043]
[1777945715923,57.42,80319.44,0.01,-0.00726,1e-05,1.27127]
[1777945721647,57.42,80320.24,0.01,-0.00726,1e-05,1.27059]
[1777945726682,57.42,80320.95,0.01,-0.00725,1e-05,1.27]
[1777945731717,57.42,80320.78,0.01,-0.00725,1e-05,1.27014]
[1777945736752,57.42,80315.58,0.01,-0.00728,1e-05,1.27451]
[1777945741788,57.42,80314.69,0.01,-0.00729,1e-05,1.27527]
[1777945746822,57.42,80310.78,0.01,-0.00731,1e-05,1.27857]
[1777945751857,57.42,80315.2,0.01,-0.00728,1e-05,1.27484]
[1777945757899,57.42,80313.57,0.01,-0.00729,1e-05,1.27621]
[1777945762936,57.42,80310.9,0.01,-0.00731,1e-05,1.27846]
[1777945768977,57.42,80296.18,0.01,-0.00739,1e-05,1.29095]
[1777945774014,57.42,80313.0,0.01,-0.00729,1e-05,1.27534]
[1777945779049,57.42,80318.63,0.01,-0.00726,1e-05,1.2706]
[1777945784084,57.42,80317.62,0.01,-0.00726,1e-05,1.27145]
[1777945789119,57.42,80317.24,0.01,-0.00727,1e-05,1.27177]
[1777945795165,57.42,80317.02,0.01,-0.00727,1e-05,1.27196]
[1777945800197,57.42,80316.83,0.01,-0.00727,1e-05,1.27212]
[1777945805233,57.42,80318.01,0.01,-0.00726,1e-05,1.27113]
[1777945810266,57.42,80326.5,0.01,-0.00721,1e-05,1.264]
[1777945815301,57.42,80326.56,0.01,-0.00721,1e-05,1.26395]
[1777945821343,57.42,80326.31,0.01,-0.00721,1e-05,1.26416]
[1777945826378,57.42,80324.42,0.01,-0.00723,1e-05,1.26575]
[1777945831413,57.42,80324.21,0.01,-0.00722,1e-05,1.26458]
[1777945836448,57.42,80327.84,0.01,-0.0072,1e-05,1.26155]
[1777945841482,57.42,80328.97,0.01,-0.00719,1e-05,1.2606]
[1777945846518,57.42,80330.28,0.01,-0.00719,1e-05,1.25951]
[1777945851553,57.42,80330.63,0.01,-0.00718,1e-05,1.25922]
[1777945856588,57.42,80331.74,0.01,-0.00718,1e-05,1.25829]
[1777945861623,57.42,80333.42,0.01,-0.00717,1e-05,1.25689]
[1777945866658,57.42,80340.48,0.01,-0.00713,1e-05,1.25102]
[1777945871693,57.42,80339.74,0.01,-0.00713,1e-05,1.25164]
[1777945876728,57.42,80340.41,0.01,-0.00713,1e-05,1.25108]
[1777945881763,57.42,80340.74,0.01,-0.00713,1e-05,1.25081]
[1777945882444,57.42,80340.74,0.01,-0.00713,1e-05,1.25081]
[1777945882770,57.42,80340.4,0.01,-0.00713,1e-05,1.25109]
[1777945887805,57.42,80338.35,0.01,-0.00714,1e-05,1.25279]
[1777945889109,57.42,80338.35,0.01,-0.00714,1e-05,1.25279]
[1777945889125,57.42,80338.78,0.01,-0.00714,1e-05,1.25243]
[1777945895283,57.42,80340.71,0.01,-0.00712,1e-05,1.2495]
[1777945900901,57.42,80338.78,0.01,-0.00713,1e-05,1.2511]
[1777945905931,57.42,80339.63,0.01,-0.00713,1e-05,1.2504]
[1777945910966,57.42,80353.03,0.01,-0.00705,1e-05,1.23932]
[1777945916001,57.42,80354.93,0.01,-0.00704,1e-05,1.23776]
[1777945921038,57.42,80355.61,0.01,-0.00704,1e-05,1.2372]
[1777945926073,57.42,80352.46,0.01,-0.00706,1e-05,1.23979]
[1777945931107,57.42,80346.27,0.01,-0.00709,1e-05,1.2449]
[1777945936143,57.42,80348.23,0.01,-0.00708,1e-05,1.24328]
[1777945941182,57.42,80341.23,0.01,-0.00712,1e-05,1.24907]
[1777945946216,57.42,80332.98,0.01,-0.00716,1e-05,1.25593]
[1777945951252,57.42,80331.39,0.01,-0.00716,1e-05,1.25592]
[1777945956286,57.42,80335.27,0.01,-0.00714,1e-05,1.25269]
[1777945961320,57.42,80330.71,0.01,-0.00717,1e-05,1.25648]
[1777945966358,57.42,80330.68,0.01,-0.00717,1e-05,1.25651]
[1777945971393,57.42,80330.19,0.01,-0.00717,1e-05,1.25692]
[1777945976429,57.42,80334.37,0.01,-0.00715,1e-05,1.25344]
[1777945981464,57.42,80344.5,0.01,-0.00709,1e-05,1.24504]
[1777945986498,57.42,80355.31,0.01,-0.00703,1e-05,1.23613]
[1777945991534,57.42,80357.46,0.01,-0.00702,1e-05,1.23437]
[1777945996572,57.42,80355.63,0.01,-0.00703,1e-05,1.23587]
[1777946001604,57.42,80355.42,0.01,-0.00703,1e-05,1.23604]
[1777946006639,57.42,80354.93,0.01,-0.00704,1e-05,1.23644]
[1777946011673,57.42,80353.71,0.01,-0.00704,1e-05,1.23613]
[1777946016708,57.42,80353.53,0.01,-0.00704,1e-05,1.23628]
[1777946021744,57.42,80352.7,0.01,-0.00704,1e-05,1.23696]
[1777946026779,57.42,80352.16,0.01,-0.00704,1e-05,1.2374]
[1777946031815,57.42,80351.92,0.01,-0.00705,1e-05,1.2376]
[1777946037857,57.42,80351.18,0.01,-0.00705,1e-05,1.23821]
[1777946042892,57.42,80349.6,0.01,-0.00706,1e-05,1.23951]
[1777946047927,57.42,80337.02,0.01,-0.00713,1e-05,1.24991]
[1777946052962,57.42,80340.97,0.01,-0.00711,1e-05,1.24664]
[1777946057997,57.42,80334.64,0.01,-0.00714,1e-05,1.25188]
[1777946064044,57.42,80333.81,0.01,-0.00714,1e-05,1.25257]
[1777946069077,57.42,80330.41,0.01,-0.00716,1e-05,1.2554]
[1777946074115,57.42,80318.09,0.01,-0.00722,1e-05,1.26436]
[1777946079150,57.42,80320.17,0.01,-0.00721,1e-05,1.26261]
[1777946084185,57.42,80308.69,0.01,-0.00728,1e-05,1.27225]
[1777946089221,57.42,80320.16,0.01,-0.00721,1e-05,1.26262]
[1777946094258,57.42,80317.91,0.01,-0.00722,1e-05,1.26451]
[1777946099291,57.42,80318.69,0.01,-0.00722,1e-05,1.26385]
[1777946104326,57.42,80318.54,0.01,-0.00722,1e-05,1.26398]
[1777946109362,57.42,80319.76,0.01,-0.00721,1e-05,1.26296]
[1777946114396,57.42,80322.53,0.01,-0.0072,1e-05,1.26064]
[1777946119431,57.42,80323.0,0.01,-0.0072,1e-05,1.26025]
[1777946124468,57.42,80310.65,0.01,-0.00726,1e-05,1.2706]
[1777946129502,57.42,80311.53,0.01,-0.00726,1e-05,1.26986]
[1777946134539,57.42,80306.12,0.01,-0.00728,1e-05,1.27307]
[1777946139573,57.42,80313.46,0.01,-0.00724,1e-05,1.2669]
[1777946144608,57.42,80315.65,0.01,-0.00723,1e-05,1.26506]
[1777946149643,57.42,80315.36,0.01,-0.00723,1e-05,1.2653]
[1777946154678,57.42,80316.14,0.01,-0.00723,1e-05,1.26465]
[1777946159713,57.42,80316.74,0.01,-0.00722,1e-05,1.26415]
[1777946164749,57.42,80316.04,0.01,-0.00723,1e-05,1.26473]
[1777946169783,57.42,80323.74,0.01,-0.00718,1e-05,1.2583]
[1777946174818,57.42,80320.61,0.01,-0.0072,1e-05,1.26091]
[1777946179852,57.42,80317.96,0.01,-0.00722,1e-05,1.26313]
[1777946184888,57.42,80314.94,0.01,-0.00723,1e-05,1.26566]
[1777946191936,57.42,80312.53,0.01,-0.00724,1e-05,1.26634]
[1777946197445,57.42,80309.68,0.01,-0.00726,1e-05,1.26873]
[1777946203013,57.42,80308.11,0.01,-0.00726,1e-05,1.27005]
[1777946212077,57.42,80306.51,0.01,-0.00727,1e-05,1.2714]
[1777946217585,57.42,80302.5,0.01,-0.0073,1e-05,1.27478]
[1777946223154,57.42,80312.26,0.01,-0.00724,1e-05,1.26656]
[1777946229196,57.42,80313.32,0.01,-0.00723,1e-05,1.26568]
[1777946234231,57.42,80319.44,0.01,-0.0072,1e-05,1.26055]
[1777946239267,57.42,80321.67,0.01,-0.00719,1e-05,1.25869]
[1777946244302,57.42,80334.47,0.01,-0.00712,1e-05,1.24804]
[1777946249341,57.42,80329.47,0.01,-0.00715,1e-05,1.25219]
[1777946254375,57.42,80329.02,0.01,-0.00714,1e-05,1.25123]
[1777946259412,57.42,80329.9,0.01,-0.00714,1e-05,1.2505]
[1777946264445,57.42,80331.05,0.01,-0.00713,1e-05,1.24955]
[1777946269480,57.42,80335.56,0.01,-0.00711,1e-05,1.24581]
[1777946277537,57.42,80335.94,0.01,-0.0071,1e-05,1.2455]
[1777946282571,57.42,80332.71,0.01,-0.00712,1e-05,1.24817]
[1777946288613,57.42,80329.04,0.01,-0.00714,1e-05,1.25122]
[1777946293649,57.42,80330.11,0.01,-0.00714,1e-05,1.25033]
[1777946298683,57.42,80332.91,0.01,-0.00712,1e-05,1.24801]
[1777946304725,57.42,80335.02,0.01,-0.00711,1e-05,1.24626]
[1777946309761,57.42,80335.48,0.01,-0.00711,1e-05,1.24588]
[1777946316809,57.42,80336.38,0.01,-0.00709,1e-05,1.24381]
[1777946323859,57.42,80337.29,0.01,-0.00709,1e-05,1.24306]
[1777946328894,57.42,80336.29,0.01,-0.00709,1e-05,1.24388]
[1777946334935,57.42,80336.31,0.01,-0.00709,1e-05,1.24387]
[1777946339970,57.42,80329.38,0.01,-0.00713,1e-05,1.24961]
[1777946345011,57.42,80329.27,0.01,-0.00713,1e-05,1.2497]
[1777946350040,57.42,80330.08,0.01,-0.00713,1e-05,1.24903]
[1777946355076,57.42,80336.05,0.01,-0.0071,1e-05,1.24408]
[1777946360110,57.42,80335.73,0.01,-0.0071,1e-05,1.24435]
[1777946365145,57.42,80335.91,0.01,-0.0071,1e-05,1.2442]
[1777946370182,57.42,80331.68,0.01,-0.00712,1e-05,1.2477]
[1777946375218,57.42,80331.51,0.01,-0.00711,1e-05,1.24651]
[1777946380254,57.42,80336.97,0.01,-0.00708,1e-05,1.242]
[1777946385288,57.42,80337.11,0.01,-0.00708,1e-05,1.24188]
[1777946390322,57.42,80337.77,0.01,-0.00708,1e-05,1.24134]
[1777946395357,57.42,80338.71,0.01,-0.00707,1e-05,1.24056]
[1777946400392,57.42,80339.26,0.01,-0.00707,1e-05,1.24011]
[1777946405429,57.42,80332.96,0.01,-0.0071,1e-05,1.24531]
[1777946410462,57.42,80337.5,0.01,-0.00708,1e-05,1.24156]
[1777946416504,57.42,80338.13,0.01,-0.00708,1e-05,1.24104]
[1777946421539,57.42,80340.3,0.01,-0.00706,1e-05,1.23925]
[1777946426574,57.42,80340.34,0.01,-0.00706,1e-05,1.23922]
[1777946431610,57.42,80338.11,0.01,-0.00707,1e-05,1.23973]
[1777946436644,57.42,80338.41,0.01,-0.00707,1e-05,1.23948]
[1777946441684,57.42,80336.16,0.01,-0.00708,1e-05,1.24134]
[1777946446714,57.42,80323.46,0.01,-0.00715,1e-05,1.25186]
[1777946451750,57.42,80313.94,0.01,-0.0072,1e-05,1.2598]
[1777946456786,57.42,80307.8,0.01,-0.00724,1e-05,1.26494]
[1777946461821,57.42,80304.11,0.01,-0.00726,1e-05,1.26804]
[1777946466859,57.42,80301.29,0.01,-0.00727,1e-05,1.27041]
[1777946471894,57.42,80298.39,0.01,-0.00729,1e-05,1.27286]
[1777946476930,57.42,80311.65,0.01,-0.00721,1e-05,1.26172]
[1777946481578,57.42,80321.57,0.01,-0.00716,1e-05,1.25344]
[1777946481629,57.42,80320.89,0.01,-0.00716,1e-05,1.254]
[1777946483474,57.42,80320.89,0.01,-0.00716,1e-05,1.254]
[1777946483977,57.42,80320.63,0.01,-0.00716,1e-05,1.25422]
[1777946488785,57.42,80317.89,0.01,-0.00718,1e-05,1.2565]
[1777946489011,57.42,80315.47,0.01,-0.00719,1e-05,1.25852]
[1777946491078,57.42,80315.17,0.01,-0.00719,1e-05,1.25877]
[1777946492034,57.42,80315.17,0.01,-0.00719,1e-05,1.25744]
[1777946493522,57.42,80315.48,0.01,-0.00719,1e-05,1.25718]
[1777946494047,57.42,80316.66,0.01,-0.00718,1e-05,1.25619]
[1777946496089,57.42,80317.72,0.01,-0.00717,1e-05,1.25531]
[1777946497068,57.42,80318.33,0.01,-0.00717,1e-05,1.2548]
[1777946503113,57.42,80320.57,0.01,-0.00716,1e-05,1.25294]
[1777946508145,57.42,80322.57,0.01,-0.00715,1e-05,1.25127]
[1777946513187,57.42,80325.01,0.01,-0.00713,1e-05,1.24924]
[1777946519701,57.42,80327.65,0.01,-0.00712,1e-05,1.24705]
[1777946525266,57.42,80328.49,0.01,-0.00711,1e-05,1.24636]
[1777946530299,57.42,80323.43,0.01,-0.00714,1e-05,1.25056]
[1777946535334,57.42,80323.48,0.01,-0.00714,1e-05,1.25052]
[1777946540369,57.42,80324.08,0.01,-0.00714,1e-05,1.25002]
[1777946545404,57.42,80326.94,0.01,-0.00712,1e-05,1.24764]
[1777946550440,57.42,80325.25,0.01,-0.00713,1e-05,1.24905]
[1777946555474,57.42,80339.23,0.01,-0.00705,1e-05,1.23617]
[1777946560509,57.42,80343.16,0.01,-0.00703,1e-05,1.23294]
[1777946565544,57.42,80341.3,0.01,-0.00704,1e-05,1.23446]
[1777946570579,57.42,80341.79,0.01,-0.00703,1e-05,1.23406]
[1777946575614,57.42,80340.29,0.01,-0.00704,1e-05,1.23529]
[1777946580650,57.42,80352.65,0.01,-0.00698,1e-05,1.22517]
[1777946585685,57.42,80353.11,0.01,-0.00697,1e-05,1.22479]
[1777946590722,57.42,80355.05,0.01,-0.00696,1e-05,1.22321]
[1777946595757,57.42,80349.0,0.01,-0.007,1e-05,1.22815]
[1777946597352,57.42,80348.94,0.01,-0.007,1e-05,1.2282]
[1777946597386,57.42,80348.94,0.01,-0.007,1e-05,1.2282]
[1777946597771,57.42,80349.14,0.01,-0.007,1e-05,1.22803]
[1777946598687,57.42,80349.14,0.01,-0.007,1e-05,1.22803]
[1777946598778,57.42,80349.48,0.01,-0.00699,1e-05,1.22776]
[1777946603813,57.42,80357.51,0.01,-0.00695,1e-05,1.2212]
[1777946608848,57.42,80359.01,0.01,-0.00694,1e-05,1.21998]
[1777946613883,57.42,80359.07,0.01,-0.00693,1e-05,1.21862]
[1777946618926,57.42,80373.61,0.01,-0.00686,1e-05,1.20685]
[1777946620946,57.42,80395.28,0.01,-0.00674,1e-05,1.18948]
[1777946624966,57.42,80375.92,0.01,-0.00685,1e-05,1.20499]
[1777946630003,57.42,80373.12,0.01,-0.00686,1e-05,1.20724]
[1777946634734,57.42,80378.65,0.01,-0.00683,1e-05,1.20279]
[1777946635039,57.42,80393.12,0.01,-0.00676,1e-05,1.1912]
[1777946638365,57.42,80398.23,0.01,-0.00673,1e-05,1.18713]
[1777946639067,57.42,80400.3,0.01,-0.00672,1e-05,1.18549]
[1777946644103,57.42,80398.39,0.01,-0.00673,1e-05,1.18701]
[1777946646245,57.42,80400.05,0.01,-0.00672,1e-05,1.18569]
[1777946647124,57.42,80418.31,0.01,-0.00662,1e-05,1.17126]
[1777946647380,57.42,80418.31,0.01,-0.00662,1e-05,1.17126]
[1777946648120,57.42,80418.31,0.01,-0.00662,1e-05,1.17126]
[1777946648200,57.42,80443.57,0.01,-0.0065,1e-05,1.15154]
[1777946653827,57.42,80448.22,0.01,-0.00647,1e-05,1.14794]
[1777946653971,57.42,80448.22,0.01,-0.00647,1e-05,1.14794]
[1777946654602,57.42,80446.76,0.01,-0.00648,1e-05,1.14907]
[1777946655182,57.42,80444.35,0.01,-0.00649,1e-05,1.15093]
[1777946660215,57.42,80448.69,0.01,-0.00647,1e-05,1.14758]
[1777946665250,57.42,80441.61,0.01,-0.00651,1e-05,1.15306]
[1777946670285,57.42,80446.41,0.01,-0.00648,1e-05,1.14934]
[1777946671363,57.42,80446.42,0.01,-0.00648,1e-05,1.14933]
[1777946671888,57.42,80446.42,0.01,-0.00648,1e-05,1.14933]
[1777946671954,57.42,80462.47,0.01,-0.0064,0.0,1.13573]
[1777946672690,57.42,80462.47,0.01,-0.0064,0.0,1.13573]
[1777946672792,57.42,80471.02,0.01,-0.00635,0.0,1.12919]
[1777946673870,57.42,80471.02,0.01,-0.00635,0.0,1.12919]
[1777946673950,57.42,80469.52,0.01,-0.00636,0.0,1.13034]
[1777946675415,57.42,80469.52,0.01,-0.00636,0.0,1.13034]
[1777946675470,57.42,80471.42,0.01,-0.00635,0.0,1.12889]
[1777946678558,57.42,80482.76,0.01,-0.0063,0.0,1.12027]
[1777946678596,57.42,80479.42,0.01,-0.00631,0.0,1.12281]
[1777946680332,57.42,80479.42,0.01,-0.00631,0.0,1.12281]
[1777946680434,57.42,80481.86,0.01,-0.0063,0.0,1.12096]
[1777946684616,57.42,80495.98,0.01,-0.00623,0.0,1.1103]
[1777946684712,57.42,80497.0,0.01,-0.00623,0.0,1.10954]
[1777946690838,57.42,80483.26,0.01,-0.00629,0.0,1.1199]
[1777946690872,57.42,80491.12,0.01,-0.00625,0.0,1.11396]
[1777946696480,57.42,80497.12,0.01,-0.00623,0.0,1.10945]
[1777946701514,57.42,80484.81,0.01,-0.00629,0.0,1.11872]
[1777946703530,57.42,80501.63,0.01,-0.0062,0.0,1.10606]
[1777946708309,57.42,80496.48,0.01,-0.00623,0.0,1.10993]
[1777946708338,57.42,80493.84,0.01,-0.00624,0.0,1.11191]
[1777946713604,57.42,80474.97,0.01,-0.00633,0.0,1.12619]
[1777946718642,57.42,80463.65,0.01,-0.00639,0.0,1.13482]
[1777946723679,57.42,80475.41,0.01,-0.00633,0.0,1.12585]
[1777946728714,57.42,80478.46,0.01,-0.00632,0.0,1.12353]
[1777946733749,57.42,80466.86,0.01,-0.00637,0.0,1.13113]
[1777946738784,57.42,80474.89,0.01,-0.00633,0.0,1.12501]
[1777946743820,57.42,80484.6,0.01,-0.00628,0.0,1.11765]
[1777946746852,57.42,80501.8,0.01,-0.0062,0.0,1.10472]
[1777946751885,57.42,80496.81,0.01,-0.00622,0.0,1.10846]
[1777946756919,57.42,80493.56,0.01,-0.00624,0.0,1.1109]
[1777946761958,57.42,80487.9,0.01,-0.00626,0.0,1.11516]
[1777946766994,57.42,80484.0,0.01,-0.00628,0.0,1.1181]
[1777946772029,57.42,80472.22,0.01,-0.00634,0.0,1.12704]
[1777946777063,57.42,80470.88,0.01,-0.00635,0.0,1.12806]
[1777946782102,57.42,80457.27,0.01,-0.00641,0.0,1.13847]
[1777946787133,57.42,80454.65,0.01,-0.00643,0.0,1.14048]
[1777946792169,57.42,80432.77,0.01,-0.00653,1e-05,1.15615]
[1777946797203,57.42,80430.65,0.01,-0.00654,1e-05,1.1578]
[1777946802239,57.42,80431.39,0.01,-0.00654,1e-05,1.15722]
[1777946807276,57.42,80433.3,0.01,-0.00653,1e-05,1.15574]
[1777946812310,57.42,80442.83,0.01,-0.00648,1e-05,1.14835]
[1777946817344,57.42,80444.93,0.01,-0.00647,1e-05,1.14672]
[1777946822380,57.42,80458.33,0.01,-0.0064,0.0,1.13641]
[1777946827414,57.42,80456.35,0.01,-0.00641,0.0,1.13793]
[1777946832449,57.42,80451.82,0.01,-0.00643,0.0,1.14141]
[1777946836478,57.42,80434.95,0.01,-0.00652,1e-05,1.15445]
[1777946841987,57.42,80432.06,0.01,-0.00653,1e-05,1.1567]
[1777946847554,57.42,80428.45,0.01,-0.00655,1e-05,1.15951]
[1777946852588,57.42,80428.13,0.01,-0.00655,1e-05,1.1585]
[1777946857626,57.42,80426.89,0.01,-0.00655,1e-05,1.15947]
[1777946863666,57.42,80426.47,0.01,-0.00656,1e-05,1.15979]
[1777946868701,57.42,80425.91,0.01,-0.00656,1e-05,1.16023]
[1777946873649,57.42,80428.4,0.01,-0.00655,1e-05,1.15829]
[1777946873736,57.42,80434.97,0.01,-0.00651,1e-05,1.15318]
[1777946878771,57.42,80433.1,0.01,-0.00652,1e-05,1.15463]
[1777946883806,57.42,80432.59,0.01,-0.00652,1e-05,1.15503]
[1777946888841,57.42,80432.54,0.01,-0.00652,1e-05,1.15507]
[1777946893876,57.42,80437.95,0.01,-0.0065,1e-05,1.15087]
[1777946898911,57.42,80435.82,0.01,-0.00651,1e-05,1.15252]
[1777946903947,57.42,80432.65,0.01,-0.00652,1e-05,1.15498]
[1777946908982,57.42,80428.85,0.01,-0.00654,1e-05,1.15794]
[1777946914017,57.42,80427.07,0.01,-0.00655,1e-05,1.15806]
[1777946919052,57.42,80425.54,0.01,-0.00655,1e-05,1.15926]
[1777946924089,57.42,80423.52,0.01,-0.00656,1e-05,1.16083]
[1777946929122,57.42,80423.07,0.01,-0.00657,1e-05,1.16118]
[1777946934158,57.42,80421.03,0.01,-0.00658,1e-05,1.16278]
[1777946939192,57.42,80422.04,0.01,-0.00657,1e-05,1.16199]
[1777946941727,57.42,80422.5,0.01,-0.00657,1e-05,1.16163]
[1777946942219,57.42,80423.24,0.01,-0.00657,1e-05,1.16105]
[1777946944228,57.42,80445.17,0.01,-0.00645,1e-05,1.14403]
[1777946948647,57.42,80449.02,0.01,-0.00644,0.0,1.14107]
[1777946949263,57.42,80449.69,0.01,-0.00643,0.0,1.14055]
[1777946954299,57.42,80451.65,0.01,-0.00642,0.0,1.13904]
[1777946959333,57.42,80451.93,0.01,-0.00642,0.0,1.13883]
[1777946964370,57.42,80451.65,0.01,-0.00642,0.0,1.13904]
[1777946969410,57.42,80449.62,0.01,-0.00643,0.0,1.1406]
[1777946974443,57.42,80449.97,0.01,-0.00642,0.0,1.13909]
[1777946979478,57.42,80450.42,0.01,-0.00642,0.0,1.13874]
[1777946984513,57.42,80450.34,0.01,-0.00642,0.0,1.1388]
[1777946990555,57.42,80450.43,0.01,-0.00642,0.0,1.13873]
[1777946995592,57.42,80439.71,0.01,-0.00647,1e-05,1.147]
[1777947000626,57.42,80443.54,0.01,-0.00646,1e-05,1.14404]
[1777947004654,57.42,80426.7,0.01,-0.00654,1e-05,1.15709]
[1777947008682,57.42,80409.07,0.01,-0.00663,1e-05,1.17089]
[1777947013717,57.42,80407.74,0.01,-0.00664,1e-05,1.17194]
[1777947018752,57.42,80410.32,0.01,-0.00662,1e-05,1.16991]
[1777947023787,57.42,80405.21,0.01,-0.00665,1e-05,1.17393]
[1777947028822,57.42,80421.47,0.01,-0.00657,1e-05,1.16117]
[1777947033857,57.42,80415.79,0.01,-0.00659,1e-05,1.16435]
[1777947038892,57.42,80413.84,0.01,-0.0066,1e-05,1.16587]
[1777947043927,57.42,80409.99,0.01,-0.00662,1e-05,1.16889]
[1777947048962,57.42,80409.5,0.01,-0.00662,1e-05,1.16928]
[1777947053997,57.42,80412.7,0.01,-0.0066,1e-05,1.16677]
[1777947059032,57.42,80411.45,0.01,-0.00661,1e-05,1.16775]
[1777947064068,57.42,80411.02,0.01,-0.00661,1e-05,1.16809]
[1777947069102,57.42,80405.2,0.01,-0.00664,1e-05,1.17266]
[1777947076150,57.42,80404.35,0.01,-0.00665,1e-05,1.17333]
[1777947081186,57.42,80405.21,0.01,-0.00664,1e-05,1.17266]
[1777947086220,57.42,80400.4,0.01,-0.00667,1e-05,1.17645]
[1777947091256,57.42,80401.62,0.01,-0.00665,1e-05,1.17421]
[1777947096292,57.42,80403.27,0.01,-0.00665,1e-05,1.17291]
[1777947101326,57.42,80400.26,0.01,-0.00666,1e-05,1.17528]
[1777947106361,57.42,80403.64,0.01,-0.00664,1e-05,1.17262]
[1777947111396,57.42,80404.66,0.01,-0.00664,1e-05,1.17181]
[1777947116431,57.42,80402.55,0.01,-0.00665,1e-05,1.17348]
[1777947121466,57.42,80404.71,0.01,-0.00664,1e-05,1.17177]
[1777947126502,57.42,80407.12,0.01,-0.00663,1e-05,1.16988]
[1777947131541,57.42,80403.22,0.01,-0.00665,1e-05,1.17295]
[1777947138589,57.42,80403.61,0.01,-0.00664,1e-05,1.17264]
[1777947144632,57.42,80403.19,0.01,-0.00665,1e-05,1.17297]
[1777947150674,57.42,80403.17,0.01,-0.00665,1e-05,1.17299]
[1777947155710,57.42,80403.18,0.01,-0.00664,1e-05,1.17171]
[1777947160747,57.42,80400.8,0.01,-0.00665,1e-05,1.17358]
[1777947165780,57.42,80400.46,0.01,-0.00665,1e-05,1.17385]
[1777947170817,57.42,80400.54,0.01,-0.00665,1e-05,1.17379]
[1777947178872,57.42,80402.81,0.01,-0.00664,1e-05,1.172]
[1777947183907,57.42,80402.82,0.01,-0.00664,1e-05,1.17199]
[1777947188942,57.42,80416.62,0.01,-0.00657,1e-05,1.16116]
[1777947193977,57.42,80414.77,0.01,-0.00658,1e-05,1.16261]
[1777947202561,57.42,80400.58,0.01,-0.00665,1e-05,1.17375]
[1777947208076,57.42,80400.14,0.01,-0.00666,1e-05,1.1741]
[1777947214118,57.42,80397.32,0.01,-0.00666,1e-05,1.17505]
[1777947219154,57.42,80395.98,0.01,-0.00667,1e-05,1.17611]
[1777947224190,57.42,80395.85,0.01,-0.00667,1e-05,1.17621]
[1777947229225,57.42,80391.75,0.01,-0.00669,1e-05,1.17945]
[1777947234260,57.42,80394.26,0.01,-0.00668,1e-05,1.17747]
[1777947239295,57.42,80395.55,0.01,-0.00667,1e-05,1.17645]
[1777947244330,57.42,80389.84,0.01,-0.0067,1e-05,1.18097]
[1777947249365,57.42,80403.31,0.01,-0.00663,1e-05,1.17033]
[1777947254400,57.42,80400.46,0.01,-0.00665,1e-05,1.17257]
[1777947259435,57.42,80400.6,0.01,-0.00665,1e-05,1.17246]
[1777947264470,57.42,80401.15,0.01,-0.00664,1e-05,1.17203]
[1777947269507,57.42,80401.68,0.01,-0.00664,1e-05,1.17161]
[1777947274540,57.42,80401.96,0.01,-0.00663,1e-05,1.17012]
[1777947279579,57.42,80402.15,0.01,-0.00663,1e-05,1.16997]
[1777947284613,57.42,80409.89,0.01,-0.00659,1e-05,1.16389]
[1777947289649,57.42,80409.54,0.01,-0.00659,1e-05,1.16417]
[1777947294686,57.42,80403.33,0.01,-0.00662,1e-05,1.16904]
[1777947296700,57.42,80433.23,0.01,-0.00647,1e-05,1.14573]
[1777947301735,57.42,80441.64,0.01,-0.00643,0.0,1.13925]
[1777947306770,57.42,80430.87,0.01,-0.00648,1e-05,1.14756]
[1777947311805,57.42,80427.59,0.01,-0.0065,1e-05,1.1501]
[1777947316841,57.42,80426.3,0.01,-0.00651,1e-05,1.1511]
[1777947321879,57.42,80425.72,0.01,-0.00651,1e-05,1.15155]
[1777947326910,57.42,80423.08,0.01,-0.00652,1e-05,1.1536]
[1777947331945,57.42,80418.52,0.01,-0.00654,1e-05,1.15588]
[1777947337987,57.42,80419.54,0.01,-0.00654,1e-05,1.15509]
[1777947343023,57.42,80418.84,0.01,-0.00654,1e-05,1.15564]
[1777947348059,57.42,80422.16,0.01,-0.00652,1e-05,1.15305]
[1777947353615,57.42,80424.48,0.01,-0.00651,1e-05,1.15125]
[1777947360142,57.42,80423.92,0.01,-0.00651,1e-05,1.15169]
[1777947365178,57.42,80422.32,0.01,-0.00652,1e-05,1.15293]
[1777947368198,57.42,80441.83,0.01,-0.00642,0.0,1.13785]
[1777947373757,57.42,80445.7,0.01,-0.0064,0.0,1.13488]
[1777947380283,57.42,80445.76,0.01,-0.0064,0.0,1.13483]
[1777947386326,57.42,80445.37,0.01,-0.00641,0.0,1.13513]
[1777947392367,57.42,80443.81,0.01,-0.00641,0.0,1.13508]
[1777947397406,57.42,80441.46,0.01,-0.00642,0.0,1.13689]
[1777947402445,57.42,80428.27,0.01,-0.00648,1e-05,1.14706]
[1777947407473,57.42,80428.98,0.01,-0.00648,1e-05,1.14651]
[1777947412507,57.42,80433.52,0.01,-0.00646,1e-05,1.143]
[1777947417544,57.42,80432.16,0.01,-0.00646,1e-05,1.14405]
[1777947424110,57.42,80432.59,0.01,-0.00646,1e-05,1.14372]
[1777947429629,57.42,80433.54,0.01,-0.00646,1e-05,1.14298]
[1777947434663,57.42,80434.24,0.01,-0.00645,1e-05,1.14244]
[1777947439701,57.42,80435.55,0.01,-0.00645,1e-05,1.14143]
[1777947444732,57.42,80441.9,0.01,-0.00642,0.0,1.13655]
[1777947449767,57.42,80441.71,0.01,-0.00642,0.0,1.13669]
[1777947454804,57.42,80437.7,0.01,-0.00643,0.0,1.13853]
[1777947459838,57.42,80437.45,0.01,-0.00643,1e-05,1.13872]
[1777947464876,57.42,80438.67,0.01,-0.00643,0.0,1.13778]
[1777947469909,57.42,80438.18,0.01,-0.00643,0.0,1.13816]
[1777947475952,57.42,80438.8,0.01,-0.00642,0.0,1.13768]
[1777947480988,57.42,80430.5,0.01,-0.00647,1e-05,1.14408]
[1777947486022,57.42,80428.38,0.01,-0.00648,1e-05,1.14571]
[1777947491058,57.42,80426.77,0.01,-0.00648,1e-05,1.14696]
[1777947497102,57.42,80425.04,0.01,-0.00649,1e-05,1.1483]
[1777947502135,57.42,80422.97,0.01,-0.0065,1e-05,1.1499]
[1777947507170,57.42,80422.88,0.01,-0.0065,1e-05,1.14997]
[1777947512205,57.42,80414.24,0.01,-0.00654,1e-05,1.15543]
[1777947517240,57.42,80414.93,0.01,-0.00654,1e-05,1.15489]
[1777947523281,57.42,80415.76,0.01,-0.00653,1e-05,1.15424]
[1777947528322,57.42,80415.3,0.01,-0.00654,1e-05,1.1546]
[1777947533353,57.42,80408.04,0.01,-0.00657,1e-05,1.16027]
[1777947538388,57.42,80407.13,0.01,-0.00658,1e-05,1.16098]
[1777947543424,57.42,80406.75,0.01,-0.00658,1e-05,1.16127]
[1777947548459,57.42,80405.67,0.01,-0.00659,1e-05,1.16212]
[1777947555024,57.42,80404.43,0.01,-0.00659,1e-05,1.16309]
[1777947561550,57.42,80400.64,0.01,-0.00661,1e-05,1.16606]
[1777947566586,57.42,80398.71,0.01,-0.00662,1e-05,1.16758]
[1777947571621,57.42,80398.95,0.01,-0.00661,1e-05,1.16612]
[1777947576655,57.42,80397.43,0.01,-0.00662,1e-05,1.16731]
[1777947581691,57.42,80383.36,0.01,-0.00669,1e-05,1.17841]
[1777947586726,57.42,80384.27,0.01,-0.00669,1e-05,1.17769]
[1777947592769,57.42,80385.55,0.01,-0.00668,1e-05,1.17668]
[1777947597810,57.42,80387.58,0.01,-0.00667,1e-05,1.17507]
[1777947602841,57.42,80387.52,0.01,-0.00667,1e-05,1.17512]
[1777947608884,57.42,80390.32,0.01,-0.00666,1e-05,1.17291]
[1777947613918,57.42,80385.08,0.01,-0.00668,1e-05,1.17705]
[1777947619960,57.42,80387.19,0.01,-0.00667,1e-05,1.17538]
[1777947624995,57.42,80383.79,0.01,-0.00669,1e-05,1.17807]
[1777947630033,57.42,80369.52,0.01,-0.00676,1e-05,1.18942]
[1777947635066,57.42,80365.46,0.01,-0.00678,1e-05,1.19137]
[1777947640101,57.42,80364.19,0.01,-0.00679,1e-05,1.19239]
[1777947645136,57.42,80358.95,0.01,-0.00681,1e-05,1.19659]
[1777947650171,57.42,80357.03,0.01,-0.00682,1e-05,1.19813]
[1777947655209,57.42,80362.98,0.01,-0.00679,1e-05,1.19336]
[1777947660244,57.42,80370.46,0.01,-0.00675,1e-05,1.18738]
[1777947665280,57.42,80375.61,0.01,-0.00673,1e-05,1.18328]
[1777947670313,57.42,80377.43,0.01,-0.00672,1e-05,1.18183]
[1777947675347,57.42,80382.13,0.01,-0.00669,1e-05,1.1781]
[1777947680382,57.42,80384.8,0.01,-0.00668,1e-05,1.17599]
[1777947685941,57.42,80387.01,0.01,-0.00667,1e-05,1.17424]
[1777947691459,57.42,80385.74,0.01,-0.00667,1e-05,1.17397]
[1777947696494,57.42,80387.95,0.01,-0.00665,1e-05,1.17222]
[1777947702537,57.42,80389.6,0.01,-0.00665,1e-05,1.17092]
[1777947707571,57.42,80379.07,0.01,-0.0067,1e-05,1.17925]
[1777947712606,57.42,80378.63,0.01,-0.0067,1e-05,1.1796]
[1777947717640,57.42,80379.78,0.01,-0.0067,1e-05,1.17868]
[1777947723683,57.42,80377.86,0.01,-0.00671,1e-05,1.18021]
[1777947728718,57.42,80384.22,0.01,-0.00667,1e-05,1.17517]
[1777947733753,57.42,80383.32,0.01,-0.00668,1e-05,1.17588]
[1777947739794,57.42,80383.85,0.01,-0.00668,1e-05,1.17546]
[1777947744830,57.42,80384.06,0.01,-0.00668,1e-05,1.1753]
[1777947749865,57.42,80385.44,0.01,-0.00667,1e-05,1.17421]
[1777947756442,57.42,80385.15,0.01,-0.00666,1e-05,1.17316]
[1777947761949,57.42,80382.81,0.01,-0.00667,1e-05,1.175]
[1777947766984,57.42,80383.37,0.01,-0.00667,1e-05,1.17456]
[1777947772020,57.42,80384.06,0.01,-0.00667,1e-05,1.17402]
[1777947779078,57.42,80383.8,0.01,-0.00667,1e-05,1.17422]
[1777947781084,57.42,80400.49,0.01,-0.00658,1e-05,1.1611]
[1777947786119,57.42,80407.19,0.01,-0.00655,1e-05,1.15586]
[1777947791154,57.42,80405.9,0.01,-0.00656,1e-05,1.15687]
[1777947796189,57.42,80404.17,0.01,-0.00656,1e-05,1.15822]
[1777947801224,57.42,80403.75,0.01,-0.00657,1e-05,1.15855]
[1777947806259,57.42,80409.12,0.01,-0.00654,1e-05,1.15436]
[1777947811296,57.42,80411.58,0.01,-0.00652,1e-05,1.15118]
[1777947816334,57.42,80412.47,0.01,-0.00652,1e-05,1.15049]
[1777947821365,57.42,80412.87,0.01,-0.00651,1e-05,1.15018]
[1777947826400,57.42,80413.99,0.01,-0.00651,1e-05,1.14931]
[1777947831437,57.42,80413.98,0.01,-0.00651,1e-05,1.14932]
[1777947836469,57.42,80411.35,0.01,-0.00652,1e-05,1.15136]
[1777947841505,57.42,80412.95,0.01,-0.00651,1e-05,1.15012]
[1777947846540,57.42,80418.31,0.01,-0.00649,1e-05,1.14596]
[1777947851575,57.42,80418.02,0.01,-0.00649,1e-05,1.14619]
[1777947857145,57.42,80422.52,0.01,-0.00646,1e-05,1.14271]
[1777947862652,57.42,80423.11,0.01,-0.00646,1e-05,1.14225]
[1777947868694,57.42,80423.6,0.01,-0.00646,1e-05,1.14187]
[1777947873729,57.42,80428.43,0.01,-0.00643,1e-05,1.1369]
[1777947878763,57.42,80425.55,0.01,-0.00644,1e-05,1.13912]
[1777947883799,57.42,80429.68,0.01,-0.00642,0.0,1.13594]
[1777947888834,57.42,80430.48,0.01,-0.00642,0.0,1.13532]
[1777947893868,57.42,80443.71,0.01,-0.00635,0.0,1.1252]
[1777947898905,57.42,80457.68,0.01,-0.00628,0.0,1.1146]
[1777947903947,57.42,80475.78,0.01,-0.0062,0.0,1.10098]
[1777947908982,57.42,80472.88,0.01,-0.00621,0.0,1.10315]
[1777947914018,57.42,80474.5,0.01,-0.0062,0.0,1.10194]
[1777947919053,57.42,80474.25,0.01,-0.0062,0.0,1.10213]
[1777947923080,57.42,80498.59,0.01,-0.00609,0.0,1.08403]
[1777947928115,57.42,80513.71,0.01,-0.00601,0.0,1.07291]
[1777947933150,57.42,80513.77,0.01,-0.00601,0.0,1.07167]
[1777947938186,57.42,80513.22,0.01,-0.00601,0.0,1.07207]
[1777947943220,57.42,80512.71,0.01,-0.00601,0.0,1.07244]
[1777947948256,57.42,80506.64,0.01,-0.00604,0.0,1.07689]
[1777947953293,57.42,80501.51,0.01,-0.00607,0.0,1.08067]
[1777947958328,57.42,80503.92,0.01,-0.00605,0.0,1.07889]
[1777947963363,57.42,80506.7,0.01,-0.00604,0.0,1.07685]
[1777947968397,57.42,80513.9,0.01,-0.00601,0.0,1.07157]
[1777947973432,57.42,80517.65,0.01,-0.00599,0.0,1.06883]
[1777947978467,57.42,80515.7,0.01,-0.006,0.0,1.07026]
[1777947983502,57.42,80509.48,0.01,-0.00603,0.0,1.07481]
[1777947988537,57.42,80508.12,0.01,-0.00603,0.0,1.07581]
[1777947993572,57.42,80500.86,0.01,-0.00606,0.0,1.07994]
[1777947998607,57.42,80493.5,0.01,-0.0061,0.0,1.08537]
[1777948004649,57.42,80491.64,0.01,-0.00611,0.0,1.08674]
[1777948009685,57.42,80491.15,0.01,-0.00611,0.0,1.08711]
[1777948014719,57.42,80491.28,0.01,-0.00611,0.0,1.08701]
[1777948020761,57.42,80487.89,0.01,-0.00612,0.0,1.08952]
[1777948025809,57.42,80480.15,0.01,-0.00616,0.0,1.09528]
[1777948030837,57.42,80480.37,0.01,-0.00616,0.0,1.09511]
[1777948035872,57.42,80471.75,0.01,-0.0062,0.0,1.10155]
[1777948039900,57.42,80473.6,0.01,-0.00619,0.0,1.10017]
[1777948040907,57.42,80473.7,0.01,-0.00619,0.0,1.10009]
[1777948045941,57.42,80472.03,0.01,-0.0062,0.0,1.10134]
[1777948050979,57.42,80469.34,0.01,-0.00621,0.0,1.10336]
[1777948056019,57.42,80469.19,0.01,-0.00621,0.0,1.10225]
[1777948061053,57.42,80470.14,0.01,-0.0062,0.0,1.10153]
[1777948066088,57.42,80469.38,0.01,-0.00621,0.0,1.1021]
[1777948071124,57.42,80468.98,0.01,-0.00621,0.0,1.1024]
[1777948077166,57.42,80468.91,0.01,-0.00621,0.0,1.10245]
[1777948082204,57.42,80468.68,0.01,-0.00621,0.0,1.10263]
[1777948087241,57.42,80468.91,0.01,-0.00621,0.0,1.10245]
[1777948092270,57.42,80470.33,0.01,-0.0062,0.0,1.10139]
[1777948097305,57.42,80470.11,0.01,-0.0062,0.0,1.10156]
[1777948102340,57.42,80470.41,0.01,-0.0062,0.0,1.10133]
[1777948107376,57.42,80469.93,0.01,-0.0062,0.0,1.10169]
[1777948112410,57.42,80469.34,0.01,-0.0062,0.0,1.10091]
[1777948117444,57.42,80467.53,0.01,-0.00621,0.0,1.10226]
[1777948122480,57.42,80471.58,0.01,-0.00619,0.0,1.09923]
[1777948126256,57.42,80471.99,0.01,-0.00619,0.0,1.09893]
[1777948126508,57.42,80471.87,0.01,-0.00619,0.0,1.09902]
[1777948131543,57.42,80471.82,0.01,-0.00619,0.0,1.09905]
[1777948132360,57.42,80471.82,0.01,-0.00619,0.0,1.09905]
[1777948132550,57.42,80471.62,0.01,-0.00619,0.0,1.0992]
[1777948137584,57.42,80469.7,0.01,-0.0062,0.0,1.10064]
[1777948142621,57.42,80454.69,0.01,-0.00627,0.0,1.11192]
[1777948147656,57.42,80454.73,0.01,-0.00627,0.0,1.11189]
[1777948152691,57.42,80455.49,0.01,-0.00627,0.0,1.11132]
[1777948157725,57.42,80455.89,0.01,-0.00627,0.0,1.11102]
[1777948163769,57.42,80457.3,0.01,-0.00626,0.0,1.10995]
[1777948168804,57.42,80458.48,0.01,-0.00625,0.0,1.10906]
[1777948173839,57.42,80458.33,0.01,-0.00625,0.0,1.10795]
[1777948178874,57.42,80468.79,0.01,-0.0062,0.0,1.1001]
[1777948183913,57.42,80463.02,0.01,-0.00622,0.0,1.10442]
[1777948188947,57.42,80460.03,0.01,-0.00624,0.0,1.10667]
[1777948193981,57.42,80464.32,0.01,-0.00622,0.0,1.10345]
[1777948199576,57.42,80464.76,0.01,-0.00622,0.0,1.10312]
[1777948205066,57.42,80470.16,0.01,-0.00619,0.0,1.09907]
[1777948210099,57.42,80469.03,0.01,-0.00619,0.0,1.09992]
[1777948215134,57.42,80467.84,0.01,-0.0062,0.0,1.10081]
[1777948220169,57.42,80466.91,0.01,-0.0062,0.0,1.1015]
[1777948225206,57.42,80468.51,0.01,-0.0062,0.0,1.10031]
[1777948230240,57.42,80471.26,0.01,-0.00618,0.0,1.09825]
[1777948235275,57.42,80472.28,0.01,-0.00617,0.0,1.09627]
[1777948240309,57.42,80472.23,0.01,-0.00617,0.0,1.0963]
[1777948245349,57.42,80470.42,0.01,-0.00618,0.0,1.09765]
[1777948250380,57.42,80474.89,0.01,-0.00616,0.0,1.09432]
[1777948255415,57.42,80472.94,0.01,-0.00617,0.0,1.09577]
[1777948257416,57.42,80472.03,0.01,-0.00617,0.0,1.09645]
[1777948257457,57.42,80473.08,0.01,-0.00617,0.0,1.09567]
[1777948262464,57.42,80476.85,0.01,-0.00615,0.0,1.09286]
[1777948267498,57.42,80476.68,0.01,-0.00615,0.0,1.09299]
[1777948270816,57.42,80477.76,0.01,-0.00615,0.0,1.09218]
[1777948270896,57.42,80477.66,0.01,-0.00615,0.0,1.09226]
[1777948275194,57.42,80475.42,0.01,-0.00616,0.0,1.09392]
[1777948275570,57.42,80475.98,0.01,-0.00615,0.0,1.09351]
[1777948280605,57.42,80475.84,0.01,-0.00616,0.0,1.09361]
[1777948285641,57.42,80475.99,0.01,-0.00615,0.0,1.0935]
[1777948291681,57.42,80479.65,0.01,-0.00613,0.0,1.08956]
[1777948296717,57.42,80484.2,0.01,-0.00611,0.0,1.08619]
[1777948301754,57.42,80483.21,0.01,-0.00611,0.0,1.08692]
[1777948306788,57.42,80480.43,0.01,-0.00613,0.0,1.08898]
[1777948311827,57.42,80479.9,0.01,-0.00613,0.0,1.08938]
[1777948316859,57.42,80478.15,0.01,-0.00614,0.0,1.09068]
[1777948321900,57.42,80455.82,0.01,-0.00625,0.0,1.10738]
[1777948326929,57.42,80457.98,0.01,-0.00623,0.0,1.10575]
[1777948331964,57.42,80463.64,0.01,-0.00621,0.0,1.1015]
[1777948336999,57.42,80465.13,0.01,-0.0062,0.0,1.10039]
[1777948342034,57.42,80465.22,0.01,-0.0062,0.0,1.10032]
[1777948347069,57.42,80463.55,0.01,-0.00621,0.0,1.10157]
[1777948352103,57.42,80466.24,0.01,-0.00619,0.0,1.09833]
[1777948357139,57.42,80467.99,0.01,-0.00618,0.0,1.09702]
[1777948362175,57.42,80468.98,0.01,-0.00617,0.0,1.09629]
[1777948368216,57.42,80469.08,0.01,-0.00617,0.0,1.09621]
[1777948373251,57.42,80469.3,0.01,-0.00617,0.0,1.09605]
[1777948379293,57.42,80470.28,0.01,-0.00617,0.0,1.09532]
[1777948381166,57.42,80470.28,0.01,-0.00617,0.0,1.09532]
[1777948381307,57.42,80469.5,0.01,-0.00617,0.0,1.0959]
[1777948387349,57.42,80469.21,0.01,-0.00617,0.0,1.09611]
[1777948392384,57.42,80468.41,0.01,-0.00618,0.0,1.09671]
[1777948397420,57.42,80467.04,0.01,-0.00618,0.0,1.09773]
[1777948402454,57.42,80465.93,0.01,-0.00619,0.0,1.09856]
[1777948407489,57.42,80465.81,0.01,-0.00619,0.0,1.09865]
[1777948411323,57.42,80465.03,0.01,-0.00619,0.0,1.09801]
[1777948411518,57.42,80465.03,0.01,-0.00619,0.0,1.09801]
[1777948416554,57.42,80462.92,0.01,-0.0062,0.0,1.09959]
[1777948421587,57.42,80451.99,0.01,-0.00625,0.0,1.1078]
[1777948426627,57.42,80448.32,0.01,-0.00627,0.0,1.11057]
[1777948431660,57.42,80448.4,0.01,-0.00627,0.0,1.11051]
[1777948436692,57.42,80460.69,0.01,-0.00621,0.0,1.10126]
[1777948441728,57.42,80461.08,0.01,-0.00621,0.0,1.10097]
[1777948446764,57.42,80452.73,0.01,-0.00625,0.0,1.10724]
[1777948451805,57.42,80461.66,0.01,-0.0062,0.0,1.10054]
[1777948456371,57.42,80461.93,0.01,-0.0062,0.0,1.10033]
[1777948456836,57.42,80461.61,0.01,-0.0062,0.0,1.10057]
[1777948461871,57.42,80458.94,0.01,-0.00622,0.0,1.10257]
[1777948466906,57.42,80457.37,0.01,-0.00622,0.0,1.10375]
[1777948471941,57.42,80455.43,0.01,-0.00623,0.0,1.10398]
[1777948476975,57.42,80454.9,0.01,-0.00623,0.0,1.10438]
[1777948482011,57.42,80455.08,0.01,-0.00623,0.0,1.10424]
[1777948487046,57.42,80455.38,0.01,-0.00623,0.0,1.10402]
[1777948492081,57.42,80449.54,0.01,-0.00626,0.0,1.10841]
[1777948497116,57.42,80449.4,0.01,-0.00626,0.0,1.10852]
[1777948499132,57.42,80466.13,0.01,-0.00618,0.0,1.09597]
[1777948500072,57.42,80466.13,0.01,-0.00618,0.0,1.09597]
[1777948500138,57.42,80471.45,0.01,-0.00615,0.0,1.092]
[1777948505171,57.42,80470.83,0.01,-0.00615,0.0,1.09247]
[1777948506740,57.42,80470.83,0.01,-0.00615,0.0,1.09247]
[1777948507186,57.42,80470.49,0.01,-0.00615,0.0,1.09272]
[1777948512222,57.42,80475.71,0.01,-0.00613,0.0,1.08884]
[1777948517256,57.42,80480.28,0.01,-0.00611,0.0,1.08545]
[1777948522292,57.42,80479.03,0.01,-0.00611,0.0,1.08638]
[1777948527326,57.42,80482.88,0.01,-0.00609,0.0,1.08353]
[1777948532361,57.42,80481.82,0.01,-0.00609,0.0,1.0831]
[1777948537397,57.42,80490.34,0.01,-0.00605,0.0,1.07682]
[1777948542431,57.42,80499.68,0.01,-0.00601,0.0,1.06997]
[1777948548594,57.42,80498.14,0.01,-0.00602,0.0,1.07109]
[1777948548659,57.42,80498.04,0.01,-0.00602,0.0,1.07117]
[1777948552112,57.42,80496.69,0.01,-0.00602,0.0,1.07216]
[1777948552213,57.42,80495.68,0.01,-0.00603,0.0,1.0729]
[1777948557537,57.42,80496.51,0.01,-0.00602,0.0,1.07229]
[1777948562573,57.42,80496.75,0.01,-0.00602,0.0,1.07211]
[1777948566353,57.42,80494.95,0.01,-0.00603,0.0,1.07343]
[1777948566601,57.42,80501.0,0.01,-0.006,0.0,1.069]
[1777948572217,57.42,80516.38,0.01,-0.00593,0.0,1.05781]
[1777948577677,57.42,80516.4,0.01,-0.00593,0.0,1.0578]
[1777948583719,57.42,80515.23,0.01,-0.00594,0.0,1.05864]
[1777948588756,57.42,80519.79,0.01,-0.00591,0.0,1.05534]
[1777948590770,57.42,80537.2,0.01,-0.00583,0.0,1.04282]
[1777948595805,57.42,80524.37,0.01,-0.00589,0.0,1.05085]
[1777948599778,57.42,80524.04,0.01,-0.00589,0.0,1.05109]
[1777948599834,57.42,80524.5,0.01,-0.00589,0.0,1.05076]
[1777948601098,57.42,80524.5,0.01,-0.00589,0.0,1.05076]
[1777948601187,57.42,80525.98,0.01,-0.00588,0.0,1.04969]
[1777948601557,57.42,80525.98,0.01,-0.00588,0.0,1.04969]
[1777948601847,57.42,80525.98,0.01,-0.00588,0.0,1.04969]
[1777948606883,57.42,80524.85,0.01,-0.00588,0.0,1.05051]
[1777948611917,57.42,80524.82,0.01,-0.00588,0.0,1.05053]
[1777948617959,57.42,80524.97,0.01,-0.00588,0.0,1.05042]
[1777948622994,57.42,80509.15,0.01,-0.00596,0.0,1.06186]
[1777948628031,57.42,80505.8,0.01,-0.00597,0.0,1.0643]
[1777948630047,57.42,80527.27,0.01,-0.00587,0.0,1.04876]
[1777948635080,57.42,80530.73,0.01,-0.00586,0.0,1.04628]
[1777948640116,57.42,80538.66,0.01,-0.00582,0.0,1.0406]
[1777948645150,57.42,80540.8,0.01,-0.00581,0.0,1.03907]
[1777948651200,57.42,80540.37,0.01,-0.00581,0.0,1.0382]
[1777948656227,57.42,80544.62,0.01,-0.00579,0.0,1.03518]
[1777948661262,57.42,80546.09,0.01,-0.00578,0.0,1.03413]
[1777948666296,57.42,80546.91,0.01,-0.00578,0.0,1.03355]
[1777948671332,57.42,80559.86,0.01,-0.00572,0.0,1.02438]
[1777948671576,57.42,80559.86,0.01,-0.00572,0.0,1.02438]
[1777948671677,57.42,80559.93,0.01,-0.00572,0.0,1.02434]
[1777948673328,57.42,80559.93,0.01,-0.00572,0.0,1.02434]
[1777948673396,57.42,80559.99,0.01,-0.00572,0.0,1.02429]
[1777948679388,57.42,80563.45,0.01,-0.0057,0.0,1.02186]
[1777948681551,57.42,80563.73,0.01,-0.0057,0.0,1.02166]
[1777948682409,57.42,80569.48,0.01,-0.00567,0.0,1.01762]
[1777948687445,57.42,80575.24,0.01,-0.00565,0.0,1.01359]
[1777948690829,57.42,80584.87,0.01,-0.00561,0.0,1.00688]
[1777948691472,57.42,80584.16,0.01,-0.00561,0.0,1.00738]
[1777948693486,57.42,80562.14,0.01,-0.00571,0.0,1.02278]
[1777948698523,57.42,80552.89,0.01,-0.00575,0.0,1.02931]
[1777948703558,57.42,80541.01,0.01,-0.0058,0.0,1.03775]
[1777948708592,57.42,80542.09,0.01,-0.0058,0.0,1.03698]
[1777948713206,57.42,80558.77,0.01,-0.00572,0.0,1.02399]
[1777948718662,57.42,80558.75,0.01,-0.00572,0.0,1.024]
[1777948723696,57.42,80571.65,0.01,-0.00566,0.0,1.01495]
[1777948728732,57.42,80575.59,0.01,-0.00564,0.0,1.01219]
[1777948733777,57.42,80576.13,0.01,-0.00564,0.0,1.01182]
[1777948738814,57.42,80571.46,0.01,-0.00566,0.0,1.01508]
[1777948743849,57.42,80583.85,0.01,-0.0056,0.0,1.00644]
[1777948748892,57.42,80595.45,0.01,-0.00555,0.0,0.99841]
[1777948750420,57.42,80595.45,0.01,-0.00555,0.0,0.99841]
[1777948750591,57.42,80595.45,0.01,-0.00555,0.0,0.99841]
[1777948750522,57.42,80648.71,0.01,-0.00532,0.0,0.96226]
[1777948751191,57.42,80648.71,0.01,-0.00532,0.0,0.96226]
[1777948751626,57.42,80656.77,0.01,-0.00529,0.0,0.95688]
[1777948752253,57.42,80656.77,0.01,-0.00529,0.0,0.95688]
[1777948754166,57.42,80662.67,0.01,-0.00526,0.0,0.95297]
[1777948754196,57.42,80668.91,0.01,-0.00524,0.0,0.94884]
[1777948757746,57.42,80674.87,0.01,-0.00521,0.0,0.94491]
[1777948758387,57.42,80674.87,0.01,-0.00521,0.0,0.94491]
[1777948763366,57.42,80680.88,0.01,-0.00519,0.0,0.94097]
[1777948763425,57.42,80709.29,0.01,-0.00507,0.0,0.9225]
[1777948768795,57.42,80711.32,0.01,-0.00506,0.0,0.9212]
[1777948769044,57.42,80719.8,0.01,-0.00503,0.0,0.91575]
[1777948772065,57.42,80734.26,0.01,-0.00497,0.0,0.90547]
[1777948777100,57.42,80725.04,0.01,-0.005,0.0,0.91133]
[1777948781941,57.42,80717.28,0.01,-0.00503,0.0,0.91629]
[1777948782136,57.42,80707.53,0.01,-0.00507,0.0,0.92256]
[1777948784408,57.42,80705.01,0.01,-0.00508,0.0,0.92418]
[1777948784504,57.42,80721.62,0.01,-0.00502,0.0,0.91351]
[1777948790191,57.42,80707.79,0.01,-0.00507,0.0,0.92239]
[1777948790812,57.42,80707.79,0.01,-0.00507,0.0,0.92239]
[1777948791199,57.42,80706.05,0.01,-0.00508,0.0,0.92351]
[1777948794355,57.42,80701.24,0.01,-0.0051,0.0,0.92662]
[1777948794456,57.42,80702.9,0.01,-0.00509,0.0,0.92555]
[1777948796805,57.42,80702.74,0.01,-0.00509,0.0,0.92565]
[1777948797469,57.42,80702.74,0.01,-0.00509,0.0,0.92565]
[1777948798889,57.42,80708.3,0.01,-0.00507,0.0,0.92206]
[1777948799254,57.42,80709.65,0.01,-0.00507,0.0,0.92119]
[1777948801180,57.42,80711.07,0.01,-0.00506,0.0,0.92028]
[1777948801269,57.42,80713.66,0.01,-0.00505,0.0,0.91861]
[1777948802922,57.42,80708.39,0.01,-0.00507,0.0,0.922]
[1777948803448,57.42,80708.39,0.01,-0.00507,0.0,0.922]
[1777948804231,57.42,80694.04,0.01,-0.00513,0.0,0.93129]
[1777948804332,57.42,80685.27,0.01,-0.00516,0.0,0.937]
[1777948805940,57.42,80685.67,0.01,-0.00516,0.0,0.93674]
[1777948806303,57.42,80683.17,0.01,-0.00517,0.0,0.93837]
[1777948811339,57.42,80687.71,0.01,-0.00515,0.0,0.93541]
[1777948816374,57.42,80684.19,0.01,-0.00517,0.0,0.93771]
[1777948821409,57.42,80679.96,0.01,-0.00519,0.0,0.94047]
[1777948826444,57.42,80679.58,0.01,-0.00519,0.0,0.94072]
[1777948830936,57.42,80675.0,0.01,-0.00521,0.0,0.94373]
[1777948831480,57.42,80675.85,0.01,-0.0052,0.0,0.94207]
[1777948832882,57.42,80676.54,0.01,-0.00519,0.0,0.94162]
[1777948833494,57.42,80676.72,0.01,-0.00519,0.0,0.9415]
[1777948838530,57.42,80670.77,0.01,-0.00522,0.0,0.94541]
[1777948841402,57.42,80670.66,0.01,-0.00522,0.0,0.94548]
[1777948841552,57.42,80670.72,0.01,-0.00522,0.0,0.94545]
[1777948846585,57.42,80677.74,0.01,-0.00519,0.0,0.94083]
[1777948851621,57.42,80670.01,0.01,-0.00522,0.0,0.94591]
[1777948856657,57.42,80660.91,0.01,-0.00526,0.0,0.95192]
[1777948861692,57.42,80657.61,0.01,-0.00527,0.0,0.95411]
[1777948866730,57.42,80670.39,0.01,-0.00522,0.0,0.94566]
[1777948871762,57.42,80672.47,0.01,-0.00521,0.0,0.94429]
[1777948877804,57.42,80676.01,0.01,-0.0052,0.0,0.94197]
[1777948882842,57.42,80686.52,0.01,-0.00515,0.0,0.93509]
[1777948887874,57.42,80679.21,0.01,-0.00518,0.0,0.93987]
[1777948892909,57.42,80680.95,0.01,-0.00517,0.0,0.93764]
[1777948897945,57.42,80685.02,0.01,-0.00515,0.0,0.93498]
[1777948902980,57.42,80687.4,0.01,-0.00514,0.0,0.93343]
[1777948908018,57.42,80697.51,0.01,-0.0051,0.0,0.92686]
[1777948913051,57.42,80698.68,0.01,-0.0051,0.0,0.92611]
[1777948918086,57.42,80700.38,0.01,-0.00509,0.0,0.92501]
[1777948923121,57.42,80694.38,0.01,-0.00512,0.0,0.92889]
[1777948928157,57.42,80679.32,0.01,-0.00518,0.0,0.9387]
[1777948933192,57.42,80678.15,0.01,-0.00518,0.0,0.93947]
[1777948938229,57.42,80677.26,0.01,-0.00519,0.0,0.94005]
[1777948943266,57.42,80674.76,0.01,-0.0052,0.0,0.94169]
[1777948948299,57.42,80678.05,0.01,-0.00518,0.0,0.93953]
[1777948953334,57.42,80663.78,0.01,-0.00524,0.0,0.94782]
[1777948955936,57.42,80657.65,0.01,-0.00526,0.0,0.95187]
[1777948956355,57.42,80655.96,0.01,-0.00527,0.0,0.95299]
[1777948962397,57.42,80654.2,0.01,-0.00528,0.0,0.95416]
[1777948967431,57.42,80642.75,0.01,-0.00532,0.0,0.96178]
[1777948972469,57.42,80638.38,0.01,-0.00534,0.0,0.96471]
[1777948977503,57.42,80634.32,0.01,-0.00536,0.0,0.96743]
[1777948982538,57.42,80643.41,0.01,-0.00532,0.0,0.96134]
[1777948987573,57.42,80645.17,0.01,-0.00531,0.0,0.96017]
[1777948992609,57.42,80645.45,0.01,-0.00531,0.0,0.95998]
[1777948997644,57.42,80663.14,0.01,-0.00524,0.0,0.94824]
[1777949002684,57.42,80671.56,0.01,-0.0052,0.0,0.94269]
[1777949007718,57.42,80675.55,0.01,-0.00519,0.0,0.94008]
[1777949009066,57.42,80674.57,0.01,-0.00519,0.0,0.94072]
[1777949009732,57.42,80676.29,0.01,-0.00518,0.0,0.93959]
[1777949011306,57.42,80675.88,0.01,-0.00519,0.0,0.93986]
[1777949011835,57.42,80675.88,0.01,-0.00519,0.0,0.93986]
[1777949012620,57.42,80677.8,0.01,-0.00517,0.0,0.93751]
[1777949012753,57.42,80677.8,0.01,-0.00517,0.0,0.93751]
[1777949013773,57.42,80677.8,0.01,-0.00517,0.0,0.93751]
[1777949014579,57.42,80677.6,0.01,-0.00517,0.0,0.93764]
[1777949017610,57.42,80682.03,0.01,-0.00515,0.0,0.93475]
[1777949017792,57.42,80684.42,0.01,-0.00514,0.0,0.93319]
[1777949018626,57.42,80684.42,0.01,-0.00514,0.0,0.93319]
[1777949018798,57.42,80683.8,0.01,-0.00515,0.0,0.93359]
[1777949019395,57.42,80683.8,0.01,-0.00515,0.0,0.93359]
[1777949019806,57.42,80684.5,0.01,-0.00514,0.0,0.93314]
[1777949022845,57.42,80722.27,0.01,-0.00499,0.0,0.90882]
[1777949023343,57.42,80722.27,0.01,-0.00499,0.0,0.90882]
[1777949023754,57.42,80722.27,0.01,-0.00499,0.0,0.90882]
[1777949024870,57.42,80744.93,0.01,-0.0049,0.0,0.89449]
[1777949029890,57.42,80743.52,0.01,-0.00491,0.0,0.89537]
[1777949035520,57.42,80750.3,0.01,-0.00488,0.0,0.89112]
[1777949040981,57.42,80763.87,0.01,-0.00483,0.0,0.88266]
[1777949041987,57.42,80782.35,0.01,-0.00476,0.0,0.87125]
[1777949047015,57.42,80778.27,0.01,-0.00477,0.0,0.87376]
[1777949052053,57.42,80770.37,0.01,-0.0048,0.0,0.87864]
[1777949057087,57.42,80762.17,0.01,-0.00483,0.0,0.88372]
[1777949063128,57.42,80761.29,0.01,-0.00484,0.0,0.88427]
[1777949068165,57.42,80772.6,0.01,-0.00479,0.0,0.87726]
[1777949073201,57.42,80780.86,0.01,-0.00476,0.0,0.87113]
[1777949079243,57.42,80771.65,0.01,-0.00479,0.0,0.8768]
[1777949084546,57.42,80781.62,0.01,-0.00475,0.0,0.87067]
[1777949084640,57.42,80781.33,0.01,-0.00476,0.0,0.87084]
[1777949085321,57.42,80781.33,0.01,-0.00476,0.0,0.87084]
[1777949085878,57.42,80780.28,0.01,-0.00476,0.0,0.87149]
[1777949091326,57.42,80778.57,0.01,-0.00477,0.0,0.87254]
[1777949096362,57.42,80774.34,0.01,-0.00478,0.0,0.87514]
[1777949101470,57.42,80782.82,0.01,-0.00475,0.0,0.86993]
[1777949101481,57.42,80782.82,0.01,-0.00475,0.0,0.86993]
[1777949103891,57.42,80782.82,0.01,-0.00475,0.0,0.86993]
[1777949104663,57.42,80782.51,0.01,-0.00475,0.0,0.87012]
[1777949104762,57.42,80832.03,0.01,-0.00456,0.0,0.8402]
[1777949105088,57.42,80832.03,0.01,-0.00456,0.0,0.8402]
[1777949105434,57.42,80831.61,0.01,-0.00457,0.0,0.84045]
[1777949106787,57.42,80831.61,0.01,-0.00457,0.0,0.84045]
[1777949106884,57.42,80862.29,0.01,-0.00445,0.0,0.82237]
[1777949107131,57.42,80862.29,0.01,-0.00445,0.0,0.82237]
[1777949107448,57.42,80862.05,0.01,-0.00446,0.0,0.82251]
[1777949108183,57.42,80862.05,0.01,-0.00446,0.0,0.82251]
[1777949108888,57.42,80862.05,0.01,-0.00446,0.0,0.82251]
[1777949108943,57.42,80850.91,0.01,-0.0045,0.0,0.82904]
[1777949109185,57.42,80850.91,0.01,-0.0045,0.0,0.82904]
[1777949109462,57.42,80850.91,0.01,-0.0045,0.0,0.82904]
[1777949110992,57.42,80850.91,0.01,-0.0045,0.0,0.82904]
[1777949111476,57.42,80853.45,0.01,-0.00449,0.0,0.82754]
[1777949116512,57.42,80864.02,0.01,-0.00445,0.0,0.82136]
[1777949121549,57.42,80874.1,0.01,-0.00441,0.0,0.81549]
[1777949126583,57.42,80874.53,0.01,-0.00441,0.0,0.81524]
[1777949131618,57.42,80881.8,0.01,-0.00438,0.0,0.81006]
[1777949134643,57.42,80863.21,0.01,-0.00445,0.0,0.82084]
[1777949139676,57.42,80876.05,0.01,-0.0044,0.0,0.81338]
[1777949144712,57.42,80854.71,0.01,-0.00448,0.0,0.82581]
[1777949147732,57.42,80834.71,0.01,-0.00455,0.0,0.8376]
[1777949150099,57.42,80821.35,0.01,-0.0046,0.0,0.84557]
[1777949150754,57.42,80814.46,0.01,-0.00462,0.0,0.8497]
[1777949155788,57.42,80810.94,0.01,-0.00464,0.0,0.85181]
[1777949158809,57.42,80789.37,0.01,-0.00472,0.0,0.86489]
[1777949163844,57.42,80776.9,0.01,-0.00477,0.0,0.87253]
[1777949167875,57.42,80751.67,0.01,-0.00486,0.0,0.88816]
[1777949170897,57.42,80728.02,0.01,-0.00496,0.0,0.90303]
[1777949175931,57.42,80714.71,0.01,-0.00501,0.0,0.91149]
[1777949180965,57.42,80701.01,0.01,-0.00507,0.0,0.92028]
[1777949181191,57.42,80701.01,0.01,-0.00507,0.0,0.92028]
[1777949181972,57.42,80701.27,0.01,-0.00506,0.0,0.92011]
[1777949184995,57.42,80681.62,0.01,-0.00514,0.0,0.93283]
[1777949190035,57.42,80663.99,0.01,-0.00522,0.0,0.94437]
[1777949195065,57.42,80667.57,0.01,-0.0052,0.0,0.94092]
[1777949200102,57.42,80685.41,0.01,-0.00512,0.0,0.92928]
[1777949205137,57.42,80680.12,0.01,-0.00514,0.0,0.93272]
[1777949210173,57.42,80677.99,0.01,-0.00515,0.0,0.93411]
[1777949212224,57.42,80652.89,0.01,-0.00526,0.0,0.9506]
[1777949217255,57.42,80640.43,0.01,-0.00531,0.0,0.95888]
[1777949222292,57.42,80638.8,0.01,-0.00532,0.0,0.95997]
[1777949227326,57.42,80632.23,0.01,-0.00535,0.0,0.96436]
[1777949232361,57.42,80630.31,0.01,-0.00535,0.0,0.96565]
[1777949236950,57.42,80611.82,0.01,-0.00543,0.0,0.97812]
[1777949242432,57.42,80604.67,0.01,-0.00546,0.0,0.98299]
[1777949247466,57.42,80611.3,0.01,-0.00543,0.0,0.97848]
[1777949251494,57.42,80629.08,0.01,-0.00535,0.0,0.96535]
[1777949257092,57.42,80628.7,0.01,-0.00535,0.0,0.96561]
[1777949262571,57.42,80632.69,0.01,-0.00534,0.0,0.96293]
[1777949267607,57.42,80627.99,0.01,-0.00536,0.0,0.96609]
[1777949272642,57.42,80612.65,0.01,-0.00542,0.0,0.97643]
[1777949277678,57.42,80631.88,0.01,-0.00534,0.0,0.96348]
[1777949279383,57.42,80633.1,0.01,-0.00534,0.0,0.96266]
[1777949279691,57.42,80636.77,0.01,-0.00532,0.0,0.96021]
[1777949284726,57.42,80629.96,0.01,-0.00535,0.0,0.96476]
[1777949285706,57.42,80629.96,0.01,-0.00535,0.0,0.96476]
[1777949285738,57.42,80629.41,0.01,-0.00535,0.0,0.96513]
[1777949290769,57.42,80628.78,0.01,-0.00535,0.0,0.96556]
[1777949292719,57.42,80628.41,0.01,-0.00536,0.0,0.9658]
[1777949292810,57.42,80624.93,0.01,-0.00537,0.0,0.96814]
[1777949293306,57.42,80624.93,0.01,-0.00537,0.0,0.96814]
[1777949293970,57.42,80624.93,0.01,-0.00537,0.0,0.96814]
[1777949294475,57.42,80624.63,0.01,-0.00537,0.0,0.96834]
[1777949294796,57.42,80624.63,0.01,-0.00537,0.0,0.96834]
[1777949295803,57.42,80624.68,0.01,-0.00537,0.0,0.96831]
[1777949298043,57.42,80630.23,0.01,-0.00535,0.0,0.96458]
[1777949298131,57.42,80633.24,0.01,-0.00533,0.0,0.96257]
[1777949300221,57.42,80633.24,0.01,-0.00533,0.0,0.96257]
[1777949300919,57.42,80634.94,0.01,-0.00533,0.0,0.96143]
[1777949302964,57.42,80635.84,0.01,-0.00532,0.0,0.96083]
[1777949303066,57.42,80628.78,0.01,-0.00535,0.0,0.96556]
[1777949307671,57.42,80630.9,0.01,-0.00534,0.0,0.96413]
[1777949307891,57.42,80631.19,0.01,-0.00534,0.0,0.96394]
[1777949312928,57.42,80632.25,0.01,-0.00533,0.0,0.96211]
[1777949313510,57.42,80632.25,0.01,-0.00533,0.0,0.96211]
[1777949313934,57.42,80631.02,0.01,-0.00534,0.0,0.96294]
[1777949316955,57.42,80611.29,0.01,-0.00542,0.0,0.97623]
[1777949318330,57.42,80608.29,0.01,-0.00544,0.0,0.97826]
[1777949318969,57.42,80607.86,0.01,-0.00544,0.0,0.97855]
[1777949319379,57.42,80607.86,0.01,-0.00544,0.0,0.97855]
[1777949319976,57.42,80607.74,0.01,-0.00544,0.0,0.97863]
[1777949325011,57.42,80613.54,0.01,-0.00541,0.0,0.9747]
[1777949330046,57.42,80610.33,0.01,-0.00543,0.0,0.97688]
[1777949335081,57.42,80600.12,0.01,-0.00547,0.0,0.98382]
[1777949340117,57.42,80598.51,0.01,-0.00548,0.0,0.98492]
[1777949343139,57.42,80577.59,0.01,-0.00557,0.0,0.99929]
[1777949348174,57.42,80575.26,0.01,-0.00558,0.0,1.0009]
[1777949351196,57.42,80546.76,0.01,-0.00571,0.0,1.0208]
[1777949356229,57.42,80546.04,0.01,-0.00571,0.0,1.0213]
[1777949361266,57.42,80560.75,0.01,-0.00564,0.0,1.01099]
[1777949366299,57.42,80555.49,0.01,-0.00567,0.0,1.01467]
[1777949370330,57.42,80535.8,0.01,-0.00576,0.0,1.02854]
[1777949375367,57.42,80536.23,0.01,-0.00575,0.0,1.02706]
[1777949380403,57.42,80531.05,0.01,-0.00577,0.0,1.03073]
[1777949385435,57.42,80548.23,0.01,-0.00569,0.0,1.0186]
[1777949386620,57.42,80548.23,0.01,-0.00569,0.0,1.0186]
[1777949386720,57.42,80545.69,0.01,-0.00571,0.0,1.02038]
[1777949388248,57.42,80545.69,0.01,-0.00571,0.0,1.02038]
[1777949388281,57.42,80542.89,0.01,-0.00572,0.0,1.02236]
[1777949393491,57.42,80541.2,0.01,-0.00573,0.0,1.02355]
[1777949398532,57.42,80528.99,0.01,-0.00578,0.0,1.0322]
[1777949403091,57.42,80538.01,0.01,-0.00574,0.0,1.0258]
[1777949403122,57.42,80546.18,0.01,-0.0057,0.0,1.02004]
[1777949408597,57.42,80560.02,0.01,-0.00564,0.0,1.01034]
[1777949413632,57.42,80555.54,0.01,-0.00566,0.0,1.01347]
[1777949417661,57.42,80588.14,0.01,-0.00552,0.0,0.99088]
[1777949422696,57.42,80595.18,0.01,-0.00549,0.0,0.98606]
[1777949427732,57.42,80591.03,0.01,-0.0055,0.0,0.9889]
[1777949432807,57.42,80586.87,0.01,-0.00552,0.0,0.99061]
[1777949438808,57.42,80582.8,0.01,-0.00553,0.0,0.99341]
[1777949445857,57.42,80584.77,0.01,-0.00553,0.0,0.99205]
[1777949450892,57.42,80587.51,0.01,-0.00551,0.0,0.99017]
[1777949455927,57.42,80589.05,0.01,-0.00551,0.0,0.98911]
[1777949458949,57.42,80572.26,0.01,-0.00558,0.0,1.00068]
[1777949463989,57.42,80574.01,0.01,-0.00557,0.0,0.99947]
[1777949469021,57.42,80563.43,0.01,-0.00562,0.0,1.00681]
[1777949474056,57.42,80562.31,0.01,-0.00562,0.0,1.00759]
[1777949477845,57.42,80563.42,0.01,-0.00562,0.0,1.00681]
[1777949478084,57.42,80563.15,0.01,-0.00562,0.0,1.007]
[1777949482194,57.42,80563.09,0.01,-0.00562,0.0,1.00704]
[1777949482292,57.42,80568.45,0.01,-0.0056,0.0,1.00332]
[1777949488155,57.42,80581.32,0.01,-0.00554,0.0,0.99442]
[1777949493191,57.42,80581.95,0.01,-0.00553,0.0,0.99285]
[1777949498225,57.42,80584.3,0.01,-0.00552,0.0,0.99123]
[1777949503259,57.42,80586.65,0.01,-0.00551,0.0,0.98962]
[1777949508294,57.42,80588.86,0.01,-0.0055,0.0,0.9881]
[1777949513329,57.42,80585.76,0.01,-0.00552,0.0,0.99023]
[1777949518364,57.42,80589.3,0.01,-0.0055,0.0,0.9878]
[1777949523399,57.42,80590.64,0.01,-0.00549,0.0,0.98689]
[1777949528434,57.42,80589.33,0.01,-0.0055,0.0,0.98778]
[1777949534479,57.42,80587.41,0.01,-0.00551,0.0,0.9891]
[1777949539511,57.42,80580.37,0.01,-0.00554,0.0,0.99393]
[1777949544546,57.42,80579.1,0.01,-0.00554,0.0,0.99481]
[1777949549582,57.42,80581.33,0.01,-0.00553,0.0,0.99327]
[1777949554616,57.42,80579.43,0.01,-0.00554,0.0,0.99344]
[1777949559651,57.42,80571.03,0.01,-0.00557,0.0,0.99923]
[1777949564686,57.42,80569.11,0.01,-0.00558,0.0,1.00056]
[1777949569721,57.42,80563.84,0.01,-0.00561,0.0,1.00422]
[1777949574759,57.42,80555.82,0.01,-0.00564,0.0,1.0098]
[1777949577476,57.42,80555.32,0.01,-0.00564,0.0,1.01015]
[1777949577777,57.42,80550.85,0.01,-0.00566,0.0,1.01327]
[1777949583396,57.42,80546.82,0.01,-0.00568,0.0,1.0161]
[1777949588854,57.42,80545.65,0.01,-0.00569,0.0,1.01692]
[1777949593889,57.42,80546.3,0.01,-0.00568,0.0,1.01646]
[1777949595903,57.42,80528.65,0.01,-0.00576,0.0,1.02891]
[1777949600938,57.42,80540.81,0.01,-0.00571,0.0,1.02032]
[1777949605973,57.42,80540.73,0.01,-0.00571,0.0,1.02038]
[1777949611009,57.42,80537.38,0.01,-0.00572,0.0,1.02157]
[1777949616045,57.42,80528.77,0.01,-0.00576,0.0,1.02766]
[1777949621081,57.42,80538.39,0.01,-0.00571,0.0,1.02086]
[1777949626115,57.42,80543.12,0.01,-0.00569,0.0,1.01753]
[1777949631150,57.42,80544.34,0.01,-0.00569,0.0,1.01667]
[1777949636091,57.42,80540.84,0.01,-0.0057,0.0,1.01913]
[1777949636185,57.42,80540.08,0.01,-0.00571,0.0,1.01967]
[1777949641220,57.42,80540.93,0.01,-0.0057,0.0,1.01907]
[1777949646255,57.42,80540.64,0.01,-0.0057,0.0,1.01927]
[1777949651290,57.42,80544.24,0.01,-0.00569,0.0,1.01674]
[1777949656325,57.42,80543.12,0.01,-0.00569,0.0,1.01753]
[1777949661363,57.42,80535.34,0.01,-0.00573,0.0,1.02301]
[1777949666394,57.42,80538.48,0.01,-0.00571,0.0,1.0208]
[1777949671430,57.42,80546.1,0.01,-0.00567,0.0,1.01428]
[1777949676465,57.42,80544.78,0.01,-0.00568,0.0,1.0152]
[1777949681500,57.42,80539.73,0.01,-0.0057,0.0,1.01875]
[1777949686539,57.42,80538.52,0.01,-0.00571,0.0,1.0196]
[1777949691571,57.42,80533.7,0.01,-0.00573,0.0,1.023]
[1777949696605,57.42,80532.29,0.01,-0.00573,0.0,1.02399]
[1777949696638,57.42,80532.29,0.01,-0.00573,0.0,1.02399]
[1777949697612,57.42,80529.54,0.01,-0.00575,0.0,1.02594]
[1777949702650,57.42,80518.38,0.01,-0.0058,0.0,1.03386]
[1777949707682,57.42,80521.11,0.01,-0.00579,0.0,1.03192]
[1777949712717,57.42,80518.9,0.01,-0.0058,0.0,1.03349]
[1777949717752,57.42,80514.17,0.01,-0.00582,0.0,1.03686]
[1777949720774,57.42,80532.09,0.01,-0.00574,0.0,1.02414]
[1777949726815,57.42,80527.24,0.01,-0.00576,0.0,1.02757]
[1777949734481,57.42,80524.63,0.01,-0.00576,0.0,1.02824]
[1777949739907,57.42,80524.98,0.01,-0.00576,0.0,1.028]
[1777949744942,57.42,80524.0,0.01,-0.00577,0.0,1.02869]
[1777949748096,57.42,80529.26,0.01,-0.00574,0.0,1.02497]
[1777949748150,57.42,80537.61,0.01,-0.0057,0.0,1.01907]
[1777949754621,57.42,80542.39,0.01,-0.00568,0.0,1.01572]
[1777949760047,57.42,80537.93,0.01,-0.0057,0.0,1.01885]
[1777949765086,57.42,80533.68,0.01,-0.00572,0.0,1.02184]
[1777949766654,57.42,80533.68,0.01,-0.00572,0.0,1.02184]
[1777949767096,57.42,80527.04,0.01,-0.00575,0.0,1.02654]
[1777949772146,57.42,80517.78,0.01,-0.00579,0.0,1.03311]
[1777949776425,57.42,80514.83,0.01,-0.00581,0.0,1.03521]
[1777949776504,57.42,80512.41,0.01,-0.00582,0.0,1.03694]
[1777949777165,57.42,80512.41,0.01,-0.00582,0.0,1.03694]
[1777949777219,57.42,80512.53,0.01,-0.00582,0.0,1.03686]
[1777949783211,57.42,80511.96,0.01,-0.00582,0.0,1.03726]
[1777949788245,57.42,80506.89,0.01,-0.00584,0.0,1.04089]
[1777949793444,57.42,80503.58,0.01,-0.00585,0.0,1.04208]
[1777949793497,57.42,80499.78,0.01,-0.00587,0.0,1.04481]
[1777949799325,57.42,80493.85,0.01,-0.0059,0.0,1.04908]
[1777949804359,57.42,80492.56,0.01,-0.0059,0.0,1.05001]
[1777949809396,57.42,80492.07,0.01,-0.00591,0.0,1.05036]
[1777949814431,57.42,80500.93,0.01,-0.00587,0.0,1.04398]
[1777949819466,57.42,80506.4,0.01,-0.00584,0.0,1.04006]
[1777949824501,57.42,80498.15,0.01,-0.00588,0.0,1.04598]
[1777949829536,57.42,80505.18,0.01,-0.00585,0.0,1.04093]
[1777949834572,57.42,80503.53,0.01,-0.00585,0.0,1.04211]
[1777949839613,57.42,80500.5,0.01,-0.00587,0.0,1.04429]
[1777949844641,57.42,80497.47,0.01,-0.00588,0.0,1.04647]
[1777949849675,57.42,80496.41,0.01,-0.00589,0.0,1.04723]
[1777949854711,57.42,80495.44,0.01,-0.00588,0.0,1.04674]
[1777949859746,57.42,80493.06,0.01,-0.0059,0.0,1.04846]
[1777949864780,57.42,80497.43,0.01,-0.00588,0.0,1.04531]
[1777949870823,57.42,80494.22,0.01,-0.00589,0.0,1.04762]
[1777949876865,57.42,80497.92,0.01,-0.00587,0.0,1.04496]
[1777949881900,57.42,80498.38,0.01,-0.00587,0.0,1.04463]
[1777949886935,57.42,80498.72,0.01,-0.00587,0.0,1.04438]
[1777949895608,57.42,80499.19,0.01,-0.00587,0.0,1.04404]
[1777949902040,57.42,80498.24,0.01,-0.00587,0.0,1.04473]
[1777949907074,57.42,80502.49,0.01,-0.00585,0.0,1.04167]
[1777949912110,57.42,80501.84,0.01,-0.00585,0.0,1.04096]
[1777949917145,57.42,80501.23,0.01,-0.00585,0.0,1.04139]
[1777949922180,57.42,80508.52,0.01,-0.00582,0.0,1.03618]
[1777949927215,57.42,80503.17,0.01,-0.00584,0.0,1.04]
[1777949932251,57.42,80507.1,0.01,-0.00582,0.0,1.03719]
[1777949937285,57.42,80510.56,0.01,-0.00581,0.0,1.03472]
[1777949942320,57.42,80510.93,0.01,-0.00581,0.0,1.03446]
[1777949947355,57.42,80512.31,0.01,-0.0058,0.0,1.03347]
[1777949952391,57.42,80513.37,0.01,-0.0058,0.0,1.03272]
[1777949956515,57.42,80514.59,0.01,-0.00579,0.0,1.03185]
[1777949956569,57.42,80519.35,0.01,-0.00577,0.0,1.02847]
[1777949962461,57.42,80520.38,0.01,-0.00576,0.0,1.02774]
[1777949967496,57.42,80519.8,0.01,-0.00577,0.0,1.02815]
[1777949972532,57.42,80515.43,0.01,-0.00578,0.0,1.03007]
[1777949978575,57.42,80514.76,0.01,-0.00578,0.0,1.03055]
[1777949984616,57.42,80514.79,0.01,-0.00578,0.0,1.03053]
[1777949989651,57.42,80523.21,0.01,-0.00574,0.0,1.02456]
[1777949994686,57.42,80535.3,0.01,-0.00569,0.0,1.01604]
[1777949999721,57.42,80540.9,0.01,-0.00566,0.0,1.01211]
[1777950003752,57.42,80561.57,0.01,-0.00557,0.0,0.99773]
[1777950008785,57.42,80559.34,0.01,-0.00558,0.0,0.99927]
[1777950013827,57.42,80547.03,0.01,-0.00564,0.0,1.00783]
[1777950018861,57.42,80549.13,0.01,-0.00563,0.0,1.00636]
[1777950023896,57.42,80541.02,0.01,-0.00566,0.0,1.01203]
[1777950028931,57.42,80537.74,0.01,-0.00568,0.0,1.01432]
[1777950033970,57.42,80537.85,0.01,-0.00567,0.0,1.01308]
[1777950039003,57.42,80532.81,0.01,-0.00569,0.0,1.01662]
[1777950045045,57.42,80527.35,0.01,-0.00572,0.0,1.02046]
[1777950050079,57.42,80525.31,0.01,-0.00573,0.0,1.0219]
[1777950055114,57.42,80522.61,0.01,-0.00574,0.0,1.02381]
[1777950060149,57.42,80522.02,0.01,-0.00574,0.0,1.02423]
[1777950065184,57.42,80503.79,0.01,-0.00583,0.0,1.03719]
[1777950070219,57.42,80498.81,0.01,-0.00585,0.0,1.04076]
[1777950075254,57.42,80502.94,0.01,-0.00583,0.0,1.0378]
[1777950080289,57.42,80506.91,0.01,-0.00581,0.0,1.03496]
[1777950085324,57.42,80508.05,0.01,-0.00581,0.0,1.03415]
[1777950090360,57.42,80505.78,0.01,-0.00582,0.0,1.03577]
[1777950095395,57.42,80507.49,0.01,-0.0058,0.0,1.03337]
[1777950100430,57.42,80507.66,0.01,-0.0058,0.0,1.03325]
[1777950105465,57.42,80509.83,0.01,-0.00579,0.0,1.0317]
[1777950110500,57.42,80509.52,0.01,-0.00579,0.0,1.03192]
[1777950115535,57.42,80515.76,0.01,-0.00577,0.0,1.02749]
[1777950122583,57.42,80522.31,0.01,-0.00574,0.0,1.02285]
[1777950127619,57.42,80525.66,0.01,-0.00572,0.0,1.02049]
[1777950132654,57.42,80520.95,0.01,-0.00574,0.0,1.02381]
[1777950137690,57.42,80515.21,0.01,-0.00577,0.0,1.02788]
[1777950142723,57.42,80515.01,0.01,-0.00577,0.0,1.02802]
[1777950148767,57.42,80509.81,0.01,-0.00579,0.0,1.03172]
[1777950153803,57.42,80504.47,0.01,-0.00581,0.0,1.03434]
[1777950158837,57.42,80495.8,0.01,-0.00585,0.0,1.04054]
[1777950163874,57.42,80492.45,0.01,-0.00587,0.0,1.04295]
[1777950168908,57.42,80491.7,0.01,-0.00587,0.0,1.04349]
[1777950173944,57.42,80491.0,0.01,-0.00587,0.0,1.04399]
[1777950178977,57.42,80489.3,0.01,-0.00588,0.0,1.04521]
[1777950184014,57.42,80487.81,0.01,-0.00589,0.0,1.04629]
[1777950189051,57.42,80495.71,0.01,-0.00585,0.0,1.04061]
[1777950195092,57.42,80493.2,0.01,-0.00586,0.0,1.04241]
[1777950200127,57.42,80480.58,0.01,-0.00592,0.0,1.05151]
[1777950205162,57.42,80462.07,0.01,-0.00601,0.0,1.06497]
[1777950210198,57.42,80461.01,0.01,-0.00601,0.0,1.06575]
[1777950212213,57.42,80439.22,0.01,-0.00611,0.0,1.08058]
[1777950217866,57.42,80442.15,0.01,-0.0061,0.0,1.07841]
[1777950223289,57.42,80447.5,0.01,-0.00607,0.0,1.07446]
[1777950228323,57.42,80456.57,0.01,-0.00603,0.0,1.06779]
[1777950233358,57.42,80468.63,0.01,-0.00597,0.0,1.05898]
[1777950239400,57.42,80468.16,0.01,-0.00597,0.0,1.05932]
[1777950244436,57.42,80452.54,0.01,-0.00605,0.0,1.07075]
[1777950249470,57.42,80460.91,0.01,-0.00601,0.0,1.06462]
[1777950254507,57.42,80467.15,0.01,-0.00598,0.0,1.06006]
[1777950259540,57.42,80465.55,0.01,-0.00599,0.0,1.06123]
[1777950264575,57.42,80463.77,0.01,-0.00599,0.0,1.06253]
[1777950269610,57.42,80462.21,0.01,-0.006,0.0,1.06367]
[1777950274645,57.42,80461.8,0.01,-0.006,0.0,1.06276]
[1777950279682,57.42,80459.45,0.01,-0.00601,0.0,1.06448]
[1777950284717,57.42,80458.99,0.01,-0.00601,0.0,1.06481]
[1777950290760,57.42,80458.21,0.01,-0.00601,0.0,1.06538]
[1777950295794,57.42,80459.65,0.01,-0.00601,0.0,1.06433]
[1777950300829,57.42,80459.29,0.01,-0.00601,0.0,1.06459]
[1777950305866,57.42,80460.39,0.01,-0.006,0.0,1.06379]
[1777950310902,57.42,80458.84,0.01,-0.00601,0.0,1.06492]
[1777950315938,57.42,80458.04,0.01,-0.00601,0.0,1.06551]
[1777950320973,57.42,80456.19,0.01,-0.00602,0.0,1.06686]
[1777950326007,57.42,80458.18,0.01,-0.00601,0.0,1.06541]
[1777950331044,57.42,80458.2,0.01,-0.00601,0.0,1.06419]
[1777950336076,57.42,80456.0,0.01,-0.00602,0.0,1.0658]
[1777950338602,57.42,80454.71,0.01,-0.00602,0.0,1.06674]
[1777950339099,57.42,80454.88,0.01,-0.00602,0.0,1.06662]
[1777950339434,57.42,80454.88,0.01,-0.00602,0.0,1.06662]
[1777950340105,57.42,80455.04,0.01,-0.00602,0.0,1.0665]
[1777950347154,57.42,80455.87,0.01,-0.00602,0.0,1.06589]
[1777950352189,57.42,80457.35,0.01,-0.00601,0.0,1.06481]
[1777950359243,57.42,80457.75,0.01,-0.00601,0.0,1.06451]
[1777950364274,57.42,80457.21,0.01,-0.00601,0.0,1.06491]
[1777950371324,57.42,80457.55,0.01,-0.00601,0.0,1.06466]
[1777950376358,57.42,80457.55,0.01,-0.00601,0.0,1.06466]
[1777950382400,57.42,80457.7,0.01,-0.00601,0.0,1.06455]
[1777950391463,57.42,80445.56,0.01,-0.00606,0.0,1.07225]
[1777950396497,57.42,80452.21,0.01,-0.00603,0.0,1.06736]
[1777950401533,57.42,80455.59,0.01,-0.00601,0.0,1.06489]
[1777950407576,57.42,80461.07,0.01,-0.00599,0.0,1.06088]
[1777950413225,57.42,80460.14,0.01,-0.00599,0.0,1.06156]
[1777950416644,57.42,80478.42,0.01,-0.00591,0.0,1.04829]
[1777950421679,57.42,80482.49,0.01,-0.00589,0.0,1.04536]
[1777950426714,57.42,80481.34,0.01,-0.00589,0.0,1.04618]
[1777950431750,57.42,80481.39,0.01,-0.00589,0.0,1.04615]
[1777950436784,57.42,80480.71,0.01,-0.00589,0.0,1.04664]
[1777950441820,57.42,80476.88,0.01,-0.00591,0.0,1.0494]
[1777950446853,57.42,80467.98,0.01,-0.00595,0.0,1.05585]
[1777950451889,57.42,80466.9,0.01,-0.00595,0.0,1.05544]
[1777950456924,57.42,80464.4,0.01,-0.00596,0.0,1.05726]
[1777950461959,57.42,80463.75,0.01,-0.00597,0.0,1.05773]
[1777950468001,57.42,80462.7,0.01,-0.00597,0.0,1.05849]
[1777950473036,57.42,80463.23,0.01,-0.00597,0.0,1.05811]
[1777950478071,57.42,80461.89,0.01,-0.00598,0.0,1.05908]
[1777950483108,57.42,80459.66,0.01,-0.00599,0.0,1.06071]
[1777950488143,57.42,80461.47,0.01,-0.00598,0.0,1.05939]
[1777950493178,57.42,80460.93,0.01,-0.00598,0.0,1.05978]
[1777950498212,57.42,80461.42,0.01,-0.00598,0.0,1.05942]
[1777950503248,57.42,80461.33,0.01,-0.00598,0.0,1.05949]
[1777950508283,57.42,80459.95,0.01,-0.00599,0.0,1.0605]
[1777950513318,57.42,80464.66,0.01,-0.00596,0.0,1.05586]
[1777950518354,57.42,80472.76,0.01,-0.00592,0.0,1.04999]
[1777950523389,57.42,80470.6,0.01,-0.00593,0.0,1.05156]
[1777950528423,57.42,80474.62,0.01,-0.00591,0.0,1.04865]
[1777950533458,57.42,80477.73,0.01,-0.0059,0.0,1.0464]
[1777950538493,57.42,80485.93,0.01,-0.00586,0.0,1.0405]
[1777950543527,57.42,80489.06,0.01,-0.00584,0.0,1.03826]
[1777950548563,57.42,80496.36,0.01,-0.00581,0.0,1.03304]
[1777950553598,57.42,80502.42,0.01,-0.00578,0.0,1.02872]
[1777950558633,57.42,80518.06,0.01,-0.00571,0.0,1.01766]
[1777950564293,57.42,80517.05,0.01,-0.00571,0.0,1.01837]
[1777950569710,57.42,80516.53,0.01,-0.00572,0.0,1.01874]
[1777950574744,57.42,80515.61,0.01,-0.00571,0.0,1.01821]
[1777950579780,57.42,80514.09,0.01,-0.00572,0.0,1.01929]
[1777950585822,57.42,80513.59,0.01,-0.00572,0.0,1.01964]
[1777950590857,57.42,80515.64,0.01,-0.00571,0.0,1.01819]
[1777950595893,57.42,80513.87,0.01,-0.00572,0.0,1.01944]
[1777950601934,57.42,80498.04,0.01,-0.00579,0.0,1.03066]
[1777950606970,57.42,80497.2,0.01,-0.0058,0.0,1.03126]
[1777950612010,57.42,80496.28,0.01,-0.0058,0.0,1.03191]
[1777950617039,57.42,80497.34,0.01,-0.0058,0.0,1.03116]
[1777950623082,57.42,80498.84,0.01,-0.00579,0.0,1.03009]
[1777950628116,57.42,80508.0,0.01,-0.00575,0.0,1.02359]
[1777950633152,57.42,80510.83,0.01,-0.00573,0.0,1.02042]
[1777950638187,57.42,80512.19,0.01,-0.00572,0.0,1.01946]
[1777950643224,57.42,80526.13,0.01,-0.00566,0.0,1.00966]
[1777950648257,57.42,80536.26,0.01,-0.00562,0.0,1.00259]
[1777950653331,57.42,80558.7,0.01,-0.00552,0.0,0.98709]
[1777950658359,57.42,80548.56,0.01,-0.00556,0.0,0.99407]
[1777950663395,57.42,80538.93,0.01,-0.0056,0.0,1.00074]
[1777950668432,57.42,80547.81,0.01,-0.00556,0.0,0.99459]
[1777950673465,57.42,80558.09,0.01,-0.00552,0.0,0.98751]
[1777950678500,57.42,80556.18,0.01,-0.00553,0.0,0.98882]
[1777950683536,57.42,80554.41,0.01,-0.00553,0.0,0.99004]
[1777950689578,57.42,80552.86,0.01,-0.00554,0.0,0.9911]
[1777950694612,57.42,80551.32,0.01,-0.00554,0.0,0.99102]
[1777950699651,57.42,80561.42,0.01,-0.0055,0.0,0.98408]
[1777950704685,57.42,80554.86,0.01,-0.00553,0.0,0.98858]
[1777950709718,57.42,80554.58,0.01,-0.00553,0.0,0.98877]
[1777950714753,57.42,80553.23,0.01,-0.00553,0.0,0.9897]
[1777950719789,57.42,80564.11,0.01,-0.00549,0.0,0.98224]
[1777950724825,57.42,80569.37,0.01,-0.00546,0.0,0.97865]
[1777950730465,57.42,80572.18,0.01,-0.00545,0.0,0.97674]
[1777950735900,57.42,80575.94,0.01,-0.00543,0.0,0.97418]
[1777950740936,57.42,80580.65,0.01,-0.00541,0.0,0.97099]
[1777950745971,57.42,80592.65,0.01,-0.00536,0.0,0.9629]
[1777950751006,57.42,80599.99,0.01,-0.00533,0.0,0.95686]
[1777950756044,57.42,80600.19,0.01,-0.00532,0.0,0.95673]
[1777950761075,57.42,80598.46,0.01,-0.00533,0.0,0.95788]
[1777950768125,57.42,80599.43,0.01,-0.00533,0.0,0.95723]
[1777950774166,57.42,80600.33,0.01,-0.00532,0.0,0.95663]
[1777950780817,57.42,80600.13,0.01,-0.00532,0.0,0.95677]
[1777950787267,57.42,80600.3,0.01,-0.00532,0.0,0.95665]
[1777950789092,57.42,80599.92,0.01,-0.00533,0.0,0.95691]
[1777950789363,57.42,80599.92,0.01,-0.00533,0.0,0.95691]
[1777950794322,57.42,80634.25,0.01,-0.00518,0.0,0.93419]
[1777950799351,57.42,80646.14,0.01,-0.00513,0.0,0.92643]
[1777950804387,57.42,80665.68,0.01,-0.00505,0.0,0.91381]
[1777950806400,57.42,80685.55,0.01,-0.00497,0.0,0.90112]
[1777950808414,57.42,80702.37,0.01,-0.00491,0.0,0.89071]
[1777950813450,57.42,80686.98,0.01,-0.00496,0.0,0.89978]
[1777950818485,57.42,80689.66,0.01,-0.00495,0.0,0.89813]
[1777950823519,57.42,80688.49,0.01,-0.00496,0.0,0.89892]
[1777950828555,57.42,80684.86,0.01,-0.00497,0.0,0.90123]
[1777950833590,57.42,80673.89,0.01,-0.00502,0.0,0.90822]
[1777950838626,57.42,80669.69,0.01,-0.00503,0.0,0.91091]
[1777950843661,57.42,80667.59,0.01,-0.00504,0.0,0.91225]
[1777950848695,57.42,80655.65,0.01,-0.00509,0.0,0.91994]
[1777950853731,57.42,80656.87,0.01,-0.00509,0.0,0.91915]
[1777950858766,57.42,80665.14,0.01,-0.00505,0.0,0.91383]
[1777950863800,57.42,80658.03,0.01,-0.00508,0.0,0.9184]
[1777950868835,57.42,80658.9,0.01,-0.00508,0.0,0.91784]
[1777950873870,57.42,80670.85,0.01,-0.00502,0.0,0.90908]
[1777950878905,57.42,80672.99,0.01,-0.00502,0.0,0.90772]
[1777950883941,57.42,80661.12,0.01,-0.00506,0.0,0.91533]
[1777950888976,57.42,80660.53,0.01,-0.00507,0.0,0.91571]
[1777950894013,57.42,80658.19,0.01,-0.00508,0.0,0.91721]
[1777950899047,57.42,80658.46,0.01,-0.00507,0.0,0.91704]
[1777950904082,57.42,80660.78,0.01,-0.00507,0.0,0.91555]
[1777950909117,57.42,80662.04,0.01,-0.00506,0.0,0.91473]
[1777950914152,57.42,80675.19,0.01,-0.00501,0.0,0.90631]
[1777950919189,57.42,80667.34,0.01,-0.00504,0.0,0.91133]
[1777950924223,57.42,80667.45,0.01,-0.00504,0.0,0.91126]
[1777950929260,57.42,80668.5,0.01,-0.00503,0.0,0.91059]
[1777950934293,57.42,80667.52,0.01,-0.00503,0.0,0.91014]
[1777950939328,57.42,80665.75,0.01,-0.00504,0.0,0.91127]
[1777950944363,57.42,80665.39,0.01,-0.00504,0.0,0.9115]
[1777950949398,57.42,80664.61,0.01,-0.00504,0.0,0.912]
[1777950954432,57.42,80665.24,0.01,-0.00504,0.0,0.9116]
[1777950959470,57.42,80659.61,0.01,-0.00506,0.0,0.91521]
[1777950964508,57.42,80655.6,0.01,-0.00508,0.0,0.9178]
[1777950969543,57.42,80642.76,0.01,-0.00513,0.0,0.92611]
[1777950975585,57.42,80647.95,0.01,-0.00511,0.0,0.92274]
[1777950980621,57.42,80640.53,0.01,-0.00514,0.0,0.92756]
[1777950985655,57.42,80632.28,0.01,-0.00518,0.0,0.93295]
[1777950990690,57.42,80629.48,0.01,-0.00519,0.0,0.93478]
[1777950995725,57.42,80619.3,0.01,-0.00522,0.0,0.94037]
[1777951000761,57.42,80616.0,0.01,-0.00524,0.0,0.94254]
[1777951005795,57.42,80613.1,0.01,-0.00525,0.0,0.94446]
[1777951010830,57.42,80609.52,0.01,-0.00527,0.0,0.94683]
[1777951015865,57.42,80609.61,0.01,-0.00527,0.0,0.94677]
[1777951020900,57.54,80608.55,0.01,-0.00535,0.0,0.96012]
[1777951025935,57.63,80606.23,0.01,-0.00542,0.0,0.97125]
[1777951030970,57.77,80603.65,0.01,-0.00552,0.0,0.98777]
[1777951037012,57.8,80602.92,0.01,-0.00555,0.0,0.99218]
[1777951042048,57.83,80601.55,0.01,-0.00558,0.0,0.99638]
[1777951047082,57.86,80601.11,0.01,-0.0056,0.0,0.99995]
[1777951052117,57.89,80600.95,0.01,-0.00561,0.0,1.00218]
[1777951057151,57.92,80600.12,0.01,-0.00564,0.0,1.00538]
[1777951062792,57.92,80600.29,0.01,-0.00563,0.0,1.00526]
[1777951065209,57.92,80620.91,0.01,-0.00554,0.0,0.9911]
[1777951071251,57.92,80633.14,0.01,-0.00549,0.0,0.98278]
[1777951076287,57.92,80639.56,0.01,-0.00546,0.0,0.97843]
[1777951081322,57.92,80642.19,0.01,-0.00545,0.0,0.97666]
[1777951086357,57.92,80652.52,0.01,-0.00541,0.0,0.96971]
[1777951091392,57.92,80658.16,0.01,-0.00538,0.0,0.96594]
[1777951096428,57.92,80661.31,0.01,-0.00537,0.0,0.96384]
[1777951101462,57.92,80667.49,0.01,-0.00534,0.0,0.95973]
[1777951106498,57.92,80669.32,0.01,-0.00534,0.0,0.95851]
[1777951111532,57.92,80668.51,0.01,-0.00533,0.0,0.95793]
[1777951116568,57.92,80668.95,0.01,-0.00533,0.0,0.95763]
[1777951121604,57.92,80672.01,0.01,-0.00532,0.0,0.95561]
[1777951126637,57.92,80678.74,0.01,-0.00529,0.0,0.95116]
[1777951131673,57.92,80679.29,0.01,-0.00529,0.0,0.9508]
[1777951132312,57.92,80679.29,0.01,-0.00529,0.0,0.9508]
[1777951132680,57.92,80679.04,0.01,-0.00529,0.0,0.95096]
[1777951137714,57.92,80673.23,0.01,-0.00531,0.0,0.9548]
[1777951142750,57.92,80675.43,0.01,-0.0053,0.0,0.95335]
[1777951147785,57.92,80682.58,0.01,-0.00527,0.0,0.94863]
[1777951153831,57.92,80684.2,0.01,-0.00527,0.0,0.94757]
[1777951159869,57.92,80697.03,0.01,-0.00521,0.0,0.93917]
[1777951164904,57.92,80684.3,0.01,-0.00527,0.0,0.9475]
[1777951169939,57.92,80686.02,0.01,-0.00526,0.0,0.94637]
[1777951174975,57.92,80688.13,0.01,-0.00524,0.0,0.94388]
[1777951177906,57.92,80688.97,0.01,-0.00524,0.0,0.94333]
[1777951177995,57.92,80690.55,0.01,-0.00523,0.0,0.9423]
[1777951182023,57.92,80708.18,0.01,-0.00516,0.0,0.93083]
[1777951187061,57.92,80723.6,0.01,-0.0051,0.0,0.92089]
[1777951192093,57.92,80720.68,0.01,-0.00511,0.0,0.92277]
[1777951197128,57.92,80727.8,0.01,-0.00508,0.0,0.9182]
[1777951202163,57.92,80731.04,0.01,-0.00507,0.0,0.91613]
[1777951207200,57.92,80739.0,0.01,-0.00504,0.0,0.91106]
[1777951212235,57.92,80739.56,0.01,-0.00503,0.0,0.91071]
[1777951217269,57.92,80734.91,0.01,-0.00505,0.0,0.91366]
[1777951222303,57.92,80732.37,0.01,-0.00506,0.0,0.91528]
[1777951227342,57.92,80740.91,0.01,-0.00503,0.0,0.90985]
[1777951229354,57.92,80766.49,0.01,-0.00493,0.0,0.89374]
[1777951231368,57.92,80780.67,0.01,-0.00487,0.0,0.88386]
[1777951236402,57.92,80775.06,0.01,-0.00489,0.0,0.88734]
[1777951241437,57.92,80778.63,0.01,-0.00487,0.0,0.88512]
[1777951246524,57.92,80782.57,0.01,-0.00486,0.0,0.88268]
[1777951249498,57.92,80801.28,0.01,-0.00479,0.0,0.87118]
[1777951254531,57.92,80799.44,0.01,-0.00479,0.0,0.87231]
[1777951259571,57.92,80801.88,0.01,-0.00478,0.0,0.87081]
[1777951264605,57.92,80803.24,0.01,-0.00478,0.0,0.86998]
[1777951269641,57.92,80791.19,0.01,-0.00482,0.0,0.87737]
[1777951274677,57.92,80792.15,0.01,-0.00482,0.0,0.87678]
[1777951279712,57.92,80780.68,0.01,-0.00487,0.0,0.88385]
[1777951285754,57.92,80775.66,0.01,-0.00489,0.0,0.88697]
[1777951290790,57.92,80772.07,0.01,-0.0049,0.0,0.8892]
[1777951295825,57.92,80770.79,0.01,-0.0049,0.0,0.88893]
[1777951300859,57.92,80771.43,0.01,-0.0049,0.0,0.88853]
[1777951305896,57.92,80760.8,0.01,-0.00494,0.0,0.89516]
[1777951311937,57.92,80768.99,0.01,-0.00491,0.0,0.89005]
[1777951316971,57.92,80769.24,0.01,-0.0049,0.0,0.88989]
[1777951322007,57.92,80770.2,0.01,-0.0049,0.0,0.8893]
[1777951327046,57.92,80781.16,0.01,-0.00486,0.0,0.8825]
[1777951331074,57.92,80797.94,0.01,-0.00479,0.0,0.87218]
[1777951336113,57.92,80802.25,0.01,-0.00478,0.0,0.86954]
[1777951341149,57.92,80803.91,0.01,-0.00477,0.0,0.86853]
[1777951346183,57.92,80802.19,0.01,-0.00478,0.0,0.86958]
[1777951350213,57.92,80781.7,0.01,-0.00486,0.0,0.88216]
[1777951355250,57.92,80794.58,0.01,-0.0048,0.0,0.87318]
[1777951360281,57.92,80793.54,0.01,-0.0048,0.0,0.87382]
[1777951365317,57.92,80790.35,0.01,-0.00482,0.0,0.87578]
[1777951370351,57.92,80789.08,0.01,-0.00482,0.0,0.87656]
[1777951375386,57.92,80781.51,0.01,-0.00485,0.0,0.88122]
[1777951380421,57.92,80780.26,0.01,-0.00486,0.0,0.882]
[1777951385457,57.92,80766.77,0.01,-0.00491,0.0,0.89037]
[1777951390493,57.92,80765.41,0.01,-0.00491,0.0,0.89122]
[1777951395536,57.92,80760.17,0.01,-0.00493,0.0,0.89449]
[1777951400561,57.92,80747.99,0.01,-0.00498,0.0,0.90214]
[1777951405593,57.92,80754.93,0.01,-0.00496,0.0,0.89777]
[1777951410632,57.92,80757.42,0.01,-0.00495,0.0,0.89621]
[1777951415666,57.92,80758.71,0.01,-0.00493,0.0,0.89433]
[1777951420702,57.92,80753.38,0.01,-0.00496,0.0,0.89767]
[1777951425739,57.92,80758.85,0.01,-0.00493,0.0,0.89425]
[1777951430772,57.92,80757.35,0.01,-0.00494,0.0,0.89519]
[1777951435809,57.92,80758.4,0.01,-0.00494,0.0,0.89453]
[1777951440842,57.92,80751.47,0.01,-0.00496,0.0,0.89887]
[1777951445498,57.92,80769.32,0.01,-0.00489,0.0,0.88772]
[1777951450913,57.92,80765.03,0.01,-0.00491,0.0,0.89039]
[1777951455961,57.92,80764.44,0.01,-0.00491,0.0,0.89076]
[1777951460986,57.92,80764.03,0.01,-0.00491,0.0,0.89101]
[1777951466023,57.92,80768.44,0.01,-0.0049,0.0,0.88827]
[1777951471058,57.92,80773.55,0.01,-0.00487,0.0,0.88403]
[1777951476093,57.92,80775.04,0.01,-0.00486,0.0,0.88311]
[1777951481128,57.92,80778.57,0.01,-0.00485,0.0,0.88093]
[1777951486163,57.92,80782.95,0.01,-0.00483,0.0,0.87822]
[1777951491203,57.92,80782.94,0.01,-0.00483,0.0,0.87823]
[1777951497241,57.92,80782.12,0.01,-0.00484,0.0,0.87874]
[1777951502278,57.92,80789.77,0.01,-0.00481,0.0,0.87403]
[1777951507313,57.92,80790.44,0.01,-0.00481,0.0,0.87362]
[1777951512347,57.92,80794.4,0.01,-0.00479,0.0,0.8712]
[1777951517383,57.92,80809.82,0.01,-0.00473,0.0,0.86181]
[1777951521411,57.92,80826.65,0.01,-0.00467,0.0,0.85166]
[1777951526447,57.92,80827.63,0.01,-0.00466,0.0,0.85107]
[1777951531481,57.92,80822.14,0.01,-0.00468,0.0,0.85333]
[1777951536516,57.92,80811.75,0.01,-0.00472,0.0,0.8596]
[1777951541551,57.92,80803.62,0.01,-0.00475,0.0,0.86453]
[1777951546586,57.92,80808.1,0.01,-0.00473,0.0,0.86181]
[1777951550615,57.92,80788.5,0.01,-0.00481,0.0,0.87376]
[1777951555649,57.92,80784.01,0.01,-0.00482,0.0,0.87652]
[1777951560684,57.92,80777.68,0.01,-0.00485,0.0,0.88042]
[1777951565719,57.92,80778.16,0.01,-0.00485,0.0,0.88012]
[1777951570753,57.92,80777.69,0.01,-0.00485,0.0,0.88041]
[1777951575790,57.92,80767.41,0.01,-0.00489,0.0,0.88678]
[1777951580445,57.92,80746.08,0.01,-0.00497,0.0,0.90012]
[1777951585860,57.92,80735.05,0.01,-0.00502,0.0,0.90708]
[1777951590895,57.92,80739.64,0.01,-0.005,0.0,0.90418]
[1777951595929,57.92,80741.53,0.01,-0.00499,0.0,0.90191]
[1777951600966,57.92,80746.71,0.01,-0.00496,0.0,0.89865]
[1777951606003,57.92,80758.6,0.01,-0.00492,0.0,0.8912]
[1777951611043,57.92,80756.33,0.01,-0.00493,0.0,0.89262]
[1777951616073,57.92,80748.91,0.01,-0.00496,0.0,0.89726]
[1777951621109,57.92,80744.08,0.01,-0.00498,0.0,0.9003]
[1777951626143,57.92,80743.72,0.01,-0.00498,0.0,0.90053]
[1777951631178,57.92,80752.13,0.01,-0.00494,0.0,0.89525]
[1777951636228,57.92,80754.58,0.01,-0.00493,0.0,0.89371]
[1777951638229,57.92,80771.23,0.01,-0.00487,0.0,0.88335]
[1777951643271,57.92,80770.92,0.01,-0.00487,0.0,0.88354]
[1777951648307,57.92,80768.79,0.01,-0.00488,0.0,0.88486]
[1777951653342,57.92,80753.99,0.01,-0.00493,0.0,0.89301]
[1777951658376,57.92,80752.05,0.01,-0.00494,0.0,0.89423]
[1777951663412,57.92,80751.69,0.01,-0.00494,0.0,0.89445]
[1777951668447,57.92,80749.76,0.01,-0.00495,0.0,0.89566]
[1777951673482,57.92,80747.34,0.01,-0.00496,0.0,0.89718]
[1777951678518,57.92,80747.37,0.01,-0.00496,0.0,0.89716]
[1777951683551,57.92,80746.92,0.01,-0.00496,0.0,0.89744]
[1777951688587,57.92,80747.18,0.01,-0.00496,0.0,0.89728]
[1777951693622,57.92,80755.94,0.01,-0.00492,0.0,0.89179]
[1777951698657,57.92,80753.75,0.01,-0.00493,0.0,0.89316]
[1777951703692,57.92,80751.92,0.01,-0.00494,0.0,0.89431]
[1777951708728,57.92,80750.62,0.01,-0.00494,0.0,0.89512]
[1777951713762,57.92,80750.27,0.01,-0.00494,0.0,0.89427]
[1777951718797,57.92,80748.76,0.01,-0.00495,0.0,0.89522]
[1777951723832,57.92,80749.07,0.01,-0.00494,0.0,0.89502]
[1777951728867,57.92,80749.07,0.01,-0.00494,0.0,0.89502]
[1777951733902,57.92,80747.11,0.01,-0.00495,0.0,0.89625]
[1777951738937,57.92,80747.04,0.01,-0.00495,0.0,0.89629]
[1777951743972,57.92,80750.98,0.01,-0.00494,0.0,0.89383]
[1777951745986,57.92,80769.05,0.01,-0.00487,0.0,0.88258]
[1777951749007,57.92,80788.7,0.01,-0.00479,0.0,0.87049]
[1777951754045,57.92,80798.35,0.01,-0.00475,0.0,0.8646]
[1777951759076,57.92,80797.6,0.01,-0.00476,0.0,0.86506]
[1777951764113,57.92,80795.09,0.01,-0.00477,0.0,0.86659]
[1777951769147,57.92,80779.78,0.01,-0.00482,0.0,0.87596]
[1777951774182,57.92,80778.24,0.01,-0.00482,0.0,0.87585]
[1777951779217,57.92,80776.2,0.01,-0.00483,0.0,0.87711]
[1777951785259,57.92,80777.76,0.01,-0.00483,0.0,0.87615]
[1777951790294,57.92,80773.41,0.01,-0.00484,0.0,0.87883]
[1777951795329,57.92,80773.07,0.01,-0.00484,0.0,0.87904]
[1777951800364,57.92,80776.96,0.01,-0.00483,0.0,0.87664]
[1777951805398,57.92,80782.02,0.01,-0.00481,0.0,0.87353]
[1777951811440,57.92,80781.26,0.01,-0.00481,0.0,0.874]
[1777951816475,57.92,80788.13,0.01,-0.00479,0.0,0.86979]
[1777951818490,57.92,80770.15,0.01,-0.00486,0.0,0.88084]
[1777951823525,57.92,80773.05,0.01,-0.00484,0.0,0.87905]
[1777951828588,57.92,80770.57,0.01,-0.00485,0.0,0.88058]
[1777951831604,57.92,80784.24,0.01,-0.0048,0.0,0.87112]
[1777951836640,57.92,80780.9,0.01,-0.00481,0.0,0.87316]
[1777951841674,57.92,80775.65,0.01,-0.00483,0.0,0.87639]
[1777951846712,57.92,80770.72,0.01,-0.00485,0.0,0.87943]
[1777951851750,57.92,80765.06,0.01,-0.00487,0.0,0.88293]
[1777951857791,57.92,80766.15,0.01,-0.00487,0.0,0.88225]
[1777951862826,57.92,80768.16,0.01,-0.00486,0.0,0.88101]
[1777951867861,57.92,80764.2,0.01,-0.00487,0.0,0.88346]
[1777951872896,57.92,80765.65,0.01,-0.00487,0.0,0.88256]
[1777951877930,57.92,80769.03,0.01,-0.00485,0.0,0.88047]
[1777951884979,57.92,80764.71,0.01,-0.00487,0.0,0.88315]
[1777951890015,57.92,80768.98,0.01,-0.00485,0.0,0.8805]
[1777951895050,57.92,80770.14,0.01,-0.00484,0.0,0.87873]
[1777951900085,57.92,80769.65,0.01,-0.00485,0.0,0.87903]
[1777951905120,57.92,80768.0,0.01,-0.00485,0.0,0.88005]
[1777951910154,57.92,80767.56,0.01,-0.00485,0.0,0.88032]
[1777951915192,57.92,80765.15,0.01,-0.00486,0.0,0.88181]
[1777951920225,57.92,80765.68,0.01,-0.00486,0.0,0.88148]
[1777951922842,57.92,80789.23,0.01,-0.00477,0.0,0.86702]
[1777951930295,57.92,80799.36,0.01,-0.00473,0.0,0.86086]
[1777951932912,57.92,80764.45,0.01,-0.00487,0.0,0.88225]
[1777951934331,57.92,80744.71,0.01,-0.00494,0.0,0.89454]
[1777951939366,57.92,80744.08,0.01,-0.00495,0.0,0.89494]
[1777951944401,57.92,80743.99,0.01,-0.00495,0.0,0.89499]
[1777951949437,57.92,80744.0,0.01,-0.00495,0.0,0.89499]
[1777951954471,57.92,80744.2,0.01,-0.00494,0.0,0.89379]
[1777951959506,57.92,80746.06,0.01,-0.00493,0.0,0.89262]
[1777951964542,57.92,80748.23,0.01,-0.00492,0.0,0.89127]
[1777951969579,57.92,80748.0,0.01,-0.00493,0.0,0.89141]
[1777951974615,57.92,80749.39,0.01,-0.00492,0.0,0.89054]
[1777951979650,57.92,80751.44,0.01,-0.00491,0.0,0.88927]
[1777951984685,57.92,80750.07,0.01,-0.00492,0.0,0.89012]
[1777951989727,57.92,80746.17,0.01,-0.00493,0.0,0.89256]
[1777951994758,57.92,80748.68,0.01,-0.00492,0.0,0.89099]
[1777951998786,57.92,80770.32,0.01,-0.00484,0.0,0.87756]
[1777952003823,57.92,80773.68,0.01,-0.00482,0.0,0.87549]
[1777952008859,57.92,80774.28,0.01,-0.00482,0.0,0.87512]
[1777952013894,57.92,80780.09,0.01,-0.00479,0.0,0.87051]
[1777952018928,57.92,80790.31,0.01,-0.00476,0.0,0.86427]
[1777952023964,57.92,80798.22,0.01,-0.00473,0.0,0.85947]
[1777952028998,57.92,80796.16,0.01,-0.00473,0.0,0.86072]
[1777952034035,57.92,80792.76,0.01,-0.00475,0.0,0.86278]
[1777952039069,57.92,80799.35,0.01,-0.00472,0.0,0.85878]
[1777952039424,57.92,80799.35,0.01,-0.00472,0.0,0.85878]
[1777952040075,57.92,80799.59,0.01,-0.00472,0.0,0.85864]
[1777952040597,57.92,80799.59,0.01,-0.00472,0.0,0.85864]
[1777952041082,57.92,80799.77,0.01,-0.00472,0.0,0.85853]
[1777952046117,57.92,80804.4,0.01,-0.0047,0.0,0.85573]
[1777952051153,57.92,80814.0,0.01,-0.00467,0.0,0.84996]
[1777952056187,57.92,80818.65,0.01,-0.00465,0.0,0.84718]
[1777952061222,57.92,80828.11,0.01,-0.00461,0.0,0.84153]
[1777952067275,57.92,80831.8,0.01,-0.0046,0.0,0.83934]
[1777952073899,57.92,80837.25,0.01,-0.00457,0.0,0.8351]
[1777952079359,57.92,80840.3,0.01,-0.00456,0.0,0.8333]
[1777952084391,57.92,80841.95,0.01,-0.00456,0.0,0.83232]
[1777952089427,57.92,80838.67,0.01,-0.00457,0.0,0.83426]
[1777952094463,57.92,80821.7,0.01,-0.00463,0.0,0.84433]
[1777952099497,57.92,80810.24,0.01,-0.00467,0.0,0.85118]
[1777952104532,57.92,80814.44,0.01,-0.00466,0.0,0.84866]
[1777952109567,57.92,80826.59,0.01,-0.00461,0.0,0.84141]
[1777952114602,57.92,80821.14,0.01,-0.00463,0.0,0.84466]
[1777952119637,57.92,80821.49,0.01,-0.00463,0.0,0.84445]
[1777952124672,57.92,80820.19,0.01,-0.00464,0.0,0.84523]
[1777952129707,57.92,80829.16,0.01,-0.0046,0.0,0.83989]
[1777952134742,57.92,80822.15,0.01,-0.00462,0.0,0.84303]
[1777952139778,57.92,80827.72,0.01,-0.0046,0.0,0.83972]
[1777952144816,57.92,80829.36,0.01,-0.0046,0.0,0.83875]
[1777952149849,57.92,80828.17,0.01,-0.0046,0.0,0.83945]
[1777952154885,57.92,80819.87,0.01,-0.00463,0.0,0.84439]
[1777952159919,57.92,80818.98,0.01,-0.00464,0.0,0.84492]
[1777952164960,57.92,80825.68,0.01,-0.00461,0.0,0.84093]
[1777952169995,57.92,80829.72,0.01,-0.0046,0.0,0.83853]
[1777952175042,57.92,80828.07,0.01,-0.0046,0.0,0.83951]
[1777952180079,57.92,80842.91,0.01,-0.00455,0.0,0.83074]
[1777952185118,57.92,80844.72,0.01,-0.00454,0.0,0.82968]
[1777952189141,57.92,80825.54,0.01,-0.00461,0.0,0.84101]
[1777952194178,57.92,80826.11,0.01,-0.0046,0.0,0.83965]
[1777952199211,57.92,80824.46,0.01,-0.00461,0.0,0.84063]
[1777952204265,57.92,80822.53,0.01,-0.00462,0.0,0.84178]
[1777952209290,57.92,80838.18,0.01,-0.00456,0.0,0.83251]
[1777952214325,57.92,80836.57,0.01,-0.00457,0.0,0.83346]
[1777952219360,57.92,80831.89,0.01,-0.00458,0.0,0.83622]
[1777952224395,57.92,80834.4,0.01,-0.00457,0.0,0.83474]
[1777952229431,57.92,80835.83,0.01,-0.00457,0.0,0.8339]
[1777952234467,57.92,80834.62,0.01,-0.00457,0.0,0.83461]
[1777952239502,57.92,80849.99,0.01,-0.00452,0.0,0.82558]
[1777952242523,57.92,80867.1,0.01,-0.00445,0.0,0.81562]
[1777952247559,57.92,80853.71,0.01,-0.0045,0.0,0.8234]
[1777952252598,57.92,80855.58,0.01,-0.00449,0.0,0.8213]
[1777952257629,57.92,80868.45,0.01,-0.00444,0.0,0.81384]
[1777952262664,57.92,80870.9,0.01,-0.00444,0.0,0.81242]
[1777952267700,57.92,80870.07,0.01,-0.00444,0.0,0.8129]
[1777952272739,57.92,80877.87,0.01,-0.00441,0.0,0.80841]
[1777952277777,57.92,80884.48,0.01,-0.00439,0.0,0.80462]
[1777952282817,57.92,80893.55,0.01,-0.00435,0.0,0.79944]
[1777952287851,57.92,80894.96,0.01,-0.00435,0.0,0.79864]
[1777952292889,57.92,80901.34,0.01,-0.00433,0.0,0.79502]
[1777952294902,57.92,80936.73,0.01,-0.0042,0.0,0.7752]
[1777952296253,57.92,80936.73,0.01,-0.0042,0.0,0.7752]
[1777952296351,57.92,80939.66,0.01,-0.00419,0.0,0.77357]
[1777952296928,57.92,80939.66,0.01,-0.00419,0.0,0.77357]
[1777952297012,57.92,80937.57,0.01,-0.0042,0.0,0.77473]
[1777952300407,57.92,80937.9,0.01,-0.0042,0.0,0.77455]
[1777952300422,57.92,80939.3,0.01,-0.0042,0.0,0.77377]
[1777952303145,57.92,80937.52,0.01,-0.0042,0.0,0.77476]
[1777952303178,57.92,80942.39,0.01,-0.00419,0.0,0.77207]
[1777952305526,57.92,80942.39,0.01,-0.00419,0.0,0.77207]
[1777952305539,57.92,80950.94,0.01,-0.00416,0.0,0.76736]
[1777952311023,57.92,80950.4,0.01,-0.00415,0.0,0.7667]
[1777952316058,57.92,80947.4,0.01,-0.00416,0.0,0.76834]
[1777952321094,57.92,80931.57,0.01,-0.00422,0.0,0.77709]
[1777952324119,57.92,80951.24,0.01,-0.00415,0.0,0.76623]
[1777952329150,57.92,80960.43,0.01,-0.00412,0.0,0.76121]
[1777952334187,57.92,80958.36,0.01,-0.00413,0.0,0.76234]
[1777952339220,57.92,80959.18,0.01,-0.00412,0.0,0.76189]
[1777952344256,57.92,80961.35,0.01,-0.00412,0.0,0.76071]
[1777952349315,57.92,80969.42,0.01,-0.00409,0.0,0.75632]
[1777952351378,57.92,80972.25,0.01,-0.00408,0.0,0.75478]
[1777952351411,57.92,80989.31,0.01,-0.00402,0.0,0.7456]
[1777952357348,57.92,80989.77,0.01,-0.00402,0.0,0.74535]
[1777952360647,57.92,80989.18,0.01,-0.00402,0.0,0.74567]
[1777952360956,57.92,80991.53,0.01,-0.00402,0.0,0.74441]
[1777952361381,57.92,81032.79,0.01,-0.00388,0.0,0.72262]
[1777952361888,57.92,81032.79,0.01,-0.00388,0.0,0.72262]
[1777952362400,57.92,81032.79,0.01,-0.00388,0.0,0.72262]
[1777952362472,57.92,81063.45,0.01,-0.00379,0.0,0.70692]
[1777952362900,57.92,81063.45,0.01,-0.00379,0.0,0.70692]
[1777952363390,57.92,81063.45,0.01,-0.00379,0.0,0.70695]
[1777952364709,57.92,81051.43,0.01,-0.00383,0.0,0.71317]
[1777952364946,57.92,81051.43,0.01,-0.00383,0.0,0.71317]
[1777952365407,57.92,81054.36,0.01,-0.00382,0.0,0.71169]
[1777952365929,57.92,81054.36,0.01,-0.00382,0.0,0.71169]
[1777952366374,57.92,81054.36,0.01,-0.00382,0.0,0.71169]
[1777952366460,57.92,81024.75,0.01,-0.00391,0.0,0.7271]
[1777952372457,57.92,81018.19,0.01,-0.00393,0.0,0.72965]
[1777952377492,57.92,81005.43,0.01,-0.00397,0.0,0.73639]
[1777952382527,57.92,80969.5,0.01,-0.00409,0.0,0.75565]
[1777952383053,57.92,80969.5,0.01,-0.00409,0.0,0.75565]
[1777952383413,57.92,80969.5,0.01,-0.00409,0.0,0.75565]
[1777952383534,57.92,80952.35,0.01,-0.00414,0.0,0.76499]
[1777952386369,57.92,80935.98,0.01,-0.0042,0.0,0.77401]
[1777952386557,57.92,80931.19,0.01,-0.00422,0.0,0.77666]
[1777952387616,57.92,80931.19,0.01,-0.00422,0.0,0.77666]
[1777952387672,57.92,80916.0,0.01,-0.00427,0.0,0.78514]
[1777952391599,57.92,80892.87,0.01,-0.00435,0.0,0.79819]
[1777952396478,57.92,80879.41,0.01,-0.0044,0.0,0.80587]
[1777952396631,57.92,80874.78,0.01,-0.00441,0.0,0.80853]
[1777952397200,57.92,80874.78,0.01,-0.00441,0.0,0.80853]
[1777952397638,57.92,80860.89,0.01,-0.00446,0.0,0.81655]
[1777952402673,57.93,80852.55,0.01,-0.0045,0.0,0.82198]
[1777952407709,57.93,80865.51,0.01,-0.00445,0.0,0.81445]
[1777952410735,57.93,80888.07,0.01,-0.00437,0.0,0.80149]
[1777952412745,57.93,80907.34,0.01,-0.0043,0.0,0.79057]
[1777952417785,57.93,80913.94,0.01,-0.00428,0.0,0.78686]
[1777952422822,57.93,80918.04,0.01,-0.00426,0.0,0.78456]
[1777952425843,57.93,80901.17,0.01,-0.00432,0.0,0.79405]
[1777952430879,57.93,80897.23,0.01,-0.00434,0.0,0.79628]
[1777952435912,57.93,80908.68,0.01,-0.00429,0.0,0.78883]
[1777952440947,57.93,80898.0,0.01,-0.00433,0.0,0.79528]
[1777952445984,57.94,80904.65,0.01,-0.00431,0.0,0.79252]
[1777952450592,57.95,80939.4,0.01,-0.0042,0.0,0.77415]
[1777952456054,57.97,80936.24,0.01,-0.00422,0.0,0.77707]
[1777952460661,57.97,80919.43,0.01,-0.00428,0.0,0.78645]
[1777952466124,57.98,80930.82,0.01,-0.00424,0.0,0.7812]
[1777952471159,57.99,80931.55,0.01,-0.00425,0.0,0.78191]
[1777952476195,58.0,80931.97,0.01,-0.00425,0.0,0.78278]
[1777952478208,58.01,80958.04,0.01,-0.00417,0.0,0.7688]
[1777952479215,58.01,80976.26,0.01,-0.00411,0.0,0.75884]
[1777952483244,58.01,80955.34,0.01,-0.00418,0.0,0.77028]
[1777952488280,58.01,80959.48,0.01,-0.00416,0.0,0.76801]
[1777952493316,58.01,80962.09,0.01,-0.00415,0.0,0.76562]
[1777952498352,58.01,80954.19,0.01,-0.00417,0.0,0.76995]
[1777952502380,58.01,80931.72,0.01,-0.00425,0.0,0.7824]
[1777952507415,58.01,80919.66,0.01,-0.00429,0.0,0.78915]
[1777952512450,58.01,80911.99,0.01,-0.00432,0.0,0.79348]
[1777952517486,58.01,80917.97,0.01,-0.0043,0.0,0.7901]
[1777952522521,58.01,80918.82,0.01,-0.0043,0.0,0.78963]
[1777952527555,58.01,80918.64,0.01,-0.0043,0.0,0.78973]
[1777952532593,58.01,80916.35,0.01,-0.0043,0.0,0.79102]
[1777952537627,58.01,80926.61,0.01,-0.00427,0.0,0.78526]
[1777952542662,58.01,80931.25,0.01,-0.00425,0.0,0.78266]
[1777952547697,58.01,80924.27,0.01,-0.00428,0.0,0.78657]
[1777952552733,58.01,80919.44,0.01,-0.00429,0.0,0.7883]
[1777952557768,58.01,80903.44,0.01,-0.00434,0.0,0.79733]
[1777952562803,58.01,80904.08,0.01,-0.00434,0.0,0.79697]
[1777952567839,58.01,80904.33,0.01,-0.00434,0.0,0.79682]
[1777952572875,58.01,80902.71,0.01,-0.00435,0.0,0.79774]
[1777952577909,58.01,80898.49,0.01,-0.00436,0.0,0.80014]
[1777952582944,58.01,80906.99,0.01,-0.00433,0.0,0.79532]
[1777952587979,58.01,80904.82,0.01,-0.00434,0.0,0.79655]
[1777952593014,58.01,80902.26,0.01,-0.00435,0.0,0.798]
[1777952598051,58.01,80903.28,0.01,-0.00435,0.0,0.79742]
[1777952603084,58.01,80903.81,0.01,-0.00434,0.0,0.79712]
[1777952608124,58.01,80896.66,0.01,-0.00437,0.0,0.80118]
[1777952613158,58.01,80893.04,0.01,-0.00438,0.0,0.80225]
[1777952618193,58.01,80898.33,0.01,-0.00436,0.0,0.79924]
[1777952623228,58.01,80900.37,0.01,-0.00435,0.0,0.79808]
[1777952628263,58.01,80912.26,0.01,-0.00431,0.0,0.79136]
[1777952633299,58.01,80915.1,0.01,-0.0043,0.0,0.78976]
[1777952638343,58.01,80915.52,0.01,-0.0043,0.0,0.78952]
[1777952643379,58.01,80914.38,0.01,-0.0043,0.0,0.79016]
[1777952648416,58.01,80920.88,0.01,-0.00428,0.0,0.78651]
[1777952653450,58.01,80930.67,0.01,-0.00424,0.0,0.78104]
[1777952658484,58.01,80926.23,0.01,-0.00426,0.0,0.78352]
[1777952663519,58.01,80929.43,0.01,-0.00425,0.0,0.78173]
[1777952668556,58.01,80923.42,0.01,-0.00427,0.0,0.78509]
[1777952673590,58.01,80912.83,0.01,-0.0043,0.0,0.79005]
[1777952678626,58.01,80908.08,0.01,-0.00432,0.0,0.79273]
[1777952683661,58.01,80899.31,0.01,-0.00435,0.0,0.7977]
[1777952688696,58.01,80897.64,0.01,-0.00435,0.0,0.79865]
[1777952693731,58.01,80891.1,0.01,-0.00438,0.0,0.80237]
[1777952698766,58.01,80906.08,0.01,-0.00433,0.0,0.79386]
[1777952703802,58.01,80905.12,0.01,-0.00433,0.0,0.79441]
[1777952708836,58.01,80916.02,0.01,-0.00429,0.0,0.78826]
[1777952713871,58.01,80922.79,0.01,-0.00427,0.0,0.78447]
[1777952718906,58.01,80919.51,0.01,-0.00428,0.0,0.7863]
[1777952721927,58.01,80902.05,0.01,-0.00434,0.0,0.79614]
[1777952726962,58.01,80902.23,0.01,-0.00434,0.0,0.79604]
[1777952731997,58.01,80893.9,0.01,-0.00436,0.0,0.79978]
[1777952737032,58.01,80889.82,0.01,-0.00438,0.0,0.80211]
[1777952742067,58.01,80888.52,0.01,-0.00438,0.0,0.80285]
[1777952747103,58.01,80882.44,0.01,-0.0044,0.0,0.80633]
[1777952752137,58.01,80882.4,0.01,-0.0044,0.0,0.80635]
[1777952757172,58.01,80881.27,0.01,-0.00441,0.0,0.807]
[1777952762207,58.01,80869.03,0.01,-0.00445,0.0,0.81404]
[1777952767244,58.01,80856.32,0.01,-0.0045,0.0,0.82141]
[1777952772280,58.01,80836.79,0.01,-0.00457,0.0,0.83285]
[1777952775302,58.01,80820.05,0.01,-0.00463,0.0,0.84277]
[1777952780928,58.01,80820.24,0.01,-0.00463,0.0,0.84266]
[1777952786382,58.01,80819.1,0.01,-0.00463,0.0,0.84334]
[1777952791414,58.01,80813.77,0.01,-0.00465,0.0,0.84548]
[1777952796451,58.01,80801.6,0.01,-0.00469,0.0,0.85278]
[1777952801485,58.01,80797.81,0.01,-0.00471,0.0,0.85506]
[1777952806521,58.01,80808.59,0.01,-0.00467,0.0,0.84858]
[1777952811558,58.01,80816.05,0.01,-0.00464,0.0,0.84412]
[1777952812597,58.01,80833.86,0.01,-0.00457,0.0,0.83356]
[1777952817617,58.01,80841.83,0.01,-0.00454,0.0,0.82887]
[1777952822652,58.01,80851.12,0.01,-0.00451,0.0,0.82343]
[1777952828696,58.01,80855.73,0.01,-0.00449,0.0,0.82075]
[1777952832215,58.01,80855.47,0.01,-0.0045,0.0,0.8209]
[1777952832288,58.01,80856.13,0.01,-0.00449,0.0,0.82052]
[1777952837757,58.01,80857.92,0.01,-0.00449,0.0,0.81947]
[1777952842794,58.01,80873.57,0.01,-0.00443,0.0,0.81042]
[1777952847827,58.01,80875.8,0.01,-0.00442,0.0,0.80914]
[1777952852863,58.01,80883.9,0.01,-0.00439,0.0,0.8035]
[1777952857897,58.01,80886.05,0.01,-0.00438,0.0,0.80227]
[1777952862932,58.01,80883.74,0.01,-0.00439,0.0,0.80359]
[1777952867967,58.01,80882.19,0.01,-0.00439,0.0,0.80448]
[1777952873002,58.01,80883.1,0.01,-0.00439,0.0,0.80396]
[1777952879045,58.01,80887.7,0.01,-0.00437,0.0,0.80133]
[1777952884079,58.01,80878.88,0.01,-0.00441,0.0,0.80637]
[1777952889114,58.01,80867.45,0.01,-0.00445,0.0,0.81295]
[1777952894149,58.01,80867.44,0.01,-0.00445,0.0,0.81295]
[1777952899185,58.01,80871.0,0.01,-0.00443,0.0,0.8109]
[1777952904219,58.01,80873.75,0.01,-0.00442,0.0,0.80932]
[1777952909258,58.01,80874.32,0.01,-0.00442,0.0,0.80899]
[1777952914291,58.01,80865.71,0.01,-0.00445,0.0,0.81295]
[1777952919325,58.01,80865.72,0.01,-0.00445,0.0,0.81294]
[1777952924359,58.01,80863.4,0.01,-0.00446,0.0,0.81428]
[1777952929394,58.01,80867.46,0.01,-0.00444,0.0,0.81194]
[1777952934429,58.01,80865.81,0.01,-0.00445,0.0,0.81289]
[1777952939467,58.01,80865.27,0.01,-0.00445,0.0,0.8132]
[1777952944507,58.01,80865.92,0.01,-0.00445,0.0,0.81283]
[1777952946373,58.01,80881.69,0.01,-0.00439,0.0,0.80377]
[1777952946404,58.01,80881.69,0.01,-0.00439,0.0,0.80377]
[1777952946515,58.01,80885.33,0.01,-0.00438,0.0,0.80169]
[1777952952120,58.01,80889.24,0.01,-0.00436,0.0,0.79946]
[1777952957600,58.01,80890.49,0.01,-0.00436,0.0,0.79875]
[1777952962634,58.01,80890.93,0.01,-0.00436,0.0,0.7985]
[1777952967670,58.01,80896.16,0.01,-0.00434,0.0,0.79553]
[1777952972706,58.01,80902.03,0.01,-0.00431,0.0,0.79123]
[1777952977740,58.01,80897.88,0.01,-0.00433,0.0,0.79357]
[1777952982775,58.01,80908.11,0.01,-0.00429,0.0,0.78781]
[1777952987810,58.01,80907.22,0.01,-0.0043,0.0,0.78831]
[1777952992479,58.01,80903.55,0.01,-0.00431,0.0,0.79037]
[1777952993367,58.01,80903.55,0.01,-0.00431,0.0,0.79037]
[1777952992846,58.01,80904.48,0.01,-0.0043,0.0,0.78985]
[1777952993852,58.01,80903.53,0.01,-0.00431,0.0,0.79038]
[1777952997880,58.01,80882.73,0.01,-0.00438,0.0,0.80218]
[1777953002916,58.01,80882.47,0.01,-0.00438,0.0,0.80233]
[1777953007949,58.01,80886.87,0.01,-0.00437,0.0,0.79982]
[1777953012985,58.01,80880.74,0.01,-0.00439,0.0,0.80332]
[1777953018022,58.01,80879.74,0.01,-0.00439,0.0,0.80389]
[1777953023056,58.01,80862.15,0.01,-0.00445,0.0,0.814]
[1777953028090,58.01,80862.98,0.01,-0.00445,0.0,0.81352]
[1777953033126,58.01,80853.32,0.01,-0.00448,0.0,0.81811]
[1777953038161,58.01,80852.4,0.01,-0.00448,0.0,0.81865]
[1777953043198,58.01,80850.76,0.01,-0.00449,0.0,0.8196]
[1777953048232,58.01,80850.61,0.01,-0.00449,0.0,0.81969]
[1777953053267,58.01,80853.17,0.01,-0.00448,0.0,0.8182]
[1777953058305,58.01,80852.13,0.01,-0.00449,0.0,0.8188]
[1777953063342,58.01,80849.27,0.01,-0.0045,0.0,0.82047]
[1777953068373,58.01,80849.76,0.01,-0.00449,0.0,0.82018]
[1777953073407,58.01,80838.41,0.01,-0.00454,0.0,0.82681]
[1777953078442,58.01,80834.94,0.01,-0.00455,0.0,0.82885]
[1777953083477,58.01,80832.48,0.01,-0.00456,0.0,0.83029]
[1777953088512,58.01,80832.54,0.01,-0.00456,0.0,0.83026]
[1777953093547,58.01,80833.39,0.01,-0.00455,0.0,0.82874]
[1777953098582,58.01,80832.71,0.01,-0.00455,0.0,0.82914]
[1777953103617,58.01,80838.91,0.01,-0.00453,0.0,0.8255]
[1777953108651,58.01,80838.61,0.01,-0.00453,0.0,0.82568]
[1777953113687,58.01,80844.15,0.01,-0.00451,0.0,0.82244]
[1777953118722,58.01,80847.31,0.01,-0.0045,0.0,0.8206]
[1777953123759,58.01,80845.82,0.01,-0.0045,0.0,0.82147]
[1777953128794,58.01,80845.81,0.01,-0.0045,0.0,0.82147]
[1777953133828,58.01,80844.21,0.01,-0.00451,0.0,0.82241]
[1777953139900,58.01,80844.66,0.01,-0.00451,0.0,0.82214]
[1777953145943,58.01,80844.17,0.01,-0.00451,0.0,0.82243]
[1777953150979,58.01,80845.4,0.01,-0.0045,0.0,0.82171]
[1777953156014,58.01,80839.75,0.01,-0.00452,0.0,0.824]
[1777953161049,58.01,80842.51,0.01,-0.00451,0.0,0.82238]
[1777953166084,58.01,80843.1,0.01,-0.00451,0.0,0.82204]
[1777953171119,58.01,80843.91,0.01,-0.0045,0.0,0.82157]
[1777953176154,58.01,80856.07,0.01,-0.00446,0.0,0.8145]
[1777953181194,58.01,80839.9,0.01,-0.00452,0.0,0.82391]
[1777953188238,58.01,80845.32,0.01,-0.0045,0.0,0.82075]
[1777953193273,58.01,80844.79,0.01,-0.0045,0.0,0.82105]
[1777953198310,58.01,80845.07,0.01,-0.0045,0.0,0.82089]
[1777953203343,58.01,80848.7,0.01,-0.00449,0.0,0.81878]
[1777953208378,58.01,80847.02,0.01,-0.00449,0.0,0.81976]
[1777953211400,58.01,80864.43,0.01,-0.00443,0.0,0.80868]
[1777953216435,58.01,80864.31,0.01,-0.00443,0.0,0.80875]
[1777953221470,58.01,80866.04,0.01,-0.00442,0.0,0.80775]
[1777953226505,58.01,80866.51,0.01,-0.00442,0.0,0.80748]
[1777953231540,58.01,80861.99,0.01,-0.00443,0.0,0.81008]
[1777953236576,58.01,80865.56,0.01,-0.00442,0.0,0.80803]
[1777953241614,58.01,80870.61,0.01,-0.0044,0.0,0.80513]
[1777953246645,58.01,80872.31,0.01,-0.0044,0.0,0.80416]
[1777953251680,58.01,80873.33,0.01,-0.00439,0.0,0.80357]
[1777953256715,58.01,80874.84,0.01,-0.00439,0.0,0.80271]
[1777953261760,58.01,80868.13,0.01,-0.00441,0.0,0.80655]
[1777953266797,58.01,80866.6,0.01,-0.00442,0.0,0.80743]
[1777953271831,58.01,80865.62,0.01,-0.00442,0.0,0.80699]
[1777953277874,58.01,80864.77,0.01,-0.00442,0.0,0.80748]
[1777953282907,58.01,80863.64,0.01,-0.00442,0.0,0.80813]
[1777953287943,58.01,80861.56,0.01,-0.00443,0.0,0.80933]
[1777953292979,58.01,80862.19,0.01,-0.00443,0.0,0.80897]
[1777953298016,58.01,80874.31,0.01,-0.00438,0.0,0.80202]
[1777953303048,58.01,80881.63,0.01,-0.00436,0.0,0.79785]
[1777953308086,58.01,80883.32,0.01,-0.00435,0.0,0.79689]
[1777953313126,58.01,80885.3,0.01,-0.00435,0.0,0.79576]
[1777953316147,58.01,80866.08,0.01,-0.00441,0.0,0.80673]
[1777953321182,58.01,80865.27,0.01,-0.00442,0.0,0.8072]
[1777953326226,58.01,80863.9,0.01,-0.00442,0.0,0.80798]
[1777953331252,58.01,80862.94,0.01,-0.00442,0.0,0.80753]
[1777953336287,58.01,80862.35,0.01,-0.00442,0.0,0.80787]
[1777953341322,58.01,80853.34,0.01,-0.00445,0.0,0.81307]
[1777953346357,58.01,80853.91,0.01,-0.00445,0.0,0.81274]
[1777953352400,58.01,80852.01,0.01,-0.00446,0.0,0.81384]
[1777953357434,58.01,80849.8,0.01,-0.00447,0.0,0.81512]
[1777953362469,58.01,80849.49,0.01,-0.00447,0.0,0.8153]
[1777953367504,58.01,80849.12,0.01,-0.00447,0.0,0.81551]
[1777953372539,58.01,80844.76,0.01,-0.00449,0.0,0.81804]
[1777953377575,58.01,80829.63,0.01,-0.00454,0.0,0.82687]
[1777953382611,58.01,80833.02,0.01,-0.00453,0.0,0.82489]
[1777953387645,58.01,80834.79,0.01,-0.00452,0.0,0.82385]
[1777953392682,58.01,80839.25,0.01,-0.0045,0.0,0.82024]
[1777953398722,58.01,80836.57,0.01,-0.00451,0.0,0.8218]
[1777953403759,58.01,80831.07,0.01,-0.00453,0.0,0.82501]
[1777953408792,58.01,80835.39,0.01,-0.00451,0.0,0.82249]
[1777953413829,58.01,80835.69,0.01,-0.00451,0.0,0.82231]
[1777953418864,58.01,80835.42,0.01,-0.00451,0.0,0.82247]
[1777953425915,58.01,80837.4,0.01,-0.00451,0.0,0.82131]
[1777953430948,58.01,80838.52,0.01,-0.0045,0.0,0.82066]
[1777953435990,58.01,80846.57,0.01,-0.00447,0.0,0.81598]
[1777953441026,58.01,80847.33,0.01,-0.00447,0.0,0.81554]
[1777953446061,58.01,80848.92,0.01,-0.00446,0.0,0.81462]
[1777953451099,58.01,80850.44,0.01,-0.00445,0.0,0.81273]
[1777953456134,58.01,80852.13,0.01,-0.00445,0.0,0.81176]
[1777953461173,58.01,80866.9,0.01,-0.0044,0.0,0.80327]
[1777953466209,58.01,80869.37,0.01,-0.00439,0.0,0.80185]
[1777953471243,58.01,80870.32,0.01,-0.00438,0.0,0.80131]
[1777953476278,58.01,80870.86,0.01,-0.00438,0.0,0.801]
[1777953480822,58.01,80852.9,0.01,-0.00445,0.0,0.81131]
[1777953486350,58.01,80850.58,0.01,-0.00445,0.0,0.81265]
[1777953491385,58.01,80851.73,0.01,-0.00445,0.0,0.81199]
[1777953496419,58.01,80851.67,0.01,-0.00445,0.0,0.81202]
[1777953505483,58.01,80849.9,0.01,-0.00446,0.0,0.81305]
[1777953510519,58.01,80849.38,0.01,-0.00446,0.0,0.81335]
[1777953515554,58.01,80845.25,0.01,-0.00447,0.0,0.81473]
[1777953520590,58.01,80860.16,0.01,-0.00441,0.0,0.80613]
[1777953525624,58.01,80863.97,0.01,-0.0044,0.0,0.80395]
[1777953530659,58.01,80862.21,0.01,-0.00441,0.0,0.80496]
[1777953535694,58.01,80859.79,0.01,-0.00442,0.0,0.80634]
[1777953540730,58.01,80858.63,0.01,-0.00442,0.0,0.80701]
[1777953545764,58.01,80848.6,0.01,-0.00446,0.0,0.81279]
[1777953550800,58.01,80858.38,0.01,-0.00442,0.0,0.80715]
[1777953558855,58.01,80857.11,0.01,-0.00442,0.0,0.80788]
[1777953563891,58.01,80848.09,0.01,-0.00446,0.0,0.81309]
[1777953569932,58.01,80846.86,0.01,-0.00446,0.0,0.8138]
[1777953574968,58.01,80848.67,0.01,-0.00445,0.0,0.81175]
[1777953580004,58.01,80850.09,0.01,-0.00444,0.0,0.81093]
[1777953585037,58.01,80855.21,0.01,-0.00443,0.0,0.80798]
[1777953590074,58.01,80868.86,0.01,-0.00438,0.0,0.80016]
[1777953596116,58.01,80866.31,0.01,-0.00439,0.0,0.80161]
[1777953601669,58.01,80860.0,0.01,-0.00441,0.0,0.80522]
[1777953607195,58.01,80875.12,0.01,-0.00436,0.0,0.79659]
[1777953610530,58.01,80876.2,0.01,-0.00435,0.0,0.79598]
[1777953610538,58.01,80875.46,0.01,-0.00435,0.0,0.7964]
[1777953612766,58.01,80875.22,0.01,-0.00435,0.0,0.79653]
[1777953612867,58.01,80865.88,0.01,-0.00439,0.0,0.80186]
[1777953618272,58.01,80861.01,0.01,-0.00441,0.0,0.80464]
[1777953621809,58.01,80839.78,0.01,-0.00448,0.0,0.81689]
[1777953627341,58.01,80841.35,0.01,-0.00448,0.0,0.81598]
[1777953632372,58.01,80840.44,0.01,-0.00447,0.0,0.8155]
[1777953637407,58.01,80840.19,0.01,-0.00448,0.0,0.81565]
[1777953642441,58.01,80838.24,0.01,-0.00448,0.0,0.81678]
[1777953647478,58.01,80827.21,0.01,-0.00452,0.0,0.82321]
[1777953652512,58.01,80830.62,0.01,-0.00451,0.0,0.82122]
[1777953657547,58.01,80823.64,0.01,-0.00454,0.0,0.8253]
[1777953662584,58.01,80826.73,0.01,-0.00452,0.0,0.82349]
[1777953667619,58.01,80821.99,0.01,-0.00454,0.0,0.82626]
[1777953672652,58.01,80826.33,0.01,-0.00453,0.0,0.82372]
[1777953677688,58.01,80828.04,0.01,-0.00452,0.0,0.82272]
[1777953682724,58.01,80820.66,0.01,-0.00455,0.0,0.82705]
[1777953687760,58.01,80825.77,0.01,-0.00453,0.0,0.82405]
[1777953692795,58.01,80827.74,0.01,-0.00451,0.0,0.82188]
[1777953697830,58.01,80827.31,0.01,-0.00452,0.0,0.82213]
[1777953703020,58.01,80825.71,0.01,-0.00452,0.0,0.82307]
[1777953703122,58.01,80826.51,0.01,-0.00452,0.0,0.8226]
[1777953704192,58.01,80826.51,0.01,-0.00452,0.0,0.8226]
[1777953704880,58.01,80826.79,0.01,-0.00452,0.0,0.82254]
[1777953708907,58.01,80846.3,0.01,-0.00445,0.0,0.81153]
[1777953713944,58.01,80847.09,0.01,-0.00445,0.0,0.81107]
[1777953718978,58.01,80860.54,0.01,-0.0044,0.0,0.80334]
[1777953724019,58.01,80855.95,0.01,-0.00442,0.0,0.80597]
[1777953729052,58.01,80858.32,0.01,-0.00441,0.0,0.80461]
[1777953731066,58.01,80841.7,0.01,-0.00447,0.0,0.81419]
[1777953736101,58.01,80841.43,0.01,-0.00447,0.0,0.81434]
[1777953740141,58.01,80878.5,0.01,-0.00434,0.0,0.79311]
[1777953741142,58.01,80897.91,0.01,-0.00427,0.0,0.78219]
[1777953746177,58.01,80885.88,0.01,-0.00431,0.0,0.78894]
[1777953753226,58.01,80883.02,0.01,-0.00431,0.0,0.78957]
[1777953758261,58.01,80892.06,0.01,-0.00428,0.0,0.78448]
[1777953763296,58.01,80890.15,0.01,-0.00429,0.0,0.78556]
[1777953768331,58.01,80912.99,0.01,-0.00421,0.0,0.77282]
[1777953771427,58.01,80915.75,0.01,-0.0042,0.0,0.77129]
[1777953772153,58.01,80915.75,0.01,-0.0042,0.0,0.77129]
[1777953778401,58.01,80931.63,0.01,-0.00415,0.0,0.76256]
[1777953783378,58.01,80932.48,0.01,-0.00414,0.0,0.76209]
[1777953783436,58.01,80932.48,0.01,-0.00414,0.0,0.76209]
[1777953788471,58.01,80929.46,0.01,-0.00415,0.0,0.76375]
[1777953793507,58.01,80920.36,0.01,-0.00419,0.0,0.76875]
[1777953798543,58.01,80920.78,0.01,-0.00418,0.0,0.76852]
[1777953801040,58.01,80927.87,0.01,-0.00416,0.0,0.76462]
[1777953801107,58.01,80947.9,0.01,-0.00409,0.0,0.7537]
[1777953806600,58.02,80959.7,0.01,-0.00405,0.0,0.74757]
[1777953811633,58.02,80953.32,0.01,-0.00407,0.0,0.75006]
[1777953815663,58.02,80927.87,0.01,-0.00416,0.0,0.7639]
[1777953820698,58.02,80921.06,0.01,-0.00418,0.0,0.76764]
[1777953825738,58.02,80914.42,0.01,-0.0042,0.0,0.77131]
[1777953827748,58.02,80894.03,0.01,-0.00427,0.0,0.78265]
[1777953833316,58.02,80888.65,0.01,-0.00429,0.0,0.78567]
[1777953836812,58.02,80864.55,0.01,-0.00438,0.0,0.79931]
[1777953841847,58.02,80863.2,0.01,-0.00438,0.0,0.80008]
[1777953846884,58.02,80872.65,0.01,-0.00435,0.0,0.7947]
[1777953849903,58.02,80900.66,0.01,-0.00425,0.0,0.77895]
[1777953853331,58.02,80906.46,0.01,-0.00423,0.0,0.77572]
[1777953854001,58.02,80906.35,0.01,-0.00423,0.0,0.77578]
[1777953859973,58.02,80898.71,0.01,-0.00426,0.0,0.78003]
[1777953865011,58.02,80897.38,0.01,-0.00426,0.0,0.78078]
[1777953870044,58.02,80890.7,0.01,-0.00428,0.0,0.78452]
[1777953875079,58.02,80893.93,0.01,-0.00427,0.0,0.78173]
[1777953880113,58.02,80880.04,0.01,-0.00432,0.0,0.78953]
[1777953885148,58.02,80891.53,0.01,-0.00428,0.0,0.78307]
[1777953890184,58.02,80892.28,0.01,-0.00427,0.0,0.78265]
[1777953895219,58.02,80890.07,0.01,-0.00428,0.0,0.78389]
[1777953900254,58.02,80887.8,0.01,-0.00429,0.0,0.78516]
[1777953905288,58.02,80895.42,0.01,-0.00426,0.0,0.7809]
[1777953910328,58.02,80899.53,0.01,-0.00425,0.0,0.7786]
[1777953915362,58.02,80895.56,0.01,-0.00426,0.0,0.78082]
[1777953920397,58.02,80895.33,0.01,-0.00426,0.0,0.78095]
[1777953925432,58.02,80892.45,0.01,-0.00427,0.0,0.78256]
[1777953930467,58.02,80890.84,0.01,-0.00428,0.0,0.78346]
[1777953935502,58.02,80887.91,0.01,-0.00428,0.0,0.78412]
[1777953940537,58.02,80897.12,0.01,-0.00425,0.0,0.77897]
[1777953945573,58.02,80905.18,0.01,-0.00422,0.0,0.77448]
[1777953950612,58.02,80922.68,0.01,-0.00416,0.0,0.76482]
[1777953955647,58.02,80927.58,0.01,-0.00415,0.0,0.76214]
[1777953960685,58.02,80931.91,0.01,-0.00413,0.0,0.75977]
[1777953965719,58.02,80933.83,0.01,-0.00413,0.0,0.75872]
[1777953970753,58.02,80940.44,0.01,-0.0041,0.0,0.75513]
[1777953975802,58.02,80953.2,0.01,-0.00406,0.0,0.74823]
[1777953976796,58.02,80934.58,0.01,-0.00412,0.0,0.75832]
[1777953981833,58.02,80931.35,0.01,-0.00413,0.0,0.76008]
[1777953986984,58.02,80928.08,0.01,-0.00414,0.0,0.76186]
[1777953986991,58.02,80924.36,0.01,-0.00416,0.0,0.7639]
[1777953990790,58.02,80924.29,0.01,-0.00416,0.0,0.76394]
[1777953991436,58.02,80919.81,0.01,-0.00417,0.0,0.76544]
[1777953992019,58.02,80919.81,0.01,-0.00417,0.0,0.76544]
[1777953992120,58.02,80916.45,0.01,-0.00418,0.0,0.76728]
[1777953997947,58.02,80911.28,0.01,-0.0042,0.0,0.77014]
[1777954002981,58.02,80919.79,0.01,-0.00417,0.0,0.76545]
[1777954008017,58.02,80919.33,0.01,-0.00417,0.0,0.7657]
[1777954014058,58.02,80919.31,0.01,-0.00417,0.0,0.76571]
[1777954019093,58.02,80918.84,0.01,-0.00417,0.0,0.76597]
[1777954024129,58.02,80919.36,0.01,-0.00417,0.0,0.76568]
[1777954029163,58.02,80909.49,0.01,-0.0042,0.0,0.77113]
[1777954034199,58.02,80913.07,0.01,-0.00419,0.0,0.76915]
[1777954039235,58.02,80920.72,0.01,-0.00416,0.0,0.76494]
[1777954044271,58.02,80913.27,0.01,-0.00419,0.0,0.76904]
[1777954049304,58.02,80911.94,0.01,-0.00419,0.0,0.76977]
[1777954054340,58.02,80913.51,0.01,-0.00418,0.0,0.76794]
[1777954059374,58.02,80916.07,0.01,-0.00418,0.0,0.76653]
[1777954064409,58.02,80918.18,0.01,-0.00417,0.0,0.76537]
[1777954069448,58.02,80925.73,0.01,-0.00414,0.0,0.76123]
[1777954074483,58.02,80930.33,0.01,-0.00413,0.0,0.75872]
[1777954079518,58.02,80935.97,0.01,-0.00411,0.0,0.75565]
[1777954084554,58.02,80930.46,0.01,-0.00413,0.0,0.75865]
[1777954089588,58.02,80924.61,0.01,-0.00415,0.0,0.76184]
[1777954094623,58.02,80927.14,0.01,-0.00414,0.0,0.76046]
[1777954099658,58.02,80935.17,0.01,-0.00411,0.0,0.75608]
[1777954102686,58.02,80912.56,0.01,-0.00419,0.0,0.76846]
[1777954104699,58.02,80882.6,0.01,-0.00429,0.0,0.78514]
[1777954109734,58.02,80876.67,0.01,-0.00431,0.0,0.78848]
[1777954114769,58.02,80885.02,0.01,-0.00428,0.0,0.7828]
[1777954119806,58.02,80884.69,0.01,-0.00428,0.0,0.78298]
[1777954124838,58.02,80877.65,0.01,-0.0043,0.0,0.78694]
[1777954129874,58.02,80875.39,0.01,-0.00431,0.0,0.78821]
[1777954134909,58.02,80874.1,0.01,-0.00432,0.0,0.78894]
[1777954139944,58.02,80873.93,0.01,-0.00432,0.0,0.78903]
[1777954144981,58.02,80869.06,0.01,-0.00433,0.0,0.79179]
[1777954150026,58.02,80864.41,0.01,-0.00435,0.0,0.79442]
[1777954155053,58.02,80859.93,0.01,-0.00437,0.0,0.79697]
[1777954160092,58.02,80861.74,0.01,-0.00436,0.0,0.79594]
[1777954166132,58.02,80862.11,0.01,-0.00436,0.0,0.79573]
[1777954171167,58.02,80862.24,0.01,-0.00435,0.0,0.79466]
[1777954176202,58.02,80848.77,0.01,-0.0044,0.0,0.80234]
[1777954182245,58.02,80842.87,0.01,-0.00442,0.0,0.80573]
[1777954185167,58.02,80828.76,0.01,-0.00447,0.0,0.81387]
[1777954185265,58.02,80829.89,0.01,-0.00447,0.0,0.81322]
[1777954185982,58.02,80829.89,0.01,-0.00447,0.0,0.81322]
[1777954186273,58.02,80828.91,0.01,-0.00447,0.0,0.81379]
[1777954191307,58.02,80830.02,0.01,-0.00447,0.0,0.81388]
[1777954196341,58.02,80829.07,0.01,-0.00448,0.0,0.81443]
[1777954201377,58.02,80823.42,0.01,-0.0045,0.0,0.81772]
[1777954205406,58.02,80806.46,0.01,-0.00456,0.0,0.82764]
[1777954210442,58.02,80805.68,0.01,-0.00456,0.0,0.8281]
[1777954215476,58.02,80806.4,0.01,-0.00456,0.0,0.82768]
[1777954220512,58.02,80806.99,0.01,-0.00456,0.0,0.82733]
[1777954225546,58.02,80805.1,0.01,-0.00456,0.0,0.82844]
[1777954230583,58.02,80792.05,0.01,-0.00461,0.0,0.83615]
[1777954235616,58.02,80781.09,0.01,-0.00465,0.0,0.84164]
[1777954240651,58.02,80778.44,0.01,-0.00466,0.0,0.84323]
[1777954245687,58.02,80771.79,0.01,-0.00468,0.0,0.84721]
[1777954250731,58.02,80759.09,0.01,-0.00473,0.0,0.85486]
[1777954255757,58.02,80766.09,0.01,-0.0047,0.0,0.85064]
[1777954260826,58.02,80768.99,0.01,-0.00469,0.0,0.84889]
[1777954265858,58.02,80765.79,0.01,-0.00471,0.0,0.85082]
[1777954272529,58.02,80767.88,0.01,-0.0047,0.0,0.84956]
[1777954277944,58.02,80777.57,0.01,-0.00466,0.0,0.84375]
[1777954282981,58.02,80775.77,0.01,-0.00467,0.0,0.84482]
[1777954288014,58.02,80774.81,0.01,-0.00467,0.0,0.8454]
[1777954293048,58.02,80774.46,0.01,-0.00467,0.0,0.84457]
[1777954298083,58.02,80773.95,0.01,-0.00467,0.0,0.84488]
[1777954303118,58.02,80774.56,0.01,-0.00467,0.0,0.84451]
[1777954308153,58.02,80768.21,0.01,-0.00469,0.0,0.84832]
[1777954313189,58.02,80768.62,0.01,-0.00469,0.0,0.84807]
[1777954318223,58.02,80772.43,0.01,-0.00467,0.0,0.84579]
[1777954323258,58.02,80774.41,0.01,-0.00467,0.0,0.8446]
[1777954328293,58.02,80774.11,0.01,-0.00467,0.0,0.84478]
[1777954333328,58.02,80782.09,0.01,-0.00464,0.0,0.84001]
[1777954338366,58.02,80786.96,0.01,-0.00462,0.0,0.83711]
[1777954344405,58.02,80791.85,0.01,-0.0046,0.0,0.83421]
[1777954349441,58.02,80791.44,0.01,-0.0046,0.0,0.83446]
[1777954354476,58.02,80790.83,0.01,-0.0046,0.0,0.83379]
[1777954359511,58.02,80796.39,0.01,-0.00458,0.0,0.8305]
[1777954364546,58.02,80795.68,0.01,-0.00458,0.0,0.83092]
[1777954369581,58.03,80794.76,0.01,-0.00459,0.0,0.83171]
[1777954374630,58.03,80791.23,0.01,-0.0046,0.0,0.83416]
[1777954379664,58.03,80794.72,0.01,-0.00459,0.0,0.83209]
[1777954384699,58.03,80798.66,0.01,-0.00458,0.0,0.83002]
[1777954389734,58.03,80796.81,0.01,-0.00458,0.0,0.83111]
[1777954394769,58.03,80792.89,0.01,-0.0046,0.0,0.83343]
[1777954399806,58.03,80791.38,0.01,-0.0046,0.0,0.83432]
[1777954404840,58.03,80790.6,0.01,-0.00461,0.0,0.83478]
[1777954409875,58.03,80792.32,0.01,-0.0046,0.0,0.83376]
[1777954414910,58.03,80792.2,0.01,-0.00459,0.0,0.83281]
[1777954419945,58.03,80781.43,0.01,-0.00464,0.0,0.83932]
[1777954424979,58.03,80783.8,0.01,-0.00463,0.0,0.83791]
[1777954430016,58.03,80786.07,0.01,-0.00462,0.0,0.83656]
[1777954435050,58.03,80789.25,0.01,-0.00461,0.0,0.83467]
[1777954440085,58.03,80787.69,0.01,-0.00461,0.0,0.8356]
[1777954445120,58.03,80780.92,0.01,-0.00464,0.0,0.83962]
[1777954451163,58.03,80766.59,0.01,-0.00469,0.0,0.8482]
[1777954456198,58.03,80766.31,0.01,-0.00469,0.0,0.84836]
[1777954461233,58.03,80763.54,0.01,-0.0047,0.0,0.85013]
[1777954466268,58.04,80763.59,0.01,-0.00471,0.0,0.85058]
[1777954470298,58.04,80781.24,0.01,-0.00464,0.0,0.8404]
[1777954475332,58.04,80784.98,0.01,-0.00462,0.0,0.83714]
[1777954480368,58.04,80786.61,0.01,-0.00462,0.0,0.83617]
[1777954485407,58.04,80785.05,0.01,-0.00462,0.0,0.8371]
[1777954490441,58.04,80788.37,0.01,-0.00461,0.0,0.83513]
[1777954495475,58.04,80788.58,0.01,-0.00461,0.0,0.835]
[1777954500510,58.04,80791.31,0.01,-0.0046,0.0,0.83338]
[1777954505545,58.04,80791.57,0.01,-0.0046,0.0,0.83323]
[1777954510583,58.04,80792.74,0.01,-0.00459,0.0,0.83254]
[1777954515617,58.04,80796.71,0.01,-0.00458,0.0,0.83019]
[1777954520651,58.05,80809.83,0.01,-0.00453,0.0,0.8229]
[1777954525685,58.06,80807.29,0.01,-0.00455,0.0,0.82508]
[1777954530720,58.06,80805.13,0.01,-0.00456,0.0,0.82702]
[1777954535756,58.07,80804.05,0.01,-0.00456,0.0,0.82729]
[1777954540794,58.08,80802.17,0.01,-0.00457,0.0,0.82905]
[1777954545825,58.08,80811.01,0.01,-0.00454,0.0,0.82451]
[1777954550860,58.09,80814.87,0.01,-0.00453,0.0,0.82293]
[1777954555895,58.09,80819.55,0.01,-0.00452,0.0,0.82059]
[1777954560930,58.1,80825.85,0.01,-0.0045,0.0,0.81721]
[1777954565966,58.1,80825.52,0.01,-0.0045,0.0,0.81813]
[1777954571001,58.11,80826.34,0.01,-0.0045,0.0,0.81839]
[1777954576036,58.12,80825.4,0.01,-0.00451,0.0,0.81968]
[1777954582079,58.13,80827.87,0.01,-0.00451,0.0,0.81914]
[1777954587114,58.14,80810.39,0.01,-0.00458,0.0,0.83014]
[1777954592149,58.14,80804.49,0.01,-0.0046,0.0,0.83286]
[1777954597191,58.15,80790.51,0.01,-0.00465,0.0,0.84177]
[1777954602227,58.18,80787.92,0.01,-0.00468,0.0,0.84621]
[1777954607261,58.21,80786.71,0.01,-0.0047,0.0,0.84983]
[1777954612296,58.24,80788.13,0.01,-0.00472,0.0,0.85188]
[1777954616324,58.26,80804.65,0.01,-0.00467,0.0,0.8443]
[1777954621359,58.29,80805.45,0.01,-0.00468,0.0,0.84671]
[1777954626394,58.3,80812.73,0.01,-0.00466,0.0,0.84278]
[1777954632439,58.3,80814.59,0.01,-0.00465,0.0,0.8423]
[1777954640097,58.31,80816.22,0.01,-0.00465,0.0,0.84219]
[1777954647545,58.32,80819.9,0.01,-0.00464,0.0,0.84087]
[1777954652580,58.33,80819.08,0.01,-0.00465,0.0,0.84085]
[1777954657615,58.33,80815.17,0.01,-0.00466,0.0,0.8437]
[1777954662651,58.34,80817.96,0.01,-0.00466,0.0,0.84255]
[1777954667684,58.34,80817.09,0.01,-0.00466,0.0,0.84358]
[1777954672719,58.35,80826.26,0.01,-0.00463,0.0,0.83866]
[1777954677755,58.35,80833.03,0.01,-0.00461,0.0,0.83523]
[1777954682794,58.36,80840.43,0.01,-0.00459,0.0,0.83135]
[1777954684807,58.36,80856.88,0.01,-0.00453,0.0,0.82173]
[1777954689842,58.37,80856.39,0.01,-0.00453,0.0,0.82274]
[1777954694877,58.37,80855.02,0.01,-0.00454,0.0,0.82424]
[1777954699912,58.38,80857.83,0.01,-0.00453,0.0,0.8233]
[1777954704949,58.39,80861.29,0.01,-0.00453,0.0,0.82197]
[1777954709982,58.39,80862.58,0.01,-0.00453,0.0,0.82189]
[1777954716025,58.4,80863.36,0.01,-0.00452,0.0,0.8212]
[1777954721059,58.41,80866.83,0.01,-0.00451,0.0,0.81983]
[1777954726094,58.41,80868.21,0.01,-0.00451,0.0,0.81915]
[1777954731129,58.41,80868.24,0.01,-0.00451,0.0,0.81914]
[1777954736165,58.41,80868.58,0.01,-0.00451,0.0,0.81894]
[1777954741201,58.41,80868.54,0.01,-0.00451,0.0,0.81896]
[1777954746234,58.41,80868.78,0.01,-0.00451,0.0,0.81882]
[1777954751269,58.41,80868.74,0.01,-0.00451,0.0,0.81885]
[1777954759325,58.41,80865.14,0.01,-0.00452,0.0,0.82094]
[1777954765367,58.41,80862.26,0.01,-0.00453,0.0,0.82261]
[1777954770404,58.41,80860.93,0.01,-0.00454,0.0,0.82338]
[1777954775439,58.41,80861.4,0.01,-0.00453,0.0,0.82209]
[1777954780473,58.41,80861.69,0.01,-0.00453,0.0,0.82192]
[1777954785509,58.41,80863.05,0.01,-0.00452,0.0,0.82113]
[1777954790544,58.41,80848.46,0.01,-0.00458,0.0,0.82974]
[1777954796586,58.42,80849.49,0.01,-0.00458,0.0,0.82974]
[1777954802227,58.49,80818.89,0.01,-0.00474,0.0,0.85504]
[1777954807668,58.52,80823.16,0.01,-0.00474,0.0,0.85538]
[1777954812702,58.56,80821.74,0.01,-0.00476,0.0,0.85971]
[1777954817741,58.58,80820.72,0.01,-0.00478,0.0,0.86265]
[1777954822777,58.62,80808.61,0.01,-0.00485,0.0,0.87351]
[1777954830833,58.67,80811.98,0.01,-0.00487,0.0,0.87616]
[1777954835870,58.7,80821.38,0.01,-0.00484,0.0,0.87229]
[1777954840905,58.73,80821.38,0.01,-0.00486,0.0,0.87522]
[1777954845944,58.76,80823.8,0.01,-0.00487,0.0,0.87668]
[1777954852989,58.8,80825.25,0.01,-0.00489,0.0,0.8799]
[1777954859036,58.84,80824.12,0.01,-0.00492,0.0,0.88472]
[1777954864069,58.85,80824.74,0.01,-0.00492,0.0,0.88493]
[1777954869108,58.87,80826.96,0.01,-0.00492,0.0,0.88534]
[1777954874142,58.87,80827.89,0.01,-0.00492,0.0,0.88535]
[1777954880185,58.87,80828.49,0.01,-0.00492,0.0,0.88499]
[1777954885219,58.87,80829.66,0.01,-0.00492,0.0,0.88427]
[1777954892860,58.87,80829.92,0.01,-0.00491,0.0,0.88303]
[1777954898310,58.87,80830.74,0.01,-0.00491,0.0,0.88253]
[1777954910395,58.87,80830.62,0.01,-0.00491,0.0,0.8826]
[1777954915430,58.87,80829.74,0.01,-0.00491,0.0,0.88314]
[1777954920465,58.87,80839.11,0.01,-0.00488,0.0,0.87741]
[1777954925500,58.87,80837.51,0.01,-0.00488,0.0,0.87839]
[1777954930535,58.87,80851.12,0.01,-0.00483,0.0,0.87017]
[1777954935569,58.87,80844.14,0.01,-0.00486,0.0,0.87451]
[1777954941612,58.87,80839.38,0.01,-0.00488,0.0,0.87754]
[1777954946649,58.88,80836.79,0.01,-0.00489,0.0,0.87923]
[1777954951683,58.88,80835.51,0.01,-0.00489,0.0,0.87904]
[1777954956717,58.88,80832.99,0.01,-0.0049,0.0,0.8807]
[1777954961754,58.88,80834.78,0.01,-0.00489,0.0,0.87975]
[1777954966789,58.88,80834.02,0.01,-0.00489,0.0,0.88036]
[1777954973424,58.88,80833.17,0.01,-0.0049,0.0,0.88109]
[1777954978876,58.88,80820.68,0.01,-0.00495,0.0,0.88892]
[1777954983911,58.89,80824.84,0.01,-0.00493,0.0,0.88647]
[1777954988949,58.89,80823.27,0.01,-0.00494,0.0,0.88758]
[1777954993984,58.89,80831.1,0.01,-0.00491,0.0,0.88295]
[1777955000031,58.89,80834.25,0.01,-0.0049,0.0,0.88126]
[1777955005069,58.89,80836.22,0.01,-0.00489,0.0,0.88026]
[1777955010095,58.9,80837.02,0.01,-0.00489,0.0,0.87998]
[1777955015131,58.9,80838.37,0.01,-0.00488,0.0,0.87829]
[1777955020167,58.9,80838.66,0.01,-0.00488,0.0,0.87833]
[1777955025201,58.9,80832.3,0.01,-0.00491,0.0,0.8824]
[1777955030236,58.9,80834.24,0.01,-0.0049,0.0,0.88142]
[1777955036281,58.91,80834.5,0.01,-0.0049,0.0,0.88148]
[1777955041317,58.91,80833.37,0.01,-0.00491,0.0,0.88235]
[1777955046351,58.91,80831.74,0.01,-0.00492,0.0,0.88352]
[1777955051387,58.91,80830.45,0.01,-0.00492,0.0,0.88447]
[1777955056421,58.91,80830.72,0.01,-0.00492,0.0,0.88445]
[1777955061458,58.91,80836.7,0.01,-0.0049,0.0,0.88096]
[1777955066496,58.92,80839.07,0.01,-0.00489,0.0,0.87967]
[1777955071528,58.92,80840.16,0.01,-0.00488,0.0,0.87808]
[1777955076563,58.92,80829.21,0.01,-0.00493,0.0,0.88489]
[1777955081599,58.93,80812.8,0.01,-0.00499,0.0,0.89568]
[1777955086632,58.95,80814.44,0.01,-0.005,0.0,0.89704]
[1777955091669,59.03,80818.58,0.01,-0.00504,0.0,0.90275]
[1777955096703,59.06,80820.23,0.01,-0.00505,0.0,0.9047]
[1777955101741,59.09,80822.02,0.01,-0.00506,0.0,0.90657]
[1777955106776,59.12,80826.64,0.01,-0.00506,0.0,0.90667]
[1777955112818,59.37,80827.98,0.01,-0.00521,0.0,0.93087]
[1777955117853,59.4,80827.15,0.01,-0.00524,0.0,0.93443]
[1777955122888,59.43,80826.62,0.01,-0.00526,0.0,0.9378]
[1777955127923,59.62,80826.22,0.01,-0.00538,0.0,0.95746]
[1777955132958,59.81,80820.88,0.01,-0.00552,0.0,0.97943]
[1777955137993,59.84,80824.19,0.01,-0.00553,0.0,0.98036]
[1777955143031,59.87,80822.2,0.01,-0.00556,0.0,0.98479]
[1777955148067,59.9,80825.11,0.01,-0.00556,0.0,0.98599]
[1777955150083,59.91,80844.62,0.01,-0.00549,0.0,0.97439]
[1777955155117,59.91,80843.07,0.01,-0.00549,0.0,0.97541]
[1777955160154,59.91,80857.47,0.01,-0.00543,0.0,0.96601]
[1777955164764,59.91,80894.71,0.01,-0.00528,0.0,0.94206]
[1777955170220,59.91,80894.07,0.01,-0.00528,0.0,0.94247]
[1777955175255,59.91,80895.42,0.01,-0.00528,0.0,0.94161]
[1777955180290,59.91,80899.87,0.01,-0.00526,0.0,0.93878]
[1777955185325,59.91,80897.3,0.01,-0.00527,0.0,0.94041]
[1777955190360,59.91,80890.01,0.01,-0.0053,0.0,0.94505]
[1777955195395,59.91,80889.12,0.01,-0.0053,0.0,0.94449]
[1777955200430,59.91,80883.15,0.01,-0.00532,0.0,0.9483]
[1777955205465,59.91,80870.29,0.01,-0.00537,0.0,0.95656]
[1777955210501,59.91,80869.79,0.01,-0.00538,0.0,0.95688]
[1777955215535,59.94,80867.5,0.01,-0.0054,0.0,0.96081]
[1777955222584,59.96,80868.59,0.01,-0.00541,0.0,0.96256]
[1777955227619,59.99,80869.8,0.01,-0.00543,0.0,0.96485]
[1777955232654,60.02,80867.61,0.01,-0.00546,0.0,0.96934]
[1777955238699,60.06,80866.17,0.01,-0.00548,0.0,0.97398]
[1777955243733,60.09,80859.91,0.01,-0.00553,0.0,0.98118]
[1777955248768,60.12,80857.88,0.01,-0.00556,0.0,0.98562]
[1777955253804,60.12,80856.6,0.01,-0.00556,0.0,0.98529]
[1777955259844,60.14,80856.12,0.01,-0.00558,0.0,0.9881]
[1777955265468,60.14,80855.57,0.01,-0.00558,0.0,0.98846]
[1777955270921,60.14,80855.35,0.01,-0.00558,0.0,0.98861]
[1777955275956,60.15,80841.37,0.01,-0.00564,0.0,0.9985]
[1777955280991,60.17,80831.76,0.01,-0.0057,0.0,1.00681]
[1777955288051,60.21,80821.26,0.01,-0.00577,0.0,1.01831]
[1777955293085,60.24,80809.86,0.01,-0.00584,0.0,1.02924]
[1777955298121,60.27,80812.48,0.01,-0.00585,0.0,1.03065]
[1777955303157,60.3,80806.38,0.01,-0.0059,0.0,1.03803]
[1777955308191,60.33,80800.7,0.01,-0.00595,0.0,1.04516]
[1777955313226,60.36,80799.25,0.01,-0.00597,0.0,1.04817]
[1777955319270,60.39,80799.81,0.01,-0.00599,0.0,1.05166]
[1777955324303,60.42,80795.02,0.01,-0.00603,0.0,1.05823]
[1777955329339,60.45,80791.98,0.01,-0.00607,0.0,1.0636]
[1777955334374,60.48,80789.05,0.01,-0.0061,0.0,1.06892]
[1777955339409,60.51,80789.55,0.01,-0.00612,0.0,1.07183]
[1777955344443,60.54,80790.0,0.01,-0.00614,0.0,1.07479]
[1777955347469,60.56,80772.93,0.01,-0.00623,0.0,1.08885]
[1777955353507,60.6,80768.81,0.01,-0.00627,0.0,1.09576]
[1777955358543,60.63,80767.58,0.01,-0.0063,0.0,1.09996]
[1777955363579,60.66,80771.19,0.01,-0.00631,0.0,1.10135]
[1777955368613,60.69,80769.48,0.01,-0.00634,0.0,1.1059]
[1777955373648,60.72,80766.76,0.01,-0.00637,0.0,1.10988]
[1777955378683,60.75,80763.09,0.01,-0.00641,0.0,1.11578]
[1777955383719,60.78,80761.35,0.01,-0.00644,0.0,1.12027]
[1777955388753,60.81,80763.3,0.01,-0.00645,0.0,1.12204]
[1777955393789,60.84,80763.86,0.01,-0.00646,0.0,1.1248]
[1777955398823,60.87,80763.61,0.01,-0.00649,0.0,1.12813]
[1777955403858,60.87,80762.96,0.01,-0.00649,0.0,1.12923]
[1777955408893,60.87,80763.19,0.01,-0.00649,0.0,1.12907]
[1777955413928,60.87,80762.98,0.01,-0.00649,0.0,1.12922]
[1777955418963,60.87,80752.17,0.01,-0.00655,0.0,1.13714]
[1777955423999,60.9,80740.11,0.01,-0.00662,0.0,1.14909]
[1777955428034,60.92,80757.87,0.01,-0.00655,0.0,1.13835]
[1777955433065,60.95,80768.18,0.01,-0.00652,0.0,1.13259]
[1777955438100,60.97,80769.96,0.01,-0.00653,0.0,1.13438]
[1777955443135,61.0,80766.35,0.01,-0.00657,0.0,1.14009]
[1777955448170,61.03,80762.85,0.01,-0.0066,0.0,1.14568]
[1777955453205,61.05,80755.79,0.01,-0.00666,0.0,1.15387]
[1777955458241,61.08,80755.34,0.01,-0.00668,0.0,1.15714]
[1777955463279,61.11,80742.14,0.01,-0.00676,0.0,1.16992]
[1777955468315,61.13,80745.56,0.01,-0.00676,0.0,1.1702]
[1777955473348,61.16,80740.8,0.01,-0.00681,1e-05,1.17657]
[1777955478383,61.18,80734.41,0.01,-0.00686,1e-05,1.18409]
[1777955483420,61.2,80737.51,0.01,-0.00686,1e-05,1.18437]
[1777955488455,61.22,80736.69,0.01,-0.00688,1e-05,1.18759]
[1777955493492,61.25,80742.53,0.01,-0.00686,1e-05,1.1844]
[1777955498526,61.27,80741.67,0.01,-0.00688,1e-05,1.18758]
[1777955503560,61.29,80739.85,0.01,-0.0069,1e-05,1.19145]
[1777955508596,61.31,80730.75,0.01,-0.00697,1e-05,1.20081]
[1777955513629,61.33,80740.5,0.01,-0.00693,1e-05,1.19582]
[1777955518667,61.35,80742.48,0.01,-0.00694,1e-05,1.19673]
[1777955523701,61.38,80744.03,0.01,-0.00695,1e-05,1.19843]
[1777955528736,61.4,80744.84,0.01,-0.00696,1e-05,1.20021]
[1777955533770,61.42,80747.06,0.01,-0.00697,1e-05,1.2009]
[1777955539816,61.44,80738.04,0.01,-0.00703,1e-05,1.21058]
[1777955544850,61.46,80738.68,0.01,-0.00704,1e-05,1.21236]
[1777955549886,61.48,80727.41,0.01,-0.00712,1e-05,1.22327]
[1777955554921,61.5,80723.18,0.01,-0.00714,1e-05,1.22739]
[1777955559956,61.52,80708.81,0.01,-0.00723,1e-05,1.24073]
[1777955564991,61.54,80699.63,0.01,-0.0073,1e-05,1.25002]
[1777955570026,61.55,80698.25,0.01,-0.00732,1e-05,1.25319]
[1777955575063,61.57,80708.43,0.01,-0.00728,1e-05,1.24732]
[1777955580097,61.59,80716.25,0.01,-0.00725,1e-05,1.24335]
[1777955585138,61.61,80718.83,0.01,-0.00725,1e-05,1.24348]
[1777955591175,61.63,80729.76,0.01,-0.00721,1e-05,1.23759]
[1777955596214,61.65,80738.28,0.01,-0.00718,1e-05,1.23317]
[1777955602256,61.67,80737.69,0.01,-0.0072,1e-05,1.23622]
[1777955607291,61.69,80737.56,0.01,-0.00722,1e-05,1.23846]
[1777955612323,61.71,80735.4,0.01,-0.00723,1e-05,1.24085]
[1777955617361,61.72,80736.67,0.01,-0.00724,1e-05,1.24192]
[1777955620383,61.73,80755.85,0.01,-0.00715,1e-05,1.22788]
[1777955625417,61.73,80758.39,0.01,-0.00713,1e-05,1.22635]
[1777955630454,61.73,80758.48,0.01,-0.00713,1e-05,1.22628]
[1777955635487,61.73,80758.4,0.01,-0.00713,1e-05,1.22634]
[1777955640525,61.73,80757.2,0.01,-0.00714,1e-05,1.22727]
[1777955645557,61.73,80755.59,0.01,-0.00715,1e-05,1.22851]
[1777955650595,61.73,80753.93,0.01,-0.00716,1e-05,1.22979]
[1777955655630,61.73,80750.19,0.01,-0.00718,1e-05,1.23269]
[1777955660668,61.73,80748.6,0.01,-0.00719,1e-05,1.23392]
[1777955665700,61.73,80748.33,0.01,-0.00719,1e-05,1.23413]
[1777955670736,61.73,80750.42,0.01,-0.00718,1e-05,1.23251]
[1777955675771,61.73,80749.63,0.01,-0.00717,1e-05,1.23175]
[1777955680807,61.73,80749.62,0.01,-0.00717,1e-05,1.23176]
[1777955685841,61.73,80751.79,0.01,-0.00716,1e-05,1.23008]
[1777955690884,61.73,80736.73,0.01,-0.00724,1e-05,1.24177]
[1777955695913,61.74,80735.26,0.01,-0.00725,1e-05,1.24335]
[1777955700946,61.74,80738.27,0.01,-0.00723,1e-05,1.241]
[1777955707995,61.76,80741.13,0.01,-0.00724,1e-05,1.24172]
[1777955713642,61.77,80750.31,0.01,-0.00719,1e-05,1.235]
[1777955719072,61.78,80749.69,0.01,-0.00721,1e-05,1.23759]
[1777955724107,61.8,80749.64,0.01,-0.00722,1e-05,1.23888]
[1777955729142,61.81,80753.01,0.01,-0.00722,1e-05,1.23833]
[1777955734177,61.82,80754.66,0.01,-0.00721,1e-05,1.23692]
[1777955739212,61.83,80755.52,0.01,-0.00721,1e-05,1.23709]
[1777955744247,61.85,80755.0,0.01,-0.00722,1e-05,1.23915]
[1777955749282,61.85,80752.48,0.01,-0.00724,1e-05,1.24192]
[1777955754370,61.86,80756.86,0.01,-0.00722,1e-05,1.23933]
[1777955759406,61.87,80757.04,0.01,-0.00723,1e-05,1.24]
[1777955764441,61.87,80756.78,0.01,-0.00723,1e-05,1.24021]
[1777955769476,61.87,80757.1,0.01,-0.00723,1e-05,1.23996]
[1777955774512,61.88,80757.14,0.01,-0.00724,1e-05,1.24155]
[1777955779547,61.9,80747.8,0.01,-0.0073,1e-05,1.25079]
[1777955784581,61.9,80753.26,0.01,-0.00727,1e-05,1.24691]
[1777955789622,61.9,80753.5,0.01,-0.00727,1e-05,1.24672]
[1777955794657,61.9,80753.65,0.01,-0.00726,1e-05,1.24522]
[1777955799692,61.9,80763.98,0.01,-0.00721,1e-05,1.23719]
[1777955804728,61.9,80763.41,0.01,-0.00721,1e-05,1.23763]
[1777955811324,61.9,80761.42,0.01,-0.00722,1e-05,1.23918]
[1777955816813,61.9,80767.22,0.01,-0.00719,1e-05,1.23468]
[1777955821394,61.9,80786.57,0.01,-0.00709,1e-05,1.21978]
[1777955826886,61.9,80792.78,0.01,-0.00706,1e-05,1.21503]
[1777955831925,61.9,80797.14,0.01,-0.00704,1e-05,1.21171]
[1777955836956,61.9,80799.85,0.01,-0.00702,1e-05,1.20965]
[1777955841991,61.9,80800.06,0.01,-0.00702,1e-05,1.20949]
[1777955847027,61.9,80806.28,0.01,-0.00699,1e-05,1.20476]
[1777955852066,61.9,80810.62,0.01,-0.00696,1e-05,1.20013]
[1777955857100,61.9,80799.22,0.01,-0.00702,1e-05,1.20877]
[1777955862136,61.9,80798.01,0.01,-0.00703,1e-05,1.20969]
[1777955867171,61.9,80803.34,0.01,-0.007,1e-05,1.20564]
[1777955872206,61.9,80801.19,0.01,-0.00701,1e-05,1.20727]
[1777955877242,61.9,80800.62,0.01,-0.00701,1e-05,1.2077]
[1777955882276,61.9,80798.4,0.01,-0.00702,1e-05,1.20939]
[1777955887312,61.9,80798.37,0.01,-0.00702,1e-05,1.20941]
[1777955892347,61.9,80811.66,0.01,-0.00696,1e-05,1.19934]
[1777955897382,61.9,80809.58,0.01,-0.00697,1e-05,1.20091]
[1777955902416,61.9,80809.45,0.01,-0.00697,1e-05,1.20101]
[1777955907452,61.9,80810.62,0.01,-0.00696,1e-05,1.20013]
[1777955912488,61.9,80818.58,0.01,-0.00691,1e-05,1.19278]
[1777955918530,61.9,80825.73,0.01,-0.00688,1e-05,1.18742]
[1777955923565,61.9,80824.88,0.01,-0.00688,1e-05,1.18805]
[1777955928599,61.9,80819.64,0.01,-0.00691,1e-05,1.19198]
[1777955933635,61.9,80819.78,0.01,-0.00691,1e-05,1.19188]
[1777955938671,61.9,80819.98,0.01,-0.00691,1e-05,1.19173]
[1777955943707,61.9,80808.36,0.01,-0.00697,1e-05,1.20049]
[1777955948743,61.9,80802.25,0.01,-0.007,1e-05,1.20511]
[1777955953777,61.9,80803.63,0.01,-0.00699,1e-05,1.20407]
[1777955958813,61.9,80801.03,0.01,-0.007,1e-05,1.20604]
[1777955963850,61.9,80800.1,0.01,-0.00701,1e-05,1.20674]
[1777955968885,61.9,80796.47,0.01,-0.00703,1e-05,1.2095]
[1777955973920,61.9,80794.51,0.01,-0.00703,1e-05,1.20964]
[1777955978957,61.9,80786.28,0.01,-0.00707,1e-05,1.21591]
[1777955983992,61.9,80791.2,0.01,-0.00705,1e-05,1.21216]
[1777955989028,61.9,80792.19,0.01,-0.00704,1e-05,1.2114]
[1777955995070,61.9,80792.57,0.01,-0.00704,1e-05,1.21111]
[1777956000105,61.9,80791.04,0.01,-0.00705,1e-05,1.21228]
[1777956005142,61.9,80792.17,0.01,-0.00704,1e-05,1.21142]
[1777956010177,61.9,80798.16,0.01,-0.00701,1e-05,1.20686]
[1777956015213,61.9,80797.67,0.01,-0.00701,1e-05,1.20723]
[1777956020247,61.9,80791.5,0.01,-0.00704,1e-05,1.21193]
[1777956025282,61.9,80791.9,0.01,-0.00704,1e-05,1.21162]
[1777956030318,61.9,80793.04,0.01,-0.00704,1e-05,1.21076]
[1777956035352,61.9,80802.43,0.01,-0.00698,1e-05,1.20227]
[1777956040389,61.9,80810.71,0.01,-0.00694,1e-05,1.19601]
[1777956045423,61.9,80813.08,0.01,-0.00693,1e-05,1.19423]
[1777956050459,61.9,80800.88,0.01,-0.00699,1e-05,1.20344]
[1777956055494,61.9,80799.98,0.01,-0.00699,1e-05,1.20413]
[1777956061537,61.9,80800.43,0.01,-0.00699,1e-05,1.20378]
[1777956066572,61.9,80799.82,0.01,-0.00699,1e-05,1.20425]
[1777956071606,61.9,80796.32,0.01,-0.00701,1e-05,1.2069]
[1777956076642,61.9,80789.44,0.01,-0.00705,1e-05,1.21214]
[1777956081675,61.9,80786.99,0.01,-0.00706,1e-05,1.21401]
[1777956086711,61.9,80776.61,0.01,-0.00711,1e-05,1.22195]
[1777956091746,61.9,80767.04,0.01,-0.00716,1e-05,1.22795]
[1777956096781,61.9,80762.01,0.01,-0.00718,1e-05,1.23183]
[1777956101816,61.9,80766.99,0.01,-0.00716,1e-05,1.22799]
[1777956106852,61.9,80770.45,0.01,-0.00714,1e-05,1.22532]
[1777956111887,61.9,80768.25,0.01,-0.00715,1e-05,1.22701]
[1777956116922,61.91,80768.73,0.01,-0.00716,1e-05,1.22844]
[1777956124985,61.95,80767.34,0.01,-0.00719,1e-05,1.23306]
[1777956130019,61.96,80760.65,0.01,-0.00724,1e-05,1.24043]
[1777956135058,61.98,80759.71,0.01,-0.00726,1e-05,1.24331]
[1777956140093,62.0,80759.41,0.01,-0.00727,1e-05,1.2457]
[1777956145128,62.01,80758.97,0.01,-0.00728,1e-05,1.2469]
[1777956150164,62.01,80758.71,0.01,-0.00728,1e-05,1.2471]
[1777956155199,62.01,80758.86,0.01,-0.00727,1e-05,1.24559]
[1777956160234,62.01,80758.45,0.01,-0.00728,1e-05,1.24591]
[1777956165270,62.01,80758.2,0.01,-0.00728,1e-05,1.24611]
[1777956170306,62.01,80758.43,0.01,-0.00728,1e-05,1.24593]
[1777956175341,62.01,80757.85,0.01,-0.00728,1e-05,1.24638]
[1777956180376,62.01,80758.41,0.01,-0.00728,1e-05,1.24595]
[1777956185411,62.01,80756.83,0.01,-0.00728,1e-05,1.24718]
[1777956190446,62.01,80756.0,0.01,-0.00729,1e-05,1.24782]
[1777956195481,62.01,80736.98,0.01,-0.00739,1e-05,1.26274]
[1777956200516,62.01,80746.66,0.01,-0.00734,1e-05,1.25513]
[1777956205551,62.01,80747.13,0.01,-0.00734,1e-05,1.25476]
[1777956210587,62.01,80748.39,0.01,-0.00733,1e-05,1.25377]
[1777956215620,62.01,80750.21,0.01,-0.00731,1e-05,1.25096]
[1777956220658,62.01,80750.1,0.01,-0.00731,1e-05,1.25104]
[1777956225692,62.01,80750.87,0.01,-0.00731,1e-05,1.25044]
[1777956230727,62.01,80752.93,0.01,-0.0073,1e-05,1.24883]
[1777956235762,62.01,80753.18,0.01,-0.0073,1e-05,1.24863]
[1777956240797,62.01,80754.35,0.01,-0.00729,1e-05,1.24772]
[1777956245833,62.01,80756.22,0.01,-0.00728,1e-05,1.24626]
[1777956250869,62.01,80757.83,0.01,-0.00727,1e-05,1.24501]
[1777956255903,62.01,80757.52,0.01,-0.00727,1e-05,1.24525]
[1777956260939,62.01,80756.56,0.01,-0.00728,1e-05,1.246]
[1777956265974,62.01,80754.38,0.01,-0.00729,1e-05,1.2477]
[1777956271008,62.01,80754.14,0.01,-0.00728,1e-05,1.2465]
[1777956276045,62.01,80753.16,0.01,-0.00729,1e-05,1.24726]
[1777956281079,62.01,80753.89,0.01,-0.00728,1e-05,1.24669]
[1777956286114,62.01,80753.7,0.01,-0.00729,1e-05,1.24684]
[1777956291149,62.01,80754.76,0.01,-0.00728,1e-05,1.24601]
[1777956296184,62.01,80754.63,0.01,-0.00728,1e-05,1.24611]
[1777956301227,62.01,80755.12,0.01,-0.00728,1e-05,1.24573]
[1777956308278,62.01,80754.3,0.01,-0.00728,1e-05,1.24637]
[1777956313315,62.01,80738.09,0.01,-0.00737,1e-05,1.25906]
[1777956319444,62.01,80735.87,0.01,-0.00738,1e-05,1.26081]
[1777956324477,62.01,80738.25,0.01,-0.00737,1e-05,1.25894]
[1777956329512,62.01,80735.63,0.01,-0.00738,1e-05,1.26135]
[1777956334547,62.01,80738.27,0.01,-0.00736,1e-05,1.25787]
[1777956339584,62.01,80731.23,0.01,-0.0074,1e-05,1.26342]
[1777956344618,62.01,80733.54,0.01,-0.00739,1e-05,1.26159]
[1777956349653,62.01,80730.4,0.01,-0.00741,1e-05,1.26442]
[1777956354688,62.01,80730.23,0.01,-0.00741,1e-05,1.26456]
[1777956359723,62.01,80723.77,0.01,-0.00744,1e-05,1.26966]
[1777956364760,62.01,80727.3,0.01,-0.00742,1e-05,1.26687]
[1777956369795,62.01,80740.38,0.01,-0.00735,1e-05,1.25657]
[1777956374829,62.01,80751.25,0.01,-0.0073,1e-05,1.24806]
[1777956379865,62.01,80749.17,0.01,-0.00731,1e-05,1.24968]
[1777956384899,62.01,80750.91,0.01,-0.0073,1e-05,1.24833]
[1777956389934,62.01,80749.7,0.01,-0.0073,1e-05,1.24927]
[1777956394970,62.01,80749.99,0.01,-0.00729,1e-05,1.24765]
[1777956400004,62.01,80753.03,0.01,-0.00728,1e-05,1.24528]
[1777956405040,62.01,80754.19,0.01,-0.00727,1e-05,1.24438]
[1777956410074,62.01,80767.6,0.01,-0.0072,1e-05,1.23397]
[1777956415110,62.01,80780.97,0.01,-0.00713,1e-05,1.22367]
[1777956420144,62.01,80778.63,0.01,-0.00714,1e-05,1.22547]
[1777956425178,62.01,80771.7,0.01,-0.00718,1e-05,1.23081]
[1777956430214,62.01,80773.48,0.01,-0.00717,1e-05,1.22943]
[1777956435249,62.01,80774.46,0.01,-0.00717,1e-05,1.22868]
[1777956440284,62.01,80775.33,0.01,-0.00716,1e-05,1.22801]
[1777956445319,62.01,80776.93,0.01,-0.00715,1e-05,1.22678]
[1777956450354,62.01,80774.52,0.01,-0.00717,1e-05,1.22863]
[1777956453375,62.01,80786.84,0.01,-0.00709,1e-05,1.21781]
[1777956458411,62.01,80801.2,0.01,-0.00702,1e-05,1.20687]
[1777956463446,62.01,80802.73,0.01,-0.00701,1e-05,1.20571]
[1777956468485,62.01,80803.01,0.01,-0.00701,1e-05,1.20549]
[1777956475535,62.01,80803.82,0.01,-0.00701,1e-05,1.20488]
[1777956480570,62.01,80819.71,0.01,-0.00693,1e-05,1.19289]
[1777956485606,62.01,80821.63,0.01,-0.00692,1e-05,1.19145]
[1777956492103,62.01,80821.47,0.01,-0.00692,1e-05,1.19157]
[1777956497690,62.01,80819.35,0.01,-0.00693,1e-05,1.19316]
[1777956502725,62.01,80823.43,0.01,-0.00691,1e-05,1.1901]
[1777956507760,62.01,80828.19,0.01,-0.00688,1e-05,1.18653]
[1777956512795,62.01,80826.94,0.01,-0.00688,1e-05,1.18612]
[1777956517830,62.01,80816.97,0.01,-0.00693,1e-05,1.1936]
[1777956522866,62.01,80822.34,0.01,-0.00691,1e-05,1.18957]
[1777956527900,62.01,80822.93,0.01,-0.0069,1e-05,1.18913]
[1777956532935,62.01,80829.62,0.01,-0.00687,1e-05,1.18412]
[1777956537972,62.01,80840.41,0.01,-0.00682,0.0,1.17609]
[1777956539985,62.01,80857.74,0.01,-0.00673,0.0,1.16328]
[1777956545024,62.01,80878.38,0.01,-0.00663,0.0,1.14818]
[1777956550055,62.01,80882.35,0.01,-0.00661,0.0,1.14529]
[1777956556097,62.01,80882.16,0.01,-0.00661,0.0,1.14543]
[1777956561132,62.01,80882.06,0.01,-0.00661,0.0,1.1455]
[1777956566167,62.01,80875.38,0.01,-0.00664,0.0,1.15036]
[1777956571202,62.01,80881.52,0.01,-0.00661,0.0,1.14458]
[1777956576237,62.01,80896.02,0.01,-0.00654,0.0,1.1341]
[1777956580265,62.01,80912.74,0.01,-0.00646,0.0,1.12212]
[1777956585301,62.01,80913.77,0.01,-0.00645,0.0,1.12138]
[1777956590335,62.01,80910.61,0.01,-0.00647,0.0,1.12364]
[1777956595375,62.01,80907.93,0.01,-0.00648,0.0,1.12555]
[1777956601417,62.01,80902.43,0.01,-0.00651,0.0,1.12949]
[1777956605446,62.01,80920.93,0.01,-0.00642,0.0,1.11629]
[1777956610487,62.01,80927.36,0.01,-0.00639,0.0,1.11172]
[1777956615524,62.01,80923.79,0.01,-0.00641,0.0,1.11425]
[1777956620561,62.01,80927.23,0.01,-0.00639,0.0,1.11182]
[1777956625599,62.01,80931.09,0.01,-0.00637,0.0,1.10909]
[1777956630630,62.01,80932.99,0.01,-0.00636,0.0,1.10775]
[1777956635667,62.01,80935.58,0.01,-0.00634,0.0,1.10464]
[1777956640700,62.01,80929.01,0.01,-0.00637,0.0,1.10928]
[1777956645743,62.01,80928.61,0.01,-0.00638,0.0,1.10956]
[1777956650773,62.01,80923.44,0.01,-0.0064,0.0,1.11322]
[1777956655810,62.01,80921.08,0.01,-0.00641,0.0,1.11489]
[1777956660845,62.01,80923.01,0.01,-0.0064,0.0,1.11352]
[1777956665879,62.01,80924.93,0.01,-0.00639,0.0,1.11216]
[1777956670915,62.01,80922.11,0.01,-0.00641,0.0,1.11416]
[1777956675952,62.01,80920.93,0.01,-0.00641,0.0,1.115]
[1777956680985,62.01,80918.45,0.01,-0.00642,0.0,1.11676]
[1777956686020,62.01,80917.87,0.01,-0.00643,0.0,1.11717]
[1777956691058,62.01,80903.17,0.01,-0.00649,0.0,1.12637]
[1777956696094,62.01,80902.64,0.01,-0.00649,0.0,1.12675]
[1777956701129,62.01,80912.89,0.01,-0.00644,0.0,1.11943]
[1777956706165,62.01,80910.92,0.01,-0.00645,0.0,1.12083]
[1777956711199,62.01,80911.76,0.01,-0.00645,0.0,1.12023]
[1777956716234,62.01,80912.23,0.01,-0.00645,0.0,1.1199]
[1777956718524,62.01,80912.34,0.01,-0.00644,0.0,1.11982]
[1777956719231,62.01,80912.34,0.01,-0.00644,0.0,1.11982]
[1777956725874,62.01,80913.68,0.01,-0.00644,0.0,1.11887]
[1777956726308,62.01,80913.86,0.01,-0.00644,0.0,1.11874]
[1777956729181,62.01,80919.89,0.01,-0.00641,0.0,1.11445]
[1777956729328,62.01,80921.46,0.01,-0.0064,0.0,1.11334]
[1777956731005,62.01,80922.26,0.01,-0.0064,0.0,1.11277]
[1777956731348,62.01,80922.48,0.01,-0.0064,0.0,1.11262]
[1777956736377,62.01,80922.53,0.01,-0.0064,0.0,1.11258]
[1777956741412,62.01,80922.58,0.01,-0.0064,0.0,1.11254]
[1777956746448,62.01,80922.49,0.01,-0.0064,0.0,1.11261]
[1777956751483,62.01,80917.99,0.01,-0.00641,0.0,1.11452]
[1777956753658,62.01,80919.33,0.01,-0.0064,0.0,1.11356]
[1777956754316,62.01,80919.33,0.01,-0.0064,0.0,1.11356]
[1777956756364,62.01,80920.76,0.01,-0.0064,0.0,1.11255]
[1777956756517,62.01,80921.04,0.01,-0.0064,0.0,1.11235]
[1777956761552,62.01,80916.33,0.01,-0.00642,0.0,1.11569]
[1777956766587,62.01,80915.22,0.01,-0.00642,0.0,1.11648]
[1777956771622,62.01,80905.19,0.01,-0.00647,0.0,1.12363]
[1777956776657,62.01,80908.33,0.01,-0.00646,0.0,1.12139]
[1777956781692,62.01,80903.05,0.01,-0.00648,0.0,1.12516]
[1777956786727,62.01,80904.95,0.01,-0.00647,0.0,1.1238]
[1777956788741,62.01,80884.88,0.01,-0.00657,0.0,1.13823]
[1777956793776,62.01,80888.23,0.01,-0.00655,0.0,1.13581]
[1777956798810,62.01,80890.41,0.01,-0.00654,0.0,1.13424]
[1777956803846,62.01,80891.66,0.01,-0.00654,0.0,1.13334]
[1777956808882,62.01,80888.52,0.01,-0.00655,0.0,1.1356]
[1777956812909,62.01,80906.31,0.01,-0.00646,0.0,1.12154]
[1777956817944,62.01,80906.62,0.01,-0.00646,0.0,1.12132]
[1777956822979,62.01,80911.06,0.01,-0.00644,0.0,1.11815]
[1777956828017,62.01,80911.46,0.01,-0.00643,0.0,1.11787]
[1777956833056,62.01,80920.27,0.01,-0.00639,0.0,1.11161]
[1777956838092,62.01,80924.56,0.01,-0.00637,0.0,1.10858]
[1777956843128,62.01,80923.69,0.01,-0.00638,0.0,1.10919]
[1777956848162,62.01,80921.94,0.01,-0.00639,0.0,1.11043]
[1777956855211,62.01,80921.54,0.01,-0.00639,0.0,1.11071]
[1777956860246,62.01,80921.42,0.01,-0.00639,0.0,1.1108]
[1777956865280,62.01,80920.51,0.01,-0.00639,0.0,1.11144]
[1777956870314,62.01,80920.42,0.01,-0.00639,0.0,1.11151]
[1777956875353,62.01,80919.34,0.01,-0.00639,0.0,1.11099]
[1777956879379,62.01,80902.74,0.01,-0.00647,0.0,1.1228]
[1777956884414,62.01,80895.21,0.01,-0.0065,0.0,1.12819]
[1777956889449,62.01,80896.28,0.01,-0.0065,0.0,1.12742]
[1777956894489,62.01,80897.96,0.01,-0.00649,0.0,1.12622]
[1777956899519,62.01,80887.57,0.01,-0.00654,0.0,1.13368]
[1777956904554,62.01,80889.0,0.01,-0.00653,0.0,1.13265]
[1777956909591,62.01,80894.2,0.01,-0.00651,0.0,1.12891]
[1777956914626,62.01,80893.82,0.01,-0.00651,0.0,1.12919]
[1777956919660,62.01,80897.05,0.01,-0.0065,0.0,1.12687]
[1777956924695,62.01,80893.05,0.01,-0.00651,0.0,1.12974]
[1777956929730,62.01,80895.53,0.01,-0.0065,0.0,1.12796]
[1777956934767,62.01,80894.03,0.01,-0.0065,0.0,1.12774]
[1777956939802,62.01,80889.53,0.01,-0.00652,0.0,1.13097]
[1777956944835,62.01,80883.93,0.01,-0.00655,0.0,1.135]
[1777956949870,62.01,80881.05,0.01,-0.00657,0.0,1.13708]
[1777956954904,62.01,80880.39,0.01,-0.00657,0.0,1.13756]
[1777956959939,62.01,80878.5,0.01,-0.00658,0.0,1.13892]
[1777956964975,62.01,80877.91,0.01,-0.00658,0.0,1.13935]
[1777956970014,62.01,80875.94,0.01,-0.00659,0.0,1.14078]
[1777956975049,62.01,80876.76,0.01,-0.00659,0.0,1.14018]
[1777956980085,62.01,80881.77,0.01,-0.00656,0.0,1.13656]
[1777956985122,62.01,80883.81,0.01,-0.00655,0.0,1.13509]
[1777956991610,62.01,80884.9,0.01,-0.00654,0.0,1.133]
[1777956998212,62.01,80884.98,0.01,-0.00654,0.0,1.13294]
[1777957003247,62.01,80885.35,0.01,-0.00654,0.0,1.13268]
[1777957010298,62.01,80881.67,0.01,-0.00655,0.0,1.13533]
[1777957015334,62.01,80884.63,0.01,-0.00654,0.0,1.13319]
[1777957020367,62.01,80888.53,0.01,-0.00652,0.0,1.13039]
[1777957025403,62.01,80887.37,0.01,-0.00653,0.0,1.13122]
[1777957030440,62.01,80888.54,0.01,-0.00652,0.0,1.13038]
[1777957035473,62.01,80889.62,0.01,-0.00652,0.0,1.1296]
[1777957040508,62.01,80888.96,0.01,-0.00652,0.0,1.13008]
[1777957045543,62.01,80889.18,0.01,-0.00652,0.0,1.12992]
[1777957050579,62.01,80889.59,0.01,-0.00652,0.0,1.12963]
[1777957055613,62.01,80890.7,0.01,-0.0065,0.0,1.12753]
[1777957062102,62.01,80890.83,0.01,-0.0065,0.0,1.12744]
[1777957068704,62.01,80890.4,0.01,-0.00651,0.0,1.12775]
[1777957073739,62.01,80890.41,0.01,-0.00651,0.0,1.12774]
[1777957078775,62.01,80889.53,0.01,-0.00651,0.0,1.12837]
[1777957083809,62.01,80890.81,0.01,-0.0065,0.0,1.12745]
[1777957088845,62.01,80884.05,0.01,-0.00654,0.0,1.13231]
[1777957093879,62.01,80875.7,0.01,-0.00658,0.0,1.13834]
[1777957102386,62.01,80872.56,0.01,-0.00659,0.0,1.14061]
[1777957107978,62.01,80868.8,0.01,-0.00661,0.0,1.14334]
[1777957112459,62.01,80884.71,0.01,-0.00653,0.0,1.13053]
[1777957118047,62.01,80881.35,0.01,-0.00654,0.0,1.13295]
[1777957123081,62.01,80877.88,0.01,-0.00656,0.0,1.13545]
[1777957128127,62.01,80876.32,0.01,-0.00657,0.0,1.13658]
[1777957133159,62.01,80874.94,0.01,-0.00657,0.0,1.13758]
[1777957138194,62.01,80873.4,0.01,-0.00658,0.0,1.13869]
[1777957144239,62.01,80872.5,0.01,-0.00658,0.0,1.13934]
[1777957149272,62.01,80871.46,0.01,-0.00659,0.0,1.1401]
[1777957154307,62.01,80871.24,0.01,-0.00659,0.0,1.14026]
[1777957159342,62.01,80870.52,0.01,-0.00659,0.0,1.14078]
[1777957164378,62.01,80872.53,0.01,-0.00658,0.0,1.13932]
[1777957169412,62.01,80876.46,0.01,-0.00657,0.0,1.13648]
[1777957174447,62.01,80882.11,0.01,-0.00653,0.0,1.1311]
[1777957179482,62.01,80881.75,0.01,-0.00653,0.0,1.13136]
[1777957184517,62.01,80882.58,0.01,-0.00653,0.0,1.13076]
[1777957189553,62.01,80882.71,0.01,-0.00653,0.0,1.13067]
[1777957194588,62.01,80883.43,0.01,-0.00652,0.0,1.13015]
[1777957199622,62.01,80884.33,0.01,-0.00652,0.0,1.12951]
[1777957204657,62.01,80870.5,0.01,-0.00659,0.0,1.13948]
[1777957209692,62.01,80867.06,0.01,-0.0066,0.0,1.14198]
[1777957214727,62.01,80868.26,0.01,-0.0066,0.0,1.14111]
[1777957221777,62.01,80868.62,0.01,-0.0066,0.0,1.14085]
[1777957226812,62.01,80870.2,0.01,-0.00659,0.0,1.1397]
[1777957229833,62.01,80853.4,0.01,-0.00667,0.0,1.15192]
[1777957234868,62.01,80846.78,0.01,-0.00669,0.0,1.15545]
[1777957239905,62.01,80845.68,0.01,-0.0067,0.0,1.15625]
[1777957244938,62.01,80846.16,0.01,-0.0067,0.0,1.1559]
[1777957249994,62.01,80840.02,0.01,-0.00673,0.0,1.16041]
[1777957255010,62.03,80824.65,0.01,-0.00682,0.0,1.17385]
[1777957261052,62.06,80818.41,0.01,-0.00687,1e-05,1.1815]
[1777957266087,62.08,80825.84,0.01,-0.00685,0.0,1.17847]
[1777957271580,62.1,80836.08,0.01,-0.00681,0.0,1.17339]
[1777957277164,62.13,80834.6,0.01,-0.00684,0.0,1.17755]
[1777957282199,62.15,80830.07,0.01,-0.00688,1e-05,1.18345]
[1777957287234,62.17,80828.45,0.01,-0.0069,1e-05,1.18717]
[1777957292291,62.2,80832.41,0.01,-0.00689,1e-05,1.18538]
[1777957297314,62.22,80838.18,0.01,-0.00688,1e-05,1.1836]
[1777957301789,62.24,80854.54,0.01,-0.00682,0.0,1.17403]
[1777957307384,62.27,80854.29,0.01,-0.00684,0.0,1.17682]
[1777957312421,62.29,80860.25,0.01,-0.00682,0.0,1.17499]
[1777957317457,62.31,80865.41,0.01,-0.00681,0.0,1.17379]
[1777957322492,62.33,80873.99,0.01,-0.00679,0.0,1.17006]
[1777957327526,62.36,80881.66,0.01,-0.00677,0.0,1.16705]
[1777957333568,62.39,80872.4,0.01,-0.00683,0.0,1.17695]
[1777957338603,62.41,80876.05,0.01,-0.00683,0.0,1.17675]
[1777957343639,62.43,80875.81,0.01,-0.00685,0.0,1.17939]
[1777957348673,62.45,80864.67,0.01,-0.00692,1e-05,1.19006]
[1777957353708,62.47,80854.14,0.01,-0.00698,1e-05,1.19888]
[1777957358743,62.49,80855.28,0.01,-0.00699,1e-05,1.20074]
[1777957363778,62.51,80861.81,0.01,-0.00698,1e-05,1.1981]
[1777957367806,62.53,80880.12,0.01,-0.0069,0.0,1.18631]
[1777957372842,62.55,80882.36,0.01,-0.0069,0.0,1.187]
[1777957377877,62.57,80883.51,0.01,-0.00691,0.0,1.18848]
[1777957382913,62.59,80884.34,0.01,-0.00692,0.0,1.19018]
[1777957388955,62.62,80884.29,0.01,-0.00694,1e-05,1.19296]
[1777957393988,62.64,80886.39,0.01,-0.00694,1e-05,1.19365]
[1777957399026,62.66,80884.18,0.01,-0.00697,1e-05,1.1975]
[1777957404059,62.68,80884.85,0.01,-0.00698,1e-05,1.19917]
[1777957409094,62.69,80868.44,0.01,-0.00708,1e-05,1.21359]
[1777957414129,62.71,80853.64,0.01,-0.00716,1e-05,1.22543]
[1777957420172,62.73,80852.09,0.01,-0.00718,1e-05,1.22898]
[1777957426215,62.75,80848.12,0.01,-0.00722,1e-05,1.23434]
[1777957431255,62.77,80841.71,0.01,-0.00726,1e-05,1.24116]
[1777957436285,62.79,80841.34,0.01,-0.00728,1e-05,1.24333]
[1777957441321,62.8,80834.27,0.01,-0.00733,1e-05,1.25063]
[1777957446356,62.82,80825.94,0.01,-0.00738,1e-05,1.25887]
[1777957451392,62.83,80826.23,0.01,-0.00739,1e-05,1.26042]
[1777957456425,62.85,80837.72,0.01,-0.00735,1e-05,1.25331]
[1777957461466,62.86,80832.58,0.01,-0.00738,1e-05,1.25914]
[1777957466499,62.88,80827.22,0.01,-0.00743,1e-05,1.26513]
[1777957471531,62.89,80815.7,0.01,-0.00749,1e-05,1.2745]
[1777957476566,62.91,80817.66,0.01,-0.00749,1e-05,1.27467]
[1777957479587,62.92,80851.98,0.01,-0.00732,1e-05,1.24901]
[1777957484622,62.93,80852.84,0.01,-0.00732,1e-05,1.24987]
[1777957489657,62.95,80845.54,0.01,-0.00737,1e-05,1.25735]
[1777957494692,62.96,80842.96,0.01,-0.0074,1e-05,1.26115]
[1777957501215,62.98,80835.49,0.01,-0.00745,1e-05,1.26945]
[1777957506777,63.0,80829.7,0.01,-0.0075,1e-05,1.27566]
[1777957511811,63.01,80831.9,0.01,-0.0075,1e-05,1.27558]
[1777957515839,63.02,80848.24,0.01,-0.00742,1e-05,1.26418]
[1777957520874,63.04,80852.02,0.01,-0.00741,1e-05,1.26299]
[1777957525909,63.06,80848.59,0.01,-0.00744,1e-05,1.26774]
[1777957530947,63.07,80840.17,0.01,-0.0075,1e-05,1.27595]
[1777957535979,63.08,80840.74,0.01,-0.0075,1e-05,1.27571]
[1777957541015,63.1,80828.73,0.01,-0.00757,1e-05,1.28674]
[1777957546050,63.11,80827.33,0.01,-0.00759,1e-05,1.28933]
[1777957551088,63.12,80826.41,0.01,-0.0076,1e-05,1.29152]
[1777957556121,63.13,80833.1,0.01,-0.00758,1e-05,1.28766]
[1777957561156,63.15,80839.8,0.01,-0.00755,1e-05,1.28391]
[1777957566191,63.16,80832.41,0.01,-0.0076,1e-05,1.29125]
[1777957571228,63.17,80828.49,0.01,-0.00763,1e-05,1.29584]
[1777957576263,63.18,80826.44,0.01,-0.00765,1e-05,1.29893]
[1777957581298,63.2,80823.62,0.01,-0.00768,1e-05,1.30264]
[1777957588347,63.21,80819.89,0.01,-0.00771,1e-05,1.30762]
[1777957593382,63.23,80815.58,0.01,-0.00774,1e-05,1.31101]
[1777957598421,63.24,80817.88,0.01,-0.00773,1e-05,1.31053]
[1777957604461,63.25,80820.93,0.01,-0.00773,1e-05,1.30972]
[1777957609496,63.26,80817.85,0.01,-0.00775,1e-05,1.3135]
[1777957615538,63.27,80814.26,0.01,-0.00778,1e-05,1.3179]
[1777957620573,63.29,80822.22,0.01,-0.00775,1e-05,1.31281]
[1777957625609,63.3,80828.65,0.01,-0.00772,1e-05,1.309]
[1777957630647,63.31,80844.51,0.01,-0.00765,1e-05,1.29778]
[1777957635683,63.32,80841.93,0.01,-0.00767,1e-05,1.30125]
[1777957642206,63.34,80840.06,0.01,-0.00769,1e-05,1.30467]
[1777957647765,63.35,80840.06,0.01,-0.0077,1e-05,1.30603]
[1777957653807,63.36,80839.58,0.01,-0.00771,1e-05,1.30659]
[1777957658842,63.37,80839.84,0.01,-0.00771,1e-05,1.30773]
[1777957663878,63.38,80839.61,0.01,-0.00772,1e-05,1.30925]
[1777957668914,63.4,80840.52,0.01,-0.00773,1e-05,1.30986]
[1777957670942,63.4,80858.01,0.01,-0.00764,1e-05,1.29653]
[1777957675995,63.41,80874.67,0.01,-0.00756,1e-05,1.28494]
[1777957681033,63.43,80876.97,0.01,-0.00756,1e-05,1.28467]
[1777957687075,63.44,80887.41,0.01,-0.00751,1e-05,1.27871]
[1777957693116,63.46,80887.13,0.01,-0.00753,1e-05,1.28079]
[1777957698152,63.47,80887.38,0.01,-0.00754,1e-05,1.28212]
[1777957703187,63.49,80887.35,0.01,-0.00755,1e-05,1.28364]
[1777957708222,63.5,80884.61,0.01,-0.00757,1e-05,1.28724]
[1777957713261,63.51,80890.5,0.01,-0.00754,1e-05,1.28268]
[1777957718296,63.52,80891.85,0.01,-0.00755,1e-05,1.28312]
[1777957723332,63.54,80893.35,0.01,-0.00755,1e-05,1.28342]
[1777957728366,63.55,80894.07,0.01,-0.00755,1e-05,1.28434]
[1777957735415,63.57,80893.35,0.01,-0.00757,1e-05,1.28695]
[1777957740450,63.58,80878.38,0.01,-0.00766,1e-05,1.3001]
[1777957745485,63.59,80879.53,0.01,-0.00766,1e-05,1.30052]
[1777957750520,63.6,80873.67,0.01,-0.0077,1e-05,1.30643]
[1777957755554,63.61,80876.89,0.01,-0.00769,1e-05,1.30514]
[1777957761036,63.62,80880.64,0.01,-0.00768,1e-05,1.30343]
[1777957766632,63.63,80882.62,0.01,-0.00768,1e-05,1.30336]
[1777957771667,63.65,80878.97,0.01,-0.0077,1e-05,1.30602]
[1777957776704,63.66,80883.6,0.01,-0.00768,1e-05,1.30357]
[1777957781738,63.67,80885.26,0.01,-0.00768,1e-05,1.30346]
[1777957788787,63.68,80885.97,0.01,-0.00769,1e-05,1.30458]
[1777957793825,63.69,80887.33,0.01,-0.00769,1e-05,1.30469]
[1777957798860,63.7,80887.91,0.01,-0.0077,1e-05,1.30541]
[1777957803897,63.71,80892.87,0.01,-0.00768,1e-05,1.30267]
[1777957808930,63.72,80891.86,0.01,-0.00769,1e-05,1.30464]
[1777957813967,63.73,80891.57,0.01,-0.0077,1e-05,1.30605]
[1777957819002,63.74,80886.02,0.01,-0.00774,1e-05,1.31158]
[1777957824045,63.75,80875.49,0.01,-0.0078,1e-05,1.32103]
[1777957829079,63.76,80879.1,0.01,-0.00779,1e-05,1.31918]
[1777957835122,63.77,80888.18,0.01,-0.00774,1e-05,1.31181]
[1777957840158,63.78,80892.91,0.01,-0.00772,1e-05,1.30916]
[1777957845194,63.79,80892.48,0.01,-0.00773,1e-05,1.31061]
[1777957851668,63.8,80889.26,0.01,-0.00776,1e-05,1.31464]
[1777957857276,63.81,80890.43,0.01,-0.00776,1e-05,1.31497]
[1777957862321,63.82,80908.06,0.01,-0.00767,1e-05,1.30212]
[1777957867348,63.83,80908.41,0.01,-0.00768,1e-05,1.30301]
[1777957872382,63.84,80905.15,0.01,-0.0077,1e-05,1.30673]
[1777957877418,63.85,80913.88,0.01,-0.00767,1e-05,1.30106]
[1777957882453,63.86,80913.83,0.01,-0.00767,1e-05,1.30232]
[1777957887487,63.87,80919.14,0.01,-0.00765,1e-05,1.29943]
[1777957892523,63.87,80928.52,0.01,-0.0076,1e-05,1.29091]
[1777957897558,63.88,80925.42,0.01,-0.00762,1e-05,1.29469]
[1777957902593,63.9,80921.91,0.01,-0.00765,1e-05,1.29876]
[1777957907628,63.91,80929.32,0.01,-0.00762,1e-05,1.29431]
[1777957913670,63.92,80929.71,0.01,-0.00763,1e-05,1.29563]
[1777957918705,63.93,80929.31,0.01,-0.00764,1e-05,1.29729]
[1777957923740,63.94,80930.57,0.01,-0.00764,1e-05,1.29763]
[1777957928778,63.96,80927.33,0.01,-0.00767,1e-05,1.30148]
[1777957933813,63.97,80928.08,0.01,-0.00767,1e-05,1.30216]
[1777957938847,63.98,80932.7,0.01,-0.00766,1e-05,1.29982]
[1777957943884,63.99,80934.31,0.01,-0.00766,1e-05,1.29983]
[1777957948918,64.0,80937.1,0.01,-0.00765,1e-05,1.29891]
[1777957953955,64.01,80941.7,0.01,-0.00763,1e-05,1.29512]
[1777957959420,64.02,80944.47,0.01,-0.00762,1e-05,1.29448]
[1777957965031,64.03,80945.07,0.01,-0.00763,1e-05,1.29527]
[1777957973087,64.05,80946.56,0.01,-0.00763,1e-05,1.29609]
[1777957979560,64.06,80950.1,0.01,-0.00762,1e-05,1.29505]
[1777957985175,64.08,80949.5,0.01,-0.00764,1e-05,1.29673]
[1777957990210,64.09,80949.06,0.01,-0.00765,1e-05,1.29826]
[1777957995247,64.1,80944.85,0.01,-0.00768,1e-05,1.3027]
[1777958000292,64.1,80948.33,0.01,-0.00767,1e-05,1.30111]
[1777958005326,64.11,80950.7,0.01,-0.00766,1e-05,1.30042]
[1777958010363,64.12,80948.49,0.01,-0.00768,1e-05,1.30331]
[1777958015397,64.13,80943.25,0.01,-0.00771,1e-05,1.30712]
[1777958022446,64.15,80936.49,0.01,-0.00776,1e-05,1.31422]
[1777958029496,64.16,80933.6,0.01,-0.00778,1e-05,1.31807]
[1777958034530,64.17,80931.06,0.01,-0.0078,1e-05,1.32119]
[1777958036544,64.18,80913.85,0.01,-0.0079,1e-05,1.3353]
[1777958040572,64.2,80891.53,0.01,-0.00804,1e-05,1.35575]
[1777958044624,64.2,80908.97,0.01,-0.00795,1e-05,1.34238]
[1777958049659,64.21,80900.92,0.01,-0.008,1e-05,1.34971]
[1777958054693,64.22,80911.06,0.01,-0.00795,1e-05,1.34246]
[1777958059728,64.22,80906.64,0.01,-0.00798,1e-05,1.34689]
[1777958064763,64.23,80907.54,0.01,-0.00798,1e-05,1.34704]
[1777958069798,64.24,80901.59,0.01,-0.00802,1e-05,1.35267]
[1777958075840,64.25,80902.8,0.01,-0.00801,1e-05,1.35121]
[1777958080876,64.25,80904.59,0.01,-0.00801,1e-05,1.35061]
[1777958085910,64.26,80905.5,0.01,-0.00801,1e-05,1.35071]
[1777958090946,64.28,80910.13,0.01,-0.008,1e-05,1.34937]
[1777958095980,64.3,80878.08,0.01,-0.00819,1e-05,1.37782]
[1777958101016,64.31,80862.48,0.01,-0.00828,1e-05,1.39115]
[1777958103032,64.31,80885.07,0.01,-0.00816,1e-05,1.37285]
[1777958108072,64.31,80890.96,0.01,-0.00813,1e-05,1.36872]
[1777958113107,64.32,80890.56,0.01,-0.00814,1e-05,1.36971]
[1777958118148,64.32,80892.95,0.01,-0.00813,1e-05,1.36843]
[1777958124189,64.33,80898.31,0.01,-0.0081,1e-05,1.36488]
[1777958129625,64.34,80876.62,0.01,-0.00823,1e-05,1.38331]
[1777958135267,64.34,80889.88,0.01,-0.00815,1e-05,1.37147]
[1777958140303,64.35,80893.16,0.01,-0.00813,1e-05,1.36937]
[1777958145338,64.35,80893.06,0.01,-0.00814,1e-05,1.37003]
[1777958151380,64.36,80899.31,0.01,-0.00811,1e-05,1.36566]
[1777958157422,64.36,80900.29,0.01,-0.00811,1e-05,1.36559]
[1777958162457,64.37,80900.17,0.01,-0.00811,1e-05,1.36628]
[1777958167493,64.37,80905.69,0.01,-0.00809,1e-05,1.3624]
[1777958172528,64.38,80911.01,0.01,-0.00806,1e-05,1.35876]
[1777958177567,64.39,80909.49,0.01,-0.00808,1e-05,1.36081]
[1777958182600,64.39,80907.58,0.01,-0.00809,1e-05,1.36289]
[1777958187633,64.4,80919.68,0.01,-0.00803,1e-05,1.35401]
[1777958192667,64.4,80922.6,0.01,-0.00801,1e-05,1.35098]
[1777958197702,64.41,80922.92,0.01,-0.00801,1e-05,1.35153]
[1777958202738,64.42,80920.04,0.01,-0.00803,1e-05,1.35466]
[1777958207773,64.42,80911.51,0.01,-0.00809,1e-05,1.36231]
[1777958212812,64.43,80912.1,0.01,-0.00809,1e-05,1.36258]
[1777958217848,64.44,80911.29,0.01,-0.0081,1e-05,1.36394]
[1777958222882,64.44,80912.67,0.01,-0.00809,1e-05,1.36354]
[1777958227920,64.45,80920.29,0.01,-0.00806,1e-05,1.35815]
[1777958232952,64.45,80919.58,0.01,-0.00807,1e-05,1.35949]
[1777958240001,64.46,80914.4,0.01,-0.0081,1e-05,1.36469]
[1777958245038,64.47,80913.54,0.01,-0.00811,1e-05,1.36609]
[1777958250072,64.48,80913.93,0.01,-0.00811,1e-05,1.36648]
[1777958255108,64.48,80922.36,0.01,-0.00806,1e-05,1.3589]
[1777958260542,64.49,80922.63,0.01,-0.00807,1e-05,1.35944]
[1777958266184,64.5,80925.35,0.01,-0.00806,1e-05,1.35815]
[1777958271219,64.5,80936.42,0.01,-0.008,1e-05,1.35006]
[1777958276254,64.51,80938.6,0.01,-0.008,1e-05,1.34913]
[1777958281289,64.52,80940.56,0.01,-0.00799,1e-05,1.34837]
[1777958286324,64.52,80942.58,0.01,-0.00799,1e-05,1.34755]
[1777958291360,64.53,80944.21,0.01,-0.00798,1e-05,1.34704]
[1777958296394,64.53,80945.42,0.01,-0.00798,1e-05,1.3467]
[1777958301429,64.54,80946.06,0.01,-0.00798,1e-05,1.34697]
[1777958306464,64.55,80947.98,0.01,-0.00798,1e-05,1.34622]
[1777958311505,64.55,80948.38,0.01,-0.00797,1e-05,1.3452]
[1777958316540,64.56,80934.57,0.01,-0.00805,1e-05,1.35701]
[1777958321574,64.57,80931.0,0.01,-0.00808,1e-05,1.36056]
[1777958326609,64.58,80924.35,0.01,-0.00812,1e-05,1.36771]
[1777958331645,64.59,80924.2,0.01,-0.00813,1e-05,1.36842]
[1777958336679,64.59,80910.65,0.01,-0.00821,1e-05,1.37997]
[1777958341713,64.6,80910.41,0.01,-0.00822,1e-05,1.38145]
[1777958346749,64.61,80922.57,0.01,-0.00816,1e-05,1.37298]
[1777958351784,64.62,80917.87,0.01,-0.00819,1e-05,1.37733]
[1777958358833,64.62,80915.82,0.01,-0.00821,1e-05,1.37969]
[1777958363868,64.63,80903.82,0.01,-0.00828,1e-05,1.38993]
[1777958368904,64.63,80908.06,0.01,-0.00826,1e-05,1.38687]
[1777958372933,64.63,80921.93,0.01,-0.00817,1e-05,1.37431]
[1777958377967,64.64,80923.84,0.01,-0.00816,1e-05,1.37343]
[1777958383002,64.64,80920.07,0.01,-0.00819,1e-05,1.37704]
[1777958389490,64.65,80918.54,0.01,-0.0082,1e-05,1.37893]
[1777958395087,64.65,80915.01,0.01,-0.00823,1e-05,1.38244]
[1777958400121,64.66,80913.05,0.01,-0.00824,1e-05,1.38456]
[1777958405157,64.66,80911.26,0.01,-0.00826,1e-05,1.38652]
[1777958410191,64.67,80905.0,0.01,-0.00829,1e-05,1.39214]
[1777958415228,64.67,80889.73,0.01,-0.00838,1e-05,1.40506]
[1777958422276,64.67,80891.37,0.01,-0.00838,1e-05,1.40414]
[1777958428319,64.67,80886.7,0.01,-0.00841,1e-05,1.4083]
[1777958434361,64.68,80886.31,0.01,-0.0084,1e-05,1.40739]
[1777958439844,64.68,80884.93,0.01,-0.00841,1e-05,1.40877]
[1777958445438,64.68,80885.02,0.01,-0.00841,1e-05,1.40896]
[1777958451480,64.68,80884.68,0.01,-0.00842,1e-05,1.40949]
[1777958456516,64.68,80882.88,0.01,-0.00843,1e-05,1.41119]
[1777958461552,64.69,80883.08,0.01,-0.00843,1e-05,1.41121]
[1777958466587,64.69,80883.46,0.01,-0.00843,1e-05,1.41108]
[1777958471622,64.69,80885.23,0.01,-0.00842,1e-05,1.40978]
[1777958476657,64.69,80898.63,0.01,-0.00834,1e-05,1.39887]
[1777958481692,64.69,80905.62,0.01,-0.0083,1e-05,1.39312]
[1777958486726,64.69,80901.68,0.01,-0.00832,1e-05,1.39636]
[1777958492769,64.69,80899.18,0.01,-0.00833,1e-05,1.3969]
[1777958497804,64.69,80899.1,0.01,-0.00833,1e-05,1.39697]
[1777958502838,64.69,80897.88,0.01,-0.00834,1e-05,1.39797]
[1777958507874,64.69,80899.18,0.01,-0.00833,1e-05,1.3969]
[1777958512909,64.69,80899.7,0.01,-0.00833,1e-05,1.39647]
[1777958517944,64.69,80897.47,0.01,-0.00834,1e-05,1.39831]
[1777958522980,64.69,80907.59,0.01,-0.00828,1e-05,1.38999]
[1777958528016,64.69,80905.69,0.01,-0.00829,1e-05,1.39155]
[1777958534056,64.69,80904.86,0.01,-0.0083,1e-05,1.39223]
[1777958541106,64.69,80913.93,0.01,-0.00825,1e-05,1.3848]
[1777958546141,64.69,80918.26,0.01,-0.00822,1e-05,1.38126]
[1777958551177,64.69,80920.4,0.01,-0.0082,1e-05,1.37801]
[1777958556213,64.69,80921.75,0.01,-0.00819,1e-05,1.37691]
[1777958561258,64.69,80928.23,0.01,-0.00816,1e-05,1.37165]
[1777958566293,64.69,80931.11,0.01,-0.00814,1e-05,1.36932]
[1777958572336,64.69,80931.9,0.01,-0.00814,1e-05,1.36868]
[1777958577371,64.69,80933.87,0.01,-0.00813,1e-05,1.36708]
[1777958582405,64.69,80935.04,0.01,-0.00812,1e-05,1.36614]
[1777958587441,64.69,80936.4,0.01,-0.00811,1e-05,1.36504]
[1777958592474,64.69,80939.22,0.01,-0.0081,1e-05,1.36276]
[1777958597510,64.69,80942.14,0.01,-0.00808,1e-05,1.36041]
[1777958604559,64.69,80941.0,0.01,-0.00809,1e-05,1.36133]
[1777958611046,64.69,80936.6,0.01,-0.0081,1e-05,1.36338]
[1777958617650,64.69,80936.04,0.01,-0.0081,1e-05,1.36383]
[1777958622685,64.69,80934.72,0.01,-0.00811,1e-05,1.3649]
[1777958627720,64.69,80934.44,0.01,-0.00811,1e-05,1.36513]
[1777958633765,64.69,80934.56,0.01,-0.00811,1e-05,1.36503]
[1777958638798,64.69,80933.09,0.01,-0.00812,1e-05,1.36622]
[1777958645853,64.69,80932.41,0.01,-0.00812,1e-05,1.36677]
[1777958651326,64.69,80931.63,0.01,-0.00813,1e-05,1.3674]
[1777958656930,64.69,80931.09,0.01,-0.00813,1e-05,1.36783]
[1777958661397,64.69,80960.46,0.01,-0.00797,1e-05,1.34424]
[1777958662977,64.69,80984.74,0.01,-0.00784,1e-05,1.325]
[1777958663981,64.69,81005.46,0.01,-0.00773,1e-05,1.30876]
[1777958665994,64.69,81022.62,0.01,-0.00763,1e-05,1.29544]
[1777958668016,64.69,81039.46,0.01,-0.00755,1e-05,1.28248]
[1777958673048,64.69,81020.65,0.01,-0.00764,1e-05,1.29552]
[1777958678083,64.69,81020.05,0.01,-0.00764,1e-05,1.29598]
[1777958683118,64.69,81026.78,0.01,-0.0076,1e-05,1.29079]
[1777958688153,64.69,81037.88,0.01,-0.00755,1e-05,1.28226]
[1777958691767,64.69,81052.32,0.01,-0.00747,1e-05,1.27123]
[1777958692567,64.69,81052.11,0.01,-0.00747,1e-05,1.27139]
[1777958693194,64.69,81101.98,0.01,-0.00722,1e-05,1.23392]
[1777958694234,64.69,81131.96,0.01,-0.00707,0.0,1.21185]
[1777958697373,64.69,81141.37,0.01,-0.00702,0.0,1.20499]
[1777958697470,64.69,81118.34,0.01,-0.00714,0.0,1.22183]
[1777958703278,64.69,81132.6,0.01,-0.00707,0.0,1.21138]
[1777958706238,64.69,81141.43,0.01,-0.00702,0.0,1.20494]
[1777958706303,64.69,81148.05,0.01,-0.00699,0.0,1.20014]
[1777958707250,64.69,81148.05,0.01,-0.00699,0.0,1.20014]
[1777958707319,64.69,81145.1,0.01,-0.007,0.0,1.20228]
[1777958708014,64.69,81145.1,0.01,-0.007,0.0,1.20228]
[1777958708311,64.69,81145.1,0.01,-0.007,0.0,1.20228]
[1777958710033,64.69,81144.24,0.01,-0.00701,0.0,1.2029]
[1777958710325,64.69,81134.17,0.01,-0.00706,0.0,1.21023]
[1777958715359,64.69,81134.98,0.01,-0.00705,0.0,1.20964]
[1777958720394,64.69,81132.02,0.01,-0.00707,0.0,1.2118]
[1777958725431,64.69,81142.03,0.01,-0.00702,0.0,1.20451]
[1777958725638,64.69,81142.03,0.01,-0.00702,0.0,1.20451]
[1777958726437,64.69,81143.51,0.01,-0.00701,0.0,1.20343]
[1777958731475,64.69,81129.51,0.01,-0.00707,0.0,1.21226]
[1777958736399,64.69,81115.84,0.01,-0.00714,0.0,1.22229]
[1777958736511,64.69,81114.88,0.01,-0.00715,0.0,1.22299]
[1777958741547,64.69,81115.14,0.01,-0.00714,0.0,1.2228]
[1777958746593,64.69,81115.43,0.01,-0.00714,0.0,1.22259]
[1777958751628,64.69,81094.87,0.01,-0.00725,1e-05,1.2378]
[1777958756663,64.69,81092.08,0.01,-0.00726,1e-05,1.23988]
[1777958760690,64.69,81110.7,0.01,-0.00717,0.0,1.22607]
[1777958765726,64.69,81115.48,0.01,-0.00714,0.0,1.22255]
[1777958770762,64.69,81103.2,0.01,-0.0072,1e-05,1.23162]
[1777958775797,64.69,81095.5,0.01,-0.00724,1e-05,1.23734]
[1777958780835,64.69,81087.87,0.01,-0.00728,1e-05,1.24302]
[1777958785867,64.69,81098.22,0.01,-0.00723,1e-05,1.23531]
[1777958790903,64.69,81097.38,0.01,-0.00723,1e-05,1.23594]
[1777958795941,64.69,81093.0,0.01,-0.00725,1e-05,1.2378]
[1777958799371,64.69,81069.55,0.01,-0.00737,1e-05,1.25535]
[1777958805001,64.69,81071.35,0.01,-0.00736,1e-05,1.254]
[1777958808944,64.69,81069.05,0.01,-0.00737,1e-05,1.25573]
[1777958809441,64.69,81063.3,0.01,-0.0074,1e-05,1.26007]
[1777958813016,64.69,81061.14,0.01,-0.00741,1e-05,1.2617]
[1777958813074,64.69,81098.4,0.01,-0.00722,1e-05,1.23378]
[1777958817465,64.69,81101.51,0.01,-0.0072,1e-05,1.23148]
[1777958817515,64.69,81092.79,0.01,-0.00725,1e-05,1.23795]
[1777958818865,64.69,81092.15,0.01,-0.00725,1e-05,1.23843]
[1777958819515,64.69,81089.65,0.01,-0.00726,1e-05,1.24029]
[1777958822121,64.69,81088.16,0.01,-0.00727,1e-05,1.2414]
[1777958825144,64.69,81082.85,0.01,-0.0073,1e-05,1.24537]
[1777958830177,64.69,81088.62,0.01,-0.00727,1e-05,1.24106]
[1777958835212,64.69,81117.75,0.01,-0.00712,0.0,1.21921]
[1777958840247,64.68,81116.41,0.01,-0.00712,0.0,1.21889]
[1777958846289,64.66,81119.8,0.01,-0.00709,0.0,1.21485]
[1777958851324,64.65,81122.51,0.01,-0.00706,0.0,1.21025]
[1777958856359,64.64,81121.31,0.01,-0.00706,0.0,1.20993]
[1777958861394,64.63,81116.09,0.01,-0.00708,0.0,1.21255]
[1777958866429,64.62,81122.58,0.01,-0.00704,0.0,1.20662]
[1777958871464,64.61,81121.0,0.01,-0.00704,0.0,1.20664]
[1777958876499,64.6,81120.24,0.01,-0.00704,0.0,1.20607]
[1777958881538,64.59,81117.88,0.01,-0.00704,0.0,1.20669]
[1777958886570,64.58,81098.07,0.01,-0.00713,0.0,1.22008]
[1777958891607,64.57,81090.27,0.01,-0.00716,1e-05,1.22459]
[1777958896643,64.55,81090.79,0.01,-0.00715,0.0,1.22295]
[1777958901682,64.54,81080.5,0.01,-0.00719,1e-05,1.22899]
[1777958906713,64.53,81085.98,0.01,-0.00716,0.0,1.22361]
[1777958911748,64.52,81086.0,0.01,-0.00714,0.0,1.2209]
[1777958917791,64.5,81088.09,0.01,-0.00712,0.0,1.21783]
[1777958922825,64.49,81090.16,0.01,-0.0071,0.0,1.21505]
[1777958927860,64.48,81094.08,0.01,-0.00707,0.0,1.21094]
[1777958934909,64.47,81088.35,0.01,-0.00709,0.0,1.21338]
[1777958940361,64.45,81090.69,0.01,-0.00707,0.0,1.21041]
[1777958943971,64.44,81072.51,0.01,-0.00715,1e-05,1.22276]
[1777958949007,64.43,81055.31,0.01,-0.00723,1e-05,1.23414]
[1777958954042,64.42,81052.88,0.01,-0.00723,1e-05,1.23452]
[1777958959270,64.41,81053.28,0.01,-0.00722,1e-05,1.23309]
[1777958959276,64.41,81049.89,0.01,-0.00724,1e-05,1.23534]
[1777958964113,64.39,81030.82,0.01,-0.00733,1e-05,1.24818]
[1777958969147,64.38,81026.35,0.01,-0.00734,1e-05,1.24998]
[1777958974185,64.37,81024.81,0.01,-0.00733,1e-05,1.24817]
[1777958979220,64.35,81025.14,0.01,-0.00732,1e-05,1.24638]
[1777958983248,64.34,81043.31,0.01,-0.00722,1e-05,1.23158]
[1777958988283,64.33,81053.02,0.01,-0.00716,1e-05,1.22301]
[1777958993318,64.32,81048.78,0.01,-0.00717,1e-05,1.22488]
[1777958998352,64.31,81042.2,0.01,-0.00719,1e-05,1.2285]
[1777959003388,64.3,81035.21,0.01,-0.00722,1e-05,1.23239]
[1777959008423,64.28,81038.89,0.01,-0.00719,1e-05,1.22832]
[1777959013466,64.27,81050.53,0.01,-0.00713,1e-05,1.21846]
[1777959018501,64.26,81046.62,0.01,-0.00714,1e-05,1.22017]
[1777959023535,64.25,81052.07,0.01,-0.0071,0.0,1.215]
[1777959028572,64.24,81050.6,0.01,-0.0071,0.0,1.21497]
[1777959031594,64.24,81028.67,0.01,-0.0072,1e-05,1.22917]
[1777959036636,64.22,81014.26,0.01,-0.00727,1e-05,1.23865]
[1777959041663,64.21,81000.68,0.01,-0.00733,1e-05,1.24749]
[1777959046698,64.2,81002.87,0.01,-0.00731,1e-05,1.24439]
[1777959051733,64.19,81007.26,0.01,-0.00727,1e-05,1.23967]
[1777959056768,64.17,81010.49,0.01,-0.00725,1e-05,1.23588]
[1777959061810,64.16,81009.88,0.01,-0.00724,1e-05,1.23499]
[1777959066843,64.15,81015.14,0.01,-0.00721,1e-05,1.22974]
[1777959071879,64.14,81016.62,0.01,-0.00719,1e-05,1.22736]
[1777959076914,64.13,81017.94,0.01,-0.00718,1e-05,1.22509]
[1777959082956,64.11,81017.84,0.01,-0.00716,1e-05,1.22342]
[1777959087992,64.1,81012.57,0.01,-0.00718,1e-05,1.22609]
[1777959093027,64.09,81013.2,0.01,-0.00716,1e-05,1.22297]
[1777959098065,64.08,81011.71,0.01,-0.00716,1e-05,1.22283]
[1777959103098,64.07,81003.29,0.01,-0.0072,1e-05,1.22782]
[1777959108133,64.06,81009.54,0.01,-0.00716,1e-05,1.22189]
[1777959113168,64.04,81007.7,0.01,-0.00716,1e-05,1.22203]
[1777959118219,64.03,81006.24,0.01,-0.00716,1e-05,1.22189]
[1777959123254,64.02,81006.27,0.01,-0.00715,1e-05,1.22065]
[1777959128289,64.01,81011.17,0.01,-0.00712,1e-05,1.21581]
[1777959133326,64.0,81009.16,0.01,-0.00712,1e-05,1.21615]
[1777959138361,63.99,81006.7,0.01,-0.00712,1e-05,1.21681]
[1777959143396,63.98,81006.23,0.01,-0.00712,1e-05,1.216]
[1777959148430,63.97,81005.52,0.01,-0.00711,1e-05,1.21537]
[1777959153466,63.96,81000.2,0.01,-0.00713,1e-05,1.21679]
[1777959158500,63.95,81000.44,0.01,-0.00712,1e-05,1.21542]
[1777959163535,63.94,80998.18,0.01,-0.00712,1e-05,1.21595]
[1777959168571,63.93,81002.8,0.01,-0.00709,1e-05,1.21137]
[1777959173605,63.92,81010.59,0.01,-0.00704,0.0,1.2045]
[1777959178640,63.91,81017.79,0.01,-0.007,0.0,1.19818]
[1777959183674,63.9,81015.45,0.01,-0.00701,0.0,1.19891]
[1777959188710,63.89,81016.97,0.01,-0.00699,0.0,1.19681]
[1777959193747,63.88,81029.64,0.01,-0.00692,0.0,1.18666]
[1777959199790,63.88,81031.62,0.01,-0.00691,0.0,1.18419]
[1777959204832,63.87,81022.2,0.01,-0.00695,0.0,1.19022]
[1777959209860,63.86,81035.56,0.01,-0.00688,0.0,1.17961]
[1777959214896,63.85,81041.81,0.01,-0.00683,0.0,1.17287]
[1777959219931,63.83,81049.42,0.01,-0.00678,0.0,1.16511]
[1777959224966,63.82,81056.76,0.01,-0.00674,0.0,1.15909]
[1777959230002,63.82,81059.35,0.01,-0.00672,0.0,1.15656]
[1777959235041,63.81,81070.73,0.01,-0.00666,0.0,1.14784]
[1777959240076,63.81,81067.22,0.01,-0.00668,0.0,1.14979]
[1777959245113,63.8,81057.3,0.01,-0.00672,0.0,1.15631]
[1777959250148,63.8,81056.42,0.01,-0.00672,0.0,1.15626]
[1777959255183,63.79,81055.71,0.01,-0.00672,0.0,1.15621]
[1777959260218,63.79,81051.12,0.01,-0.00674,0.0,1.15892]
[1777959265253,63.78,81054.66,0.01,-0.00672,0.0,1.15586]
[1777959270289,63.78,81052.45,0.01,-0.00673,0.0,1.15692]
[1777959275323,63.77,81050.51,0.01,-0.00672,0.0,1.15646]
[1777959280359,63.77,81050.36,0.01,-0.00672,0.0,1.15608]
[1777959285393,63.76,81050.47,0.01,-0.00672,0.0,1.15554]
[1777959290430,63.76,81053.43,0.01,-0.0067,0.0,1.15296]
[1777959295466,63.75,81061.82,0.01,-0.00666,0.0,1.14659]
[1777959297486,63.75,81078.56,0.01,-0.00658,0.0,1.13463]
[1777959302519,63.75,81098.71,0.01,-0.00648,0.0,1.12035]
[1777959307556,63.75,81102.27,0.01,-0.00647,0.0,1.11776]
[1777959312592,63.75,81102.34,0.01,-0.00646,0.0,1.1176]
[1777959317626,63.75,81106.88,0.01,-0.00644,0.0,1.11435]
[1777959322661,63.75,81105.96,0.01,-0.00645,0.0,1.1149]
[1777959327718,63.75,81089.68,0.01,-0.00652,0.0,1.12608]
[1777959332737,63.74,81087.0,0.01,-0.00653,0.0,1.12645]
[1777959336766,63.74,81104.5,0.01,-0.00644,0.0,1.11416]
[1777959341800,63.74,81115.62,0.01,-0.00639,0.0,1.10642]
[1777959346839,63.74,81117.98,0.01,-0.00638,0.0,1.10477]
[1777959351874,63.74,81119.82,0.01,-0.00637,0.0,1.10349]
[1777959356909,63.74,81115.76,0.01,-0.00639,0.0,1.10627]
[1777959361947,63.74,81118.79,0.01,-0.00638,0.0,1.10413]
[1777959366982,63.74,81125.23,0.01,-0.00635,0.0,1.09967]
[1777959372019,63.74,81126.5,0.01,-0.00634,0.0,1.09878]
[1777959377069,63.74,81126.17,0.01,-0.00634,0.0,1.09899]
[1777959379076,63.74,81144.67,0.01,-0.00626,0.0,1.08639]
[1777959384114,63.74,81129.16,0.01,-0.00633,0.0,1.09695]
[1777959386127,63.74,81158.31,0.01,-0.0062,0.0,1.07717]
[1777959391163,63.74,81147.94,0.01,-0.00624,0.0,1.0829]
[1777959396197,63.74,81152.19,0.01,-0.00622,0.0,1.08002]
[1777959401232,63.74,81139.67,0.01,-0.00627,0.0,1.0885]
[1777959406267,63.74,81127.83,0.01,-0.00633,0.0,1.09656]
[1777959411302,63.74,81117.27,0.01,-0.00638,0.0,1.10373]
[1777959416337,63.74,81112.14,0.01,-0.0064,0.0,1.10714]
[1777959421372,63.74,81109.25,0.01,-0.00641,0.0,1.10898]
[1777959426407,63.74,81098.93,0.01,-0.00646,0.0,1.11594]
[1777959431443,63.73,81100.42,0.01,-0.00645,0.0,1.11472]
[1777959436900,63.73,81075.7,0.01,-0.00656,0.0,1.13173]
[1777959442520,63.73,81067.68,0.01,-0.0066,0.0,1.13694]
[1777959447557,63.72,81055.32,0.01,-0.00665,0.0,1.14524]
[1777959452590,63.72,81072.66,0.01,-0.00656,0.0,1.13123]
[1777959457625,63.72,81073.75,0.01,-0.00655,0.0,1.13015]
[1777959462661,63.71,81070.38,0.01,-0.00657,0.0,1.13218]
[1777959467697,63.71,81069.44,0.01,-0.00657,0.0,1.1325]
[1777959472731,63.71,81067.88,0.01,-0.00657,0.0,1.13323]
[1777959477767,63.7,81071.56,0.01,-0.00655,0.0,1.13029]
[1777959482804,63.7,81081.28,0.01,-0.00651,0.0,1.12319]
[1777959487838,63.7,81090.57,0.01,-0.00646,0.0,1.11647]
[1777959492892,63.7,81110.84,0.01,-0.00637,0.0,1.1023]
[1777959497912,63.7,81099.71,0.01,-0.00642,0.0,1.10981]
[1777959502947,63.69,81099.78,0.01,-0.00642,0.0,1.10959]
[1777959507982,63.69,81101.09,0.01,-0.00641,0.0,1.10852]
[1777959513017,63.69,81101.05,0.01,-0.0064,0.0,1.10713]
[1777959518053,63.69,81114.17,0.01,-0.00634,0.0,1.09796]
[1777959523087,63.69,81113.07,0.01,-0.00634,0.0,1.09866]
[1777959526140,63.69,81148.96,0.01,-0.00618,0.0,1.07428]
[1777959531157,63.69,81155.52,0.01,-0.00615,0.0,1.06987]
[1777959536199,63.69,81158.23,0.01,-0.00614,0.0,1.06806]
[1777959541234,63.69,81163.29,0.01,-0.00612,0.0,1.06467]
[1777959546269,63.69,81165.58,0.01,-0.00611,0.0,1.06315]
[1777959551304,63.69,81163.82,0.01,-0.00612,0.0,1.06432]
[1777959556338,63.69,81163.29,0.01,-0.00612,0.0,1.06467]
[1777959561374,63.69,81163.03,0.01,-0.00612,0.0,1.06485]
[1777959566414,63.69,81200.97,0.01,-0.00596,0.0,1.03978]
[1777959567418,63.69,81224.49,0.01,-0.00585,0.0,1.02449]
[1777959568304,63.69,81224.49,0.01,-0.00585,0.0,1.02449]
[1777959568426,63.69,81241.0,0.01,-0.00578,0.0,1.01387]
[1777959570443,63.69,81260.17,0.01,-0.0057,0.0,1.00166]
[1777959572457,63.69,81279.25,0.01,-0.00562,0.0,0.98844]
[1777959573784,63.69,81290.23,0.01,-0.00558,0.0,0.98159]
[1777959574475,63.69,81298.57,0.01,-0.00554,0.0,0.9764]
[1777959576661,63.69,81293.08,0.01,-0.00556,0.0,0.97981]
[1777959577015,63.69,81293.08,0.01,-0.00556,0.0,0.97981]
[1777959577501,63.69,81281.41,0.01,-0.00561,0.0,0.98709]
[1777959577658,63.69,81281.41,0.01,-0.00561,0.0,0.98709]
[1777959578500,63.69,81257.63,0.01,-0.00571,0.0,1.00207]
[1777959583537,63.69,81251.38,0.01,-0.00573,0.0,1.00604]
[1777959587973,63.69,81297.57,0.01,-0.00555,0.0,0.97702]
[1777959590600,63.69,81280.25,0.01,-0.00562,0.0,0.98782]
[1777959593621,63.69,81261.53,0.01,-0.00569,0.0,0.9996]
[1777959596647,63.69,81236.41,0.01,-0.0058,0.0,1.01559]
[1777959598046,63.69,81201.07,0.01,-0.00595,0.0,1.03847]
[1777959603690,63.69,81200.36,0.01,-0.00595,0.0,1.03894]
[1777959608727,63.69,81197.87,0.01,-0.00596,0.0,1.04056]
[1777959613761,63.69,81185.94,0.01,-0.00601,0.0,1.0484]
[1777959618802,63.69,81194.16,0.01,-0.00598,0.0,1.043]
[1777959623837,63.69,81203.87,0.01,-0.00594,0.0,1.03664]
[1777959628872,63.69,81203.05,0.01,-0.00594,0.0,1.03718]
[1777959633908,63.69,81202.76,0.01,-0.00593,0.0,1.03613]
[1777959638943,63.69,81193.35,0.01,-0.00597,0.0,1.04228]
[1777959643979,63.69,81190.52,0.01,-0.00599,0.0,1.04414]
[1777959649012,63.69,81182.41,0.01,-0.00602,0.0,1.04948]
[1777959654048,63.69,81172.46,0.01,-0.00607,0.0,1.05606]
[1777959659083,63.69,81185.72,0.01,-0.00601,0.0,1.0473]
[1777959664136,63.69,81173.72,0.01,-0.00606,0.0,1.05522]
[1777959665127,63.69,81152.64,0.01,-0.00615,0.0,1.06927]
[1777959670168,63.69,81144.8,0.01,-0.00619,0.0,1.07454]
[1777959675200,63.69,81147.45,0.01,-0.00618,0.0,1.07275]
[1777959680241,63.69,81146.15,0.01,-0.00618,0.0,1.07363]
[1777959683256,63.69,81165.08,0.01,-0.0061,0.0,1.06096]
[1777959686112,63.69,81176.5,0.01,-0.00605,0.0,1.05338]
[1777959686277,63.69,81179.91,0.01,-0.00603,0.0,1.05113]
[1777959691312,63.69,81177.83,0.01,-0.00603,0.0,1.05125]
[1777959696027,63.69,81186.62,0.01,-0.006,0.0,1.04546]
[1777959696347,63.69,81187.02,0.01,-0.00599,0.0,1.0452]
[1777959697981,63.69,81190.29,0.01,-0.00598,0.0,1.04305]
[1777959698362,63.69,81192.33,0.01,-0.00597,0.0,1.04171]
[1777959700191,63.69,81194.8,0.01,-0.00596,0.0,1.04009]
[1777959700376,63.69,81200.56,0.01,-0.00594,0.0,1.03633]
[1777959702710,63.69,81213.48,0.01,-0.00588,0.0,1.02793]
[1777959703397,63.69,81213.7,0.01,-0.00588,0.0,1.02778]
[1777959708433,63.69,81207.12,0.01,-0.00591,0.0,1.03205]
[1777959713469,63.69,81205.08,0.01,-0.00592,0.0,1.03338]
[1777959718504,63.69,81202.33,0.01,-0.00593,0.0,1.03517]
[1777959723699,63.69,81194.07,0.01,-0.00596,0.0,1.04057]
[1777959724547,63.69,81187.34,0.01,-0.00599,0.0,1.04499]
[1777959729581,63.69,81180.78,0.01,-0.00602,0.0,1.0493]
[1777959733610,63.69,81202.2,0.01,-0.00593,0.0,1.03526]
[1777959738644,63.69,81195.87,0.01,-0.00596,0.0,1.03939]
[1777959743679,63.69,81195.49,0.01,-0.00596,0.0,1.03964]
[1777959747713,63.69,81175.48,0.01,-0.00604,0.0,1.05281]
[1777959752746,63.69,81167.36,0.01,-0.00607,0.0,1.05693]
[1777959757780,63.69,81169.15,0.01,-0.00607,0.0,1.05574]
[1777959762815,63.69,81175.99,0.01,-0.00604,0.0,1.05122]
[1777959766843,63.69,81196.56,0.01,-0.00595,0.0,1.0377]
[1777959771879,63.69,81188.25,0.01,-0.00598,0.0,1.04314]
[1777959776913,63.69,81173.24,0.01,-0.00605,0.0,1.05304]
[1777959781948,63.69,81173.05,0.01,-0.00605,0.0,1.05316]
[1777959786983,63.69,81158.02,0.01,-0.00611,0.0,1.06315]
[1777959792034,63.69,81159.28,0.01,-0.00611,0.0,1.06231]
[1777959797070,63.69,81144.64,0.01,-0.00617,0.0,1.0721]
[1777959802105,63.69,81140.35,0.01,-0.00619,0.0,1.07499]
[1777959807139,63.69,81138.8,0.01,-0.0062,0.0,1.07603]
[1777959812174,63.69,81130.9,0.01,-0.00623,0.0,1.08009]
[1777959817210,63.69,81128.36,0.01,-0.00624,0.0,1.08181]
[1777959822245,63.69,81125.82,0.01,-0.00625,0.0,1.08353]
[1777959827279,63.69,81124.41,0.01,-0.00626,0.0,1.08449]
[1777959832314,63.69,81121.85,0.01,-0.00627,0.0,1.08623]
[1777959837350,63.69,81107.07,0.01,-0.00634,0.0,1.09625]
[1777959842384,63.69,81106.48,0.01,-0.00634,0.0,1.09654]
[1777959847419,63.69,81105.06,0.01,-0.00634,0.0,1.09738]
[1777959852454,63.68,81105.67,0.01,-0.00634,0.0,1.09679]
[1777959857489,63.68,81093.46,0.01,-0.00639,0.0,1.10497]
[1777959859626,63.68,81087.56,0.01,-0.00642,0.0,1.10898]
[1777959859687,63.68,81084.4,0.01,-0.00643,0.0,1.11111]
[1777959864538,63.68,81064.9,0.01,-0.00652,0.0,1.12435]
[1777959869573,63.67,81059.03,0.01,-0.00655,0.0,1.12805]
[1777959874607,63.67,81065.75,0.01,-0.00651,0.0,1.12165]
[1777959879643,63.67,81053.81,0.01,-0.00656,0.0,1.1296]
[1777959884680,63.66,81045.33,0.01,-0.0066,0.0,1.13513]
[1777959889715,63.66,81032.73,0.01,-0.00665,0.0,1.14358]
[1777959894751,63.65,81023.99,0.01,-0.00669,0.0,1.14926]
[1777959899782,63.65,81024.29,0.01,-0.00669,0.0,1.14847]
[1777959904819,63.64,81019.2,0.01,-0.00671,0.0,1.15153]
[1777959909853,63.64,81026.56,0.01,-0.00667,0.0,1.14572]
[1777959914888,63.63,81019.54,0.01,-0.0067,0.0,1.15017]
[1777959917910,63.63,81002.62,0.01,-0.00678,0.0,1.16194]
[1777959922946,63.62,80988.51,0.01,-0.00684,0.0,1.17141]
[1777959927981,63.56,80978.75,0.01,-0.00685,0.0,1.17211]
[1777959930389,63.56,80960.64,0.01,-0.00693,0.0,1.185]
[1777959934026,63.56,80975.77,0.01,-0.00685,0.0,1.17194]
[1777959939062,63.55,80981.91,0.01,-0.00681,0.0,1.16677]
[1777959944096,63.54,80990.14,0.01,-0.00677,0.0,1.16019]
[1777959949134,63.54,80973.78,0.01,-0.00684,0.0,1.17139]
[1777959954168,63.53,80964.96,0.01,-0.00688,0.0,1.17708]
[1777959959205,63.52,80965.29,0.01,-0.00688,0.0,1.17608]
[1777959964241,63.52,80948.79,0.01,-0.00695,0.0,1.18738]
[1777959969275,63.5,80958.16,0.01,-0.00689,0.0,1.17818]
[1777959974310,63.49,80945.96,0.01,-0.00695,0.0,1.18632]
[1777959979346,63.48,80947.79,0.01,-0.00693,0.0,1.18414]
[1777959984380,63.47,80944.91,0.01,-0.00694,0.0,1.18541]
[1777959989531,63.47,80943.84,0.01,-0.00694,0.0,1.18553]
[1777959989548,63.46,80943.79,0.01,-0.00694,0.0,1.18522]
[1777959992612,63.46,80944.23,0.01,-0.00693,0.0,1.18337]
[1777959992680,63.46,80943.48,0.01,-0.00693,0.0,1.18359]
[1777959993868,63.46,80943.48,0.01,-0.00693,0.0,1.18359]
[1777959993958,63.46,80942.44,0.01,-0.00693,0.0,1.18419]
[1777960000880,63.45,80938.44,0.01,-0.00695,0.0,1.18595]
[1777960006589,63.44,80941.65,0.01,-0.00692,0.0,1.18277]
[1777960006675,63.44,80936.19,0.01,-0.00695,0.0,1.18661]
[1777960012673,63.43,80927.07,0.01,-0.00699,1e-05,1.19249]
[1777960012731,63.43,80924.19,0.01,-0.007,1e-05,1.19444]
[1777960018622,63.42,80919.78,0.01,-0.00702,1e-05,1.19661]
[1777960023658,63.41,80928.18,0.01,-0.00697,0.0,1.18951]
[1777960027341,63.41,80931.16,0.01,-0.00695,0.0,1.18682]
[1777960027686,63.39,80945.15,0.01,-0.00687,0.0,1.17513]
[1777960032721,63.37,80961.7,0.01,-0.00677,0.0,1.16013]
[1777960037755,63.36,80962.0,0.01,-0.00677,0.0,1.15936]
[1777960042792,63.36,80968.66,0.01,-0.00673,0.0,1.15402]
[1777960047827,63.35,80966.3,0.01,-0.00674,0.0,1.1552]
[1777960053867,63.35,80966.9,0.01,-0.00672,0.0,1.15282]
[1777960058903,63.34,80964.99,0.01,-0.00673,0.0,1.15369]
[1777960063938,63.34,80946.14,0.01,-0.00682,0.0,1.16678]
[1777960067968,63.33,80929.88,0.01,-0.0069,0.0,1.17806]
[1777960070993,63.33,80912.13,0.01,-0.00698,1e-05,1.19066]
[1777960071936,63.33,80912.13,0.01,-0.00698,1e-05,1.19066]
[1777960071997,63.33,80910.41,0.01,-0.00699,1e-05,1.19176]
[1777960077033,63.32,80905.38,0.01,-0.00701,1e-05,1.19462]
[1777960081460,63.31,80906.21,0.01,-0.007,1e-05,1.19332]
[1777960082143,63.31,80906.21,0.01,-0.007,1e-05,1.19332]
[1777960082069,63.31,80907.81,0.01,-0.00699,1e-05,1.19197]
[1777960082661,63.31,80907.81,0.01,-0.00699,1e-05,1.19197]
[1777960085089,63.31,80925.64,0.01,-0.0069,0.0,1.17838]
[1777960088423,63.3,80922.24,0.01,-0.00691,0.0,1.18046]
[1777960089117,63.3,80919.27,0.01,-0.00693,0.0,1.18249]
[1777960091131,63.3,80900.29,0.01,-0.00702,1e-05,1.1962]
[1777960096167,63.29,80900.18,0.01,-0.00701,1e-05,1.19544]
[1777960101585,63.28,80899.58,0.01,-0.00701,1e-05,1.19488]
[1777960107243,63.27,80900.3,0.01,-0.007,1e-05,1.19354]
[1777960112278,63.27,80901.06,0.01,-0.00698,1e-05,1.19079]
[1777960117313,63.26,80908.22,0.01,-0.00694,0.0,1.18473]
[1777960120489,63.26,80918.16,0.01,-0.00689,0.0,1.17713]
[1777960120517,63.26,80920.91,0.01,-0.00688,0.0,1.17498]
[1777960126377,63.25,80925.39,0.01,-0.00685,0.0,1.17094]
[1777960131795,63.24,80935.31,0.01,-0.0068,0.0,1.16303]
[1777960137458,63.24,80936.4,0.01,-0.00679,0.0,1.1617]
[1777960138325,63.24,80936.4,0.01,-0.00679,0.0,1.1617]
[1777960138464,63.24,80935.39,0.01,-0.00679,0.0,1.16232]
[1777960139432,63.24,80935.39,0.01,-0.00679,0.0,1.16232]
[1777960139474,63.24,80927.57,0.01,-0.00683,0.0,1.1679]
[1777960141676,63.24,80927.57,0.01,-0.00683,0.0,1.16778]
[1777960141760,63.23,80926.98,0.01,-0.00683,0.0,1.16797]
[1777960148241,63.23,80936.63,0.01,-0.00678,0.0,1.16035]
[1777960148535,63.23,80939.83,0.01,-0.00676,0.0,1.15792]
[1777960149441,63.23,80939.83,0.01,-0.00676,0.0,1.15792]
[1777960149545,63.23,80937.05,0.01,-0.00678,0.0,1.15983]
[1777960154577,63.22,80947.08,0.01,-0.00672,0.0,1.15205]
[1777960159613,63.22,80938.11,0.01,-0.00676,0.0,1.15804]
[1777960161769,63.22,80937.99,0.01,-0.00676,0.0,1.15802]
[1777960162008,63.21,80944.26,0.01,-0.00673,0.0,1.15328]
[1777960162412,63.21,80944.26,0.01,-0.00673,0.0,1.15328]
[1777960163217,63.21,80944.26,0.01,-0.00673,0.0,1.15328]
[1777960162633,63.21,80944.26,0.01,-0.00673,0.0,1.15328]
[1777960163640,63.21,80947.69,0.01,-0.00671,0.0,1.15072]
[1777960166503,63.21,80949.72,0.01,-0.0067,0.0,1.14899]
[1777960166661,63.21,80950.74,0.01,-0.0067,0.0,1.14817]
[1777960167668,63.21,80951.53,0.01,-0.00669,0.0,1.14752]
[1777960170107,63.21,80950.6,0.01,-0.0067,0.0,1.14819]
[1777960170187,63.21,80938.93,0.01,-0.00675,0.0,1.15644]
[1777960175724,63.2,80936.71,0.01,-0.00675,0.0,1.15611]
[1777960180759,63.2,80938.95,0.01,-0.00674,0.0,1.154]
[1777960185795,63.19,80939.18,0.01,-0.00673,0.0,1.15337]
[1777960190830,63.19,80938.35,0.01,-0.00673,0.0,1.1535]
[1777960195867,63.18,80938.32,0.01,-0.00673,0.0,1.15307]
[1777960200902,63.18,80945.54,0.01,-0.00669,0.0,1.14744]
[1777960202313,63.18,80944.99,0.01,-0.0067,0.0,1.14776]
[1777960203149,63.18,80944.99,0.01,-0.0067,0.0,1.14776]
[1777960210973,63.17,80957.51,0.01,-0.00663,0.0,1.13814]
[1777960216009,63.17,80967.02,0.01,-0.00658,0.0,1.13112]
[1777960221042,63.17,80970.93,0.01,-0.00656,0.0,1.12813]
[1777960226076,63.17,80971.27,0.01,-0.00656,0.0,1.12766]
[1777960231112,63.17,80972.14,0.01,-0.00655,0.0,1.12549]
[1777960236147,63.16,80969.44,0.01,-0.00656,0.0,1.12716]
[1777960241195,63.16,80976.57,0.01,-0.00652,0.0,1.12189]
[1777960246231,63.16,80980.4,0.01,-0.0065,0.0,1.11902]
[1777960251268,63.16,80980.91,0.01,-0.0065,0.0,1.11849]
[1777960253002,63.16,80982.12,0.01,-0.0065,0.0,1.11761]
[1777960253279,63.16,80994.29,0.01,-0.00644,0.0,1.10905]
[1777960256308,63.16,81010.83,0.01,-0.00636,0.0,1.0975]
[1777960260336,63.16,81042.61,0.01,-0.00622,0.0,1.07567]
[1777960265370,63.16,81041.15,0.01,-0.00622,0.0,1.07667]
[1777960270405,63.16,81031.82,0.01,-0.00626,0.0,1.08304]
[1777960275452,63.16,81028.93,0.01,-0.00628,0.0,1.08503]
[1777960280484,63.16,81019.7,0.01,-0.00632,0.0,1.09137]
[1777960285520,63.16,81020.53,0.01,-0.00632,0.0,1.0908]
[1777960290555,63.16,81022.21,0.01,-0.00631,0.0,1.08964]
[1777960295594,63.16,81022.18,0.01,-0.0063,0.0,1.08838]
[1777960300628,63.16,81024.83,0.01,-0.00629,0.0,1.08656]
[1777960305663,63.16,81030.44,0.01,-0.00626,0.0,1.08271]
[1777960310698,63.16,81027.38,0.01,-0.00628,0.0,1.08481]
[1777960315732,63.16,81025.8,0.01,-0.00628,0.0,1.08589]
[1777960321776,63.16,81024.5,0.01,-0.00629,0.0,1.08678]
[1777960323136,63.16,81008.09,0.01,-0.00637,0.0,1.09811]
[1777960328825,63.16,81011.83,0.01,-0.00635,0.0,1.0955]
[1777960333859,63.16,81003.28,0.01,-0.00639,0.0,1.1014]
[1777960339907,63.16,81001.47,0.01,-0.0064,0.0,1.10257]
[1777960345943,63.15,81000.81,0.01,-0.0064,0.0,1.10293]
[1777960350979,63.15,81001.57,0.01,-0.00639,0.0,1.10231]
[1777960356013,63.15,80999.73,0.01,-0.00639,0.0,1.10218]
[1777960361050,63.15,80998.61,0.01,-0.0064,0.0,1.10287]
[1777960366083,63.15,80994.34,0.01,-0.00642,0.0,1.10573]
[1777960371118,63.15,80985.77,0.01,-0.00646,0.0,1.11157]
[1777960376153,63.15,80986.17,0.01,-0.00645,0.0,1.11113]
[1777960381188,63.15,80988.43,0.01,-0.00644,0.0,1.10942]
[1777960386223,63.15,80993.51,0.01,-0.00642,0.0,1.10577]
[1777960391257,63.15,81004.42,0.01,-0.00637,0.0,1.09814]
[1777960396293,63.15,81005.59,0.01,-0.00636,0.0,1.09732]
[1777960402335,63.14,81004.72,0.01,-0.00637,0.0,1.09789]
[1777960407370,63.14,80986.32,0.01,-0.00645,0.0,1.11066]
[1777960412404,63.14,80976.94,0.01,-0.00649,0.0,1.11573]
[1777960417441,63.14,80979.65,0.01,-0.00647,0.0,1.11364]
[1777960423481,63.14,80980.32,0.01,-0.00647,0.0,1.11297]
[1777960428519,63.14,80983.17,0.01,-0.00645,0.0,1.11082]
[1777960433553,63.14,80983.19,0.01,-0.00645,0.0,1.1107]
[1777960438588,63.14,80982.87,0.01,-0.00645,0.0,1.11081]
[1777960443983,63.13,80981.2,0.01,-0.00646,0.0,1.11186]
[1777960449665,63.13,80981.7,0.01,-0.00646,0.0,1.11141]
[1777960454700,63.13,80984.07,0.01,-0.00645,0.0,1.10968]
[1777960459735,63.13,80981.23,0.01,-0.00646,0.0,1.11159]
[1777960464775,63.13,80985.82,0.01,-0.00644,0.0,1.1083]
[1777960469811,63.13,80988.1,0.01,-0.00643,0.0,1.10667]
[1777960474846,63.13,80997.28,0.01,-0.00638,0.0,1.09898]
[1777960479880,63.13,81004.53,0.01,-0.00634,0.0,1.09395]
[1777960484915,63.13,81008.84,0.01,-0.00632,0.0,1.09098]
[1777960491964,63.13,81008.62,0.01,-0.00632,0.0,1.09113]
[1777960496998,63.13,81004.01,0.01,-0.00635,0.0,1.09431]
[1777960502034,63.13,81001.98,0.01,-0.00635,0.0,1.09572]
[1777960507069,63.13,80995.7,0.01,-0.00638,0.0,1.10008]
[1777960512105,63.13,80993.69,0.01,-0.00639,0.0,1.10147]
[1777960518146,63.13,80992.75,0.01,-0.0064,0.0,1.10213]
[1777960524189,63.13,80987.7,0.01,-0.00642,0.0,1.10565]
[1777960529580,63.13,80978.68,0.01,-0.00646,0.0,1.11196]
[1777960535266,63.13,80979.24,0.01,-0.00645,0.0,1.11021]
[1777960540301,63.13,80979.5,0.01,-0.00645,0.0,1.11]
[1777960545336,63.13,80979.67,0.01,-0.00645,0.0,1.10986]
[1777960550371,63.13,80977.91,0.01,-0.00646,0.0,1.11106]
[1777960556413,63.13,80979.64,0.01,-0.00645,0.0,1.10981]
[1777960563462,63.13,80979.67,0.01,-0.00645,0.0,1.10975]
[1777960569504,63.13,80979.3,0.01,-0.00645,0.0,1.10997]
[1777960574539,63.13,80979.48,0.01,-0.00645,0.0,1.10981]
[1777960579576,63.13,80979.91,0.01,-0.00645,0.0,1.10948]
[1777960580581,63.13,80946.45,0.01,-0.00661,0.0,1.13307]
[1777960585615,63.12,80944.63,0.01,-0.00661,0.0,1.13409]
[1777960590652,63.12,80945.76,0.01,-0.00661,0.0,1.133]
[1777960595687,63.12,80950.92,0.01,-0.00657,0.0,1.12777]
[1777960600720,63.12,80950.62,0.01,-0.00657,0.0,1.12774]
[1777960605756,63.12,80950.57,0.01,-0.00657,0.0,1.12755]
[1777960610792,63.11,80950.48,0.01,-0.00657,0.0,1.12738]
[1777960615826,63.11,80951.46,0.01,-0.00656,0.0,1.12647]
[1777960620866,63.11,80965.58,0.01,-0.0065,0.0,1.11632]
[1777960625903,63.11,80972.73,0.01,-0.00646,0.0,1.1112]
[1777960631943,63.11,80971.44,0.01,-0.00647,0.0,1.11199]
[1777960636978,63.11,80964.68,0.01,-0.0065,0.0,1.11661]
[1777960643021,63.11,80966.63,0.01,-0.00649,0.0,1.11505]
[1777960648059,63.1,80967.52,0.01,-0.00648,0.0,1.11426]
[1777960653094,63.1,80964.95,0.01,-0.00649,0.0,1.11459]
[1777960658133,63.1,80956.91,0.01,-0.00652,0.0,1.12003]
[1777960664171,63.1,80957.65,0.01,-0.00652,0.0,1.11927]
[1777960669206,63.1,80958.73,0.01,-0.00651,0.0,1.11831]
[1777960674241,63.09,80957.48,0.01,-0.00652,0.0,1.11901]
[1777960679276,63.09,80957.86,0.01,-0.00651,0.0,1.11856]
[1777960684311,63.09,80967.48,0.01,-0.00647,0.0,1.11163]
[1777960689346,63.09,80965.88,0.01,-0.00647,0.0,1.11263]
[1777960694381,63.09,80965.37,0.01,-0.00647,0.0,1.11287]
[1777960699419,63.09,80961.14,0.01,-0.00649,0.0,1.11571]
[1777960704450,63.09,80961.87,0.01,-0.00649,0.0,1.11506]
[1777960709486,63.08,80961.87,0.01,-0.00649,0.0,1.11493]
[1777960714521,63.08,80961.76,0.01,-0.00648,0.0,1.11357]
[1777960719556,63.08,80958.82,0.01,-0.00649,0.0,1.1155]
[1777960724592,63.08,80959.12,0.01,-0.00649,0.0,1.11515]
[1777960729633,63.08,80976.83,0.01,-0.00641,0.0,1.10263]
[1777960734667,63.08,80978.07,0.01,-0.0064,0.0,1.10174]
[1777960739702,63.08,80977.89,0.01,-0.0064,0.0,1.10183]
[1777960744736,63.08,80978.9,0.01,-0.0064,0.0,1.10108]
[1777960752795,63.08,80986.02,0.01,-0.00636,0.0,1.09612]
[1777960757829,63.08,80978.99,0.01,-0.0064,0.0,1.10099]
[1777960762864,63.08,80977.93,0.01,-0.0064,0.0,1.10165]
[1777960767899,63.08,80979.69,0.01,-0.00639,0.0,1.10033]
[1777960773941,63.08,80979.12,0.01,-0.00639,0.0,1.09931]
[1777960778980,63.07,80965.92,0.01,-0.00645,0.0,1.1084]
[1777960784014,63.07,80963.1,0.01,-0.00646,0.0,1.1102]
[1777960789048,63.07,80970.28,0.01,-0.00642,0.0,1.10501]
[1777960794083,63.07,80970.38,0.01,-0.00642,0.0,1.1048]
[1777960799123,63.07,80969.51,0.01,-0.00643,0.0,1.10527]
[1777960804163,63.07,80976.92,0.01,-0.00639,0.0,1.09997]
[1777960809197,63.07,80983.89,0.01,-0.00636,0.0,1.09507]
[1777960814247,63.07,80981.06,0.01,-0.00637,0.0,1.097]
[1777960819271,63.07,80992.31,0.01,-0.00632,0.0,1.08918]
[1777960824308,63.07,80991.35,0.01,-0.00632,0.0,1.08985]
[1777960829343,63.07,80989.59,0.01,-0.00633,0.0,1.09106]
[1777960834378,63.07,80980.79,0.01,-0.00636,0.0,1.09587]
[1777960839413,63.07,80968.9,0.01,-0.00642,0.0,1.10411]
[1777960844446,63.07,80974.26,0.01,-0.00639,0.0,1.10031]
[1777960849481,63.07,80981.03,0.01,-0.00636,0.0,1.09559]
[1777960854518,63.07,80982.81,0.01,-0.00635,0.0,1.09435]
[1777960859552,63.07,80983.77,0.01,-0.00635,0.0,1.09369]
[1777960864586,63.07,80975.87,0.01,-0.00639,0.0,1.09917]
[1777960869621,63.07,80980.2,0.01,-0.00637,0.0,1.09614]
[1777960874656,63.07,80982.94,0.01,-0.00635,0.0,1.09423]
[1777960879692,63.07,80998.94,0.01,-0.00628,0.0,1.08319]
[1777960884726,63.07,80998.18,0.01,-0.00628,0.0,1.08371]
[1777960889761,63.07,80999.61,0.01,-0.00628,0.0,1.08273]
[1777960894796,63.07,80984.86,0.01,-0.00634,0.0,1.09161]
[1777960899831,63.07,80984.49,0.01,-0.00634,0.0,1.09187]
[1777960904866,63.07,80983.97,0.01,-0.00634,0.0,1.09223]
[1777960909901,63.07,80985.09,0.01,-0.00634,0.0,1.09145]
[1777960913933,63.07,80957.26,0.01,-0.00647,0.0,1.11082]
[1777960914940,63.06,80934.94,0.01,-0.00657,0.0,1.12652]
[1777960919975,63.06,80932.04,0.01,-0.00659,0.0,1.12858]
[1777960922998,63.06,80953.45,0.01,-0.00648,0.0,1.11343]
[1777960928036,63.06,80949.51,0.01,-0.0065,0.0,1.11621]
[1777960933074,63.06,80949.26,0.01,-0.0065,0.0,1.11638]
[1777960938106,63.06,80948.99,0.01,-0.0065,0.0,1.11657]
[1777960943143,63.06,80933.15,0.01,-0.00658,0.0,1.12779]
[1777960947172,63.06,80956.96,0.01,-0.00647,0.0,1.11096]
[1777960949535,63.06,80976.24,0.01,-0.00638,0.0,1.09749]
[1777960955229,63.06,80976.07,0.01,-0.00637,0.0,1.09631]
[1777960959605,63.06,80996.16,0.01,-0.00628,0.0,1.08243]
[1777960965300,63.06,80984.44,0.01,-0.00633,0.0,1.09051]
[1777960970334,63.06,80974.87,0.01,-0.00638,0.0,1.09715]
[1777960975369,63.06,80976.99,0.01,-0.00637,0.0,1.09567]
[1777960980405,63.06,80963.45,0.01,-0.00643,0.0,1.10511]
[1777960985449,63.06,80963.03,0.01,-0.00643,0.0,1.1054]
[1777960990485,63.06,80961.76,0.01,-0.00644,0.0,1.10629]
[1777960995520,63.06,80962.76,0.01,-0.00643,0.0,1.10559]
[1777961000556,63.06,80964.5,0.01,-0.00642,0.0,1.10437]
[1777961005590,63.06,80963.13,0.01,-0.00643,0.0,1.10533]
[1777961010626,63.06,80962.29,0.01,-0.00643,0.0,1.10592]
[1777961016667,63.06,80962.11,0.01,-0.00643,0.0,1.10474]
[1777961021702,63.06,80961.17,0.01,-0.00643,0.0,1.1054]
[1777961027744,63.06,80960.24,0.01,-0.00644,0.0,1.10605]
[1777961032780,63.06,80959.48,0.01,-0.00644,0.0,1.10658]
[1777961037815,63.06,80951.49,0.01,-0.00648,0.0,1.11219]
[1777961042850,63.06,80947.85,0.01,-0.0065,0.0,1.11475]
[1777961047885,63.06,80947.08,0.01,-0.0065,0.0,1.11529]
[1777961052920,63.06,80946.95,0.01,-0.0065,0.0,1.11539]
[1777961057955,63.06,80942.78,0.01,-0.00652,0.0,1.11833]
[1777961063997,63.06,80931.71,0.01,-0.00657,0.0,1.12618]
[1777961069035,63.06,80932.43,0.01,-0.00657,0.0,1.12566]
[1777961074069,63.08,80931.8,0.01,-0.00658,0.0,1.12649]
[1777961080112,63.11,80932.48,0.01,-0.00659,0.0,1.12939]
[1777961085147,63.14,80931.68,0.01,-0.00662,0.0,1.13275]
[1777961090182,63.16,80915.61,0.01,-0.00671,0.0,1.147]
[1777961095218,63.19,80920.68,0.01,-0.00671,0.0,1.146]
[1777961100252,63.21,80925.77,0.01,-0.0067,0.0,1.14498]
[1777961105286,63.24,80924.89,0.01,-0.00672,0.0,1.14823]
[1777961110322,63.26,80925.06,0.01,-0.00674,0.0,1.15069]
[1777961115359,63.28,80912.86,0.01,-0.00681,0.0,1.16203]
[1777961120727,63.31,80911.72,0.01,-0.00684,0.0,1.16584]
[1777961126435,63.33,80912.91,0.01,-0.00685,0.0,1.16744]
[1777961131470,63.35,80899.11,0.01,-0.00693,0.0,1.17861]
[1777961136505,63.37,80888.36,0.01,-0.00699,1e-05,1.18887]
[1777961141542,63.4,80882.68,0.01,-0.00704,1e-05,1.19535]
[1777961146576,63.41,80884.12,0.01,-0.00705,1e-05,1.19649]
[1777961151610,63.43,80887.9,0.01,-0.00704,1e-05,1.19588]
[1777961156645,63.46,80888.67,0.01,-0.00705,1e-05,1.19791]
[1777961161680,63.48,80889.86,0.01,-0.00706,1e-05,1.19917]
[1777961166717,63.5,80894.2,0.01,-0.00706,1e-05,1.19806]
[1777961171751,63.52,80904.69,0.01,-0.00702,1e-05,1.19242]
[1777961177794,63.54,80903.53,0.01,-0.00704,1e-05,1.19589]
[1777961182829,63.56,80897.01,0.01,-0.00709,1e-05,1.20286]
[1777961187865,63.58,80896.52,0.01,-0.0071,1e-05,1.20531]
[1777961192900,63.6,80895.34,0.01,-0.00712,1e-05,1.20688]
[1777961197942,63.61,80895.22,0.01,-0.00713,1e-05,1.20904]
[1777961202970,63.63,80897.31,0.01,-0.00713,1e-05,1.20952]
[1777961208016,63.65,80900.56,0.01,-0.00713,1e-05,1.20915]
[1777961214047,63.67,80911.09,0.01,-0.00709,1e-05,1.20381]
[1777961219421,63.69,80921.26,0.01,-0.00706,1e-05,1.19836]
[1777961226131,63.72,80919.37,0.01,-0.00709,1e-05,1.20272]
[1777961231165,63.74,80919.09,0.01,-0.0071,1e-05,1.20502]
[1777961236201,63.76,80919.3,0.01,-0.00711,1e-05,1.20694]
[1777961241236,63.77,80918.39,0.01,-0.00713,1e-05,1.20965]
[1777961246272,63.79,80910.72,0.01,-0.00718,1e-05,1.21738]
[1777961251306,63.81,80918.01,0.01,-0.00715,1e-05,1.21252]
[1777961256341,63.83,80921.47,0.01,-0.00715,1e-05,1.21194]
[1777961261376,63.85,80918.08,0.01,-0.00718,1e-05,1.21645]
[1777961266411,63.86,80906.14,0.01,-0.00725,1e-05,1.22735]
[1777961271449,63.88,80890.57,0.01,-0.00735,1e-05,1.24094]
[1777961274467,63.89,80910.02,0.01,-0.00725,1e-05,1.22731]
[1777961279502,63.9,80917.18,0.01,-0.00723,1e-05,1.22381]
[1777961284537,63.92,80915.92,0.01,-0.00725,1e-05,1.22663]
[1777961289911,63.94,80912.85,0.01,-0.00728,1e-05,1.23116]
[1777961296621,63.96,80910.92,0.01,-0.0073,1e-05,1.23479]
[1777961301656,63.98,80912.81,0.01,-0.0073,1e-05,1.23516]
[1777961306694,63.99,80916.41,0.01,-0.0073,1e-05,1.23424]
[1777961311729,64.01,80919.52,0.01,-0.00729,1e-05,1.23228]
[1777961316764,64.02,80924.4,0.01,-0.00727,1e-05,1.23041]
[1777961321800,64.04,80925.01,0.01,-0.00728,1e-05,1.23176]
[1777961326834,64.06,80925.61,0.01,-0.00729,1e-05,1.23344]
[1777961331870,64.08,80930.56,0.01,-0.00728,1e-05,1.23146]
[1777961336906,64.09,80930.9,0.01,-0.00729,1e-05,1.23296]
[1777961341940,64.11,80929.51,0.01,-0.00731,1e-05,1.23575]
[1777961346975,64.12,80929.09,0.01,-0.00732,1e-05,1.23778]
[1777961353021,64.14,80929.91,0.01,-0.00733,1e-05,1.23919]
[1777961358054,64.15,80932.28,0.01,-0.00733,1e-05,1.23909]
[1777961363091,64.17,80933.55,0.01,-0.00733,1e-05,1.2398]
[1777961368128,64.18,80935.92,0.01,-0.00733,1e-05,1.23969]
[1777961373164,64.2,80934.46,0.01,-0.00734,1e-05,1.24103]
[1777961379205,64.22,80934.78,0.01,-0.00736,1e-05,1.24277]
[1777961384241,64.23,80933.58,0.01,-0.00737,1e-05,1.2453]
[1777961389276,64.24,80931.64,0.01,-0.00739,1e-05,1.24837]
[1777961394311,64.26,80926.47,0.01,-0.00743,1e-05,1.25388]
[1777961399347,64.27,80925.1,0.01,-0.00745,1e-05,1.25645]
[1777961402366,64.28,80906.69,0.01,-0.00755,1e-05,1.27148]
[1777961407401,64.29,80899.66,0.01,-0.0076,1e-05,1.27826]
[1777961412436,64.3,80905.17,0.01,-0.00758,1e-05,1.27536]
[1777961417473,64.32,80903.78,0.01,-0.0076,1e-05,1.27781]
[1777961422506,64.33,80902.51,0.01,-0.00761,1e-05,1.28014]
[1777961427544,64.34,80907.04,0.01,-0.0076,1e-05,1.27798]
[1777961432578,64.35,80905.27,0.01,-0.00761,1e-05,1.27925]
[1777961437611,64.36,80899.92,0.01,-0.00764,1e-05,1.28471]
[1777961442646,64.37,80900.93,0.01,-0.00765,1e-05,1.28523]
[1777961447681,64.38,80900.92,0.01,-0.00766,1e-05,1.28652]
[1777961452715,64.4,80900.62,0.01,-0.00767,1e-05,1.28803]
[1777961457751,64.41,80900.12,0.01,-0.00768,1e-05,1.28968]
[1777961462787,64.42,80896.22,0.01,-0.00771,1e-05,1.29396]
[1777961467821,64.43,80896.91,0.01,-0.00771,1e-05,1.29464]
[1777961472857,64.44,80903.37,0.01,-0.00768,1e-05,1.29081]
[1777961477893,64.45,80905.06,0.01,-0.00768,1e-05,1.29075]
[1777961482928,64.46,80904.06,0.01,-0.0077,1e-05,1.29277]
[1777961487963,64.47,80902.89,0.01,-0.00771,1e-05,1.29491]
[1777961493003,64.48,80905.4,0.01,-0.0077,1e-05,1.29298]
[1777961498038,64.49,80907.17,0.01,-0.0077,1e-05,1.29284]
[1777961503073,64.51,80907.48,0.01,-0.00771,1e-05,1.29383]
[1777961508108,64.52,80897.5,0.01,-0.00777,1e-05,1.30284]
[1777961513143,64.53,80896.6,0.01,-0.00778,1e-05,1.30468]
[1777961518179,64.53,80896.66,0.01,-0.00779,1e-05,1.30576]
[1777961523213,64.54,80905.85,0.01,-0.00775,1e-05,1.29969]
[1777961528248,64.55,80903.13,0.01,-0.00777,1e-05,1.30298]
[1777961533283,64.56,80902.95,0.01,-0.00778,1e-05,1.30427]
[1777961538318,64.57,80901.19,0.01,-0.00779,1e-05,1.30678]
[1777961543353,64.58,80896.96,0.01,-0.00782,1e-05,1.31123]
[1777961548389,64.59,80896.62,0.01,-0.00783,1e-05,1.31258]
[1777961553424,64.6,80895.77,0.01,-0.00784,1e-05,1.31284]
[1777961558459,64.61,80895.42,0.01,-0.00785,1e-05,1.31419]
[1777961563494,64.62,80895.06,0.01,-0.00786,1e-05,1.31554]
[1777961569536,64.63,80895.31,0.01,-0.00786,1e-05,1.3166]
[1777961574573,64.64,80894.73,0.01,-0.00787,1e-05,1.31811]
[1777961579607,64.65,80894.21,0.01,-0.00788,1e-05,1.31956]
[1777961584643,64.66,80901.17,0.01,-0.00785,1e-05,1.31512]
[1777961589678,64.66,80906.63,0.01,-0.00783,1e-05,1.31124]
[1777961594713,64.66,80910.66,0.01,-0.0078,1e-05,1.30807]
[1777961599747,64.66,80912.87,0.01,-0.00779,1e-05,1.30633]
[1777961604783,64.66,80924.69,0.01,-0.00773,1e-05,1.29708]
[1777961609824,64.66,80924.25,0.01,-0.00773,1e-05,1.29743]
[1777961614858,64.66,80926.56,0.01,-0.00771,1e-05,1.29416]
[1777961619893,64.66,80924.64,0.01,-0.00772,1e-05,1.29566]
[1777961624928,64.66,80915.21,0.01,-0.00777,1e-05,1.30303]
[1777961630972,64.66,80910.32,0.01,-0.0078,1e-05,1.30686]
[1777961636014,64.66,80916.88,0.01,-0.00776,1e-05,1.30172]
[1777961641045,64.66,80916.4,0.01,-0.00776,1e-05,1.3021]
[1777961646079,64.66,80917.22,0.01,-0.00776,1e-05,1.30145]
[1777961651130,64.66,80959.32,0.01,-0.00753,1e-05,1.26886]
[1777961652465,64.66,80985.17,0.01,-0.0074,1e-05,1.24919]
[1777961658172,64.66,80981.73,0.01,-0.00742,1e-05,1.25179]
[1777961663207,64.66,80974.68,0.01,-0.00745,1e-05,1.25714]
[1777961668240,64.66,80964.12,0.01,-0.00751,1e-05,1.26519]
[1777961673274,64.66,80953.15,0.01,-0.00756,1e-05,1.27215]
[1777961678310,64.66,80951.45,0.01,-0.00757,1e-05,1.27345]
[1777961683345,64.66,80950.13,0.01,-0.00757,1e-05,1.27447]
[1777961688380,64.66,80947.21,0.01,-0.00759,1e-05,1.27671]
[1777961693415,64.66,80945.42,0.01,-0.0076,1e-05,1.27809]
[1777961698451,64.66,80939.09,0.01,-0.00763,1e-05,1.28298]
[1777961704829,64.66,80936.81,0.01,-0.00765,1e-05,1.28474]
[1777961710536,64.66,80937.99,0.01,-0.00764,1e-05,1.28383]
[1777961715571,64.66,80940.05,0.01,-0.00763,1e-05,1.28224]
[1777961720604,64.66,80942.2,0.01,-0.00762,1e-05,1.28058]
[1777961725643,64.66,80954.87,0.01,-0.00755,1e-05,1.27083]
[1777961730674,64.66,80956.06,0.01,-0.00754,1e-05,1.26991]
[1777961735711,64.66,80956.45,0.01,-0.00753,1e-05,1.26817]
[1777961740744,64.66,80956.52,0.01,-0.00753,1e-05,1.26812]
[1777961745779,64.66,80955.36,0.01,-0.00754,1e-05,1.26901]
[1777961750817,64.66,80941.39,0.01,-0.00761,1e-05,1.27975]
[1777961755853,64.66,80933.74,0.01,-0.00765,1e-05,1.28567]
[1777961763909,64.66,80934.73,0.01,-0.00765,1e-05,1.2849]
[1777961768945,64.66,80919.7,0.01,-0.00773,1e-05,1.29658]
[1777961773980,64.66,80919.31,0.01,-0.00773,1e-05,1.29689]
[1777961779015,64.66,80920.4,0.01,-0.00773,1e-05,1.29604]
[1777961784050,64.66,80904.65,0.01,-0.00781,1e-05,1.30837]
[1777961789086,64.66,80901.77,0.01,-0.00783,1e-05,1.31064]
[1777961794121,64.66,80901.27,0.01,-0.00782,1e-05,1.30955]
[1777961799156,64.66,80899.74,0.01,-0.00783,1e-05,1.31098]
[1777961804195,64.67,80895.49,0.01,-0.00786,1e-05,1.31541]
[1777961809231,64.68,80887.26,0.01,-0.00791,1e-05,1.32293]
[1777961814266,64.69,80891.17,0.01,-0.0079,1e-05,1.32082]
[1777961819302,64.7,80877.77,0.01,-0.00798,1e-05,1.3323]
[1777961824336,64.7,80885.37,0.01,-0.00794,1e-05,1.32682]
[1777961829371,64.7,80884.97,0.01,-0.00794,1e-05,1.32713]
[1777961834407,64.71,80881.04,0.01,-0.00797,1e-05,1.33102]
[1777961839441,64.72,80886.49,0.01,-0.00795,1e-05,1.32766]
[1777961844476,64.73,80886.02,0.01,-0.00795,1e-05,1.32903]
[1777961849511,64.73,80888.12,0.01,-0.00795,1e-05,1.32836]
[1777961854551,64.74,80878.31,0.01,-0.008,1e-05,1.33567]
[1777961859586,64.75,80879.86,0.01,-0.008,1e-05,1.33537]
[1777961864621,64.76,80879.62,0.01,-0.00801,1e-05,1.33648]
[1777961869656,64.77,80880.03,0.01,-0.00801,1e-05,1.33705]
[1777961874692,64.77,80877.54,0.01,-0.00803,1e-05,1.33992]
[1777961879727,64.78,80881.68,0.01,-0.00801,1e-05,1.33748]
[1777961884761,64.79,80891.25,0.01,-0.00797,1e-05,1.33076]
[1777961889796,64.8,80887.83,0.01,-0.00799,1e-05,1.33443]
[1777961894831,64.81,80884.89,0.01,-0.00802,1e-05,1.33771]
[1777961899867,64.81,80876.82,0.01,-0.00807,1e-05,1.34507]
[1777961904901,64.82,80877.47,0.01,-0.00807,1e-05,1.3454]
[1777961909939,64.83,80886.32,0.01,-0.00803,1e-05,1.33918]
[1777961914974,64.84,80888.06,0.01,-0.00801,1e-05,1.33718]
[1777961920012,64.84,80886.2,0.01,-0.00803,1e-05,1.33956]
[1777961925045,64.85,80884.68,0.01,-0.00804,1e-05,1.34165]
[1777961930079,64.86,80882.6,0.01,-0.00806,1e-05,1.34418]
[1777961936121,64.87,80881.67,0.01,-0.00807,1e-05,1.34595]
[1777961941158,64.87,80880.18,0.01,-0.00809,1e-05,1.34798]
[1777961946200,64.88,80880.83,0.01,-0.00809,1e-05,1.34828]
[1777961952240,64.89,80882.91,0.01,-0.00808,1e-05,1.34758]
[1777961957275,64.9,80884.99,0.01,-0.00808,1e-05,1.34672]
[1777961962311,64.9,80870.42,0.01,-0.00817,1e-05,1.35924]
[1777961967349,64.91,80872.0,0.01,-0.00816,1e-05,1.35867]
[1777961972381,64.91,80873.55,0.01,-0.00815,1e-05,1.35659]
[1777961977416,64.92,80877.49,0.01,-0.00813,1e-05,1.35413]
[1777961982451,64.93,80878.46,0.01,-0.00813,1e-05,1.35408]
[1777961987488,64.93,80878.45,0.01,-0.00814,1e-05,1.35482]
[1777961992521,64.94,80878.11,0.01,-0.00814,1e-05,1.35596]
[1777961997556,64.95,80877.74,0.01,-0.00815,1e-05,1.35697]
[1777962002591,64.95,80877.3,0.01,-0.00816,1e-05,1.35803]
[1777962007628,64.96,80873.88,0.01,-0.00818,1e-05,1.36148]
[1777962012661,64.96,80875.77,0.01,-0.00818,1e-05,1.36048]
[1777962017697,64.97,80877.85,0.01,-0.00817,1e-05,1.3596]
[1777962022732,64.97,80878.38,0.01,-0.00817,1e-05,1.35984]
[1777962027768,64.98,80877.22,0.01,-0.00818,1e-05,1.36144]
[1777962030789,64.98,80860.9,0.01,-0.00828,1e-05,1.37507]
[1777962035823,64.99,80859.88,0.01,-0.00828,1e-05,1.3749]
[1777962040859,64.99,80865.17,0.01,-0.00825,1e-05,1.37116]
[1777962045895,65.0,80862.33,0.01,-0.00827,1e-05,1.37406]
[1777962050934,65.0,80860.85,0.01,-0.00828,1e-05,1.37582]
[1777962055965,65.01,80862.73,0.01,-0.00828,1e-05,1.37484]
[1777962061000,65.01,80860.16,0.01,-0.00829,1e-05,1.37749]
[1777962067043,65.02,80859.48,0.01,-0.0083,1e-05,1.37867]
[1777962072076,65.02,80859.93,0.01,-0.0083,1e-05,1.37882]
[1777962077113,65.02,80858.46,0.01,-0.00832,1e-05,1.38051]
[1777962082146,65.03,80858.61,0.01,-0.00832,1e-05,1.38086]
[1777962087182,65.03,80857.78,0.01,-0.00833,1e-05,1.382]
[1777962092217,65.04,80847.7,0.01,-0.00838,1e-05,1.38913]
[1777962097252,65.04,80847.49,0.01,-0.00838,1e-05,1.38969]
[1777962102286,65.04,80846.19,0.01,-0.00839,1e-05,1.39113]
[1777962107327,65.05,80844.55,0.01,-0.0084,1e-05,1.39284]
[1777962112358,65.05,80840.49,0.01,-0.00843,1e-05,1.39653]
[1777962117393,65.05,80838.9,0.01,-0.00844,1e-05,1.39815]
[1777962122427,65.05,80836.93,0.01,-0.00845,1e-05,1.40006]
[1777962127462,65.05,80828.48,0.01,-0.00851,1e-05,1.40729]
[1777962132828,65.06,80826.47,0.01,-0.00852,1e-05,1.40921]
[1777962138557,65.06,80823.22,0.01,-0.00854,1e-05,1.41211]
[1777962143577,65.06,80820.67,0.01,-0.00856,1e-05,1.4144]
[1777962148612,65.06,80806.48,0.01,-0.00864,1e-05,1.42643]
[1777962153645,65.06,80796.8,0.01,-0.00869,1e-05,1.43307]
[1777962158680,65.06,80798.57,0.01,-0.00868,1e-05,1.4316]
[1777962163718,65.06,80799.76,0.01,-0.00867,1e-05,1.43063]
[1777962168751,65.06,80797.79,0.01,-0.00868,1e-05,1.43231]
[1777962173791,65.06,80807.81,0.01,-0.00862,1e-05,1.42393]
[1777962178825,65.06,80804.87,0.01,-0.00864,1e-05,1.42651]
[1777962183861,65.06,80804.31,0.01,-0.00865,1e-05,1.42709]
[1777962188899,65.07,80811.39,0.01,-0.00861,1e-05,1.42135]
[1777962193932,65.07,80811.28,0.01,-0.00861,1e-05,1.42164]
[1777962198968,65.07,80811.02,0.01,-0.00861,1e-05,1.42206]
[1777962204001,65.07,80813.38,0.01,-0.0086,1e-05,1.42031]
[1777962209037,65.07,80819.91,0.01,-0.00856,1e-05,1.41509]
[1777962215079,65.08,80821.0,0.01,-0.00855,1e-05,1.41293]
[1777962220114,65.08,80829.31,0.01,-0.0085,1e-05,1.40631]
[1777962225151,65.08,80827.18,0.01,-0.00852,1e-05,1.40839]
[1777962230185,65.08,80827.08,0.01,-0.00852,1e-05,1.40875]
[1777962235220,65.09,80828.19,0.01,-0.00851,1e-05,1.4081]
[1777962240255,65.09,80827.83,0.01,-0.00852,1e-05,1.40868]
[1777962245290,65.09,80826.38,0.01,-0.00853,1e-05,1.41013]
[1777962250325,65.09,80826.59,0.01,-0.00853,1e-05,1.41018]
[1777962255359,65.09,80823.77,0.01,-0.00855,1e-05,1.41275]
[1777962260395,65.09,80823.23,0.01,-0.00855,1e-05,1.41338]
[1777962265430,65.1,80823.64,0.01,-0.00855,1e-05,1.41324]
[1777962270465,65.1,80819.6,0.01,-0.00857,1e-05,1.4168]
[1777962275500,65.1,80807.39,0.01,-0.00864,1e-05,1.42558]
[1777962279532,65.1,80787.96,0.01,-0.00875,1e-05,1.44203]
[1777962284566,65.1,80787.34,0.01,-0.00876,1e-05,1.44252]
[1777962289607,65.1,80786.61,0.01,-0.00876,1e-05,1.44308]
[1777962294644,65.1,80788.82,0.01,-0.00875,1e-05,1.44113]
[1777962299680,65.1,80787.19,0.01,-0.00876,1e-05,1.44243]
[1777962304715,65.1,80790.99,0.01,-0.00873,1e-05,1.43911]
[1777962309749,65.1,80802.23,0.01,-0.00867,1e-05,1.42959]
[1777962314785,65.1,80803.03,0.01,-0.00866,1e-05,1.42894]
[1777962319822,65.1,80802.87,0.01,-0.00866,1e-05,1.4291]
[1777962324857,65.1,80802.14,0.01,-0.00867,1e-05,1.42973]
[1777962330897,65.1,80802.57,0.01,-0.00867,1e-05,1.42938]
[1777962335932,65.1,80810.35,0.01,-0.00861,1e-05,1.42134]
[1777962340967,65.1,80810.3,0.01,-0.00861,1e-05,1.42148]
[1777962346002,65.1,80809.69,0.01,-0.00862,1e-05,1.4221]
[1777962350818,65.1,80809.36,0.01,-0.00862,1e-05,1.42238]
[1777962351039,65.1,80809.85,0.01,-0.00862,1e-05,1.42197]
[1777962357079,65.1,80809.19,0.01,-0.00862,1e-05,1.42252]
[1777962358125,65.1,80809.19,0.01,-0.00862,1e-05,1.42252]
[1777962358155,65.1,80809.83,0.01,-0.00862,1e-05,1.42198]
[1777962364128,65.1,80808.88,0.01,-0.00862,1e-05,1.42285]
[1777962370173,65.1,80804.13,0.01,-0.00865,1e-05,1.42695]
[1777962375205,65.1,80805.93,0.01,-0.00864,1e-05,1.42553]
[1777962380240,65.1,80804.82,0.01,-0.00865,1e-05,1.42653]
[1777962385277,65.1,80805.09,0.01,-0.00865,1e-05,1.42638]
[1777962390310,65.1,80805.06,0.01,-0.00865,1e-05,1.42648]
[1777962395347,65.1,80804.95,0.01,-0.00864,1e-05,1.42509]
[1777962400379,65.1,80804.8,0.01,-0.00864,1e-05,1.42529]
[1777962405417,65.11,80806.84,0.01,-0.00863,1e-05,1.42366]
[1777962410450,65.11,80808.26,0.01,-0.00862,1e-05,1.42257]
[1777962415487,65.11,80804.14,0.01,-0.00865,1e-05,1.42613]
[1777962420523,65.11,80796.81,0.01,-0.00869,1e-05,1.43236]
[1777962425557,65.11,80795.17,0.01,-0.0087,1e-05,1.43375]
[1777962430591,65.11,80795.28,0.01,-0.0087,1e-05,1.43366]
[1777962435627,65.11,80796.85,0.01,-0.00869,1e-05,1.43234]
[1777962440675,65.11,80794.49,0.01,-0.0087,1e-05,1.43432]
[1777962445708,65.11,80788.72,0.01,-0.00874,1e-05,1.43911]
[1777962450744,65.11,80789.15,0.01,-0.00873,1e-05,1.43866]
[1777962455781,65.11,80794.2,0.01,-0.00869,1e-05,1.43275]
[1777962460814,65.11,80792.27,0.01,-0.00871,1e-05,1.43434]
[1777962466863,65.1,80790.91,0.01,-0.00871,1e-05,1.43542]
[1777962471898,65.1,80802.14,0.01,-0.00865,1e-05,1.42595]
[1777962477934,65.1,80802.42,0.01,-0.00865,1e-05,1.42575]
[1777962483297,65.11,80806.97,0.01,-0.00862,1e-05,1.42198]
[1777962489012,65.11,80808.93,0.01,-0.00861,1e-05,1.42045]
[1777962494048,65.11,80806.82,0.01,-0.00862,1e-05,1.42233]
[1777962499083,65.11,80806.2,0.01,-0.00863,1e-05,1.42294]
[1777962503437,65.11,80789.48,0.01,-0.00873,1e-05,1.43706]
[1777962509152,65.11,80789.4,0.01,-0.00873,1e-05,1.43706]
[1777962515195,65.11,80792.47,0.01,-0.0087,1e-05,1.4328]
[1777962520231,65.11,80793.27,0.01,-0.00869,1e-05,1.43205]
[1777962525266,65.11,80790.24,0.01,-0.00871,1e-05,1.43455]
[1777962530301,65.11,80788.95,0.01,-0.00872,1e-05,1.43558]
[1777962535336,65.1,80785.61,0.01,-0.00874,1e-05,1.43834]
[1777962540372,65.1,80785.66,0.01,-0.00874,1e-05,1.43822]
[1777962545406,65.1,80788.3,0.01,-0.00872,1e-05,1.43595]
[1777962550441,65.1,80788.83,0.01,-0.00872,1e-05,1.43547]
[1777962556483,65.1,80787.86,0.01,-0.00872,1e-05,1.43626]
[1777962562526,65.1,80786.74,0.01,-0.00873,1e-05,1.43718]
[1777962567561,65.1,80797.13,0.01,-0.00867,1e-05,1.42845]
[1777962572595,65.1,80797.44,0.01,-0.00866,1e-05,1.42665]
[1777962577630,65.1,80798.86,0.01,-0.00865,1e-05,1.42551]
[1777962582666,65.1,80799.47,0.01,-0.00864,1e-05,1.42505]
[1777962587700,65.11,80799.94,0.01,-0.00864,1e-05,1.42471]
[1777962592735,65.11,80799.97,0.01,-0.00864,1e-05,1.42473]
[1777962599783,65.11,80799.73,0.01,-0.00864,1e-05,1.425]
[1777962604819,65.11,80790.9,0.01,-0.0087,1e-05,1.43242]
[1777962609854,65.11,80798.73,0.01,-0.00865,1e-05,1.42585]
[1777962614890,65.11,80799.22,0.01,-0.00865,1e-05,1.42547]
[1777962619925,65.11,80800.61,0.01,-0.00864,1e-05,1.42433]
[1777962624960,65.11,80796.01,0.01,-0.00867,1e-05,1.4282]
[1777962629998,65.11,80795.58,0.01,-0.00867,1e-05,1.42858]
[1777962636038,65.11,80796.29,0.01,-0.00866,1e-05,1.42644]
[1777962642082,65.11,80794.15,0.01,-0.00867,1e-05,1.4283]
[1777962647118,65.11,80785.83,0.01,-0.00872,1e-05,1.43535]
[1777962652152,65.11,80784.03,0.01,-0.00873,1e-05,1.43686]
[1777962657186,65.11,80784.92,0.01,-0.00872,1e-05,1.43608]
[1777962662222,65.11,80785.41,0.01,-0.00872,1e-05,1.43565]
[1777962667256,65.11,80791.75,0.01,-0.00868,1e-05,1.43033]
[1777962672291,65.11,80798.91,0.01,-0.00864,1e-05,1.42437]
[1777962677326,65.11,80797.6,0.01,-0.00865,1e-05,1.42554]
[1777962682362,65.11,80798.18,0.01,-0.00865,1e-05,1.42511]
[1777962687398,65.11,80799.9,0.01,-0.00864,1e-05,1.42373]
[1777962692433,65.11,80799.77,0.01,-0.00863,1e-05,1.42232]
[1777962697467,65.11,80786.75,0.01,-0.00871,1e-05,1.43327]
[1777962702502,65.11,80786.1,0.01,-0.00871,1e-05,1.43378]
[1777962708544,65.11,80784.79,0.01,-0.00872,1e-05,1.43484]
[1777962713579,65.11,80784.23,0.01,-0.00872,1e-05,1.43527]
[1777962718614,65.11,80784.47,0.01,-0.00872,1e-05,1.43503]
[1777962723649,65.11,80785.86,0.01,-0.00871,1e-05,1.43383]
[1777962728684,65.11,80785.2,0.01,-0.00871,1e-05,1.43438]
[1777962733719,65.11,80783.04,0.01,-0.00873,1e-05,1.43618]
[1777962738753,65.11,80787.55,0.01,-0.0087,1e-05,1.43234]
[1777962743789,65.11,80791.03,0.01,-0.00868,1e-05,1.42939]
[1777962748825,65.11,80791.52,0.01,-0.00868,1e-05,1.42899]
[1777962753859,65.11,80790.11,0.01,-0.00868,1e-05,1.42862]
[1777962758895,65.11,80790.83,0.01,-0.00867,1e-05,1.42804]
[1777962763929,65.11,80790.55,0.01,-0.00867,1e-05,1.42831]
[1777962768968,65.11,80797.09,0.01,-0.00863,1e-05,1.42288]
[1777962774002,65.11,80799.45,0.01,-0.00862,1e-05,1.42098]
[1777962779037,65.11,80804.19,0.01,-0.00859,1e-05,1.41711]
[1777962784072,65.11,80801.82,0.01,-0.00861,1e-05,1.41921]
[1777962789107,65.11,80802.07,0.01,-0.00861,1e-05,1.4191]
[1777962794146,65.11,80801.81,0.01,-0.00861,1e-05,1.4194]
[1777962800188,65.11,80802.26,0.01,-0.00861,1e-05,1.41912]
[1777962805223,65.11,80806.65,0.01,-0.00858,1e-05,1.41554]
[1777962810260,65.12,80811.52,0.01,-0.00855,1e-05,1.4116]
[1777962815636,65.12,80810.95,0.01,-0.00855,1e-05,1.4107]
[1777962821337,65.12,80814.49,0.01,-0.00853,1e-05,1.40793]
[1777962826373,65.12,80804.84,0.01,-0.00859,1e-05,1.41616]
[1777962831407,65.12,80799.12,0.01,-0.00862,1e-05,1.42106]
[1777962836442,65.12,80797.76,0.01,-0.00863,1e-05,1.42229]
[1777962840470,65.12,80814.48,0.01,-0.00853,1e-05,1.40844]
[1777962845846,65.13,80824.66,0.01,-0.00848,1e-05,1.40025]
[1777962851548,65.13,80826.95,0.01,-0.00846,1e-05,1.39862]
[1777962856584,65.13,80834.06,0.01,-0.00842,1e-05,1.39287]
[1777962861619,65.13,80834.14,0.01,-0.00843,1e-05,1.39321]
[1777962866653,65.13,80834.75,0.01,-0.00843,1e-05,1.39305]
[1777962871688,65.14,80835.62,0.01,-0.00841,1e-05,1.39113]
[1777962876723,65.14,80835.38,0.01,-0.00842,1e-05,1.39167]
[1777962881759,65.14,80827.44,0.01,-0.00847,1e-05,1.39854]
[1777962886795,65.15,80829.24,0.01,-0.00846,1e-05,1.39733]
[1777962891828,65.15,80829.3,0.01,-0.00846,1e-05,1.39756]
[1777962896865,65.15,80829.17,0.01,-0.00846,1e-05,1.39795]
[1777962901904,65.15,80837.06,0.01,-0.00842,1e-05,1.39175]
[1777962906935,65.16,80844.34,0.01,-0.00838,1e-05,1.38613]
[1777962911970,65.16,80838.66,0.01,-0.00841,1e-05,1.39121]
[1777962917005,65.16,80841.96,0.01,-0.0084,1e-05,1.38882]
[1777962922041,65.16,80842.87,0.01,-0.00839,1e-05,1.38842]
[1777962927075,65.17,80842.46,0.01,-0.0084,1e-05,1.38911]
[1777962932110,65.17,80841.09,0.01,-0.0084,1e-05,1.38903]
[1777962937147,65.17,80850.37,0.01,-0.00835,1e-05,1.38183]
[1777962942182,65.18,80833.13,0.01,-0.00845,1e-05,1.39638]
[1777962947216,65.18,80833.66,0.01,-0.00845,1e-05,1.39622]
[1777962955273,65.18,80835.4,0.01,-0.00844,1e-05,1.39522]
[1777962960308,65.19,80837.57,0.01,-0.00843,1e-05,1.3937]
[1777962965343,65.19,80837.12,0.01,-0.00844,1e-05,1.39436]
[1777962970380,65.19,80837.33,0.01,-0.00844,1e-05,1.39447]
[1777962975415,65.19,80836.85,0.01,-0.00844,1e-05,1.39517]
[1777962980451,65.19,80829.78,0.01,-0.00849,1e-05,1.40127]
[1777962985488,65.2,80829.55,0.01,-0.00849,1e-05,1.40169]
[1777962990524,65.2,80829.28,0.01,-0.00849,1e-05,1.40213]
[1777962995559,65.2,80828.73,0.01,-0.00849,1e-05,1.40124]
[1777963000594,65.2,80829.08,0.01,-0.00849,1e-05,1.40119]
[1777963005629,65.2,80829.15,0.01,-0.00849,1e-05,1.40136]
[1777963010664,65.21,80818.98,0.01,-0.00855,1e-05,1.41004]
[1777963015701,65.21,80814.25,0.01,-0.00858,1e-05,1.41411]
[1777963020734,65.21,80818.5,0.01,-0.00855,1e-05,1.41069]
[1777963025769,65.21,80815.64,0.01,-0.00857,1e-05,1.41325]
[1777963030808,65.21,80804.33,0.01,-0.00864,1e-05,1.42282]
[1777963035844,65.21,80788.93,0.01,-0.00873,1e-05,1.43578]
[1777963040878,65.21,80788.19,0.01,-0.00874,1e-05,1.43631]
[1777963045914,65.21,80793.43,0.01,-0.0087,1e-05,1.43187]
[1777963052333,65.21,80792.34,0.01,-0.0087,1e-05,1.43122]
[1777963057998,65.21,80790.93,0.01,-0.00871,1e-05,1.43242]
[1777963063033,65.21,80790.41,0.01,-0.00871,1e-05,1.43287]
[1777963068068,65.21,80789.58,0.01,-0.00872,1e-05,1.43359]
[1777963073103,65.21,80787.94,0.01,-0.00873,1e-05,1.435]
[1777963078138,65.21,80784.5,0.01,-0.00875,1e-05,1.43791]
[1777963083173,65.21,80786.4,0.01,-0.00874,1e-05,1.4363]
[1777963088208,65.21,80786.52,0.01,-0.00874,1e-05,1.4362]
[1777963093244,65.21,80789.51,0.01,-0.00872,1e-05,1.43368]
[1777963098278,65.21,80804.32,0.01,-0.00863,1e-05,1.42134]
[1777963103313,65.21,80803.76,0.01,-0.00864,1e-05,1.42196]
[1777963108350,65.21,80805.22,0.01,-0.00863,1e-05,1.4209]
[1777963113383,65.22,80791.4,0.01,-0.0087,1e-05,1.43108]
[1777963118421,65.22,80790.66,0.01,-0.00871,1e-05,1.43177]
[1777963123453,65.22,80795.75,0.01,-0.00868,1e-05,1.42756]
[1777963128489,65.22,80796.51,0.01,-0.00867,1e-05,1.42701]
[1777963133523,65.22,80796.7,0.01,-0.00867,1e-05,1.42693]
[1777963138558,65.22,80796.05,0.01,-0.00868,1e-05,1.42755]
[1777963143593,65.22,80790.78,0.01,-0.00871,1e-05,1.43203]
[1777963148630,65.22,80789.08,0.01,-0.00872,1e-05,1.43349]
[1777963153664,65.22,80791.75,0.01,-0.0087,1e-05,1.43125]
[1777963158700,65.22,80792.68,0.01,-0.0087,1e-05,1.4305]
[1777963163735,65.22,80791.73,0.01,-0.0087,1e-05,1.43133]
[1777963168770,65.22,80783.72,0.01,-0.00875,1e-05,1.43807]
[1777963173806,65.22,80789.28,0.01,-0.00871,1e-05,1.43178]
[1777963178841,65.22,80791.35,0.01,-0.0087,1e-05,1.43005]
[1777963183876,65.22,80791.84,0.01,-0.00869,1e-05,1.42967]
[1777963189918,65.22,80789.18,0.01,-0.00871,1e-05,1.43192]
[1777963194953,65.22,80790.58,0.01,-0.0087,1e-05,1.43075]
[1777963199988,65.22,80791.52,0.01,-0.0087,1e-05,1.42997]
[1777963205026,65.22,80791.18,0.01,-0.0087,1e-05,1.43027]
[1777963210061,65.22,80780.1,0.01,-0.00876,1e-05,1.43956]
[1777963215096,65.22,80774.95,0.01,-0.00879,1e-05,1.44377]
[1777963220132,65.22,80783.07,0.01,-0.00874,1e-05,1.43675]
[1777963225165,65.22,80785.59,0.01,-0.00873,1e-05,1.4345]
[1777963230208,65.22,80781.82,0.01,-0.00875,1e-05,1.43761]
[1777963235236,65.21,80782.96,0.01,-0.00873,1e-05,1.43491]
[1777963240271,65.21,80782.6,0.01,-0.00873,1e-05,1.43509]
[1777963245308,65.21,80782.56,0.01,-0.00873,1e-05,1.435]
[1777963251348,65.21,80781.81,0.01,-0.00874,1e-05,1.43548]
[1777963257391,65.21,80781.57,0.01,-0.00874,1e-05,1.43552]
[1777963262427,65.2,80784.34,0.01,-0.00871,1e-05,1.4319]
[1777963267460,65.19,80785.21,0.01,-0.0087,1e-05,1.43027]
[1777963272495,65.18,80784.19,0.01,-0.0087,1e-05,1.43028]
[1777963277530,65.18,80790.25,0.01,-0.00866,1e-05,1.425]
[1777963282565,65.18,80789.73,0.01,-0.00867,1e-05,1.42542]
[1777963287600,65.18,80791.85,0.01,-0.00865,1e-05,1.42364]
[1777963292635,65.18,80795.9,0.01,-0.00862,1e-05,1.41868]
[1777963297670,65.18,80796.88,0.01,-0.00861,1e-05,1.4179]
[1777963302707,65.18,80797.88,0.01,-0.00861,1e-05,1.41711]
[1777963307742,65.18,80798.25,0.01,-0.00861,1e-05,1.41684]
[1777963313781,65.18,80799.68,0.01,-0.0086,1e-05,1.41571]
[1777963318817,65.18,80800.42,0.01,-0.0086,1e-05,1.41514]
[1777963324328,65.19,80799.45,0.01,-0.0086,1e-05,1.41603]
[1777963329895,65.19,80795.84,0.01,-0.00862,1e-05,1.41911]
[1777963337950,65.19,80794.05,0.01,-0.00864,1e-05,1.42075]
[1777963342987,65.19,80794.38,0.01,-0.00863,1e-05,1.42057]
[1777963348020,65.19,80795.86,0.01,-0.00863,1e-05,1.41944]
[1777963353055,65.19,80797.27,0.01,-0.00861,1e-05,1.41681]
[1777963358091,65.19,80798.04,0.01,-0.00861,1e-05,1.41631]
[1777963364608,65.19,80799.05,0.01,-0.0086,1e-05,1.41567]
[1777963370175,65.19,80805.25,0.01,-0.00857,1e-05,1.41072]
[1777963375210,65.2,80803.04,0.01,-0.00858,1e-05,1.41276]
[1777963380246,65.2,80813.79,0.01,-0.00852,1e-05,1.40407]
[1777963385280,65.2,80815.71,0.01,-0.00851,1e-05,1.40274]
[1777963390315,65.2,80816.32,0.01,-0.00851,1e-05,1.40249]
[1777963395350,65.21,80823.45,0.01,-0.00847,1e-05,1.39686]
[1777963402399,65.21,80826.94,0.01,-0.00845,1e-05,1.39443]
[1777963407434,65.21,80834.46,0.01,-0.00841,1e-05,1.38856]
[1777963412470,65.21,80840.92,0.01,-0.00837,1e-05,1.38207]
[1777963417503,65.22,80848.47,0.01,-0.00833,1e-05,1.37634]
[1777963422540,65.22,80846.87,0.01,-0.00834,1e-05,1.37809]
[1777963427573,65.23,80846.13,0.01,-0.00834,1e-05,1.37914]
[1777963432609,65.23,80846.46,0.01,-0.00835,1e-05,1.37929]
[1777963437645,65.23,80844.98,0.01,-0.00836,1e-05,1.38092]
[1777963442680,65.24,80843.37,0.01,-0.00837,1e-05,1.38264]
[1777963447714,65.24,80842.83,0.01,-0.00837,1e-05,1.38347]
[1777963452750,65.24,80837.82,0.01,-0.00841,1e-05,1.38795]
[1777963457784,65.25,80833.62,0.01,-0.00843,1e-05,1.39174]
[1777963462820,65.25,80832.79,0.01,-0.00844,1e-05,1.39273]
[1777963467855,65.25,80830.21,0.01,-0.00846,1e-05,1.39516]
[1777963472889,65.25,80829.97,0.01,-0.00845,1e-05,1.3941]
[1777963477925,65.26,80831.05,0.01,-0.00845,1e-05,1.39352]
[1777963482960,65.26,80835.24,0.01,-0.00843,1e-05,1.39039]
[1777963487995,65.26,80842.28,0.01,-0.00839,1e-05,1.385]
[1777963493032,65.27,80843.49,0.01,-0.00838,1e-05,1.38441]
[1777963498090,65.27,80782.05,0.01,-0.00875,1e-05,1.43596]
[1777963503125,65.27,80789.82,0.01,-0.0087,1e-05,1.4293]
[1777963511182,65.27,80796.79,0.01,-0.00866,1e-05,1.42352]
[1777963516216,65.27,80808.47,0.01,-0.00859,1e-05,1.41381]
[1777963521251,65.27,80813.29,0.01,-0.00856,1e-05,1.40995]
[1777963526286,65.27,80817.03,0.01,-0.00854,1e-05,1.40699]
[1777963531322,65.27,80824.29,0.01,-0.00849,1e-05,1.39958]
[1777963536357,65.27,80821.57,0.01,-0.00851,1e-05,1.40206]
[1777963541392,65.28,80824.2,0.01,-0.0085,1e-05,1.40009]
[1777963546427,65.28,80824.37,0.01,-0.0085,1e-05,1.4002]
[1777963551462,65.28,80826.2,0.01,-0.00849,1e-05,1.39892]
[1777963556496,65.28,80826.21,0.01,-0.00849,1e-05,1.39914]
[1777963561533,65.28,80829.62,0.01,-0.00847,1e-05,1.39641]
[1777963566567,65.28,80836.86,0.01,-0.00843,1e-05,1.39045]
[1777963571603,65.28,80835.78,0.01,-0.00843,1e-05,1.39134]
[1777963577644,65.28,80840.59,0.01,-0.00841,1e-05,1.38738]
[1777963582679,65.28,80839.48,0.01,-0.00841,1e-05,1.38829]
[1777963587715,65.28,80837.48,0.01,-0.00842,1e-05,1.38994]
[1777963592749,65.28,80832.14,0.01,-0.00845,1e-05,1.39278]
[1777963597783,65.28,80832.72,0.01,-0.00844,1e-05,1.3923]
[1777963602819,65.28,80833.79,0.01,-0.00844,1e-05,1.39142]
[1777963607855,65.28,80831.24,0.01,-0.00845,1e-05,1.39357]
[1777963612890,65.28,80829.52,0.01,-0.00846,1e-05,1.39503]
[1777963617925,65.28,80829.71,0.01,-0.00846,1e-05,1.39487]
[1777963623967,65.28,80830.54,0.01,-0.00846,1e-05,1.39419]
[1777963630009,65.28,80832.65,0.01,-0.00844,1e-05,1.39245]
[1777963636052,65.28,80831.32,0.01,-0.00845,1e-05,1.39354]
[1777963641087,65.28,80832.2,0.01,-0.00845,1e-05,1.39282]
[1777963647129,65.28,80832.2,0.01,-0.00845,1e-05,1.39282]
[1777963652164,65.28,80832.57,0.01,-0.00843,1e-05,1.39096]
[1777963660220,65.28,80833.51,0.01,-0.00843,1e-05,1.39019]
[1777963665255,65.28,80841.07,0.01,-0.00839,1e-05,1.38398]
[1777963671297,65.28,80839.59,0.01,-0.00839,1e-05,1.38519]
[1777963676797,65.28,80839.44,0.01,-0.00839,1e-05,1.38531]
[1777963682374,65.28,80838.62,0.01,-0.0084,1e-05,1.38599]
[1777963686464,65.28,80838.54,0.01,-0.0084,1e-05,1.38605]
[1777963686867,65.28,80838.79,0.01,-0.0084,1e-05,1.38585]
[1777963687259,65.28,80838.79,0.01,-0.0084,1e-05,1.38585]
[1777963687409,65.28,80838.79,0.01,-0.0084,1e-05,1.38585]
[1777963692446,65.28,80838.94,0.01,-0.0084,1e-05,1.38572]
[1777963699499,65.28,80838.51,0.01,-0.0084,1e-05,1.38608]
[1777963701510,65.28,80856.6,0.01,-0.0083,1e-05,1.37129]
[1777963707007,65.28,80863.88,0.01,-0.00825,1e-05,1.36538]
[1777963712590,65.28,80861.08,0.01,-0.00826,1e-05,1.36612]
[1777963717621,65.28,80860.02,0.01,-0.00827,1e-05,1.36698]
[1777963722656,65.28,80865.65,0.01,-0.00824,1e-05,1.36242]
[1777963727691,65.28,80865.73,0.01,-0.00823,1e-05,1.36235]
[1777963732726,65.28,80865.61,0.01,-0.00824,1e-05,1.36245]
[1777963737763,65.28,80867.91,0.01,-0.00822,1e-05,1.36059]
[1777963742796,65.28,80869.11,0.01,-0.00822,1e-05,1.35962]
[1777963747831,65.28,80867.24,0.01,-0.00823,1e-05,1.36113]
[1777963752866,65.28,80869.28,0.01,-0.00821,1e-05,1.35948]
[1777963757901,65.28,80872.62,0.01,-0.0082,1e-05,1.35679]
[1777963762936,65.28,80883.73,0.01,-0.00813,1e-05,1.34785]
[1777963767971,65.28,80882.01,0.01,-0.00814,1e-05,1.34923]
[1777963775020,65.28,80882.88,0.01,-0.00813,1e-05,1.34701]
[1777963782069,65.28,80882.66,0.01,-0.00813,1e-05,1.34719]
[1777963787104,65.28,80884.63,0.01,-0.00812,1e-05,1.34561]
[1777963792139,65.28,80886.12,0.01,-0.00811,1e-05,1.34442]
[1777963797174,65.28,80896.45,0.01,-0.00805,1e-05,1.33617]
[1777963802209,65.28,80900.59,0.01,-0.00803,1e-05,1.33288]
[1777963807247,65.28,80900.56,0.01,-0.00803,1e-05,1.3329]
[1777963812279,65.28,80902.0,0.01,-0.00802,1e-05,1.33176]
[1777963817314,65.28,80905.73,0.01,-0.008,1e-05,1.3288]
[1777963822349,65.28,80909.62,0.01,-0.00798,1e-05,1.32572]
[1777963827878,65.28,80908.59,0.01,-0.00799,1e-05,1.32654]
[1777963833427,65.28,80908.61,0.01,-0.00798,1e-05,1.32502]
[1777963838462,65.28,80911.17,0.01,-0.00796,1e-05,1.323]
[1777963843498,65.28,80910.61,0.01,-0.00797,1e-05,1.32344]
[1777963846518,65.28,80887.14,0.01,-0.0081,1e-05,1.34209]
[1777963851553,65.28,80877.3,0.01,-0.00815,1e-05,1.34997]
[1777963856588,65.28,80871.34,0.01,-0.00819,1e-05,1.35477]
[1777963861623,65.28,80869.83,0.01,-0.00819,1e-05,1.35598]
[1777963868158,65.28,80869.07,0.01,-0.0082,1e-05,1.3566]
[1777963873706,65.28,80867.45,0.01,-0.00821,1e-05,1.3579]
[1777963878741,65.28,80866.83,0.01,-0.00821,1e-05,1.3584]
[1777963883778,65.28,80866.6,0.01,-0.00821,1e-05,1.35859]
[1777963888812,65.28,80879.64,0.01,-0.00814,1e-05,1.34809]
[1777963895861,65.28,80880.66,0.01,-0.00812,1e-05,1.34575]
[1777963901392,65.28,80883.63,0.01,-0.00811,1e-05,1.34338]
[1777963906939,65.28,80884.35,0.01,-0.0081,1e-05,1.3428]
[1777963911973,65.28,80883.82,0.01,-0.00811,1e-05,1.34322]
[1777963917008,65.28,80884.01,0.01,-0.0081,1e-05,1.34307]
[1777963922045,65.28,80883.81,0.01,-0.00811,1e-05,1.34323]
[1777963927083,65.28,80884.96,0.01,-0.0081,1e-05,1.34231]
[1777963932115,65.28,80900.07,0.01,-0.00802,1e-05,1.33028]
[1777963937150,65.28,80905.84,0.01,-0.00798,1e-05,1.32571]
[1777963942185,65.28,80909.73,0.01,-0.00796,1e-05,1.32263]
[1777963947220,65.28,80909.31,0.01,-0.00796,1e-05,1.32296]
[1777963952257,65.28,80906.7,0.01,-0.00797,1e-05,1.32352]
[1777963957293,65.28,80907.09,0.01,-0.00797,1e-05,1.32321]
[1777963962327,65.28,80908.66,0.01,-0.00796,1e-05,1.32197]
[1777963972399,65.28,80908.74,0.01,-0.00796,1e-05,1.32191]
[1777963977434,65.28,80902.99,0.01,-0.00799,1e-05,1.32646]
[1777963982469,65.28,80899.98,0.01,-0.00801,1e-05,1.32884]
[1777963987502,65.28,80893.1,0.01,-0.00805,1e-05,1.33431]
[1777963992542,65.28,80887.22,0.01,-0.00808,1e-05,1.33899]
[1777963999587,65.28,80888.79,0.01,-0.00807,1e-05,1.33774]
[1777964008650,65.28,80891.24,0.01,-0.00806,1e-05,1.33579]
[1777964013685,65.28,80894.6,0.01,-0.00803,1e-05,1.3316]
[1777964022232,65.28,80894.87,0.01,-0.00803,1e-05,1.33139]
[1777964027783,65.28,80894.58,0.01,-0.00803,1e-05,1.33162]
[1777964033827,65.28,80895.12,0.01,-0.00803,1e-05,1.33119]
[1777964038862,65.28,80895.33,0.01,-0.00802,1e-05,1.33102]
[1777964043897,65.28,80893.1,0.01,-0.00804,1e-05,1.3328]
[1777964048931,65.28,80884.7,0.01,-0.00808,1e-05,1.33949]
[1777964055981,65.28,80882.74,0.01,-0.00809,1e-05,1.34105]
[1777964061017,65.28,80883.86,0.01,-0.00809,1e-05,1.34016]
[1777964066052,65.28,80882.33,0.01,-0.0081,1e-05,1.34138]
[1777964071088,65.28,80882.29,0.01,-0.00809,1e-05,1.3399]
[1777964076122,65.28,80880.74,0.01,-0.0081,1e-05,1.34113]
[1777964081158,65.28,80879.25,0.01,-0.0081,1e-05,1.34233]
[1777964086193,65.28,80875.16,0.01,-0.00813,1e-05,1.3456]
[1777964091228,65.28,80872.21,0.01,-0.00814,1e-05,1.34797]
[1777964095256,65.28,80889.77,0.01,-0.00805,1e-05,1.33393]
[1777964100291,65.28,80900.3,0.01,-0.00799,1e-05,1.32558]
[1777964105326,65.28,80896.11,0.01,-0.00801,1e-05,1.3289]
[1777964110363,65.28,80893.09,0.01,-0.00803,1e-05,1.33129]
[1777964115398,65.28,80892.98,0.01,-0.00803,1e-05,1.33138]
[1777964120432,65.28,80891.38,0.01,-0.00804,1e-05,1.33265]
[1777964125470,65.28,80881.98,0.01,-0.00809,1e-05,1.34014]
[1777964130503,65.28,80875.93,0.01,-0.00812,1e-05,1.34498]
[1777964135538,65.28,80881.16,0.01,-0.00809,1e-05,1.33928]
[1777964141582,65.28,80883.67,0.01,-0.00807,1e-05,1.33728]
[1777964146616,65.28,80885.18,0.01,-0.00806,1e-05,1.33608]
[1777964151650,65.28,80885.81,0.01,-0.00806,1e-05,1.33557]
[1777964156686,65.28,80886.72,0.01,-0.00805,1e-05,1.33485]
[1777964161720,65.28,80895.7,0.01,-0.008,1e-05,1.32771]
[1777964166757,65.28,80895.12,0.01,-0.00801,1e-05,1.32817]
[1777964171795,65.28,80892.73,0.01,-0.00802,1e-05,1.33007]
[1777964179345,65.28,80875.25,0.01,-0.00812,1e-05,1.34401]
[1777964185892,65.28,80872.53,0.01,-0.00813,1e-05,1.34619]
[1777964190928,65.28,80870.52,0.01,-0.00815,1e-05,1.3478]
[1777964195962,65.28,80871.02,0.01,-0.00813,1e-05,1.34588]
[1777964201001,65.28,80877.84,0.01,-0.0081,1e-05,1.34042]
[1777964206036,65.28,80874.89,0.01,-0.00811,1e-05,1.34278]
[1777964211070,65.28,80876.08,0.01,-0.0081,1e-05,1.34182]
[1777964216110,65.28,80876.54,0.01,-0.0081,1e-05,1.34146]
[1777964222147,65.28,80875.96,0.01,-0.00811,1e-05,1.34192]
[1777964229701,65.28,80876.8,0.01,-0.0081,1e-05,1.34125]
[1777964237254,65.28,80875.19,0.01,-0.00811,1e-05,1.34254]
[1777964242288,65.28,80879.93,0.01,-0.00808,1e-05,1.33875]
[1777964247323,65.28,80886.53,0.01,-0.00805,1e-05,1.33349]
[1777964251350,65.28,80898.75,0.01,-0.00797,1e-05,1.32229]
[1777964256386,65.28,80899.37,0.01,-0.00797,1e-05,1.3218]
[1777964261422,65.28,80900.36,0.01,-0.00796,1e-05,1.32102]
[1777964266456,65.28,80901.46,0.01,-0.00795,1e-05,1.32015]
[1777964271491,65.28,80903.23,0.01,-0.00795,1e-05,1.31875]
[1777964276528,65.28,80903.58,0.01,-0.00794,1e-05,1.31848]
[1777964281562,65.28,80901.34,0.01,-0.00796,1e-05,1.32024]
[1777964286597,65.28,80903.04,0.01,-0.00795,1e-05,1.3189]
[1777964291632,65.28,80903.74,0.01,-0.00794,1e-05,1.31835]
[1777964296667,65.28,80904.21,0.01,-0.00794,1e-05,1.31798]
[1777964301703,65.28,80905.38,0.01,-0.00793,1e-05,1.31706]
[1777964306737,65.28,80905.47,0.01,-0.00793,1e-05,1.31699]
[1777964313786,65.28,80905.61,0.01,-0.00792,1e-05,1.31538]
[1777964318821,65.28,80905.45,0.01,-0.00792,1e-05,1.3155]
[1777964323856,65.28,80919.19,0.01,-0.00785,1e-05,1.30473]
[1777964328891,65.28,80916.4,0.01,-0.00786,1e-05,1.30691]
[1777964333927,65.28,80917.03,0.01,-0.00786,1e-05,1.30642]
[1777964338962,65.28,80916.21,0.01,-0.00787,1e-05,1.30706]
[1777964343997,65.28,80916.58,0.01,-0.00786,1e-05,1.30677]
[1777964349042,65.28,80920.08,0.01,-0.00784,1e-05,1.30403]
[1777964354071,65.28,80924.81,0.01,-0.00782,1e-05,1.30034]
[1777964356554,65.28,80923.51,0.01,-0.00783,1e-05,1.30136]
[1777964356593,65.28,80925.97,0.01,-0.00781,1e-05,1.29944]
[1777964362126,65.28,80927.08,0.01,-0.00781,1e-05,1.29857]
[1777964367162,65.28,80928.92,0.01,-0.0078,1e-05,1.29714]
[1777964371190,65.28,80942.29,0.01,-0.00772,1e-05,1.2853]
[1777964376224,65.28,80938.72,0.01,-0.00773,1e-05,1.28806]
[1777964381258,65.28,80940.89,0.01,-0.00772,1e-05,1.28638]
[1777964386295,65.28,80940.75,0.01,-0.00772,1e-05,1.28649]
[1777964391330,65.28,80943.52,0.01,-0.00771,1e-05,1.28435]
[1777964396365,65.28,80945.62,0.01,-0.0077,1e-05,1.28274]
[1777964401400,65.28,80946.08,0.01,-0.00769,1e-05,1.28238]
[1777964406436,65.28,80949.96,0.01,-0.00767,1e-05,1.2794]
[1777964407297,65.28,80949.96,0.01,-0.00767,1e-05,1.2794]
[1777964407442,65.28,80945.49,0.01,-0.0077,1e-05,1.28284]
[1777964411196,65.28,80932.25,0.01,-0.00777,1e-05,1.29307]
[1777964411470,65.28,80932.25,0.01,-0.00777,1e-05,1.29307]
[1777964416505,65.28,80926.07,0.01,-0.0078,1e-05,1.29787]
[1777964421540,65.3,80932.5,0.01,-0.00778,1e-05,1.29473]
[1777964423555,65.31,80913.39,0.01,-0.00789,1e-05,1.31085]
[1777964428589,65.34,80913.37,0.01,-0.00791,1e-05,1.31377]
[1777964433624,65.36,80919.0,0.01,-0.00789,1e-05,1.31075]
[1777964438659,65.39,80920.56,0.01,-0.0079,1e-05,1.3124]
[1777964443694,65.41,80921.33,0.01,-0.00792,1e-05,1.31463]
[1777964449736,65.44,80927.29,0.01,-0.00791,1e-05,1.31338]
[1777964454771,65.47,80935.31,0.01,-0.00789,1e-05,1.30997]
[1777964459807,65.49,80924.79,0.01,-0.00796,1e-05,1.32107]
[1777964464841,65.51,80922.31,0.01,-0.008,1e-05,1.32578]
[1777964469876,65.54,80920.59,0.01,-0.00802,1e-05,1.32985]
[1777964474911,65.56,80910.56,0.01,-0.0081,1e-05,1.34076]
[1777964477940,65.58,80891.65,0.01,-0.00822,1e-05,1.35762]
[1777964482943,65.6,80887.96,0.01,-0.00825,1e-05,1.36276]
[1777964489014,65.63,80889.66,0.01,-0.00827,1e-05,1.3652]
[1777964494049,65.65,80881.9,0.01,-0.00832,1e-05,1.37259]
[1777964499084,65.68,80877.85,0.01,-0.00837,1e-05,1.37851]
[1777964504120,65.7,80892.88,0.01,-0.0083,1e-05,1.36893]
[1777964509153,65.72,80894.2,0.01,-0.0083,1e-05,1.37]
[1777964514189,65.74,80896.28,0.01,-0.00831,1e-05,1.37099]
[1777964519223,65.76,80883.02,0.01,-0.00841,1e-05,1.38438]
[1777964524260,65.77,80881.08,0.01,-0.00843,1e-05,1.38748]
[1777964529293,65.77,80894.88,0.01,-0.00835,1e-05,1.37625]
[1777964534327,65.77,80893.86,0.01,-0.00835,1e-05,1.37708]
[1777964539366,65.79,80897.1,0.01,-0.00835,1e-05,1.37655]
[1777964544401,65.79,80902.15,0.01,-0.00832,1e-05,1.37246]
[1777964549437,65.79,80897.9,0.01,-0.00835,1e-05,1.3759]
[1777964554472,65.79,80901.64,0.01,-0.00831,1e-05,1.37133]
[1777964558500,65.79,80917.4,0.01,-0.00823,1e-05,1.35864]
[1777964563535,65.79,80918.56,0.01,-0.00822,1e-05,1.35771]
[1777964568570,65.79,80918.87,0.01,-0.00822,1e-05,1.35746]
[1777964574612,65.79,80918.97,0.01,-0.00822,1e-05,1.35738]
[1777964579647,65.8,80919.12,0.01,-0.00822,1e-05,1.35781]
[1777964582942,65.81,80898.54,0.01,-0.00835,1e-05,1.37658]
[1777964588712,65.84,80900.14,0.01,-0.00836,1e-05,1.37786]
[1777964594756,65.85,80911.43,0.01,-0.0083,1e-05,1.36976]
[1777964600795,65.85,80907.89,0.01,-0.00832,1e-05,1.37262]
[1777964605829,65.85,80907.98,0.01,-0.00832,1e-05,1.37254]
[1777964610865,65.85,80908.38,0.01,-0.00832,1e-05,1.37222]
[1777964616906,65.85,80908.28,0.01,-0.00831,1e-05,1.37076]
[1777964621941,65.85,80909.94,0.01,-0.0083,1e-05,1.36942]
[1777964626976,65.85,80907.64,0.01,-0.00832,1e-05,1.37127]
[1777964632011,65.85,80908.98,0.01,-0.00831,1e-05,1.37019]
[1777964637046,65.85,80909.04,0.01,-0.00831,1e-05,1.37014]
[1777964642081,65.85,80912.54,0.01,-0.00829,1e-05,1.36732]
[1777964647118,65.85,80912.33,0.01,-0.00829,1e-05,1.36749]
[1777964652152,65.85,80904.09,0.01,-0.00834,1e-05,1.37414]
[1777964658194,65.85,80902.8,0.01,-0.00834,1e-05,1.37519]
[1777964664236,65.85,80909.13,0.01,-0.00831,1e-05,1.37007]
[1777964669272,65.85,80911.49,0.01,-0.00829,1e-05,1.36817]
[1777964674306,65.85,80918.08,0.01,-0.00825,1e-05,1.36132]
[1777964679343,65.85,80927.33,0.01,-0.00819,1e-05,1.35391]
[1777964684376,65.86,80922.75,0.01,-0.00824,1e-05,1.3598]
[1777964689411,65.89,80918.74,0.01,-0.00828,1e-05,1.36576]
[1777964694446,65.91,80918.56,0.01,-0.0083,1e-05,1.36863]
[1777964699480,65.93,80920.92,0.01,-0.0083,1e-05,1.36946]
[1777964702011,65.95,80904.42,0.01,-0.00841,1e-05,1.38445]
[1777964707537,65.97,80900.9,0.01,-0.00845,1e-05,1.38988]
[1777964712572,65.99,80902.28,0.01,-0.00846,1e-05,1.39127]
[1777964717607,66.01,80897.94,0.01,-0.0085,1e-05,1.39728]
[1777964722645,66.03,80899.57,0.01,-0.00851,1e-05,1.39835]
[1777964728684,66.06,80899.49,0.01,-0.00853,1e-05,1.40128]
[1777964733718,66.08,80884.14,0.01,-0.00862,1e-05,1.41463]
[1777964737364,66.08,80884.62,0.01,-0.00863,1e-05,1.41514]
[1777964737747,66.09,80881.46,0.01,-0.00865,1e-05,1.41865]
[1777964742782,66.09,80881.12,0.01,-0.00865,1e-05,1.4189]
[1777964747817,66.09,80884.36,0.01,-0.00863,1e-05,1.41622]
[1777964752852,66.09,80888.51,0.01,-0.00861,1e-05,1.41279]
[1777964759903,66.09,80890.07,0.01,-0.0086,1e-05,1.41151]
[1777964764938,66.09,80894.33,0.01,-0.00857,1e-05,1.408]
[1777964770980,66.09,80896.6,0.01,-0.00856,1e-05,1.40613]
[1777964776016,66.09,80907.85,0.01,-0.0085,1e-05,1.39691]
[1777964781051,66.09,80908.59,0.01,-0.00849,1e-05,1.39631]
[1777964783025,66.09,80908.65,0.01,-0.00849,1e-05,1.39626]
[1777964783125,66.09,80908.61,0.01,-0.00849,1e-05,1.39629]
[1777964789107,66.09,80904.14,0.01,-0.00852,1e-05,1.39995]
[1777964791123,66.09,80920.9,0.01,-0.00841,1e-05,1.38476]
[1777964796156,66.09,80918.58,0.01,-0.00843,1e-05,1.38667]
[1777964801192,66.09,80921.03,0.01,-0.00841,1e-05,1.38468]
[1777964806226,66.09,80919.35,0.01,-0.00842,1e-05,1.38617]
[1777964811263,66.09,80909.28,0.01,-0.00848,1e-05,1.39448]
[1777964816297,66.1,80910.35,0.01,-0.00847,1e-05,1.39369]
[1777964821332,66.1,80911.61,0.01,-0.00847,1e-05,1.39276]
[1777964826367,66.1,80917.06,0.01,-0.00844,1e-05,1.38844]
[1777964831402,66.1,80920.99,0.01,-0.00842,1e-05,1.38541]
[1777964836437,66.1,80920.18,0.01,-0.00842,1e-05,1.38626]
[1777964842994,66.1,80918.79,0.01,-0.00843,1e-05,1.38765]
[1777964850536,66.1,80916.96,0.01,-0.00844,1e-05,1.38938]
[1777964855571,66.11,80916.34,0.01,-0.00844,1e-05,1.3885]
[1777964860606,66.11,80916.69,0.01,-0.00844,1e-05,1.3884]
[1777964865641,66.11,80918.21,0.01,-0.00843,1e-05,1.38737]
[1777964870676,66.11,80917.72,0.01,-0.00844,1e-05,1.38797]
[1777964875721,66.11,80917.45,0.01,-0.00844,1e-05,1.38839]
[1777964880748,66.11,80916.18,0.01,-0.00845,1e-05,1.38962]
[1777964886790,66.12,80916.37,0.01,-0.00845,1e-05,1.38967]
[1777964891825,66.12,80918.09,0.01,-0.00844,1e-05,1.38844]
[1777964896860,66.12,80917.67,0.01,-0.00844,1e-05,1.38897]
[1777964901895,66.12,80925.63,0.01,-0.0084,1e-05,1.3827]
[1777964906931,66.12,80925.69,0.01,-0.0084,1e-05,1.38292]
[1777964911965,66.13,80902.64,0.01,-0.00853,1e-05,1.4004]
[1777964917001,66.13,80902.08,0.01,-0.00853,1e-05,1.40096]
[1777964922035,66.13,80904.19,0.01,-0.00852,1e-05,1.39934]
[1777964927072,66.13,80905.28,0.01,-0.00851,1e-05,1.39855]
[1777964933113,66.13,80906.49,0.01,-0.00851,1e-05,1.39765]
[1777964938148,66.13,80907.17,0.01,-0.0085,1e-05,1.39716]
[1777964943184,66.13,80897.65,0.01,-0.00856,1e-05,1.40498]
[1777964948218,66.13,80900.87,0.01,-0.00854,1e-05,1.40232]
[1777964953254,66.13,80902.99,0.01,-0.00853,1e-05,1.40056]
[1777964958289,66.13,80903.91,0.01,-0.00852,1e-05,1.39978]
[1777964964331,66.13,80907.2,0.01,-0.0085,1e-05,1.39707]
[1777964969366,66.13,80909.77,0.01,-0.00849,1e-05,1.39497]
[1777964974403,66.13,80895.33,0.01,-0.00856,1e-05,1.40518]
[1777964979443,66.13,80893.69,0.01,-0.00857,1e-05,1.40642]
[1777964984473,66.14,80891.67,0.01,-0.00859,1e-05,1.40938]
[1777964989508,66.15,80888.47,0.01,-0.00862,1e-05,1.41375]
[1777964994544,66.16,80888.41,0.01,-0.00862,1e-05,1.41412]
[1777965000585,66.17,80885.67,0.01,-0.00866,1e-05,1.41855]
[1777965005620,66.19,80886.3,0.01,-0.00867,1e-05,1.42021]
[1777965010654,66.21,80883.96,0.01,-0.0087,1e-05,1.42432]
[1777965015691,66.23,80888.64,0.01,-0.00868,1e-05,1.42259]
[1777965020725,66.23,80913.39,0.01,-0.00854,1e-05,1.40299]
[1777965021732,66.23,80932.08,0.01,-0.00844,1e-05,1.38772]
[1777965026767,66.24,80937.44,0.01,-0.00841,1e-05,1.38447]
[1777965031803,66.25,80935.61,0.01,-0.00842,1e-05,1.38455]
[1777965036836,66.25,80930.75,0.01,-0.00844,1e-05,1.38867]
[1777965041872,66.25,80928.99,0.01,-0.00846,1e-05,1.39024]
[1777965046909,66.25,80930.51,0.01,-0.00845,1e-05,1.38916]
[1777965051944,66.27,80931.56,0.01,-0.00846,1e-05,1.39033]
[1777965056978,66.29,80931.4,0.01,-0.00847,1e-05,1.39292]
[1777965062013,66.29,80932.09,0.01,-0.00847,1e-05,1.39295]
[1777965067479,66.29,80932.64,0.01,-0.00847,1e-05,1.3926]
[1777965067502,66.29,80933.5,0.01,-0.00847,1e-05,1.39196]
[1777965074624,66.32,80933.61,0.01,-0.00849,1e-05,1.39484]
[1777965080139,66.34,80934.11,0.01,-0.0085,1e-05,1.39686]
[1777965085173,66.36,80940.54,0.01,-0.00848,1e-05,1.39406]
[1777965090210,66.38,80939.14,0.01,-0.00851,1e-05,1.39763]
[1777965095244,66.4,80937.25,0.01,-0.00852,1e-05,1.40003]
[1777965100292,66.42,80948.61,0.01,-0.00848,1e-05,1.39323]
[1777965105314,66.44,80940.14,0.01,-0.00854,1e-05,1.40258]
[1777965113371,66.48,80935.64,0.01,-0.00859,1e-05,1.41004]
[1777965118406,66.5,80924.6,0.01,-0.00867,1e-05,1.42144]
[1777965123442,66.51,80922.15,0.01,-0.0087,1e-05,1.4257]
[1777965128477,66.53,80923.71,0.01,-0.00871,1e-05,1.42665]
[1777965133513,66.56,80933.28,0.01,-0.00867,1e-05,1.42149]
[1777965138546,66.58,80944.9,0.01,-0.00862,1e-05,1.41424]
[1777965143581,66.6,80953.25,0.01,-0.00859,1e-05,1.40977]
[1777965148621,66.62,80956.48,0.01,-0.00859,1e-05,1.40947]
[1777965153654,66.64,80950.66,0.01,-0.00863,1e-05,1.41493]
[1777965158689,66.65,80947.8,0.01,-0.00866,1e-05,1.41949]
[1777965163724,66.67,80946.95,0.01,-0.00868,1e-05,1.42236]
[1777965168760,66.69,80945.32,0.01,-0.0087,1e-05,1.42583]
[1777965175331,66.71,80953.62,0.01,-0.00867,1e-05,1.42155]
[1777965180845,66.73,80954.31,0.01,-0.00869,1e-05,1.42353]
[1777965185879,66.75,80963.87,0.01,-0.00865,1e-05,1.41783]
[1777965190913,66.77,80971.64,0.01,-0.00862,1e-05,1.41365]
[1777965193935,66.78,80991.12,0.01,-0.00851,1e-05,1.39912]
[1777965198970,66.8,80994.0,0.01,-0.00851,1e-05,1.39908]
[1777965204006,66.82,80996.08,0.01,-0.00852,1e-05,1.39969]
[1777965209041,66.84,80989.42,0.01,-0.00857,1e-05,1.40736]
[1777965214076,66.89,80990.54,0.01,-0.0086,1e-05,1.41111]
[1777965219110,67.01,80991.27,0.01,-0.00869,1e-05,1.4244]
[1777965224146,67.03,80994.15,0.01,-0.00869,1e-05,1.42414]
[1777965229186,67.11,81000.49,0.01,-0.00872,1e-05,1.42847]
[1777965234218,67.13,80998.05,0.01,-0.00875,1e-05,1.43254]
[1777965239253,67.14,80992.12,0.01,-0.00879,1e-05,1.43942]
[1777965244289,67.16,80990.63,0.01,-0.00882,1e-05,1.44263]
[1777965249326,67.18,80986.11,0.01,-0.00886,1e-05,1.44832]
[1777965254360,67.19,80985.81,0.01,-0.00887,1e-05,1.45049]
[1777965259393,67.21,80977.21,0.01,-0.00894,1e-05,1.45947]
[1777965264433,67.22,80977.54,0.01,-0.00895,1e-05,1.46099]
[1777965269467,67.24,80978.25,0.01,-0.00896,1e-05,1.46216]
[1777965274503,67.25,80978.11,0.01,-0.00896,1e-05,1.4624]
[1777965280545,67.27,80977.29,0.01,-0.00898,1e-05,1.46514]
[1777965285581,67.29,80977.53,0.01,-0.00899,1e-05,1.46663]
[1777965290618,67.3,80975.72,0.01,-0.00901,1e-05,1.46981]
[1777965295650,67.31,80976.51,0.01,-0.00902,1e-05,1.47078]
[1777965300685,67.33,80980.98,0.01,-0.009,1e-05,1.46899]
[1777965305721,67.34,80984.07,0.01,-0.009,1e-05,1.46804]
[1777965310755,67.36,80967.53,0.01,-0.00911,1e-05,1.48353]
[1777965315790,67.37,80965.16,0.01,-0.00913,1e-05,1.48703]
[1777965320825,67.38,80956.16,0.01,-0.0092,1e-05,1.49609]
[1777965325860,67.39,80949.46,0.01,-0.00925,1e-05,1.50317]
[1777965330895,67.4,80947.92,0.01,-0.00927,1e-05,1.50583]
[1777965335930,67.41,80949.47,0.01,-0.00926,1e-05,1.50418]
[1777965340964,67.43,80951.66,0.01,-0.00925,1e-05,1.50363]
[1777965346533,67.44,80950.85,0.01,-0.00927,1e-05,1.50564]
[1777965352048,67.45,80949.36,0.01,-0.00929,1e-05,1.50848]
[1777965357083,67.46,80948.4,0.01,-0.0093,1e-05,1.51059]
[1777965363125,67.47,80946.57,0.01,-0.00932,1e-05,1.51368]
[1777965368160,67.48,80945.21,0.01,-0.00934,1e-05,1.51611]
[1777965373195,67.49,80954.53,0.01,-0.00929,1e-05,1.50939]
[1777965378230,67.5,80961.88,0.01,-0.00926,1e-05,1.50446]
[1777965383266,67.51,80961.63,0.01,-0.00927,1e-05,1.50602]
[1777965388303,67.53,80970.67,0.01,-0.00922,1e-05,1.49971]
[1777965393338,67.54,80974.29,0.01,-0.0092,1e-05,1.4964]
[1777965398372,67.55,80972.1,0.01,-0.00922,1e-05,1.49967]
[1777965403408,67.56,80976.13,0.01,-0.00921,1e-05,1.49765]
[1777965408443,67.57,80976.25,0.01,-0.00922,1e-05,1.49893]
[1777965413478,67.58,80974.94,0.01,-0.00924,1e-05,1.50141]
[1777965418514,67.6,80976.78,0.01,-0.00923,1e-05,1.50119]
[1777965423548,67.61,80978.43,0.01,-0.00923,1e-05,1.50113]
[1777965428585,67.62,80977.48,0.01,-0.00925,1e-05,1.50326]
[1777965433620,67.63,80976.81,0.01,-0.00926,1e-05,1.50513]
[1777965438655,67.64,80977.45,0.01,-0.00927,1e-05,1.50588]
[1777965443690,67.65,80974.99,0.01,-0.00929,1e-05,1.50923]
[1777965446802,67.65,80977.18,0.01,-0.00928,1e-05,1.50787]
[1777965446817,67.66,80987.31,0.01,-0.00922,1e-05,1.49952]
[1777965452753,67.65,80987.26,0.01,-0.00921,1e-05,1.4971]
[1777965457788,67.64,80984.16,0.01,-0.00922,1e-05,1.49867]
[1777965462827,67.63,80983.77,0.01,-0.00921,1e-05,1.49773]
[1777965467859,67.62,80980.61,0.01,-0.00922,1e-05,1.49936]
[1777965472895,67.61,80972.52,0.01,-0.00926,1e-05,1.5051]
[1777965477928,67.6,80976.81,0.01,-0.00923,1e-05,1.50036]
[1777965482964,67.59,80987.99,0.01,-0.00915,1e-05,1.48984]
[1777965487999,67.59,80985.62,0.01,-0.00916,1e-05,1.49085]
[1777965493034,67.58,80984.9,0.01,-0.00916,1e-05,1.49047]
[1777965498069,67.57,80983.22,0.01,-0.00916,1e-05,1.49091]
[1777965503105,67.56,80982.74,0.01,-0.00916,1e-05,1.49033]
[1777965508140,67.55,80983.23,0.01,-0.00915,1e-05,1.48895]
[1777965512171,67.55,80962.25,0.01,-0.00926,1e-05,1.50427]
[1777965517203,67.54,80956.66,0.01,-0.00929,1e-05,1.5079]
[1777965522238,67.53,80954.62,0.01,-0.00929,1e-05,1.50848]
[1777965527274,67.52,80956.46,0.01,-0.00927,1e-05,1.50578]
[1777965532309,67.51,80957.23,0.01,-0.00926,1e-05,1.50401]
[1777965538351,67.5,80958.52,0.01,-0.00924,1e-05,1.5016]
[1777965543916,67.49,80963.2,0.01,-0.00921,1e-05,1.49634]
[1777965549428,67.48,80963.68,0.01,-0.0092,1e-05,1.49489]
[1777965555471,67.47,80957.26,0.01,-0.00923,1e-05,1.49905]
[1777965560505,67.46,80953.53,0.01,-0.00924,1e-05,1.50114]
[1777965566547,67.45,80950.92,0.01,-0.00925,1e-05,1.50207]
[1777965571582,67.44,80950.42,0.01,-0.00923,1e-05,1.49976]
[1777965576617,67.43,80951.04,0.01,-0.00922,1e-05,1.49819]
[1777965581653,67.42,80949.34,0.01,-0.00922,1e-05,1.49859]
[1777965586686,67.41,80947.42,0.01,-0.00923,1e-05,1.49919]
[1777965591722,67.4,80964.51,0.01,-0.00912,1e-05,1.48371]
[1777965596760,67.4,80972.28,0.01,-0.00907,1e-05,1.47633]
[1777965601805,67.39,80973.99,0.01,-0.00905,1e-05,1.47408]
[1777965606830,67.38,80982.02,0.01,-0.009,1e-05,1.46661]
[1777965611866,67.38,80981.31,0.01,-0.009,1e-05,1.46647]
[1777965616900,67.37,80975.3,0.01,-0.00903,1e-05,1.47076]
[1777965621936,67.37,80976.45,0.01,-0.00901,1e-05,1.46903]
[1777965626971,67.36,80977.0,0.01,-0.00901,1e-05,1.46781]
[1777965632010,67.35,80977.63,0.01,-0.00899,1e-05,1.46477]
[1777965637040,67.35,80977.2,0.01,-0.00898,1e-05,1.4644]
[1777965642075,67.34,80977.43,0.01,-0.00898,1e-05,1.46349]
[1777965644391,67.34,80977.68,0.01,-0.00897,1e-05,1.46314]
[1777965644539,67.34,80977.68,0.01,-0.00897,1e-05,1.46314]
[1777965652145,67.33,80978.48,0.01,-0.00896,1e-05,1.4612]
[1777965657181,67.32,80979.0,0.01,-0.00895,1e-05,1.46008]
[1777965662221,67.32,80978.95,0.01,-0.00895,1e-05,1.45944]
[1777965667253,67.31,80982.44,0.01,-0.00892,1e-05,1.45589]
[1777965672287,67.31,80982.09,0.01,-0.00892,1e-05,1.45554]
[1777965677323,67.3,80981.58,0.01,-0.00892,1e-05,1.45533]
[1777965682358,67.3,80981.22,0.01,-0.00892,1e-05,1.455]
[1777965688400,67.29,80975.06,0.01,-0.00895,1e-05,1.45935]
[1777965694443,67.28,80975.66,0.01,-0.00893,1e-05,1.45644]
[1777965700017,67.28,80977.33,0.01,-0.00891,1e-05,1.4544]
[1777965705520,67.27,80982.1,0.01,-0.00888,1e-05,1.44971]
[1777965710554,67.27,80981.65,0.01,-0.00888,1e-05,1.4495]
[1777965716596,67.26,80981.71,0.01,-0.00887,1e-05,1.44875]
[1777965721631,67.25,80986.85,0.01,-0.00884,1e-05,1.44396]
[1777965726667,67.25,80994.75,0.01,-0.00879,1e-05,1.43698]
[1777965731702,67.25,80996.1,0.01,-0.00878,1e-05,1.43545]
[1777965736737,67.24,81001.42,0.01,-0.00875,1e-05,1.43067]
[1777965741772,67.24,80999.81,0.01,-0.00875,1e-05,1.43162]
[1777965746809,67.24,81000.69,0.01,-0.00875,1e-05,1.43054]
[1777965751842,67.23,81001.77,0.01,-0.00873,1e-05,1.42772]
[1777965757885,67.23,81000.7,0.01,-0.00873,1e-05,1.42823]
[1777965762921,67.23,80998.71,0.01,-0.00874,1e-05,1.42955]
[1777965768963,67.23,80999.27,0.01,-0.00873,1e-05,1.42873]
[1777965773998,67.22,80998.37,0.01,-0.00874,1e-05,1.42917]
[1777965779033,67.22,80999.57,0.01,-0.00873,1e-05,1.42791]
[1777965784068,67.22,81014.78,0.01,-0.00864,1e-05,1.41527]
[1777965789103,67.22,81012.34,0.01,-0.00865,1e-05,1.41716]
[1777965794138,67.22,81012.78,0.01,-0.00865,1e-05,1.41665]
[1777965799175,67.22,81023.21,0.01,-0.00859,1e-05,1.40807]
[1777965803202,67.22,81043.06,0.01,-0.00847,1e-05,1.39208]
[1777965808237,67.22,81043.81,0.01,-0.00847,1e-05,1.39158]
[1777965813278,67.22,81053.41,0.01,-0.00841,1e-05,1.38244]
[1777965818314,67.22,81055.25,0.01,-0.0084,1e-05,1.38109]
[1777965823349,67.22,81059.72,0.01,-0.00837,1e-05,1.37765]
[1777965828384,67.22,81058.07,0.01,-0.00838,1e-05,1.3791]
[1777965833419,67.22,81045.83,0.01,-0.00845,1e-05,1.38897]
[1777965838456,67.22,81052.89,0.01,-0.00841,1e-05,1.38336]
[1777965843489,67.22,81059.78,0.01,-0.00838,1e-05,1.37797]
[1777965848525,67.22,81059.83,0.01,-0.00838,1e-05,1.37804]
[1777965853561,67.23,81056.92,0.01,-0.00839,1e-05,1.38045]
[1777965855575,67.23,81036.94,0.01,-0.00851,1e-05,1.39646]
[1777965861159,67.22,81027.83,0.01,-0.00856,1e-05,1.40368]
[1777965866654,67.22,81028.61,0.01,-0.00855,1e-05,1.40287]
[1777965871689,67.22,81034.3,0.01,-0.00851,1e-05,1.39657]
[1777965876724,67.22,81036.69,0.01,-0.0085,1e-05,1.39452]
[1777965881759,67.22,81033.6,0.01,-0.00851,1e-05,1.39686]
[1777965886794,67.22,81025.41,0.01,-0.00856,1e-05,1.40326]
[1777965891829,67.22,81026.13,0.01,-0.00855,1e-05,1.40246]
[1777965896865,67.21,81026.92,0.01,-0.00855,1e-05,1.40161]
[1777965901902,67.21,81026.31,0.01,-0.00855,1e-05,1.40192]
[1777965906935,67.21,81022.94,0.01,-0.00857,1e-05,1.40443]
[1777965911969,67.21,81020.78,0.01,-0.00858,1e-05,1.40598]
[1777965917003,67.21,81020.21,0.01,-0.00858,1e-05,1.40624]
[1777965923048,67.2,81019.07,0.01,-0.00858,1e-05,1.40693]
[1777965929091,67.2,81018.17,0.01,-0.00859,1e-05,1.40743]
[1777965934125,67.2,81016.98,0.01,-0.00858,1e-05,1.40663]
[1777965939159,67.2,81015.95,0.01,-0.00859,1e-05,1.40729]
[1777965944195,67.2,81016.45,0.01,-0.00858,1e-05,1.40671]
[1777965949229,67.2,81015.96,0.01,-0.00859,1e-05,1.40695]
[1777965954284,67.2,81024.69,0.01,-0.00853,1e-05,1.39976]
[1777965959303,67.2,81032.27,0.01,-0.00849,1e-05,1.39363]
[1777965965345,67.2,81031.45,0.01,-0.0085,1e-05,1.3943]
[1777965970384,67.2,81027.54,0.01,-0.00852,1e-05,1.39744]
[1777965975423,67.2,81028.25,0.01,-0.00851,1e-05,1.39686]
[1777965980454,67.2,81028.92,0.01,-0.00851,1e-05,1.39631]
[1777965985489,67.2,81027.75,0.01,-0.00852,1e-05,1.39725]
[1777965990523,67.2,81015.89,0.01,-0.00859,1e-05,1.40683]
[1777965995559,67.2,81014.46,0.01,-0.00858,1e-05,1.4064]
[1777966000594,67.2,81016.55,0.01,-0.00857,1e-05,1.40471]
[1777966005634,67.2,81030.08,0.01,-0.00849,1e-05,1.39381]
[1777966010669,67.2,81043.1,0.01,-0.00842,1e-05,1.38338]
[1777966015709,67.2,81044.54,0.01,-0.00841,1e-05,1.38223]
[1777966021273,67.2,81042.81,0.01,-0.00842,1e-05,1.38361]
[1777966026784,67.2,81039.46,0.01,-0.00844,1e-05,1.38628]
[1777966031819,67.2,81038.96,0.01,-0.00844,1e-05,1.38668]
[1777966036855,67.2,81040.77,0.01,-0.00843,1e-05,1.38524]
[1777966041891,67.2,81043.17,0.01,-0.00842,1e-05,1.38332]
[1777966047932,67.2,81055.05,0.01,-0.00835,1e-05,1.37386]
[1777966052966,67.2,81060.74,0.01,-0.00831,1e-05,1.3678]
[1777966058002,67.2,81061.55,0.01,-0.00831,1e-05,1.36716]
[1777966063037,67.2,81060.96,0.01,-0.00831,1e-05,1.36762]
[1777966068072,67.2,81059.99,0.01,-0.00832,1e-05,1.36839]
[1777966071626,67.2,81033.4,0.01,-0.00847,1e-05,1.38957]
[1777966078144,67.2,81025.26,0.01,-0.00851,1e-05,1.39611]
[1777966083177,67.2,81024.79,0.01,-0.00852,1e-05,1.39648]
[1777966088212,67.2,81021.86,0.01,-0.00853,1e-05,1.39885]
[1777966094256,67.2,81019.6,0.01,-0.00855,1e-05,1.40067]
[1777966099289,67.2,81017.86,0.01,-0.00856,1e-05,1.40207]
[1777966105335,67.2,81015.6,0.01,-0.00857,1e-05,1.4039]
[1777966112384,67.2,81019.93,0.01,-0.00853,1e-05,1.39882]
[1777966117418,67.2,81017.72,0.01,-0.00855,1e-05,1.40061]
[1777966122454,67.2,81015.05,0.01,-0.00856,1e-05,1.40276]
[1777966127489,67.2,81014.79,0.01,-0.00856,1e-05,1.40297]
[1777966132526,67.2,81011.34,0.01,-0.00858,1e-05,1.40576]
[1777966137561,67.2,81003.51,0.01,-0.00863,1e-05,1.41211]
[1777966142600,67.2,81005.61,0.01,-0.00862,1e-05,1.41041]
[1777966147633,67.2,81011.1,0.01,-0.00858,1e-05,1.40596]
[1777966152669,67.2,81008.58,0.01,-0.0086,1e-05,1.408]
[1777966157703,67.2,81007.74,0.01,-0.0086,1e-05,1.40868]
[1777966162737,67.2,81010.79,0.01,-0.00859,1e-05,1.40621]
[1777966167774,67.2,81008.01,0.01,-0.0086,1e-05,1.40846]
[1777966172809,67.2,81004.99,0.01,-0.00861,1e-05,1.40932]
[1777966177845,67.2,81004.74,0.01,-0.00861,1e-05,1.40953]
[1777966182878,67.2,81007.25,0.01,-0.0086,1e-05,1.40749]
[1777966187913,67.2,81009.29,0.01,-0.00859,1e-05,1.40584]
[1777966192949,67.2,81010.38,0.01,-0.00858,1e-05,1.40496]
[1777966197984,67.2,81011.96,0.01,-0.00857,1e-05,1.40368]
[1777966203019,67.2,81013.13,0.01,-0.00856,1e-05,1.40273]
[1777966208055,67.2,81010.24,0.01,-0.00858,1e-05,1.40507]
[1777966213091,67.2,81009.03,0.01,-0.00859,1e-05,1.40605]
[1777966218123,67.2,81013.23,0.01,-0.00856,1e-05,1.40265]
[1777966223159,67.2,81011.49,0.01,-0.00857,1e-05,1.40406]
[1777966228194,67.2,81008.47,0.01,-0.00859,1e-05,1.4065]
[1777966233231,67.2,81008.16,0.01,-0.00858,1e-05,1.40517]
[1777966238264,67.2,81008.12,0.01,-0.00858,1e-05,1.4052]
[1777966243299,67.2,80999.04,0.01,-0.00864,1e-05,1.41257]
[1777966248334,67.2,81001.9,0.01,-0.00862,1e-05,1.41024]
[1777966253369,67.2,81005.83,0.01,-0.0086,1e-05,1.40706]
[1777966258404,67.2,81000.34,0.01,-0.00863,1e-05,1.41151]
[1777966263439,67.2,81001.74,0.01,-0.00862,1e-05,1.41037]
[1777966268474,67.2,81007.16,0.01,-0.00859,1e-05,1.40598]
[1777966273509,67.2,81007.02,0.01,-0.00859,1e-05,1.40609]
[1777966278546,67.2,81003.35,0.01,-0.00861,1e-05,1.40907]
[1777966283581,67.2,81000.85,0.01,-0.00863,1e-05,1.4111]
[1777966288620,67.2,80999.89,0.01,-0.00863,1e-05,1.41188]
[1777966293652,67.2,80998.02,0.01,-0.00863,1e-05,1.41181]
[1777966298688,67.2,80996.85,0.01,-0.00864,1e-05,1.41276]
[1777966303722,67.2,80998.0,0.01,-0.00863,1e-05,1.41182]
[1777966308758,67.2,81000.35,0.01,-0.00862,1e-05,1.40991]
[1777966313795,67.2,81000.54,0.01,-0.00862,1e-05,1.40976]
[1777966318830,67.2,80985.58,0.01,-0.0087,1e-05,1.42195]
[1777966323862,67.2,80983.34,0.01,-0.00872,1e-05,1.42378]
[1777966329904,67.2,80982.95,0.01,-0.00872,1e-05,1.4241]
[1777966334939,67.2,80982.07,0.01,-0.00872,1e-05,1.42482]
[1777966339974,67.2,80981.52,0.01,-0.00873,1e-05,1.42527]
[1777966345011,67.2,80995.96,0.01,-0.00864,1e-05,1.41348]
[1777966350044,67.2,80990.01,0.01,-0.00868,1e-05,1.41833]
[1777966355079,67.2,80991.75,0.01,-0.00866,1e-05,1.41532]
[1777966360116,67.2,80993.38,0.01,-0.00865,1e-05,1.41399]
[1777966365151,67.2,80992.56,0.01,-0.00865,1e-05,1.41466]
[1777966370187,67.2,80993.3,0.01,-0.00865,1e-05,1.41406]
[1777966375223,67.2,80995.38,0.01,-0.00864,1e-05,1.41236]
[1777966380257,67.2,81006.13,0.01,-0.00858,1e-05,1.40364]
[1777966385293,67.2,81011.83,0.01,-0.00854,1e-05,1.39904]
[1777966390326,67.2,81019.7,0.01,-0.0085,1e-05,1.3927]
[1777966394355,67.2,81035.8,0.01,-0.00841,1e-05,1.37981]
[1777966399390,67.2,81028.54,0.01,-0.00845,1e-05,1.38561]
[1777966404425,67.2,81029.44,0.01,-0.00844,1e-05,1.38489]
[1777966409488,67.2,81028.43,0.01,-0.00845,1e-05,1.3857]
[1777966414524,67.2,81028.89,0.01,-0.00844,1e-05,1.38376]
[1777966419559,67.2,81028.86,0.01,-0.00844,1e-05,1.38378]
[1777966424594,67.2,81029.64,0.01,-0.00843,1e-05,1.38316]
[1777966429629,67.2,81023.4,0.01,-0.00847,1e-05,1.38816]
[1777966434665,67.2,81021.33,0.01,-0.00848,1e-05,1.38982]
[1777966439703,67.2,81020.22,0.01,-0.00849,1e-05,1.39071]
[1777966444740,67.2,81018.96,0.01,-0.00849,1e-05,1.39172]
[1777966449774,67.2,81017.8,0.01,-0.0085,1e-05,1.39265]
[1777966454809,67.2,81017.43,0.01,-0.0085,1e-05,1.39295]
[1777966459843,67.2,81021.35,0.01,-0.00848,1e-05,1.3898]
[1777966464879,67.2,81016.62,0.01,-0.00851,1e-05,1.3936]
[1777966469914,67.2,81015.47,0.01,-0.00851,1e-05,1.39453]
[1777966474949,67.2,81015.09,0.01,-0.00851,1e-05,1.39325]
[1777966479984,67.2,81014.19,0.01,-0.00851,1e-05,1.39398]
[1777966485022,67.2,81032.62,0.01,-0.00841,1e-05,1.37921]
[1777966490054,67.2,81038.92,0.01,-0.00837,1e-05,1.3742]
[1777966495089,67.2,81040.68,0.01,-0.00836,1e-05,1.3728]
[1777966500133,67.2,81054.12,0.01,-0.00829,1e-05,1.36216]
[1777966503156,67.2,81075.05,0.01,-0.00817,1e-05,1.34572]
[1777966508191,67.2,81074.67,0.01,-0.00817,1e-05,1.34602]
[1777966513227,67.2,81072.04,0.01,-0.00819,1e-05,1.34807]
[1777966518261,67.2,81064.68,0.01,-0.00823,1e-05,1.35384]
[1777966523296,67.2,81062.01,0.01,-0.00824,1e-05,1.35594]
[1777966528331,67.2,81061.32,0.01,-0.00825,1e-05,1.35648]
[1777966533366,67.2,81056.61,0.01,-0.00826,1e-05,1.35864]
[1777966538401,67.2,81053.85,0.01,-0.00828,1e-05,1.36082]
[1777966543436,67.2,81054.53,0.01,-0.00827,1e-05,1.36028]
[1777966548471,67.2,81054.51,0.01,-0.00827,1e-05,1.3603]
[1777966553506,67.2,81054.12,0.01,-0.00828,1e-05,1.3606]
[1777966558542,67.2,81062.01,0.01,-0.00823,1e-05,1.35439]
[1777966563576,67.2,81060.74,0.01,-0.00824,1e-05,1.35539]
[1777966568612,67.2,81069.27,0.01,-0.00819,1e-05,1.3487]
[1777966573647,67.2,81062.03,0.01,-0.00823,1e-05,1.35438]
[1777966578682,67.2,81059.11,0.01,-0.00825,1e-05,1.35667]
[1777966583716,67.2,81049.94,0.01,-0.0083,1e-05,1.3639]
[1777966588752,67.2,81053.89,0.01,-0.00828,1e-05,1.36078]
[1777966593786,67.2,81059.25,0.01,-0.00824,1e-05,1.35501]
[1777966598822,67.2,81059.31,0.01,-0.00824,1e-05,1.35497]
[1777966603357,67.2,81083.29,0.01,-0.00811,1e-05,1.33623]
[1777966608900,67.2,81076.18,0.01,-0.00814,1e-05,1.34176]
[1777966613936,67.2,81082.93,0.01,-0.00811,1e-05,1.33651]
[1777966616957,67.2,81103.71,0.01,-0.008,1e-05,1.3208]
[1777966620351,67.2,81100.78,0.01,-0.00801,1e-05,1.32319]
[1777966619979,67.2,81084.73,0.01,-0.0081,1e-05,1.33574]
[1777966621128,67.2,81084.73,0.01,-0.0081,1e-05,1.33574]
[1777966627030,67.21,81091.83,0.01,-0.00807,1e-05,1.331]
[1777966632066,67.21,81087.63,0.01,-0.0081,1e-05,1.3348]
[1777966637100,67.22,81093.24,0.01,-0.00807,1e-05,1.33102]
[1777966642135,67.22,81091.21,0.01,-0.00808,1e-05,1.33328]
[1777966647170,67.23,81092.96,0.01,-0.00808,1e-05,1.3325]
[1777966652205,67.23,81092.12,0.01,-0.00808,1e-05,1.3322]
[1777966657240,67.24,81078.87,0.01,-0.00815,1e-05,1.34301]
[1777966662275,67.24,81068.44,0.01,-0.00822,1e-05,1.35158]
[1777966667312,67.25,81076.71,0.01,-0.00817,1e-05,1.34552]
[1777966672347,67.25,81068.1,0.01,-0.00822,1e-05,1.35271]
[1777966677382,67.25,81063.51,0.01,-0.00825,1e-05,1.35668]
[1777966682419,67.26,81070.13,0.01,-0.00822,1e-05,1.35183]
[1777966687451,67.26,81084.22,0.01,-0.00814,1e-05,1.34122]
[1777966692487,67.26,81080.61,0.01,-0.00817,1e-05,1.34451]
[1777966697522,67.27,81085.82,0.01,-0.00814,1e-05,1.34093]
[1777966702557,67.27,81078.95,0.01,-0.00818,1e-05,1.34681]
[1777966707592,67.28,81079.84,0.01,-0.00818,1e-05,1.34661]
[1777966712627,67.28,81089.09,0.01,-0.00812,1e-05,1.33838]
[1777966717662,67.29,81087.97,0.01,-0.00813,1e-05,1.3398]
[1777966722401,67.29,81085.1,0.01,-0.00815,1e-05,1.34236]
[1777966722480,67.29,81078.75,0.01,-0.00819,1e-05,1.34751]
[1777966727735,67.3,81076.21,0.01,-0.0082,1e-05,1.34992]
[1777966732770,67.3,81074.03,0.01,-0.00822,1e-05,1.35208]
[1777966737805,67.3,81074.32,0.01,-0.00822,1e-05,1.35227]
[1777966742840,67.31,81077.5,0.01,-0.00821,1e-05,1.35021]
[1777966746861,67.31,81075.52,0.01,-0.00822,1e-05,1.35204]
[1777966747372,67.31,81075.52,0.01,-0.00822,1e-05,1.35204]
[1777966747465,67.31,81075.97,0.01,-0.00822,1e-05,1.35187]
[1777966752910,67.31,81081.79,0.01,-0.00819,1e-05,1.34769]
[1777966757945,67.32,81081.94,0.01,-0.00819,1e-05,1.34804]
[1777966762981,67.32,81081.03,0.01,-0.0082,1e-05,1.34921]
[1777966768018,67.33,81088.45,0.01,-0.00816,1e-05,1.34391]
[1777966773050,67.33,81085.98,0.01,-0.00817,1e-05,1.34482]
[1777966778089,67.34,81085.41,0.01,-0.00818,1e-05,1.3458]
[1777966783130,67.34,81085.51,0.01,-0.00818,1e-05,1.34625]
[1777966788159,67.35,81085.72,0.01,-0.00818,1e-05,1.34661]
[1777966793192,67.35,81086.16,0.01,-0.00818,1e-05,1.34677]
[1777966798227,67.35,81084.37,0.01,-0.0082,1e-05,1.34867]
[1777966800299,67.36,81084.25,0.01,-0.0082,1e-05,1.34886]
[1777966800323,67.36,81084.36,0.01,-0.0082,1e-05,1.34887]
[1777966803268,67.36,81065.92,0.01,-0.0083,1e-05,1.36363]
[1777966808297,67.36,81068.21,0.01,-0.00829,1e-05,1.3622]
[1777966813335,67.36,81078.82,0.01,-0.00824,1e-05,1.35423]
[1777966818369,67.37,81072.28,0.01,-0.00828,1e-05,1.35986]
[1777966823405,67.37,81076.79,0.01,-0.00825,1e-05,1.35673]
[1777966827433,67.38,81057.0,0.01,-0.00837,1e-05,1.37268]
[1777966831937,67.38,81051.54,0.01,-0.00839,1e-05,1.37566]
[1777966832469,67.38,81049.14,0.01,-0.0084,1e-05,1.37761]
[1777966837503,67.38,81056.98,0.01,-0.00836,1e-05,1.37162]
[1777966839459,67.38,81055.84,0.01,-0.00837,1e-05,1.37257]
[1777966839518,67.38,81042.54,0.01,-0.00844,1e-05,1.3832]
[1777966844552,67.38,81044.0,0.01,-0.00844,1e-05,1.38217]
[1777966849288,67.38,81040.63,0.01,-0.00846,1e-05,1.38495]
[1777966849589,67.38,81041.01,0.01,-0.00845,1e-05,1.38467]
[1777966854623,67.38,81044.4,0.01,-0.00843,1e-05,1.38204]
[1777966859657,67.38,81045.47,0.01,-0.00843,1e-05,1.38127]
[1777966864692,67.39,81051.04,0.01,-0.0084,1e-05,1.37691]
[1777966866103,67.39,81051.04,0.01,-0.0084,1e-05,1.37691]
[1777966866202,67.39,81053.88,0.01,-0.00838,1e-05,1.37468]
[1777966867324,67.39,81053.88,0.01,-0.00838,1e-05,1.37468]
[1777966867426,67.39,81052.25,0.01,-0.00839,1e-05,1.37603]
[1777966873271,67.39,81048.72,0.01,-0.00841,1e-05,1.37893]
[1777966878794,67.39,81040.39,0.01,-0.00846,1e-05,1.38561]
[1777966883603,67.39,81040.95,0.01,-0.00846,1e-05,1.38516]
[1777966883652,67.39,81041.2,0.01,-0.00846,1e-05,1.38496]
[1777966888861,67.39,81041.02,0.01,-0.00846,1e-05,1.38509]
[1777966893896,67.39,81048.04,0.01,-0.00841,1e-05,1.37791]
[1777966898931,67.39,81048.43,0.01,-0.0084,1e-05,1.37763]
[1777966903966,67.39,81043.82,0.01,-0.00843,1e-05,1.38134]
[1777966909002,67.39,81042.99,0.01,-0.00844,1e-05,1.38203]
[1777966914036,67.39,81048.26,0.01,-0.00841,1e-05,1.37788]
[1777966919072,67.39,81046.63,0.01,-0.00842,1e-05,1.37927]
[1777966924109,67.39,81053.56,0.01,-0.00838,1e-05,1.37385]
[1777966929141,67.39,81050.9,0.01,-0.00839,1e-05,1.37611]
[1777966934176,67.39,81051.85,0.01,-0.00839,1e-05,1.37548]
[1777966939211,67.39,81051.66,0.01,-0.00839,1e-05,1.37574]
[1777966944247,67.39,81047.92,0.01,-0.00841,1e-05,1.3788]
[1777966949284,67.39,81048.04,0.01,-0.00841,1e-05,1.37877]
[1777966954317,67.39,81049.38,0.01,-0.0084,1e-05,1.3762]
[1777966959352,67.4,81047.83,0.01,-0.00841,1e-05,1.37752]
[1777966964387,67.4,81038.79,0.01,-0.00846,1e-05,1.38474]
[1777966969424,67.4,81043.31,0.01,-0.00843,1e-05,1.38115]
[1777966973132,67.4,81041.06,0.01,-0.00844,1e-05,1.38296]
[1777966973453,67.4,81040.33,0.01,-0.00845,1e-05,1.38354]
[1777966979499,67.4,81040.46,0.01,-0.00845,1e-05,1.38345]
[1777966984531,67.4,81040.69,0.01,-0.00845,1e-05,1.38327]
[1777966989565,67.4,81039.83,0.01,-0.00845,1e-05,1.38395]
[1777966994601,67.4,81041.04,0.01,-0.00844,1e-05,1.38297]
[1777966999636,67.4,81041.07,0.01,-0.00844,1e-05,1.38292]
[1777967004671,67.4,81040.54,0.01,-0.00845,1e-05,1.38331]
[1777967009708,67.4,81039.81,0.01,-0.00845,1e-05,1.38385]
[1777967015749,67.4,81039.3,0.01,-0.00844,1e-05,1.38267]
[1777967020783,67.4,81034.05,0.01,-0.00847,1e-05,1.38687]
[1777967025819,67.39,81032.4,0.01,-0.00848,1e-05,1.38811]
[1777967030854,67.39,81028.83,0.01,-0.0085,1e-05,1.39086]
[1777967036896,67.39,81030.32,0.01,-0.00849,1e-05,1.38955]
[1777967041931,67.39,81027.59,0.01,-0.00851,1e-05,1.39169]
[1777967046966,67.39,81023.3,0.01,-0.00853,1e-05,1.39511]
[1777967052001,67.39,81021.04,0.01,-0.00855,1e-05,1.39693]
[1777967057037,67.39,81018.13,0.01,-0.00856,1e-05,1.39928]
[1777967062073,67.39,81012.97,0.01,-0.00859,1e-05,1.40344]
[1777967067109,67.39,81017.62,0.01,-0.00857,1e-05,1.39969]
[1777967073152,67.39,81017.86,0.01,-0.00855,1e-05,1.39791]
[1777967078187,67.39,81018.5,0.01,-0.00855,1e-05,1.39739]
[1777967083222,67.39,81017.69,0.01,-0.00856,1e-05,1.39804]
[1777967088257,67.39,81009.33,0.01,-0.0086,1e-05,1.40479]
[1777967093292,67.39,81008.09,0.01,-0.00861,1e-05,1.40579]
[1777967098327,67.39,81004.75,0.01,-0.00863,1e-05,1.4085]
[1777967103366,67.39,81010.71,0.01,-0.0086,1e-05,1.40368]
[1777967108401,67.39,81016.18,0.01,-0.00856,1e-05,1.39926]
[1777967113439,67.39,81013.39,0.01,-0.00858,1e-05,1.40151]
[1777967118473,67.39,81013.46,0.01,-0.00858,1e-05,1.40145]
[1777967123508,67.39,81012.7,0.01,-0.00858,1e-05,1.40207]
[1777967128543,67.39,81011.64,0.01,-0.00859,1e-05,1.40292]
[1777967133578,67.39,81010.48,0.01,-0.00859,1e-05,1.40227]
[1777967138613,67.39,80999.25,0.01,-0.00865,1e-05,1.41137]
[1777967143651,67.39,80998.31,0.01,-0.00866,1e-05,1.41213]
[1777967148685,67.39,80992.11,0.01,-0.00869,1e-05,1.41714]
[1777967153718,67.39,80992.0,0.01,-0.00869,1e-05,1.41703]
[1777967156747,67.39,80973.01,0.01,-0.0088,1e-05,1.4324]
[1777967161775,67.39,80969.29,0.01,-0.00882,1e-05,1.43516]
[1777967166816,67.38,80960.8,0.01,-0.00887,1e-05,1.44157]
[1777967171848,67.38,80959.2,0.01,-0.00888,1e-05,1.44243]
[1777967176883,67.37,80957.15,0.01,-0.00888,1e-05,1.44366]
[1777967181918,67.37,80951.31,0.01,-0.00892,1e-05,1.44801]
[1777967186988,67.37,80922.36,0.01,-0.00909,1e-05,1.47178]
[1777967192021,67.34,80929.53,0.01,-0.00901,1e-05,1.46091]
[1777967197056,67.32,80933.24,0.01,-0.00898,1e-05,1.45603]
[1777967202090,67.29,80929.11,0.01,-0.00897,1e-05,1.45537]
[1777967207125,67.25,80924.54,0.01,-0.00897,1e-05,1.45518]
[1777967212160,67.22,80924.54,0.01,-0.00894,1e-05,1.45117]
[1777967217195,67.22,80921.1,0.01,-0.00896,1e-05,1.45345]
[1777967222231,67.19,80926.98,0.01,-0.00891,1e-05,1.44591]
[1777967226261,67.19,80896.34,0.01,-0.00909,1e-05,1.4711]
[1777967231788,67.18,80884.55,0.01,-0.00915,1e-05,1.48024]
[1777967237338,67.17,80880.13,0.01,-0.00917,1e-05,1.48299]
[1777967242375,67.17,80879.59,0.01,-0.00917,1e-05,1.48262]
[1777967247409,67.16,80886.06,0.01,-0.00913,1e-05,1.47635]
[1777967252444,67.15,80890.07,0.01,-0.00909,1e-05,1.47057]
[1777967257480,67.15,80891.62,0.01,-0.00907,1e-05,1.46854]
[1777967261998,67.14,80907.72,0.01,-0.00897,1e-05,1.45451]
[1777967267549,67.14,80918.22,0.01,-0.0089,1e-05,1.44509]
[1777967272583,67.13,80915.33,0.01,-0.00892,1e-05,1.44697]
[1777967277619,67.13,80915.18,0.01,-0.00891,1e-05,1.44656]
[1777967282140,67.13,80931.82,0.01,-0.00881,1e-05,1.43231]
[1777967286683,67.12,80950.44,0.01,-0.0087,1e-05,1.41677]
[1777967292209,67.12,80952.22,0.01,-0.00869,1e-05,1.41507]
[1777967297763,67.12,80944.57,0.01,-0.00873,1e-05,1.4211]
[1777967302797,67.12,80943.73,0.01,-0.00873,1e-05,1.42153]
[1777967307831,67.12,80943.27,0.01,-0.00873,1e-05,1.42164]
[1777967312868,67.11,80941.89,0.01,-0.00873,1e-05,1.42089]
[1777967315887,67.11,80924.15,0.01,-0.00884,1e-05,1.43535]
[1777967320923,67.11,80922.72,0.01,-0.00884,1e-05,1.43614]
[1777967325962,67.11,80920.65,0.01,-0.00885,1e-05,1.43746]
[1777967332000,67.1,80919.69,0.01,-0.00885,1e-05,1.43778]
[1777967337035,67.1,80930.47,0.01,-0.00879,1e-05,1.42852]
[1777967342070,67.1,80929.8,0.01,-0.00879,1e-05,1.42875]
[1777967347105,67.09,80939.45,0.01,-0.00873,1e-05,1.42052]
[1777967353148,67.09,80939.18,0.01,-0.00873,1e-05,1.4204]
[1777967358183,67.09,80937.87,0.01,-0.00873,1e-05,1.42124]
[1777967363217,67.09,80937.43,0.01,-0.00874,1e-05,1.42138]
[1777967368252,67.08,80947.0,0.01,-0.00868,1e-05,1.41337]
[1777967373287,67.08,80956.22,0.01,-0.00861,1e-05,1.40418]
[1777967378322,67.08,80952.88,0.01,-0.00863,1e-05,1.40682]
[1777967383357,67.08,80956.46,0.01,-0.00861,1e-05,1.40383]
[1777967389401,67.08,80957.23,0.01,-0.00861,1e-05,1.40311]
[1777967394434,67.08,80958.12,0.01,-0.0086,1e-05,1.40232]
[1777967399469,67.08,80949.62,0.01,-0.00865,1e-05,1.40914]
[1777967404504,67.08,80942.52,0.01,-0.00869,1e-05,1.41478]
[1777967409540,67.08,80940.41,0.01,-0.0087,1e-05,1.41635]
[1777967414577,67.08,80938.74,0.01,-0.00871,1e-05,1.41755]
[1777967419612,67.07,80926.01,0.01,-0.00878,1e-05,1.42784]
[1777967424646,67.07,80922.99,0.01,-0.0088,1e-05,1.43007]
[1777967429680,67.07,80928.44,0.01,-0.00877,1e-05,1.42535]
[1777967435724,67.07,80931.68,0.01,-0.00874,1e-05,1.42087]
[1777967440759,67.07,80929.46,0.01,-0.00875,1e-05,1.42251]
[1777967445793,67.07,80923.51,0.01,-0.00878,1e-05,1.42718]
[1777967450828,67.06,80916.61,0.01,-0.00882,1e-05,1.43259]
[1777967455864,67.06,80915.2,0.01,-0.00883,1e-05,1.43349]
[1777967458380,67.06,80914.82,0.01,-0.00883,1e-05,1.43375]
[1777967459162,67.06,80915.3,0.01,-0.00883,1e-05,1.4333]
[1777967464929,67.06,80914.43,0.01,-0.00883,1e-05,1.43397]
[1777967469964,67.06,80914.12,0.01,-0.00883,1e-05,1.43422]
[1777967475000,67.06,80904.42,0.01,-0.00889,1e-05,1.44228]
[1777967480036,67.06,80905.51,0.01,-0.00888,1e-05,1.44137]
[1777967485070,67.06,80899.45,0.01,-0.00892,1e-05,1.44642]
[1777967490105,67.06,80899.78,0.01,-0.00892,1e-05,1.44614]
[1777967495139,67.06,80901.6,0.01,-0.0089,1e-05,1.443]
[1777967500177,67.06,80901.42,0.01,-0.0089,1e-05,1.44315]
[1777967507227,67.06,80901.26,0.01,-0.0089,1e-05,1.44311]
[1777967512262,67.05,80901.08,0.01,-0.0089,1e-05,1.44284]
[1777967517300,67.05,80900.27,0.01,-0.0089,1e-05,1.443]
[1777967522332,67.05,80900.18,0.01,-0.00889,1e-05,1.44265]
[1777967527367,67.04,80900.82,0.01,-0.00889,1e-05,1.4417]
[1777967532413,67.04,80900.88,0.01,-0.00888,1e-05,1.44124]
[1777967537447,67.04,80900.11,0.01,-0.00889,1e-05,1.44147]
[1777967542482,67.03,80901.11,0.01,-0.00888,1e-05,1.44023]
[1777967547517,67.03,80901.04,0.01,-0.00888,1e-05,1.43989]
[1777967547902,67.03,80901.04,0.01,-0.00888,1e-05,1.43989]
[1777967548523,67.03,80900.78,0.01,-0.00888,1e-05,1.44002]
[1777967554044,67.03,80900.86,0.01,-0.00886,1e-05,1.43795]
[1777967555791,67.02,80900.86,0.01,-0.00886,1e-05,1.43787]
[1777967555875,67.02,80901.13,0.01,-0.00886,1e-05,1.43757]
[1777967561614,67.02,80901.33,0.01,-0.00886,1e-05,1.43695]
[1777967566650,67.02,80901.09,0.01,-0.00885,1e-05,1.43678]
[1777967571685,67.01,80902.8,0.01,-0.00884,1e-05,1.435]
[1777967577726,67.01,80902.93,0.01,-0.00884,1e-05,1.43448]
[1777967582763,67.01,80908.48,0.01,-0.0088,1e-05,1.42956]
[1777967587799,67.01,80915.66,0.01,-0.00876,1e-05,1.4234]
[1777967592833,67.0,80918.5,0.01,-0.00874,1e-05,1.42084]
[1777967597868,67.0,80916.95,0.01,-0.00875,1e-05,1.42189]
[1777967602904,67.0,80903.88,0.01,-0.00882,1e-05,1.43236]
[1777967607940,67.0,80903.46,0.01,-0.00882,1e-05,1.43237]
[1777967609568,67.0,80903.46,0.01,-0.00882,1e-05,1.43237]
[1777967609953,66.99,80897.61,0.01,-0.00886,1e-05,1.43707]
[1777967611228,66.99,80897.61,0.01,-0.00886,1e-05,1.43707]
[1777967611277,66.99,80899.84,0.01,-0.00883,1e-05,1.43352]
[1777967617002,66.99,80900.97,0.01,-0.00882,1e-05,1.43214]
[1777967618193,66.99,80900.97,0.01,-0.00882,1e-05,1.43214]
[1777967618220,66.99,80899.04,0.01,-0.00884,1e-05,1.43366]
[1777967619766,66.99,80899.04,0.01,-0.00883,1e-05,1.43359]
[1777967620022,66.99,80896.76,0.01,-0.00885,1e-05,1.4354]
[1777967625059,66.98,80895.02,0.01,-0.00885,1e-05,1.43643]
[1777967630093,66.98,80894.39,0.01,-0.00886,1e-05,1.43652]
[1777967635127,66.98,80896.43,0.01,-0.00884,1e-05,1.43442]
[1777967640162,66.97,80893.18,0.01,-0.00886,1e-05,1.4367]
[1777967645198,66.97,80894.86,0.01,-0.00884,1e-05,1.43488]
[1777967647396,66.97,80895.29,0.01,-0.00884,1e-05,1.43443]
[1777967647496,66.97,80895.45,0.01,-0.00884,1e-05,1.43414]
[1777967651433,66.97,80895.45,0.01,-0.00884,1e-05,1.43414]
[1777967651515,66.97,80895.8,0.01,-0.00883,1e-05,1.43352]
[1777967652894,66.97,80895.8,0.01,-0.00883,1e-05,1.43352]
[1777967653534,66.97,80895.8,0.01,-0.00883,1e-05,1.43352]
[1777967662318,66.96,80896.61,0.01,-0.00882,1e-05,1.43209]
[1777967667354,66.96,80895.8,0.01,-0.00883,1e-05,1.43238]
[1777967672391,66.95,80896.11,0.01,-0.00881,1e-05,1.43015]
[1777967677423,66.95,80895.86,0.01,-0.00881,1e-05,1.43002]
[1777967682459,66.95,80890.76,0.01,-0.00884,1e-05,1.43382]
[1777967687494,66.94,80890.56,0.01,-0.00884,1e-05,1.43361]
[1777967692530,66.94,80876.84,0.01,-0.00892,1e-05,1.44462]
[1777967697566,66.94,80878.01,0.01,-0.00891,1e-05,1.4432]
[1777967702600,66.93,80863.27,0.01,-0.00899,1e-05,1.45504]
[1777967707634,66.92,80865.81,0.01,-0.00897,1e-05,1.45145]
[1777967712671,66.9,80863.42,0.01,-0.00896,1e-05,1.4511]
[1777967717711,66.9,80867.45,0.01,-0.00894,1e-05,1.44725]
[1777967722824,66.89,80873.11,0.01,-0.0089,1e-05,1.44209]
[1777967727859,66.89,80866.43,0.01,-0.00894,1e-05,1.44721]
[1777967732894,66.88,80867.83,0.01,-0.00891,1e-05,1.44394]
[1777967737929,66.88,80868.69,0.01,-0.00891,1e-05,1.44275]
[1777967742964,66.88,80869.48,0.01,-0.0089,1e-05,1.44165]
[1777967747999,66.87,80870.83,0.01,-0.00889,1e-05,1.44008]
[1777967753034,66.87,80869.38,0.01,-0.00889,1e-05,1.44083]
[1777967758069,66.87,80871.65,0.01,-0.00888,1e-05,1.4385]
[1777967763512,66.86,80871.95,0.01,-0.00887,1e-05,1.43781]
[1777967769147,66.86,80871.91,0.01,-0.00887,1e-05,1.43732]
[1777967774182,66.85,80872.91,0.01,-0.00886,1e-05,1.43605]
[1777967779217,66.85,80873.99,0.01,-0.00885,1e-05,1.43473]
[1777967784252,66.85,80873.45,0.01,-0.00885,1e-05,1.43475]
[1777967789288,66.84,80874.31,0.01,-0.00884,1e-05,1.43362]
[1777967794322,66.84,80873.64,0.01,-0.00883,1e-05,1.43216]
[1777967799357,66.84,80874.33,0.01,-0.00883,1e-05,1.4312]
[1777967804392,66.83,80870.66,0.01,-0.00885,1e-05,1.43386]
[1777967809428,66.83,80871.39,0.01,-0.00884,1e-05,1.43285]
[1777967814464,66.83,80868.71,0.01,-0.00885,1e-05,1.43468]
[1777967819498,66.82,80859.26,0.01,-0.0089,1e-05,1.44212]
[1777967824537,66.82,80849.06,0.01,-0.00896,1e-05,1.45013]
[1777967829572,66.81,80853.43,0.01,-0.00893,1e-05,1.44592]
[1777967834608,66.81,80860.58,0.01,-0.00889,1e-05,1.43944]
[1777967839642,66.8,80868.12,0.01,-0.00884,1e-05,1.43264]
[1777967844677,66.8,80868.4,0.01,-0.00883,1e-05,1.43206]
[1777967850721,66.8,80865.97,0.01,-0.00884,1e-05,1.43364]
[1777967855755,66.79,80855.97,0.01,-0.00889,1e-05,1.43994]
[1777967860789,66.79,80843.55,0.01,-0.00896,1e-05,1.44987]
[1777967865825,66.79,80840.37,0.01,-0.00898,1e-05,1.45198]
[1777967870859,66.78,80837.02,0.01,-0.00899,1e-05,1.45421]
[1777967875895,66.78,80835.8,0.01,-0.009,1e-05,1.45463]
[1777967880930,66.77,80835.43,0.01,-0.009,1e-05,1.45434]
[1777967885977,66.77,80838.58,0.01,-0.00897,1e-05,1.4511]
[1777967891012,66.76,80844.72,0.01,-0.00893,1e-05,1.44541]
[1777967896047,66.76,80845.79,0.01,-0.00892,1e-05,1.44401]
[1777967901082,66.75,80843.39,0.01,-0.00893,1e-05,1.44552]
[1777967906117,66.75,80842.09,0.01,-0.00894,1e-05,1.44609]
[1777967913169,66.74,80841.65,0.01,-0.00892,1e-05,1.44411]
[1777967918203,66.74,80840.02,0.01,-0.00893,1e-05,1.44496]
[1777967923238,66.73,80841.89,0.01,-0.00892,1e-05,1.44288]
[1777967928273,66.73,80844.02,0.01,-0.0089,1e-05,1.4406]
[1777967933307,66.73,80847.18,0.01,-0.00888,1e-05,1.43748]
[1777967939349,66.72,80851.63,0.01,-0.00885,1e-05,1.43328]
[1777967944792,66.72,80849.02,0.01,-0.00886,1e-05,1.43498]
[1777967950427,66.71,80840.43,0.01,-0.00891,1e-05,1.44174]
[1777967956468,66.71,80837.76,0.01,-0.00892,1e-05,1.44344]
[1777967959277,66.71,80837.13,0.01,-0.00892,1e-05,1.44379]
[1777967959982,66.71,80837.13,0.01,-0.00892,1e-05,1.44379]
[1777967959489,66.71,80836.81,0.01,-0.00892,1e-05,1.44397]
[1777967960496,66.71,80834.88,0.01,-0.00894,1e-05,1.4455]
[1777967966538,66.7,80832.84,0.01,-0.00894,1e-05,1.44667]
[1777967971574,66.7,80832.97,0.01,-0.00893,1e-05,1.44448]
[1777967972034,66.7,80832.97,0.01,-0.00893,1e-05,1.44448]
[1777967972610,66.7,80832.97,0.01,-0.00893,1e-05,1.44448]
[1777967972910,66.7,80832.97,0.01,-0.00893,1e-05,1.44448]
[1777967972959,66.7,80833.32,0.01,-0.00893,1e-05,1.44401]
[1777967978622,66.69,80829.68,0.01,-0.00895,1e-05,1.44663]
[1777967983657,66.69,80837.68,0.01,-0.00889,1e-05,1.4395]
[1777967988698,66.69,80846.51,0.01,-0.00884,1e-05,1.4318]
[1777967993727,66.68,80859.71,0.01,-0.00876,1e-05,1.4206]
[1777967998762,66.68,80849.97,0.01,-0.00882,1e-05,1.42847]
[1777968000533,66.68,80847.38,0.01,-0.00883,1e-05,1.43063]
[1777968002361,66.68,80851.29,0.01,-0.00881,1e-05,1.42732]
[1777968000122,66.68,80851.29,0.01,-0.00881,1e-05,1.42732]
[1777968007493,66.68,80851.29,0.01,-0.00881,1e-05,1.42732]
[1777968012189,66.68,80842.22,0.01,-0.00886,1e-05,1.43488]
[1777968017953,66.68,80831.23,0.01,-0.00893,1e-05,1.44408]
[1777968021110,66.68,80824.03,0.01,-0.00897,1e-05,1.45013]
[1777968021965,66.68,80823.76,0.01,-0.00897,1e-05,1.45036]
[1777968027003,66.68,80830.82,0.01,-0.00893,1e-05,1.44442]
[1777968032042,66.68,80828.66,0.01,-0.00893,1e-05,1.44461]
[1777968037079,66.68,80825.72,0.01,-0.00895,1e-05,1.44708]
[1777968042114,66.68,80824.96,0.01,-0.00896,1e-05,1.44772]
[1777968045135,66.68,80848.06,0.01,-0.00882,1e-05,1.42839]
[1777968050173,66.68,80851.85,0.01,-0.00879,1e-05,1.42524]
[1777968055585,66.68,80851.43,0.01,-0.0088,1e-05,1.42559]
[1777968061247,66.68,80850.71,0.01,-0.0088,1e-05,1.42619]
[1777968066282,66.68,80845.86,0.01,-0.00883,1e-05,1.43022]
[1777968071317,66.68,80844.51,0.01,-0.00884,1e-05,1.43135]
[1777968076352,66.68,80844.83,0.01,-0.00884,1e-05,1.43108]
[1777968081387,66.68,80845.78,0.01,-0.00883,1e-05,1.43029]
[1777968086422,66.68,80845.11,0.01,-0.00883,1e-05,1.43085]
[1777968091457,66.68,80842.35,0.01,-0.00884,1e-05,1.43153]
[1777968096493,66.68,80842.05,0.01,-0.00884,1e-05,1.43178]
[1777968103543,66.68,80841.91,0.01,-0.00884,1e-05,1.4319]
[1777968108580,66.68,80839.19,0.01,-0.00886,1e-05,1.43417]
[1777968114620,66.68,80839.4,0.01,-0.00886,1e-05,1.43399]
[1777968119655,66.68,80841.23,0.01,-0.00885,1e-05,1.43246]
[1777968124690,66.68,80842.61,0.01,-0.00884,1e-05,1.43131]
[1777968129725,66.68,80844.02,0.01,-0.00883,1e-05,1.43014]
[1777968136152,66.68,80845.72,0.01,-0.00882,1e-05,1.42872]
[1777968141810,66.68,80852.32,0.01,-0.00878,1e-05,1.42324]
[1777968146845,66.68,80855.34,0.01,-0.00876,1e-05,1.42074]
[1777968151881,66.68,80853.82,0.01,-0.00876,1e-05,1.42038]
[1777968156916,66.68,80853.71,0.01,-0.00876,1e-05,1.42048]
[1777968161951,66.68,80854.3,0.01,-0.00876,1e-05,1.41999]
[1777968169000,66.68,80854.08,0.01,-0.00876,1e-05,1.42017]
[1777968174041,66.68,80858.25,0.01,-0.00874,1e-05,1.41672]
[1777968179071,66.68,80859.74,0.01,-0.00873,1e-05,1.41549]
[1777968184107,66.68,80862.48,0.01,-0.00871,1e-05,1.41323]
[1777968189143,66.68,80863.98,0.01,-0.0087,1e-05,1.41199]
[1777968195184,66.68,80866.2,0.01,-0.00869,1e-05,1.41016]
[1777968200219,66.68,80867.24,0.01,-0.00868,1e-05,1.4093]
[1777968205254,66.68,80867.51,0.01,-0.00868,1e-05,1.40908]
[1777968210289,66.68,80868.48,0.01,-0.00868,1e-05,1.40828]
[1777968210470,66.68,80868.48,0.01,-0.00868,1e-05,1.40828]
[1777968211296,66.68,80869.03,0.01,-0.00866,1e-05,1.40621]
[1777968216714,66.68,80870.66,0.01,-0.00865,1e-05,1.4048]
[1777968222372,66.68,80873.24,0.01,-0.00864,1e-05,1.40259]
[1777968227408,66.68,80875.92,0.01,-0.00862,1e-05,1.40032]
[1777968232444,66.68,80869.67,0.01,-0.00866,1e-05,1.40534]
[1777968237479,66.68,80869.07,0.01,-0.00866,1e-05,1.40573]
[1777968242514,66.68,80866.51,0.01,-0.00867,1e-05,1.40775]
[1777968247549,66.68,80865.51,0.01,-0.00868,1e-05,1.40848]
[1777968252584,66.68,80864.93,0.01,-0.00868,1e-05,1.40887]
[1777968257619,66.68,80867.04,0.01,-0.00867,1e-05,1.40707]
[1777968262654,66.67,80868.07,0.01,-0.00866,1e-05,1.40616]
[1777968267688,66.67,80868.92,0.01,-0.00866,1e-05,1.4054]
[1777968272724,66.67,80868.19,0.01,-0.00865,1e-05,1.40433]
[1777968277759,66.67,80869.4,0.01,-0.00864,1e-05,1.4033]
[1777968282812,66.67,80867.61,0.01,-0.00865,1e-05,1.40473]
[1777968287846,66.67,80869.04,0.01,-0.00865,1e-05,1.40351]
[1777968295902,66.67,80870.06,0.01,-0.00864,1e-05,1.40259]
[1777968297280,66.67,80847.97,0.01,-0.00877,1e-05,1.42079]
[1777968302950,66.67,80860.02,0.01,-0.0087,1e-05,1.41058]
[1777968307987,66.67,80859.43,0.01,-0.0087,1e-05,1.41094]
[1777968313047,66.67,80865.91,0.01,-0.00866,1e-05,1.40561]
[1777968318059,66.67,80869.27,0.01,-0.00864,1e-05,1.40285]
[1777968323094,66.67,80872.13,0.01,-0.00862,1e-05,1.40051]
[1777968328130,66.67,80874.99,0.01,-0.00861,1e-05,1.39817]
[1777968333164,66.67,80875.6,0.01,-0.00859,1e-05,1.39607]
[1777968338199,66.67,80879.71,0.01,-0.00857,1e-05,1.39272]
[1777968343234,66.67,80877.5,0.01,-0.00858,1e-05,1.39452]
[1777968348269,66.67,80878.04,0.01,-0.00858,1e-05,1.39408]
[1777968353305,66.67,80878.93,0.01,-0.00858,1e-05,1.39335]
[1777968358350,66.67,80881.14,0.01,-0.00856,1e-05,1.39155]
[1777968363373,66.67,80880.82,0.01,-0.00856,1e-05,1.39181]
[1777968368409,66.67,80878.26,0.01,-0.00858,1e-05,1.3939]
[1777968373450,66.67,80878.23,0.01,-0.00858,1e-05,1.39393]
[1777968378481,66.67,80877.82,0.01,-0.00858,1e-05,1.39426]
[1777968383514,66.67,80877.79,0.01,-0.00858,1e-05,1.39428]
[1777968388549,66.67,80877.6,0.01,-0.00858,1e-05,1.39444]
[1777968393584,66.67,80877.67,0.01,-0.00857,1e-05,1.39279]
[1777968398620,66.67,80876.39,0.01,-0.00858,1e-05,1.39384]
[1777968403654,66.67,80877.86,0.01,-0.00857,1e-05,1.39264]
[1777968408689,66.67,80877.58,0.01,-0.00857,1e-05,1.39286]
[1777968414731,66.67,80877.52,0.01,-0.00857,1e-05,1.39291]
[1777968419766,66.67,80877.9,0.01,-0.00857,1e-05,1.3926]
[1777968424801,66.67,80876.67,0.01,-0.00858,1e-05,1.39361]
[1777968431850,66.67,80876.44,0.01,-0.00858,1e-05,1.39379]
[1777968436885,66.67,80877.21,0.01,-0.00858,1e-05,1.39317]
[1777968443936,66.67,80876.59,0.01,-0.00858,1e-05,1.39367]
[1777968448971,66.67,80874.13,0.01,-0.00859,1e-05,1.39568]
[1777968454007,66.67,80872.5,0.01,-0.00859,1e-05,1.39542]
[1777968459041,66.67,80873.59,0.01,-0.00859,1e-05,1.39453]
[1777968464079,66.67,80874.31,0.01,-0.00858,1e-05,1.39394]
[1777968469112,66.67,80871.98,0.01,-0.0086,1e-05,1.39584]
[1777968474147,66.67,80874.57,0.01,-0.00858,1e-05,1.39373]
[1777968479182,66.67,80876.13,0.01,-0.00857,1e-05,1.39246]
[1777968484219,66.67,80876.22,0.01,-0.00857,1e-05,1.39238]
[1777968489254,66.67,80877.28,0.01,-0.00857,1e-05,1.39152]
[1777968494290,66.67,80878.84,0.01,-0.00856,1e-05,1.39025]
[1777968499324,66.67,80879.11,0.01,-0.00856,1e-05,1.39003]
[1777968504358,66.67,80878.83,0.01,-0.00856,1e-05,1.39026]
[1777968509394,66.67,80878.75,0.01,-0.00856,1e-05,1.39032]
[1777968514429,66.67,80879.11,0.01,-0.00855,1e-05,1.38844]
[1777968519465,66.67,80879.2,0.01,-0.00855,1e-05,1.38837]
[1777968524498,66.67,80878.9,0.01,-0.00855,1e-05,1.38861]
[1777968529534,66.67,80879.14,0.01,-0.00855,1e-05,1.38841]
[1777968534569,66.67,80879.38,0.01,-0.00854,1e-05,1.38822]
[1777968542625,66.67,80879.34,0.01,-0.00854,1e-05,1.38825]
[1777968549674,66.67,80879.29,0.01,-0.00854,1e-05,1.38829]
[1777968554709,66.67,80881.61,0.01,-0.00853,1e-05,1.38641]
[1777968559744,66.67,80881.67,0.01,-0.00853,1e-05,1.38636]
[1777968564780,66.67,80881.44,0.01,-0.00853,1e-05,1.38654]
[1777968569815,66.67,80880.62,0.01,-0.00854,1e-05,1.38721]
[1777968574848,66.67,80878.86,0.01,-0.00854,1e-05,1.38705]
[1777968579885,66.67,80877.72,0.01,-0.00854,1e-05,1.38798]
[1777968584919,66.67,80876.48,0.01,-0.00855,1e-05,1.38899]
[1777968586169,66.67,80876.48,0.01,-0.00855,1e-05,1.38899]
[1777968586268,66.67,80876.04,0.01,-0.00855,1e-05,1.38935]
[1777968587062,66.67,80876.04,0.01,-0.00855,1e-05,1.38935]
[1777968587109,66.67,80876.04,0.01,-0.00855,1e-05,1.38935]
[1777968589439,66.67,80876.04,0.01,-0.00855,1e-05,1.38935]
[1777968589464,66.67,80876.46,0.01,-0.00855,1e-05,1.38901]
[1777968590986,66.67,80876.46,0.01,-0.00855,1e-05,1.38901]
[1777968591013,66.67,80876.25,0.01,-0.00855,1e-05,1.38918]
[1777968592421,66.67,80876.25,0.01,-0.00855,1e-05,1.38918]
[1777968592451,66.67,80876.22,0.01,-0.00855,1e-05,1.3892]
[1777968596303,66.67,80875.41,0.01,-0.00856,1e-05,1.38986]
[1777968596366,66.67,80874.96,0.01,-0.00856,1e-05,1.39023]
[1777968597829,66.67,80874.96,0.01,-0.00856,1e-05,1.39023]
[1777968598010,66.67,80875.33,0.01,-0.00856,1e-05,1.38993]
[1777968603082,66.67,80875.58,0.01,-0.00856,1e-05,1.38972]
[1777968603151,66.67,80875.43,0.01,-0.00856,1e-05,1.38984]
[1777968603906,66.67,80875.43,0.01,-0.00856,1e-05,1.38984]
[1777968604437,66.67,80875.36,0.01,-0.00856,1e-05,1.3899]
[1777968610098,66.67,80875.04,0.01,-0.00856,1e-05,1.39016]
[1777968615132,66.67,80874.79,0.01,-0.00856,1e-05,1.39037]
[1777968624577,66.67,80874.21,0.01,-0.00856,1e-05,1.39084]
[1777968630241,66.67,80874.99,0.01,-0.00856,1e-05,1.3902]
[1777968637287,66.67,80875.54,0.01,-0.00855,1e-05,1.38817]
[1777968642322,66.67,80871.71,0.01,-0.00857,1e-05,1.39129]
[1777968647357,66.67,80868.47,0.01,-0.00859,1e-05,1.39393]
[1777968652394,66.67,80869.42,0.01,-0.00858,1e-05,1.39315]
[1777968657427,66.67,80868.15,0.01,-0.00859,1e-05,1.39419]
[1777968662463,66.67,80869.71,0.01,-0.00858,1e-05,1.39292]
[1777968667497,66.67,80875.39,0.01,-0.00855,1e-05,1.38829]
[1777968672532,66.67,80876.17,0.01,-0.00854,1e-05,1.38765]
[1777968677567,66.67,80876.62,0.01,-0.00854,1e-05,1.38729]
[1777968682603,66.67,80873.31,0.01,-0.00856,1e-05,1.38998]
[1777968687636,66.67,80873.48,0.01,-0.00856,1e-05,1.38984]
[1777968693680,66.67,80872.34,0.01,-0.00856,1e-05,1.38918]
[1777968698715,66.67,80869.46,0.01,-0.00857,1e-05,1.39153]
[1777968705146,66.67,80862.85,0.01,-0.00861,1e-05,1.39693]
[1777968710800,66.67,80858.84,0.01,-0.00864,1e-05,1.40021]
[1777968715835,66.67,80855.42,0.01,-0.00866,1e-05,1.40302]
[1777968722883,66.67,80850.77,0.01,-0.00868,1e-05,1.40684]
[1777968727919,66.67,80848.92,0.01,-0.00869,1e-05,1.40837]
[1777968732954,66.67,80848.13,0.01,-0.0087,1e-05,1.40902]
[1777968737991,66.67,80846.6,0.01,-0.00871,1e-05,1.41028]
[1777968743024,66.67,80845.46,0.01,-0.00872,1e-05,1.41122]
[1777968748059,66.67,80844.24,0.01,-0.00872,1e-05,1.41223]
[1777968753094,66.67,80846.79,0.01,-0.0087,1e-05,1.40851]
[1777968759136,66.67,80849.88,0.01,-0.00868,1e-05,1.40597]
[1777968764171,66.67,80847.3,0.01,-0.00869,1e-05,1.40809]
[1777968769205,66.67,80845.89,0.01,-0.0087,1e-05,1.40926]
[1777968775643,66.67,80845.14,0.01,-0.00871,1e-05,1.40987]
[1777968780678,66.67,80847.87,0.01,-0.00869,1e-05,1.40762]
[1777968787332,66.67,80850.48,0.01,-0.00868,1e-05,1.40548]
[1777968792368,66.67,80855.99,0.01,-0.00864,1e-05,1.40095]
[1777968797401,66.67,80854.1,0.01,-0.00865,1e-05,1.4025]
[1777968802437,66.67,80850.88,0.01,-0.00867,1e-05,1.40515]
[1777968807472,66.67,80850.05,0.01,-0.00868,1e-05,1.40583]
[1777968812507,66.67,80851.65,0.01,-0.00866,1e-05,1.40291]
[1777968817542,66.67,80856.4,0.01,-0.00863,1e-05,1.39901]
[1777968822577,66.67,80860.74,0.01,-0.00861,1e-05,1.39546]
[1777968828620,66.67,80861.09,0.01,-0.0086,1e-05,1.39518]
[1777968833655,66.67,80856.66,0.01,-0.00863,1e-05,1.3988]
[1777968838693,66.67,80852.95,0.01,-0.00865,1e-05,1.40184]
[1777968843727,66.67,80850.72,0.01,-0.00866,1e-05,1.40368]
[1777968848763,66.67,80854.46,0.01,-0.00864,1e-05,1.4006]
[1777968853802,66.67,80857.65,0.01,-0.00862,1e-05,1.39799]
[1777968858839,66.67,80858.78,0.01,-0.00862,1e-05,1.39706]
[1777968863867,66.67,80860.41,0.01,-0.00861,1e-05,1.39573]
[1777968871327,66.67,80860.98,0.01,-0.00859,1e-05,1.39367]
[1777968876958,66.67,80856.78,0.01,-0.00862,1e-05,1.3971]
[1777968881993,66.67,80854.27,0.01,-0.00863,1e-05,1.39916]
[1777968889043,66.67,80856.29,0.01,-0.00862,1e-05,1.39751]
[1777968892334,66.67,80858.32,0.01,-0.00861,1e-05,1.39584]
[1777968893071,66.67,80858.32,0.01,-0.00861,1e-05,1.39584]
[1777968898107,66.67,80838.45,0.01,-0.00873,1e-05,1.41218]
[1777968903145,66.67,80836.85,0.01,-0.00874,1e-05,1.4135]
[1777968908180,66.67,80848.71,0.01,-0.00867,1e-05,1.40372]
[1777968911687,66.67,80848.53,0.01,-0.00867,1e-05,1.40387]
[1777968911719,66.67,80848.26,0.01,-0.00867,1e-05,1.40409]
[1777968917245,66.67,80851.04,0.01,-0.00865,1e-05,1.40181]
[1777968922277,66.67,80848.97,0.01,-0.00867,1e-05,1.40351]
[1777968927313,66.67,80849.87,0.01,-0.00866,1e-05,1.40277]
[1777968932351,66.67,80851.43,0.01,-0.00864,1e-05,1.39989]
[1777968937383,66.67,80852.53,0.01,-0.00863,1e-05,1.39899]
[1777968942419,66.67,80853.63,0.01,-0.00863,1e-05,1.39809]
[1777968947453,66.67,80854.11,0.01,-0.00863,1e-05,1.39769]
[1777968952488,66.67,80851.52,0.01,-0.00864,1e-05,1.39982]
[1777968958530,66.67,80856.72,0.01,-0.00861,1e-05,1.39556]
[1777968964572,66.67,80858.88,0.01,-0.0086,1e-05,1.39379]
[1777968970616,66.67,80859.34,0.01,-0.00859,1e-05,1.39341]
[1777968975649,66.67,80849.24,0.01,-0.00865,1e-05,1.40169]
[1777968980684,66.67,80850.33,0.01,-0.00865,1e-05,1.40079]
[1777968985724,66.67,80851.89,0.01,-0.00864,1e-05,1.39951]
[1777968990757,66.67,80853.23,0.01,-0.00863,1e-05,1.39841]
[1777968993257,66.67,80853.05,0.01,-0.00862,1e-05,1.39696]
[1777968993778,66.67,80852.79,0.01,-0.00862,1e-05,1.39717]
[1777968998813,66.67,80853.93,0.01,-0.00862,1e-05,1.39624]
[1777969008883,66.67,80854.19,0.01,-0.00862,1e-05,1.39603]
[1777969013919,66.67,80853.52,0.01,-0.00862,1e-05,1.39658]
[1777969018955,66.67,80846.92,0.01,-0.00866,1e-05,1.40199]
[1777969023994,66.67,80850.51,0.01,-0.00864,1e-05,1.39904]
[1777969029034,66.67,80849.08,0.01,-0.00865,1e-05,1.40022]
[1777969034073,66.67,80846.29,0.01,-0.00866,1e-05,1.40251]
[1777969039103,66.67,80845.63,0.01,-0.00867,1e-05,1.40305]
[1777969044139,66.67,80845.14,0.01,-0.00867,1e-05,1.40345]
[1777969049174,66.67,80840.22,0.01,-0.0087,1e-05,1.4075]
[1777969054209,66.67,80837.43,0.01,-0.00871,1e-05,1.40819]
[1777969059244,66.67,80839.96,0.01,-0.00869,1e-05,1.40611]
[1777969065288,66.67,80842.72,0.01,-0.00867,1e-05,1.40384]
[1777969070324,66.67,80843.12,0.01,-0.00867,1e-05,1.40351]
[1777969075359,66.67,80839.9,0.01,-0.00869,1e-05,1.40616]
[1777969080394,66.67,80836.89,0.01,-0.00871,1e-05,1.40864]
[1777969085430,66.67,80830.83,0.01,-0.00874,1e-05,1.41364]
[1777969090466,66.67,80820.23,0.01,-0.00881,1e-05,1.42244]
[1777969095502,66.67,80799.85,0.01,-0.00893,1e-05,1.43947]
[1777969100533,66.67,80814.85,0.01,-0.00884,1e-05,1.42692]
[1777969105568,66.67,80814.92,0.01,-0.00884,1e-05,1.42686]
[1777969110604,66.67,80811.12,0.01,-0.00886,1e-05,1.43003]
[1777969115639,66.67,80808.95,0.01,-0.00887,1e-05,1.43022]
[1777969120674,66.67,80807.56,0.01,-0.00887,1e-05,1.43138]
[1777969125710,66.67,80806.38,0.01,-0.00888,1e-05,1.43236]
[1777969130748,66.67,80805.84,0.01,-0.00888,1e-05,1.43282]
[1777969135780,66.67,80805.52,0.01,-0.00889,1e-05,1.43308]
[1777969136789,66.67,80824.7,0.01,-0.00877,1e-05,1.41711]
[1777969141826,66.67,80834.22,0.01,-0.00871,1e-05,1.40923]
[1777969146857,66.67,80832.94,0.01,-0.00872,1e-05,1.41029]
[1777969151893,66.67,80832.99,0.01,-0.00872,1e-05,1.41025]
[1777969156929,66.67,80835.4,0.01,-0.00871,1e-05,1.40826]
[1777969161964,66.67,80839.63,0.01,-0.00868,1e-05,1.40477]
[1777969167000,66.67,80851.83,0.01,-0.00861,1e-05,1.39476]
[1777969173040,66.67,80857.31,0.01,-0.00857,1e-05,1.38869]
[1777969178076,66.67,80857.08,0.01,-0.00857,1e-05,1.38888]
[1777969183111,66.67,80857.56,0.01,-0.00857,1e-05,1.38849]
[1777969188146,66.67,80852.5,0.01,-0.0086,1e-05,1.39262]
[1777969193181,66.67,80853.71,0.01,-0.00859,1e-05,1.39163]
[1777969198217,66.67,80854.31,0.01,-0.00859,1e-05,1.39114]
[1777969203260,66.67,80848.83,0.01,-0.00862,1e-05,1.39562]
[1777969209304,66.67,80853.61,0.01,-0.00859,1e-05,1.39171]
[1777969214341,66.67,80856.31,0.01,-0.00857,1e-05,1.38951]
[1777969219374,66.67,80859.13,0.01,-0.00856,1e-05,1.38721]
[1777969224409,66.67,80859.88,0.01,-0.00855,1e-05,1.3866]
[1777969231460,66.67,80862.92,0.01,-0.00853,1e-05,1.38253]
[1777969236494,66.67,80864.51,0.01,-0.00852,1e-05,1.38124]
[1777969241530,66.67,80866.73,0.01,-0.0085,1e-05,1.37944]
[1777969246563,66.67,80861.61,0.01,-0.00853,1e-05,1.3836]
[1777969251597,66.67,80847.23,0.01,-0.00862,1e-05,1.39533]
[1777969256633,66.67,80839.23,0.01,-0.00867,1e-05,1.40189]
[1777969261668,66.67,80833.05,0.01,-0.0087,1e-05,1.40698]
[1777969266705,66.67,80831.16,0.01,-0.00871,1e-05,1.40854]
[1777969271738,66.67,80838.55,0.01,-0.00867,1e-05,1.40245]
[1777969276677,66.67,80835.95,0.01,-0.00869,1e-05,1.40459]
[1777969276779,66.67,80836.31,0.01,-0.00868,1e-05,1.40429]
[1777969281809,66.67,80827.72,0.01,-0.00873,1e-05,1.41138]
[1777969286843,66.67,80825.88,0.01,-0.00874,1e-05,1.4129]
[1777969291878,66.67,80825.31,0.01,-0.00874,1e-05,1.41176]
[1777969296913,66.67,80823.4,0.01,-0.00875,1e-05,1.41334]
[1777969301948,66.67,80822.34,0.01,-0.00876,1e-05,1.41422]
[1777969306983,66.67,80820.89,0.01,-0.00877,1e-05,1.41542]
[1777969312018,66.67,80820.97,0.01,-0.00876,1e-05,1.41535]
[1777969317053,66.67,80821.82,0.01,-0.00876,1e-05,1.41465]
[1777969322089,66.67,80821.01,0.01,-0.00876,1e-05,1.41532]
[1777969327124,66.67,80833.96,0.01,-0.00869,1e-05,1.40462]
[1777969332159,66.67,80838.04,0.01,-0.00866,1e-05,1.40127]
[1777969337194,66.67,80842.65,0.01,-0.00864,1e-05,1.39748]
[1777969342229,66.67,80844.64,0.01,-0.00862,1e-05,1.39585]
[1777969347264,66.67,80850.71,0.01,-0.00859,1e-05,1.39089]
[1777969351292,66.67,80867.31,0.01,-0.00848,1e-05,1.3758]
[1777969356327,66.67,80872.73,0.01,-0.00845,1e-05,1.37142]
[1777969361362,66.67,80874.1,0.01,-0.00844,1e-05,1.37031]
[1777969366397,66.67,80872.02,0.01,-0.00845,1e-05,1.37199]
[1777969371432,66.67,80874.85,0.01,-0.00844,1e-05,1.36971]
[1777969376467,66.67,80874.42,0.01,-0.00844,1e-05,1.37006]
[1777969381502,66.67,80872.41,0.01,-0.00845,1e-05,1.37168]
[1777969386537,66.67,80863.92,0.01,-0.0085,1e-05,1.37855]
[1777969391572,66.67,80857.65,0.01,-0.00854,1e-05,1.38364]
[1777969396609,66.67,80854.76,0.01,-0.00856,1e-05,1.38599]
[1777969401643,66.67,80855.03,0.01,-0.00855,1e-05,1.38577]
[1777969406677,66.67,80855.76,0.01,-0.00855,1e-05,1.38517]
[1777969411713,66.67,80863.32,0.01,-0.0085,1e-05,1.37745]
[1777969417755,66.67,80863.68,0.01,-0.00849,1e-05,1.37715]
[1777969422790,66.67,80864.05,0.01,-0.00849,1e-05,1.37685]
[1777969427827,66.67,80863.75,0.01,-0.00849,1e-05,1.3771]
[1777969432861,66.67,80863.54,0.01,-0.00849,1e-05,1.37727]
[1777969437897,66.67,80863.55,0.01,-0.00849,1e-05,1.37726]
[1777969442931,66.67,80863.89,0.01,-0.00849,1e-05,1.37698]
[1777969447966,66.67,80865.95,0.01,-0.00848,1e-05,1.37532]
[1777969453001,66.67,80868.67,0.01,-0.00846,1e-05,1.37312]
[1777969458036,66.67,80869.09,0.01,-0.00846,1e-05,1.37278]
[1777969463070,66.67,80870.22,0.01,-0.00846,1e-05,1.37186]
[1777969468106,66.67,80870.21,0.01,-0.00846,1e-05,1.37187]
[1777969473141,66.67,80870.75,0.01,-0.00844,1e-05,1.36985]
[1777969478178,66.67,80871.32,0.01,-0.00844,1e-05,1.36939]
[1777969483210,66.67,80871.27,0.01,-0.00844,1e-05,1.36943]
[1777969488252,66.67,80871.37,0.01,-0.00844,1e-05,1.36935]
[1777969493286,66.67,80872.28,0.01,-0.00843,1e-05,1.36862]
[1777969498322,66.67,80871.89,0.01,-0.00844,1e-05,1.36893]
[1777969503359,66.67,80871.84,0.01,-0.00844,1e-05,1.36898]
[1777969508394,66.67,80870.7,0.01,-0.00844,1e-05,1.36989]
[1777969515443,66.67,80869.74,0.01,-0.00845,1e-05,1.37067]
[1777969520478,66.67,80867.87,0.01,-0.00846,1e-05,1.37218]
[1777969525513,66.67,80868.01,0.01,-0.00846,1e-05,1.37207]
[1777969530549,66.67,80866.56,0.01,-0.00847,1e-05,1.37324]
[1777969535583,66.67,80866.18,0.01,-0.00846,1e-05,1.37196]
[1777969540617,66.67,80865.78,0.01,-0.00846,1e-05,1.37228]
[1777969545656,66.67,80866.14,0.01,-0.00846,1e-05,1.37199]
[1777969550690,66.67,80866.45,0.01,-0.00846,1e-05,1.37174]
[1777969555725,66.67,80868.97,0.01,-0.00844,1e-05,1.36971]
[1777969560759,66.67,80868.09,0.01,-0.00845,1e-05,1.37042]
[1777969565795,66.67,80869.11,0.01,-0.00844,1e-05,1.3696]
[1777969571228,66.67,80864.46,0.01,-0.00847,1e-05,1.37335]
[1777969576871,66.67,80864.15,0.01,-0.00847,1e-05,1.3736]
[1777969581905,66.67,80863.56,0.01,-0.00848,1e-05,1.37408]
[1777969586942,66.67,80862.89,0.01,-0.00848,1e-05,1.37462]
[1777969592984,66.67,80866.05,0.01,-0.00845,1e-05,1.37048]
[1777969598017,66.67,80865.95,0.01,-0.00845,1e-05,1.37056]
[1777969603053,66.67,80865.93,0.01,-0.00845,1e-05,1.37058]
[1777969608088,66.67,80865.55,0.01,-0.00845,1e-05,1.37089]
[1777969613123,66.67,80865.42,0.01,-0.00846,1e-05,1.37099]
[1777969618158,66.67,80865.54,0.01,-0.00845,1e-05,1.37089]
[1777969623194,66.67,80864.86,0.01,-0.00846,1e-05,1.37144]
[1777969628230,66.67,80862.87,0.01,-0.00847,1e-05,1.37305]
[1777969633264,66.67,80858.37,0.01,-0.0085,1e-05,1.37669]
[1777969639309,66.67,80862.85,0.01,-0.00847,1e-05,1.37307]
[1777969644343,66.67,80859.61,0.01,-0.00849,1e-05,1.37569]
[1777969649383,66.67,80857.19,0.01,-0.0085,1e-05,1.37765]
[1777969654414,66.67,80851.19,0.01,-0.00853,1e-05,1.38093]
[1777969659449,66.67,80834.74,0.01,-0.00863,1e-05,1.39435]
[1777969664483,66.67,80834.12,0.01,-0.00863,1e-05,1.39486]
[1777969669518,66.67,80833.68,0.01,-0.00863,1e-05,1.39522]
[1777969674554,66.67,80834.79,0.01,-0.00862,1e-05,1.39431]
[1777969677573,66.67,80850.87,0.01,-0.00853,1e-05,1.38119]
[1777969683616,66.67,80850.69,0.01,-0.00853,1e-05,1.38134]
[1777969688652,66.67,80848.81,0.01,-0.00854,1e-05,1.38287]
[1777969693689,66.67,80847.46,0.01,-0.00855,1e-05,1.38397]
[1777969698722,66.67,80846.81,0.01,-0.00855,1e-05,1.38449]
[1777969703759,66.67,80846.01,0.01,-0.00856,1e-05,1.38515]
[1777969708793,66.67,80846.82,0.01,-0.00855,1e-05,1.38449]
[1777969713827,66.67,80845.38,0.01,-0.00855,1e-05,1.38406]
[1777969718865,66.67,80843.53,0.01,-0.00856,1e-05,1.38557]
[1777969724904,66.67,80842.29,0.01,-0.00857,1e-05,1.38658]
[1777969732349,66.67,80842.64,0.01,-0.00857,1e-05,1.3863]
[1777969738394,66.67,80843.66,0.01,-0.00856,1e-05,1.38547]
[1777969744039,66.67,80835.72,0.01,-0.00861,1e-05,1.39195]
[1777969749469,66.67,80828.75,0.01,-0.00865,1e-05,1.39766]
[1777969755115,66.67,80827.15,0.01,-0.00866,1e-05,1.39898]
[1777969760151,66.67,80823.96,0.01,-0.00868,1e-05,1.4016]
[1777969765185,66.67,80826.21,0.01,-0.00867,1e-05,1.39975]
[1777969770221,66.67,80829.17,0.01,-0.00865,1e-05,1.39732]
[1777969775256,66.67,80825.43,0.01,-0.00866,1e-05,1.39878]
[1777969780295,66.67,80821.47,0.01,-0.00868,1e-05,1.40204]
[1777969785326,66.67,80826.16,0.01,-0.00866,1e-05,1.39818]
[1777969790361,66.67,80832.42,0.01,-0.00862,1e-05,1.39305]
[1777969795396,66.67,80833.28,0.01,-0.00861,1e-05,1.39234]
[1777969800432,66.67,80836.74,0.01,-0.00859,1e-05,1.38952]
[1777969805471,66.67,80843.23,0.01,-0.00856,1e-05,1.38422]
[1777969808155,66.67,80846.61,0.01,-0.00854,1e-05,1.38147]
[1777969808490,66.67,80852.0,0.01,-0.0085,1e-05,1.37709]
[1777969812378,66.65,80854.45,0.01,-0.00848,1e-05,1.37323]
[1777969812518,66.65,80853.18,0.01,-0.00848,1e-05,1.37364]
[1777969817553,66.64,80851.96,0.01,-0.00848,1e-05,1.374]
[1777969822588,66.64,80851.77,0.01,-0.00848,1e-05,1.37416]
[1777969827623,66.64,80848.65,0.01,-0.0085,1e-05,1.37669]
[1777969832664,66.64,80846.55,0.01,-0.00851,1e-05,1.3768]
[1777969837693,66.64,80847.19,0.01,-0.0085,1e-05,1.37628]
[1777969844742,66.64,80847.52,0.01,-0.0085,1e-05,1.37601]
[1777969849780,66.64,80846.48,0.01,-0.00851,1e-05,1.37686]
[1777969854814,66.64,80846.29,0.01,-0.00851,1e-05,1.37701]
[1777969859848,66.64,80845.79,0.01,-0.00851,1e-05,1.37742]
[1777969864884,66.64,80846.88,0.01,-0.0085,1e-05,1.37653]
[1777969865941,66.64,80846.88,0.01,-0.0085,1e-05,1.37653]
[1777969866040,66.64,80846.57,0.01,-0.00851,1e-05,1.37678]
[1777969871932,66.64,80846.12,0.01,-0.00851,1e-05,1.37715]
[1777969877975,66.64,80845.88,0.01,-0.00851,1e-05,1.37734]
[1777969883011,66.64,80845.16,0.01,-0.00851,1e-05,1.37793]
[1777969889051,66.64,80845.14,0.01,-0.00851,1e-05,1.37794]
[1777969894087,66.64,80844.4,0.01,-0.00851,1e-05,1.37695]
[1777969900524,66.64,80843.8,0.01,-0.00851,1e-05,1.37744]
[1777969906170,66.64,80844.18,0.01,-0.00851,1e-05,1.37713]
[1777969911206,66.64,80844.12,0.01,-0.00851,1e-05,1.37718]
[1777969916240,66.64,80843.77,0.01,-0.00851,1e-05,1.37747]
[1777969921275,66.64,80829.78,0.01,-0.00859,1e-05,1.38886]
[1777969926311,66.64,80830.17,0.01,-0.00859,1e-05,1.38854]
[1777969931345,66.64,80830.65,0.01,-0.00859,1e-05,1.38815]
[1777969936380,66.64,80839.47,0.01,-0.00854,1e-05,1.38096]
[1777969941415,66.64,80835.58,0.01,-0.00856,1e-05,1.38413]
[1777969946450,66.64,80829.95,0.01,-0.00859,1e-05,1.38872]
[1777969951485,66.64,80828.95,0.01,-0.00859,1e-05,1.38794]
[1777969957530,66.64,80825.89,0.01,-0.00861,1e-05,1.39044]
[1777969963572,66.64,80826.74,0.01,-0.0086,1e-05,1.38975]
[1777969968605,66.64,80827.61,0.01,-0.0086,1e-05,1.38904]
[1777969973642,66.64,80826.07,0.01,-0.00861,1e-05,1.3903]
[1777969978677,66.64,80827.34,0.01,-0.0086,1e-05,1.38926]
[1777969983712,66.64,80827.55,0.01,-0.0086,1e-05,1.38909]
[1777969988751,66.64,80820.35,0.01,-0.00864,1e-05,1.39498]
[1777969993784,66.64,80819.8,0.01,-0.00864,1e-05,1.39543]
[1777969998819,66.64,80819.05,0.01,-0.00865,1e-05,1.39605]
[1777970003854,66.64,80817.05,0.01,-0.00866,1e-05,1.39769]
[1777970008889,66.64,80813.8,0.01,-0.00868,1e-05,1.40037]
[1777970014930,66.64,80814.56,0.01,-0.00866,1e-05,1.39813]
[1777970019967,66.64,80813.88,0.01,-0.00867,1e-05,1.39869]
[1777970025001,66.64,80798.66,0.01,-0.00876,1e-05,1.41126]
[1777970030038,66.64,80791.83,0.01,-0.0088,1e-05,1.41693]
[1777970035072,66.64,80783.33,0.01,-0.00885,1e-05,1.42401]
[1777970040108,66.64,80778.77,0.01,-0.00888,1e-05,1.42782]
[1777970045143,66.64,80775.44,0.01,-0.0089,1e-05,1.43061]
[1777970050178,66.64,80785.13,0.01,-0.00884,1e-05,1.42251]
[1777970055214,66.64,80802.09,0.01,-0.00874,1e-05,1.40842]
[1777970055352,66.64,80802.09,0.01,-0.00874,1e-05,1.40842]
[1777970056220,66.64,80807.04,0.01,-0.00871,1e-05,1.40433]
[1777970061258,66.64,80806.15,0.01,-0.00871,1e-05,1.40506]
[1777970066292,66.64,80808.75,0.01,-0.0087,1e-05,1.40292]
[1777970071327,66.64,80813.17,0.01,-0.00866,1e-05,1.39767]
[1777970076364,66.64,80812.26,0.01,-0.00867,1e-05,1.39842]
[1777970081396,66.64,80813.87,0.01,-0.00866,1e-05,1.39709]
[1777970086432,66.64,80818.01,0.01,-0.00863,1e-05,1.39369]
[1777970091469,66.64,80826.05,0.01,-0.00859,1e-05,1.38711]
[1777970096504,66.64,80823.38,0.01,-0.0086,1e-05,1.38929]
[1777970101539,66.64,80827.04,0.01,-0.00858,1e-05,1.3863]
[1777970109595,66.64,80826.45,0.01,-0.00858,1e-05,1.38678]
[1777970114630,66.64,80826.3,0.01,-0.00859,1e-05,1.38691]
[1777970119665,66.64,80830.35,0.01,-0.00856,1e-05,1.3836]
[1777970124700,66.64,80830.9,0.01,-0.00856,1e-05,1.38315]
[1777970127087,66.64,80832.62,0.01,-0.00855,1e-05,1.38175]
[1777970127134,66.64,80833.67,0.01,-0.00854,1e-05,1.3809]
[1777970127704,66.64,80833.67,0.01,-0.00854,1e-05,1.3809]
[1777970128251,66.64,80833.67,0.01,-0.00854,1e-05,1.3809]
[1777970128270,66.64,80835.4,0.01,-0.00853,1e-05,1.37949]
[1777970133765,66.64,80835.21,0.01,-0.00852,1e-05,1.37805]
[1777970139806,66.64,80839.66,0.01,-0.0085,1e-05,1.37444]
[1777970146293,66.64,80838.81,0.01,-0.0085,1e-05,1.37513]
[1777970152903,66.64,80841.36,0.01,-0.00849,1e-05,1.37306]
[1777970158948,66.64,80841.92,0.01,-0.00848,1e-05,1.37261]
[1777970163984,66.64,80845.66,0.01,-0.00846,1e-05,1.36958]
[1777970169019,66.64,80845.1,0.01,-0.00847,1e-05,1.37003]
[1777970174054,66.64,80843.41,0.01,-0.00848,1e-05,1.3714]
[1777970180096,66.64,80843.48,0.01,-0.00848,1e-05,1.37135]
[1777970185131,66.64,80844.0,0.01,-0.00847,1e-05,1.37092]
[1777970190168,66.64,80843.0,0.01,-0.00848,1e-05,1.37173]
[1777970195200,66.64,80826.85,0.01,-0.00856,1e-05,1.38326]
[1777970200237,66.64,80818.11,0.01,-0.00861,1e-05,1.3904]
[1777970205272,66.64,80820.16,0.01,-0.0086,1e-05,1.38872]
[1777970210307,66.64,80820.54,0.01,-0.0086,1e-05,1.38841]
[1777970215342,66.64,80818.49,0.01,-0.00861,1e-05,1.39009]
[1777970220377,66.64,80819.05,0.01,-0.00861,1e-05,1.38963]
[1777970225412,66.64,80818.93,0.01,-0.00861,1e-05,1.38973]
[1777970231454,66.64,80812.81,0.01,-0.00865,1e-05,1.39475]
[1777970236925,66.64,80814.27,0.01,-0.00864,1e-05,1.39355]
[1777970242532,66.64,80805.58,0.01,-0.00869,1e-05,1.40069]
[1777970248573,66.64,80806.33,0.01,-0.00868,1e-05,1.40008]
[1777970253607,66.64,80799.58,0.01,-0.00872,1e-05,1.40403]
[1777970258642,66.64,80793.78,0.01,-0.00875,1e-05,1.40883]
[1777970263678,66.64,80785.59,0.01,-0.0088,1e-05,1.41562]
[1777970268714,66.64,80784.16,0.01,-0.00881,1e-05,1.41681]
[1777970273747,66.64,80786.48,0.01,-0.00879,1e-05,1.41488]
[1777970278786,66.64,80783.39,0.01,-0.00881,1e-05,1.41745]
[1777970283819,66.64,80780.55,0.01,-0.00883,1e-05,1.41982]
[1777970288854,66.64,80767.9,0.01,-0.00891,1e-05,1.43039]
[1777970293887,66.64,80765.54,0.01,-0.00892,1e-05,1.43237]
[1777970295540,66.64,80761.87,0.01,-0.00894,1e-05,1.43546]
[1777970295903,66.64,80761.2,0.01,-0.00895,1e-05,1.43602]
[1777970300937,66.64,80762.37,0.01,-0.00894,1e-05,1.43504]
[1777970305972,66.64,80762.46,0.01,-0.00894,1e-05,1.43496]
[1777970311007,66.64,80765.67,0.01,-0.00891,1e-05,1.43063]
[1777970316045,66.64,80768.38,0.01,-0.00889,1e-05,1.42836]
[1777970321077,66.64,80764.01,0.01,-0.00892,1e-05,1.43202]
[1777970326112,66.64,80765.58,0.01,-0.00891,1e-05,1.4307]
[1777970331148,66.64,80772.24,0.01,-0.00887,1e-05,1.42512]
[1777970336183,66.64,80772.52,0.01,-0.00887,1e-05,1.42489]
[1777970341219,66.64,80771.76,0.01,-0.00887,1e-05,1.42553]
[1777970346253,66.64,80771.63,0.01,-0.00887,1e-05,1.42563]
[1777970351288,66.64,80772.19,0.01,-0.00887,1e-05,1.42517]
[1777970356323,66.64,80773.92,0.01,-0.00886,1e-05,1.42372]
[1777970361358,66.64,80763.67,0.01,-0.00892,1e-05,1.43231]
[1777970366393,66.64,80766.95,0.01,-0.0089,1e-05,1.42955]
[1777970371428,66.64,80777.26,0.01,-0.00883,1e-05,1.4193]
[1777970376463,66.64,80776.22,0.01,-0.00884,1e-05,1.42017]
[1777970381498,66.64,80775.36,0.01,-0.00884,1e-05,1.42089]
[1777970386533,66.64,80774.31,0.01,-0.00885,1e-05,1.42176]
[1777970391568,66.64,80773.42,0.01,-0.00885,1e-05,1.42251]
[1777970396603,66.64,80773.2,0.01,-0.00885,1e-05,1.42269]
[1777970401639,66.64,80774.0,0.01,-0.00885,1e-05,1.42202]
[1777970406674,66.64,80772.86,0.01,-0.00886,1e-05,1.42298]
[1777970411708,66.64,80772.18,0.01,-0.00886,1e-05,1.42354]
[1777970416743,66.64,80772.91,0.01,-0.00886,1e-05,1.42293]
[1777970421778,66.64,80779.32,0.01,-0.00882,1e-05,1.41759]
[1777970429269,66.64,80775.65,0.01,-0.00884,1e-05,1.42065]
[1777970435876,66.64,80775.18,0.01,-0.00883,1e-05,1.41941]
[1777970440911,66.64,80770.0,0.01,-0.00886,1e-05,1.42373]
[1777970445946,66.64,80763.17,0.01,-0.00891,1e-05,1.42945]
[1777970449414,66.64,80742.62,0.01,-0.00903,1e-05,1.44677]
[1777970455016,66.64,80735.33,0.01,-0.00908,1e-05,1.45296]
[1777970460045,66.64,80740.72,0.01,-0.00904,1e-05,1.44838]
[1777970465080,66.64,80740.24,0.01,-0.00905,1e-05,1.44879]
[1777970471122,66.64,80739.99,0.01,-0.00905,1e-05,1.449]
[1777970476157,66.64,80735.86,0.01,-0.00907,1e-05,1.45251]
[1777970481194,66.64,80739.47,0.01,-0.00905,1e-05,1.44944]
[1777970486228,66.64,80756.66,0.01,-0.00895,1e-05,1.43492]
[1777970491263,66.64,80753.41,0.01,-0.00896,1e-05,1.43601]
[1777970496297,66.64,80745.85,0.01,-0.009,1e-05,1.44239]
[1777970501333,66.64,80745.8,0.01,-0.009,1e-05,1.44243]
[1777970506367,66.64,80748.5,0.01,-0.00899,1e-05,1.44015]
[1777970511403,66.64,80745.63,0.01,-0.009,1e-05,1.44258]
[1777970517464,66.64,80747.72,0.01,-0.00899,1e-05,1.44081]
[1777970522495,66.64,80751.71,0.01,-0.00897,1e-05,1.43745]
[1777970526522,66.64,80772.71,0.01,-0.00884,1e-05,1.41984]
[1777970531560,66.64,80774.53,0.01,-0.00883,1e-05,1.41832]
[1777970536597,66.64,80766.63,0.01,-0.00887,1e-05,1.42492]
[1777970541632,66.64,80760.41,0.01,-0.00891,1e-05,1.43013]
[1777970544655,66.64,80776.59,0.01,-0.00881,1e-05,1.41661]
[1777970549690,66.64,80780.51,0.01,-0.00879,1e-05,1.41335]
[1777970555734,66.64,80780.72,0.01,-0.00878,1e-05,1.41155]
[1777970560770,66.64,80772.22,0.01,-0.00883,1e-05,1.41862]
[1777970566812,66.64,80767.83,0.01,-0.00886,1e-05,1.42228]
[1777970571848,66.64,80761.83,0.01,-0.00889,1e-05,1.4273]
[1777970576881,66.64,80750.41,0.01,-0.00896,1e-05,1.4369]
[1777970581918,66.64,80746.51,0.01,-0.00899,1e-05,1.44019]
[1777970586951,66.64,80745.67,0.01,-0.00899,1e-05,1.4409]
[1777970588971,66.64,80720.03,0.01,-0.00915,1e-05,1.46269]
[1777970589978,66.64,80701.53,0.01,-0.00927,1e-05,1.47858]
[1777970594473,66.64,80718.16,0.01,-0.00916,1e-05,1.46428]
[1777970600045,66.64,80722.33,0.01,-0.00914,1e-05,1.46072]
[1777970605080,66.64,80722.42,0.01,-0.00914,1e-05,1.46064]
[1777970610114,66.64,80722.38,0.01,-0.00914,1e-05,1.46068]
[1777970615149,66.64,80722.08,0.01,-0.00913,1e-05,1.45927]
[1777970620185,66.64,80721.35,0.01,-0.00913,1e-05,1.45989]
[1777970625219,66.64,80721.83,0.01,-0.00913,1e-05,1.45949]
[1777970630255,66.64,80721.89,0.01,-0.00913,1e-05,1.45943]
[1777970635291,66.64,80721.91,0.01,-0.00913,1e-05,1.45942]
[1777970640329,66.64,80720.42,0.01,-0.00914,1e-05,1.46069]
[1777970645363,66.64,80720.6,0.01,-0.00914,1e-05,1.46054]
[1777970650399,66.64,80719.94,0.01,-0.00914,1e-05,1.4611]
[1777970656443,66.64,80719.18,0.01,-0.00915,1e-05,1.46175]
[1777970661475,66.64,80719.25,0.01,-0.00915,1e-05,1.46169]
[1777970666511,66.64,80717.4,0.01,-0.00916,1e-05,1.46327]
[1777970671547,66.64,80711.17,0.01,-0.00919,1e-05,1.46694]
[1777970676583,66.64,80708.97,0.01,-0.0092,1e-05,1.46883]
[1777970681618,66.64,80713.09,0.01,-0.00917,1e-05,1.4653]
[1777970687658,66.64,80715.27,0.01,-0.00916,1e-05,1.46343]
[1777970692218,66.64,80722.48,0.01,-0.00912,1e-05,1.45727]
[1777970692693,66.64,80723.27,0.01,-0.00911,1e-05,1.4566]
[1777970697728,66.64,80725.67,0.01,-0.0091,1e-05,1.45455]
[1777970702764,66.64,80728.3,0.01,-0.00908,1e-05,1.45231]
[1777970707802,66.64,80727.83,0.01,-0.00908,1e-05,1.45271]
[1777970712833,66.64,80728.65,0.01,-0.00908,1e-05,1.45202]
[1777970717868,66.64,80739.84,0.01,-0.00901,1e-05,1.44253]
[1777970722903,66.64,80741.84,0.01,-0.009,1e-05,1.44084]
[1777970727958,66.64,80747.14,0.01,-0.00896,1e-05,1.43637]
[1777970729956,66.64,80774.33,0.01,-0.0088,1e-05,1.41361]
[1777970733986,66.64,80753.62,0.01,-0.00891,1e-05,1.42928]
[1777970739021,66.64,80751.26,0.01,-0.00893,1e-05,1.43126]
[1777970744064,66.64,80750.08,0.01,-0.00894,1e-05,1.43225]
[1777970745528,66.64,80767.71,0.01,-0.00883,1e-05,1.41749]
[1777970751105,66.64,80770.41,0.01,-0.00881,1e-05,1.41525]
[1777970756139,66.64,80774.09,0.01,-0.00879,1e-05,1.41219]
[1777970761177,66.64,80771.09,0.01,-0.00881,1e-05,1.41468]
[1777970766212,66.64,80773.07,0.01,-0.0088,1e-05,1.41303]
[1777970772255,66.64,80774.3,0.01,-0.00879,1e-05,1.41201]
[1777970779303,66.64,80780.58,0.01,-0.00875,1e-05,1.4068]
[1777970784338,66.64,80773.94,0.01,-0.00879,1e-05,1.41231]
[1777970789373,66.64,80771.51,0.01,-0.00881,1e-05,1.41433]
[1777970794409,66.64,80773.27,0.01,-0.00879,1e-05,1.41124]
[1777970799443,66.64,80773.88,0.01,-0.00878,1e-05,1.41074]
[1777970804478,66.64,80774.31,0.01,-0.00878,1e-05,1.41038]
[1777970809515,66.64,80785.09,0.01,-0.00871,1e-05,1.40145]
[1777970814552,66.64,80785.86,0.01,-0.00871,1e-05,1.40082]
[1777970819587,66.64,80787.39,0.01,-0.0087,1e-05,1.39956]
[1777970825630,66.64,80785.94,0.01,-0.00871,1e-05,1.40075]
[1777970830663,66.64,80779.37,0.01,-0.00875,1e-05,1.40618]
[1777970835701,66.64,80779.97,0.01,-0.00875,1e-05,1.40569]
[1777970840737,66.64,80781.54,0.01,-0.00874,1e-05,1.40439]
[1777970846778,66.64,80783.31,0.01,-0.00873,1e-05,1.40292]
[1777970851813,66.64,80789.23,0.01,-0.00868,1e-05,1.39643]
[1777970856848,66.64,80793.24,0.01,-0.00866,1e-05,1.39313]
[1777970863898,66.64,80792.16,0.01,-0.00866,1e-05,1.39401]
[1777970868934,66.64,80790.81,0.01,-0.00867,1e-05,1.39513]
[1777970873968,66.64,80790.34,0.01,-0.00867,1e-05,1.39551]
[1777970885045,66.64,80788.8,0.01,-0.00868,1e-05,1.39678]
[1777970890080,66.64,80788.48,0.01,-0.00868,1e-05,1.39704]
[1777970895121,66.64,80788.89,0.01,-0.00868,1e-05,1.39671]
[1777970900155,66.64,80788.05,0.01,-0.00869,1e-05,1.3974]
[1777970905191,66.64,80788.17,0.01,-0.00869,1e-05,1.3973]
[1777970913246,66.64,80787.44,0.01,-0.00868,1e-05,1.39629]
[1777970921301,66.64,80787.25,0.01,-0.00868,1e-05,1.39644]
[1777970926336,66.64,80788.26,0.01,-0.00868,1e-05,1.39561]
[1777970931372,66.63,80788.69,0.01,-0.00866,1e-05,1.39391]
[1777970936862,66.6,80788.07,0.01,-0.00864,1e-05,1.39107]
[1777970942448,66.57,80788.02,0.01,-0.00862,1e-05,1.38781]
[1777970947483,66.54,80787.77,0.01,-0.0086,1e-05,1.38474]
[1777970952518,66.52,80787.66,0.01,-0.00858,1e-05,1.3816]
[1777970957554,66.49,80788.49,0.01,-0.00855,1e-05,1.37773]
[1777970962589,66.47,80788.61,0.01,-0.00853,1e-05,1.3751]
[1777970967624,66.45,80788.35,0.01,-0.00852,1e-05,1.37343]
[1777970972659,66.43,80788.29,0.01,-0.00849,1e-05,1.3694]
[1777970977693,66.41,80788.47,0.01,-0.00847,1e-05,1.36679]
[1777970982730,66.39,80789.69,0.01,-0.00845,1e-05,1.36397]
[1777970987765,66.37,80791.25,0.01,-0.00843,1e-05,1.3603]
[1777970992801,66.35,80797.25,0.01,-0.00838,1e-05,1.35367]
[1777970997835,66.34,80797.26,0.01,-0.00837,1e-05,1.35191]
[1777971002870,66.32,80796.48,0.01,-0.00836,1e-05,1.35022]
[1777971007905,66.3,80805.76,0.01,-0.00829,1e-05,1.34046]
[1777971012941,66.27,80808.63,0.01,-0.00825,1e-05,1.33542]
[1777971017975,66.26,80799.76,0.01,-0.00829,1e-05,1.34031]
[1777971023011,66.25,80794.34,0.01,-0.00831,1e-05,1.34354]
[1777971028046,66.22,80791.21,0.01,-0.00831,1e-05,1.34326]
[1777971033081,66.2,80791.0,0.01,-0.00828,1e-05,1.33963]
[1777971038119,66.18,80790.86,0.01,-0.00827,1e-05,1.33699]
[1777971043152,66.16,80791.31,0.01,-0.00825,1e-05,1.33445]
[1777971048191,66.14,80791.88,0.01,-0.00823,1e-05,1.33237]
[1777971048447,66.14,80791.88,0.01,-0.00823,1e-05,1.33237]
[1777971049183,66.14,80791.88,0.01,-0.00823,1e-05,1.33237]
[1777971058258,66.14,80789.88,0.01,-0.00824,1e-05,1.33343]
[1777971063294,66.14,80789.54,0.01,-0.00824,1e-05,1.3337]
[1777971068329,66.14,80789.14,0.01,-0.00824,1e-05,1.33402]
[1777971073365,66.14,80794.1,0.01,-0.00822,1e-05,1.33006]
[1777971079408,66.14,80797.16,0.01,-0.0082,1e-05,1.32762]
[1777971084443,66.14,80798.61,0.01,-0.00819,1e-05,1.32647]
[1777971089478,66.14,80810.15,0.01,-0.00812,1e-05,1.31731]
[1777971094513,66.14,80810.04,0.01,-0.00812,1e-05,1.31585]
[1777971099548,66.14,80809.09,0.01,-0.00812,1e-05,1.3166]
[1777971104582,66.14,80808.84,0.01,-0.00812,1e-05,1.3168]
[1777971110625,66.14,80807.8,0.01,-0.00813,1e-05,1.31762]
[1777971118136,66.14,80805.14,0.01,-0.00814,1e-05,1.31973]
[1777971123717,66.14,80805.06,0.01,-0.00814,1e-05,1.31979]
[1777971128751,66.14,80809.1,0.01,-0.00812,1e-05,1.31659]
[1777971133786,66.14,80809.26,0.01,-0.00812,1e-05,1.31647]
[1777971138821,66.14,80807.31,0.01,-0.00813,1e-05,1.31801]
[1777971144863,66.14,80807.69,0.01,-0.00813,1e-05,1.31771]
[1777971149898,66.14,80807.3,0.01,-0.00813,1e-05,1.31802]
[1777971154933,66.14,80806.67,0.01,-0.00813,1e-05,1.31697]
[1777971159971,66.14,80806.11,0.01,-0.00813,1e-05,1.31741]
[1777971165014,66.14,80806.55,0.01,-0.00813,1e-05,1.31706]
[1777971170042,66.14,80806.27,0.01,-0.00813,1e-05,1.31728]
[1777971175078,66.14,80805.44,0.01,-0.00813,1e-05,1.31794]
[1777971180114,66.14,80804.91,0.01,-0.00814,1e-05,1.31836]
[1777971185149,66.14,80804.74,0.01,-0.00814,1e-05,1.31849]
[1777971190183,66.14,80804.93,0.01,-0.00814,1e-05,1.31834]
[1777971195218,66.14,80805.28,0.01,-0.00813,1e-05,1.31807]
[1777971200253,66.14,80805.2,0.01,-0.00813,1e-05,1.31813]
[1777971205288,66.14,80805.31,0.01,-0.00813,1e-05,1.31804]
[1777971210323,66.14,80805.4,0.01,-0.00813,1e-05,1.31797]
[1777971215358,66.14,80804.68,0.01,-0.00813,1e-05,1.31699]
[1777971220393,66.14,80807.31,0.01,-0.00811,1e-05,1.31491]
[1777971225427,66.13,80804.16,0.01,-0.00812,1e-05,1.3159]
[1777971230462,66.1,80803.24,0.01,-0.00811,1e-05,1.31412]
[1777971235499,66.08,80803.46,0.01,-0.00809,1e-05,1.31148]
[1777971240533,66.06,80803.37,0.01,-0.00808,1e-05,1.30959]
[1777971245568,66.04,80803.71,0.01,-0.00806,1e-05,1.3069]
[1777971250603,66.03,80803.6,0.01,-0.00804,1e-05,1.30507]
[1777971255638,66.02,80803.4,0.01,-0.00804,1e-05,1.30475]
[1777971260673,66.02,80804.91,0.01,-0.00803,1e-05,1.30356]
[1777971265708,66.02,80804.99,0.01,-0.00803,1e-05,1.3035]
[1777971270745,66.02,80806.12,0.01,-0.00803,1e-05,1.30261]
[1777971275780,66.02,80808.48,0.01,-0.008,1e-05,1.29922]
[1777971280815,66.02,80800.78,0.01,-0.00805,1e-05,1.30527]
[1777971285850,66.01,80801.12,0.01,-0.00804,1e-05,1.30357]
[1777971290887,65.99,80796.19,0.01,-0.00805,1e-05,1.30555]
[1777971295923,65.98,80788.55,0.01,-0.00809,1e-05,1.31061]
[1777971300959,65.98,80780.75,0.01,-0.00813,1e-05,1.31679]
[1777971305993,65.98,80780.93,0.01,-0.00813,1e-05,1.31665]
[1777971311030,65.98,80780.82,0.01,-0.00813,1e-05,1.31674]
[1777971316066,65.98,80766.09,0.01,-0.00821,1e-05,1.32847]
[1777971321099,65.98,80774.27,0.01,-0.00817,1e-05,1.32194]
[1777971327141,65.98,80774.23,0.01,-0.00817,1e-05,1.32197]
[1777971332176,65.98,80774.56,0.01,-0.00816,1e-05,1.32016]
[1777971337211,65.98,80776.58,0.01,-0.00815,1e-05,1.31855]
[1777971342247,65.98,80784.89,0.01,-0.0081,1e-05,1.31196]
[1777971350787,65.97,80785.74,0.01,-0.00809,1e-05,1.31027]
[1777971356344,65.97,80785.08,0.01,-0.00809,1e-05,1.31079]
[1777971366410,65.97,80783.76,0.01,-0.0081,1e-05,1.31183]
[1777971374470,65.97,80782.86,0.01,-0.0081,1e-05,1.31254]
[1777971383533,65.96,80781.11,0.01,-0.0081,1e-05,1.31189]
[1777971388567,65.94,80778.07,0.01,-0.0081,1e-05,1.31228]
[1777971393604,65.92,80778.87,0.01,-0.00807,1e-05,1.30811]
[1777971398639,65.9,80794.31,0.01,-0.00797,1e-05,1.29404]
[1777971403674,65.89,80792.42,0.01,-0.00797,1e-05,1.29366]
[1777971409193,65.87,80792.92,0.01,-0.00795,1e-05,1.29141]
[1777971414750,65.85,80800.76,0.01,-0.00789,1e-05,1.2826]
[1777971419786,65.83,80797.72,0.01,-0.0079,1e-05,1.28322]
[1777971424821,65.81,80796.06,0.01,-0.00789,1e-05,1.28278]
[1777971429856,65.8,80795.74,0.01,-0.00788,1e-05,1.28132]
[1777971435899,65.78,80794.83,0.01,-0.00788,1e-05,1.28034]
[1777971440934,65.77,80794.14,0.01,-0.00787,1e-05,1.27919]
[1777971446976,65.75,80787.28,0.01,-0.00789,1e-05,1.28242]
[1777971452013,65.73,80787.28,0.01,-0.00787,1e-05,1.27882]
[1777971459544,65.71,80785.86,0.01,-0.00786,1e-05,1.27788]
[1777971465104,65.7,80782.61,0.01,-0.00787,1e-05,1.27878]
[1777971470140,65.68,80775.55,0.01,-0.00789,1e-05,1.28217]
[1777971475174,65.66,80778.67,0.01,-0.00786,1e-05,1.27803]
[1777971480209,65.65,80785.41,0.01,-0.00782,1e-05,1.27112]
[1777971486251,65.63,80787.29,0.01,-0.00779,1e-05,1.268]
[1777971493781,65.6,80790.37,0.01,-0.00775,1e-05,1.26233]
[1777971499344,65.59,80792.78,0.01,-0.00773,1e-05,1.25843]
[1777971504379,65.57,80794.34,0.01,-0.00771,1e-05,1.25563]
[1777971510420,65.56,80794.71,0.01,-0.00769,1e-05,1.25374]
[1777971515455,65.54,80795.99,0.01,-0.00767,1e-05,1.24968]
[1777971520490,65.53,80797.62,0.01,-0.00765,1e-05,1.24688]
[1777971525525,65.52,80797.77,0.01,-0.00764,1e-05,1.2456]
[1777971530561,65.5,80798.48,0.01,-0.00762,1e-05,1.24352]
[1777971536605,65.49,80798.43,0.01,-0.00761,1e-05,1.24165]
[1777971544131,65.46,80798.88,0.01,-0.00759,1e-05,1.23867]
[1777971549694,65.44,80799.95,0.01,-0.00757,1e-05,1.236]
[1777971554729,65.43,80800.2,0.01,-0.00756,1e-05,1.23471]
[1777971559765,65.43,80799.44,0.01,-0.00757,1e-05,1.23528]
[1777971569835,65.43,80799.72,0.01,-0.00756,1e-05,1.23507]
[1777971574875,65.43,80800.68,0.01,-0.00755,1e-05,1.23286]
[1777971582925,65.43,80799.81,0.01,-0.00755,1e-05,1.23352]
[1777971587960,65.43,80799.97,0.01,-0.00755,1e-05,1.2334]
[1777971592995,65.43,80812.13,0.01,-0.00749,1e-05,1.2242]
[1777971598032,65.43,80819.97,0.01,-0.00745,1e-05,1.2183]
[1777971603068,65.43,80816.41,0.01,-0.00747,1e-05,1.22098]
[1777971608103,65.43,80807.16,0.01,-0.00752,1e-05,1.22795]
[1777971613154,65.43,80788.65,0.01,-0.00761,1e-05,1.24201]
[1777971618188,65.43,80773.25,0.01,-0.0077,1e-05,1.25381]
[1777971623224,65.43,80766.74,0.01,-0.00773,1e-05,1.25882]
[1777971628258,65.43,80759.76,0.01,-0.00777,1e-05,1.26422]
[1777971633294,65.43,80746.3,0.01,-0.00784,1e-05,1.27316]
[1777971636223,65.43,80746.29,0.01,-0.00784,1e-05,1.27317]
[1777971636317,65.43,80746.81,0.01,-0.00784,1e-05,1.27277]
[1777971641350,65.43,80737.28,0.01,-0.00789,1e-05,1.28021]
[1777971646385,65.43,80734.86,0.01,-0.0079,1e-05,1.2821]
[1777971651421,65.43,80738.17,0.01,-0.00788,1e-05,1.27951]
[1777971656455,65.43,80740.53,0.01,-0.00787,1e-05,1.27767]
[1777971661491,65.43,80743.96,0.01,-0.00785,1e-05,1.27499]
[1777971666525,65.43,80744.19,0.01,-0.00785,1e-05,1.27481]
[1777971671561,65.43,80739.3,0.01,-0.00788,1e-05,1.27863]
[1777971676596,65.43,80736.1,0.01,-0.0079,1e-05,1.28113]
[1777971681632,65.43,80733.84,0.01,-0.00791,1e-05,1.2829]
[1777971686668,65.43,80731.54,0.01,-0.00792,1e-05,1.28471]
[1777971691704,65.43,80724.75,0.01,-0.00795,1e-05,1.28852]
[1777971696739,65.43,80721.93,0.01,-0.00797,1e-05,1.29074]
[1777971703787,65.43,80719.14,0.01,-0.00798,1e-05,1.29294]
[1777971705354,65.43,80719.14,0.01,-0.00798,1e-05,1.29294]
[1777971705433,65.43,80718.67,0.01,-0.00798,1e-05,1.29331]
[1777971710836,65.43,80718.34,0.01,-0.00799,1e-05,1.29357]
[1777971714742,65.43,80716.6,0.01,-0.008,1e-05,1.29495]
[1777971714864,65.43,80691.95,0.01,-0.00814,1e-05,1.31456]
[1777971715317,65.43,80691.95,0.01,-0.00814,1e-05,1.31456]
[1777971715872,65.43,80695.39,0.01,-0.00812,1e-05,1.31181]
[1777971720329,65.43,80696.27,0.01,-0.00811,1e-05,1.31111]
[1777971721038,65.43,80698.42,0.01,-0.0081,1e-05,1.30939]
[1777971721913,65.43,80699.29,0.01,-0.00809,1e-05,1.30869]
[1777971722302,65.43,80699.29,0.01,-0.00809,1e-05,1.30869]
[1777971722920,65.43,80699.52,0.01,-0.00809,1e-05,1.30851]
[1777971727955,65.43,80699.83,0.01,-0.00809,1e-05,1.30826]
[1777971732995,65.43,80698.51,0.01,-0.0081,1e-05,1.30932]
[1777971738026,65.43,80702.72,0.01,-0.00808,1e-05,1.30596]
[1777971743061,65.43,80704.63,0.01,-0.00806,1e-05,1.30444]
[1777971748095,65.43,80706.04,0.01,-0.00806,1e-05,1.30332]
[1777971754137,65.43,80706.75,0.01,-0.00804,1e-05,1.30121]
[1777971759172,65.43,80710.22,0.01,-0.00802,1e-05,1.29846]
[1777971764211,65.43,80712.08,0.01,-0.00801,1e-05,1.29699]
[1777971765700,65.43,80734.66,0.01,-0.00789,1e-05,1.27921]
[1777971768236,65.43,80717.65,0.01,-0.00798,1e-05,1.29258]
[1777971773271,65.43,80703.61,0.01,-0.00806,1e-05,1.30371]
[1777971778306,65.43,80697.78,0.01,-0.00809,1e-05,1.30835]
[1777971783343,65.43,80685.48,0.01,-0.00816,1e-05,1.31819]
[1777971788377,65.43,80696.16,0.01,-0.0081,1e-05,1.30964]
[1777971793413,65.43,80700.02,0.01,-0.00808,1e-05,1.30657]
[1777971799454,65.43,80700.04,0.01,-0.00808,1e-05,1.30655]
[1777971804490,65.43,80698.7,0.01,-0.00809,1e-05,1.30762]
[1777971809525,65.43,80696.38,0.01,-0.0081,1e-05,1.30947]
[1777971814560,65.43,80696.11,0.01,-0.00809,1e-05,1.30813]
[1777971819596,65.43,80705.02,0.01,-0.00804,1e-05,1.30104]
[1777971824631,65.43,80703.58,0.01,-0.00805,1e-05,1.30219]
[1777971829674,65.43,80704.4,0.01,-0.00805,1e-05,1.30154]
[1777971834701,65.43,80708.25,0.01,-0.00803,1e-05,1.29848]
[1777971839737,65.43,80708.13,0.01,-0.00803,1e-05,1.29858]
[1777971844771,65.43,80721.48,0.01,-0.00795,1e-05,1.28803]
[1777971850813,65.43,80720.48,0.01,-0.00796,1e-05,1.28882]
[1777971852931,65.43,80720.59,0.01,-0.00796,1e-05,1.28873]
[1777971852972,65.43,80721.03,0.01,-0.00795,1e-05,1.28838]
[1777971854259,65.43,80721.03,0.01,-0.00795,1e-05,1.28838]
[1777971854842,65.43,80721.03,0.01,-0.00795,1e-05,1.28838]
[1777971859876,65.43,80717.12,0.01,-0.00797,1e-05,1.29147]
[1777971862046,65.43,80715.86,0.01,-0.00798,1e-05,1.29246]
[1777971862136,65.43,80714.62,0.01,-0.00799,1e-05,1.29344]
[1777971866133,65.43,80714.62,0.01,-0.00799,1e-05,1.29344]
[1777971866929,65.43,80715.17,0.01,-0.00799,1e-05,1.29301]
[1777971868941,65.43,80699.45,0.01,-0.00808,1e-05,1.30547]
[1777971873976,65.43,80697.74,0.01,-0.00808,1e-05,1.30529]
[1777971876718,65.43,80697.7,0.01,-0.00808,1e-05,1.30532]
[1777971876996,65.43,80697.61,0.01,-0.00808,1e-05,1.30539]
[1777971882030,65.43,80690.88,0.01,-0.00812,1e-05,1.31076]
[1777971887065,65.43,80689.38,0.01,-0.00812,1e-05,1.31196]
[1777971892101,65.43,80688.2,0.01,-0.00813,1e-05,1.3129]
[1777971899150,65.43,80687.97,0.01,-0.00813,1e-05,1.31309]
[1777971904187,65.43,80690.17,0.01,-0.00812,1e-05,1.31133]
[1777971909220,65.43,80689.01,0.01,-0.00813,1e-05,1.31226]
[1777971915262,65.43,80686.75,0.01,-0.00814,1e-05,1.31406]
[1777971920297,65.43,80688.42,0.01,-0.00813,1e-05,1.31273]
[1777971925332,65.43,80689.2,0.01,-0.00812,1e-05,1.3121]
[1777971930367,65.43,80689.9,0.01,-0.00812,1e-05,1.31154]
[1777971935402,65.43,80687.36,0.01,-0.00813,1e-05,1.31202]
[1777971940437,65.43,80685.92,0.01,-0.00813,1e-05,1.31318]
[1777971945472,65.43,80685.14,0.01,-0.00814,1e-05,1.3138]
[1777971950507,65.43,80689.53,0.01,-0.00811,1e-05,1.31029]
[1777971955542,65.43,80701.92,0.01,-0.00804,1e-05,1.30042]
[1777971960577,65.43,80697.18,0.01,-0.00807,1e-05,1.30419]
[1777971965612,65.43,80697.72,0.01,-0.00807,1e-05,1.30376]
[1777971970647,65.43,80697.73,0.01,-0.00807,1e-05,1.30375]
[1777971975682,65.43,80699.79,0.01,-0.00805,1e-05,1.30211]
[1777971980716,65.43,80696.83,0.01,-0.00807,1e-05,1.30447]
[1777971985752,65.43,80697.17,0.01,-0.00807,1e-05,1.3042]
[1777971990787,65.43,80690.19,0.01,-0.00811,1e-05,1.30976]
[1777971995823,65.43,80694.77,0.01,-0.00807,1e-05,1.30456]
[1777972000856,65.43,80700.62,0.01,-0.00804,1e-05,1.29991]
[1777972005892,65.43,80702.49,0.01,-0.00803,1e-05,1.29842]
[1777972010929,65.43,80711.46,0.01,-0.00798,1e-05,1.29133]
[1777972015969,65.43,80714.89,0.01,-0.00796,1e-05,1.28862]
[1777972020997,65.43,80714.69,0.01,-0.00796,1e-05,1.28878]
[1777972027548,65.43,80715.35,0.01,-0.00796,1e-05,1.28826]
[1777972033091,65.43,80718.68,0.01,-0.00794,1e-05,1.28564]
[1777972038126,65.43,80719.05,0.01,-0.00794,1e-05,1.28535]
[1777972043161,65.43,80714.26,0.01,-0.00796,1e-05,1.28912]
[1777972048196,65.43,80714.56,0.01,-0.00796,1e-05,1.28888]
[1777972053230,65.43,80711.8,0.01,-0.00797,1e-05,1.28952]
[1777972058266,65.43,80711.53,0.01,-0.00797,1e-05,1.28974]
[1777972061215,65.43,80701.32,0.01,-0.00803,1e-05,1.29781]
[1777972061286,65.43,80700.25,0.01,-0.00803,1e-05,1.29866]
[1777972063566,65.43,80700.12,0.01,-0.00803,1e-05,1.29876]
[1777972064259,65.43,80700.12,0.01,-0.00803,1e-05,1.29876]
[1777972067131,65.43,80699.15,0.01,-0.00804,1e-05,1.29953]
[1777972067329,65.43,80698.79,0.01,-0.00804,1e-05,1.29982]
[1777972067805,65.43,80698.79,0.01,-0.00804,1e-05,1.29982]
[1777972067821,65.43,80699.15,0.01,-0.00804,1e-05,1.29953]
[1777972070067,65.43,80699.15,0.01,-0.00804,1e-05,1.29953]
[1777972070354,65.43,80699.06,0.01,-0.00804,1e-05,1.2996]
[1777972075385,65.43,80697.49,0.01,-0.00805,1e-05,1.30085]
[1777972076218,65.43,80697.49,0.01,-0.00805,1e-05,1.30085]
[1777972076320,65.43,80697.47,0.01,-0.00805,1e-05,1.30087]
[1777972079102,65.43,80697.5,0.01,-0.00805,1e-05,1.30084]
[1777972079152,65.43,80697.5,0.01,-0.00805,1e-05,1.30084]
[1777972080372,65.43,80697.5,0.01,-0.00805,1e-05,1.30084]
[1777972080474,65.43,80697.6,0.01,-0.00805,1e-05,1.30076]
[1777972086224,65.43,80697.57,0.01,-0.00805,1e-05,1.30079]
[1777972086308,65.43,80699.07,0.01,-0.00804,1e-05,1.2996]
[1777972087725,65.43,80699.07,0.01,-0.00804,1e-05,1.2996]
[1777972087826,65.43,80702.78,0.01,-0.00802,1e-05,1.29665]
[1777972093511,65.43,80701.83,0.01,-0.00802,1e-05,1.29741]
[1777972098547,65.43,80701.32,0.01,-0.00803,1e-05,1.29781]
[1777972108108,65.43,80700.04,0.01,-0.00803,1e-05,1.29883]
[1777972115666,65.43,80698.8,0.01,-0.00803,1e-05,1.29827]
[1777972120701,65.43,80702.3,0.01,-0.00801,1e-05,1.29549]
[1777972126743,65.43,80699.26,0.01,-0.00803,1e-05,1.2979]
[1777972131777,65.43,80694.98,0.01,-0.00805,1e-05,1.3013]
[1777972136813,65.43,80695.08,0.01,-0.00805,1e-05,1.30122]
[1777972141848,65.43,80694.83,0.01,-0.00806,1e-05,1.30142]
[1777972147890,65.43,80694.6,0.01,-0.00806,1e-05,1.3016]
[1777972152925,65.43,80693.99,0.01,-0.00806,1e-05,1.30209]
[1777972157965,65.43,80696.81,0.01,-0.00804,1e-05,1.29985]
[1777972163000,65.43,80699.66,0.01,-0.00803,1e-05,1.29758]
[1777972168037,65.43,80699.53,0.01,-0.00803,1e-05,1.29769]
[1777972173073,65.43,80698.96,0.01,-0.00802,1e-05,1.2966]
[1777972178108,65.43,80698.42,0.01,-0.00803,1e-05,1.29703]
[1777972183143,65.43,80705.89,0.01,-0.00798,1e-05,1.29112]
[1777972188178,65.43,80709.98,0.01,-0.00796,1e-05,1.28789]
[1777972193213,65.43,80704.41,0.01,-0.00799,1e-05,1.29228]
[1777972198249,65.43,80701.94,0.01,-0.00801,1e-05,1.29424]
[1777972203299,65.43,80706.68,0.01,-0.00798,1e-05,1.29049]
[1777972210340,65.43,80706.81,0.01,-0.00798,1e-05,1.29039]
[1777972215372,65.43,80702.92,0.01,-0.008,1e-05,1.29346]
[1777972220406,65.43,80702.54,0.01,-0.008,1e-05,1.29376]
[1777972225440,65.43,80701.03,0.01,-0.00801,1e-05,1.29496]
[1777972231484,65.43,80696.02,0.01,-0.00803,1e-05,1.29739]
[1777972236517,65.43,80695.84,0.01,-0.00803,1e-05,1.29753]
[1777972241553,65.43,80695.94,0.01,-0.00803,1e-05,1.29745]
[1777972246589,65.43,80696.61,0.01,-0.00803,1e-05,1.29692]
[1777972251624,65.43,80698.03,0.01,-0.00802,1e-05,1.29579]
[1777972256657,65.43,80696.18,0.01,-0.00803,1e-05,1.29726]
[1777972261693,65.43,80696.76,0.01,-0.00803,1e-05,1.2968]
[1777972266728,65.43,80696.77,0.01,-0.00803,1e-05,1.29679]
[1777972272770,65.43,80696.6,0.01,-0.00803,1e-05,1.29693]
[1777972278305,65.43,80696.98,0.01,-0.00802,1e-05,1.29663]
[1777972283846,65.43,80698.36,0.01,-0.00802,1e-05,1.29553]
[1777972290896,65.43,80697.23,0.01,-0.00802,1e-05,1.29643]
[1777972295930,65.43,80697.03,0.01,-0.00802,1e-05,1.29504]
[1777972300966,65.43,80693.96,0.01,-0.00803,1e-05,1.29748]
[1777972306001,65.43,80693.41,0.01,-0.00804,1e-05,1.29791]
[1777972311037,65.43,80694.22,0.01,-0.00803,1e-05,1.29727]
[1777972316071,65.43,80690.44,0.01,-0.00805,1e-05,1.30027]
[1777972321106,65.43,80690.49,0.01,-0.00805,1e-05,1.30023]
[1777972326641,65.43,80695.84,0.01,-0.00802,1e-05,1.29599]
[1777972332183,65.43,80695.64,0.01,-0.00802,1e-05,1.29614]
[1777972337718,65.43,80695.11,0.01,-0.00803,1e-05,1.29657]
[1777972344269,65.43,80695.65,0.01,-0.00802,1e-05,1.29614]
[1777972349304,65.43,80694.7,0.01,-0.00803,1e-05,1.29689]
[1777972354339,65.43,80689.98,0.01,-0.00805,1e-05,1.29909]
[1777972359375,65.43,80694.25,0.01,-0.00802,1e-05,1.2957]
[1777972364410,65.43,80693.46,0.01,-0.00803,1e-05,1.29633]
[1777972371459,65.43,80692.44,0.01,-0.00803,1e-05,1.29714]
[1777972377501,65.43,80693.15,0.01,-0.00803,1e-05,1.29658]
[1777972383543,65.43,80694.03,0.01,-0.00802,1e-05,1.29588]
[1777972391599,65.43,80695.49,0.01,-0.00801,1e-05,1.29472]
[1777972397641,65.43,80696.39,0.01,-0.00801,1e-05,1.29401]
[1777972402676,65.43,80685.41,0.01,-0.00807,1e-05,1.30273]
[1777972407713,65.43,80680.42,0.01,-0.0081,1e-05,1.3067]
[1777972412747,65.43,80679.71,0.01,-0.0081,1e-05,1.30572]
[1777972418792,65.43,80678.01,0.01,-0.00811,1e-05,1.30708]
[1777972423824,65.43,80678.86,0.01,-0.0081,1e-05,1.3064]
[1777972428859,65.43,80680.56,0.01,-0.00809,1e-05,1.30504]
[1777972433894,65.43,80677.09,0.01,-0.00811,1e-05,1.30781]
[1777972438930,65.43,80677.0,0.01,-0.00811,1e-05,1.30788]
[1777972444970,65.43,80681.62,0.01,-0.00808,1e-05,1.3042]
[1777972450011,65.43,80681.2,0.01,-0.00809,1e-05,1.30453]
[1777972455042,65.43,80678.96,0.01,-0.0081,1e-05,1.30632]
[1777972460077,65.43,80675.38,0.01,-0.00812,1e-05,1.30918]
[1777972465111,65.43,80674.93,0.01,-0.00812,1e-05,1.30954]
[1777972470146,65.43,80671.52,0.01,-0.00814,1e-05,1.31227]
[1777972475183,65.43,80677.58,0.01,-0.0081,1e-05,1.30587]
[1777972480216,65.43,80674.89,0.01,-0.00811,1e-05,1.30801]
[1777972484359,65.43,80673.84,0.01,-0.00812,1e-05,1.30885]
[1777972484423,65.43,80673.76,0.01,-0.00812,1e-05,1.30892]
[1777972487476,65.43,80674.09,0.01,-0.00812,1e-05,1.30865]
[1777972487477,65.43,80669.17,0.01,-0.00815,1e-05,1.31259]
[1777972488753,65.43,80669.17,0.01,-0.00815,1e-05,1.31259]
[1777972488813,65.43,80670.3,0.01,-0.00814,1e-05,1.31169]
[1777972491149,65.43,80668.95,0.01,-0.00815,1e-05,1.31277]
[1777972491806,65.43,80668.95,0.01,-0.00815,1e-05,1.31277]
[1777972492856,65.43,80667.86,0.01,-0.00815,1e-05,1.31364]
[1777972493311,65.43,80667.49,0.01,-0.00816,1e-05,1.31394]
[1777972494375,65.43,80667.49,0.01,-0.00816,1e-05,1.31394]
[1777972494732,65.43,80667.49,0.01,-0.00816,1e-05,1.31394]
[1777972496239,65.43,80670.82,0.01,-0.00814,1e-05,1.31127]
[1777972496333,65.43,80676.29,0.01,-0.00811,1e-05,1.3069]
[1777972501368,65.43,80665.74,0.01,-0.00817,1e-05,1.31534]
[1777972506405,65.43,80654.72,0.01,-0.00823,1e-05,1.32422]
[1777972511442,65.43,80653.21,0.01,-0.00824,1e-05,1.32544]
[1777972516475,65.43,80660.7,0.01,-0.0082,1e-05,1.3194]
[1777972521511,65.43,80675.98,0.01,-0.00811,1e-05,1.30714]
[1777972526545,65.43,80675.03,0.01,-0.00811,1e-05,1.3079]
[1777972531580,65.43,80676.24,0.01,-0.0081,1e-05,1.30538]
[1777972536616,65.43,80675.59,0.01,-0.0081,1e-05,1.3059]
[1777972541649,65.43,80672.24,0.01,-0.00812,1e-05,1.30858]
[1777972546685,65.43,80675.19,0.01,-0.0081,1e-05,1.30622]
[1777972551720,65.43,80674.69,0.01,-0.00811,1e-05,1.30662]
[1777972556756,65.43,80675.57,0.01,-0.0081,1e-05,1.30592]
[1777972561792,65.43,80676.39,0.01,-0.0081,1e-05,1.30526]
[1777972566830,65.43,80675.48,0.01,-0.0081,1e-05,1.30599]
[1777972571868,65.43,80667.89,0.01,-0.00815,1e-05,1.31206]
[1777972576899,65.43,80667.6,0.01,-0.00815,1e-05,1.31229]
[1777972581932,65.43,80658.18,0.01,-0.0082,1e-05,1.31986]
[1777972586967,65.43,80657.54,0.01,-0.00821,1e-05,1.32038]
[1777972592003,65.43,80662.68,0.01,-0.00817,1e-05,1.31468]
[1777972597037,65.43,80659.97,0.01,-0.00818,1e-05,1.31686]
[1777972602071,65.43,80665.48,0.01,-0.00815,1e-05,1.31243]
[1777972607107,65.43,80669.26,0.01,-0.00813,1e-05,1.30941]
[1777972612142,65.43,80652.65,0.01,-0.00822,1e-05,1.32275]
[1777972617177,65.43,80649.06,0.01,-0.00825,1e-05,1.32565]
[1777972623220,65.43,80648.36,0.01,-0.00825,1e-05,1.32622]
[1777972628255,65.43,80646.77,0.01,-0.00826,1e-05,1.3275]
[1777972633314,65.43,80640.76,0.01,-0.00829,1e-05,1.33238]
[1777972635303,65.43,80620.1,0.01,-0.00842,1e-05,1.34924]
[1777972638324,65.43,80642.91,0.01,-0.00828,1e-05,1.33063]
[1777972643358,65.43,80635.49,0.01,-0.00832,1e-05,1.33666]
[1777972648394,65.43,80630.49,0.01,-0.00835,1e-05,1.34074]
[1777972653429,65.43,80628.0,0.01,-0.00836,1e-05,1.34119]
[1777972658466,65.43,80632.08,0.01,-0.00834,1e-05,1.33786]
[1777972663499,65.43,80631.81,0.01,-0.00834,1e-05,1.33808]
[1777972668534,65.43,80631.96,0.01,-0.00834,1e-05,1.33796]
[1777972673569,65.43,80641.51,0.01,-0.00828,1e-05,1.33019]
[1777972678604,65.43,80644.79,0.01,-0.00826,1e-05,1.32754]
[1777972683641,65.43,80661.39,0.01,-0.00816,1e-05,1.31416]
[1777972688674,65.43,80671.39,0.01,-0.00811,1e-05,1.30615]
[1777972693709,65.43,80661.63,0.01,-0.00816,1e-05,1.31396]
[1777972698744,65.43,80657.08,0.01,-0.00819,1e-05,1.31762]
[1777972703779,65.43,80660.77,0.01,-0.00817,1e-05,1.31465]
[1777972708815,65.43,80646.29,0.01,-0.00825,1e-05,1.32632]
[1777972713849,65.43,80632.21,0.01,-0.00832,1e-05,1.33617]
[1777972718885,65.43,80626.6,0.01,-0.00836,1e-05,1.34075]
[1777972723920,65.43,80625.67,0.01,-0.00836,1e-05,1.34151]
[1777972728955,65.43,80625.99,0.01,-0.00836,1e-05,1.34125]
[1777972733990,65.43,80623.9,0.01,-0.00837,1e-05,1.34295]
[1777972739025,65.43,80623.21,0.01,-0.00838,1e-05,1.34352]
[1777972744062,65.43,80622.01,0.01,-0.00839,1e-05,1.3445]
[1777972749097,65.43,80625.49,0.01,-0.00836,1e-05,1.34165]
[1777972754132,65.43,80621.72,0.01,-0.00839,1e-05,1.34474]
[1777972759167,65.43,80619.79,0.01,-0.0084,1e-05,1.34632]
[1777972764202,65.43,80620.08,0.01,-0.00839,1e-05,1.34503]
[1777972769238,65.41,80621.87,0.01,-0.00837,1e-05,1.342]
[1777972772260,65.4,80637.49,0.01,-0.00826,1e-05,1.32621]
[1777972777294,65.38,80641.49,0.01,-0.00822,1e-05,1.32058]
[1777972782330,65.36,80638.94,0.01,-0.00821,1e-05,1.32027]
[1777972787363,65.34,80625.37,0.01,-0.00828,1e-05,1.32978]
[1777972792399,65.32,80622.32,0.01,-0.00828,1e-05,1.32979]
[1777972797434,65.31,80616.5,0.01,-0.0083,1e-05,1.33255]
[1777972802469,65.29,80614.45,0.01,-0.0083,1e-05,1.33222]
[1777972807506,65.27,80622.52,0.01,-0.00824,1e-05,1.32372]
[1777972812539,65.25,80630.54,0.01,-0.00818,1e-05,1.31533]
[1777972817574,65.24,80632.25,0.01,-0.00816,1e-05,1.3121]
[1777972822609,65.22,80631.95,0.01,-0.00814,1e-05,1.31049]
[1777972827649,65.21,80634.53,0.01,-0.00812,1e-05,1.30704]
[1777972832679,65.19,80638.94,0.01,-0.00807,1e-05,1.2997]
[1777972837714,65.17,80648.09,0.01,-0.008,1e-05,1.29025]
[1777972840741,65.16,80630.24,0.01,-0.0081,1e-05,1.30364]
[1777972846782,65.14,80624.84,0.01,-0.00811,1e-05,1.30527]
[1777972851817,65.13,80625.35,0.01,-0.0081,1e-05,1.30352]
[1777972856852,65.12,80618.62,0.01,-0.00813,1e-05,1.30757]
[1777972861892,65.1,80615.95,0.01,-0.00813,1e-05,1.30791]
[1777972866923,65.08,80615.51,0.01,-0.00812,1e-05,1.306]
[1777972873972,65.06,80612.6,0.01,-0.00811,1e-05,1.30562]
[1777972880018,65.03,80611.34,0.01,-0.0081,1e-05,1.30392]
[1777972885053,65.02,80608.39,0.01,-0.00811,1e-05,1.30537]
[1777972890087,65.01,80613.74,0.01,-0.00807,1e-05,1.29927]
[1777972895121,64.99,80608.68,0.01,-0.00808,1e-05,1.29999]
[1777972900156,64.98,80610.41,0.01,-0.00805,1e-05,1.29682]
[1777972906198,64.96,80611.6,0.01,-0.00804,1e-05,1.29453]
[1777972912241,64.96,80608.36,0.01,-0.00805,1e-05,1.29623]
[1777972917277,64.94,80604.24,0.01,-0.00806,1e-05,1.29731]
[1777972922311,64.93,80599.39,0.01,-0.00808,1e-05,1.29987]
[1777972927345,64.91,80593.79,0.01,-0.0081,1e-05,1.30255]
[1777972932379,64.89,80590.34,0.01,-0.0081,1e-05,1.30306]
[1777972937415,64.87,80594.27,0.01,-0.00806,1e-05,1.29812]
[1777972942450,64.86,80599.62,0.01,-0.00802,1e-05,1.29209]
[1777972947486,64.85,80600.05,0.01,-0.00801,1e-05,1.29045]
[1777972952521,64.83,80599.31,0.01,-0.00799,1e-05,1.28737]
[1777972957556,64.81,80600.31,0.01,-0.00797,1e-05,1.28449]
[1777972962591,64.79,80597.07,0.01,-0.00798,1e-05,1.2854]
[1777972967627,64.78,80598.63,0.01,-0.00796,1e-05,1.2825]
[1777972972662,64.77,80609.3,0.01,-0.00789,1e-05,1.27321]
[1777972977697,64.76,80611.24,0.01,-0.00786,1e-05,1.26973]
[1777972982732,64.74,80611.87,0.01,-0.00785,1e-05,1.26769]
[1777972987770,64.73,80598.08,0.01,-0.00792,1e-05,1.27705]
[1777972992808,64.71,80594.88,0.01,-0.00792,1e-05,1.27799]
[1777972997839,64.7,80591.39,0.01,-0.00793,1e-05,1.27916]
[1777973002873,64.69,80589.6,0.01,-0.00793,1e-05,1.27898]
[1777973008915,64.67,80588.61,0.01,-0.00793,1e-05,1.27818]
[1777973013951,64.66,80587.27,0.01,-0.00791,1e-05,1.27614]
[1777973018986,64.64,80590.63,0.01,-0.00788,1e-05,1.27155]
[1777973024021,64.63,80592.16,0.01,-0.00786,1e-05,1.26883]
[1777973029056,64.61,80588.71,0.01,-0.00787,1e-05,1.27005]
[1777973034093,64.6,80589.62,0.01,-0.00785,1e-05,1.26746]
[1777973039126,64.58,80596.62,0.01,-0.0078,1e-05,1.26046]
[1777973044163,64.57,80595.85,0.01,-0.00779,1e-05,1.25928]
[1777973049199,64.56,80596.28,0.01,-0.00779,1e-05,1.25823]
[1777973054233,64.55,80597.19,0.01,-0.00777,1e-05,1.25611]
[1777973059267,64.54,80597.54,0.01,-0.00776,1e-05,1.25445]
[1777973064303,64.53,80599.97,0.01,-0.00774,1e-05,1.25152]
[1777973070347,64.52,80598.63,0.01,-0.00774,1e-05,1.25156]
[1777973074380,64.52,80610.92,0.01,-0.00766,1e-05,1.24046]
[1777973079416,64.51,80619.2,0.01,-0.00761,1e-05,1.23373]
[1777973085456,64.5,80619.96,0.01,-0.0076,1e-05,1.23132]
[1777973091499,64.49,80632.14,0.01,-0.00752,1e-05,1.22054]
[1777973096535,64.47,80623.65,0.01,-0.00756,1e-05,1.22565]
[1777973102576,64.46,80623.54,0.01,-0.00755,1e-05,1.22402]
[1777973107611,64.45,80622.97,0.01,-0.00754,1e-05,1.22332]
[1777973112646,64.44,80622.95,0.01,-0.00753,1e-05,1.22249]
[1777973117681,64.43,80623.47,0.01,-0.00752,1e-05,1.22098]
[1777973124729,64.42,80622.4,0.01,-0.00752,1e-05,1.22068]
[1777973129765,64.41,80622.32,0.01,-0.00751,1e-05,1.21937]
[1777973134802,64.4,80622.57,0.01,-0.0075,1e-05,1.21688]
[1777973139835,64.39,80624.98,0.01,-0.00748,1e-05,1.21396]
[1777973144871,64.38,80628.21,0.01,-0.00745,1e-05,1.21019]
[1777973149905,64.37,80634.2,0.01,-0.00741,1e-05,1.20464]
[1777973154940,64.36,80633.24,0.01,-0.00741,1e-05,1.2044]
[1777973159976,64.35,80631.41,0.01,-0.00741,1e-05,1.20506]
[1777973165010,64.35,80630.88,0.01,-0.00741,1e-05,1.20474]
[1777973169592,64.34,80647.68,0.01,-0.00732,1e-05,1.19131]
[1777973175083,64.33,80641.76,0.01,-0.00734,1e-05,1.19493]
[1777973180119,64.32,80640.63,0.01,-0.00734,1e-05,1.19489]
[1777973185152,64.32,80639.46,0.01,-0.00734,1e-05,1.19511]
[1777973190188,64.31,80639.74,0.01,-0.00734,1e-05,1.19402]
[1777973195230,64.3,80646.11,0.01,-0.00729,1e-05,1.1869]
[1777973200258,64.29,80650.14,0.01,-0.00726,1e-05,1.18303]
[1777973205293,64.28,80654.42,0.01,-0.00723,1e-05,1.17879]
[1777973210328,64.28,80657.49,0.01,-0.00721,1e-05,1.17569]
[1777973215363,64.27,80661.63,0.01,-0.00718,1e-05,1.17181]
[1777973220398,64.26,80663.64,0.01,-0.00716,1e-05,1.16935]
[1777973225433,64.25,80675.02,0.01,-0.0071,1e-05,1.16018]
[1777973231475,64.25,80674.11,0.01,-0.0071,1e-05,1.16018]
[1777973236510,64.24,80671.62,0.01,-0.00711,1e-05,1.16151]
[1777973241549,64.24,80666.24,0.01,-0.00713,1e-05,1.16497]
[1777973248594,64.23,80665.92,0.01,-0.00713,1e-05,1.16415]
[1777973253629,64.22,80662.52,0.01,-0.00713,1e-05,1.16436]
[1777973258665,64.21,80663.58,0.01,-0.00712,1e-05,1.16287]
[1777973263700,64.21,80665.41,0.01,-0.00711,1e-05,1.161]
[1777973268734,64.2,80668.89,0.01,-0.00708,1e-05,1.15759]
[1777973273770,64.19,80669.64,0.01,-0.00707,1e-05,1.15638]
[1777973278805,64.19,80669.95,0.01,-0.00707,1e-05,1.15582]
[1777973283840,64.18,80670.09,0.01,-0.00706,1e-05,1.15508]
[1777973288875,64.18,80677.98,0.01,-0.00702,1e-05,1.14896]
[1777973293910,64.18,80674.54,0.01,-0.00704,1e-05,1.15089]
[1777973298944,64.17,80670.48,0.01,-0.00705,1e-05,1.1531]
[1777973303980,64.16,80670.79,0.01,-0.00704,1e-05,1.1521]
[1777973310573,64.15,80670.69,0.01,-0.00704,1e-05,1.15142]
[1777973316066,64.15,80671.59,0.01,-0.00702,1e-05,1.14845]
[1777973321100,64.14,80670.87,0.01,-0.00702,1e-05,1.14825]
[1777973326135,64.14,80671.09,0.01,-0.00702,1e-05,1.14781]
[1777973331171,64.14,80670.32,0.01,-0.00702,1e-05,1.14837]
[1777973336206,64.14,80662.78,0.01,-0.00706,1e-05,1.15392]
[1777973341245,64.14,80665.93,0.01,-0.00704,1e-05,1.1516]
[1777973346278,64.13,80650.69,0.01,-0.00712,1e-05,1.16217]
[1777973351314,64.12,80649.35,0.01,-0.00712,1e-05,1.16229]
[1777973356348,64.12,80653.94,0.01,-0.00709,1e-05,1.15854]
[1777973361383,64.11,80651.51,0.01,-0.0071,1e-05,1.15969]
[1777973366418,64.11,80668.19,0.01,-0.00701,1e-05,1.14678]
[1777973371454,64.1,80669.1,0.01,-0.00699,1e-05,1.144]
[1777973376488,64.1,80663.8,0.01,-0.00702,1e-05,1.14746]
[1777973381525,64.09,80668.64,0.01,-0.00699,1e-05,1.14335]
[1777973386558,64.08,80666.21,0.01,-0.00699,1e-05,1.14445]
[1777973391595,64.08,80664.83,0.01,-0.007,1e-05,1.14491]
[1777973396628,64.07,80667.97,0.01,-0.00698,1e-05,1.14206]
[1777973401662,64.07,80666.59,0.01,-0.00698,1e-05,1.14252]
[1777973406697,64.06,80667.45,0.01,-0.00697,1e-05,1.14121]
[1777973411734,64.06,80670.83,0.01,-0.00695,1e-05,1.13807]
[1777973416768,64.05,80669.4,0.01,-0.00695,1e-05,1.13858]
[1777973421804,64.04,80672.5,0.01,-0.00693,1e-05,1.13567]
[1777973426840,64.04,80673.37,0.01,-0.00692,1e-05,1.13429]
[1777973431876,64.03,80675.87,0.01,-0.0069,1e-05,1.13046]
[1777973436910,64.03,80679.73,0.01,-0.00687,1e-05,1.1271]
[1777973441944,64.02,80688.87,0.01,-0.00683,1e-05,1.12012]
[1777973446979,64.02,80685.83,0.01,-0.00684,1e-05,1.12192]
[1777973452019,64.02,80687.59,0.01,-0.00683,1e-05,1.12055]
[1777973457051,64.02,80694.64,0.01,-0.00679,1e-05,1.1154]
[1777973462086,64.02,80700.01,0.01,-0.00676,1e-05,1.11147]
[1777973467121,64.01,80693.67,0.01,-0.00679,1e-05,1.11572]
[1777973473163,64.01,80690.78,0.01,-0.00681,1e-05,1.11739]
[1777973478198,64.01,80689.4,0.01,-0.00681,1e-05,1.11806]
[1777973483233,64.01,80691.5,0.01,-0.0068,1e-05,1.1164]
[1777973488267,64.0,80690.17,0.01,-0.00681,1e-05,1.11727]
[1777973493303,64.0,80690.39,0.01,-0.00679,1e-05,1.11534]
[1777973498344,64.0,80688.71,0.01,-0.0068,1e-05,1.11633]
[1777973503379,64.0,80681.3,0.01,-0.00684,1e-05,1.12166]
[1777973508416,64.0,80683.01,0.01,-0.00683,1e-05,1.12043]
[1777973513451,64.0,80682.6,0.01,-0.00683,1e-05,1.12073]
[1777973518487,64.0,80683.31,0.01,-0.00683,1e-05,1.12021]
[1777973523521,64.0,80687.0,0.01,-0.00681,1e-05,1.11756]
[1777973528556,64.0,80686.59,0.01,-0.00681,1e-05,1.11785]
[1777973533590,64.0,80688.2,0.01,-0.0068,1e-05,1.11669]
[1777973538626,64.0,80687.93,0.01,-0.0068,1e-05,1.11689]
[1777973543661,64.0,80687.28,0.01,-0.00681,1e-05,1.11736]
[1777973548698,64.0,80694.86,0.01,-0.00677,1e-05,1.11192]
[1777973553732,64.0,80695.2,0.01,-0.00676,1e-05,1.11028]
[1777973559774,64.0,80695.39,0.01,-0.00676,1e-05,1.11015]
[1777973564808,64.0,80674.63,0.01,-0.00686,1e-05,1.12508]
[1777973569844,64.0,80677.19,0.01,-0.00685,1e-05,1.12323]
[1777973574880,64.0,80664.06,0.01,-0.00692,1e-05,1.13275]
[1777973579914,64.0,80657.7,0.01,-0.00695,1e-05,1.13739]
[1777973584949,64.0,80647.3,0.01,-0.007,1e-05,1.145]
[1777973589984,64.0,80645.46,0.01,-0.00701,1e-05,1.14635]
[1777973595025,64.0,80643.77,0.01,-0.00702,1e-05,1.1476]
[1777973600055,64.0,80642.23,0.01,-0.00703,1e-05,1.14873]
[1777973605089,64.0,80641.36,0.01,-0.00704,1e-05,1.14937]
[1777973610124,64.0,80639.09,0.01,-0.00705,1e-05,1.15104]
[1777973616166,64.0,80638.99,0.01,-0.00704,1e-05,1.14969]
[1777973621751,64.0,80637.47,0.01,-0.00705,1e-05,1.15081]
[1777973627243,64.0,80633.7,0.01,-0.00707,1e-05,1.1536]
[1777973632278,64.0,80624.14,0.01,-0.00712,1e-05,1.16068]
[1777973637313,64.0,80622.04,0.01,-0.00713,1e-05,1.16224]
[1777973642348,64.0,80623.45,0.01,-0.00712,1e-05,1.16119]
[1777973647383,64.0,80622.05,0.01,-0.00713,1e-05,1.16223]
[1777973652418,64.0,80620.77,0.01,-0.00713,1e-05,1.16319]
[1777973657453,64.0,80618.97,0.01,-0.00714,1e-05,1.16453]
[1777973662487,64.0,80616.79,0.01,-0.00716,1e-05,1.16615]
[1777973668530,64.0,80614.74,0.01,-0.00717,1e-05,1.16768]
[1777973673566,64.0,80612.8,0.01,-0.00717,1e-05,1.16769]
[1777973678600,64.0,80611.27,0.01,-0.00718,1e-05,1.16883]
[1777973683636,64.0,80611.08,0.01,-0.00718,1e-05,1.16897]
[1777973688674,64.0,80607.86,0.01,-0.00719,1e-05,1.17138]
[1777973693709,64.0,80599.07,0.01,-0.00724,1e-05,1.17798]
[1777973699859,64.0,80598.15,0.01,-0.00725,1e-05,1.17867]
[1777973704895,64.0,80597.18,0.01,-0.00725,1e-05,1.1794]
[1777973709931,64.0,80596.5,0.01,-0.00725,1e-05,1.17992]
[1777973716979,64.0,80595.69,0.01,-0.00726,1e-05,1.18053]
[1777973722015,64.0,80595.62,0.01,-0.00726,1e-05,1.18058]
[1777973727050,64.0,80597.79,0.01,-0.00725,1e-05,1.17894]
[1777973732093,64.0,80589.76,0.01,-0.00728,1e-05,1.18355]
[1777973737122,64.0,80589.37,0.01,-0.00728,1e-05,1.18384]
[1777973742155,64.0,80590.33,0.01,-0.00728,1e-05,1.18312]
[1777973747191,64.0,80605.76,0.01,-0.0072,1e-05,1.17151]
[1777973752225,64.0,80614.16,0.01,-0.00715,1e-05,1.16523]
[1777973757260,64.0,80617.08,0.01,-0.00714,1e-05,1.16306]
[1777973762740,64.0,80623.87,0.01,-0.0071,1e-05,1.15801]
[1777973769344,64.0,80609.84,0.01,-0.00718,1e-05,1.16846]
[1777973774379,64.0,80605.92,0.01,-0.0072,1e-05,1.17139]
[1777973779414,64.0,80593.25,0.01,-0.00726,1e-05,1.18073]
[1777973784449,64.0,80591.19,0.01,-0.00727,1e-05,1.18228]
[1777973789485,64.0,80588.77,0.01,-0.00729,1e-05,1.18411]
[1777973794519,64.0,80587.14,0.01,-0.00729,1e-05,1.18389]
[1777973800561,64.0,80585.33,0.01,-0.0073,1e-05,1.18526]
[1777973805596,64.0,80585.39,0.01,-0.0073,1e-05,1.18521]
[1777973810632,64.0,80594.68,0.01,-0.00725,1e-05,1.1782]
[1777973815666,64.0,80603.01,0.01,-0.0072,1e-05,1.17194]
[1777973820701,64.0,80596.22,0.01,-0.00724,1e-05,1.17704]
[1777973825736,64.0,80596.63,0.01,-0.00724,1e-05,1.17673]
[1777973830777,64.0,80593.47,0.01,-0.00725,1e-05,1.17911]
[1777973835814,64.0,80587.81,0.01,-0.00728,1e-05,1.18338]
[1777973839840,64.0,80569.81,0.01,-0.00738,1e-05,1.19705]
[1777973844876,64.0,80563.34,0.01,-0.00742,1e-05,1.20199]
[1777973849911,64.0,80566.4,0.01,-0.0074,1e-05,1.19965]
[1777973854945,64.0,80572.68,0.01,-0.00736,1e-05,1.19339]
[1777973859985,64.0,80565.26,0.01,-0.0074,1e-05,1.19905]
[1777973865020,64.0,80566.79,0.01,-0.00739,1e-05,1.19788]
[1777973870062,64.0,80568.24,0.01,-0.00738,1e-05,1.19678]
[1777973875090,64.0,80567.36,0.01,-0.00738,1e-05,1.19745]
[1777973878111,64.0,80585.47,0.01,-0.00729,1e-05,1.18369]
[1777973883203,64.0,80590.55,0.01,-0.00726,1e-05,1.17986]
[1777973888300,64.0,80580.03,0.01,-0.00732,1e-05,1.18781]
[1777973893334,64.0,80583.46,0.01,-0.0073,1e-05,1.18521]
[1777973898369,64.0,80584.78,0.01,-0.00729,1e-05,1.18421]
[1777973903404,64.0,80583.8,0.01,-0.0073,1e-05,1.18495]
[1777973908440,64.0,80584.88,0.01,-0.00729,1e-05,1.18414]
[1777973913813,64.0,80586.72,0.01,-0.00727,1e-05,1.18129]
[1777973919516,64.0,80587.46,0.01,-0.00727,1e-05,1.18073]
[1777973924550,63.99,80590.64,0.01,-0.00725,1e-05,1.17791]
[1777973929586,63.99,80594.8,0.01,-0.00722,1e-05,1.17395]
[1777973934622,63.98,80595.61,0.01,-0.00721,1e-05,1.17253]
[1777973939657,63.97,80596.3,0.01,-0.0072,1e-05,1.171]
[1777973944693,63.96,80596.98,0.01,-0.00719,1e-05,1.16969]
[1777973946305,63.96,80596.98,0.01,-0.00719,1e-05,1.16969]
[1777973946316,63.96,80596.83,0.01,-0.00719,1e-05,1.1696]
[1777973948158,63.96,80596.83,0.01,-0.00719,1e-05,1.1694]
[1777973948181,63.96,80597.68,0.01,-0.00718,1e-05,1.16876]
[1777973954122,63.95,80598.43,0.01,-0.00717,1e-05,1.16721]
[1777973959797,63.94,80598.94,0.01,-0.00716,1e-05,1.16565]
[1777973964831,63.93,80610.79,0.01,-0.00709,1e-05,1.15608]
[1777973969869,63.92,80607.13,0.01,-0.00711,1e-05,1.1581]
[1777973974903,63.92,80599.11,0.01,-0.00714,1e-05,1.16211]
[1777973979938,63.91,80596.74,0.01,-0.00714,1e-05,1.16297]
[1777973984977,63.9,80598.72,0.01,-0.00713,1e-05,1.16058]
[1777973990013,63.89,80589.15,0.01,-0.00717,1e-05,1.1668]
[1777973995048,63.89,80589.1,0.01,-0.00717,1e-05,1.16607]
[1777974000084,63.88,80589.16,0.01,-0.00716,1e-05,1.16546]
[1777974005119,63.87,80582.0,0.01,-0.00719,1e-05,1.16986]
[1777974010154,63.86,80580.21,0.01,-0.0072,1e-05,1.17023]
[1777974015190,63.86,80578.23,0.01,-0.0072,1e-05,1.17095]
[1777974020225,63.85,80579.52,0.01,-0.00719,1e-05,1.16941]
[1777974025259,63.84,80581.38,0.01,-0.00718,1e-05,1.16729]
[1777974030295,63.84,80572.22,0.01,-0.00722,1e-05,1.17365]
[1777974035330,63.83,80564.11,0.01,-0.00725,1e-05,1.17775]
[1777974040365,63.83,80563.04,0.01,-0.00726,1e-05,1.17817]
[1777974045400,63.82,80558.12,0.01,-0.00728,1e-05,1.18111]
[1777974050435,63.82,80556.64,0.01,-0.00728,1e-05,1.18143]
[1777974055471,63.81,80555.61,0.01,-0.00728,1e-05,1.1814]
[1777974060505,63.8,80553.34,0.01,-0.00729,1e-05,1.18252]
[1777974065543,63.8,80558.88,0.01,-0.00725,1e-05,1.17774]
[1777974070580,63.79,80557.06,0.01,-0.00726,1e-05,1.17853]
[1777974075608,63.78,80554.15,0.01,-0.00727,1e-05,1.17956]
[1777974080646,63.77,80552.65,0.01,-0.00727,1e-05,1.17972]
[1777974085682,63.77,80554.53,0.01,-0.00725,1e-05,1.17791]
[1777974090720,63.76,80567.82,0.01,-0.00718,1e-05,1.16738]
[1777974095755,63.76,80577.2,0.01,-0.00712,1e-05,1.15813]
[1777974100791,63.75,80574.98,0.01,-0.00712,1e-05,1.15904]
[1777974105825,63.74,80574.81,0.01,-0.00712,1e-05,1.15857]
[1777974110860,63.74,80574.38,0.01,-0.00712,1e-05,1.15815]
[1777974115895,63.73,80574.95,0.01,-0.00711,1e-05,1.15729]
[1777974120937,63.73,80574.48,0.01,-0.00711,1e-05,1.1572]
[1777974126973,63.72,80570.52,0.01,-0.00712,1e-05,1.15927]
[1777974132008,63.71,80570.37,0.01,-0.00712,1e-05,1.15879]
[1777974137044,63.71,80570.41,0.01,-0.00712,1e-05,1.15832]
[1777974144094,63.7,80570.49,0.01,-0.00711,1e-05,1.15726]
[1777974149488,63.69,80569.6,0.01,-0.00711,1e-05,1.15721]
[1777974158193,63.68,80569.21,0.01,-0.0071,1e-05,1.15497]
[1777974163228,63.68,80567.22,0.01,-0.0071,1e-05,1.15578]
[1777974168263,63.67,80567.16,0.01,-0.0071,1e-05,1.15529]
[1777974174305,63.67,80567.57,0.01,-0.00709,1e-05,1.15458]
[1777974179699,63.66,80569.94,0.01,-0.00708,1e-05,1.15204]
[1777974185383,63.66,80566.87,0.01,-0.00709,1e-05,1.15381]
[1777974192431,63.65,80566.46,0.01,-0.00709,1e-05,1.15346]
[1777974197465,63.65,80567.11,0.01,-0.00708,1e-05,1.1526]
[1777974202501,63.64,80567.35,0.01,-0.00707,1e-05,1.15178]
[1777974207536,63.64,80567.45,0.01,-0.00707,1e-05,1.1512]
[1777974212572,63.63,80568.71,0.01,-0.00705,1e-05,1.14834]
[1777974217606,63.63,80566.41,0.01,-0.00706,1e-05,1.14944]
[1777974222641,63.62,80565.53,0.01,-0.00706,1e-05,1.14985]
[1777974227676,63.62,80566.65,0.01,-0.00705,1e-05,1.14853]
[1777974232711,63.61,80566.24,0.01,-0.00705,1e-05,1.14824]
[1777974237747,63.61,80565.58,0.01,-0.00705,1e-05,1.14825]
[1777974242781,63.6,80565.78,0.01,-0.00705,1e-05,1.14764]
[1777974247818,63.6,80566.18,0.01,-0.00704,1e-05,1.14688]
[1777974252852,63.6,80566.45,0.01,-0.00704,1e-05,1.14633]
[1777974257887,63.59,80567.02,0.01,-0.00703,1e-05,1.14535]
[1777974262922,63.59,80569.21,0.01,-0.00702,1e-05,1.14329]
[1777974267957,63.58,80568.53,0.01,-0.00702,1e-05,1.14325]
[1777974272992,63.58,80569.08,0.01,-0.007,1e-05,1.14089]
[1777974278027,63.57,80568.13,0.01,-0.007,1e-05,1.14117]
[1777974284069,63.57,80568.08,0.01,-0.007,1e-05,1.1408]
[1777974289463,63.57,80567.74,0.01,-0.007,1e-05,1.14074]
[1777974295146,63.56,80567.37,0.01,-0.007,1e-05,1.14051]
[1777974301188,63.56,80567.61,0.01,-0.00699,1e-05,1.13993]
[1777974306223,63.55,80572.94,0.01,-0.00696,1e-05,1.13552]
[1777974311258,63.55,80574.27,0.01,-0.00695,1e-05,1.13407]
[1777974316294,63.55,80579.07,0.01,-0.00693,1e-05,1.13016]
[1777974321329,63.54,80584.06,0.01,-0.0069,1e-05,1.12608]
[1777974326364,63.54,80585.34,0.01,-0.00689,1e-05,1.12482]
[1777974331401,63.54,80587.49,0.01,-0.00687,1e-05,1.12145]
[1777974336434,63.53,80588.39,0.01,-0.00686,1e-05,1.12041]
[1777974341471,63.53,80590.61,0.01,-0.00684,1e-05,1.11851]
[1777974346504,63.53,80591.6,0.01,-0.00684,1e-05,1.1175]
[1777974352547,63.52,80593.01,0.01,-0.00683,1e-05,1.11626]
[1777974357582,63.52,80595.45,0.01,-0.00681,1e-05,1.11421]
[1777974362617,63.52,80596.17,0.01,-0.00681,1e-05,1.11342]
[1777974367653,63.52,80596.33,0.01,-0.00681,1e-05,1.11317]
[1777974373695,63.51,80596.02,0.01,-0.00681,1e-05,1.11298]
[1777974378734,63.51,80590.23,0.01,-0.00683,1e-05,1.11682]
[1777974383765,63.51,80592.11,0.01,-0.00682,1e-05,1.11508]
[1777974388800,63.5,80590.5,0.01,-0.00683,1e-05,1.11595]
[1777974393835,63.5,80589.22,0.01,-0.00682,1e-05,1.11519]
[1777974398870,63.5,80586.74,0.01,-0.00683,1e-05,1.11664]
[1777974403905,63.5,80589.72,0.01,-0.00682,1e-05,1.11427]
[1777974408940,63.49,80588.81,0.01,-0.00682,1e-05,1.11468]
[1777974413975,63.49,80588.16,0.01,-0.00682,1e-05,1.1149]
[1777974419377,63.49,80588.73,0.01,-0.00682,1e-05,1.11418]
[1777974425054,63.49,80590.74,0.01,-0.0068,1e-05,1.11261]
[1777974431097,63.48,80592.87,0.01,-0.00679,1e-05,1.11082]
[1777974437138,63.48,80595.64,0.01,-0.00678,1e-05,1.10854]
[1777974442179,63.48,80599.16,0.01,-0.00676,1e-05,1.10579]
[1777974447212,63.48,80595.1,0.01,-0.00678,1e-05,1.10847]
[1777974452247,63.48,80595.37,0.01,-0.00677,1e-05,1.10673]
[1777974457282,63.47,80594.61,0.01,-0.00677,1e-05,1.10709]
[1777974462323,63.47,80593.34,0.01,-0.00677,1e-05,1.10785]
[1777974467357,63.47,80589.68,0.01,-0.00679,1e-05,1.11033]
[1777974472392,63.47,80591.64,0.01,-0.00678,1e-05,1.1087]
[1777974479804,63.47,80594.0,0.01,-0.00677,1e-05,1.1067]
[1777974485487,63.47,80594.57,0.01,-0.00676,1e-05,1.10617]
[1777974491525,63.46,80595.74,0.01,-0.00675,1e-05,1.10512]
[1777974498574,63.46,80595.8,0.01,-0.00675,1e-05,1.10484]
[1777974503609,63.46,80596.96,0.01,-0.00675,1e-05,1.10384]
[1777974508645,63.46,80599.61,0.01,-0.00673,1e-05,1.10178]
[1777974513679,63.46,80603.62,0.01,-0.0067,1e-05,1.09734]
[1777974518714,63.45,80603.15,0.01,-0.0067,1e-05,1.09752]
[1777974523749,63.45,80602.83,0.01,-0.0067,1e-05,1.09763]
[1777974528785,63.45,80586.72,0.01,-0.00678,1e-05,1.10907]
[1777974533819,63.45,80581.98,0.01,-0.00681,1e-05,1.11222]
[1777974540227,63.45,80578.75,0.01,-0.00682,1e-05,1.1142]
[1777974545904,63.44,80570.09,0.01,-0.00686,1e-05,1.12032]
[1777974551946,63.44,80568.44,0.01,-0.00687,1e-05,1.12116]
[1777974556981,63.44,80571.84,0.01,-0.00685,1e-05,1.11844]
[1777974562016,63.43,80570.68,0.01,-0.00685,1e-05,1.11891]
[1777974570438,63.43,80570.81,0.01,-0.00685,1e-05,1.11829]
[1777974576114,63.43,80570.73,0.01,-0.00684,1e-05,1.11657]
[1777974581150,63.42,80571.0,0.01,-0.00683,1e-05,1.116]
[1777974588197,63.42,80570.08,0.01,-0.00684,1e-05,1.11637]
[1777974593233,63.42,80567.36,0.01,-0.00685,1e-05,1.11813]
[1777974598268,63.41,80566.07,0.01,-0.00685,1e-05,1.11876]
[1777974603303,63.41,80566.9,0.01,-0.00685,1e-05,1.11793]
[1777974609345,63.41,80565.99,0.01,-0.00685,1e-05,1.11845]
[1777974614384,63.41,80553.14,0.01,-0.00692,1e-05,1.12768]
[1777974620794,63.4,80550.61,0.01,-0.00693,1e-05,1.129]
[1777974626464,63.4,80554.21,0.01,-0.00691,1e-05,1.12593]
[1777974631505,63.4,80557.74,0.01,-0.00688,1e-05,1.12161]
[1777974636534,63.4,80558.97,0.01,-0.00687,1e-05,1.12057]
[1777974641570,63.39,80558.87,0.01,-0.00687,1e-05,1.1205]
[1777974646608,63.39,80557.14,0.01,-0.00687,1e-05,1.12142]
[1777974651641,63.39,80556.75,0.01,-0.00688,1e-05,1.12149]
[1777974656675,63.39,80555.77,0.01,-0.00688,1e-05,1.12192]
[1777974661717,63.38,80552.77,0.01,-0.00689,1e-05,1.12391]
[1777974666749,63.38,80544.04,0.01,-0.00694,1e-05,1.12993]
[1777974671782,63.38,80544.37,0.01,-0.00693,1e-05,1.12925]
[1777974676819,63.37,80544.67,0.01,-0.00693,1e-05,1.1286]
[1777974681854,63.37,80546.56,0.01,-0.00691,1e-05,1.12687]
[1777974686889,63.37,80545.25,0.01,-0.00692,1e-05,1.12742]
[1777974691924,63.36,80544.63,0.01,-0.00691,1e-05,1.12614]
[1777974696959,63.36,80542.96,0.01,-0.00692,1e-05,1.12722]
[1777974701994,63.36,80540.33,0.01,-0.00693,1e-05,1.12877]
[1777974707029,63.36,80539.8,0.01,-0.00693,1e-05,1.129]
[1777974714313,63.35,80538.43,0.01,-0.00694,1e-05,1.12962]
[1777974714560,63.35,80538.43,0.01,-0.00694,1e-05,1.12962]
[1777974720120,63.35,80537.9,0.01,-0.00694,1e-05,1.12963]
[1777974725155,63.34,80535.85,0.01,-0.00694,1e-05,1.13076]
[1777974730190,63.34,80534.22,0.01,-0.00695,1e-05,1.13157]
[1777974735225,63.34,80534.8,0.01,-0.00694,1e-05,1.13073]
[1777974740260,63.33,80534.87,0.01,-0.00694,1e-05,1.13036]
[1777974745295,63.33,80517.53,0.01,-0.00703,1e-05,1.14272]
[1777974750333,63.33,80501.93,0.01,-0.00711,1e-05,1.15393]
[1777974755366,63.32,80505.76,0.01,-0.00708,1e-05,1.14924]
[1777974761786,63.32,80516.33,0.01,-0.00702,1e-05,1.14103]
[1777974767450,63.32,80519.89,0.01,-0.007,1e-05,1.13838]
[1777974772485,63.32,80531.81,0.01,-0.00694,1e-05,1.12948]
[1777974777521,63.32,80534.89,0.01,-0.00692,1e-05,1.12713]
[1777974783562,63.32,80535.51,0.01,-0.00692,1e-05,1.1265]
[1777974788598,63.32,80532.85,0.01,-0.00693,1e-05,1.12846]
[1777974794639,63.32,80533.95,0.01,-0.00692,1e-05,1.12765]
[1777974799674,63.32,80539.15,0.01,-0.0069,1e-05,1.12383]
[1777974804710,63.32,80542.04,0.01,-0.00688,1e-05,1.12171]
[1777974810754,63.32,80541.03,0.01,-0.00689,1e-05,1.12245]
[1777974815793,63.32,80546.51,0.01,-0.00685,1e-05,1.11703]
[1777974822227,63.32,80549.62,0.01,-0.00683,1e-05,1.11476]
[1777974827874,63.32,80547.36,0.01,-0.00685,1e-05,1.11641]
[1777974832908,63.32,80546.62,0.01,-0.00685,1e-05,1.11695]
[1777974842366,63.32,80545.9,0.01,-0.00685,1e-05,1.11748]
[1777974848017,63.32,80544.41,0.01,-0.00686,1e-05,1.11857]
[1777974855068,63.32,80543.83,0.01,-0.00686,1e-05,1.11899]
[1777974860103,63.32,80546.07,0.01,-0.00685,1e-05,1.11735]
[1777974865138,63.32,80557.22,0.01,-0.00679,1e-05,1.10923]
[1777974871182,63.32,80560.13,0.01,-0.00677,1e-05,1.10572]
[1777974876217,63.32,80561.16,0.01,-0.00677,1e-05,1.10498]
[1777974881252,63.32,80564.36,0.01,-0.00675,1e-05,1.10266]
[1777974887294,63.32,80564.87,0.01,-0.00675,1e-05,1.1023]
[1777974892329,63.32,80566.59,0.01,-0.00674,1e-05,1.10105]
[1777974897364,63.32,80567.41,0.01,-0.00673,1e-05,1.10046]
[1777974902399,63.32,80569.19,0.01,-0.00673,1e-05,1.09918]
[1777974907434,63.32,80569.97,0.01,-0.00672,1e-05,1.09862]
[1777974912470,63.32,80570.44,0.01,-0.00672,1e-05,1.09828]
[1777974917505,63.32,80570.57,0.01,-0.00672,1e-05,1.09818]
[1777974922926,63.32,80572.17,0.01,-0.00671,1e-05,1.09703]
[1777974928581,63.32,80572.39,0.01,-0.00671,1e-05,1.09688]
[1777974933617,63.32,80572.17,0.01,-0.0067,1e-05,1.09565]
[1777974938651,63.32,80573.71,0.01,-0.00669,1e-05,1.09454]
[1777974943686,63.32,80573.44,0.01,-0.0067,1e-05,1.09473]
[1777974949729,63.32,80573.95,0.01,-0.00669,1e-05,1.09437]
[1777974954764,63.32,80572.64,0.01,-0.0067,1e-05,1.09531]
[1777974960806,63.32,80572.75,0.01,-0.0067,1e-05,1.09523]
[1777974965841,63.32,80571.24,0.01,-0.00671,1e-05,1.09631]
[1777974968862,63.32,80552.52,0.01,-0.0068,1e-05,1.10985]
[1777974973897,63.32,80553.66,0.01,-0.0068,1e-05,1.10902]
[1777974978933,63.32,80555.87,0.01,-0.00678,1e-05,1.10741]
[1777974983966,63.32,80558.3,0.01,-0.00677,1e-05,1.10565]
[1777974989002,63.32,80560.46,0.01,-0.00676,1e-05,1.10409]
[1777974994040,63.32,80560.52,0.01,-0.00675,1e-05,1.10265]
[1777974999072,63.32,80560.29,0.01,-0.00675,1e-05,1.10282]
[1777975004108,63.32,80560.92,0.01,-0.00675,1e-05,1.10236]
[1777975009143,63.32,80560.59,0.01,-0.00675,1e-05,1.1026]
[1777975014178,63.32,80562.65,0.01,-0.00674,1e-05,1.10111]
[1777975019213,63.32,80564.94,0.01,-0.00673,1e-05,1.09946]
[1777975024248,63.32,80561.19,0.01,-0.00675,1e-05,1.10217]
[1777975029284,63.32,80557.61,0.01,-0.00677,1e-05,1.10476]
[1777975034320,63.32,80555.36,0.01,-0.00678,1e-05,1.10639]
[1777975040362,63.32,80553.22,0.01,-0.00679,1e-05,1.10794]
[1777975045397,63.32,80551.26,0.01,-0.0068,1e-05,1.10936]
[1777975050435,63.32,80554.56,0.01,-0.00678,1e-05,1.10697]
[1777975055467,63.32,80551.31,0.01,-0.00679,1e-05,1.10793]
[1777975060502,63.32,80549.63,0.01,-0.0068,1e-05,1.10915]
[1777975065537,63.32,80550.45,0.01,-0.0068,1e-05,1.10855]
[1777975070572,63.32,80551.67,0.01,-0.00679,1e-05,1.10766]
[1777975079635,63.32,80552.39,0.01,-0.00679,1e-05,1.10714]
[1777975084670,63.32,80553.51,0.01,-0.00678,1e-05,1.10633]
[1777975089705,63.32,80556.58,0.01,-0.00676,1e-05,1.10411]
[1777975094740,63.32,80557.09,0.01,-0.00676,1e-05,1.10374]
[1777975099775,63.32,80558.02,0.01,-0.00676,1e-05,1.10306]
[1777975105817,63.32,80556.88,0.01,-0.00676,1e-05,1.10389]
[1777975110853,63.32,80558.1,0.01,-0.00676,1e-05,1.10301]
[1777975115887,63.32,80560.13,0.01,-0.00674,1e-05,1.10015]
[1777975120922,63.32,80561.78,0.01,-0.00673,1e-05,1.09896]
[1777975125957,63.31,80563.02,0.01,-0.00672,1e-05,1.09789]
[1777975130992,63.31,80563.37,0.01,-0.00672,1e-05,1.09746]
[1777975136027,63.31,80566.35,0.01,-0.0067,1e-05,1.09511]
[1777975141062,63.31,80566.97,0.01,-0.0067,1e-05,1.09451]
[1777975146097,63.31,80566.63,0.01,-0.0067,1e-05,1.0946]
[1777975151132,63.31,80567.21,0.01,-0.00669,1e-05,1.09398]
[1777975156167,63.3,80575.62,0.01,-0.00665,1e-05,1.08719]
[1777975161202,63.3,80572.63,0.01,-0.00666,1e-05,1.08924]
[1777975166237,63.29,80571.19,0.01,-0.00666,1e-05,1.08928]
[1777975171272,63.29,80568.24,0.01,-0.00667,1e-05,1.08995]
[1777975176308,63.29,80568.14,0.01,-0.00667,1e-05,1.08995]
[1777975182348,63.29,80567.02,0.01,-0.00667,1e-05,1.09069]
[1777975188393,63.29,80568.51,0.01,-0.00667,1e-05,1.08955]
[1777975193426,63.28,80567.67,0.01,-0.00667,1e-05,1.09007]
[1777975198462,63.28,80567.45,0.01,-0.00667,1e-05,1.09016]
[1777975203496,63.28,80560.56,0.01,-0.0067,1e-05,1.09505]
[1777975208532,63.28,80560.69,0.01,-0.0067,1e-05,1.09425]
[1777975213567,63.28,80562.55,0.01,-0.00669,1e-05,1.09282]
[1777975218602,63.27,80563.84,0.01,-0.00668,1e-05,1.09181]
[1777975224644,63.27,80565.72,0.01,-0.00667,1e-05,1.09032]
[1777975229679,63.26,80559.93,0.01,-0.00669,1e-05,1.09356]
[1777975235722,63.26,80562.03,0.01,-0.00667,1e-05,1.08969]
[1777975240758,63.25,80561.83,0.01,-0.00667,1e-05,1.08969]
[1777975245795,63.25,80562.35,0.01,-0.00667,1e-05,1.08921]
[1777975250828,63.25,80561.98,0.01,-0.00667,1e-05,1.08935]
[1777975255863,63.25,80566.48,0.01,-0.00664,1e-05,1.08601]
[1777975260898,63.25,80561.92,0.01,-0.00666,1e-05,1.08914]
[1777975265932,63.25,80559.84,0.01,-0.00667,1e-05,1.09051]
[1777975272982,63.25,80556.96,0.01,-0.00669,1e-05,1.09233]
[1777975278018,63.24,80554.22,0.01,-0.0067,1e-05,1.09416]
[1777975283063,63.24,80546.69,0.01,-0.00673,1e-05,1.09902]
[1777975288101,63.23,80548.06,0.01,-0.00672,1e-05,1.09745]
[1777975293133,63.23,80546.28,0.01,-0.00672,1e-05,1.09721]
[1777975298169,63.23,80529.96,0.01,-0.00681,1e-05,1.10886]
[1777975303203,63.23,80524.57,0.01,-0.00683,1e-05,1.11253]
[1777975308239,63.23,80523.24,0.01,-0.00684,1e-05,1.11324]
[1777975314282,63.22,80527.48,0.01,-0.00681,1e-05,1.10978]
[1777975319316,63.22,80524.9,0.01,-0.00682,1e-05,1.11148]
[1777975324351,63.22,80527.33,0.01,-0.00681,1e-05,1.10948]
[1777975331399,63.21,80529.5,0.01,-0.0068,1e-05,1.10752]
[1777975336434,63.21,80517.6,0.01,-0.00686,1e-05,1.11604]
[1777975341470,63.21,80519.55,0.01,-0.00685,1e-05,1.11441]
[1777975346506,63.21,80521.91,0.01,-0.00683,1e-05,1.11256]
[1777975351541,63.21,80525.2,0.01,-0.0068,1e-05,1.10845]
[1777975356577,63.2,80523.66,0.01,-0.00681,1e-05,1.10934]
[1777975361612,63.2,80529.95,0.01,-0.00678,1e-05,1.10454]
[1777975366647,63.2,80531.5,0.01,-0.00677,1e-05,1.10317]
[1777975371684,63.2,80532.11,0.01,-0.00676,1e-05,1.10247]
[1777975376722,63.19,80535.55,0.01,-0.00674,1e-05,1.09974]
[1777975381754,63.19,80537.36,0.01,-0.00673,1e-05,1.09824]
[1777975386790,63.19,80536.02,0.01,-0.00674,1e-05,1.09893]
[1777975392831,63.19,80536.57,0.01,-0.00673,1e-05,1.09838]
[1777975397866,63.19,80552.97,0.01,-0.00665,1e-05,1.08639]
[1777975403908,63.19,80560.4,0.01,-0.00661,1e-05,1.08097]
[1777975408943,63.19,80557.23,0.01,-0.00663,1e-05,1.08318]
[1777975413979,63.19,80556.36,0.01,-0.00662,1e-05,1.08236]
[1777975420021,63.18,80557.96,0.01,-0.00661,1e-05,1.08115]
[1777975425055,63.18,80557.79,0.01,-0.00661,1e-05,1.08122]
[1777975430093,63.18,80561.05,0.01,-0.0066,1e-05,1.07888]
[1777975435128,63.18,80569.19,0.01,-0.00656,0.0,1.07309]
[1777975440164,63.18,80569.96,0.01,-0.00655,0.0,1.07254]
[1777975446631,63.18,80571.1,0.01,-0.00655,0.0,1.07173]
[1777975453254,63.18,80573.15,0.01,-0.00654,0.0,1.07028]
[1777975458289,63.18,80575.08,0.01,-0.00653,0.0,1.06892]
[1777975463323,63.18,80574.75,0.01,-0.00653,0.0,1.06915]
[1777975468359,63.18,80574.79,0.01,-0.00653,0.0,1.06912]
[1777975473394,63.18,80586.22,0.01,-0.00646,0.0,1.05972]
[1777975478429,63.18,80584.96,0.01,-0.00647,0.0,1.0606]
[1777975483464,63.18,80585.54,0.01,-0.00647,0.0,1.06019]
[1777975488499,63.18,80588.07,0.01,-0.00646,0.0,1.05842]
[1777975493534,63.18,80585.4,0.01,-0.00647,0.0,1.06029]
[1777975498569,63.18,80589.54,0.01,-0.00645,0.0,1.05739]
[1777975503604,63.18,80585.93,0.01,-0.00647,0.0,1.05992]
[1777975508639,63.18,80587.3,0.01,-0.00646,0.0,1.05896]
[1777975513674,63.18,80588.31,0.01,-0.00645,0.0,1.05825]
[1777975518709,63.18,80590.44,0.01,-0.00644,0.0,1.05676]
[1777975523744,63.18,80597.46,0.01,-0.00641,0.0,1.05186]
[1777975529790,63.18,80606.83,0.01,-0.00636,0.0,1.04534]
[1777975534821,63.18,80614.12,0.01,-0.00632,0.0,1.03896]
[1777975539856,63.18,80620.95,0.01,-0.00629,0.0,1.03426]
[1777975544891,63.18,80629.12,0.01,-0.00625,0.0,1.02865]
[1777975549927,63.18,80623.97,0.01,-0.00627,0.0,1.03218]
[1777975554961,63.18,80627.49,0.01,-0.00626,0.0,1.02977]
[1777975559996,63.18,80627.29,0.01,-0.00626,0.0,1.02991]
[1777975565032,63.18,80624.89,0.01,-0.00627,0.0,1.03155]
[1777975570069,63.18,80627.99,0.01,-0.00625,0.0,1.02943]
[1777975575105,63.18,80632.37,0.01,-0.00623,0.0,1.02643]
[1777975580140,63.18,80631.22,0.01,-0.00624,0.0,1.02722]
[1777975585175,63.18,80627.74,0.01,-0.00625,0.0,1.0296]
[1777975591217,63.18,80625.88,0.01,-0.00626,0.0,1.02954]
[1777975596251,63.18,80627.04,0.01,-0.00625,0.0,1.02875]
[1777975601288,63.18,80638.64,0.01,-0.0062,0.0,1.02084]
[1777975606324,63.18,80639.49,0.01,-0.00619,0.0,1.02026]
[1777975611359,63.18,80644.34,0.01,-0.00617,0.0,1.01697]
[1777975616393,63.18,80652.12,0.01,-0.00613,0.0,1.01171]
[1777975621428,63.18,80658.87,0.01,-0.0061,0.0,1.00717]
[1777975626464,63.18,80670.74,0.01,-0.00604,0.0,0.99922]
[1777975631498,63.18,80676.51,0.01,-0.00602,0.0,0.99537]
[1777975636543,63.18,80688.52,0.01,-0.00596,0.0,0.98741]
[1777975638984,63.18,80667.68,0.01,-0.00606,0.0,1.00126]
[1777975644594,63.18,80670.71,0.01,-0.00604,0.0,0.99924]
[1777975649629,63.18,80672.5,0.01,-0.00604,0.0,0.99804]
[1777975654690,63.18,80674.23,0.01,-0.00602,0.0,0.99559]
[1777975657687,63.18,80649.94,0.01,-0.00613,0.0,1.01186]
[1777975662726,63.18,80649.34,0.01,-0.00614,0.0,1.01227]
[1777975667760,63.18,80649.36,0.01,-0.00614,0.0,1.01226]
[1777975672799,63.18,80644.52,0.01,-0.00616,0.0,1.01553]
[1777975677834,63.18,80644.0,0.01,-0.00616,0.0,1.01588]
[1777975682869,63.18,80646.48,0.01,-0.00615,0.0,1.0142]
[1777975687904,63.18,80644.0,0.01,-0.00616,0.0,1.01588]
[1777975692939,63.18,80644.36,0.01,-0.00616,0.0,1.01564]
[1777975697974,63.18,80645.54,0.01,-0.00615,0.0,1.01484]
[1777975703009,63.18,80653.86,0.01,-0.00612,0.0,1.00922]
[1777975709050,63.18,80652.62,0.01,-0.00612,0.0,1.01006]
[1777975714086,63.18,80656.14,0.01,-0.0061,0.0,1.00638]
[1777975719121,63.18,80655.14,0.01,-0.0061,0.0,1.00705]
[1777975724156,63.18,80648.82,0.01,-0.00613,0.0,1.0113]
[1777975729192,63.18,80647.58,0.01,-0.00614,0.0,1.01214]
[1777975734227,63.18,80646.82,0.01,-0.00614,0.0,1.01265]
[1777975740270,63.18,80648.65,0.01,-0.00613,0.0,1.01142]
[1777975745304,63.18,80652.98,0.01,-0.00611,0.0,1.0085]
[1777975750341,63.18,80659.82,0.01,-0.00608,0.0,1.00391]
[1777975756381,63.18,80661.82,0.01,-0.00607,0.0,1.00257]
[1777975761416,63.18,80664.37,0.01,-0.00606,0.0,1.00086]
[1777975766451,63.18,80673.76,0.01,-0.00602,0.0,0.9946]
[1777975771487,63.18,80675.13,0.01,-0.006,0.0,0.99239]
[1777975777529,63.18,80675.78,0.01,-0.006,0.0,0.99196]
[1777975782563,63.18,80672.62,0.01,-0.00601,0.0,0.99406]
[1777975787597,63.18,80669.37,0.01,-0.00603,0.0,0.99622]
[1777975792633,63.18,80669.64,0.01,-0.00603,0.0,0.99604]
[1777975800119,63.18,80670.9,0.01,-0.00602,0.0,0.9952]
[1777975805738,63.18,80678.58,0.01,-0.00599,0.0,0.9901]
[1777975810770,63.18,80682.21,0.01,-0.00597,0.0,0.9877]
[1777975815806,63.18,80693.71,0.01,-0.00592,0.0,0.98012]
[1777975820841,63.18,80694.39,0.01,-0.00591,0.0,0.97968]
[1777975826884,63.18,80696.22,0.01,-0.0059,0.0,0.97848]
[1777975831924,63.18,80698.21,0.01,-0.00589,0.0,0.97589]
[1777975836954,63.18,80701.08,0.01,-0.00588,0.0,0.97401]
[1777975841989,63.18,80700.21,0.01,-0.00588,0.0,0.97458]
[1777975847024,63.18,80702.77,0.01,-0.00587,0.0,0.97291]
[1777975853068,63.18,80704.38,0.01,-0.00586,0.0,0.97186]
[1777975859122,63.18,80705.64,0.01,-0.00585,0.0,0.97103]
[1777975864158,63.18,80702.95,0.01,-0.00587,0.0,0.97279]
[1777975869192,63.18,80705.4,0.01,-0.00586,0.0,0.97119]
[1777975874226,63.18,80705.42,0.01,-0.00586,0.0,0.97118]
[1777975879263,63.18,80704.62,0.01,-0.00586,0.0,0.9717]
[1777975884299,63.18,80704.48,0.01,-0.00586,0.0,0.97179]
[1777975889332,63.18,80703.74,0.01,-0.00586,0.0,0.97227]
[1777975896381,63.18,80702.29,0.01,-0.00586,0.0,0.97194]
[1777975901416,63.18,80702.31,0.01,-0.00586,0.0,0.97193]
[1777975906451,63.18,80700.54,0.01,-0.00587,0.0,0.97308]
[1777975911486,63.18,80684.53,0.01,-0.00594,0.0,0.98358]
[1777975916521,63.18,80685.22,0.01,-0.00594,0.0,0.98313]
[1777975921556,63.18,80683.62,0.01,-0.00595,0.0,0.98418]
[1777975926592,63.18,80683.26,0.01,-0.00595,0.0,0.98442]
[1777975931626,63.18,80681.92,0.01,-0.00595,0.0,0.98531]
[1777975936662,63.18,80673.68,0.01,-0.00599,0.0,0.99076]
[1777975941696,63.18,80681.41,0.01,-0.00596,0.0,0.98564]
[1777975948745,63.18,80679.74,0.01,-0.00596,0.0,0.98675]
[1777975953781,63.18,80674.16,0.01,-0.00598,0.0,0.98914]
[1777975959239,63.18,80674.3,0.01,-0.00598,0.0,0.98905]
[1777975964861,63.18,80676.07,0.01,-0.00597,0.0,0.98788]
[1777975969898,63.18,80673.07,0.01,-0.00599,0.0,0.98986]
[1777975974930,63.18,80672.14,0.01,-0.00599,0.0,0.99048]
[1777975979966,63.18,80669.95,0.01,-0.006,0.0,0.99193]
[1777975985001,63.18,80669.72,0.01,-0.006,0.0,0.99209]
[1777975990038,63.18,80667.96,0.01,-0.00601,0.0,0.99326]
[1777975995073,63.18,80665.76,0.01,-0.00602,0.0,0.99472]
[1777976000525,63.18,80668.38,0.01,-0.00601,0.0,0.99298]
[1777976007157,63.18,80666.91,0.01,-0.00602,0.0,0.99395]
[1777976012193,63.18,80664.99,0.01,-0.00602,0.0,0.99393]
[1777976017227,63.18,80673.83,0.01,-0.00598,0.0,0.98806]
[1777976024276,63.18,80674.68,0.01,-0.00597,0.0,0.9875]
[1777976029313,63.18,80680.68,0.01,-0.00595,0.0,0.98354]
[1777976036361,63.18,80681.69,0.01,-0.00594,0.0,0.98287]
[1777976042403,63.18,80682.2,0.01,-0.00594,0.0,0.98254]
[1777976047438,63.18,80683.5,0.01,-0.00593,0.0,0.98168]
[1777976052472,63.18,80685.7,0.01,-0.00592,0.0,0.98024]
[1777976057508,63.18,80684.9,0.01,-0.00593,0.0,0.98076]
[1777976062542,63.18,80684.61,0.01,-0.00593,0.0,0.98095]
[1777976067578,63.18,80684.16,0.01,-0.00593,0.0,0.98125]
[1777976072613,63.18,80683.92,0.01,-0.00592,0.0,0.98012]
[1777976081085,63.18,80683.74,0.01,-0.00592,0.0,0.98024]
[1777976086711,63.18,80683.34,0.01,-0.00593,0.0,0.9805]
[1777976091747,63.18,80683.38,0.01,-0.00593,0.0,0.98047]
[1777976096783,63.18,80667.4,0.01,-0.006,0.0,0.99103]
[1777976101818,63.18,80667.95,0.01,-0.006,0.0,0.99066]
[1777976106855,63.18,80666.69,0.01,-0.006,0.0,0.9915]
[1777976111888,63.18,80666.02,0.01,-0.00601,0.0,0.99194]
[1777976116922,63.18,80668.99,0.01,-0.00599,0.0,0.98997]
[1777976121957,63.18,80666.61,0.01,-0.006,0.0,0.99155]
[1777976126994,63.18,80669.33,0.01,-0.00599,0.0,0.98975]
[1777976132028,63.18,80665.44,0.01,-0.006,0.0,0.99103]
[1777976137066,63.18,80664.07,0.01,-0.00601,0.0,0.99194]
[1777976142098,63.18,80664.56,0.01,-0.006,0.0,0.99161]
[1777976148141,63.18,80669.91,0.01,-0.00598,0.0,0.98807]
[1777976153175,63.18,80673.42,0.01,-0.00596,0.0,0.98575]
[1777976158210,63.18,80669.61,0.01,-0.00598,0.0,0.98827]
[1777976163245,63.18,80671.99,0.01,-0.00597,0.0,0.98669]
[1777976168281,63.18,80672.97,0.01,-0.00597,0.0,0.98604]
[1777976173315,63.18,80676.03,0.01,-0.00595,0.0,0.98402]
[1777976178349,63.18,80679.69,0.01,-0.00593,0.0,0.98161]
[1777976179714,63.18,80679.69,0.01,-0.00593,0.0,0.98161]
[1777976179810,63.18,80680.81,0.01,-0.00593,0.0,0.98087]
[1777976185400,63.18,80682.73,0.01,-0.00592,0.0,0.97961]
[1777976190436,63.18,80685.62,0.01,-0.00591,0.0,0.97771]
[1777976195470,63.18,80689.64,0.01,-0.00588,0.0,0.97379]
[1777976200505,63.18,80694.18,0.01,-0.00586,0.0,0.97083]
[1777976205541,63.18,80698.01,0.01,-0.00584,0.0,0.96833]
[1777976210580,63.18,80698.78,0.01,-0.00584,0.0,0.96783]
[1777976215612,63.18,80699.59,0.01,-0.00584,0.0,0.96731]
[1777976220648,63.18,80708.62,0.01,-0.0058,0.0,0.96145]
[1777976225681,63.18,80708.03,0.01,-0.0058,0.0,0.96183]
[1777976230716,63.18,80706.75,0.01,-0.0058,0.0,0.96266]
[1777976234745,63.18,80689.44,0.01,-0.00588,0.0,0.97392]
[1777976239779,63.18,80695.16,0.01,-0.00586,0.0,0.97019]
[1777976244817,63.18,80695.9,0.01,-0.00585,0.0,0.96971]
[1777976249849,63.18,80694.88,0.01,-0.00586,0.0,0.97037]
[1777976254884,63.18,80697.77,0.01,-0.00584,0.0,0.96721]
[1777976259919,63.18,80692.81,0.01,-0.00586,0.0,0.97044]
[1777976264954,63.18,80690.56,0.01,-0.00587,0.0,0.97191]
[1777976270997,63.18,80690.26,0.01,-0.00587,0.0,0.97211]
[1777976277039,63.18,80693.55,0.01,-0.00586,0.0,0.96996]
[1777976282075,63.18,80694.73,0.01,-0.00585,0.0,0.96919]
[1777976287109,63.18,80695.22,0.01,-0.00585,0.0,0.96887]
[1777976292144,63.18,80695.84,0.01,-0.00585,0.0,0.96847]
[1777976297180,63.18,80696.72,0.01,-0.00584,0.0,0.96789]
[1777976302214,63.18,80697.39,0.01,-0.00584,0.0,0.96746]
[1777976307250,63.18,80700.09,0.01,-0.00583,0.0,0.9657]
[1777976312285,63.18,80700.74,0.01,-0.00582,0.0,0.96401]
[1777976317319,63.18,80700.67,0.01,-0.00582,0.0,0.96405]
[1777976322354,63.18,80700.48,0.01,-0.00582,0.0,0.96417]
[1777976327394,63.18,80700.75,0.01,-0.00582,0.0,0.964]
[1777976332425,63.18,80701.75,0.01,-0.00581,0.0,0.96335]
[1777976338466,63.18,80702.75,0.01,-0.00581,0.0,0.9627]
[1777976343920,63.18,80699.6,0.01,-0.00582,0.0,0.96475]
[1777976349544,63.18,80694.99,0.01,-0.00584,0.0,0.96774]
[1777976354578,63.18,80694.39,0.01,-0.00585,0.0,0.96813]
[1777976359613,63.18,80695.12,0.01,-0.00584,0.0,0.96766]
[1777976364648,63.18,80699.78,0.01,-0.00582,0.0,0.96463]
[1777976369684,63.18,80700.97,0.01,-0.00582,0.0,0.96386]
[1777976374718,63.18,80703.39,0.01,-0.0058,0.0,0.96102]
[1777976380765,63.18,80703.75,0.01,-0.0058,0.0,0.96078]
[1777976385794,63.18,80704.65,0.01,-0.00579,0.0,0.9602]
[1777976390830,63.18,80706.91,0.01,-0.00578,0.0,0.95874]
[1777976395867,63.18,80709.26,0.01,-0.00577,0.0,0.95722]
[1777976401910,63.18,80709.61,0.01,-0.00577,0.0,0.957]
[1777976406943,63.18,80711.69,0.01,-0.00576,0.0,0.95566]
[1777976411978,63.18,80714.58,0.01,-0.00575,0.0,0.9538]
[1777976417020,63.18,80715.49,0.01,-0.00574,0.0,0.95321]
[1777976423055,63.18,80721.07,0.01,-0.00572,0.0,0.94964]
[1777976431114,63.18,80719.91,0.01,-0.00572,0.0,0.94912]
[1777976437154,63.18,80719.73,0.01,-0.00572,0.0,0.94923]
[1777976442188,63.18,80719.72,0.01,-0.00572,0.0,0.94924]
[1777976444392,63.18,80719.99,0.01,-0.00572,0.0,0.94907]
[1777976444626,63.18,80722.37,0.01,-0.00571,0.0,0.94754]
[1777976450245,63.18,80724.36,0.01,-0.0057,0.0,0.94627]
[1777976455282,63.18,80723.69,0.01,-0.0057,0.0,0.9467]
[1777976460316,63.18,80718.98,0.01,-0.00572,0.0,0.94971]
[1777976468370,63.18,80716.87,0.01,-0.00573,0.0,0.95106]
[1777976473407,63.18,80704.2,0.01,-0.00579,0.0,0.95922]
[1777976479449,63.18,80703.81,0.01,-0.00579,0.0,0.95947]
[1777976484906,63.18,80708.83,0.01,-0.00577,0.0,0.95623]
[1777976492541,63.18,80708.9,0.01,-0.00576,0.0,0.95492]
[1777976497576,63.18,80708.79,0.01,-0.00576,0.0,0.95499]
[1777976505048,63.18,80708.47,0.01,-0.00576,0.0,0.9552]
[1777976510668,63.18,80708.1,0.01,-0.00576,0.0,0.95543]
[1777976515702,63.18,80707.73,0.01,-0.00576,0.0,0.95567]
[1777976520737,63.18,80699.01,0.01,-0.0058,0.0,0.9613]
[1777976525772,63.18,80698.08,0.01,-0.00581,0.0,0.96191]
[1777976530807,63.18,80694.86,0.01,-0.00582,0.0,0.96399]
[1777976535842,63.18,80695.07,0.01,-0.00582,0.0,0.96386]
[1777976540877,63.18,80704.39,0.01,-0.00578,0.0,0.95783]
[1777976545912,63.18,80703.81,0.01,-0.00578,0.0,0.9582]
[1777976550947,63.18,80702.91,0.01,-0.00578,0.0,0.95878]
[1777976555982,63.18,80711.95,0.01,-0.00574,0.0,0.95169]
[1777976561018,63.18,80710.84,0.01,-0.00574,0.0,0.95241]
[1777976566053,63.18,80712.91,0.01,-0.00573,0.0,0.95108]
[1777976571088,63.18,80711.72,0.01,-0.00574,0.0,0.95184]
[1777976576123,63.18,80711.53,0.01,-0.00574,0.0,0.95196]
[1777976582165,63.18,80714.63,0.01,-0.00573,0.0,0.94997]
[1777976588207,63.18,80714.16,0.01,-0.00573,0.0,0.95028]
[1777976593241,63.18,80711.64,0.01,-0.00574,0.0,0.95189]
[1777976598277,63.18,80711.23,0.01,-0.00574,0.0,0.95216]
[1777976603312,63.18,80709.93,0.01,-0.00575,0.0,0.95299]
[1777976608347,63.18,80710.12,0.01,-0.00575,0.0,0.95287]
[1777976615821,63.18,80709.99,0.01,-0.00574,0.0,0.95169]
[1777976623454,63.18,80709.66,0.01,-0.00574,0.0,0.9519]
[1777976628487,63.18,80709.2,0.01,-0.00574,0.0,0.95219]
[1777976634529,63.18,80709.21,0.01,-0.00574,0.0,0.95219]
[1777976639565,63.18,80709.43,0.01,-0.00574,0.0,0.95205]
[1777976644600,63.18,80708.63,0.01,-0.00574,0.0,0.95256]
[1777976649635,63.18,80709.04,0.01,-0.00574,0.0,0.9523]
[1777976654669,63.18,80709.95,0.01,-0.00574,0.0,0.95171]
[1777976659705,63.18,80709.79,0.01,-0.00574,0.0,0.95181]
[1777976664740,63.18,80709.77,0.01,-0.00574,0.0,0.95183]
[1777976669775,63.18,80708.28,0.01,-0.00575,0.0,0.95278]
[1777976676241,63.18,80708.92,0.01,-0.00574,0.0,0.95111]
[1777976681859,63.18,80708.6,0.01,-0.00574,0.0,0.95131]
[1777976686895,63.18,80708.17,0.01,-0.00574,0.0,0.95159]
[1777976693943,63.18,80707.99,0.01,-0.00574,0.0,0.95171]
[1777976698979,63.18,80707.35,0.01,-0.00574,0.0,0.95212]
[1777976704014,63.18,80698.78,0.01,-0.00578,0.0,0.95764]
[1777976709049,63.18,80700.98,0.01,-0.00577,0.0,0.95622]
[1777976714088,63.18,80704.18,0.01,-0.00576,0.0,0.95415]
[1777976719123,63.18,80704.72,0.01,-0.00575,0.0,0.95381]
[1777976724158,63.18,80706.43,0.01,-0.00575,0.0,0.95271]
[1777976729193,63.18,80707.47,0.01,-0.00574,0.0,0.95204]
[1777976734231,63.18,80706.89,0.01,-0.00574,0.0,0.95115]
[1777976739265,63.18,80708.44,0.01,-0.00573,0.0,0.95015]
[1777976744301,63.18,80708.71,0.01,-0.00573,0.0,0.94998]
[1777976749336,63.18,80708.66,0.01,-0.00573,0.0,0.95001]
[1777976754372,63.18,80716.74,0.01,-0.00569,0.0,0.94484]
[1777976759406,63.18,80716.26,0.01,-0.0057,0.0,0.94515]
[1777976764442,63.18,80715.33,0.01,-0.0057,0.0,0.94574]
[1777976769477,63.18,80714.87,0.01,-0.0057,0.0,0.94603]
[1777976774512,63.18,80722.25,0.01,-0.00567,0.0,0.94133]
[1777976780554,63.18,80721.05,0.01,-0.00567,0.0,0.94209]
[1777976785591,63.18,80727.21,0.01,-0.00565,0.0,0.93818]
[1777976790625,63.18,80728.32,0.01,-0.00564,0.0,0.93747]
[1777976795660,63.18,80721.93,0.01,-0.00566,0.0,0.94028]
[1777976800694,63.18,80721.83,0.01,-0.00566,0.0,0.94034]
[1777976805729,63.18,80722.08,0.01,-0.00566,0.0,0.94018]
[1777976810765,63.18,80722.31,0.01,-0.00566,0.0,0.94003]
[1777976815802,63.18,80722.59,0.01,-0.00566,0.0,0.93986]
[1777976820835,63.18,80726.17,0.01,-0.00564,0.0,0.93758]
[1777976825871,63.18,80725.72,0.01,-0.00565,0.0,0.93787]
[1777976832338,63.18,80721.6,0.01,-0.00566,0.0,0.94049]
[1777976837955,63.18,80721.98,0.01,-0.00566,0.0,0.94024]
[1777976843997,63.18,80721.67,0.01,-0.00566,0.0,0.94044]
[1777976849033,63.18,80725.01,0.01,-0.00565,0.0,0.93832]
[1777976854067,63.18,80722.0,0.01,-0.00566,0.0,0.93898]
[1777976859101,63.18,80722.99,0.01,-0.00565,0.0,0.93835]
[1777976864137,63.18,80723.52,0.01,-0.00565,0.0,0.93801]
[1777976869175,63.18,80710.21,0.01,-0.00571,0.0,0.94649]
[1777976874211,63.18,80711.14,0.01,-0.0057,0.0,0.9459]
[1777976879244,63.18,80711.54,0.01,-0.0057,0.0,0.94564]
[1777976884279,63.18,80711.33,0.01,-0.0057,0.0,0.94578]
[1777976889314,63.18,80711.26,0.01,-0.0057,0.0,0.94582]
[1777976894349,63.18,80711.89,0.01,-0.0057,0.0,0.94542]
[1777976899384,63.18,80711.81,0.01,-0.0057,0.0,0.94547]
[1777976904419,63.18,80722.76,0.01,-0.00565,0.0,0.93849]
[1777976910461,63.18,80722.47,0.01,-0.00565,0.0,0.93868]
[1777976915496,63.18,80723.07,0.01,-0.00564,0.0,0.93704]
[1777976920531,63.18,80724.77,0.01,-0.00564,0.0,0.93597]
[1777976925566,63.18,80725.99,0.01,-0.00563,0.0,0.93519]
[1777976930606,63.18,80717.65,0.01,-0.00567,0.0,0.94049]
[1777976935639,63.18,80704.68,0.01,-0.00572,0.0,0.94877]
[1777976940676,63.18,80703.96,0.01,-0.00573,0.0,0.94923]
[1777976946716,63.18,80702.39,0.01,-0.00573,0.0,0.95024]
[1777976953200,63.18,80707.24,0.01,-0.00571,0.0,0.94713]
[1777976961821,63.18,80709.7,0.01,-0.0057,0.0,0.94556]
[1777976966858,63.18,80710.48,0.01,-0.0057,0.0,0.94506]
[1777976973340,63.18,80710.45,0.01,-0.00569,0.0,0.94382]
[1777976978940,63.18,80709.25,0.01,-0.0057,0.0,0.94458]
[1777976989009,63.18,80710.71,0.01,-0.00569,0.0,0.94365]
[1777976994045,63.18,80709.11,0.01,-0.0057,0.0,0.94467]
[1777977000087,63.18,80707.23,0.01,-0.00571,0.0,0.94587]
[1777977005123,63.18,80716.53,0.01,-0.00566,0.0,0.93994]
[1777977010160,63.18,80715.6,0.01,-0.00567,0.0,0.94053]
[1777977015193,63.18,80713.88,0.01,-0.00568,0.0,0.94163]
[1777977020229,63.18,80714.73,0.01,-0.00567,0.0,0.94109]
[1777977025269,63.18,80723.69,0.01,-0.00563,0.0,0.9354]
[1777977030299,63.18,80726.9,0.01,-0.00562,0.0,0.93337]
[1777977035335,63.18,80735.71,0.01,-0.00557,0.0,0.92657]
[1777977038354,63.18,80719.36,0.01,-0.00565,0.0,0.93689]
[1777977044396,63.18,80716.91,0.01,-0.00566,0.0,0.93845]
[1777977049431,63.18,80719.63,0.01,-0.00564,0.0,0.93672]
[1777977054466,63.18,80719.02,0.01,-0.00565,0.0,0.93711]
[1777977060508,63.18,80722.08,0.01,-0.00563,0.0,0.93517]
[1777977065543,63.18,80723.85,0.01,-0.00563,0.0,0.93405]
[1777977070577,63.18,80725.7,0.01,-0.00562,0.0,0.93288]
[1777977075615,63.18,80727.69,0.01,-0.00561,0.0,0.93162]
[1777977080651,63.18,80728.15,0.01,-0.00561,0.0,0.93133]
[1777977085684,63.18,80728.78,0.01,-0.0056,0.0,0.93093]
[1777977093741,63.18,80729.99,0.01,-0.00559,0.0,0.92892]
[1777977098776,63.18,80720.92,0.01,-0.00563,0.0,0.93465]
[1777977103811,63.18,80732.79,0.01,-0.00558,0.0,0.92716]
[1777977108849,63.18,80733.66,0.01,-0.00558,0.0,0.92661]
[1777977114397,63.18,80734.04,0.01,-0.00557,0.0,0.92637]
[1777977119927,63.18,80734.64,0.01,-0.00557,0.0,0.926]
[1777977124962,63.18,80735.0,0.01,-0.00557,0.0,0.92577]
[1777977131004,63.18,80734.35,0.01,-0.00557,0.0,0.92618]
[1777977136039,63.18,80731.5,0.01,-0.00558,0.0,0.92797]
[1777977142081,63.18,80733.41,0.01,-0.00558,0.0,0.92677]
[1777977147115,63.18,80733.93,0.01,-0.00557,0.0,0.92644]
[1777977152154,63.18,80734.68,0.01,-0.00556,0.0,0.92473]
[1777977157188,63.18,80734.53,0.01,-0.00556,0.0,0.92482]
[1777977162223,63.18,80735.09,0.01,-0.00556,0.0,0.92447]
[1777977167258,63.18,80736.35,0.01,-0.00556,0.0,0.92368]
[1777977172293,63.18,80734.89,0.01,-0.00556,0.0,0.9246]
[1777977177328,63.18,80722.17,0.01,-0.00562,0.0,0.93261]
[1777977182363,63.18,80719.73,0.01,-0.00563,0.0,0.93415]
[1777977187398,63.18,80717.48,0.01,-0.00564,0.0,0.93558]
[1777977194959,63.18,80718.05,0.01,-0.00564,0.0,0.93521]
[1777977200490,63.18,80720.51,0.01,-0.00563,0.0,0.93366]
[1777977205527,63.18,80721.51,0.01,-0.00562,0.0,0.93302]
[1777977211567,63.18,80721.91,0.01,-0.00561,0.0,0.93152]
[1777977216602,63.18,80722.22,0.01,-0.00561,0.0,0.93133]
[1777977221636,63.18,80723.18,0.01,-0.00561,0.0,0.93072]
[1777977232714,63.18,80723.09,0.01,-0.00561,0.0,0.93078]
[1777977237749,63.18,80722.64,0.01,-0.00561,0.0,0.93106]
[1777977242783,63.18,80736.48,0.01,-0.00555,0.0,0.92236]
[1777977247820,63.18,80738.02,0.01,-0.00554,0.0,0.9214]
[1777977252857,63.18,80743.51,0.01,-0.00552,0.0,0.91797]
[1777977257893,63.18,80750.86,0.01,-0.00549,0.0,0.91339]
[1777977262928,63.18,80749.58,0.01,-0.00549,0.0,0.91419]
[1777977267966,63.18,80777.3,0.01,-0.00538,0.0,0.8971]
[1777977273007,63.18,80780.35,0.01,-0.00536,0.0,0.89402]
[1777977278041,63.18,80800.84,0.01,-0.00527,0.0,0.8816]
[1777977283076,63.18,80794.92,0.01,-0.00529,0.0,0.88518]
[1777977288111,63.18,80792.96,0.01,-0.0053,0.0,0.88636]
[1777977293147,63.18,80793.6,0.01,-0.0053,0.0,0.88597]
[1777977298181,63.18,80796.34,0.01,-0.00529,0.0,0.88432]
[1777977303216,63.18,80800.1,0.01,-0.00527,0.0,0.88205]
[1777977308253,63.18,80803.24,0.01,-0.00526,0.0,0.88016]
[1777977313287,63.18,80804.16,0.01,-0.00526,0.0,0.87961]
[1777977320339,63.18,80799.7,0.01,-0.00527,0.0,0.88229]
[1777977325890,63.18,80801.16,0.01,-0.00527,0.0,0.88141]
[1777977331414,63.18,80803.75,0.01,-0.00525,0.0,0.87865]
[1777977336449,63.18,80791.01,0.01,-0.0053,0.0,0.88634]
[1777977341485,63.18,80790.36,0.01,-0.00531,0.0,0.88673]
[1777977346519,63.18,80791.08,0.01,-0.0053,0.0,0.88629]
[1777977351554,63.18,80796.11,0.01,-0.00528,0.0,0.88325]
[1777977356590,63.18,80799.28,0.01,-0.00527,0.0,0.88134]
[1777977361624,63.18,80800.47,0.01,-0.00526,0.0,0.88063]
[1777977366659,63.18,80797.55,0.01,-0.00528,0.0,0.88239]
[1777977371694,63.18,80803.03,0.01,-0.00525,0.0,0.87909]
[1777977376729,63.18,80798.02,0.01,-0.00527,0.0,0.8821]
[1777977381765,63.18,80798.05,0.01,-0.00527,0.0,0.88208]
[1777977386801,63.18,80796.3,0.01,-0.00528,0.0,0.88314]
[1777977392842,63.18,80797.62,0.01,-0.00527,0.0,0.88114]
[1777977397877,63.18,80800.25,0.01,-0.00526,0.0,0.87956]
[1777977404925,63.18,80800.09,0.01,-0.00526,0.0,0.87965]
[1777977409962,63.18,80792.99,0.01,-0.00529,0.0,0.88393]
[1777977414997,63.18,80788.64,0.01,-0.00531,0.0,0.88657]
[1777977420030,63.18,80786.97,0.01,-0.00531,0.0,0.88758]
[1777977425067,63.18,80777.0,0.01,-0.00536,0.0,0.89364]
[1777977430101,63.18,80777.64,0.01,-0.00535,0.0,0.89325]
[1777977435140,63.18,80770.13,0.01,-0.00538,0.0,0.89784]
[1777977440174,63.18,80764.57,0.01,-0.00541,0.0,0.90125]
[1777977445212,63.18,80758.24,0.01,-0.00543,0.0,0.90514]
[1777977450246,63.18,80750.32,0.01,-0.00547,0.0,0.91003]
[1777977455281,63.18,80740.98,0.01,-0.0055,0.0,0.9146]
[1777977460316,63.18,80742.15,0.01,-0.0055,0.0,0.91387]
[1777977465351,63.18,80747.19,0.01,-0.00547,0.0,0.91074]
[1777977470386,63.18,80750.24,0.01,-0.00546,0.0,0.90885]
[1777977477052,63.18,80750.21,0.01,-0.00546,0.0,0.90887]
[1777977482472,63.18,80752.19,0.01,-0.00545,0.0,0.90765]
[1777977487505,63.18,80753.69,0.01,-0.00545,0.0,0.90672]
[1777977492541,63.18,80754.5,0.01,-0.00544,0.0,0.90622]
[1777977497575,63.18,80755.22,0.01,-0.00544,0.0,0.90578]
[1777977502610,63.18,80766.81,0.01,-0.00539,0.0,0.89865]
[1777977507648,63.18,80765.37,0.01,-0.0054,0.0,0.89953]
[1777977512683,63.18,80759.5,0.01,-0.00541,0.0,0.90192]
[1777977517718,63.18,80758.26,0.01,-0.00542,0.0,0.90268]
[1777977522753,63.18,80744.53,0.01,-0.00548,0.0,0.91116]
[1777977527788,63.18,80734.09,0.01,-0.00552,0.0,0.91766]
[1777977532823,63.18,80733.37,0.01,-0.00553,0.0,0.91811]
[1777977537860,63.18,80733.59,0.01,-0.00553,0.0,0.91797]
[1777977542892,63.18,80732.52,0.01,-0.00553,0.0,0.91864]
[1777977547928,63.18,80734.65,0.01,-0.00552,0.0,0.91731]
[1777977552963,63.18,80749.51,0.01,-0.00546,0.0,0.90808]
[1777977557999,63.18,80765.78,0.01,-0.00539,0.0,0.89806]
[1777977563038,63.18,80773.99,0.01,-0.00535,0.0,0.89305]
[1777977568078,63.18,80775.18,0.01,-0.00535,0.0,0.89232]
[1777977574114,63.18,80776.95,0.01,-0.00533,0.0,0.89003]
[1777977579150,63.18,80781.7,0.01,-0.00531,0.0,0.88715]
[1777977584185,63.18,80779.73,0.01,-0.00532,0.0,0.88834]
[1777977589221,63.18,80779.71,0.01,-0.00532,0.0,0.88835]
[1777977594255,63.18,80781.36,0.01,-0.00532,0.0,0.88735]
[1777977599290,63.18,80778.48,0.01,-0.00533,0.0,0.8891]
[1777977604325,63.18,80784.1,0.01,-0.0053,0.0,0.88569]
[1777977609360,63.18,80789.25,0.01,-0.00528,0.0,0.88258]
[1777977614394,63.18,80790.6,0.01,-0.00528,0.0,0.88177]
[1777977615020,63.18,80790.6,0.01,-0.00528,0.0,0.88177]
[1777977615403,63.18,80791.6,0.01,-0.00527,0.0,0.88116]
[1777977620436,63.18,80793.75,0.01,-0.00526,0.0,0.87987]
[1777977625474,63.18,80787.27,0.01,-0.00529,0.0,0.88378]
[1777977630507,63.18,80789.47,0.01,-0.00528,0.0,0.88245]
[1777977638193,63.18,80790.21,0.01,-0.00527,0.0,0.8808]
[1777977644607,63.18,80791.73,0.01,-0.00527,0.0,0.87988]
[1777977650649,63.18,80792.55,0.01,-0.00526,0.0,0.87939]
[1777977655684,63.18,80795.23,0.01,-0.00525,0.0,0.87778]
[1777977661726,63.18,80795.63,0.01,-0.00525,0.0,0.87754]
[1777977666762,63.18,80802.36,0.01,-0.00522,0.0,0.8735]
[1777977671798,63.18,80809.54,0.01,-0.00519,0.0,0.86922]
[1777977674249,63.18,80809.76,0.01,-0.00519,0.0,0.86908]
[1777977674350,63.18,80814.58,0.01,-0.00517,0.0,0.86622]
[1777977680860,63.18,80816.54,0.01,-0.00516,0.0,0.86505]
[1777977685895,63.18,80813.57,0.01,-0.00518,0.0,0.86682]
[1777977691937,63.18,80810.58,0.01,-0.00518,0.0,0.86741]
[1777977696972,63.18,80809.55,0.01,-0.00519,0.0,0.86802]
[1777977703015,63.18,80806.28,0.01,-0.0052,0.0,0.86997]
[1777977708049,63.18,80804.97,0.01,-0.0052,0.0,0.87075]
[1777977713085,63.18,80804.32,0.01,-0.00521,0.0,0.87114]
[1777977718120,63.18,80803.82,0.01,-0.00521,0.0,0.87143]
[1777977723156,63.18,80798.39,0.01,-0.00523,0.0,0.87468]
[1777977728189,63.18,80795.96,0.01,-0.00524,0.0,0.87614]
[1777977733225,63.18,80794.96,0.01,-0.00525,0.0,0.87674]
[1777977738260,63.18,80786.84,0.01,-0.00528,0.0,0.88163]
[1777977743295,63.18,80789.11,0.01,-0.00527,0.0,0.88026]
[1777977749338,63.18,80790.73,0.01,-0.00526,0.0,0.87928]
[1777977755380,63.18,80791.63,0.01,-0.00525,0.0,0.87754]
[1777977760415,63.18,80793.15,0.01,-0.00525,0.0,0.87663]
[1777977767463,63.18,80790.79,0.01,-0.00526,0.0,0.87805]
[1777977772498,63.18,80791.26,0.01,-0.00525,0.0,0.87776]
[1777977777533,63.18,80792.61,0.01,-0.00525,0.0,0.87695]
[1777977782568,63.18,80792.78,0.01,-0.00525,0.0,0.87685]
[1777977787603,63.18,80794.09,0.01,-0.00524,0.0,0.87606]
[1777977792638,63.18,80798.85,0.01,-0.00522,0.0,0.87321]
[1777977797673,63.18,80804.89,0.01,-0.0052,0.0,0.8696]
[1777977802711,63.18,80806.76,0.01,-0.00519,0.0,0.86849]
[1777977809402,63.18,80806.39,0.01,-0.00519,0.0,0.86871]
[1777977815801,63.18,80804.33,0.01,-0.00519,0.0,0.86875]
[1777977820835,63.18,80800.11,0.01,-0.00521,0.0,0.87126]
[1777977825869,63.18,80797.68,0.01,-0.00522,0.0,0.87272]
[1777977830905,63.18,80795.13,0.01,-0.00523,0.0,0.87424]
[1777977835944,63.18,80800.95,0.01,-0.00521,0.0,0.87076]
[1777977840978,63.18,80800.44,0.01,-0.00521,0.0,0.87107]
[1777977849682,63.18,80802.32,0.01,-0.0052,0.0,0.86994]
[1777977855078,63.18,80800.86,0.01,-0.00521,0.0,0.87082]
[1777977861120,63.18,80801.24,0.01,-0.00521,0.0,0.87059]
[1777977866155,63.18,80801.54,0.01,-0.0052,0.0,0.87041]
[1777977871190,63.18,80802.67,0.01,-0.00519,0.0,0.86854]
[1777977876225,63.18,80803.08,0.01,-0.00519,0.0,0.8683]
[1777977881260,63.18,80803.46,0.01,-0.00519,0.0,0.86807]
[1777977886296,63.18,80802.77,0.01,-0.00519,0.0,0.86848]
[1777977891332,63.18,80799.26,0.01,-0.00521,0.0,0.87058]
[1777977897372,63.18,80800.2,0.01,-0.0052,0.0,0.87002]
[1777977902408,63.18,80798.41,0.01,-0.00521,0.0,0.87108]
[1777977907443,63.18,80795.76,0.01,-0.00522,0.0,0.87267]
[1777977912478,63.18,80795.83,0.01,-0.00522,0.0,0.87263]
[1777977917513,63.18,80796.9,0.01,-0.00522,0.0,0.87199]
[1777977922548,63.18,80796.4,0.01,-0.00522,0.0,0.87229]
[1777977927585,63.18,80788.07,0.01,-0.00525,0.0,0.87728]
[1777977932618,63.18,80789.14,0.01,-0.00524,0.0,0.87544]
[1777977940674,63.18,80790.07,0.01,-0.00524,0.0,0.87488]
[1777977947723,63.18,80791.55,0.01,-0.00523,0.0,0.87399]
[1777977953765,63.18,80792.79,0.01,-0.00523,0.0,0.87325]
[1777977958801,63.18,80797.35,0.01,-0.00521,0.0,0.87052]
[1777977963835,63.18,80802.33,0.01,-0.00519,0.0,0.86755]
[1777977969879,63.18,80800.12,0.01,-0.0052,0.0,0.86887]
[1777977974912,63.18,80798.24,0.01,-0.0052,0.0,0.86999]
[1777977979947,63.18,80801.21,0.01,-0.00519,0.0,0.86822]
[1777977984983,63.18,80804.45,0.01,-0.00518,0.0,0.86629]
[1777977991680,63.18,80807.06,0.01,-0.00516,0.0,0.86355]
[1777977997089,63.18,80808.61,0.01,-0.00516,0.0,0.86263]
[1777978002124,63.18,80810.07,0.01,-0.00515,0.0,0.86177]
[1777978007159,63.18,80810.87,0.01,-0.00515,0.0,0.8613]
[1777978012194,63.18,80814.06,0.01,-0.00513,0.0,0.85941]
[1777978017229,63.18,80812.51,0.01,-0.00514,0.0,0.86033]
[1777978022264,63.18,80815.46,0.01,-0.00513,0.0,0.85858]
[1777978027299,63.18,80816.81,0.01,-0.00512,0.0,0.85779]
[1777978033341,63.18,80818.39,0.01,-0.00512,0.0,0.85686]
[1777978038376,63.18,80818.88,0.01,-0.00511,0.0,0.85657]
[1777978043411,63.18,80820.29,0.01,-0.00511,0.0,0.85574]
[1777978048458,63.18,80820.85,0.01,-0.00511,0.0,0.85541]
[1777978054490,63.18,80817.41,0.01,-0.00511,0.0,0.85625]
[1777978059524,63.18,80813.55,0.01,-0.00513,0.0,0.85853]
[1777978064560,63.18,80811.84,0.01,-0.00514,0.0,0.85954]
[1777978069594,63.18,80809.56,0.01,-0.00514,0.0,0.86089]
[1777978074629,63.18,80806.43,0.01,-0.00516,0.0,0.86274]
[1777978079664,63.18,80805.16,0.01,-0.00516,0.0,0.86349]
[1777978084699,63.18,80804.91,0.01,-0.00516,0.0,0.86364]
[1777978089734,63.18,80806.67,0.01,-0.00516,0.0,0.8626]
[1777978094769,63.18,80808.76,0.01,-0.00515,0.0,0.86136]
[1777978099805,63.18,80808.02,0.01,-0.00515,0.0,0.8618]
[1777978104839,63.18,80809.01,0.01,-0.00515,0.0,0.86121]
[1777978109874,63.18,80812.58,0.01,-0.00513,0.0,0.8591]
[1777978115916,63.18,80814.31,0.01,-0.00512,0.0,0.8569]
[1777978120952,63.18,80807.59,0.01,-0.00515,0.0,0.86087]
[1777978125986,63.18,80811.38,0.01,-0.00513,0.0,0.85863]
[1777978131025,63.18,80811.27,0.01,-0.00513,0.0,0.85869]
[1777978136058,63.18,80812.21,0.01,-0.00513,0.0,0.85814]
[1777978142732,63.18,80810.11,0.01,-0.00514,0.0,0.85938]
[1777978146240,63.18,80809.76,0.01,-0.00514,0.0,0.85958]
[1777978146274,63.18,80811.17,0.01,-0.00513,0.0,0.85875]
[1777978147489,63.18,80811.17,0.01,-0.00513,0.0,0.85875]
[1777978147577,63.18,80813.63,0.01,-0.00512,0.0,0.8573]
[1777978152803,63.18,80813.7,0.01,-0.00512,0.0,0.85726]
[1777978158215,63.18,80814.56,0.01,-0.00512,0.0,0.85675]
[1777978163247,63.18,80802.22,0.01,-0.00517,0.0,0.86405]
[1777978168282,63.18,80801.73,0.01,-0.00517,0.0,0.86434]
[1777978173319,63.18,80801.65,0.01,-0.00516,0.0,0.8632]
[1777978178355,63.18,80801.03,0.01,-0.00517,0.0,0.86357]
[1777978184454,63.18,80796.58,0.01,-0.00518,0.0,0.86621]
[1777978189490,63.18,80796.82,0.01,-0.00518,0.0,0.86607]
[1777978194524,63.18,80798.59,0.01,-0.00518,0.0,0.86502]
[1777978199560,63.18,80796.83,0.01,-0.00518,0.0,0.86606]
[1777978204594,63.18,80795.37,0.01,-0.00519,0.0,0.86693]
[1777978209629,63.18,80793.24,0.01,-0.0052,0.0,0.8682]
[1777978214664,63.18,80800.7,0.01,-0.00517,0.0,0.86376]
[1777978219699,63.18,80795.27,0.01,-0.00519,0.0,0.86699]
[1777978224739,63.18,80793.24,0.01,-0.0052,0.0,0.8682]
[1777978229769,63.18,80789.5,0.01,-0.00521,0.0,0.87043]
[1777978234806,63.18,80787.52,0.01,-0.00521,0.0,0.87042]
[1777978240848,63.18,80787.22,0.01,-0.00521,0.0,0.8706]
[1777978245883,63.18,80788.71,0.01,-0.00521,0.0,0.86971]
[1777978250918,63.18,80788.97,0.01,-0.00521,0.0,0.86955]
[1777978256960,63.18,80788.89,0.01,-0.00521,0.0,0.8696]
[1777978261995,63.18,80789.49,0.01,-0.00521,0.0,0.86924]
[1777978267033,63.18,80789.22,0.01,-0.00521,0.0,0.8694]
[1777978272067,63.18,80787.92,0.01,-0.00521,0.0,0.87018]
[1777978277101,63.18,80787.78,0.01,-0.00521,0.0,0.87026]
[1777978283719,63.18,80787.96,0.01,-0.00521,0.0,0.87016]
[1777978289188,63.18,80785.38,0.01,-0.00522,0.0,0.8717]
[1777978295228,63.18,80785.7,0.01,-0.00521,0.0,0.87031]
[1777978300263,63.18,80779.92,0.01,-0.00524,0.0,0.87377]
[1777978305298,63.18,80777.52,0.01,-0.00525,0.0,0.87521]
[1777978310333,63.18,80775.92,0.01,-0.00525,0.0,0.87617]
[1777978315370,63.18,80761.62,0.01,-0.00531,0.0,0.88481]
[1777978320402,63.18,80765.7,0.01,-0.0053,0.0,0.88234]
[1777978329466,63.18,80764.36,0.01,-0.0053,0.0,0.88315]
[1777978334502,63.18,80761.32,0.01,-0.00531,0.0,0.88499]
[1777978340544,63.18,80761.78,0.01,-0.00531,0.0,0.88471]
[1777978345579,63.18,80762.34,0.01,-0.00531,0.0,0.88437]
[1777978352628,63.18,80761.64,0.01,-0.00531,0.0,0.88358]
[1777978357663,63.18,80762.05,0.01,-0.0053,0.0,0.88333]
[1777978363705,63.18,80760.0,0.01,-0.00531,0.0,0.88458]
[1777978368740,63.18,80757.0,0.01,-0.00533,0.0,0.8864]
[1777978373775,63.18,80755.84,0.01,-0.00533,0.0,0.8871]
[1777978378816,63.18,80755.73,0.01,-0.00533,0.0,0.88717]
[1777978383851,63.18,80755.93,0.01,-0.00533,0.0,0.88705]
[1777978389893,63.18,80756.27,0.01,-0.00533,0.0,0.88684]
[1777978394928,63.18,80756.08,0.01,-0.00533,0.0,0.88696]
[1777978401977,63.18,80758.42,0.01,-0.00532,0.0,0.88553]
[1777978406004,63.18,80741.92,0.01,-0.00539,0.0,0.89559]
[1777978411052,63.18,80735.52,0.01,-0.00541,0.0,0.8983]
[1777978416093,63.18,80724.37,0.01,-0.00546,0.0,0.90517]
[1777978421115,63.18,80724.42,0.01,-0.00546,0.0,0.90514]
[1777978426149,63.18,80722.25,0.01,-0.00547,0.0,0.90648]
[1777978431184,63.18,80723.38,0.01,-0.00546,0.0,0.90578]
[1777978436219,63.18,80721.65,0.01,-0.00547,0.0,0.90685]
[1777978441254,63.18,80723.83,0.01,-0.00546,0.0,0.9055]
[1777978446289,63.18,80724.26,0.01,-0.00546,0.0,0.90524]
[1777978451324,63.18,80725.99,0.01,-0.00545,0.0,0.90417]
[1777978456359,63.18,80729.86,0.01,-0.00543,0.0,0.90178]
[1777978461394,63.18,80718.97,0.01,-0.00548,0.0,0.90851]
[1777978467436,63.18,80719.5,0.01,-0.00548,0.0,0.90819]
[1777978472471,63.18,80724.27,0.01,-0.00545,0.0,0.904]
[1777978477515,63.18,80724.92,0.01,-0.00545,0.0,0.9036]
[1777978482541,63.18,80726.41,0.01,-0.00544,0.0,0.90268]
[1777978487576,63.18,80725.84,0.01,-0.00544,0.0,0.90303]
[1777978492611,63.18,80719.49,0.01,-0.00547,0.0,0.90696]
[1777978497646,63.18,80714.12,0.01,-0.00549,0.0,0.91029]
[1777978502681,63.18,80709.11,0.01,-0.00551,0.0,0.91341]
[1777978507716,63.18,80707.13,0.01,-0.00552,0.0,0.91464]
[1777978512751,63.18,80721.91,0.01,-0.00546,0.0,0.90546]
[1777978518794,63.18,80723.57,0.01,-0.00545,0.0,0.90443]
[1777978523827,63.18,80722.84,0.01,-0.00546,0.0,0.90488]
[1777978528864,63.18,80718.95,0.01,-0.00547,0.0,0.90729]
[1777978533900,63.18,80706.13,0.01,-0.00552,0.0,0.91403]
[1777978538933,63.18,80710.12,0.01,-0.0055,0.0,0.91154]
[1777978543968,63.18,80717.69,0.01,-0.00547,0.0,0.90684]
[1777978549003,63.18,80716.87,0.01,-0.00547,0.0,0.90735]
[1777978554039,63.18,80732.17,0.01,-0.00541,0.0,0.89791]
[1777978559074,63.18,80733.19,0.01,-0.0054,0.0,0.89728]
[1777978564111,63.18,80724.07,0.01,-0.00544,0.0,0.90289]
[1777978569144,63.18,80724.9,0.01,-0.00544,0.0,0.90238]
[1777978574180,63.18,80726.08,0.01,-0.00543,0.0,0.90165]
[1777978579215,63.18,80718.4,0.01,-0.00547,0.0,0.9064]
[1777978586263,63.18,80718.19,0.01,-0.00547,0.0,0.90653]
[1777978593312,63.18,80722.04,0.01,-0.00544,0.0,0.90292]
[1777978598347,63.18,80729.58,0.01,-0.00541,0.0,0.89827]
[1777978603382,63.18,80732.48,0.01,-0.0054,0.0,0.89649]
[1777978608417,63.18,80731.78,0.01,-0.0054,0.0,0.89692]
[1777978613452,63.18,80732.85,0.01,-0.0054,0.0,0.89626]
[1777978618487,63.18,80736.68,0.01,-0.00538,0.0,0.89392]
[1777978623521,63.18,80734.71,0.01,-0.00539,0.0,0.89512]
[1777978628559,63.18,80735.4,0.01,-0.00539,0.0,0.8947]
[1777978633592,63.18,80728.8,0.01,-0.00542,0.0,0.89875]
[1777978638627,63.18,80718.89,0.01,-0.00546,0.0,0.90486]
[1777978643662,63.18,80730.16,0.01,-0.00541,0.0,0.89792]
[1777978649703,63.18,80733.86,0.01,-0.00539,0.0,0.89564]
[1777978653733,63.18,80746.01,0.01,-0.00534,0.0,0.88701]
[1777978657761,63.18,80766.88,0.01,-0.00525,0.0,0.87439]
[1777978662796,63.18,80784.78,0.01,-0.00518,0.0,0.8637]
[1777978667833,63.18,80786.3,0.01,-0.00517,0.0,0.86279]
[1777978672871,63.18,80794.8,0.01,-0.00514,0.0,0.85776]
[1777978677907,63.18,80797.78,0.01,-0.00512,0.0,0.856]
[1777978682944,63.18,80803.1,0.01,-0.0051,0.0,0.85287]
[1777978687976,63.18,80803.5,0.01,-0.0051,0.0,0.85263]
[1777978693011,63.18,80805.84,0.01,-0.00509,0.0,0.85126]
[1777978700060,63.18,80805.26,0.01,-0.00509,0.0,0.8516]
[1777978705095,63.18,80805.27,0.01,-0.00509,0.0,0.85159]
[1777978710134,63.18,80812.32,0.01,-0.00506,0.0,0.84746]
[1777978715166,63.18,80806.19,0.01,-0.00508,0.0,0.84987]
[1777978720201,63.18,80804.16,0.01,-0.00509,0.0,0.85106]
[1777978725235,63.18,80802.85,0.01,-0.0051,0.0,0.85183]
[1777978730271,63.18,80802.31,0.01,-0.0051,0.0,0.85215]
[1777978735308,63.18,80802.27,0.01,-0.0051,0.0,0.85217]
[1777978740341,63.18,80801.74,0.01,-0.0051,0.0,0.85248]
[1777978746385,63.18,80800.99,0.01,-0.0051,0.0,0.85293]
[1777978751418,63.18,80802.26,0.01,-0.0051,0.0,0.85218]
[1777978756453,63.18,80806.68,0.01,-0.00508,0.0,0.84958]
[1777978762496,63.18,80802.3,0.01,-0.0051,0.0,0.85215]
[1777978767531,63.18,80798.56,0.01,-0.00511,0.0,0.85436]
[1777978772565,63.18,80796.0,0.01,-0.00512,0.0,0.85468]
[1777978777602,63.18,80796.85,0.01,-0.00511,0.0,0.85418]
[1777978782636,63.18,80796.86,0.01,-0.00511,0.0,0.85417]
[1777978787671,63.18,80795.12,0.01,-0.00512,0.0,0.8552]
[1777978795728,63.18,80796.77,0.01,-0.00511,0.0,0.85423]
[1777978800780,63.18,80800.46,0.01,-0.0051,0.0,0.85206]
[1777978805797,63.18,80804.73,0.01,-0.00508,0.0,0.84955]
[1777978812846,63.18,80804.63,0.01,-0.00508,0.0,0.84961]
[1777978818888,63.18,80802.05,0.01,-0.00509,0.0,0.85112]
[1777978823923,63.18,80800.99,0.01,-0.0051,0.0,0.85174]
[1777978828958,63.18,80788.67,0.01,-0.00515,0.0,0.85901]
[1777978833995,63.18,80788.58,0.01,-0.00514,0.0,0.85787]
[1777978839030,63.18,80786.69,0.01,-0.00515,0.0,0.85899]
[1777978843063,63.18,80757.66,0.01,-0.00527,0.0,0.87632]
[1777978848096,63.18,80758.72,0.01,-0.00526,0.0,0.87569]
[1777978853132,63.18,80757.93,0.01,-0.00527,0.0,0.87616]
[1777978857791,63.18,80774.61,0.01,-0.0052,0.0,0.86617]
[1777978862197,63.18,80797.13,0.01,-0.0051,0.0,0.85283]
[1777978867232,63.18,80795.37,0.01,-0.00511,0.0,0.85387]
[1777978872269,63.18,80789.53,0.01,-0.00514,0.0,0.85731]
[1777978877304,63.18,80789.52,0.01,-0.00514,0.0,0.85732]
[1777978882338,63.18,80801.73,0.01,-0.00509,0.0,0.85013]
[1777978887373,63.18,80806.5,0.01,-0.00507,0.0,0.84734]
[1777978892408,63.18,80804.81,0.01,-0.00507,0.0,0.84715]
[1777978897446,63.18,80795.07,0.01,-0.00511,0.0,0.85286]
[1777978902481,63.18,80789.55,0.01,-0.00513,0.0,0.85611]
[1777978907517,63.18,80797.53,0.01,-0.0051,0.0,0.85142]
[1777978912551,63.18,80794.16,0.01,-0.00511,0.0,0.8534]
[1777978917585,63.18,80784.9,0.01,-0.00515,0.0,0.85886]
[1777978922621,63.18,80788.71,0.01,-0.00513,0.0,0.85661]
[1777978927662,63.18,80792.44,0.01,-0.00512,0.0,0.85441]
[1777978932694,63.18,80793.04,0.01,-0.00511,0.0,0.85406]
[1777978937726,63.18,80787.82,0.01,-0.00514,0.0,0.85714]
[1777978942762,63.18,80792.07,0.01,-0.00512,0.0,0.85463]
[1777978947797,63.18,80794.61,0.01,-0.00511,0.0,0.85313]
[1777978952831,63.18,80791.14,0.01,-0.00512,0.0,0.85399]
[1777978957867,63.18,80791.02,0.01,-0.00512,0.0,0.85406]
[1777978962902,63.18,80789.66,0.01,-0.00512,0.0,0.85486]
[1777978968566,63.18,80794.26,0.01,-0.0051,0.0,0.85216]
[1777978973981,63.18,80797.66,0.01,-0.00509,0.0,0.85016]
[1777978979022,63.18,80795.74,0.01,-0.0051,0.0,0.85129]
[1777978984064,63.18,80799.51,0.01,-0.00508,0.0,0.84907]
[1777978990104,63.18,80800.77,0.01,-0.00508,0.0,0.84834]
[1777978995139,63.18,80801.13,0.01,-0.00508,0.0,0.84812]
[1777979000175,63.18,80801.4,0.01,-0.00507,0.0,0.84797]
[1777979005210,63.18,80802.27,0.01,-0.00507,0.0,0.84746]
[1777979010245,63.18,80802.95,0.01,-0.00507,0.0,0.84706]
[1777979015280,63.18,80804.21,0.01,-0.00506,0.0,0.84515]
[1777979018917,63.18,80784.94,0.01,-0.00513,0.0,0.85646]
[1777979024347,63.18,80794.32,0.01,-0.0051,0.0,0.85094]
[1777979029381,63.18,80798.55,0.01,-0.00508,0.0,0.84846]
[1777979034417,63.18,80799.81,0.01,-0.00507,0.0,0.84772]
[1777979039451,63.18,80800.55,0.01,-0.00507,0.0,0.84729]
[1777979044486,63.18,80801.12,0.01,-0.00507,0.0,0.84695]
[1777979049521,63.18,80800.48,0.01,-0.00507,0.0,0.84733]
[1777979055563,63.18,80802.1,0.01,-0.00506,0.0,0.84638]
[1777979060598,63.18,80802.58,0.01,-0.00506,0.0,0.8461]
[1777979065633,63.18,80805.57,0.01,-0.00505,0.0,0.84435]
[1777979070668,63.18,80805.11,0.01,-0.00505,0.0,0.84462]
[1777979075703,63.18,80804.28,0.01,-0.00505,0.0,0.84393]
[1777979080738,63.18,80803.96,0.01,-0.00505,0.0,0.84412]
[1777979085773,63.18,80805.07,0.01,-0.00505,0.0,0.84347]
[1777979090808,63.18,80805.6,0.01,-0.00504,0.0,0.84316]
[1777979095843,63.18,80805.62,0.01,-0.00504,0.0,0.84315]
[1777979100878,63.18,80807.05,0.01,-0.00504,0.0,0.84232]
[1777979105913,63.18,80805.11,0.01,-0.00505,0.0,0.84345]
[1777979110953,63.18,80806.19,0.01,-0.00504,0.0,0.84282]
[1777979118009,63.18,80806.9,0.01,-0.00504,0.0,0.8424]
[1777979125059,63.18,80809.52,0.01,-0.00503,0.0,0.84088]
[1777979130094,63.18,80810.44,0.01,-0.00502,0.0,0.84034]
[1777979135129,63.18,80812.55,0.01,-0.00501,0.0,0.83795]
[1777979140164,63.18,80815.06,0.01,-0.005,0.0,0.83649]
[1777979145199,63.18,80813.03,0.01,-0.00501,0.0,0.83767]
[1777979150234,63.18,80813.56,0.01,-0.00501,0.0,0.83736]
[1777979155268,63.18,80813.86,0.01,-0.005,0.0,0.83719]
[1777979163325,63.18,80813.67,0.01,-0.005,0.0,0.8373]
[1777979168962,63.18,80816.67,0.01,-0.00499,0.0,0.83556]
[1777979174403,63.18,80815.62,0.01,-0.005,0.0,0.83617]
[1777979179438,63.18,80815.47,0.01,-0.005,0.0,0.83626]
[1777979184473,63.18,80815.45,0.01,-0.005,0.0,0.83627]
[1777979191522,63.18,80815.05,0.01,-0.00499,0.0,0.83533]
[1777979196559,63.18,80820.93,0.01,-0.00497,0.0,0.83194]
[1777979201593,63.18,80824.4,0.01,-0.00496,0.0,0.82994]
[1777979206627,63.18,80826.49,0.01,-0.00495,0.0,0.82874]
[1777979211662,63.18,80829.31,0.01,-0.00494,0.0,0.82712]
[1777979217704,63.18,80831.39,0.01,-0.00493,0.0,0.82593]
[1777979222739,63.18,80836.25,0.01,-0.00491,0.0,0.82315]
[1777979229788,63.18,80835.3,0.01,-0.00491,0.0,0.82369]
[1777979234823,63.18,80837.02,0.01,-0.00491,0.0,0.82271]
[1777979239859,63.18,80841.25,0.01,-0.00489,0.0,0.82029]
[1777979244896,63.18,80841.0,0.01,-0.00489,0.0,0.82044]
[1777979249931,63.18,80838.63,0.01,-0.0049,0.0,0.82179]
[1777979254966,63.18,80840.49,0.01,-0.00489,0.0,0.81958]
[1777979260001,63.18,80840.78,0.01,-0.00489,0.0,0.81941]
[1777979265036,63.18,80841.86,0.01,-0.00488,0.0,0.8188]
[1777979270071,63.18,80841.27,0.01,-0.00488,0.0,0.81913]
[1777979276113,63.18,80844.2,0.01,-0.00487,0.0,0.81747]
[1777979281148,63.18,80841.32,0.01,-0.00488,0.0,0.8191]
[1777979290211,63.18,80841.72,0.01,-0.00488,0.0,0.81888]
[1777979295246,63.18,80842.32,0.01,-0.00488,0.0,0.81854]
[1777979302296,63.18,80845.04,0.01,-0.00487,0.0,0.81699]
[1777979308337,63.18,80844.25,0.01,-0.00487,0.0,0.81744]
[1777979313372,63.18,80844.39,0.01,-0.00486,0.0,0.81621]
[1777979318406,63.18,80843.94,0.01,-0.00487,0.0,0.81647]
[1777979323442,63.18,80844.59,0.01,-0.00486,0.0,0.8161]
[1777979328477,63.18,80843.82,0.01,-0.00487,0.0,0.81653]
[1777979333514,63.18,80843.87,0.01,-0.00487,0.0,0.81651]
[1777979338549,63.18,80845.86,0.01,-0.00486,0.0,0.81538]
[1777979343584,63.18,80845.05,0.01,-0.00486,0.0,0.81584]
[1777979348619,63.18,80843.46,0.01,-0.00487,0.0,0.81674]
[1777979353655,63.18,80844.13,0.01,-0.00487,0.0,0.81636]
[1777979358690,63.18,80841.87,0.01,-0.00487,0.0,0.81764]
[1777979364731,63.18,80842.46,0.01,-0.00487,0.0,0.81731]
[1777979369766,63.18,80842.61,0.01,-0.00487,0.0,0.81722]
[1777979374802,63.18,80843.47,0.01,-0.00486,0.0,0.81559]
[1777979379836,63.18,80844.35,0.01,-0.00486,0.0,0.81509]
[1777979384873,63.18,80844.82,0.01,-0.00486,0.0,0.81482]
[1777979390914,63.18,80846.8,0.01,-0.00485,0.0,0.8137]
[1777979395947,63.18,80849.04,0.01,-0.00484,0.0,0.81243]
[1777979400984,63.18,80848.33,0.01,-0.00484,0.0,0.81283]
[1777979406018,63.18,80844.66,0.01,-0.00486,0.0,0.81491]
[1777979411055,63.18,80844.56,0.01,-0.00486,0.0,0.81497]
[1777979417095,63.18,80845.53,0.01,-0.00485,0.0,0.81442]
[1777979422131,63.18,80844.06,0.01,-0.00486,0.0,0.81525]
[1777979427165,63.18,80844.72,0.01,-0.00486,0.0,0.81488]
[1777979432201,63.18,80844.74,0.01,-0.00485,0.0,0.81372]
[1777979437236,63.18,80849.0,0.01,-0.00483,0.0,0.81131]
[1777979442270,63.18,80851.13,0.01,-0.00483,0.0,0.81011]
[1777979447305,63.18,80844.2,0.01,-0.00485,0.0,0.81403]
[1777979452340,63.18,80839.45,0.01,-0.00487,0.0,0.81672]
[1777979457375,63.18,80842.03,0.01,-0.00486,0.0,0.81525]
[1777979462410,63.18,80839.89,0.01,-0.00487,0.0,0.81647]
[1777979467446,63.18,80839.36,0.01,-0.00487,0.0,0.81677]
[1777979472481,63.18,80835.34,0.01,-0.00489,0.0,0.81905]
[1777979477516,63.18,80831.32,0.01,-0.0049,0.0,0.82135]
[1777979482551,63.18,80831.63,0.01,-0.0049,0.0,0.82117]
[1777979487588,63.18,80829.49,0.01,-0.00491,0.0,0.82239]
[1777979492621,63.18,80821.16,0.01,-0.00493,0.0,0.826]
[1777979497656,63.18,80825.41,0.01,-0.00492,0.0,0.82357]
[1777979502691,63.18,80822.9,0.01,-0.00493,0.0,0.825]
[1777979507726,63.18,80820.82,0.01,-0.00494,0.0,0.8262]
[1777979512761,63.18,80819.24,0.01,-0.00494,0.0,0.8271]
[1777979517796,63.18,80819.77,0.01,-0.00494,0.0,0.8268]
[1777979523839,63.18,80818.55,0.01,-0.00494,0.0,0.8275]
[1777979528874,63.18,80817.72,0.01,-0.00495,0.0,0.82798]
[1777979533910,63.18,80815.14,0.01,-0.00496,0.0,0.82946]
[1777979539952,63.18,80814.62,0.01,-0.00496,0.0,0.82976]
[1777979544989,63.18,80799.53,0.01,-0.00502,0.0,0.83848]
[1777979550026,63.18,80807.99,0.01,-0.00499,0.0,0.83358]
[1777979555058,63.18,80811.21,0.01,-0.00497,0.0,0.83056]
[1777979560093,63.18,80809.82,0.01,-0.00497,0.0,0.83136]
[1777979565128,63.18,80814.77,0.01,-0.00495,0.0,0.82851]
[1777979570164,63.18,80814.64,0.01,-0.00495,0.0,0.82858]
[1777979575199,63.18,80815.2,0.01,-0.00495,0.0,0.82826]
[1777979580233,63.18,80815.66,0.01,-0.00495,0.0,0.828]
[1777979586275,63.18,80816.54,0.01,-0.00495,0.0,0.82749]
[1777979591310,63.18,80817.15,0.01,-0.00494,0.0,0.82714]
[1777979596345,63.18,80816.77,0.01,-0.00495,0.0,0.82736]
[1777979601380,63.18,80816.71,0.01,-0.00495,0.0,0.82739]
[1777979606415,63.18,80817.68,0.01,-0.00494,0.0,0.82684]
[1777979611449,63.18,80818.13,0.01,-0.00493,0.0,0.82542]
[1777979616485,63.18,80819.57,0.01,-0.00493,0.0,0.8246]
[1777979621520,63.18,80821.24,0.01,-0.00492,0.0,0.82364]
[1777979626557,63.18,80823.14,0.01,-0.00491,0.0,0.82255]
[1777979631590,63.18,80826.31,0.01,-0.0049,0.0,0.82074]
[1777979636627,63.18,80828.91,0.01,-0.00489,0.0,0.81926]
[1777979642327,63.18,80830.54,0.01,-0.00488,0.0,0.81833]
[1777979647702,63.18,80832.75,0.01,-0.00488,0.0,0.81708]
[1777979653745,63.18,80835.63,0.01,-0.00486,0.0,0.81544]
[1777979658780,63.18,80840.16,0.01,-0.00485,0.0,0.81287]
[1777979663574,63.18,80841.42,0.01,-0.00484,0.0,0.81216]
[1777979664844,63.18,80842.16,0.01,-0.00484,0.0,0.81174]
[1777979664854,63.18,80907.27,0.01,-0.0046,0.0,0.77566]
[1777979669859,63.18,80899.42,0.01,-0.00462,0.0,0.77994]
[1777979672543,63.18,80915.33,0.01,-0.00456,0.0,0.77019]
[1777979674902,63.18,80932.34,0.01,-0.0045,0.0,0.76105]
[1777979679933,63.18,80938.31,0.01,-0.00448,0.0,0.75787]
[1777979684967,63.18,80936.77,0.01,-0.00448,0.0,0.75869]
[1777979690005,63.18,80942.15,0.01,-0.00446,0.0,0.75582]
[1777979695052,63.18,80960.26,0.01,-0.0044,0.0,0.74625]
[1777979699079,63.18,80936.27,0.01,-0.00448,0.0,0.75895]
[1777979704113,63.18,80916.37,0.01,-0.00456,0.0,0.76963]
[1777979709149,63.18,80910.49,0.01,-0.00458,0.0,0.77281]
[1777979714185,63.18,80905.81,0.01,-0.00459,0.0,0.77535]
[1777979719219,63.18,80904.27,0.01,-0.0046,0.0,0.77619]
[1777979724254,63.18,80907.56,0.01,-0.00459,0.0,0.7744]
[1777979729289,63.18,80892.26,0.01,-0.00464,0.0,0.78274]
[1777979734324,63.18,80886.11,0.01,-0.00466,0.0,0.785]
[1777979739360,63.18,80891.35,0.01,-0.00464,0.0,0.78212]
[1777979744395,63.18,80890.61,0.01,-0.00464,0.0,0.78253]
[1777979749430,63.18,80889.69,0.01,-0.00465,0.0,0.78303]
[1777979754465,63.18,80888.08,0.01,-0.00465,0.0,0.78392]
[1777979759500,63.18,80886.4,0.01,-0.00466,0.0,0.78484]
[1777979762521,63.18,80903.92,0.01,-0.00459,0.0,0.77527]
[1777979767556,63.18,80905.83,0.01,-0.00459,0.0,0.77423]
[1777979771587,63.18,80927.49,0.01,-0.00451,0.0,0.76255]
[1777979776619,63.18,80923.96,0.01,-0.00452,0.0,0.76445]
[1777979781654,63.18,80920.59,0.01,-0.00453,0.0,0.76626]
[1777979786691,63.18,80923.52,0.01,-0.00452,0.0,0.76468]
[1777979789711,63.18,80940.06,0.01,-0.00446,0.0,0.75585]
[1777979794745,63.18,80943.61,0.01,-0.00444,0.0,0.75288]
[1777979799793,63.18,80928.28,0.01,-0.0045,0.0,0.76104]
[1777979801804,63.18,80896.01,0.01,-0.00462,0.0,0.77846]
[1777979806829,63.18,80897.82,0.01,-0.00461,0.0,0.77748]
[1777979811864,63.18,80899.4,0.01,-0.0046,0.0,0.77662]
[1777979816914,63.18,80893.85,0.01,-0.00463,0.0,0.77964]
[1777979821934,63.18,80882.44,0.01,-0.00467,0.0,0.78589]
[1777979826969,63.18,80867.78,0.01,-0.00472,0.0,0.79399]
[1777979829991,63.18,80849.33,0.01,-0.00479,0.0,0.80428]
[1777979835029,63.18,80841.92,0.01,-0.00482,0.0,0.80845]
[1777979840065,63.18,80825.92,0.01,-0.00488,0.0,0.81751]
[1777979843084,63.18,80809.57,0.01,-0.00495,0.0,0.82685]
[1777979848118,63.18,80814.51,0.01,-0.00493,0.0,0.82402]
[1777979851810,63.18,80846.87,0.01,-0.0048,0.0,0.80452]
[1777979857181,63.18,80863.88,0.01,-0.00473,0.0,0.79503]
[1777979861880,63.18,80879.95,0.01,-0.00467,0.0,0.78614]
[1777979867251,63.18,80875.88,0.01,-0.00469,0.0,0.78839]
[1777979872286,63.18,80866.42,0.01,-0.00472,0.0,0.79362]
[1777979877321,63.18,80852.81,0.01,-0.00477,0.0,0.8012]
[1777979882356,63.18,80852.18,0.01,-0.00477,0.0,0.80155]
[1777979887392,63.18,80865.14,0.01,-0.00473,0.0,0.79433]
[1777979892427,63.18,80864.71,0.01,-0.00473,0.0,0.79457]
[1777979897461,63.18,80859.97,0.01,-0.00475,0.0,0.7972]
[1777979902497,63.18,80861.11,0.01,-0.00474,0.0,0.79657]
[1777979907532,63.18,80852.49,0.01,-0.00477,0.0,0.80138]
[1777979912568,63.18,80859.38,0.01,-0.00474,0.0,0.7964]
[1777979918609,63.18,80859.86,0.01,-0.00474,0.0,0.79613]
[1777979923643,63.18,80853.31,0.01,-0.00476,0.0,0.79978]
[1777979928679,63.18,80854.91,0.01,-0.00476,0.0,0.79889]
[1777979933715,63.18,80855.53,0.01,-0.00476,0.0,0.79854]
[1777979938748,63.18,80858.11,0.01,-0.00475,0.0,0.79711]
[1777979943783,63.18,80844.77,0.01,-0.0048,0.0,0.80456]
[1777979948819,63.18,80835.24,0.01,-0.00483,0.0,0.80993]
[1777979953853,63.18,80834.27,0.01,-0.00484,0.0,0.81048]
[1777979958888,63.18,80833.67,0.01,-0.00484,0.0,0.81081]
[1777979963923,63.18,80832.19,0.01,-0.00484,0.0,0.81165]
[1777979968957,63.18,80831.14,0.01,-0.00485,0.0,0.81224]
[1777979973993,63.18,80829.05,0.01,-0.00485,0.0,0.81228]
[1777979979028,63.18,80830.52,0.01,-0.00484,0.0,0.81145]
[1777979985074,63.18,80829.69,0.01,-0.00485,0.0,0.81192]
[1777979990109,63.18,80824.01,0.01,-0.00487,0.0,0.81514]
[1777979995143,63.18,80829.0,0.01,-0.00485,0.0,0.81231]
[1777980000180,63.18,80831.21,0.01,-0.00484,0.0,0.81106]
[1777980005216,63.18,80834.52,0.01,-0.00483,0.0,0.80919]
[1777980010251,63.18,80835.83,0.01,-0.00482,0.0,0.80845]
[1777980015288,63.18,80828.62,0.01,-0.00485,0.0,0.81252]
[1777980020323,63.18,80826.75,0.01,-0.00486,0.0,0.81358]
[1777980026365,63.18,80823.45,0.01,-0.00487,0.0,0.81546]
[1777980031401,63.18,80824.16,0.01,-0.00486,0.0,0.8139]
[1777980036436,63.18,80823.67,0.01,-0.00486,0.0,0.81418]
[1777980041473,63.18,80817.54,0.01,-0.00489,0.0,0.81766]
[1777980046505,63.18,80813.97,0.01,-0.0049,0.0,0.8197]
[1777980053554,63.18,80814.13,0.01,-0.0049,0.0,0.81961]
[1777980058588,63.18,80814.39,0.01,-0.0049,0.0,0.81946]
[1777980063624,63.18,80809.53,0.01,-0.00492,0.0,0.82224]
[1777980068659,63.18,80813.13,0.01,-0.00491,0.0,0.82018]
[1777980073694,63.18,80817.21,0.01,-0.00489,0.0,0.81785]
[1777980078731,63.18,80830.96,0.01,-0.00484,0.0,0.81005]
[1777980083764,63.18,80836.01,0.01,-0.00482,0.0,0.80721]
[1777980088804,63.18,80821.32,0.01,-0.00487,0.0,0.81551]
[1777980093834,63.18,80821.57,0.01,-0.00487,0.0,0.81422]
[1777980098869,63.18,80822.43,0.01,-0.00486,0.0,0.81373]
[1777980103903,63.18,80823.74,0.01,-0.00486,0.0,0.81299]
[1777980108939,63.18,80819.61,0.01,-0.00487,0.0,0.81533]
[1777980113973,63.18,80816.8,0.01,-0.00488,0.0,0.81693]
[1777980119009,63.18,80815.13,0.01,-0.00489,0.0,0.81788]
[1777980124044,63.18,80818.73,0.01,-0.00488,0.0,0.81583]
[1777980129079,63.18,80827.8,0.01,-0.00484,0.0,0.81069]
[1777980135121,63.18,80828.59,0.01,-0.00484,0.0,0.81025]
[1777980140156,63.18,80829.9,0.01,-0.00483,0.0,0.80951]
[1777980145193,63.18,80824.87,0.01,-0.00485,0.0,0.81235]
[1777980150228,63.18,80819.74,0.01,-0.00487,0.0,0.81526]
[1777980155261,63.18,80820.78,0.01,-0.00486,0.0,0.81352]
[1777980156375,63.18,80821.61,0.01,-0.00486,0.0,0.81305]
[1777980157278,63.18,80821.54,0.01,-0.00486,0.0,0.81309]
[1777980157703,63.18,80821.54,0.01,-0.00486,0.0,0.81309]
[1777980158284,63.18,80820.55,0.01,-0.00486,0.0,0.81365]
[1777980163317,63.18,80814.43,0.01,-0.00489,0.0,0.81713]
[1777980168356,63.18,80830.5,0.01,-0.00482,0.0,0.80802]
[1777980174080,63.18,80832.22,0.01,-0.00482,0.0,0.80705]
[1777980179429,63.18,80830.65,0.01,-0.00482,0.0,0.80794]
[1777980184465,63.18,80826.67,0.01,-0.00484,0.0,0.81019]
[1777980189500,63.18,80823.95,0.01,-0.00485,0.0,0.81172]
[1777980194535,63.18,80821.4,0.01,-0.00486,0.0,0.81317]
[1777980199570,63.18,80821.05,0.01,-0.00486,0.0,0.81337]
[1777980204605,63.18,80816.15,0.01,-0.00488,0.0,0.81615]
[1777980209640,63.18,80813.28,0.01,-0.00489,0.0,0.81778]
[1777980215683,63.18,80812.59,0.01,-0.00489,0.0,0.81702]
[1777980220718,63.18,80815.78,0.01,-0.00487,0.0,0.81521]
[1777980225753,63.18,80816.48,0.01,-0.00487,0.0,0.81481]
[1777980230788,63.18,80816.15,0.01,-0.00487,0.0,0.815]
[1777980235832,63.18,80814.28,0.01,-0.00488,0.0,0.81606]
[1777980238850,63.18,80831.15,0.01,-0.00482,0.0,0.80651]
[1777980243880,63.18,80838.87,0.01,-0.00479,0.0,0.80218]
[1777980248916,63.18,80839.42,0.01,-0.00478,0.0,0.80187]
[1777980253950,63.18,80835.87,0.01,-0.0048,0.0,0.80386]
[1777980258986,63.18,80839.52,0.01,-0.00478,0.0,0.80181]
[1777980264023,63.18,80845.92,0.01,-0.00476,0.0,0.79824]
[1777980269058,63.18,80851.84,0.01,-0.00474,0.0,0.79494]
[1777980275099,63.18,80852.78,0.01,-0.00473,0.0,0.79329]
[1777980280134,63.18,80854.91,0.01,-0.00472,0.0,0.7921]
[1777980285169,63.18,80853.84,0.01,-0.00472,0.0,0.7927]
[1777980290204,63.18,80852.83,0.01,-0.00473,0.0,0.79326]
[1777980295238,63.18,80853.17,0.01,-0.00473,0.0,0.79307]
[1777980300275,63.18,80853.65,0.01,-0.00472,0.0,0.7928]
[1777980305310,63.18,80857.19,0.01,-0.00471,0.0,0.79084]
[1777980311353,63.18,80857.52,0.01,-0.00471,0.0,0.79066]
[1777980316386,63.18,80857.51,0.01,-0.00471,0.0,0.79066]
[1777980321423,63.18,80862.93,0.01,-0.00469,0.0,0.78767]
[1777980326456,63.18,80872.27,0.01,-0.00465,0.0,0.78253]
[1777980331493,63.18,80866.75,0.01,-0.00467,0.0,0.78444]
[1777980336529,63.18,80858.61,0.01,-0.0047,0.0,0.78893]
[1777980341564,63.18,80855.18,0.01,-0.00471,0.0,0.79083]
[1777980348613,63.18,80850.48,0.01,-0.00473,0.0,0.79343]
[1777980353648,63.18,80855.89,0.01,-0.00471,0.0,0.79043]
[1777980359689,63.18,80858.71,0.01,-0.0047,0.0,0.78887]
[1777980365419,63.18,80858.56,0.01,-0.0047,0.0,0.78896]
[1777980370767,63.18,80861.48,0.01,-0.00469,0.0,0.78735]
[1777980375803,63.18,80862.06,0.01,-0.00469,0.0,0.78703]
[1777980380837,63.18,80863.67,0.01,-0.00468,0.0,0.78614]
[1777980385872,63.18,80865.82,0.01,-0.00467,0.0,0.78495]
[1777980390914,63.18,80863.57,0.01,-0.00468,0.0,0.78619]
[1777980392926,63.18,80880.22,0.01,-0.00461,0.0,0.77595]
[1777980397961,63.18,80876.97,0.01,-0.00462,0.0,0.77773]
[1777980402997,63.18,80879.38,0.01,-0.00461,0.0,0.77641]
[1777980408031,63.18,80882.07,0.01,-0.0046,0.0,0.77495]
[1777980415080,63.18,80880.08,0.01,-0.00461,0.0,0.77603]
[1777980420115,63.18,80878.88,0.01,-0.00462,0.0,0.77668]
[1777980425156,63.18,80876.38,0.01,-0.00463,0.0,0.77805]
[1777980430190,63.18,80885.14,0.01,-0.00459,0.0,0.77328]
[1777980435223,63.18,80898.12,0.01,-0.00455,0.0,0.76626]
[1777980440258,63.18,80895.19,0.01,-0.00456,0.0,0.76784]
[1777980445292,63.18,80897.95,0.01,-0.00455,0.0,0.76635]
[1777980450330,63.18,80895.9,0.01,-0.00455,0.0,0.76745]
[1777980455362,63.18,80894.25,0.01,-0.00455,0.0,0.76724]
[1777980460397,63.18,80891.46,0.01,-0.00456,0.0,0.76875]
[1777980465432,63.18,80889.86,0.01,-0.00457,0.0,0.76961]
[1777980470467,63.18,80887.64,0.01,-0.00458,0.0,0.77081]
[1777980475501,63.18,80895.19,0.01,-0.00455,0.0,0.76673]
[1777980480538,63.18,80895.35,0.01,-0.00455,0.0,0.76665]
[1777980485573,63.18,80893.76,0.01,-0.00456,0.0,0.7675]
[1777980490609,63.18,80893.38,0.01,-0.00456,0.0,0.76771]
[1777980495644,63.18,80892.9,0.01,-0.00456,0.0,0.76797]
[1777980500679,63.18,80891.27,0.01,-0.00456,0.0,0.76885]
[1777980505714,63.18,80891.17,0.01,-0.00456,0.0,0.7689]
[1777980510749,63.18,80888.24,0.01,-0.00458,0.0,0.77049]
[1777980516804,63.18,80881.34,0.01,-0.00459,0.0,0.77312]
[1777980519503,63.18,80920.18,0.01,-0.00445,0.0,0.75227]
[1777980524854,63.18,80919.61,0.01,-0.00446,0.0,0.75257]
[1777980529578,63.18,80937.67,0.01,-0.00439,0.0,0.74304]
[1777980534927,63.18,80935.24,0.01,-0.0044,0.0,0.74432]
[1777980539959,63.18,80933.2,0.01,-0.00441,0.0,0.74539]
[1777980544994,63.18,80933.43,0.01,-0.00441,0.0,0.74527]
[1777980550034,63.18,80938.31,0.01,-0.00439,0.0,0.7427]
[1777980555069,63.18,80932.55,0.01,-0.00441,0.0,0.74573]
[1777980560103,63.18,80930.02,0.01,-0.00442,0.0,0.74707]
[1777980565139,63.18,80931.58,0.01,-0.00441,0.0,0.74624]
[1777980570174,63.18,80932.73,0.01,-0.00441,0.0,0.74564]
[1777980575215,63.18,80932.62,0.01,-0.0044,0.0,0.74461]
[1777980580245,63.18,80932.26,0.01,-0.0044,0.0,0.7448]
[1777980585280,63.18,80932.22,0.01,-0.0044,0.0,0.74483]
[1777980590315,63.18,80927.94,0.01,-0.00442,0.0,0.74708]
[1777980595350,63.18,80927.3,0.01,-0.00442,0.0,0.74742]
[1777980600386,63.18,80924.22,0.01,-0.00443,0.0,0.74904]
[1777980605421,63.18,80932.78,0.01,-0.0044,0.0,0.74453]
[1777980610456,63.18,80934.16,0.01,-0.0044,0.0,0.74381]
[1777980617506,63.18,80942.92,0.01,-0.00437,0.0,0.73921]
[1777980622540,63.18,80939.96,0.01,-0.00438,0.0,0.74076]
[1777980627575,63.18,80939.94,0.01,-0.00438,0.0,0.74077]
[1777980632611,63.18,80939.54,0.01,-0.00437,0.0,0.73991]
[1777980637647,63.18,80938.58,0.01,-0.00438,0.0,0.74041]
[1777980639660,63.18,80922.06,0.01,-0.00443,0.0,0.7491]
[1777980644697,63.18,80930.3,0.01,-0.0044,0.0,0.74476]
[1777980649730,63.18,80930.1,0.01,-0.00441,0.0,0.74486]
[1777980654766,63.18,80929.96,0.01,-0.00441,0.0,0.74493]
[1777980659801,63.18,80931.38,0.01,-0.0044,0.0,0.74419]
[1777980664835,63.18,80926.92,0.01,-0.00442,0.0,0.74654]
[1777980669871,63.18,80918.01,0.01,-0.00445,0.0,0.75125]
[1777980674906,63.18,80920.2,0.01,-0.00444,0.0,0.75009]
[1777980680633,63.18,80923.51,0.01,-0.00443,0.0,0.74834]
[1777980685982,63.18,80924.7,0.01,-0.00442,0.0,0.74771]
[1777980691022,63.18,80925.65,0.01,-0.00442,0.0,0.74612]
[1777980696056,63.18,80936.21,0.01,-0.00438,0.0,0.74057]
[1777980701091,63.18,80941.97,0.01,-0.00436,0.0,0.73756]
[1777980706126,63.18,80948.76,0.01,-0.00433,0.0,0.73403]
[1777980711162,63.18,80948.87,0.01,-0.00433,0.0,0.73397]
[1777980717203,63.18,80946.44,0.01,-0.00434,0.0,0.73523]
[1777980722238,63.18,80942.07,0.01,-0.00436,0.0,0.73751]
[1777980727273,63.18,80937.62,0.01,-0.00437,0.0,0.73984]
[1777980732309,63.18,80937.47,0.01,-0.00437,0.0,0.73992]
[1777980737344,63.18,80935.89,0.01,-0.00438,0.0,0.74074]
[1777980742378,63.18,80936.06,0.01,-0.00438,0.0,0.74065]
[1777980747413,63.18,80934.39,0.01,-0.00438,0.0,0.74153]
[1777980754462,63.18,80926.97,0.01,-0.0044,0.0,0.74435]
[1777980760505,63.18,80928.56,0.01,-0.0044,0.0,0.74351]
[1777980765540,63.18,80928.54,0.01,-0.0044,0.0,0.74352]
[1777980770576,63.18,80931.77,0.01,-0.00439,0.0,0.74182]
[1777980775610,63.18,80931.85,0.01,-0.00439,0.0,0.74178]
[1777980780646,63.18,80946.32,0.01,-0.00434,0.0,0.73423]
[1777980785681,63.18,80943.96,0.01,-0.00434,0.0,0.73545]
[1777980790716,63.18,80939.48,0.01,-0.00436,0.0,0.73779]
[1777980795752,63.18,80938.94,0.01,-0.00436,0.0,0.73807]
[1777980800787,63.18,80928.96,0.01,-0.0044,0.0,0.7433]
[1777980805825,63.18,80938.57,0.01,-0.00436,0.0,0.73827]
[1777980810859,63.18,80938.17,0.01,-0.00436,0.0,0.73847]
[1777980815895,63.18,80941.02,0.01,-0.00435,0.0,0.73591]
[1777980820930,63.18,80937.59,0.01,-0.00436,0.0,0.7377]
[1777980825968,63.18,80930.75,0.01,-0.00438,0.0,0.74128]
[1777980831004,63.18,80931.99,0.01,-0.00438,0.0,0.74063]
[1777980836039,63.18,80935.61,0.01,-0.00437,0.0,0.73874]
[1777980841073,63.18,80936.55,0.01,-0.00436,0.0,0.73825]
[1777980846109,63.18,80941.71,0.01,-0.00435,0.0,0.73555]
[1777980851849,63.18,80952.4,0.01,-0.00431,0.0,0.73001]
[1777980857186,63.18,80962.64,0.01,-0.00427,0.0,0.72472]
[1777980862221,63.18,80963.71,0.01,-0.00427,0.0,0.72417]
[1777980868263,63.18,80962.3,0.01,-0.00427,0.0,0.7249]
[1777980873298,63.18,80960.11,0.01,-0.00428,0.0,0.72497]
[1777980879342,63.18,80959.22,0.01,-0.00428,0.0,0.72542]
[1777980884376,63.18,80959.21,0.01,-0.00428,0.0,0.72543]
[1777980889413,63.18,80961.99,0.01,-0.00427,0.0,0.724]
[1777980893439,63.18,80982.87,0.01,-0.0042,0.0,0.71334]
[1777980898478,63.18,80982.54,0.01,-0.0042,0.0,0.71351]
[1777980903514,63.18,80974.28,0.01,-0.00423,0.0,0.71771]
[1777980908548,63.18,80967.88,0.01,-0.00425,0.0,0.72098]
[1777980913584,63.18,80967.84,0.01,-0.00425,0.0,0.721]
[1777980918618,63.18,80972.81,0.01,-0.00423,0.0,0.71846]
[1777980923654,63.18,80979.71,0.01,-0.00421,0.0,0.71494]
[1777980928689,63.18,80980.74,0.01,-0.00421,0.0,0.71442]
[1777980933725,63.18,80980.0,0.01,-0.0042,0.0,0.71375]
[1777980938759,63.18,80976.96,0.01,-0.00421,0.0,0.71529]
[1777980943795,63.18,80979.17,0.01,-0.0042,0.0,0.71417]
[1777980948830,63.18,80973.64,0.01,-0.00422,0.0,0.71698]
[1777980953865,63.18,80983.14,0.01,-0.00419,0.0,0.71216]
[1777980958901,63.18,80985.48,0.01,-0.00418,0.0,0.71097]
[1777980963937,63.18,80984.91,0.01,-0.00419,0.0,0.71126]
[1777980968974,63.18,80985.37,0.01,-0.00418,0.0,0.71103]
[1777980974011,63.18,80985.38,0.01,-0.00418,0.0,0.71102]
[1777980979045,63.18,80985.24,0.01,-0.00418,0.0,0.71109]
[1777980984078,63.18,80985.21,0.01,-0.00418,0.0,0.71111]
[1777980989115,63.18,80997.18,0.01,-0.00414,0.0,0.70507]
[1777980995159,63.18,80996.9,0.01,-0.00414,0.0,0.70418]
[1777981000193,63.18,80995.39,0.01,-0.00414,0.0,0.70493]
[1777981005226,63.18,80996.91,0.01,-0.00414,0.0,0.70417]
[1777981010262,63.18,80997.35,0.01,-0.00414,0.0,0.70395]
[1777981015298,63.18,80994.06,0.01,-0.00415,0.0,0.7056]
[1777981020333,63.18,80995.12,0.01,-0.00414,0.0,0.70507]
[1777981025369,63.18,80996.57,0.01,-0.00414,0.0,0.70434]
[1777981030404,63.18,80997.13,0.01,-0.00414,0.0,0.70406]
[1777981035439,63.18,80985.85,0.01,-0.00418,0.0,0.70974]
[1777981040474,63.18,80988.8,0.01,-0.00417,0.0,0.70825]
[1777981045509,63.18,80985.6,0.01,-0.00418,0.0,0.70986]
[1777981050544,63.18,80984.61,0.01,-0.00418,0.0,0.71037]
[1777981055578,63.18,80984.21,0.01,-0.00418,0.0,0.70952]
[1777981060620,63.18,80984.77,0.01,-0.00417,0.0,0.70924]
[1777981066661,63.18,80995.68,0.01,-0.00414,0.0,0.70375]
[1777981071696,63.18,80995.21,0.01,-0.00414,0.0,0.70398]
[1777981077738,63.18,80996.06,0.01,-0.00414,0.0,0.70356]
[1777981082774,63.18,80997.46,0.01,-0.00413,0.0,0.70286]
[1777981087808,63.18,80998.33,0.01,-0.00413,0.0,0.70242]
[1777981093850,63.18,80998.82,0.01,-0.00413,0.0,0.70218]
[1777981101911,63.18,80998.8,0.01,-0.00413,0.0,0.70219]
[1777981103919,63.18,81029.0,0.01,-0.00403,0.0,0.68721]
[1777981108956,63.18,81030.27,0.01,-0.00402,0.0,0.68658]
[1777981111976,63.18,81047.66,0.01,-0.00396,0.0,0.67708]
[1777981117011,63.18,81049.84,0.01,-0.00395,0.0,0.67603]
[1777981122051,63.18,81063.87,0.01,-0.00391,0.0,0.66926]
[1777981127084,63.18,81063.94,0.01,-0.00391,0.0,0.66923]
[1777981132121,63.18,81064.4,0.01,-0.00391,0.0,0.66901]
[1777981137158,63.18,81062.42,0.01,-0.00391,0.0,0.66996]
[1777981140179,63.18,81084.23,0.01,-0.00384,0.0,0.65954]
[1777981145215,63.18,81082.06,0.01,-0.00385,0.0,0.66057]
[1777981146915,63.18,81086.58,0.01,-0.00384,0.0,0.65843]
[1777981147228,63.18,81083.1,0.01,-0.00385,0.0,0.66008]
[1777981147500,63.18,81083.1,0.01,-0.00385,0.0,0.66008]
[1777981148235,63.18,81080.87,0.01,-0.00385,0.0,0.66114]
[1777981153271,63.18,81081.51,0.01,-0.00385,0.0,0.66084]
[1777981158306,63.18,81064.0,0.01,-0.00391,0.0,0.6692]
[1777981163340,63.18,81037.01,0.01,-0.00399,0.0,0.68227]
[1777981168377,63.18,81039.22,0.01,-0.00399,0.0,0.68119]
[1777981170846,63.18,81040.06,0.01,-0.00398,0.0,0.68078]
[1777981171398,63.18,81038.59,0.01,-0.00398,0.0,0.68048]
[1777981176435,63.18,81034.33,0.01,-0.004,0.0,0.68256]
[1777981176932,63.18,81034.33,0.01,-0.004,0.0,0.68256]
[1777981177441,63.18,81031.89,0.01,-0.00401,0.0,0.68375]
[1777981177727,63.18,81031.89,0.01,-0.00401,0.0,0.68375]
[1777981178449,63.18,81023.58,0.01,-0.00403,0.0,0.68783]
[1777981183485,63.18,81024.47,0.01,-0.00403,0.0,0.68739]
[1777981188525,63.18,81017.51,0.01,-0.00405,0.0,0.69082]
[1777981189820,63.18,81017.98,0.01,-0.00405,0.0,0.69059]
[1777981189921,63.18,81018.07,0.01,-0.00405,0.0,0.69055]
[1777981190689,63.18,81018.07,0.01,-0.00405,0.0,0.69055]
[1777981191193,63.18,81018.07,0.01,-0.00405,0.0,0.69055]
[1777981193027,63.18,81018.07,0.01,-0.00405,0.0,0.69055]
[1777981193122,63.18,81017.04,0.01,-0.00405,0.0,0.69105]
[1777981198591,63.18,81012.83,0.01,-0.00407,0.0,0.69314]
[1777981203625,63.18,81009.76,0.01,-0.00408,0.0,0.69466]
[1777981208660,63.18,81019.14,0.01,-0.00405,0.0,0.69002]
[1777981213696,63.18,81025.75,0.01,-0.00403,0.0,0.68676]
[1777981218733,63.18,81028.52,0.01,-0.00402,0.0,0.6854]
[1777981220175,63.18,81028.52,0.01,-0.00402,0.0,0.6854]
[1777981220247,63.18,81023.89,0.01,-0.00403,0.0,0.68768]
[1777981225781,63.18,81028.52,0.01,-0.00402,0.0,0.6854]
[1777981231519,63.18,81032.4,0.01,-0.004,0.0,0.68249]
[1777981236856,63.18,81021.35,0.01,-0.00403,0.0,0.68791]
[1777981241895,63.18,81026.1,0.01,-0.00402,0.0,0.68557]
[1777981246929,63.18,81026.67,0.01,-0.00402,0.0,0.68529]
[1777981251966,63.18,81024.86,0.01,-0.00402,0.0,0.68618]
[1777981257000,63.18,81023.68,0.01,-0.00403,0.0,0.68676]
[1777981262039,63.18,81022.52,0.01,-0.00403,0.0,0.68733]
[1777981267073,63.18,81021.96,0.01,-0.00403,0.0,0.68761]
[1777981272109,63.18,81028.0,0.01,-0.00401,0.0,0.68464]
[1777981277143,63.18,81027.12,0.01,-0.00402,0.0,0.68507]
[1777981282179,63.18,81026.87,0.01,-0.00402,0.0,0.6852]
[1777981287212,63.18,81025.78,0.01,-0.00402,0.0,0.68573]
[1777981292248,63.18,81026.33,0.01,-0.00401,0.0,0.68444]
[1777981297283,63.18,81030.88,0.01,-0.004,0.0,0.68222]
[1777981302319,63.18,81021.97,0.01,-0.00403,0.0,0.68658]
[1777981306350,63.18,81004.18,0.01,-0.00408,0.0,0.69537]
[1777981311386,63.18,81005.95,0.01,-0.00408,0.0,0.69449]
[1777981316422,63.18,81004.15,0.01,-0.00408,0.0,0.69538]
[1777981321457,63.18,81014.56,0.01,-0.00405,0.0,0.69023]
[1777981326490,63.18,81021.06,0.01,-0.00403,0.0,0.68703]
[1777981331528,63.18,81024.18,0.01,-0.00402,0.0,0.6855]
[1777981336567,63.18,81026.29,0.01,-0.00401,0.0,0.68446]
[1777981342608,63.18,81027.76,0.01,-0.00401,0.0,0.68374]
[1777981347641,63.18,81029.14,0.01,-0.004,0.0,0.68307]
[1777981352679,63.18,81032.54,0.01,-0.00399,0.0,0.68039]
[1777981357715,63.18,81030.43,0.01,-0.00399,0.0,0.68142]
[1777981362751,63.18,81027.13,0.01,-0.004,0.0,0.68303]
[1777981367786,63.18,81023.48,0.01,-0.00402,0.0,0.68482]
[1777981372822,63.18,81022.99,0.01,-0.00402,0.0,0.68506]
[1777981377857,63.18,81022.18,0.01,-0.00402,0.0,0.68546]
[1777981382891,63.18,81028.0,0.01,-0.004,0.0,0.68261]
[1777981387926,63.18,81029.57,0.01,-0.004,0.0,0.68184]
[1777981392961,63.18,81029.79,0.01,-0.00399,0.0,0.68173]
[1777981397996,63.18,81029.32,0.01,-0.004,0.0,0.68196]
[1777981403032,63.18,81026.42,0.01,-0.00401,0.0,0.68338]
[1777981408067,63.18,81030.14,0.01,-0.00399,0.0,0.68156]
[1777981413101,63.18,81040.34,0.01,-0.00395,0.0,0.67559]
[1777981418137,63.18,81046.45,0.01,-0.00394,0.0,0.67263]
[1777981423171,63.18,81041.93,0.01,-0.00395,0.0,0.67482]
[1777981428206,63.18,81036.16,0.01,-0.00397,0.0,0.67762]
[1777981433242,63.18,81036.17,0.01,-0.00397,0.0,0.67761]
[1777981438278,63.18,81035.22,0.01,-0.00397,0.0,0.67807]
[1777981443312,63.18,81036.27,0.01,-0.00397,0.0,0.67756]
[1777981449354,63.18,81035.49,0.01,-0.00397,0.0,0.67794]
[1777981454391,63.18,81036.46,0.01,-0.00397,0.0,0.67747]
[1777981459426,63.18,81033.45,0.01,-0.00398,0.0,0.67893]
[1777981464461,63.18,81033.44,0.01,-0.00398,0.0,0.67894]
[1777981469505,63.18,81033.42,0.01,-0.00398,0.0,0.67895]
[1777981474533,63.18,81030.39,0.01,-0.00398,0.0,0.67941]
[1777981479565,63.18,81033.87,0.01,-0.00397,0.0,0.67772]
[1777981484600,63.18,81031.44,0.01,-0.00398,0.0,0.6789]
[1777981489637,63.18,81031.23,0.01,-0.00398,0.0,0.679]
[1777981494672,63.18,81023.29,0.01,-0.004,0.0,0.68288]
[1777981499708,63.18,81023.0,0.01,-0.00401,0.0,0.68302]
[1777981504744,63.18,81023.97,0.01,-0.004,0.0,0.68254]
[1777981509781,63.18,81020.56,0.01,-0.00401,0.0,0.68421]
[1777981514815,63.18,81021.53,0.01,-0.00401,0.0,0.68374]
[1777981519850,63.18,81029.39,0.01,-0.00398,0.0,0.6799]
[1777981524888,63.18,81028.13,0.01,-0.00399,0.0,0.68051]
[1777981529920,63.18,81027.35,0.01,-0.00399,0.0,0.68089]
[1777981534955,63.18,81027.28,0.01,-0.00399,0.0,0.67991]
[1777981539990,63.18,81020.59,0.01,-0.00401,0.0,0.68318]
[1777981548051,63.18,81024.85,0.01,-0.00399,0.0,0.6811]
[1777981553779,63.18,81026.97,0.01,-0.00399,0.0,0.68006]
[1777981561137,63.18,81026.92,0.01,-0.00399,0.0,0.68009]
[1777981566173,63.18,81025.93,0.01,-0.00399,0.0,0.68057]
[1777981571209,63.18,81027.16,0.01,-0.00399,0.0,0.67997]
[1777981576243,63.18,81032.5,0.01,-0.00397,0.0,0.67737]
[1777981581278,63.18,81032.44,0.01,-0.00397,0.0,0.6774]
[1777981586313,63.18,81047.42,0.01,-0.00392,0.0,0.67015]
[1777981591349,63.18,81049.86,0.01,-0.00391,0.0,0.66798]
[1777981596384,63.18,81051.27,0.01,-0.0039,0.0,0.6673]
[1777981601422,63.18,81048.75,0.01,-0.00391,0.0,0.66851]
[1777981606452,63.18,81047.13,0.01,-0.00392,0.0,0.66929]
[1777981611488,63.18,81049.94,0.01,-0.00391,0.0,0.66794]
[1777981616523,63.18,81048.19,0.01,-0.00391,0.0,0.66878]
[1777981621558,63.18,81047.15,0.01,-0.00392,0.0,0.66928]
[1777981626592,63.18,81054.92,0.01,-0.00389,0.0,0.66555]
[1777981631629,63.18,81051.0,0.01,-0.0039,0.0,0.66743]
[1777981636663,63.18,81047.58,0.01,-0.00391,0.0,0.66907]
[1777981641699,63.18,81045.29,0.01,-0.00392,0.0,0.67018]
[1777981646734,63.18,81043.9,0.01,-0.00393,0.0,0.67085]
[1777981651769,63.18,81048.22,0.01,-0.00391,0.0,0.66776]
[1777981656804,63.18,81045.54,0.01,-0.00392,0.0,0.66905]
[1777981661855,63.18,81039.55,0.01,-0.00393,0.0,0.67194]
[1777981668903,63.18,81038.18,0.01,-0.00394,0.0,0.6726]
[1777981673943,63.18,81040.55,0.01,-0.00393,0.0,0.67146]
[1777981678976,63.18,81040.07,0.01,-0.00393,0.0,0.67169]
[1777981684012,63.18,81026.21,0.01,-0.00398,0.0,0.6784]
[1777981689047,63.18,81025.0,0.01,-0.00398,0.0,0.67899]
[1777981694082,63.18,81016.1,0.01,-0.00401,0.0,0.68334]
[1777981699117,63.18,81013.66,0.01,-0.00402,0.0,0.68454]
[1777981704830,63.18,81014.05,0.01,-0.00402,0.0,0.68435]
[1777981710194,63.18,81009.01,0.01,-0.00403,0.0,0.68682]
[1777981716238,63.18,81007.33,0.01,-0.00403,0.0,0.68662]
[1777981724970,63.18,81005.51,0.01,-0.00404,0.0,0.68752]
[1777981730335,63.18,81005.18,0.01,-0.00404,0.0,0.68768]
[1777981736376,63.18,81005.82,0.01,-0.00404,0.0,0.68737]
[1777981741412,63.18,81000.0,0.01,-0.00406,0.0,0.69024]
[1777981746446,63.18,80989.04,0.01,-0.00409,0.0,0.69567]
[1777981751481,63.18,80978.32,0.01,-0.00413,0.0,0.70103]
[1777981756516,63.18,80982.93,0.01,-0.00411,0.0,0.69872]
[1777981761551,63.18,80983.25,0.01,-0.00411,0.0,0.69856]
[1777981766586,63.18,80980.84,0.01,-0.00412,0.0,0.69976]
[1777981771621,63.18,80977.15,0.01,-0.00413,0.0,0.70057]
[1777981778670,63.18,80977.37,0.01,-0.00413,0.0,0.70046]
[1777981783709,63.18,80968.71,0.01,-0.00416,0.0,0.70481]
[1777981788744,63.18,80971.61,0.01,-0.00415,0.0,0.70335]
[1777981793779,63.18,80965.84,0.01,-0.00417,0.0,0.70626]
[1777981799822,63.18,80964.85,0.01,-0.00417,0.0,0.70676]
[1777981804857,63.18,80961.07,0.01,-0.00418,0.0,0.70866]
[1777981809892,63.18,80959.01,0.01,-0.00419,0.0,0.70971]
[1777981814927,63.18,80956.91,0.01,-0.0042,0.0,0.71077]
[1777981817948,63.18,80938.32,0.01,-0.00426,0.0,0.72025]
[1777981822984,63.18,80923.66,0.01,-0.00431,0.0,0.72781]
[1777981827013,63.18,80899.86,0.01,-0.00439,0.0,0.74021]
[1777981832052,63.18,80906.73,0.01,-0.00436,0.0,0.73554]
[1777981837087,63.18,80904.2,0.01,-0.00437,0.0,0.73686]
[1777981842122,63.18,80903.34,0.01,-0.00438,0.0,0.73731]
[1777981847157,63.18,80886.17,0.01,-0.00444,0.0,0.74635]
[1777981852198,63.18,80876.86,0.01,-0.00447,0.0,0.75129]
[1777981857229,63.18,80867.45,0.01,-0.0045,0.0,0.75631]
[1777981862265,63.18,80870.94,0.01,-0.00449,0.0,0.75444]
[1777981867300,63.18,80849.83,0.01,-0.00457,0.0,0.76579]
[1777981872335,63.18,80849.07,0.01,-0.00457,0.0,0.7662]
[1777981877371,63.18,80854.11,0.01,-0.00455,0.0,0.76348]
[1777981882405,63.18,80859.99,0.01,-0.00453,0.0,0.76031]
[1777981887440,63.18,80856.88,0.01,-0.00454,0.0,0.76198]
[1777981891161,63.18,80881.04,0.01,-0.00445,0.0,0.74797]
[1777981896509,63.18,80889.52,0.01,-0.00442,0.0,0.74349]
[1777981901544,63.18,80883.73,0.01,-0.00444,0.0,0.74655]
[1777981906579,63.18,80881.38,0.01,-0.00445,0.0,0.74779]
[1777981911614,63.18,80879.46,0.01,-0.00445,0.0,0.74881]
[1777981916649,63.18,80879.29,0.01,-0.00446,0.0,0.7489]
[1777981921684,63.18,80878.98,0.01,-0.00446,0.0,0.74907]
[1777981926719,63.18,80881.89,0.01,-0.00445,0.0,0.74752]
[1777981931754,63.18,80881.13,0.01,-0.00445,0.0,0.74792]
[1777981936790,63.18,80872.81,0.01,-0.00448,0.0,0.75235]
[1777981941825,63.18,80876.54,0.01,-0.00446,0.0,0.75036]
[1777981946860,63.18,80881.47,0.01,-0.00445,0.0,0.74774]
[1777981951894,63.18,80884.01,0.01,-0.00443,0.0,0.74531]
[1777981956928,63.18,80889.87,0.01,-0.00441,0.0,0.74222]
[1777981961964,63.18,80891.45,0.01,-0.00441,0.0,0.74139]
[1777981966999,63.18,80893.66,0.01,-0.0044,0.0,0.74022]
[1777981970405,63.18,80894.76,0.01,-0.00439,0.0,0.73965]
[1777981971027,63.18,80895.34,0.01,-0.00439,0.0,0.73934]
[1777981971748,63.18,80895.34,0.01,-0.00439,0.0,0.73934]
[1777981972034,63.18,80895.01,0.01,-0.00439,0.0,0.73951]
[1777981977072,63.18,80891.84,0.01,-0.0044,0.0,0.74118]
[1777981982109,63.18,80901.62,0.01,-0.00437,0.0,0.73605]
[1777981987142,63.18,80896.07,0.01,-0.00439,0.0,0.73896]
[1777981992180,63.18,80894.07,0.01,-0.0044,0.0,0.74001]
[1777981997212,63.18,80901.52,0.01,-0.00437,0.0,0.7361]
[1777982002247,63.18,80898.67,0.01,-0.00438,0.0,0.7376]
[1777982007282,63.18,80898.38,0.01,-0.00438,0.0,0.73775]
[1777982012316,63.18,80895.81,0.01,-0.00438,0.0,0.73801]
[1777982017354,63.18,80895.66,0.01,-0.00438,0.0,0.73809]
[1777982022387,63.18,80899.58,0.01,-0.00437,0.0,0.73604]
[1777982027425,63.18,80913.81,0.01,-0.00432,0.0,0.72863]
[1777982033153,63.18,80921.45,0.01,-0.00429,0.0,0.72468]
[1777982039508,63.18,80919.13,0.01,-0.0043,0.0,0.72588]
[1777982044544,63.18,80920.97,0.01,-0.0043,0.0,0.72492]
[1777982049579,63.18,80922.95,0.01,-0.00429,0.0,0.7239]
[1777982054614,63.18,80924.19,0.01,-0.00428,0.0,0.72326]
[1777982059649,63.18,80925.74,0.01,-0.00428,0.0,0.72247]
[1777982064684,63.18,80918.44,0.01,-0.0043,0.0,0.72623]
[1777982069718,63.18,80913.17,0.01,-0.00432,0.0,0.72896]
[1777982074754,63.18,80909.16,0.01,-0.00433,0.0,0.72997]
[1777982079789,63.18,80907.72,0.01,-0.00434,0.0,0.73072]
[1777982084825,63.18,80906.57,0.01,-0.00434,0.0,0.73132]
[1777982089860,63.18,80917.71,0.01,-0.0043,0.0,0.72554]
[1777982094894,63.18,80917.71,0.01,-0.0043,0.0,0.72554]
[1777982099931,63.18,80917.25,0.01,-0.0043,0.0,0.72578]
[1777982105973,63.18,80916.12,0.01,-0.00431,0.0,0.72636]
[1777982111009,63.18,80916.14,0.01,-0.00431,0.0,0.72635]
[1777982117050,63.18,80911.22,0.01,-0.00432,0.0,0.7289]
[1777982122085,63.18,80910.94,0.01,-0.00432,0.0,0.72905]
[1777982128127,63.18,80912.22,0.01,-0.00432,0.0,0.72838]
[1777982133162,63.18,80911.72,0.01,-0.00431,0.0,0.72757]
[1777982138197,63.18,80912.05,0.01,-0.00431,0.0,0.7274]
[1777982143232,63.18,80909.96,0.01,-0.00432,0.0,0.72848]
[1777982148267,63.18,80909.92,0.01,-0.00432,0.0,0.7285]
[1777982153303,63.18,80909.76,0.01,-0.00432,0.0,0.72859]
[1777982158338,63.18,80898.22,0.01,-0.00436,0.0,0.73459]
[1777982163374,63.18,80897.79,0.01,-0.00436,0.0,0.73482]
[1777982168410,63.18,80896.26,0.01,-0.00437,0.0,0.73562]
[1777982173444,63.18,80896.18,0.01,-0.00437,0.0,0.73566]
[1777982178479,63.18,80896.17,0.01,-0.00437,0.0,0.73566]
[1777982183514,63.18,80898.11,0.01,-0.00436,0.0,0.73465]
[1777982188551,63.18,80897.39,0.01,-0.00437,0.0,0.73503]
[1777982193587,63.18,80897.4,0.01,-0.00436,0.0,0.73394]
[1777982198622,63.18,80899.21,0.01,-0.00435,0.0,0.733]
[1777982204349,63.18,80902.91,0.01,-0.00434,0.0,0.73107]
[1777982209699,63.18,80905.45,0.01,-0.00433,0.0,0.72975]
[1777982214734,63.18,80906.98,0.01,-0.00433,0.0,0.72896]
[1777982219768,63.18,80911.24,0.01,-0.00431,0.0,0.72675]
[1777982224804,63.18,80914.02,0.01,-0.0043,0.0,0.72531]
[1777982229840,63.18,80926.71,0.01,-0.00426,0.0,0.71878]
[1777982234875,63.18,80934.54,0.01,-0.00423,0.0,0.71478]
[1777982239909,63.18,80942.46,0.01,-0.0042,0.0,0.71074]
[1777982245951,63.18,80940.65,0.01,-0.00421,0.0,0.71166]
[1777982250987,63.18,80945.32,0.01,-0.00419,0.0,0.70929]
[1777982256021,63.18,80950.44,0.01,-0.00417,0.0,0.70566]
[1777982261057,63.18,80946.11,0.01,-0.00418,0.0,0.70784]
[1777982266091,63.18,80947.34,0.01,-0.00418,0.0,0.70722]
[1777982271127,63.18,80952.46,0.01,-0.00416,0.0,0.70464]
[1777982276162,63.18,80954.49,0.01,-0.00416,0.0,0.70361]
[1777982281195,63.18,80959.09,0.01,-0.00414,0.0,0.7013]
[1777982286232,63.18,80976.81,0.01,-0.00408,0.0,0.69246]
[1777982291270,63.18,80985.03,0.01,-0.00405,0.0,0.68839]
[1777982297309,63.18,80982.29,0.01,-0.00406,0.0,0.68974]
[1777982302344,63.18,80984.91,0.01,-0.00405,0.0,0.68845]
[1777982307379,63.18,80984.68,0.01,-0.00405,0.0,0.68856]
[1777982312413,63.18,80984.7,0.01,-0.00405,0.0,0.68752]
[1777982318457,63.18,80982.79,0.01,-0.00406,0.0,0.68847]
[1777982323491,63.18,80984.18,0.01,-0.00405,0.0,0.68778]
[1777982328532,63.18,80991.91,0.01,-0.00403,0.0,0.68397]
[1777982333565,63.18,80990.22,0.01,-0.00403,0.0,0.6848]
[1777982338603,63.18,80984.9,0.01,-0.00405,0.0,0.68742]
[1777982343641,63.18,80985.91,0.01,-0.00404,0.0,0.68693]
[1777982348676,63.18,80977.83,0.01,-0.00407,0.0,0.69092]
[1777982353712,63.18,80976.15,0.01,-0.00408,0.0,0.69175]
[1777982358746,63.18,80978.59,0.01,-0.00407,0.0,0.69054]
[1777982363781,63.18,80981.9,0.01,-0.00406,0.0,0.6889]
[1777982368816,63.18,80984.94,0.01,-0.00405,0.0,0.6874]
[1777982375545,63.18,80982.76,0.01,-0.00405,0.0,0.68745]
[1777982380900,63.18,80982.06,0.01,-0.00405,0.0,0.6878]
[1777982385939,63.18,80981.85,0.01,-0.00405,0.0,0.6879]
[1777982392984,63.18,80980.29,0.01,-0.00406,0.0,0.68867]
[1777982398020,63.18,80991.23,0.01,-0.00402,0.0,0.68328]
[1777982403058,63.18,80993.06,0.01,-0.00402,0.0,0.68239]
[1777982408093,63.18,80989.85,0.01,-0.00403,0.0,0.68396]
[1777982413130,63.18,80984.43,0.01,-0.00404,0.0,0.68663]
[1777982418164,63.18,80981.78,0.01,-0.00405,0.0,0.68794]
[1777982423203,63.18,80987.5,0.01,-0.00403,0.0,0.68512]
[1777982428238,63.18,80986.33,0.01,-0.00404,0.0,0.68569]
[1777982433273,63.18,80977.66,0.01,-0.00406,0.0,0.68894]
[1777982438308,63.18,80983.21,0.01,-0.00404,0.0,0.6862]
[1777982443344,63.18,80978.28,0.01,-0.00406,0.0,0.68864]
[1777982448379,63.18,80973.41,0.01,-0.00407,0.0,0.69105]
[1777982453414,63.18,80970.89,0.01,-0.00408,0.0,0.6923]
[1777982458448,63.18,80968.59,0.01,-0.00409,0.0,0.69344]
[1777982463484,63.18,80962.08,0.01,-0.00411,0.0,0.69668]
[1777982468518,63.18,80959.65,0.01,-0.00412,0.0,0.6979]
[1777982473553,63.18,80961.03,0.01,-0.00412,0.0,0.69721]
[1777982478588,63.18,80966.77,0.01,-0.0041,0.0,0.69435]
[1777982483623,63.18,80967.16,0.01,-0.0041,0.0,0.69415]
[1777982488658,63.18,80967.62,0.01,-0.00409,0.0,0.69392]
[1777982493693,63.18,80955.44,0.01,-0.00413,0.0,0.69897]
[1777982498727,63.18,80956.38,0.01,-0.00413,0.0,0.69849]
[1777982503763,63.18,80957.23,0.01,-0.00412,0.0,0.69807]
[1777982508799,63.18,80947.97,0.01,-0.00415,0.0,0.70272]
[1777982513834,63.18,80942.61,0.01,-0.00417,0.0,0.70542]
[1777982518869,63.18,80937.49,0.01,-0.00419,0.0,0.70801]
[1777982524911,63.18,80936.58,0.01,-0.00419,0.0,0.70847]
[1777982529946,63.18,80923.36,0.01,-0.00424,0.0,0.71519]
[1777982534982,63.18,80926.53,0.01,-0.00423,0.0,0.71358]
[1777982541026,63.18,80926.22,0.01,-0.00423,0.0,0.71373]
[1777982546740,63.18,80922.47,0.01,-0.00424,0.0,0.71565]
[1777982552104,63.18,80920.63,0.01,-0.00424,0.0,0.71553]
[1777982557138,63.18,80924.25,0.01,-0.00423,0.0,0.71368]
[1777982562174,63.18,80924.75,0.01,-0.00423,0.0,0.71343]
[1777982565194,63.18,80941.12,0.01,-0.00417,0.0,0.70512]
[1777982570230,63.18,80943.92,0.01,-0.00416,0.0,0.70371]
[1777982576271,63.18,80944.31,0.01,-0.00416,0.0,0.70351]
[1777982583320,63.18,80942.11,0.01,-0.00417,0.0,0.70462]
[1777982588356,63.18,80940.42,0.01,-0.00417,0.0,0.70547]
[1777982593391,63.18,80959.08,0.01,-0.00411,0.0,0.69611]
[1777982598425,63.18,80971.87,0.01,-0.00407,0.0,0.68975]
[1777982603460,63.18,80967.26,0.01,-0.00408,0.0,0.69203]
[1777982609502,63.18,80962.67,0.01,-0.0041,0.0,0.69432]
[1777982614538,63.18,80961.97,0.01,-0.00409,0.0,0.69363]
[1777982619571,63.18,80962.26,0.01,-0.00409,0.0,0.69348]
[1777982624607,63.18,80968.93,0.01,-0.00407,0.0,0.69017]
[1777982629642,63.18,80972.13,0.01,-0.00406,0.0,0.68859]
[1777982634677,63.18,80977.54,0.01,-0.00404,0.0,0.68592]
[1777982639712,63.18,80980.26,0.01,-0.00403,0.0,0.68458]
[1777982644747,63.18,80978.98,0.01,-0.00404,0.0,0.68521]
[1777982649782,63.18,80972.79,0.01,-0.00406,0.0,0.68826]
[1777982654819,63.18,80966.15,0.01,-0.00408,0.0,0.69155]
[1777982659855,63.18,80964.42,0.01,-0.00409,0.0,0.69241]
[1777982664888,63.18,80962.58,0.01,-0.00409,0.0,0.69332]
[1777982669925,63.18,80961.77,0.01,-0.0041,0.0,0.69373]
[1777982674961,63.18,80959.93,0.01,-0.0041,0.0,0.69361]
[1777982679995,63.18,80959.47,0.01,-0.0041,0.0,0.69384]
[1777982685031,63.18,80958.27,0.01,-0.0041,0.0,0.69443]
[1777982690066,63.18,80961.01,0.01,-0.00409,0.0,0.69307]
[1777982691078,63.18,80986.44,0.01,-0.00401,0.0,0.68052]
[1777982696112,63.18,80977.31,0.01,-0.00404,0.0,0.685]
[1777982701147,63.18,80976.88,0.01,-0.00404,0.0,0.68521]
[1777982706182,63.18,80962.06,0.01,-0.00409,0.0,0.69255]
[1777982711224,63.18,80960.79,0.01,-0.00409,0.0,0.69318]
[1777982716252,63.18,80959.73,0.01,-0.0041,0.0,0.69371]
[1777982721287,63.18,80974.09,0.01,-0.00405,0.0,0.68659]
[1777982726322,63.18,80969.84,0.01,-0.00406,0.0,0.68869]
[1777982731356,63.18,80971.1,0.01,-0.00405,0.0,0.68704]
[1777982736392,63.18,80978.22,0.01,-0.00403,0.0,0.68353]
[1777982741427,63.18,80966.5,0.01,-0.00407,0.0,0.68931]
[1777982746462,63.18,80964.1,0.01,-0.00408,0.0,0.6905]
[1777982751497,63.18,80964.99,0.01,-0.00407,0.0,0.69006]
[1777982756532,63.18,80963.64,0.01,-0.00408,0.0,0.69073]
[1777982761567,63.18,80961.71,0.01,-0.00408,0.0,0.69169]
[1777982766601,63.18,80964.0,0.01,-0.00408,0.0,0.69055]
[1777982771637,63.18,80978.23,0.01,-0.00403,0.0,0.68352]
[1777982776672,63.18,80976.93,0.01,-0.00403,0.0,0.68416]
[1777982781707,63.18,80974.96,0.01,-0.00404,0.0,0.68513]
[1777982786743,63.18,80975.53,0.01,-0.00404,0.0,0.68485]
[1777982792785,63.18,80980.67,0.01,-0.00401,0.0,0.6813]
[1777982794800,63.18,80997.25,0.01,-0.00396,0.0,0.67322]
[1777982798839,63.18,81018.61,0.01,-0.00389,0.0,0.66292]
[1777982800849,63.18,81038.93,0.01,-0.00383,0.0,0.65325]
[1777982801854,63.18,81022.26,0.01,-0.00388,0.0,0.66117]
[1777982806889,63.18,81037.09,0.01,-0.00383,0.0,0.65412]
[1777982811925,63.18,81033.84,0.01,-0.00384,0.0,0.65566]
[1777982816960,63.18,81039.35,0.01,-0.00383,0.0,0.65306]
[1777982821996,63.18,81034.04,0.01,-0.00384,0.0,0.65557]
[1777982827030,63.18,81029.02,0.01,-0.00386,0.0,0.65795]
[1777982832065,63.18,81017.32,0.01,-0.0039,0.0,0.66354]
[1777982837103,63.18,81018.49,0.01,-0.00389,0.0,0.66298]
[1777982842137,63.18,81014.82,0.01,-0.0039,0.0,0.66474]
[1777982847173,63.18,81012.49,0.01,-0.00391,0.0,0.66586]
[1777982852210,63.18,81023.86,0.01,-0.00387,0.0,0.65941]
[1777982857244,63.18,81023.37,0.01,-0.00387,0.0,0.65965]
[1777982862279,63.18,81004.66,0.01,-0.00393,0.0,0.66862]
[1777982867314,63.18,80993.51,0.01,-0.00397,0.0,0.67402]
[1777982872349,63.18,80990.72,0.01,-0.00398,0.0,0.67537]
[1777982877388,63.18,80996.95,0.01,-0.00396,0.0,0.67235]
[1777982882419,63.18,81004.11,0.01,-0.00393,0.0,0.66888]
[1777982887454,63.18,81005.28,0.01,-0.00393,0.0,0.66832]
[1777982892489,63.18,81000.13,0.01,-0.00395,0.0,0.67081]
[1777982897524,63.18,81000.34,0.01,-0.00395,0.0,0.67071]
[1777982902560,63.18,81013.93,0.01,-0.0039,0.0,0.66416]
[1777982907596,63.18,81025.3,0.01,-0.00387,0.0,0.65873]
[1777982912631,63.18,81035.39,0.01,-0.00383,0.0,0.65294]
[1777982917667,63.18,81034.63,0.01,-0.00383,0.0,0.6533]
[1777982922701,63.18,81036.51,0.01,-0.00382,0.0,0.65241]
[1777982927736,63.18,81035.82,0.01,-0.00383,0.0,0.65274]
[1777982932772,63.18,81031.05,0.01,-0.00384,0.0,0.655]
[1777982937806,63.18,81032.98,0.01,-0.00384,0.0,0.65408]
[1777982942841,63.18,81038.32,0.01,-0.00382,0.0,0.65156]
[1777982947876,63.18,81033.36,0.01,-0.00383,0.0,0.6539]
[1777982952912,63.18,81028.23,0.01,-0.00385,0.0,0.65634]
[1777982957946,63.18,81034.43,0.01,-0.00383,0.0,0.6534]
[1777982962981,63.18,81029.38,0.01,-0.00385,0.0,0.65579]
[1777982968018,63.18,81029.57,0.01,-0.00385,0.0,0.6557]
[1777982973053,63.18,81035.48,0.01,-0.00382,0.0,0.65191]
[1777982977082,63.18,81014.59,0.01,-0.00389,0.0,0.66184]
[1777982982116,63.18,81009.54,0.01,-0.0039,0.0,0.66426]
[1777982987151,63.18,81008.64,0.01,-0.00391,0.0,0.66469]
[1777982992186,63.18,81009.35,0.01,-0.0039,0.0,0.66435]
[1777982997221,63.18,81010.31,0.01,-0.0039,0.0,0.66389]
[1777983002256,63.18,81011.27,0.01,-0.0039,0.0,0.66343]
[1777983007291,63.18,81018.79,0.01,-0.00387,0.0,0.65983]
[1777983008931,63.18,81019.36,0.01,-0.00387,0.0,0.65956]
[1777983009307,63.18,81019.82,0.01,-0.00387,0.0,0.65934]
[1777983014347,63.18,81029.32,0.01,-0.00384,0.0,0.65482]
[1777983019380,63.18,81047.43,0.01,-0.00378,0.0,0.64629]
[1777983024414,63.18,81048.0,0.01,-0.00378,0.0,0.64602]
[1777983029448,63.18,81044.54,0.01,-0.00379,0.0,0.64765]
[1777983033239,63.18,81043.51,0.01,-0.00379,0.0,0.64714]
[1777983033477,63.18,81038.87,0.01,-0.00381,0.0,0.64932]
[1777983038514,63.18,81035.74,0.01,-0.00382,0.0,0.6508]
[1777983043551,63.18,81034.41,0.01,-0.00382,0.0,0.65142]
[1777983048584,63.18,81033.21,0.01,-0.00382,0.0,0.65199]
[1777983053620,63.18,81032.37,0.01,-0.00383,0.0,0.65239]
[1777983058656,63.18,81031.76,0.01,-0.00383,0.0,0.65268]
[1777983063690,63.18,81038.39,0.01,-0.00381,0.0,0.64955]
[1777983068725,63.18,81038.47,0.01,-0.00381,0.0,0.64951]
[1777983073759,63.18,81052.32,0.01,-0.00376,0.0,0.64302]
[1777983078797,63.18,81068.86,0.01,-0.00371,0.0,0.63534]
[1777983083831,63.18,81063.8,0.01,-0.00373,0.0,0.63768]
[1777983085295,63.18,81063.8,0.01,-0.00373,0.0,0.63768]
[1777983085374,63.18,81069.26,0.01,-0.00371,0.0,0.63516]
[1777983089086,63.18,81068.64,0.01,-0.00371,0.0,0.63545]
[1777983089141,63.18,81070.47,0.01,-0.00371,0.0,0.6346]
[1777983094908,63.18,81070.81,0.01,-0.0037,0.0,0.63347]
[1777983099943,63.18,81084.03,0.01,-0.00366,0.0,0.62741]
[1777983104978,63.18,81081.59,0.01,-0.00367,0.0,0.62853]
[1777983110028,63.18,81080.02,0.01,-0.00367,0.0,0.62924]
[1777983114048,63.18,81114.65,0.01,-0.00357,0.0,0.61356]
[1777983119083,63.18,81101.04,0.01,-0.00361,0.0,0.61968]
[1777983123093,63.18,81088.97,0.01,-0.00365,0.0,0.62516]
[1777983123118,63.18,81088.43,0.01,-0.00365,0.0,0.6254]
[1777983128154,63.18,81100.99,0.01,-0.00361,0.0,0.61971]
[1777983133190,63.18,81100.12,0.01,-0.00361,0.0,0.6201]
[1777983138226,63.18,81096.2,0.01,-0.00362,0.0,0.62187]
[1777983143261,63.18,81090.83,0.01,-0.00364,0.0,0.62431]
[1777983148296,63.18,81079.92,0.01,-0.00367,0.0,0.62929]
[1777983153331,63.18,81081.36,0.01,-0.00366,0.0,0.62767]
[1777983158367,63.18,81076.74,0.01,-0.00368,0.0,0.62978]
[1777983163405,63.18,81079.73,0.01,-0.00367,0.0,0.62841]
[1777983168440,63.18,81075.55,0.01,-0.00368,0.0,0.63033]
[1777983170454,63.18,81055.99,0.01,-0.00374,0.0,0.63935]
[1777983175489,63.18,81052.83,0.01,-0.00375,0.0,0.64082]
[1777983180526,63.18,81061.6,0.01,-0.00372,0.0,0.63675]
[1777983185559,63.18,81069.05,0.01,-0.0037,0.0,0.63331]
[1777983190596,63.18,81070.01,0.01,-0.0037,0.0,0.63287]
[1777983195629,63.18,81088.92,0.01,-0.00364,0.0,0.62422]
[1777983200667,63.18,81090.95,0.01,-0.00363,0.0,0.6233]
[1777983205702,63.18,81094.62,0.01,-0.00362,0.0,0.62163]
[1777983211432,63.18,81094.06,0.01,-0.00362,0.0,0.62093]
[1777983216778,63.18,81092.43,0.01,-0.00362,0.0,0.62167]
[1777983221815,63.18,81095.63,0.01,-0.00362,0.0,0.62022]
[1777983226852,63.18,81092.11,0.01,-0.00363,0.0,0.62181]
[1777983231890,63.18,81081.43,0.01,-0.00366,0.0,0.62667]
[1777983236922,63.18,81074.15,0.01,-0.00368,0.0,0.63]
[1777983241963,63.18,81066.43,0.01,-0.0037,0.0,0.63355]
[1777983246995,63.18,81075.92,0.01,-0.00367,0.0,0.62919]
[1777983252029,63.18,81087.1,0.01,-0.00364,0.0,0.62409]
[1777983257064,63.18,81083.96,0.01,-0.00365,0.0,0.62552]
[1777983262099,63.18,81088.21,0.01,-0.00364,0.0,0.62358]
[1777983267134,63.18,81077.43,0.01,-0.00367,0.0,0.6285]
[1777983272169,63.18,81085.99,0.01,-0.00364,0.0,0.62363]
[1777983277204,63.18,81083.79,0.01,-0.00365,0.0,0.62463]
[1777983282239,63.18,81083.71,0.01,-0.00365,0.0,0.62467]
[1777983287274,63.18,81082.27,0.01,-0.00365,0.0,0.62532]
[1777983292309,63.18,81083.62,0.01,-0.00365,0.0,0.62471]
[1777983297344,63.18,81082.88,0.01,-0.00365,0.0,0.62505]
[1777983302379,63.18,81077.24,0.01,-0.00366,0.0,0.62762]
[1777983307419,63.18,81072.31,0.01,-0.00368,0.0,0.62988]
[1777983312454,63.18,81086.12,0.01,-0.00364,0.0,0.62357]
[1777983317490,63.18,81090.18,0.01,-0.00363,0.0,0.62173]
[1777983322524,63.18,81093.55,0.01,-0.00362,0.0,0.6202]
[1777983327560,63.18,81097.74,0.01,-0.0036,0.0,0.61831]
[1777983332594,63.18,81094.63,0.01,-0.00361,0.0,0.61876]
[1777983337629,63.18,81096.24,0.01,-0.0036,0.0,0.61803]
[1777983342671,63.18,81098.94,0.01,-0.00359,0.0,0.61682]
[1777983347699,63.18,81107.58,0.01,-0.00357,0.0,0.61294]
[1777983352734,63.18,81115.18,0.01,-0.00355,0.0,0.60954]
[1777983357769,63.18,81114.83,0.01,-0.00355,0.0,0.6097]
[1777983362811,63.18,81110.65,0.01,-0.00356,0.0,0.61156]
[1777983367845,63.18,81111.15,0.01,-0.00356,0.0,0.61134]
[1777983372882,63.18,81113.01,0.01,-0.00355,0.0,0.61051]
[1777983377917,63.18,81110.46,0.01,-0.00356,0.0,0.61165]
[1777983382951,63.18,81110.4,0.01,-0.00356,0.0,0.61167]
[1777983387986,63.18,81107.67,0.01,-0.00357,0.0,0.6129]
[1777983393023,63.18,81104.8,0.01,-0.00357,0.0,0.61323]
[1777983398058,63.18,81104.17,0.01,-0.00357,0.0,0.61351]
[1777983400036,63.18,81103.68,0.01,-0.00357,0.0,0.61373]
[1777983400129,63.18,81103.08,0.01,-0.00358,0.0,0.614]
[1777983406114,63.18,81087.79,0.01,-0.00362,0.0,0.6209]
[1777983411150,63.18,81087.31,0.01,-0.00362,0.0,0.62111]
[1777983416187,63.18,81093.99,0.01,-0.0036,0.0,0.61809]
[1777983421221,63.18,81089.56,0.01,-0.00362,0.0,0.6201]
[1777983426255,63.18,81085.96,0.01,-0.00363,0.0,0.62173]
[1777983431291,63.18,81081.66,0.01,-0.00364,0.0,0.62368]
[1777983436327,63.18,81081.03,0.01,-0.00364,0.0,0.62397]
[1777983441366,63.18,81082.48,0.01,-0.00364,0.0,0.62331]
[1777983444383,63.18,81099.24,0.01,-0.00359,0.0,0.61573]
[1777983449417,63.18,81101.16,0.01,-0.00358,0.0,0.61487]
[1777983454453,63.18,81101.06,0.01,-0.00358,0.0,0.61396]
[1777983459487,63.18,81094.48,0.01,-0.0036,0.0,0.61692]
[1777983464522,63.18,81097.58,0.01,-0.00359,0.0,0.61552]
[1777983469557,63.18,81091.11,0.01,-0.00361,0.0,0.61844]
[1777983474592,63.18,81092.17,0.01,-0.0036,0.0,0.61796]
[1777983479627,63.18,81086.89,0.01,-0.00362,0.0,0.62035]
[1777983484662,63.18,81075.65,0.01,-0.00365,0.0,0.62545]
[1777983489697,63.18,81073.87,0.01,-0.00366,0.0,0.62627]
[1777983494732,63.18,81067.54,0.01,-0.00368,0.0,0.62916]
[1777983499767,63.18,81063.84,0.01,-0.00369,0.0,0.63086]
[1777983504803,63.18,81060.52,0.01,-0.0037,0.0,0.63239]
[1777983509838,63.18,81063.74,0.01,-0.00369,0.0,0.63091]
[1777983512858,63.18,81076.13,0.01,-0.00365,0.0,0.62427]
[1777983517893,63.18,81076.85,0.01,-0.00364,0.0,0.62394]
[1777983522928,63.18,81077.96,0.01,-0.00364,0.0,0.62344]
[1777983527964,63.18,81081.39,0.01,-0.00363,0.0,0.62188]
[1777983532998,63.18,81083.66,0.01,-0.00362,0.0,0.62085]
[1777983538033,63.18,81083.75,0.01,-0.00362,0.0,0.62081]
[1777983543070,63.18,81085.19,0.01,-0.00362,0.0,0.62016]
[1777983548105,63.18,81089.46,0.01,-0.00361,0.0,0.61823]
[1777983553144,63.18,81080.7,0.01,-0.00363,0.0,0.62219]
[1777983558180,63.18,81075.92,0.01,-0.00365,0.0,0.62437]
[1777983563212,63.18,81088.15,0.01,-0.00361,0.0,0.61882]
[1777983565136,63.18,81087.63,0.01,-0.00361,0.0,0.61906]
[1777983565225,63.18,81087.73,0.01,-0.00361,0.0,0.61901]
[1777983570259,63.18,81090.3,0.01,-0.0036,0.0,0.61785]
[1777983575294,63.18,81089.53,0.01,-0.0036,0.0,0.61724]
[1777983580330,63.18,81090.78,0.01,-0.0036,0.0,0.61668]
[1777983585365,63.18,81097.47,0.01,-0.00358,0.0,0.61367]
[1777983590400,63.18,81096.69,0.01,-0.00358,0.0,0.61402]
[1777983595435,63.18,81095.63,0.01,-0.00358,0.0,0.6145]
[1777983600477,63.18,81082.28,0.01,-0.00362,0.0,0.62052]
[1777983605508,63.18,81083.19,0.01,-0.00362,0.0,0.62011]
[1777983607925,63.18,81084.66,0.01,-0.00362,0.0,0.61944]
[1777983608026,63.18,81088.54,0.01,-0.0036,0.0,0.61769]
[1777983613566,63.18,81087.49,0.01,-0.00361,0.0,0.61816]
[1777983618135,63.18,81084.06,0.01,-0.00362,0.0,0.61971]
[1777983618599,63.18,81080.71,0.01,-0.00363,0.0,0.62123]
[1777983623634,63.18,81072.02,0.01,-0.00365,0.0,0.62518]
[1777983628672,63.18,81070.36,0.01,-0.00366,0.0,0.62594]
[1777983633704,63.18,81067.58,0.01,-0.00366,0.0,0.62624]
[1777983638739,63.18,81067.68,0.01,-0.00366,0.0,0.6262]
[1777983643774,63.18,81066.41,0.01,-0.00366,0.0,0.62678]
[1777983649816,63.18,81067.97,0.01,-0.00366,0.0,0.62607]
[1777983654850,63.18,81069.41,0.01,-0.00366,0.0,0.62541]
[1777983661907,63.18,81071.08,0.01,-0.00365,0.0,0.62465]
[1777983666940,63.18,81077.0,0.01,-0.00363,0.0,0.62195]
[1777983671971,63.18,81082.79,0.01,-0.00362,0.0,0.61933]
[1777983677006,63.18,81087.37,0.01,-0.0036,0.0,0.61726]
[1777983682042,63.18,81097.59,0.01,-0.00357,0.0,0.61267]
[1777983687078,63.18,81112.03,0.01,-0.00353,0.0,0.60623]
[1777983692112,63.18,81116.36,0.01,-0.00351,0.0,0.60337]
[1777983697158,63.18,81111.86,0.01,-0.00352,0.0,0.60536]
[1777983702193,63.18,81114.29,0.01,-0.00352,0.0,0.60428]
[1777983707227,63.18,81111.09,0.01,-0.00353,0.0,0.6057]
[1777983712262,63.18,81111.02,0.01,-0.00353,0.0,0.60573]
[1777983717297,63.18,81115.17,0.01,-0.00351,0.0,0.60389]
[1777983722331,63.18,81111.23,0.01,-0.00353,0.0,0.60564]
[1777983727369,63.18,81110.52,0.01,-0.00353,0.0,0.60595]
[1777983732403,63.18,81110.34,0.01,-0.00353,0.0,0.60603]
[1777983737437,63.18,81110.04,0.01,-0.00353,0.0,0.60617]
[1777983742472,63.18,81104.83,0.01,-0.00354,0.0,0.60848]
[1777983747509,63.18,81097.84,0.01,-0.00357,0.0,0.61161]
[1777983752542,63.18,81109.67,0.01,-0.00353,0.0,0.60539]
[1777983757577,63.18,81108.08,0.01,-0.00353,0.0,0.6061]
[1777983764304,63.18,81110.67,0.01,-0.00352,0.0,0.60495]
[1777983769661,63.18,81106.4,0.01,-0.00353,0.0,0.60684]
[1777983774696,63.18,81098.02,0.01,-0.00356,0.0,0.61058]
[1777983777717,63.18,81079.76,0.01,-0.00361,0.0,0.61879]
[1777983782752,63.18,81068.93,0.01,-0.00365,0.0,0.6237]
[1777983784425,63.18,81073.26,0.01,-0.00363,0.0,0.62173]
[1777983784766,63.18,81073.48,0.01,-0.00363,0.0,0.62163]
[1777983785785,63.18,81073.48,0.01,-0.00363,0.0,0.62163]
[1777983785860,63.18,81073.61,0.01,-0.00363,0.0,0.62157]
[1777983791815,63.18,81066.98,0.01,-0.00365,0.0,0.62459]
[1777983796850,63.18,81068.82,0.01,-0.00365,0.0,0.62375]
[1777983802892,63.18,81069.53,0.01,-0.00364,0.0,0.62343]
[1777983807926,63.18,81070.51,0.01,-0.00364,0.0,0.62298]
[1777983812963,63.18,81082.85,0.01,-0.0036,0.0,0.61644]
[1777983817998,63.18,81082.06,0.01,-0.0036,0.0,0.61679]
[1777983823038,63.18,81081.92,0.01,-0.0036,0.0,0.61685]
[1777983828072,63.18,81080.42,0.01,-0.00361,0.0,0.61753]
[1777983833107,63.18,81086.06,0.01,-0.00359,0.0,0.61499]
[1777983838143,63.18,81079.27,0.01,-0.00361,0.0,0.61805]
[1777983843178,63.18,81077.06,0.01,-0.00362,0.0,0.61905]
[1777983848213,63.18,81075.86,0.01,-0.00362,0.0,0.61959]
[1777983853248,63.18,81076.38,0.01,-0.00362,0.0,0.61936]
[1777983858283,63.18,81075.05,0.01,-0.00362,0.0,0.61996]
[1777983863318,63.18,81072.13,0.01,-0.00363,0.0,0.62128]
[1777983868353,63.18,81072.42,0.01,-0.00363,0.0,0.62115]
[1777983873388,63.18,81082.45,0.01,-0.00359,0.0,0.61566]
[1777983878427,63.18,81080.23,0.01,-0.0036,0.0,0.61666]
[1777983883461,63.18,81079.48,0.01,-0.0036,0.0,0.617]
[1777983889505,63.18,81079.48,0.01,-0.0036,0.0,0.617]
[1777983895214,63.18,81083.46,0.01,-0.00359,0.0,0.61521]
[1777983900580,63.18,81086.84,0.01,-0.00358,0.0,0.61369]
[1777983905617,63.18,81098.01,0.01,-0.00355,0.0,0.60869]
[1777983910650,63.18,81111.3,0.01,-0.00351,0.0,0.60279]
[1777983915689,63.18,81118.83,0.01,-0.00349,0.0,0.59947]
[1777983918708,63.18,81159.27,0.01,-0.00337,0.0,0.5819]
[1777983923745,63.18,81150.98,0.01,-0.0034,0.0,0.58547]
[1777983925428,63.18,81131.56,0.01,-0.00345,0.0,0.59389]
[1777983930795,63.18,81135.72,0.01,-0.00344,0.0,0.59208]
[1777983935831,63.18,81147.03,0.01,-0.0034,0.0,0.58625]
[1777983940864,63.18,81143.28,0.01,-0.00341,0.0,0.58787]
[1777983945900,63.18,81143.23,0.01,-0.00341,0.0,0.58789]
[1777983950934,63.18,81150.14,0.01,-0.00339,0.0,0.58491]
[1777983955970,63.18,81152.82,0.01,-0.00339,0.0,0.58376]
[1777983961004,63.18,81163.25,0.01,-0.00336,0.0,0.57929]
[1777983964041,63.18,81183.37,0.01,-0.0033,0.0,0.57075]
[1777983969075,63.18,81177.51,0.01,-0.00332,0.0,0.57322]
[1777983974111,63.18,81175.62,0.01,-0.00332,0.0,0.57402]
[1777983979147,63.18,81181.64,0.01,-0.0033,0.0,0.57148]
[1777983984182,63.18,81185.86,0.01,-0.00329,0.0,0.5697]
[1777983989217,63.18,81192.48,0.01,-0.00328,0.0,0.56692]
[1777983994252,63.18,81191.99,0.01,-0.00327,0.0,0.56623]
[1777983999288,63.18,81194.98,0.01,-0.00326,0.0,0.56498]
[1777984004322,63.18,81182.63,0.01,-0.0033,0.0,0.57016]
[1777984009359,63.18,81171.34,0.01,-0.00333,0.0,0.57493]
[1777984014395,63.18,81166.44,0.01,-0.00334,0.0,0.57702]
[1777984019429,63.18,81172.23,0.01,-0.00333,0.0,0.57456]
[1777984024464,63.18,81175.76,0.01,-0.00332,0.0,0.57306]
[1777984029501,63.18,81191.76,0.01,-0.00327,0.0,0.56633]
[1777984034536,63.18,81194.0,0.01,-0.00327,0.0,0.56539]
[1777984039570,63.18,81199.24,0.01,-0.00325,0.0,0.5632]
[1777984044605,63.18,81206.51,0.01,-0.00323,0.0,0.56018]
[1777984049641,63.18,81210.75,0.01,-0.00322,0.0,0.55842]
[1777984054679,63.18,81212.04,0.01,-0.00321,0.0,0.557]
[1777984059711,63.18,81213.39,0.01,-0.00321,0.0,0.55645]
[1777984064745,63.18,81218.32,0.01,-0.0032,0.0,0.55442]
[1777984069781,63.18,81232.91,0.01,-0.00316,0.0,0.54845]
[1777984074816,63.18,81231.96,0.01,-0.00316,0.0,0.54883]
[1777984079853,63.18,81232.55,0.01,-0.00316,0.0,0.54859]
[1777984084885,63.18,81231.17,0.01,-0.00316,0.0,0.54915]
[1777984089921,63.18,81230.87,0.01,-0.00316,0.0,0.54928]
[1777984094958,63.18,81235.84,0.01,-0.00315,0.0,0.54725]
[1777984099993,63.18,81236.01,0.01,-0.00315,0.0,0.54718]
[1777984105028,63.18,81235.28,0.01,-0.00315,0.0,0.54748]
[1777984110064,63.18,81243.69,0.01,-0.00313,0.0,0.54407]
[1777984115098,63.18,81240.11,0.01,-0.00313,0.0,0.54465]
[1777984120134,63.18,81240.56,0.01,-0.00313,0.0,0.54447]
[1777984124161,63.18,81220.38,0.01,-0.00318,0.0,0.55269]
[1777984129200,63.18,81225.98,0.01,-0.00317,0.0,0.5504]
[1777984134231,63.18,81223.03,0.01,-0.00318,0.0,0.5516]
[1777984139266,63.18,81218.96,0.01,-0.00319,0.0,0.55327]
[1777984144301,63.18,81216.59,0.01,-0.00319,0.0,0.55424]
[1777984149337,63.18,81219.27,0.01,-0.00319,0.0,0.55314]
[1777984154371,63.18,81218.55,0.01,-0.00319,0.0,0.55344]
[1777984159406,63.18,81218.44,0.01,-0.00319,0.0,0.55348]
[1777984164449,63.18,81227.71,0.01,-0.00317,0.0,0.54969]
[1777984169478,63.18,81231.51,0.01,-0.00316,0.0,0.54814]
[1777984174514,63.18,81231.97,0.01,-0.00315,0.0,0.54708]
[1777984179549,63.18,81219.08,0.01,-0.00318,0.0,0.55234]
[1777984184582,63.18,81216.54,0.01,-0.00319,0.0,0.55338]
[1777984189618,63.18,81214.69,0.01,-0.00319,0.0,0.55414]
[1777984194652,63.18,81217.16,0.01,-0.00319,0.0,0.55313]
[1777984199688,63.18,81215.66,0.01,-0.00319,0.0,0.55374]
[1777984204724,63.18,81222.43,0.01,-0.00317,0.0,0.55097]
[1777984209758,63.18,81225.74,0.01,-0.00317,0.0,0.54962]
[1777984214794,63.18,81234.32,0.01,-0.00314,0.0,0.54612]
[1777984219831,63.18,81231.57,0.01,-0.00315,0.0,0.54724]
[1777984225871,63.18,81231.57,0.01,-0.00315,0.0,0.54724]
[1777984230906,63.18,81231.64,0.01,-0.00315,0.0,0.54721]
[1777984237607,63.18,81233.08,0.01,-0.00314,0.0,0.54575]
[1777984242990,63.18,81232.15,0.01,-0.00314,0.0,0.54613]
[1777984248026,63.18,81231.01,0.01,-0.00315,0.0,0.54659]
[1777984253064,63.18,81231.95,0.01,-0.00314,0.0,0.54621]
[1777984258102,63.18,81231.17,0.01,-0.00315,0.0,0.54653]
[1777984263134,63.18,81232.54,0.01,-0.00314,0.0,0.54597]
[1777984268176,63.18,81243.26,0.01,-0.00311,0.0,0.54164]
[1777984273211,63.18,81239.84,0.01,-0.00312,0.0,0.54302]
[1777984277891,63.18,81221.52,0.01,-0.00317,0.0,0.55046]
[1777984283281,63.18,81214.99,0.01,-0.00319,0.0,0.55314]
[1777984288316,63.18,81211.83,0.01,-0.0032,0.0,0.55444]
[1777984293353,63.18,81210.07,0.01,-0.0032,0.0,0.55428]
[1777984298388,63.18,81214.06,0.01,-0.00319,0.0,0.55264]
[1777984303423,63.18,81232.67,0.01,-0.00314,0.0,0.54505]
[1777984308458,63.18,81229.92,0.01,-0.00314,0.0,0.54616]
[1777984313493,63.18,81225.65,0.01,-0.00316,0.0,0.5479]
[1777984318528,63.18,81223.75,0.01,-0.00316,0.0,0.54867]
[1777984323564,63.18,81224.28,0.01,-0.00316,0.0,0.54846]
[1777984328603,63.18,81213.18,0.01,-0.00319,0.0,0.553]
[1777984333635,63.18,81215.29,0.01,-0.00318,0.0,0.55213]
[1777984338668,63.18,81224.01,0.01,-0.00316,0.0,0.54857]
[1777984343704,63.18,81216.23,0.01,-0.00318,0.0,0.55175]
[1777984348740,63.18,81218.3,0.01,-0.00318,0.0,0.5509]
[1777984353775,63.18,81223.29,0.01,-0.00316,0.0,0.54798]
[1777984358814,63.18,81223.12,0.01,-0.00316,0.0,0.54805]
[1777984363845,63.18,81222.72,0.01,-0.00316,0.0,0.54822]
[1777984368888,63.18,81215.36,0.01,-0.00318,0.0,0.55122]
[1777984373918,63.18,81220.34,0.01,-0.00316,0.0,0.54919]
[1777984378952,63.18,81219.62,0.01,-0.00317,0.0,0.54948]
[1777984383988,63.18,81217.46,0.01,-0.00317,0.0,0.55036]
[1777984389024,63.18,81225.71,0.01,-0.00315,0.0,0.547]
[1777984394058,63.18,81226.35,0.01,-0.00315,0.0,0.54674]
[1777984399094,63.18,81226.9,0.01,-0.00315,0.0,0.54652]
[1777984404127,63.18,81233.86,0.01,-0.00313,0.0,0.54369]
[1777984409163,63.18,81236.16,0.01,-0.00312,0.0,0.54276]
[1777984414198,63.18,81227.6,0.01,-0.00314,0.0,0.54536]
[1777984419235,63.18,81223.83,0.01,-0.00315,0.0,0.54689]
[1777984424268,63.18,81235.29,0.01,-0.00312,0.0,0.54225]
[1777984429303,63.18,81235.92,0.01,-0.00312,0.0,0.54199]
[1777984436353,63.18,81235.76,0.01,-0.00312,0.0,0.54206]
[1777984441388,63.18,81248.49,0.01,-0.00309,0.0,0.53694]
[1777984446638,63.18,81257.2,0.01,-0.00306,0.0,0.53347]
[1777984446730,63.18,81260.37,0.01,-0.00306,0.0,0.53221]
[1777984447534,63.18,81260.37,0.01,-0.00306,0.0,0.53221]
[1777984447636,63.18,81260.79,0.01,-0.00305,0.0,0.53204]
[1777984453472,63.18,81271.47,0.01,-0.00303,0.0,0.52781]
[1777984458510,63.18,81270.73,0.01,-0.00303,0.0,0.52811]
[1777984461528,63.18,81254.0,0.01,-0.00307,0.0,0.53474]
[1777984466563,63.18,81250.07,0.01,-0.00308,0.0,0.53631]
[1777984471599,63.18,81239.48,0.01,-0.0031,0.0,0.53969]
[1777984476633,63.18,81234.16,0.01,-0.00312,0.0,0.54183]
[1777984481670,63.18,81232.36,0.01,-0.00312,0.0,0.54256]
[1777984486703,63.18,81231.45,0.01,-0.00313,0.0,0.54293]
[1777984491741,63.18,81231.42,0.01,-0.00313,0.0,0.54294]
[1777984496777,63.18,81232.36,0.01,-0.00312,0.0,0.54256]
[1777984503829,63.18,81231.94,0.01,-0.00312,0.0,0.54273]
[1777984508874,63.18,81234.38,0.01,-0.00312,0.0,0.54174]
[1777984513912,63.18,81225.2,0.01,-0.00314,0.0,0.54546]
[1777984518948,63.18,81227.84,0.01,-0.00314,0.0,0.54439]
[1777984523982,63.18,81227.9,0.01,-0.00314,0.0,0.54436]
[1777984529018,63.18,81210.41,0.01,-0.00318,0.0,0.55149]
[1777984533055,63.18,81186.53,0.01,-0.00324,0.0,0.56046]
[1777984535070,63.18,81169.63,0.01,-0.00329,0.0,0.56752]
[1777984539098,63.18,81185.96,0.01,-0.00324,0.0,0.5607]
[1777984544132,63.18,81188.76,0.01,-0.00323,0.0,0.55953]
[1777984549167,63.18,81199.13,0.01,-0.00321,0.0,0.55524]
[1777984554202,63.18,81196.51,0.01,-0.00321,0.0,0.55632]
[1777984559238,63.18,81198.49,0.01,-0.00321,0.0,0.55551]
[1777984565279,63.18,81198.1,0.01,-0.00321,0.0,0.55567]
[1777984568303,63.18,81226.83,0.01,-0.00313,0.0,0.54392]
[1777984573336,63.18,81234.52,0.01,-0.00311,0.0,0.54082]
[1777984579377,63.18,81233.51,0.01,-0.00312,0.0,0.54123]
[1777984584413,63.18,81236.93,0.01,-0.00311,0.0,0.53985]
[1777984589456,63.18,81236.36,0.01,-0.00311,0.0,0.54008]
[1777984592149,63.18,81253.41,0.01,-0.00306,0.0,0.5324]
[1777984597508,63.18,81249.1,0.01,-0.00307,0.0,0.53411]
[1777984602543,63.18,81244.92,0.01,-0.00308,0.0,0.53578]
[1777984607578,63.18,81242.65,0.01,-0.00309,0.0,0.53669]
[1777984612614,63.18,81243.21,0.01,-0.00309,0.0,0.53646]
[1777984617648,63.18,81240.01,0.01,-0.00309,0.0,0.53775]
[1777984622683,63.18,81237.73,0.01,-0.0031,0.0,0.53866]
[1777984627718,63.18,81227.27,0.01,-0.00313,0.0,0.54288]
[1777984632753,63.18,81236.57,0.01,-0.0031,0.0,0.53913]
[1777984637788,63.18,81235.49,0.01,-0.00311,0.0,0.53956]
[1777984642824,63.18,81234.85,0.01,-0.00311,0.0,0.53982]
[1777984647858,63.18,81234.21,0.01,-0.00311,0.0,0.54008]
[1777984652893,63.18,81231.92,0.01,-0.00311,0.0,0.54013]
[1777984657928,63.18,81230.77,0.01,-0.00311,0.0,0.54059]
[1777984662963,63.18,81231.16,0.01,-0.00311,0.0,0.54044]
[1777984667998,63.18,81229.17,0.01,-0.00312,0.0,0.54124]
[1777984673033,63.18,81228.5,0.01,-0.00312,0.0,0.54151]
[1777984678068,63.18,81228.71,0.01,-0.00312,0.0,0.54142]
[1777984683103,63.18,81228.25,0.01,-0.00312,0.0,0.54161]
[1777984688138,63.18,81228.77,0.01,-0.00312,0.0,0.5414]
[1777984691407,63.18,81228.12,0.01,-0.00312,0.0,0.54166]
[1777984692167,63.18,81227.41,0.01,-0.00312,0.0,0.54195]
[1777984692545,63.18,81227.41,0.01,-0.00312,0.0,0.54195]
[1777984693174,63.18,81226.64,0.01,-0.00312,0.0,0.54226]
[1777984695189,63.18,81207.57,0.01,-0.00317,0.0,0.55001]
[1777984700227,63.18,81212.01,0.01,-0.00316,0.0,0.5482]
[1777984705259,63.18,81220.75,0.01,-0.00314,0.0,0.54464]
[1777984710295,63.18,81217.9,0.01,-0.00315,0.0,0.5458]
[1777984714324,63.18,81196.37,0.01,-0.0032,0.0,0.55372]
[1777984718350,63.18,81213.68,0.01,-0.00315,0.0,0.54664]
[1777984723386,63.18,81212.31,0.01,-0.00316,0.0,0.5472]
[1777984728420,63.18,81206.94,0.01,-0.00317,0.0,0.54939]
[1777984734462,63.18,81204.78,0.01,-0.00318,0.0,0.55027]
[1777984739497,63.18,81215.78,0.01,-0.00315,0.0,0.54579]
[1777984744532,63.18,81218.35,0.01,-0.00314,0.0,0.54474]
[1777984749567,63.18,81218.79,0.01,-0.00314,0.0,0.54456]
[1777984754608,63.18,81219.4,0.01,-0.00314,0.0,0.54432]
[1777984759638,63.18,81233.6,0.01,-0.0031,0.0,0.53859]
[1777984764674,63.18,81236.57,0.01,-0.00309,0.0,0.53739]
[1777984769708,63.18,81230.25,0.01,-0.00311,0.0,0.53993]
[1777984774743,63.18,81236.58,0.01,-0.00309,0.0,0.53653]
[1777984779778,63.18,81233.13,0.01,-0.0031,0.0,0.53791]
[1777984784816,63.18,81233.22,0.01,-0.0031,0.0,0.53787]
[1777984790856,63.18,81233.17,0.01,-0.0031,0.0,0.53789]
[1777984795892,63.18,81245.87,0.01,-0.00306,0.0,0.53282]
[1777984800929,63.18,81247.82,0.01,-0.00306,0.0,0.53204]
[1777984805965,63.18,81258.71,0.01,-0.00303,0.0,0.52773]
[1777984811000,63.18,81259.86,0.01,-0.00303,0.0,0.52728]
[1777984816037,63.18,81262.24,0.01,-0.00302,0.0,0.52634]
[1777984821070,63.18,81263.26,0.01,-0.00302,0.0,0.52594]
[1777984826104,63.18,81251.12,0.01,-0.00305,0.0,0.53073]
[1777984831147,63.18,81250.81,0.01,-0.00305,0.0,0.53]
[1777984836174,63.18,81252.86,0.01,-0.00304,0.0,0.52919]
[1777984841210,63.18,81255.02,0.01,-0.00304,0.0,0.52833]
[1777984846244,63.18,81262.97,0.01,-0.00302,0.0,0.5252]
[1777984851293,63.18,81262.15,0.01,-0.00302,0.0,0.52552]
[1777984856319,63.18,81260.57,0.01,-0.00302,0.0,0.52614]
[1777984861351,63.18,81261.25,0.01,-0.00302,0.0,0.52588]
[1777984866385,63.18,81263.88,0.01,-0.00301,0.0,0.52484]
[1777984871422,63.18,81263.1,0.01,-0.00301,0.0,0.52515]
[1777984876456,63.18,81264.22,0.01,-0.00301,0.0,0.52471]
[1777984881490,63.18,81271.33,0.01,-0.00299,0.0,0.52192]
[1777984886534,63.18,81273.86,0.01,-0.00299,0.0,0.52094]
[1777984891561,63.18,81278.58,0.01,-0.00297,0.0,0.51825]
[1777984896601,63.18,81274.73,0.01,-0.00298,0.0,0.51975]
[1777984901633,63.18,81273.2,0.01,-0.00298,0.0,0.52035]
[1777984907676,63.18,81271.53,0.01,-0.00299,0.0,0.521]
[1777984912731,63.18,81263.26,0.01,-0.00301,0.0,0.52424]
[1777984917760,63.18,81260.16,0.01,-0.00302,0.0,0.52545]
[1777984922792,63.18,81265.56,0.01,-0.003,0.0,0.52333]
[1777984927826,63.18,81273.85,0.01,-0.00298,0.0,0.5201]
[1777984932862,63.18,81277.96,0.01,-0.00297,0.0,0.5185]
[1777984937897,63.18,81280.16,0.01,-0.00297,0.0,0.51764]
[1777984942931,63.18,81280.07,0.01,-0.00297,0.0,0.51768]
[1777984947966,63.18,81282.4,0.01,-0.00296,0.0,0.51677]
[1777984953001,63.18,81279.81,0.01,-0.00296,0.0,0.51694]
[1777984958036,63.18,81277.19,0.01,-0.00297,0.0,0.51795]
[1777984963072,63.18,81265.61,0.01,-0.003,0.0,0.52247]
[1777984969113,63.18,81261.25,0.01,-0.00301,0.0,0.52418]
[1777984974149,63.18,81255.73,0.01,-0.00302,0.0,0.52635]
[1777984979183,63.18,81259.4,0.01,-0.00301,0.0,0.5249]
[1777984984223,63.18,81267.56,0.01,-0.00299,0.0,0.5217]
[1777984989265,63.18,81269.44,0.01,-0.00299,0.0,0.52097]
[1777984993288,63.18,81287.9,0.01,-0.00294,0.0,0.51381]
[1777984999330,63.18,81289.86,0.01,-0.00294,0.0,0.51305]
[1777985004365,63.18,81290.58,0.01,-0.00294,0.0,0.51277]
[1777985009402,63.18,81296.17,0.01,-0.00292,0.0,0.51063]
[1777985014439,63.18,81296.28,0.01,-0.00292,0.0,0.50975]
[1777985021485,63.18,81296.56,0.01,-0.00292,0.0,0.50964]
[1777985027528,63.18,81295.8,0.01,-0.00292,0.0,0.50994]
[1777985032563,63.18,81295.84,0.01,-0.00292,0.0,0.50992]
[1777985037599,63.18,81296.44,0.01,-0.00292,0.0,0.50969]
[1777985042636,63.18,81296.1,0.01,-0.00292,0.0,0.50982]
[1777985046732,63.18,81295.79,0.01,-0.00292,0.0,0.50994]
[1777985046768,63.18,81295.63,0.01,-0.00292,0.0,0.51]
[1777985047356,63.18,81295.63,0.01,-0.00292,0.0,0.51]
[1777985047675,63.18,81295.63,0.01,-0.00292,0.0,0.51]
[1777985052711,63.18,81295.63,0.01,-0.00292,0.0,0.51]
[1777985057745,63.18,81294.69,0.01,-0.00292,0.0,0.51036]
[1777985062785,63.18,81294.05,0.01,-0.00292,0.0,0.51061]
[1777985067815,63.18,81293.97,0.01,-0.00292,0.0,0.51064]
[1777985072850,63.18,81293.94,0.01,-0.00292,0.0,0.50982]
[1777985077885,63.18,81294.19,0.01,-0.00292,0.0,0.50972]
[1777985082922,63.18,81296.04,0.01,-0.00291,0.0,0.50901]
[1777985087955,63.18,81295.17,0.01,-0.00292,0.0,0.50934]
[1777985092990,63.18,81294.4,0.01,-0.00292,0.0,0.50964]
[1777985098028,63.18,81296.62,0.01,-0.00291,0.0,0.50879]
[1777985103066,63.18,81294.14,0.01,-0.00292,0.0,0.50974]
[1777985108099,63.18,81294.38,0.01,-0.00292,0.0,0.50965]
[1777985113134,63.18,81294.39,0.01,-0.00292,0.0,0.50964]
[1777985118169,63.18,81294.18,0.01,-0.00292,0.0,0.50972]
[1777985124211,63.18,81294.32,0.01,-0.00292,0.0,0.50967]
[1777985129247,63.18,81298.3,0.01,-0.00291,0.0,0.50815]
[1777985134281,63.18,81297.36,0.01,-0.00291,0.0,0.50768]
[1777985139317,63.18,81294.83,0.01,-0.00291,0.0,0.50864]
[1777985144353,63.18,81295.46,0.01,-0.00291,0.0,0.5084]
[1777985149387,63.18,81288.32,0.01,-0.00293,0.0,0.51114]
[1777985154427,63.18,81276.36,0.01,-0.00296,0.0,0.51575]
[1777985158450,63.18,81253.53,0.01,-0.00302,0.0,0.52466]
[1777985163485,63.18,81251.22,0.01,-0.00302,0.0,0.52556]
[1777985168520,63.18,81248.39,0.01,-0.00303,0.0,0.52668]
[1777985172551,63.18,81264.52,0.01,-0.00299,0.0,0.52035]
[1777985177586,63.18,81267.86,0.01,-0.00298,0.0,0.51905]
[1777985182620,63.18,81270.32,0.01,-0.00297,0.0,0.51809]
[1777985187655,63.18,81271.6,0.01,-0.00297,0.0,0.5176]
[1777985192689,63.18,81273.72,0.01,-0.00296,0.0,0.51593]
[1777985197727,63.18,81274.26,0.01,-0.00296,0.0,0.51572]
[1777985203773,63.18,81273.91,0.01,-0.00296,0.0,0.51586]
[1777985208809,63.18,81258.71,0.01,-0.003,0.0,0.52177]
[1777985214848,63.18,81251.31,0.01,-0.00302,0.0,0.52468]
[1777985219883,63.18,81248.64,0.01,-0.00302,0.0,0.52573]
[1777985224918,63.18,81250.23,0.01,-0.00302,0.0,0.5251]
[1777985230960,63.18,81241.65,0.01,-0.00304,0.0,0.52849]
[1777985235998,63.18,81222.49,0.01,-0.00309,0.0,0.53611]
[1777985241033,63.18,81225.72,0.01,-0.00308,0.0,0.53482]
[1777985246745,63.18,81221.03,0.01,-0.00309,0.0,0.5367]
[1777985252128,63.18,81222.78,0.01,-0.00308,0.0,0.53513]
[1777985257150,63.18,81231.13,0.01,-0.00306,0.0,0.5318]
[1777985262186,63.18,81227.98,0.01,-0.00307,0.0,0.53306]
[1777985267220,63.18,81236.74,0.01,-0.00305,0.0,0.52957]
[1777985272256,63.18,81231.17,0.01,-0.00306,0.0,0.53179]
[1777985277290,63.18,81223.93,0.01,-0.00308,0.0,0.53467]
[1777985284339,63.18,81223.43,0.01,-0.00308,0.0,0.53487]
[1777985289374,63.18,81222.96,0.01,-0.00308,0.0,0.53506]
[1777985294409,63.18,81222.38,0.01,-0.00309,0.0,0.53529]
[1777985300451,63.18,81221.86,0.01,-0.00309,0.0,0.5355]
[1777985305486,63.18,81213.04,0.01,-0.00311,0.0,0.53904]
[1777985310522,63.18,81206.24,0.01,-0.00313,0.0,0.54179]
[1777985315556,63.18,81201.98,0.01,-0.00313,0.0,0.54264]
[1777985320594,63.18,81204.48,0.01,-0.00313,0.0,0.54162]
[1777985325626,63.18,81191.13,0.01,-0.00316,0.0,0.54705]
[1777985330661,63.18,81188.7,0.01,-0.00317,0.0,0.54804]
[1777985335697,63.18,81193.22,0.01,-0.00316,0.0,0.54619]
[1777985340730,63.18,81194.96,0.01,-0.00315,0.0,0.54549]
[1777985345767,63.18,81188.59,0.01,-0.00317,0.0,0.54808]
[1777985350801,63.18,81192.03,0.01,-0.00316,0.0,0.54668]
[1777985352816,63.18,81209.97,0.01,-0.00311,0.0,0.53941]
[1777985357850,63.18,81213.83,0.01,-0.0031,0.0,0.53785]
[1777985362885,63.18,81212.67,0.01,-0.00311,0.0,0.53832]
[1777985367922,63.18,81209.87,0.01,-0.00311,0.0,0.53945]
[1777985371951,63.18,81224.56,0.01,-0.00307,0.0,0.53269]
[1777985376985,63.18,81232.63,0.01,-0.00305,0.0,0.52949]
[1777985382022,63.18,81233.98,0.01,-0.00305,0.0,0.52895]
[1777985387056,63.18,81229.76,0.01,-0.00306,0.0,0.53063]
[1777985392091,63.18,81220.68,0.01,-0.00308,0.0,0.53424]
[1777985398133,63.18,81222.95,0.01,-0.00307,0.0,0.53334]
[1777985403171,63.18,81221.84,0.01,-0.00308,0.0,0.53378]
[1777985408206,63.18,81207.81,0.01,-0.00311,0.0,0.53941]
[1777985413241,63.18,81211.22,0.01,-0.00311,0.0,0.53804]
[1777985418275,63.18,81212.58,0.01,-0.0031,0.0,0.53749]
[1777985423310,63.18,81217.62,0.01,-0.00309,0.0,0.53547]
[1777985428346,63.18,81219.29,0.01,-0.00308,0.0,0.5348]
[1777985431368,63.18,81235.43,0.01,-0.00304,0.0,0.52752]
[1777985436405,63.18,81236.36,0.01,-0.00304,0.0,0.52715]
[1777985441437,63.18,81232.9,0.01,-0.00304,0.0,0.52852]
[1777985446473,63.18,81247.26,0.01,-0.00301,0.0,0.52286]
[1777985451509,63.18,81248.6,0.01,-0.003,0.0,0.52234]
[1777985456544,63.18,81266.38,0.01,-0.00296,0.0,0.51541]
[1777985459567,63.18,81284.83,0.01,-0.00291,0.0,0.50831]
[1777985464602,63.18,81285.14,0.01,-0.00291,0.0,0.50819]
[1777985469638,63.18,81288.88,0.01,-0.0029,0.0,0.50676]
[1777985474672,63.18,81283.92,0.01,-0.00292,0.0,0.50866]
[1777985479709,63.18,81286.82,0.01,-0.00291,0.0,0.50755]
[1777985484742,63.18,81287.47,0.01,-0.00291,0.0,0.5073]
[1777985489778,63.18,81284.87,0.01,-0.00291,0.0,0.50829]
[1777985494812,63.18,81286.39,0.01,-0.0029,0.0,0.50688]
[1777985499847,63.18,81282.68,0.01,-0.00291,0.0,0.5083]
[1777985504882,63.18,81279.9,0.01,-0.00292,0.0,0.50936]
[1777985510926,63.18,81279.86,0.01,-0.00292,0.0,0.50938]
[1777985515959,63.18,81278.88,0.01,-0.00292,0.0,0.50975]
[1777985520994,63.18,81280.45,0.01,-0.00292,0.0,0.50915]
[1777985526031,63.18,81279.71,0.01,-0.00292,0.0,0.50944]
[1777985531067,63.18,81276.98,0.01,-0.00293,0.0,0.51048]
[1777985537113,63.18,81276.39,0.01,-0.00293,0.0,0.51071]
[1777985542150,63.18,81276.34,0.01,-0.00293,0.0,0.51073]
[1777985547184,63.18,81281.37,0.01,-0.00292,0.0,0.5088]
[1777985553227,63.18,81281.73,0.01,-0.00291,0.0,0.50783]
[1777985558263,63.18,81280.01,0.01,-0.00292,0.0,0.50849]
[1777985564305,63.18,81280.07,0.01,-0.00292,0.0,0.50846]
[1777985569341,63.18,81282.06,0.01,-0.00291,0.0,0.5077]
[1777985574380,63.18,81281.14,0.01,-0.00291,0.0,0.50805]
[1777985579414,63.18,81281.35,0.01,-0.00291,0.0,0.50797]
[1777985584449,63.18,81280.34,0.01,-0.00291,0.0,0.50836]
[1777985589484,63.18,81280.96,0.01,-0.00291,0.0,0.50812]
[1777985594520,63.18,81282.52,0.01,-0.00291,0.0,0.50753]
[1777985598314,63.18,81282.32,0.01,-0.00291,0.0,0.5076]
[1777985598330,63.18,81281.46,0.01,-0.00291,0.0,0.50793]
[1777985599051,63.18,81281.46,0.01,-0.00291,0.0,0.50793]
[1777985599140,63.18,81281.84,0.01,-0.00291,0.0,0.50779]
[1777985609290,63.18,81282.45,0.01,-0.00291,0.0,0.50755]
[1777985614660,63.18,81277.44,0.01,-0.00292,0.0,0.50864]
[1777985619696,63.18,81277.15,0.01,-0.00292,0.0,0.50875]
[1777985625737,63.18,81283.69,0.01,-0.0029,0.0,0.50625]
[1777985630772,63.18,81285.45,0.01,-0.0029,0.0,0.50558]
[1777985635807,63.18,81286.98,0.01,-0.00289,0.0,0.50499]
[1777985640842,63.18,81287.32,0.01,-0.00289,0.0,0.50487]
[1777985645877,63.18,81287.7,0.01,-0.00289,0.0,0.50472]
[1777985650912,63.18,81288.94,0.01,-0.00289,0.0,0.50425]
[1777985655948,63.18,81289.04,0.01,-0.00289,0.0,0.50421]
[1777985660983,63.18,81300.5,0.01,-0.00286,0.0,0.49987]
[1777985666018,63.18,81298.93,0.01,-0.00286,0.0,0.50046]
[1777985671053,63.18,81303.56,0.01,-0.00285,0.0,0.4979]
[1777985676088,63.18,81301.5,0.01,-0.00285,0.0,0.49867]
[1777985681123,63.18,81301.41,0.01,-0.00285,0.0,0.49871]
[1777985687165,63.18,81299.39,0.01,-0.00286,0.0,0.49947]
[1777985693207,63.18,81295.62,0.01,-0.00287,0.0,0.50089]
[1777985698250,63.18,81293.9,0.01,-0.00287,0.0,0.50154]
[1777985703280,63.18,81296.49,0.01,-0.00287,0.0,0.50056]
[1777985708318,63.18,81293.19,0.01,-0.00287,0.0,0.50181]
[1777985713351,63.18,81293.14,0.01,-0.00287,0.0,0.50183]
[1777985718387,63.18,81274.97,0.01,-0.00292,0.0,0.50875]
[1777985723422,63.18,81274.25,0.01,-0.00292,0.0,0.50903]
[1777985725438,63.18,81257.48,0.01,-0.00296,0.0,0.51549]
[1777985730473,63.18,81254.91,0.01,-0.00297,0.0,0.51649]
[1777985735506,63.18,81251.47,0.01,-0.00297,0.0,0.51698]
[1777985740542,63.18,81246.74,0.01,-0.00298,0.0,0.51882]
[1777985745578,63.18,81245.41,0.01,-0.00299,0.0,0.51934]
[1777985750613,63.18,81244.55,0.01,-0.00299,0.0,0.51968]
[1777985755647,63.18,81243.78,0.01,-0.00299,0.0,0.51998]
[1777985760681,63.18,81237.32,0.01,-0.00301,0.0,0.52251]
[1777985765716,63.18,81243.18,0.01,-0.00299,0.0,0.52021]
[1777985770752,63.18,81242.22,0.01,-0.003,0.0,0.52059]
[1777985775787,63.18,81238.33,0.01,-0.00301,0.0,0.52211]
[1777985780822,63.18,81239.07,0.01,-0.003,0.0,0.52182]
[1777985785857,63.18,81245.07,0.01,-0.00299,0.0,0.51947]
[1777985790894,63.18,81246.28,0.01,-0.00299,0.0,0.519]
[1777985795927,63.18,81255.42,0.01,-0.00296,0.0,0.5146]
[1777985800964,63.18,81260.88,0.01,-0.00294,0.0,0.51249]
[1777985805996,63.18,81263.75,0.01,-0.00294,0.0,0.51139]
[1777985811032,63.18,81261.94,0.01,-0.00294,0.0,0.51208]
[1777985818080,63.18,81262.13,0.01,-0.00294,0.0,0.51201]
[1777985823115,63.18,81253.18,0.01,-0.00296,0.0,0.51547]
[1777985829158,63.18,81257.1,0.01,-0.00295,0.0,0.51395]
[1777985834194,63.18,81252.3,0.01,-0.00297,0.0,0.51581]
[1777985839229,63.18,81254.08,0.01,-0.00296,0.0,0.51512]
[1777985844267,63.18,81261.5,0.01,-0.00294,0.0,0.51225]
[1777985849300,63.18,81257.31,0.01,-0.00295,0.0,0.51387]
[1777985855340,63.18,81255.94,0.01,-0.00295,0.0,0.51356]
[1777985860376,63.18,81247.23,0.01,-0.00297,0.0,0.51694]
[1777985865412,63.18,81254.01,0.01,-0.00296,0.0,0.51431]
[1777985870450,63.18,81252.12,0.01,-0.00296,0.0,0.51504]
[1777985876495,63.18,81253.85,0.01,-0.00296,0.0,0.51437]
[1777985881532,63.18,81255.07,0.01,-0.00295,0.0,0.5139]
[1777985888579,63.18,81260.42,0.01,-0.00294,0.0,0.51183]
[1777985893614,63.18,81262.42,0.01,-0.00294,0.0,0.51106]
[1777985900663,63.18,81263.98,0.01,-0.00293,0.0,0.51046]
[1777985905698,63.18,81266.41,0.01,-0.00293,0.0,0.50953]
[1777985910734,63.18,81269.16,0.01,-0.00292,0.0,0.50847]
[1777985915768,63.18,81274.81,0.01,-0.0029,0.0,0.50548]
[1777985920803,63.18,81273.99,0.01,-0.0029,0.0,0.50579]
[1777985925838,63.18,81274.97,0.01,-0.0029,0.0,0.50542]
[1777985931537,63.18,81288.85,0.01,-0.00287,0.0,0.50015]
[1777985936924,63.18,81281.41,0.01,-0.00288,0.0,0.50297]
[1777985943967,63.18,81277.35,0.01,-0.00289,0.0,0.50451]
[1777985949002,63.18,81274.51,0.01,-0.0029,0.0,0.50559]
[1777985954039,63.18,81275.47,0.01,-0.0029,0.0,0.50523]
[1777985959072,63.18,81277.05,0.01,-0.00289,0.0,0.50463]
[1777985964107,63.18,81279.5,0.01,-0.00289,0.0,0.50369]
[1777985969142,63.18,81287.64,0.01,-0.00287,0.0,0.50061]
[1777985975184,63.18,81291.84,0.01,-0.00285,0.0,0.4982]
[1777985980219,63.18,81286.52,0.01,-0.00287,0.0,0.50021]
[1777985985254,63.18,81284.4,0.01,-0.00287,0.0,0.50101]
[1777985990289,63.18,81285.35,0.01,-0.00287,0.0,0.50065]
[1777985995324,63.18,81277.38,0.01,-0.00289,0.0,0.50367]
[1777986000360,63.18,81272.5,0.01,-0.0029,0.0,0.50553]
[1777986005395,63.18,81267.85,0.01,-0.00291,0.0,0.50731]
[1777986010443,63.18,81267.61,0.01,-0.00291,0.0,0.5074]
[1777986015502,63.18,81265.32,0.01,-0.00292,0.0,0.50827]
[1777986020512,63.18,81258.22,0.01,-0.00294,0.0,0.511]
[1777986025548,63.18,81265.34,0.01,-0.00292,0.0,0.50827]
[1777986030584,63.18,81268.39,0.01,-0.00291,0.0,0.5071]
[1777986035620,63.18,81270.27,0.01,-0.0029,0.0,0.50555]
[1777986040655,63.18,81265.99,0.01,-0.00291,0.0,0.50718]
[1777986043675,63.18,81281.94,0.01,-0.00287,0.0,0.50111]
[1777986048709,63.18,81283.54,0.01,-0.00287,0.0,0.50051]
[1777986053745,63.18,81289.33,0.01,-0.00286,0.0,0.49832]
[1777986058782,63.18,81296.92,0.01,-0.00284,0.0,0.49547]
[1777986063821,63.18,81298.99,0.01,-0.00283,0.0,0.4947]
[1777986068851,63.18,81298.86,0.01,-0.00283,0.0,0.49474]
[1777986074894,63.18,81299.2,0.01,-0.00283,0.0,0.49462]
[1777986079930,63.18,81298.23,0.01,-0.00283,0.0,0.49498]
[1777986081741,63.18,81298.09,0.01,-0.00283,0.0,0.49503]
[1777986081837,63.18,81312.2,0.01,-0.0028,0.0,0.48977]
[1777986082992,63.18,81361.71,0.01,-0.00268,0.0,0.47171]
[1777986083493,63.18,81361.71,0.01,-0.00268,0.0,0.47171]
[1777986083984,63.18,81358.53,0.01,-0.00269,0.0,0.47285]
[1777986087007,63.18,81376.53,0.01,-0.00265,0.0,0.46641]
[1777986091043,63.18,81389.18,0.01,-0.00262,0.0,0.46116]
[1777986093054,63.18,81369.04,0.01,-0.00266,0.0,0.4683]
[1777986098085,63.18,81366.34,0.01,-0.00267,0.0,0.46926]
[1777986099092,63.18,81390.64,0.01,-0.00261,0.0,0.46065]
[1777986104127,63.18,81392.45,0.01,-0.00261,0.0,0.46001]
[1777986109162,63.18,81393.32,0.01,-0.00261,0.0,0.45971]
[1777986114197,63.18,81402.38,0.01,-0.00259,0.0,0.45654]
[1777986119234,63.18,81426.55,0.01,-0.00253,0.0,0.44818]
[1777986124271,63.18,81431.91,0.01,-0.00252,0.0,0.44634]
[1777986127291,63.18,81412.56,0.01,-0.00257,0.0,0.453]
[1777986132980,63.18,81401.96,0.01,-0.00259,0.0,0.45668]
[1777986135348,63.18,81381.51,0.01,-0.00264,0.0,0.46387]
[1777986139386,63.18,81400.83,0.01,-0.00259,0.0,0.45708]
[1777986144423,63.18,81413.27,0.01,-0.00256,0.0,0.45275]
[1777986149456,63.18,81406.08,0.01,-0.00258,0.0,0.45525]
[1777986154496,63.18,81404.18,0.01,-0.00258,0.0,0.45514]
[1777986159528,63.18,81411.76,0.01,-0.00256,0.0,0.45251]
[1777986164563,63.18,81430.84,0.01,-0.00252,0.0,0.44595]
[1777986168590,63.18,81453.2,0.01,-0.00247,0.0,0.43837]
[1777986173630,63.18,81447.0,0.01,-0.00249,0.0,0.44046]
[1777986178667,63.18,81443.75,0.01,-0.00249,0.0,0.44156]
[1777986182694,63.18,81423.81,0.01,-0.00254,0.0,0.44836]
[1777986187728,63.18,81411.98,0.01,-0.00256,0.0,0.45244]
[1777986192767,63.18,81388.14,0.01,-0.00262,0.0,0.46075]
[1777986197803,63.18,81378.17,0.01,-0.00264,0.0,0.46427]
[1777986202839,63.18,81377.63,0.01,-0.00264,0.0,0.46446]
[1777986207873,63.18,81391.35,0.01,-0.00261,0.0,0.45962]
[1777986210893,63.18,81407.18,0.01,-0.00257,0.0,0.4541]
[1777986215932,63.18,81410.41,0.01,-0.00256,0.0,0.45221]
[1777986219958,63.18,81427.52,0.01,-0.00252,0.0,0.44633]
[1777986224993,63.18,81431.58,0.01,-0.00252,0.0,0.44494]
[1777986230029,63.18,81429.1,0.01,-0.00252,0.0,0.44579]
[1777986235069,63.18,81412.84,0.01,-0.00256,0.0,0.45137]
[1777986240106,63.18,81426.4,0.01,-0.00253,0.0,0.44671]
[1777986245139,63.18,81426.82,0.01,-0.00253,0.0,0.44657]
[1777986250175,63.18,81427.47,0.01,-0.00252,0.0,0.44635]
[1777986255209,63.18,81425.15,0.01,-0.00253,0.0,0.44714]
[1777986260244,63.18,81413.28,0.01,-0.00256,0.0,0.45122]
[1777986265280,63.18,81432.33,0.01,-0.00251,0.0,0.44469]
[1777986270322,63.18,81447.33,0.01,-0.00248,0.0,0.4396]
[1777986275357,63.18,81446.99,0.01,-0.00248,0.0,0.43897]
[1777986280392,63.18,81447.7,0.01,-0.00248,0.0,0.43873]
[1777986285428,63.18,81455.75,0.01,-0.00246,0.0,0.43602]
[1777986290462,63.18,81460.88,0.01,-0.00245,0.0,0.43431]
[1777986295500,63.18,81447.87,0.01,-0.00248,0.0,0.43867]
[1777986300536,63.18,81445.69,0.01,-0.00248,0.0,0.43941]
[1777986305570,63.18,81459.24,0.01,-0.00245,0.0,0.43486]
[1777986310606,63.18,81463.3,0.01,-0.00244,0.0,0.4335]
[1777986315640,63.18,81479.75,0.01,-0.00241,0.0,0.42805]
[1777986320674,63.18,81494.8,0.01,-0.00238,0.0,0.42311]
[1777986325713,63.18,81474.82,0.01,-0.00242,0.0,0.42968]
[1777986327727,63.18,81454.56,0.01,-0.00246,0.0,0.43642]
[1777986332762,63.18,81460.97,0.01,-0.00244,0.0,0.43354]
[1777986337796,63.18,81464.91,0.01,-0.00244,0.0,0.43222]
[1777986342832,63.18,81472.97,0.01,-0.00242,0.0,0.42955]
[1777986347869,63.18,81476.59,0.01,-0.00241,0.0,0.42836]
[1777986352904,63.18,81484.34,0.01,-0.0024,0.0,0.42581]
[1777986357939,63.18,81480.66,0.01,-0.0024,0.0,0.42702]
[1777986362975,63.18,81478.43,0.01,-0.00241,0.0,0.42775]
[1777986366378,63.18,81487.78,0.01,-0.00239,0.0,0.42468]
[1777986366381,63.18,81488.93,0.01,-0.00239,0.0,0.4243]
[1777986367892,63.18,81488.93,0.01,-0.00239,0.0,0.4243]
[1777986368015,63.18,81487.96,0.01,-0.00239,0.0,0.42462]
[1777986373046,63.18,81480.58,0.01,-0.0024,0.0,0.42704]
[1777986378084,63.18,81485.92,0.01,-0.00239,0.0,0.42529]
[1777986383118,63.18,81486.44,0.01,-0.00239,0.0,0.42512]
[1777986388154,63.18,81490.21,0.01,-0.00238,0.0,0.42388]
[1777986393189,63.18,81494.96,0.01,-0.00237,0.0,0.42161]
[1777986398225,63.18,81501.11,0.01,-0.00236,0.0,0.41961]
[1777986403266,63.18,81538.32,0.01,-0.00228,0.0,0.40771]
[1777986405283,63.18,81513.09,0.01,-0.00233,0.0,0.41575]
[1777986410406,63.18,81513.86,0.01,-0.00233,0.0,0.4155]
[1777986411407,63.18,81493.07,0.01,-0.00237,0.0,0.42222]
[1777986413409,63.18,81466.08,0.01,-0.00243,0.0,0.4311]
[1777986418443,63.18,81458.7,0.01,-0.00245,0.0,0.43355]
[1777986423492,63.18,81475.16,0.01,-0.00241,0.0,0.42809]
[1777986428529,63.18,81482.87,0.01,-0.00239,0.0,0.42556]
[1777986432554,63.18,81447.94,0.01,-0.00247,0.0,0.43715]
[1777986437590,63.18,81430.53,0.01,-0.00251,0.0,0.44304]
[1777986442632,63.18,81422.32,0.01,-0.00252,0.0,0.44584]
[1777986447664,63.18,81439.44,0.01,-0.00249,0.0,0.44002]
[1777986452703,63.18,81459.4,0.01,-0.00244,0.0,0.43258]
[1777986457735,63.18,81474.29,0.01,-0.00241,0.0,0.42765]
[1777986460759,63.18,81506.51,0.01,-0.00234,0.0,0.41715]
[1777986461766,63.18,81523.82,0.01,-0.00231,0.0,0.4116]
[1777986466801,63.18,81522.5,0.01,-0.00231,0.0,0.41202]
[1777986471836,63.18,81515.4,0.01,-0.00232,0.0,0.41429]
[1777986476869,63.18,81524.32,0.01,-0.00231,0.0,0.41144]
[1777986481908,63.18,81532.8,0.01,-0.00229,0.0,0.40875]
[1777986483921,63.18,81559.91,0.01,-0.00224,0.0,0.40024]
[1777986485531,63.18,81593.56,0.01,-0.00217,0.0,0.38991]
[1777986490977,63.18,81589.21,0.01,-0.00218,0.0,0.39123]
[1777986495596,63.18,81609.69,0.01,-0.00214,0.0,0.38504]
[1777986500041,63.18,81590.78,0.01,-0.00218,0.0,0.39075]
[1777986505077,63.18,81585.17,0.01,-0.00219,0.0,0.39246]
[1777986508100,63.18,81604.46,0.01,-0.00215,0.0,0.38661]
[1777986509113,63.18,81625.56,0.01,-0.00211,0.0,0.3803]
[1777986514144,63.18,81618.31,0.01,-0.00212,0.0,0.38179]
[1777986519179,63.18,81624.31,0.01,-0.00211,0.0,0.38]
[1777986524215,63.18,81609.52,0.01,-0.00214,0.0,0.38441]
[1777986529249,63.18,81613.81,0.01,-0.00213,0.0,0.38313]
[1777986534285,63.18,81621.1,0.01,-0.00212,0.0,0.38096]
[1777986539320,63.18,81624.8,0.01,-0.00211,0.0,0.37986]
[1777986544359,63.18,81638.59,0.01,-0.00208,0.0,0.37579]
[1777986549391,63.18,81633.8,0.01,-0.00209,0.0,0.3772]
[1777986553425,63.18,81614.64,0.01,-0.00213,0.0,0.38288]
[1777986558459,63.18,81598.32,0.01,-0.00216,0.0,0.38779]
[1777986563494,63.18,81601.24,0.01,-0.00215,0.0,0.3869]
[1777986568529,63.18,81605.92,0.01,-0.00214,0.0,0.3855]
[1777986573564,63.18,81607.58,0.01,-0.00214,0.0,0.38432]
[1777986578599,63.18,81607.44,0.01,-0.00214,0.0,0.38436]
[1777986583636,63.18,81599.05,0.01,-0.00215,0.0,0.38689]
[1777986588681,63.18,81601.45,0.01,-0.00215,0.0,0.38616]
[1777986590686,63.18,81576.23,0.01,-0.0022,0.0,0.39382]
[1777986595720,63.18,81575.56,0.01,-0.0022,0.0,0.39403]
[1777986600756,63.18,81572.23,0.01,-0.0022,0.0,0.39505]
[1777986605791,63.18,81574.24,0.01,-0.0022,0.0,0.39443]
[1777986610827,63.18,81585.45,0.01,-0.00218,0.0,0.39101]
[1777986613852,63.18,81603.08,0.01,-0.00215,0.0,0.38567]
[1777986617880,63.18,81622.18,0.01,-0.00211,0.0,0.37997]
[1777986622910,63.18,81632.54,0.01,-0.00209,0.0,0.3769]
[1777986626520,63.18,81600.14,0.01,-0.00215,0.0,0.38656]
[1777986631973,63.18,81586.35,0.01,-0.00217,0.0,0.39005]
[1777986637006,63.18,81577.56,0.01,-0.00219,0.0,0.39273]
[1777986642042,63.18,81592.12,0.01,-0.00216,0.0,0.3883]
[1777986644056,63.18,81609.94,0.01,-0.00213,0.0,0.38294]
[1777986645064,63.18,81632.71,0.01,-0.00209,0.0,0.37619]
[1777986646660,63.18,81615.88,0.01,-0.00212,0.0,0.38117]
[1777986652118,63.18,81634.76,0.01,-0.00208,0.0,0.37558]
[1777986657151,63.18,81629.57,0.01,-0.00209,0.0,0.37711]
[1777986662187,63.18,81626.79,0.01,-0.0021,0.0,0.37793]
[1777986667226,63.18,81619.61,0.01,-0.00211,0.0,0.38006]
[1777986672260,63.18,81614.81,0.01,-0.00212,0.0,0.38149]
[1777986676877,63.18,81570.78,0.01,-0.0022,0.0,0.39481]
[1777986682373,63.18,81567.6,0.01,-0.00221,0.0,0.39578]
[1777986686946,63.18,81584.03,0.01,-0.00218,0.0,0.39075]
[1777986692443,63.18,81566.81,0.01,-0.00221,0.0,0.39534]
[1777986697478,63.18,81562.13,0.01,-0.00222,0.0,0.39678]
[1777986699489,63.18,81578.49,0.01,-0.00219,0.0,0.39176]
[1777986704525,63.18,81580.34,0.01,-0.00218,0.0,0.39119]
[1777986709560,63.18,81569.49,0.01,-0.0022,0.0,0.39451]
[1777986714595,63.18,81562.39,0.01,-0.00222,0.0,0.3967]
[1777986719630,63.18,81571.09,0.01,-0.0022,0.0,0.39402]
[1777986724665,63.18,81571.96,0.01,-0.0022,0.0,0.39375]
[1777986729702,63.18,81579.24,0.01,-0.00218,0.0,0.39153]
[1777986734734,63.18,81580.93,0.01,-0.00218,0.0,0.39101]
[1777986739770,63.18,81580.41,0.01,-0.00218,0.0,0.39117]
[1777986744807,63.18,81583.4,0.01,-0.00218,0.0,0.39026]
[1777986749840,63.18,81582.58,0.01,-0.00218,0.0,0.39051]
[1777986755882,63.18,81581.67,0.01,-0.00218,0.0,0.3901]
[1777986760917,63.18,81580.84,0.01,-0.00218,0.0,0.39036]
[1777986765952,63.18,81582.3,0.01,-0.00217,0.0,0.38991]
[1777986771002,63.18,81597.97,0.01,-0.00214,0.0,0.38518]
[1777986776026,63.18,81599.48,0.01,-0.00214,0.0,0.38472]
[1777986779049,63.18,81618.58,0.01,-0.00211,0.0,0.37902]
[1777986784109,63.18,81621.18,0.01,-0.0021,0.0,0.37825]
[1777986789128,63.18,81621.58,0.01,-0.0021,0.0,0.37814]
[1777986794164,63.18,81619.29,0.01,-0.0021,0.0,0.37881]
[1777986799201,63.18,81617.11,0.01,-0.00211,0.0,0.37946]
[1777986804235,63.18,81615.66,0.01,-0.00211,0.0,0.37989]
[1777986806251,63.18,81599.57,0.01,-0.00214,0.0,0.3847]
[1777986807794,63.18,81579.2,0.01,-0.00218,0.0,0.39085]
[1777986813300,63.18,81569.95,0.01,-0.00219,0.0,0.39299]
[1777986818332,63.18,81570.95,0.01,-0.00219,0.0,0.39269]
[1777986823367,63.18,81569.32,0.01,-0.0022,0.0,0.39319]
[1777986828404,63.18,81572.34,0.01,-0.00219,0.0,0.39226]
[1777986833472,63.18,81580.76,0.01,-0.00217,0.0,0.3897]
[1777986838482,63.18,81569.51,0.01,-0.00219,0.0,0.39313]
[1777986840497,63.18,81586.18,0.01,-0.00216,0.0,0.38805]
[1777986845535,63.18,81591.52,0.01,-0.00215,0.0,0.38644]
[1777986850566,63.18,81588.53,0.01,-0.00216,0.0,0.38734]
[1777986855601,63.18,81597.94,0.01,-0.00214,0.0,0.38451]
[1777986860637,63.18,81600.8,0.01,-0.00214,0.0,0.38365]
[1777986865672,63.18,81601.8,0.01,-0.00213,0.0,0.38335]
[1777986870706,63.18,81601.35,0.01,-0.00213,0.0,0.38349]
[1777986875741,63.18,81607.54,0.01,-0.00212,0.0,0.38096]
[1777986880776,63.18,81608.31,0.01,-0.00212,0.0,0.38073]
[1777986885812,63.18,81609.33,0.01,-0.00212,0.0,0.38043]
[1777986890851,63.18,81610.09,0.01,-0.00211,0.0,0.3802]
[1777986895885,63.18,81610.7,0.01,-0.00211,0.0,0.38002]
[1777986900918,63.18,81609.22,0.01,-0.00212,0.0,0.38046]
[1777986905953,63.18,81619.62,0.01,-0.0021,0.0,0.37738]
[1777986910988,63.18,81612.35,0.01,-0.00211,0.0,0.37953]
[1777986916023,63.18,81617.03,0.01,-0.0021,0.0,0.37815]
[1777986921058,63.18,81616.47,0.01,-0.0021,0.0,0.37831]
[1777986926093,63.18,81602.02,0.01,-0.00213,0.0,0.38261]
[1777986930125,63.18,81584.58,0.01,-0.00216,0.0,0.38785]
[1777986935160,63.18,81587.52,0.01,-0.00215,0.0,0.38629]
[1777986940196,63.18,81583.29,0.01,-0.00216,0.0,0.38756]
[1777986945232,63.18,81577.05,0.01,-0.00217,0.0,0.38945]
[1777986950268,63.18,81561.59,0.01,-0.0022,0.0,0.39418]
[1777986955303,63.18,81557.19,0.01,-0.00221,0.0,0.39553]
[1777986958859,63.18,81540.57,0.01,-0.00224,0.0,0.40068]
[1777986964367,63.18,81539.08,0.01,-0.00225,0.0,0.40114]
[1777986969418,63.18,81525.77,0.01,-0.00227,0.0,0.40531]
[1777986974437,63.18,81522.88,0.01,-0.00228,0.0,0.40622]
[1777986979472,63.18,81520.96,0.01,-0.00228,0.0,0.40683]
[1777986984508,63.18,81523.63,0.01,-0.00228,0.0,0.40598]
[1777986989542,63.18,81530.35,0.01,-0.00226,0.0,0.40387]
[1777986994577,63.18,81526.02,0.01,-0.00227,0.0,0.40453]
[1777986999611,63.18,81521.73,0.01,-0.00228,0.0,0.40588]
[1777987004649,63.18,81531.77,0.01,-0.00226,0.0,0.40272]
[1777987009685,63.18,81541.33,0.01,-0.00224,0.0,0.39974]
[1777987014723,63.18,81547.68,0.01,-0.00223,0.0,0.39777]
[1777987019755,63.18,81553.98,0.01,-0.00221,0.0,0.39583]
[1777987024791,63.18,81542.38,0.01,-0.00224,0.0,0.39942]
[1777987029826,63.18,81515.01,0.01,-0.00229,0.0,0.408]
[1777987034860,63.18,81514.72,0.01,-0.00229,0.0,0.40809]
[1777987039895,63.18,81517.13,0.01,-0.00229,0.0,0.40733]
[1777987042916,63.18,81500.22,0.01,-0.00232,0.0,0.41271]
[1777987047952,63.18,81501.81,0.01,-0.00232,0.0,0.4122]
[1777987050973,63.18,81517.91,0.01,-0.00228,0.0,0.40708]
[1777987056010,63.18,81503.04,0.01,-0.00231,0.0,0.41109]
[1777987061045,63.18,81488.67,0.01,-0.00234,0.0,0.4157]
[1777987066079,63.18,81491.74,0.01,-0.00233,0.0,0.41471]
[1777987071114,63.18,81492.56,0.01,-0.00233,0.0,0.41444]
[1777987076150,63.18,81484.42,0.01,-0.00235,0.0,0.41707]
[1777987081186,63.18,81495.89,0.01,-0.00232,0.0,0.41338]
[1777987086220,63.18,81500.68,0.01,-0.00231,0.0,0.41184]
[1777987088234,63.18,81482.54,0.01,-0.00235,0.0,0.41767]
[1777987093270,63.18,81475.2,0.01,-0.00237,0.0,0.42005]
[1777987098304,63.18,81473.45,0.01,-0.00237,0.0,0.42062]
[1777987103340,63.18,81485.2,0.01,-0.00235,0.0,0.41681]
[1777987108376,63.18,81491.54,0.01,-0.00233,0.0,0.41477]
[1777987113414,63.18,81485.34,0.01,-0.00234,0.0,0.41605]
[1777987118449,63.18,81491.58,0.01,-0.00233,0.0,0.41404]
[1777987123485,63.18,81498.63,0.01,-0.00231,0.0,0.41178]
[1777987128520,63.18,81494.83,0.01,-0.00232,0.0,0.413]
[1777987133556,63.18,81489.37,0.01,-0.00233,0.0,0.41475]
[1777987138592,63.18,81486.66,0.01,-0.00234,0.0,0.41562]
[1777987141612,63.18,81464.51,0.01,-0.00238,0.0,0.42281]
[1777987146647,63.18,81474.46,0.01,-0.00236,0.0,0.41957]
[1777987151683,63.18,81469.83,0.01,-0.00237,0.0,0.42107]
[1777987156719,63.18,81473.62,0.01,-0.00237,0.0,0.41984]
[1777987161753,63.18,81479.23,0.01,-0.00235,0.0,0.41802]
[1777987166787,63.18,81488.06,0.01,-0.00234,0.0,0.41517]
[1777987171825,63.18,81494.04,0.01,-0.00232,0.0,0.41254]
[1777987175854,63.18,81511.43,0.01,-0.00229,0.0,0.40701]
[1777987180888,63.18,81514.65,0.01,-0.00228,0.0,0.40599]
[1777987185925,63.18,81514.9,0.01,-0.00228,0.0,0.40591]
[1777987190958,63.18,81515.8,0.01,-0.00228,0.0,0.40563]
[1777987195992,63.18,81518.85,0.01,-0.00227,0.0,0.40467]
[1777987201032,63.18,81530.73,0.01,-0.00225,0.0,0.40094]
[1777987206067,63.18,81526.46,0.01,-0.00226,0.0,0.40228]
[1777987212109,63.18,81526.08,0.01,-0.00226,0.0,0.4024]
[1777987217144,63.18,81525.49,0.01,-0.00226,0.0,0.40258]
[1777987222180,63.18,81524.57,0.01,-0.00226,0.0,0.40287]
[1777987227219,63.18,81510.84,0.01,-0.00229,0.0,0.40719]
[1777987232250,63.18,81509.19,0.01,-0.00229,0.0,0.407]
[1777987237284,63.18,81521.26,0.01,-0.00226,0.0,0.4032]
[1777987242319,63.18,81530.58,0.01,-0.00224,0.0,0.40029]
[1777987247354,63.18,81533.24,0.01,-0.00224,0.0,0.39946]
[1777987248217,63.18,81533.24,0.01,-0.00224,0.0,0.39946]
[1777987248372,63.18,81532.17,0.01,-0.00224,0.0,0.3998]
[1777987249374,63.18,81582.83,0.01,-0.00214,0.0,0.3843]
[1777987250254,63.18,81582.83,0.01,-0.00214,0.0,0.3843]
[1777987250389,63.18,81622.87,0.01,-0.00207,0.0,0.37244]
[1777987255415,63.18,81627.04,0.01,-0.00206,0.0,0.37122]
[1777987260451,63.18,81630.0,0.01,-0.00206,0.0,0.37036]
[1777987265486,63.18,81645.47,0.01,-0.00203,0.0,0.36589]
[1777987270525,63.18,81643.1,0.01,-0.00203,0.0,0.36657]
[1777987275560,63.18,81649.02,0.01,-0.00202,0.0,0.36487]
[1777987280595,63.18,81640.22,0.01,-0.00204,0.0,0.3674]
[1777987285643,63.18,81629.12,0.01,-0.00206,0.0,0.37062]
[1777987287653,63.18,81606.86,0.01,-0.0021,0.0,0.37714]
[1777987291228,63.18,81620.94,0.01,-0.00207,0.0,0.37234]
[1777987293708,63.18,81638.49,0.01,-0.00204,0.0,0.36724]
[1777987298755,63.18,81647.29,0.01,-0.00202,0.0,0.36471]
[1777987303781,63.18,81649.3,0.01,-0.00202,0.0,0.36413]
[1777987307810,63.18,81626.98,0.01,-0.00206,0.0,0.37058]
[1777987312845,63.18,81635.84,0.01,-0.00204,0.0,0.36801]
[1777987317880,63.18,81646.09,0.01,-0.00202,0.0,0.36506]
[1777987322915,63.18,81658.55,0.01,-0.002,0.0,0.36149]
[1777987327960,63.18,81675.49,0.01,-0.00197,0.0,0.3567]
[1777987332997,63.18,81679.24,0.01,-0.00197,0.0,0.35565]
[1777987338032,63.18,81657.57,0.01,-0.002,0.0,0.36177]
[1777987343079,63.18,81649.63,0.01,-0.00202,0.0,0.36404]
[1777987348104,63.18,81631.29,0.01,-0.00205,0.0,0.36933]
[1777987353141,63.18,81627.46,0.01,-0.00205,0.0,0.36978]
[1777987357173,63.18,81588.05,0.01,-0.00213,0.0,0.38139]
[1777987362210,63.18,81596.8,0.01,-0.00211,0.0,0.37878]
[1777987365228,63.18,81578.99,0.01,-0.00214,0.0,0.3841]
[1777987366236,63.18,81558.98,0.01,-0.00218,0.0,0.39015]
[1777987371271,63.18,81554.13,0.01,-0.00219,0.0,0.39163]
[1777987376310,63.18,81558.2,0.01,-0.00218,0.0,0.39039]
[1777987381347,63.18,81558.03,0.01,-0.00218,0.0,0.39044]
[1777987386383,63.18,81554.83,0.01,-0.00219,0.0,0.39142]
[1777987391417,63.18,81554.34,0.01,-0.00219,0.0,0.39157]
[1777987396454,63.18,81560.02,0.01,-0.00218,0.0,0.38984]
[1777987401489,63.18,81557.71,0.01,-0.00218,0.0,0.39054]
[1777987406524,63.18,81567.14,0.01,-0.00217,0.0,0.38767]
[1777987411559,63.18,81567.55,0.01,-0.00216,0.0,0.38687]
[1777987412398,63.18,81567.55,0.01,-0.00216,0.0,0.38687]
[1777987412568,63.18,81566.61,0.01,-0.00216,0.0,0.38715]
[1777987413726,63.18,81566.61,0.01,-0.00216,0.0,0.38715]
[1777987414581,63.18,81564.91,0.01,-0.00217,0.0,0.38767]
[1777987419616,63.18,81562.94,0.01,-0.00217,0.0,0.38826]
[1777987424651,63.18,81567.55,0.01,-0.00216,0.0,0.38687]
[1777987429686,63.18,81568.88,0.01,-0.00216,0.0,0.38647]
[1777987434721,63.18,81569.16,0.01,-0.00216,0.0,0.38638]
[1777987439755,63.18,81568.2,0.01,-0.00216,0.0,0.38667]
[1777987444791,63.18,81568.41,0.01,-0.00216,0.0,0.38661]
[1777987449826,63.18,81561.65,0.01,-0.00217,0.0,0.38866]
[1777987454862,63.18,81553.64,0.01,-0.00219,0.0,0.3911]
[1777987459897,63.18,81552.06,0.01,-0.00219,0.0,0.39158]
[1777987464931,63.18,81547.72,0.01,-0.0022,0.0,0.39291]
[1777987469967,63.18,81552.86,0.01,-0.00219,0.0,0.39133]
[1777987475005,63.18,81550.43,0.01,-0.00219,0.0,0.39139]
[1777987480038,63.18,81546.09,0.01,-0.0022,0.0,0.39272]
[1777987485074,63.18,81532.08,0.01,-0.00223,0.0,0.39703]
[1777987491117,63.18,81524.98,0.01,-0.00224,0.0,0.39923]
[1777987497159,63.18,81524.04,0.01,-0.00224,0.0,0.39953]
[1777987502724,63.18,81506.01,0.01,-0.00228,0.0,0.40517]
[1777987508244,63.18,81489.22,0.01,-0.00231,0.0,0.4105]
[1777987510257,63.18,81472.27,0.01,-0.00234,0.0,0.41593]
[1777987515292,63.18,81454.41,0.01,-0.00238,0.0,0.42173]
[1777987520327,63.18,81444.66,0.01,-0.0024,0.0,0.42493]
[1777987524357,63.18,81425.56,0.01,-0.00244,0.0,0.43125]
[1777987529392,63.18,81432.83,0.01,-0.00243,0.0,0.42883]
[1777987534427,63.18,81435.36,0.01,-0.00242,0.0,0.42725]
[1777987539465,63.18,81427.96,0.01,-0.00243,0.0,0.42971]
[1777987543490,63.18,81412.06,0.01,-0.00247,0.0,0.43502]
[1777987548544,63.18,81405.26,0.01,-0.00248,0.0,0.4373]
[1777987553560,63.18,81416.75,0.01,-0.00246,0.0,0.43344]
[1777987558595,63.18,81431.31,0.01,-0.00243,0.0,0.42859]
[1777987563630,63.18,81437.75,0.01,-0.00241,0.0,0.42647]
[1777987568666,63.18,81444.83,0.01,-0.0024,0.0,0.42414]
[1777987573702,63.18,81445.27,0.01,-0.0024,0.0,0.42399]
[1777987578735,63.18,81442.57,0.01,-0.0024,0.0,0.42488]
[1777987583770,63.18,81441.29,0.01,-0.0024,0.0,0.4253]
[1777987588807,63.18,81442.02,0.01,-0.0024,0.0,0.42506]
[1777987593841,63.18,81440.66,0.01,-0.0024,0.0,0.42477]
[1777987598223,63.18,81432.89,0.01,-0.00242,0.0,0.42733]
[1777987598875,63.18,81432.22,0.01,-0.00242,0.0,0.42755]
[1777987603910,63.18,81417.3,0.01,-0.00245,0.0,0.43251]
[1777987605236,63.18,81418.12,0.01,-0.00245,0.0,0.43224]
[1777987605924,63.18,81418.59,0.01,-0.00245,0.0,0.43208]
[1777987610959,63.18,81417.08,0.01,-0.00245,0.0,0.43259]
[1777987615994,63.18,81428.03,0.01,-0.00243,0.0,0.42894]
[1777987621030,63.18,81437.92,0.01,-0.00241,0.0,0.42567]
[1777987626063,63.18,81437.25,0.01,-0.00241,0.0,0.42589]
[1777987631099,63.18,81432.29,0.01,-0.00242,0.0,0.42753]
[1777987636134,63.18,81432.31,0.01,-0.00242,0.0,0.42753]
[1777987641171,63.18,81431.71,0.01,-0.00242,0.0,0.42772]
[1777987646203,63.18,81423.92,0.01,-0.00244,0.0,0.43031]
[1777987651239,63.18,81423.89,0.01,-0.00243,0.0,0.42958]
[1777987656276,63.18,81422.1,0.01,-0.00244,0.0,0.43017]
[1777987661309,63.18,81420.68,0.01,-0.00244,0.0,0.43064]
[1777987666344,63.18,81416.47,0.01,-0.00245,0.0,0.43205]
[1777987671379,63.18,81411.84,0.01,-0.00246,0.0,0.4336]
[1777987676414,63.18,81416.97,0.01,-0.00245,0.0,0.43188]
[1777987681449,63.18,81415.78,0.01,-0.00245,0.0,0.43228]
[1777987686484,63.18,81406.81,0.01,-0.00247,0.0,0.43528]
[1777987691520,63.18,81402.69,0.01,-0.00248,0.0,0.43667]
[1777987696554,63.18,81405.87,0.01,-0.00247,0.0,0.4356]
[1777987701590,63.18,81404.55,0.01,-0.00247,0.0,0.43604]
[1777987706624,63.18,81404.43,0.01,-0.00247,0.0,0.43608]
[1777987711661,63.18,81405.99,0.01,-0.00247,0.0,0.43481]
[1777987716702,63.18,81408.81,0.01,-0.00246,0.0,0.43386]
[1777987721731,63.18,81415.31,0.01,-0.00245,0.0,0.43169]
[1777987726765,63.18,81411.06,0.01,-0.00246,0.0,0.43311]
[1777987731817,63.18,81414.59,0.01,-0.00245,0.0,0.43193]
[1777987735220,63.18,81419.91,0.01,-0.00244,0.0,0.43016]
[1777987736102,63.18,81419.91,0.01,-0.00244,0.0,0.43016]
[1777987735960,63.18,81418.36,0.01,-0.00244,0.0,0.43067]
[1777987736840,63.18,81484.91,0.01,-0.0023,0.0,0.40901]
[1777987737847,63.18,81513.19,0.01,-0.00225,0.0,0.4001]
[1777987742882,63.18,81499.38,0.01,-0.00227,0.0,0.40443]
[1777987747918,63.18,81485.92,0.01,-0.0023,0.0,0.40869]
[1777987752952,63.18,81477.1,0.01,-0.00232,0.0,0.4115]
[1777987757987,63.18,81474.07,0.01,-0.00232,0.0,0.41247]
[1777987763025,63.18,81473.31,0.01,-0.00233,0.0,0.41272]
[1777987768061,63.18,81461.64,0.01,-0.00235,0.0,0.41647]
[1777987773097,63.18,81453.24,0.01,-0.00236,0.0,0.41847]
[1777987778130,63.18,81450.78,0.01,-0.00237,0.0,0.41927]
[1777987783166,63.18,81453.13,0.01,-0.00236,0.0,0.41851]
[1777987788203,63.18,81446.33,0.01,-0.00238,0.0,0.42072]
[1777987793239,63.18,81442.58,0.01,-0.00239,0.0,0.42194]
[1777987798272,63.18,81440.36,0.01,-0.00239,0.0,0.42267]
[1777987803307,63.18,81418.66,0.01,-0.00244,0.0,0.42983]
[1777987807335,63.18,81438.25,0.01,-0.00239,0.0,0.42336]
[1777987810356,63.18,81418.4,0.01,-0.00244,0.0,0.42992]
[1777987815393,63.18,81410.71,0.01,-0.00245,0.0,0.43248]
[1777987820429,63.18,81410.36,0.01,-0.00245,0.0,0.4326]
[1777987825466,63.18,81407.83,0.01,-0.00246,0.0,0.43344]
[1777987830501,63.18,81407.77,0.01,-0.00246,0.0,0.43347]
[1777987835537,63.18,81389.42,0.01,-0.00249,0.0,0.4389]
[1777987838559,63.18,81367.29,0.01,-0.00254,0.0,0.44645]
[1777987843601,63.18,81359.58,0.01,-0.00256,0.0,0.44911]
[1777987848635,63.18,81357.86,0.01,-0.00256,0.0,0.4497]
[1777987853670,63.18,81369.07,0.01,-0.00254,0.0,0.44584]
[1777987858705,63.18,81378.8,0.01,-0.00252,0.0,0.44251]
[1777987863740,63.18,81371.31,0.01,-0.00253,0.0,0.44507]
[1777987866761,63.18,81353.19,0.01,-0.00257,0.0,0.45132]
[1777987871796,63.18,81356.13,0.01,-0.00257,0.0,0.4503]
[1777987876833,63.18,81374.47,0.01,-0.00253,0.0,0.44399]
[1777987881869,63.18,81376.68,0.01,-0.00252,0.0,0.44323]
[1777987883897,63.18,81393.44,0.01,-0.00249,0.0,0.43754]
[1777987884899,63.18,81424.23,0.01,-0.00242,0.0,0.42724]
[1777987889934,63.18,81434.04,0.01,-0.0024,0.0,0.42401]
[1777987894970,63.18,81433.42,0.01,-0.0024,0.0,0.42348]
[1777987899000,63.18,81460.34,0.01,-0.00234,0.0,0.41472]
[1777987900010,63.18,81476.25,0.01,-0.00231,0.0,0.40963]
[1777987903027,63.18,81497.84,0.01,-0.00227,0.0,0.4028]
[1777987906058,63.18,81514.01,0.01,-0.00223,0.0,0.39775]
[1777987911093,63.18,81505.62,0.01,-0.00225,0.0,0.40036]
[1777987912101,63.18,81487.89,0.01,-0.00229,0.0,0.40593]
[1777987917135,63.18,81488.94,0.01,-0.00228,0.0,0.4056]
[1777987920159,63.18,81506.18,0.01,-0.00225,0.0,0.40019]
[1777987925191,63.18,81506.6,0.01,-0.00225,0.0,0.40005]
[1777987930226,63.18,81498.07,0.01,-0.00226,0.0,0.40272]
[1777987934255,63.18,81472.25,0.01,-0.00232,0.0,0.4109]
[1777987939290,63.18,81468.91,0.01,-0.00232,0.0,0.41197]
[1777987944325,63.18,81461.52,0.01,-0.00234,0.0,0.41434]
[1777987948355,63.18,81440.9,0.01,-0.00238,0.0,0.42103]
[1777987953389,63.18,81447.57,0.01,-0.00236,0.0,0.41813]
[1777987958430,63.18,81460.98,0.01,-0.00234,0.0,0.4138]
[1777987963462,63.18,81463.69,0.01,-0.00233,0.0,0.41293]
[1777987968498,63.18,81461.81,0.01,-0.00233,0.0,0.41353]
[1777987973533,63.18,81460.95,0.01,-0.00234,0.0,0.41381]
[1777987976169,63.18,81430.88,0.01,-0.0024,0.0,0.42358]
[1777987978566,63.18,81410.93,0.01,-0.00244,0.0,0.43018]
[1777987983602,63.18,81417.04,0.01,-0.00243,0.0,0.42815]
[1777987988639,63.18,81418.57,0.01,-0.00242,0.0,0.42764]
[1777987990653,63.18,81452.2,0.01,-0.00235,0.0,0.41663]
[1777987996310,63.18,81454.39,0.01,-0.00235,0.0,0.41592]
[1777988001734,63.18,81458.61,0.01,-0.00234,0.0,0.41456]
[1777988006769,63.18,81455.73,0.01,-0.00235,0.0,0.41549]
[1777988010796,63.18,81472.93,0.01,-0.00231,0.0,0.40997]
[1777988016457,63.18,81491.93,0.01,-0.00227,0.0,0.40324]
[1777988021877,63.18,81499.28,0.01,-0.00225,0.0,0.40094]
[1777988026911,63.18,81503.45,0.01,-0.00225,0.0,0.39963]
[1777988031946,63.18,81496.55,0.01,-0.00226,0.0,0.40179]
[1777988036981,63.18,81480.24,0.01,-0.00229,0.0,0.40693]
[1777988042017,63.18,81486.52,0.01,-0.00228,0.0,0.40494]
[1777988047051,63.18,81479.55,0.01,-0.00229,0.0,0.40715]
[1777988049070,63.18,81460.32,0.01,-0.00233,0.0,0.41329]
[1777988054104,63.18,81454.33,0.01,-0.00234,0.0,0.41522]
[1777988059140,63.18,81447.25,0.01,-0.00236,0.0,0.41751]
[1777988061167,63.18,81424.77,0.01,-0.00241,0.0,0.42485]
[1777988066189,63.18,81425.56,0.01,-0.0024,0.0,0.42459]
[1777988071224,63.18,81426.27,0.01,-0.0024,0.0,0.42362]
[1777988076259,63.18,81428.99,0.01,-0.00239,0.0,0.42273]
[1777988081294,63.18,81430.04,0.01,-0.00239,0.0,0.42239]
[1777988086329,63.18,81437.9,0.01,-0.00237,0.0,0.41982]
[1777988091370,63.18,81445.8,0.01,-0.00236,0.0,0.41725]
[1777988096407,63.18,81438.88,0.01,-0.00237,0.0,0.4195]
[1777988101450,63.18,81445.37,0.01,-0.00236,0.0,0.41739]
[1777988106487,63.18,81436.93,0.01,-0.00238,0.0,0.42013]
[1777988107492,63.18,81411.87,0.01,-0.00243,0.0,0.42838]
[1777988110527,63.18,81390.64,0.01,-0.00247,0.0,0.43547]
[1777988115554,63.18,81390.2,0.01,-0.00248,0.0,0.43562]
[1777988120591,63.18,81390.75,0.01,-0.00247,0.0,0.43544]
[1777988123609,63.18,81374.59,0.01,-0.00251,0.0,0.44091]
[1777988128646,63.18,81395.09,0.01,-0.00246,0.0,0.43398]
[1777988133682,63.18,81394.68,0.01,-0.00246,0.0,0.43337]
[1777988137712,63.18,81424.06,0.01,-0.0024,0.0,0.42362]
[1777988142747,63.18,81433.74,0.01,-0.00238,0.0,0.42045]
[1777988147782,63.18,81426.69,0.01,-0.00239,0.0,0.42275]
[1777988152817,63.18,81426.38,0.01,-0.00239,0.0,0.42285]
[1777988157852,63.18,81430.56,0.01,-0.00239,0.0,0.42148]
[1777988162894,63.18,81450.45,0.01,-0.00234,0.0,0.41502]
[1777988167923,63.18,81445.56,0.01,-0.00235,0.0,0.4166]
[1777988172989,63.18,81448.95,0.01,-0.00235,0.0,0.41551]
[1777988177993,63.18,81439.74,0.01,-0.00237,0.0,0.41849]
[1777988183043,63.18,81438.75,0.01,-0.00237,0.0,0.41881]
[1777988186055,63.18,81454.76,0.01,-0.00234,0.0,0.41363]
[1777988191089,63.18,81457.63,0.01,-0.00233,0.0,0.41199]
[1777988196126,63.18,81448.67,0.01,-0.00234,0.0,0.41487]
[1777988201161,63.18,81437.48,0.01,-0.00237,0.0,0.4185]
[1777988206198,63.18,81432.16,0.01,-0.00238,0.0,0.42023]
[1777988211233,63.18,81423.49,0.01,-0.0024,0.0,0.42307]
[1777988216268,63.18,81423.57,0.01,-0.0024,0.0,0.42304]
[1777988221311,63.18,81430.93,0.01,-0.00238,0.0,0.42063]
[1777988226345,63.18,81419.66,0.01,-0.0024,0.0,0.42433]
[1777988231382,63.18,81419.81,0.01,-0.0024,0.0,0.42428]
[1777988233453,63.18,81386.78,0.01,-0.00247,0.0,0.43527]
[1777988239449,63.18,81382.52,0.01,-0.00248,0.0,0.43671]
[1777988244486,63.18,81385.38,0.01,-0.00248,0.0,0.43574]
[1777988249522,63.18,81385.06,0.01,-0.00248,0.0,0.43585]
[1777988251535,63.18,81398.53,0.01,-0.00245,0.0,0.43059]
[1777988256570,63.18,81400.37,0.01,-0.00244,0.0,0.42997]
[1777988261610,63.18,81413.74,0.01,-0.00241,0.0,0.42554]
[1777988266644,63.18,81409.71,0.01,-0.00242,0.0,0.42687]
[1777988271679,63.18,81404.6,0.01,-0.00243,0.0,0.42857]
[1777988276713,63.18,81405.25,0.01,-0.00243,0.0,0.42835]
[1777988281783,63.18,81404.71,0.01,-0.00243,0.0,0.42853]
[1777988284774,63.18,81377.05,0.01,-0.00249,0.0,0.4378]
[1777988289809,63.18,81375.79,0.01,-0.00249,0.0,0.43823]
[1777988294844,63.18,81385.28,0.01,-0.00247,0.0,0.43503]
[1777988299879,63.18,81379.02,0.01,-0.00249,0.0,0.43714]
[1777988304914,63.18,81388.13,0.01,-0.00247,0.0,0.43407]
[1777988309949,63.18,81392.38,0.01,-0.00246,0.0,0.43264]
[1777988311962,63.18,81371.74,0.01,-0.0025,0.0,0.43885]
[1777988317009,63.18,81367.48,0.01,-0.00251,0.0,0.44029]
[1777988319314,63.18,81382.91,0.01,-0.00247,0.0,0.43507]
[1777988319342,63.18,81382.62,0.01,-0.00247,0.0,0.43517]
[1777988325059,63.18,81396.5,0.01,-0.00245,0.0,0.43052]
[1777988330096,63.18,81393.75,0.01,-0.00245,0.0,0.43144]
[1777988334128,63.18,81371.53,0.01,-0.0025,0.0,0.43892]
[1777988339157,63.18,81368.23,0.01,-0.00251,0.0,0.44004]
[1777988344192,63.18,81351.75,0.01,-0.00254,0.0,0.44567]
[1777988348856,63.18,81377.08,0.01,-0.00249,0.0,0.43704]
[1777988354261,63.18,81380.51,0.01,-0.00248,0.0,0.43588]
[1777988358940,63.18,81401.1,0.01,-0.00244,0.0,0.42899]
[1777988364338,63.18,81391.26,0.01,-0.00246,0.0,0.43227]
[1777988365045,63.18,81391.26,0.01,-0.00246,0.0,0.43227]
[1777988365346,63.18,81387.4,0.01,-0.00246,0.0,0.43356]
[1777988370423,63.18,81399.8,0.01,-0.00244,0.0,0.42942]
[1777988375460,63.18,81397.48,0.01,-0.00244,0.0,0.42945]
[1777988380492,63.18,81399.31,0.01,-0.00244,0.0,0.42884]
[1777988385527,63.18,81397.8,0.01,-0.00244,0.0,0.42934]
[1777988390565,63.18,81386.84,0.01,-0.00246,0.0,0.433]
[1777988392580,63.18,81366.12,0.01,-0.00251,0.0,0.44]
[1777988397615,63.18,81349.89,0.01,-0.00254,0.0,0.44555]
[1777988401643,63.18,81332.07,0.01,-0.00258,0.0,0.45171]
[1777988403661,63.18,81313.05,0.01,-0.00262,0.0,0.45838]
[1777988405682,63.18,81295.65,0.01,-0.00266,0.0,0.46455]
[1777988409700,63.18,81279.93,0.01,-0.0027,0.0,0.47019]
[1777988413776,63.18,81263.67,0.01,-0.00274,0.0,0.47608]
[1777988417771,63.18,81246.52,0.01,-0.00278,0.0,0.48237]
[1777988422808,63.18,81250.25,0.01,-0.00277,0.0,0.481]
[1777988424817,63.18,81267.93,0.01,-0.00273,0.0,0.47453]
[1777988429850,63.18,81256.74,0.01,-0.00276,0.0,0.47862]
[1777988432870,63.18,81237.78,0.01,-0.0028,0.0,0.48479]
[1777988437908,63.18,81220.85,0.01,-0.00284,0.0,0.4911]
[1777988441941,63.18,81204.02,0.01,-0.00288,0.0,0.49744]
[1777988443103,63.18,81187.89,0.01,-0.00292,0.0,0.50359]
[1777988448126,63.18,81203.61,0.01,-0.00288,0.0,0.4976]
[1777988451197,63.18,81224.3,0.01,-0.00283,0.0,0.48981]
[1777988452154,63.18,81257.62,0.01,-0.00275,0.0,0.47749]
[1777988457189,63.18,81251.5,0.01,-0.00276,0.0,0.47973]
[1777988462239,63.18,81249.85,0.01,-0.00277,0.0,0.48034]
[1777988465249,63.18,81267.97,0.01,-0.00272,0.0,0.47372]
[1777988467275,63.18,81290.5,0.01,-0.00267,0.0,0.4656]
[1777988472319,63.18,81287.81,0.01,-0.00268,0.0,0.46656]
[1777988477334,63.18,81276.31,0.01,-0.0027,0.0,0.4707]
[1777988482376,63.18,81282.89,0.01,-0.00269,0.0,0.46833]
[1777988486401,63.18,81302.92,0.01,-0.00264,0.0,0.46118]
[1777988491433,63.18,81303.11,0.01,-0.00264,0.0,0.46032]
[1777988496467,63.18,81294.84,0.01,-0.00266,0.0,0.46326]
[1777988501502,63.18,81281.28,0.01,-0.00269,0.0,0.46811]
[1777988506537,63.18,81266.28,0.01,-0.00272,0.0,0.47353]
[1777988510034,63.18,81290.9,0.01,-0.00267,0.0,0.46466]
[1777988515606,63.18,81293.59,0.01,-0.00266,0.0,0.4637]
[1777988520640,63.18,81292.63,0.01,-0.00266,0.0,0.46405]
[1777988525675,63.18,81297.01,0.01,-0.00265,0.0,0.46249]
[1777988530711,63.18,81302.69,0.01,-0.00264,0.0,0.46047]
[1777988535745,63.18,81292.22,0.01,-0.00266,0.0,0.46419]
[1777988540245,63.18,81308.18,0.01,-0.00263,0.0,0.45853]
[1777988544808,63.18,81327.91,0.01,-0.00258,0.0,0.45161]
[1777988550314,63.18,81333.71,0.01,-0.00257,0.0,0.4496]
[1777988555885,63.18,81337.82,0.01,-0.00256,0.0,0.44741]
[1777988560384,63.18,81356.59,0.01,-0.00251,0.0,0.44097]
[1777988566018,63.18,81362.85,0.01,-0.0025,0.0,0.43884]
[1777988568975,63.18,81380.58,0.01,-0.00246,0.0,0.43285]
[1777988570463,63.18,81360.72,0.01,-0.00251,0.0,0.43956]
[1777988572013,63.18,81339.98,0.01,-0.00255,0.0,0.44666]
[1777988577047,63.18,81333.58,0.01,-0.00257,0.0,0.44887]
[1777988582083,63.18,81358.73,0.01,-0.00251,0.0,0.44024]
[1777988587118,63.18,81342.58,0.01,-0.00255,0.0,0.44577]
[1777988592156,63.18,81349.3,0.01,-0.00253,0.0,0.44346]
[1777988595183,63.18,81379.75,0.01,-0.00246,0.0,0.43313]
[1777988600213,63.18,81393.66,0.01,-0.00243,0.0,0.42849]
[1777988605254,63.18,81380.84,0.01,-0.00246,0.0,0.43277]
[1777988610310,63.18,81375.67,0.01,-0.00247,0.0,0.4345]
[1777988615318,63.18,81367.03,0.01,-0.00249,0.0,0.43666]
[1777988620353,63.18,81356.06,0.01,-0.00251,0.0,0.44039]
[1777988625388,63.18,81346.79,0.01,-0.00253,0.0,0.44355]
[1777988630423,63.18,81351.8,0.01,-0.00252,0.0,0.44184]
[1777988635458,63.18,81362.88,0.01,-0.0025,0.0,0.43807]
[1777988640495,63.18,81368.17,0.01,-0.00249,0.0,0.43628]
[1777988645531,63.18,81386.66,0.01,-0.00245,0.0,0.43007]
[1777988650564,63.18,81384.66,0.01,-0.00245,0.0,0.43074]
[1777988655599,63.18,81379.93,0.01,-0.00246,0.0,0.43232]
[1777988660634,63.18,81386.85,0.01,-0.00245,0.0,0.43001]
[1777988665670,63.18,81390.98,0.01,-0.00244,0.0,0.42863]
[1777988671189,63.18,81379.64,0.01,-0.00246,0.0,0.43167]
[1777988676746,63.18,81384.57,0.01,-0.00245,0.0,0.43002]
[1777988681781,63.18,81383.37,0.01,-0.00245,0.0,0.43042]
[1777988687004,63.18,81394.64,0.01,-0.00242,0.0,0.42668]
[1777988692041,63.18,81394.14,0.01,-0.00243,0.0,0.42684]
[1777988697078,63.18,81391.92,0.01,-0.00243,0.0,0.42758]
[1777988702118,63.18,81392.64,0.01,-0.00243,0.0,0.42734]
[1777988707149,63.18,81398.93,0.01,-0.00242,0.0,0.42526]
[1777988712184,63.18,81402.33,0.01,-0.00241,0.0,0.42414]
[1777988717222,63.18,81396.26,0.01,-0.00242,0.0,0.42614]
[1777988722257,63.18,81399.77,0.01,-0.00241,0.0,0.42498]
[1777988727292,63.18,81405.16,0.01,-0.0024,0.0,0.4232]
[1777988732327,63.18,81392.73,0.01,-0.00242,0.0,0.42657]
[1777988736362,63.18,81408.78,0.01,-0.00239,0.0,0.42128]
[1777988741695,63.18,81407.48,0.01,-0.00239,0.0,0.42171]
[1777988747443,63.18,81412.2,0.01,-0.00238,0.0,0.42016]
[1777988752478,63.18,81414.26,0.01,-0.00238,0.0,0.41949]
[1777988757577,63.18,81439.49,0.01,-0.00233,0.0,0.41132]
[1777988761559,63.18,81455.21,0.01,-0.0023,0.0,0.40631]
[1777988765586,63.18,81477.97,0.01,-0.00225,0.0,0.39914]
[1777988770621,63.18,81460.46,0.01,-0.00228,0.0,0.40465]
[1777988774651,63.18,81483.55,0.01,-0.00224,0.0,0.39741]
[1777988779686,63.18,81493.35,0.01,-0.00222,0.0,0.39437]
[1777988784730,63.18,81494.46,0.01,-0.00222,0.0,0.39402]
[1777988789768,63.18,81494.64,0.01,-0.00222,0.0,0.39397]
[1777988792788,63.18,81473.95,0.01,-0.00225,0.0,0.3997]
[1777988797822,63.18,81470.24,0.01,-0.00226,0.0,0.40086]
[1777988802857,63.18,81460.68,0.01,-0.00228,0.0,0.40387]
[1777988807899,63.18,81455.28,0.01,-0.00229,0.0,0.40557]
[1777988809912,63.18,81430.6,0.01,-0.00234,0.0,0.41346]
[1777988814949,63.18,81431.64,0.01,-0.00234,0.0,0.41313]
[1777988816963,63.18,81450.91,0.01,-0.0023,0.0,0.40696]
[1777988822264,63.18,81460.13,0.01,-0.00228,0.0,0.40404]
[1777988827035,63.18,81476.11,0.01,-0.00225,0.0,0.39902]
[1777988832334,63.18,81487.07,0.01,-0.00223,0.0,0.39561]
[1777988838112,63.18,81497.71,0.01,-0.00221,0.0,0.39233]
[1777988843147,63.18,81489.71,0.01,-0.00222,0.0,0.39479]
[1777988844159,63.18,81471.96,0.01,-0.00226,0.0,0.40032]
[1777988846180,63.18,81490.78,0.01,-0.00222,0.0,0.39446]
[1777988851210,63.18,81496.93,0.01,-0.00221,0.0,0.39187]
[1777988856245,63.18,81497.65,0.01,-0.0022,0.0,0.39165]
[1777988861280,63.18,81497.12,0.01,-0.0022,0.0,0.39181]
[1777988866315,63.18,81481.47,0.01,-0.00224,0.0,0.39665]
[1777988871355,63.18,81495.28,0.01,-0.00221,0.0,0.39238]
[1777988874379,63.18,81526.35,0.01,-0.00215,0.0,0.38292]
[1777988879416,63.18,81518.24,0.01,-0.00216,0.0,0.38537]
[1777988884451,63.18,81510.38,0.01,-0.00218,0.0,0.38776]
[1777988889486,63.18,81522.86,0.01,-0.00216,0.0,0.38397]
[1777988894522,63.18,81524.78,0.01,-0.00215,0.0,0.38339]
[1777988899558,63.18,81524.93,0.01,-0.00215,0.0,0.38335]
[1777988901573,63.18,81508.78,0.01,-0.00218,0.0,0.38824]
[1777988902852,63.18,81492.08,0.01,-0.00221,0.0,0.39336]
[1777988908626,63.18,81500.01,0.01,-0.0022,0.0,0.39093]
[1777988913661,63.18,81505.07,0.01,-0.00219,0.0,0.38868]
[1777988918699,63.18,81516.26,0.01,-0.00216,0.0,0.38528]
[1777988919706,63.18,81543.65,0.01,-0.00211,0.0,0.37707]
[1777988923002,63.18,81567.41,0.01,-0.00207,0.0,0.37007]
[1777988928783,63.18,81580.48,0.01,-0.00205,0.0,0.36627]
[1777988930796,63.18,81600.55,0.01,-0.00201,0.0,0.3605]
[1777988933816,63.18,81572.76,0.01,-0.00206,0.0,0.36851]
[1777988938854,63.18,81581.48,0.01,-0.00204,0.0,0.36598]
[1777988943889,63.18,81588.6,0.01,-0.00203,0.0,0.36392]
[1777988948924,63.18,81567.14,0.01,-0.00207,0.0,0.37015]
[1777988950937,63.18,81549.58,0.01,-0.0021,0.0,0.37531]
[1777988955976,63.18,81569.79,0.01,-0.00206,0.0,0.36937]
[1777988961008,63.18,81571.73,0.01,-0.00206,0.0,0.36881]
[1777988966043,63.18,81559.73,0.01,-0.00208,0.0,0.37232]
[1777988969068,63.18,81586.99,0.01,-0.00203,0.0,0.36438]
[1777988971082,63.18,81601.88,0.01,-0.002,0.0,0.35947]
[1777988976117,63.18,81601.81,0.01,-0.002,0.0,0.35949]
[1777988981152,63.18,81601.8,0.01,-0.002,0.0,0.35949]
[1777988986189,63.18,81604.01,0.01,-0.002,0.0,0.35886]
[1777988991224,63.18,81603.13,0.01,-0.002,0.0,0.35911]
[1777988996260,63.18,81602.98,0.01,-0.002,0.0,0.35915]
[1777989001295,63.18,81598.74,0.01,-0.00201,0.0,0.36036]
[1777989006340,63.18,81607.57,0.01,-0.00199,0.0,0.35785]
[1777989011377,63.18,81608.38,0.01,-0.00199,0.0,0.35762]
[1777989013653,63.18,81627.59,0.01,-0.00196,0.0,0.35221]
[1777989017421,63.18,81611.77,0.01,-0.00199,0.0,0.35666]
[1777989022455,63.18,81624.4,0.01,-0.00196,0.0,0.3531]
[1777989027490,63.18,81616.44,0.01,-0.00198,0.0,0.35534]
[1777989032527,63.18,81612.7,0.01,-0.00198,0.0,0.35575]
[1777989036560,63.18,81594.84,0.01,-0.00201,0.0,0.36082]
[1777989037401,63.18,81594.84,0.01,-0.00201,0.0,0.36082]
[1777989037571,63.18,81594.73,0.01,-0.00201,0.0,0.36085]
[1777989042604,63.18,81595.6,0.01,-0.00201,0.0,0.36061]
[1777989047638,63.18,81579.84,0.01,-0.00204,0.0,0.36513]
[1777989052673,63.18,81571.84,0.01,-0.00205,0.0,0.36745]
[1777989053942,63.18,81548.57,0.01,-0.0021,0.0,0.37426]
[1777989059722,63.18,81546.69,0.01,-0.0021,0.0,0.37482]
[1777989064014,63.18,81528.61,0.01,-0.00213,0.0,0.3802]
[1777989069807,63.18,81518.36,0.01,-0.00215,0.0,0.38328]
[1777989074842,63.18,81510.86,0.01,-0.00217,0.0,0.38555]
[1777989079878,63.18,81498.94,0.01,-0.00219,0.0,0.38917]
[1777989083220,63.18,81504.07,0.01,-0.00218,0.0,0.38761]
[1777989083233,63.18,81553.96,0.01,-0.00209,0.0,0.37268]
[1777989088944,63.18,81564.62,0.01,-0.00207,0.0,0.36955]
[1777989094241,63.18,81563.65,0.01,-0.00206,0.0,0.36917]
[1777989100021,63.18,81557.75,0.01,-0.00208,0.0,0.37089]
[1777989105057,63.18,81552.02,0.01,-0.00209,0.0,0.37258]
[1777989110093,63.18,81555.21,0.01,-0.00208,0.0,0.37164]
[1777989115131,63.18,81547.54,0.01,-0.00209,0.0,0.3739]
[1777989120166,63.18,81547.75,0.01,-0.00209,0.0,0.37383]
[1777989125202,63.18,81561.97,0.01,-0.00207,0.0,0.36966]
[1777989130240,63.18,81551.89,0.01,-0.00209,0.0,0.37261]
[1777989135273,63.18,81543.44,0.01,-0.0021,0.0,0.37511]
[1777989140308,63.18,81540.13,0.01,-0.00211,0.0,0.37609]
[1777989145344,63.18,81557.39,0.01,-0.00208,0.0,0.371]
[1777989150378,63.18,81573.55,0.01,-0.00205,0.0,0.36629]
[1777989155413,63.18,81572.23,0.01,-0.00205,0.0,0.36601]
[1777989160449,63.18,81566.84,0.01,-0.00206,0.0,0.36758]
[1777989164736,63.18,81549.59,0.01,-0.00209,0.0,0.37262]
[1777989170521,63.18,81555.48,0.01,-0.00208,0.0,0.37089]
[1777989175554,63.18,81547.41,0.01,-0.00209,0.0,0.37326]
[1777989180589,63.18,81547.26,0.01,-0.00209,0.0,0.37331]
[1777989183617,63.18,81528.57,0.01,-0.00213,0.0,0.37885]
[1777989188651,63.18,81519.01,0.01,-0.00214,0.0,0.38172]
[1777989193688,63.18,81525.09,0.01,-0.00213,0.0,0.37989]
[1777989198721,63.18,81521.35,0.01,-0.00214,0.0,0.38101]
[1777989203762,63.18,81514.96,0.01,-0.00215,0.0,0.38294]
[1777989208792,63.18,81504.28,0.01,-0.00217,0.0,0.38617]
[1777989213826,63.18,81497.04,0.01,-0.00218,0.0,0.38768]
[1777989218862,63.18,81495.78,0.01,-0.00218,0.0,0.38806]
[1777989222912,63.18,81478.1,0.01,-0.00222,0.0,0.39349]
[1777989226338,63.18,81476.15,0.01,-0.00222,0.0,0.39409]
[1777989226413,63.18,81478.86,0.01,-0.00222,0.0,0.39326]
[1777989227351,63.18,81478.86,0.01,-0.00222,0.0,0.39326]
[1777989227423,63.18,81479.22,0.01,-0.00222,0.0,0.39315]
[1777989232963,63.18,81477.25,0.01,-0.00222,0.0,0.39375]
[1777989237998,63.18,81473.56,0.01,-0.00223,0.0,0.3949]
[1777989243037,63.18,81473.12,0.01,-0.00223,0.0,0.39503]
[1777989248068,63.18,81455.96,0.01,-0.00226,0.0,0.40038]
[1777989253102,63.18,81459.29,0.01,-0.00226,0.0,0.39934]
[1777989258138,63.18,81463.19,0.01,-0.00225,0.0,0.39812]
[1777989263173,63.18,81464.66,0.01,-0.00225,0.0,0.39766]
[1777989268209,63.18,81461.18,0.01,-0.00225,0.0,0.39875]
[1777989273245,63.18,81464.63,0.01,-0.00224,0.0,0.39697]
[1777989278278,63.18,81465.09,0.01,-0.00224,0.0,0.39682]
[1777989283313,63.18,81448.4,0.01,-0.00227,0.0,0.40205]
[1777989287342,63.18,81429.31,0.01,-0.00231,0.0,0.4081]
[1777989292403,63.18,81429.58,0.01,-0.00231,0.0,0.40801]
[1777989294393,63.18,81404.99,0.01,-0.00236,0.0,0.41593]
[1777989297411,63.18,81382.89,0.01,-0.00241,0.0,0.42315]
[1777989300440,63.18,81363.51,0.01,-0.00245,0.0,0.42958]
[1777989305476,63.18,81368.13,0.01,-0.00244,0.0,0.42804]
[1777989308499,63.18,81351.41,0.01,-0.00247,0.0,0.43364]
[1777989313534,63.18,81341.6,0.01,-0.0025,0.0,0.43695]
[1777989318569,63.18,81344.12,0.01,-0.00249,0.0,0.4361]
[1777989323606,63.18,81347.68,0.01,-0.00248,0.0,0.4349]
[1777989328641,63.18,81349.0,0.01,-0.00248,0.0,0.43445]
[1777989333675,63.18,81351.41,0.01,-0.00247,0.0,0.43289]
[1777989338710,63.18,81355.91,0.01,-0.00246,0.0,0.43138]
[1777989343745,63.18,81348.23,0.01,-0.00248,0.0,0.43396]
[1777989347782,63.18,81326.27,0.01,-0.00253,0.0,0.44141]
[1777989349813,63.18,81304.15,0.01,-0.00257,0.0,0.44904]
[1777989354824,63.18,81292.41,0.01,-0.0026,0.0,0.45314]
[1777989359861,63.18,81282.73,0.01,-0.00262,0.0,0.45654]
[1777989364895,63.18,81281.03,0.01,-0.00263,0.0,0.45714]
[1777989368927,63.18,81250.79,0.01,-0.0027,0.0,0.46792]
[1777989372953,63.18,81229.5,0.01,-0.00275,0.0,0.47564]
[1777989377987,63.18,81228.4,0.01,-0.00275,0.0,0.47604]
[1777989383024,63.18,81232.98,0.01,-0.00274,0.0,0.47437]
[1777989388057,63.18,81245.36,0.01,-0.00271,0.0,0.46988]
[1777989393193,63.18,81243.64,0.01,-0.00271,0.0,0.4697]
[1777989397216,63.18,81226.68,0.01,-0.00275,0.0,0.47586]
[1777989399239,63.18,81208.21,0.01,-0.00279,0.0,0.48266]
[1777989402256,63.18,81183.16,0.01,-0.00285,0.0,0.49202]
[1777989407288,63.18,81172.17,0.01,-0.00288,0.0,0.49617]
[1777989410654,63.18,81192.76,0.01,-0.00283,0.0,0.48841]
[1777989414338,63.18,81218.66,0.01,-0.00277,0.0,0.4788]
[1777989419373,63.18,81227.84,0.01,-0.00275,0.0,0.47544]
[1777989424419,63.18,81230.88,0.01,-0.00274,0.0,0.47433]
[1777989429448,63.18,81225.49,0.01,-0.00275,0.0,0.4763]
[1777989434482,63.18,81224.82,0.01,-0.00275,0.0,0.47654]
[1777989439518,63.18,81238.48,0.01,-0.00272,0.0,0.47157]
[1777989444553,63.18,81255.84,0.01,-0.00268,0.0,0.4653]
[1777989449587,63.18,81259.85,0.01,-0.00267,0.0,0.46387]
[1777989454621,63.18,81274.09,0.01,-0.00263,0.0,0.45802]
[1777989459657,63.18,81277.1,0.01,-0.00263,0.0,0.45695]
[1777989464693,63.18,81291.06,0.01,-0.0026,0.0,0.45205]
[1777989467713,63.18,81306.81,0.01,-0.00256,0.0,0.44657]
[1777989472749,63.18,81314.34,0.01,-0.00254,0.0,0.44398]
[1777989477783,63.18,81325.25,0.01,-0.00252,0.0,0.44024]
[1777989482818,63.18,81310.41,0.01,-0.00255,0.0,0.44533]
[1777989487985,63.18,81327.2,0.01,-0.00251,0.0,0.43957]
[1777989493022,63.18,81322.58,0.01,-0.00253,0.0,0.44115]
[1777989498056,63.18,81320.55,0.01,-0.00253,0.0,0.44184]
[1777989503092,63.18,81316.44,0.01,-0.00254,0.0,0.44325]
[1777989508129,63.18,81316.43,0.01,-0.00254,0.0,0.44326]
[1777989513191,63.18,81329.68,0.01,-0.00251,0.0,0.43797]
[1777989518199,63.18,81324.17,0.01,-0.00252,0.0,0.43984]
[1777989523235,63.18,81321.24,0.01,-0.00252,0.0,0.44084]
[1777989528273,63.18,81321.03,0.01,-0.00252,0.0,0.44091]
[1777989533308,63.18,81323.55,0.01,-0.00252,0.0,0.44005]
[1777989536329,63.18,81339.62,0.01,-0.00248,0.0,0.4346]
[1777989541569,63.18,81335.61,0.01,-0.00249,0.0,0.43595]
[1777989547474,63.18,81328.76,0.01,-0.00251,0.0,0.43828]
[1777989551642,63.18,81346.4,0.01,-0.00247,0.0,0.43231]
[1777989557544,63.18,81353.25,0.01,-0.00245,0.0,0.43002]
[1777989562578,63.18,81351.66,0.01,-0.00246,0.0,0.43055]
[1777989567613,63.18,81353.53,0.01,-0.00245,0.0,0.42992]
[1777989573660,63.18,81354.26,0.01,-0.00245,0.0,0.42893]
[1777989578691,63.18,81355.67,0.01,-0.00244,0.0,0.42846]
[1777989583726,63.18,81351.54,0.01,-0.00245,0.0,0.42984]
[1777989588761,63.18,81342.35,0.01,-0.00247,0.0,0.43292]
[1777989593809,63.18,81330.42,0.01,-0.0025,0.0,0.43695]
[1777989598842,63.18,81321.22,0.01,-0.00252,0.0,0.44009]
[1777989603882,63.18,81306.99,0.01,-0.00255,0.0,0.44497]
[1777989604889,63.18,81282.68,0.01,-0.00261,0.0,0.45342]
[1777989607906,63.18,81263.58,0.01,-0.00265,0.0,0.46016]
[1777989611936,63.18,81241.49,0.01,-0.0027,0.0,0.46807]
[1777989614994,63.18,81219.87,0.01,-0.00275,0.0,0.47592]
[1777989616998,63.18,81201.08,0.01,-0.0028,0.0,0.48284]
[1777989622027,63.18,81187.29,0.01,-0.00283,0.0,0.48798]
[1777989627062,63.18,81192.79,0.01,-0.00282,0.0,0.48593]
[1777989629077,63.18,81165.16,0.01,-0.00288,0.0,0.49632]
[1777989631090,63.18,81179.45,0.01,-0.00284,0.0,0.49009]
[1777989633531,63.18,81191.16,0.01,-0.00282,0.0,0.48571]
[1777989634111,63.18,81197.15,0.01,-0.0028,0.0,0.48348]
[1777989639265,63.18,81200.03,0.01,-0.00279,0.0,0.48241]
[1777989645203,63.18,81209.35,0.01,-0.00277,0.0,0.47897]
[1777989650233,63.18,81216.76,0.01,-0.00275,0.0,0.47625]
[1777989655270,63.18,81246.36,0.01,-0.00268,0.0,0.46552]
[1777989660304,63.18,81263.65,0.01,-0.00264,0.0,0.45935]
[1777989664335,63.18,81243.84,0.01,-0.00269,0.0,0.46642]
[1777989669485,63.18,81249.18,0.01,-0.00268,0.0,0.46451]
[1777989675409,63.18,81244.07,0.01,-0.00269,0.0,0.46634]
[1777989680444,63.18,81225.61,0.01,-0.00273,0.0,0.47302]
[1777989685478,63.18,81221.13,0.01,-0.00274,0.0,0.47465]
[1777989690513,63.18,81231.94,0.01,-0.00272,0.0,0.47072]
[1777989696561,63.18,81223.82,0.01,-0.00273,0.0,0.47286]
[1777989701597,63.18,81215.12,0.01,-0.00275,0.0,0.47604]
[1777989706634,63.18,81228.08,0.01,-0.00272,0.0,0.47132]
[1777989711669,63.18,81234.78,0.01,-0.00271,0.0,0.46889]
[1777989716704,63.18,81233.06,0.01,-0.00271,0.0,0.46951]
[1777989721739,63.18,81229.27,0.01,-0.00272,0.0,0.47088]
[1777989726774,63.18,81243.31,0.01,-0.00269,0.0,0.46582]
[1777989731819,63.18,81268.38,0.01,-0.00263,0.0,0.45689]
[1777989734837,63.18,81286.54,0.01,-0.00259,0.0,0.45051]
[1777989739980,63.18,81299.71,0.01,-0.00256,0.0,0.44594]
[1777989743899,63.18,81321.03,0.01,-0.00251,0.0,0.43863]
[1777989748934,63.18,81308.41,0.01,-0.00254,0.0,0.44294]
[1777989753969,63.18,81302.94,0.01,-0.00255,0.0,0.44406]
[1777989759004,63.18,81310.56,0.01,-0.00253,0.0,0.44144]
[1777989764054,63.18,81315.44,0.01,-0.00252,0.0,0.43977]
[1777989769078,63.18,81318.63,0.01,-0.00251,0.0,0.43868]
[1777989774114,63.18,81316.93,0.01,-0.00252,0.0,0.43926]
[1777989777133,63.18,81293.71,0.01,-0.00257,0.0,0.44725]
[1777989782169,63.18,81302.86,0.01,-0.00255,0.0,0.44408]
[1777989787208,63.18,81312.74,0.01,-0.00253,0.0,0.44069]
[1777989792244,63.18,81314.63,0.01,-0.00252,0.0,0.44005]
[1777989797280,63.18,81318.33,0.01,-0.00251,0.0,0.43878]
[1777989802315,63.18,81314.89,0.01,-0.00252,0.0,0.43996]
[1777989807365,63.18,81319.05,0.01,-0.00251,0.0,0.43854]
[1777989810474,63.18,81338.87,0.01,-0.00247,0.0,0.43183]
[1777989816415,63.18,81333.19,0.01,-0.00248,0.0,0.43299]
[1777989821450,63.18,81349.83,0.01,-0.00244,0.0,0.42742]
[1777989826380,63.18,81354.45,0.01,-0.00243,0.0,0.42588]
[1777989826486,63.18,81355.62,0.01,-0.00243,0.0,0.42549]
[1777989829505,63.18,81337.57,0.01,-0.00247,0.0,0.43152]
[1777989834541,63.18,81332.95,0.01,-0.00248,0.0,0.43307]
[1777989839576,63.18,81330.72,0.01,-0.00248,0.0,0.43382]
[1777989844612,63.18,81339.21,0.01,-0.00246,0.0,0.43097]
[1777989849646,63.18,81345.98,0.01,-0.00245,0.0,0.4287]
[1777989854681,63.18,81344.46,0.01,-0.00245,0.0,0.42921]
[1777989859717,63.18,81359.03,0.01,-0.00242,0.0,0.42436]
[1777989864756,63.18,81385.82,0.01,-0.00236,0.0,0.41558]
[1777989866773,63.18,81404.39,0.01,-0.00233,0.0,0.40958]
[1777989870576,63.18,81408.65,0.01,-0.00232,0.0,0.40822]
[1777989870610,63.18,81407.38,0.01,-0.00232,0.0,0.40862]
[1777989872811,63.18,81405.01,0.01,-0.00232,0.0,0.40866]
[1777989872956,63.18,81405.01,0.01,-0.00232,0.0,0.40866]
[1777989875850,63.18,81394.62,0.01,-0.00234,0.0,0.412]
[1777989875868,63.18,81394.84,0.01,-0.00234,0.0,0.41193]
[1777989880986,63.18,81388.25,0.01,-0.00236,0.0,0.41406]
[1777989886917,63.18,81394.45,0.01,-0.00234,0.0,0.41205]
[1777989891943,63.18,81400.93,0.01,-0.00233,0.0,0.40997]
[1777989896978,63.18,81402.15,0.01,-0.00233,0.0,0.40958]
[1777989902013,63.18,81398.83,0.01,-0.00233,0.0,0.41064]
[1777989907048,63.18,81400.63,0.01,-0.00233,0.0,0.41007]
[1777989912083,63.18,81403.21,0.01,-0.00232,0.0,0.40924]
[1777989915105,63.18,81384.15,0.01,-0.00236,0.0,0.41539]
[1777989920139,63.18,81379.96,0.01,-0.00237,0.0,0.41675]
[1777989925173,63.18,81378.36,0.01,-0.00238,0.0,0.41727]
[1777989930208,63.18,81397.06,0.01,-0.00234,0.0,0.41121]
[1777989935244,63.18,81389.41,0.01,-0.00235,0.0,0.41295]
[1777989940279,63.18,81386.05,0.01,-0.00236,0.0,0.41404]
[1777989945320,63.18,81376.72,0.01,-0.00238,0.0,0.41707]
[1777989949342,63.18,81360.63,0.01,-0.00241,0.0,0.42235]
[1777989954377,63.18,81352.42,0.01,-0.00243,0.0,0.42506]
[1777989959413,63.18,81345.01,0.01,-0.00244,0.0,0.42753]
[1777989964448,63.18,81354.18,0.01,-0.00242,0.0,0.42448]
[1777989969490,63.18,81357.45,0.01,-0.00242,0.0,0.4234]
[1777989974585,63.18,81368.44,0.01,-0.00239,0.0,0.41978]
[1777989979620,63.18,81370.32,0.01,-0.00239,0.0,0.41916]
[1777989984656,63.18,81367.54,0.01,-0.00239,0.0,0.42008]
[1777989989691,63.18,81364.0,0.01,-0.0024,0.0,0.42124]
[1777989994725,63.18,81358.7,0.01,-0.00241,0.0,0.42224]
[1777989999760,63.18,81352.76,0.01,-0.00242,0.0,0.42421]
[1777990004795,63.18,81355.79,0.01,-0.00242,0.0,0.4232]
[1777990009831,63.18,81363.4,0.01,-0.0024,0.0,0.4207]
[1777990013858,63.18,81332.18,0.01,-0.00247,0.0,0.43107]
[1777990018896,63.18,81317.27,0.01,-0.0025,0.0,0.4361]
[1777990023927,63.18,81312.71,0.01,-0.00251,0.0,0.43765]
[1777990028963,63.18,81316.4,0.01,-0.0025,0.0,0.43639]
[1777990033999,63.18,81318.06,0.01,-0.0025,0.0,0.43583]
[1777990039040,63.18,81298.88,0.01,-0.00254,0.0,0.44238]
[1777990044086,63.18,81289.73,0.01,-0.00256,0.0,0.44553]
[1777990049121,63.18,81293.13,0.01,-0.00255,0.0,0.44436]
[1777990054157,63.18,81297.52,0.01,-0.00254,0.0,0.44208]
[1777990056171,63.18,81271.94,0.01,-0.00259,0.0,0.45094]
[1777990059193,63.18,81246.16,0.01,-0.00265,0.0,0.46003]
[1777990064227,63.18,81233.4,0.01,-0.00268,0.0,0.46459]
[1777990069263,63.18,81233.88,0.01,-0.00268,0.0,0.46441]
[1777990074297,63.18,81218.06,0.01,-0.00272,0.0,0.47012]
[1777990079331,63.18,81225.4,0.01,-0.0027,0.0,0.46746]
[1777990084367,63.18,81238.14,0.01,-0.00267,0.0,0.46289]
[1777990089402,63.18,81241.46,0.01,-0.00266,0.0,0.4617]
[1777990094437,63.18,81242.34,0.01,-0.00266,0.0,0.46139]
[1777990099472,63.18,81244.95,0.01,-0.00266,0.0,0.46046]
[1777990102559,63.18,81275.87,0.01,-0.00259,0.0,0.44957]
[1777990104517,63.18,81296.37,0.01,-0.00254,0.0,0.44247]
[1777990106524,63.18,81315.75,0.01,-0.0025,0.0,0.43585]
[1777990111559,63.18,81301.38,0.01,-0.00252,0.0,0.43999]
[1777990115586,63.18,81323.48,0.01,-0.00248,0.0,0.43248]
[1777990120621,63.18,81324.27,0.01,-0.00247,0.0,0.43222]
[1777990122695,63.18,81297.71,0.01,-0.00253,0.0,0.44124]
[1777990128677,63.18,81295.48,0.01,-0.00254,0.0,0.44201]
[1777990133712,63.18,81281.99,0.01,-0.00257,0.0,0.44666]
[1777990138747,63.18,81279.86,0.01,-0.00257,0.0,0.4474]
[1777990143782,63.18,81280.19,0.01,-0.00257,0.0,0.44729]
[1777990148818,63.18,81283.16,0.01,-0.00257,0.0,0.44626]
[1777990153854,63.18,81283.48,0.01,-0.00256,0.0,0.44615]
[1777990158889,63.18,81284.82,0.01,-0.00256,0.0,0.44568]
[1777990163924,63.18,81283.92,0.01,-0.00256,0.0,0.44599]
[1777990165938,63.18,81260.11,0.01,-0.00262,0.0,0.4543]
[1777990167951,63.18,81244.36,0.01,-0.00265,0.0,0.45988]
[1777990173061,63.18,81231.99,0.01,-0.00268,0.0,0.4635]
[1777990179035,63.18,81239.65,0.01,-0.00266,0.0,0.46076]
[1777990184070,63.18,81245.81,0.01,-0.00265,0.0,0.45857]
[1777990189105,63.18,81243.33,0.01,-0.00265,0.0,0.45945]
[1777990194142,63.18,81236.87,0.01,-0.00267,0.0,0.46175]
[1777990199176,63.18,81238.7,0.01,-0.00266,0.0,0.4611]
[1777990203272,63.18,81260.51,0.01,-0.00261,0.0,0.45338]
[1777990209247,63.18,81269.28,0.01,-0.00259,0.0,0.45031]
[1777990214353,63.18,81273.6,0.01,-0.00258,0.0,0.4488]
[1777990220326,63.18,81293.9,0.01,-0.00254,0.0,0.44178]
[1777990222340,63.18,81310.24,0.01,-0.0025,0.0,0.4362]
[1777990227375,63.18,81318.66,0.01,-0.00248,0.0,0.43335]
[1777990232410,63.18,81307.95,0.01,-0.0025,0.0,0.43622]
[1777990237446,63.18,81299.1,0.01,-0.00252,0.0,0.43923]
[1777990242481,63.18,81294.39,0.01,-0.00253,0.0,0.44085]
[1777990247515,63.18,81293.83,0.01,-0.00253,0.0,0.44104]
[1777990250540,63.18,81277.95,0.01,-0.00257,0.0,0.44651]
[1777990253630,63.18,81261.09,0.01,-0.00261,0.0,0.45239]
[1777990256594,63.18,81240.72,0.01,-0.00265,0.0,0.45959]
[1777990261628,63.18,81243.91,0.01,-0.00265,0.0,0.45845]
[1777990266662,63.18,81241.2,0.01,-0.00265,0.0,0.45942]
[1777990271698,63.18,81247.27,0.01,-0.00264,0.0,0.45726]
[1777990276733,63.18,81248.35,0.01,-0.00264,0.0,0.45688]
[1777990281767,63.18,81245.21,0.01,-0.00264,0.0,0.45799]
[1777990283843,63.18,81213.97,0.01,-0.00272,0.0,0.46919]
[1777990289825,63.18,81185.84,0.01,-0.00278,0.0,0.47947]
[1777990294861,63.18,81189.62,0.01,-0.00277,0.0,0.47726]
[1777990299902,63.18,81207.5,0.01,-0.00273,0.0,0.47073]
[1777990304932,63.18,81198.23,0.01,-0.00275,0.0,0.47411]
[1777990309966,63.18,81202.41,0.01,-0.00274,0.0,0.47258]
[1777990315015,63.18,81203.59,0.01,-0.00274,0.0,0.47215]
[1777990320040,63.18,81220.73,0.01,-0.00269,0.0,0.46594]
[1777990322055,63.18,81236.73,0.01,-0.00266,0.0,0.46021]
[1777990327088,63.18,81243.16,0.01,-0.00264,0.0,0.45793]
[1777990332123,63.18,81241.35,0.01,-0.00265,0.0,0.45857]
[1777990337158,63.18,81247.77,0.01,-0.00263,0.0,0.4563]
[1777990342193,63.18,81249.93,0.01,-0.00263,0.0,0.45553]
[1777990347228,63.18,81252.33,0.01,-0.00262,0.0,0.45469]
[1777990352263,63.18,81264.31,0.01,-0.00259,0.0,0.4497]
[1777990357301,63.18,81274.89,0.01,-0.00257,0.0,0.44602]
[1777990362339,63.18,81286.16,0.01,-0.00254,0.0,0.44213]
[1777990366372,63.18,81319.34,0.01,-0.00247,0.0,0.43086]
[1777990371406,63.18,81324.82,0.01,-0.00246,0.0,0.42902]
[1777990374490,63.18,81307.2,0.01,-0.00249,0.0,0.43495]
[1777990380472,63.18,81305.46,0.01,-0.0025,0.0,0.43554]
[1777990385507,63.18,81305.41,0.01,-0.0025,0.0,0.43556]
[1777990390542,63.18,81302.02,0.01,-0.00251,0.0,0.43671]
[1777990394633,63.18,81319.04,0.01,-0.00247,0.0,0.43096]
[1777990400613,63.18,81327.39,0.01,-0.00245,0.0,0.42816]
[1777990405651,63.18,81326.42,0.01,-0.00245,0.0,0.42848]
[1777990410686,63.18,81322.19,0.01,-0.00246,0.0,0.4299]
[1777990414146,63.18,81327.34,0.01,-0.00245,0.0,0.42743]
[1777990414247,63.18,81285.54,0.01,-0.00254,0.0,0.44158]
[1777990414917,63.18,81285.54,0.01,-0.00254,0.0,0.44158]
[1777990415314,63.18,81285.54,0.01,-0.00254,0.0,0.44158]
[1777990414956,63.18,81225.16,0.01,-0.00268,0.0,0.46275]
[1777990415742,63.18,81226.68,0.01,-0.00267,0.0,0.46221]
[1777990417158,63.18,81226.68,0.01,-0.00267,0.0,0.46221]
[1777990417167,63.18,81121.61,0.01,-0.00293,0.0,0.50116]
[1777990418769,63.24,81148.21,0.01,-0.00288,0.0,0.49451]
[1777990420917,63.24,81155.2,0.01,-0.00287,0.0,0.49187]
[1777990420977,63.24,81203.55,0.01,-0.00275,0.0,0.47392]
[1777990424869,63.24,81236.93,0.01,-0.00267,0.0,0.46186]
[1777990430868,63.24,81232.59,0.01,-0.00268,0.0,0.46342]
[1777990434325,63.24,81240.51,0.01,-0.00266,0.0,0.46059]
[1777990434943,63.24,81183.91,0.01,-0.00279,0.0,0.48114]
[1777990437719,63.24,81175.33,0.01,-0.00282,0.0,0.48432]
[1777990437926,63.24,81189.92,0.01,-0.00278,0.0,0.47892]
[1777990439935,63.24,81212.09,0.01,-0.00273,0.0,0.47081]
[1777990441949,63.24,81193.49,0.01,-0.00277,0.0,0.4776]
[1777990442962,63.24,81172.6,0.01,-0.00282,0.0,0.48534]
[1777990448014,63.24,81172.07,0.01,-0.00282,0.0,0.48554]
[1777990452031,63.24,81192.59,0.01,-0.00277,0.0,0.47794]
[1777990457065,63.24,81195.15,0.01,-0.00277,0.0,0.47699]
[1777990462101,63.24,81178.73,0.01,-0.00281,0.0,0.48306]
[1777990467136,63.24,81167.2,0.01,-0.00284,0.0,0.48736]
[1777990472171,63.24,81170.15,0.01,-0.00282,0.0,0.48543]
[1777990475243,63.24,81141.76,0.01,-0.00289,0.0,0.49612]
[1777990477213,63.24,81123.17,0.01,-0.00294,0.0,0.50324]
[1777990482248,63.24,81105.67,0.01,-0.00299,0.0,0.51002]
[1777990485314,63.24,81087.62,0.01,-0.00303,0.0,0.51709]
[1777990490316,63.24,81079.97,0.01,-0.00305,0.0,0.52012]
[1777990495385,63.24,81082.91,0.01,-0.00304,0.0,0.51896]
[1777990498362,63.24,81100.47,0.01,-0.003,0.0,0.51205]
[1777990500387,63.24,81082.62,0.01,-0.00305,0.0,0.51907]
[1777990503401,63.24,81066.03,0.01,-0.00309,0.0,0.52567]
[1777990508440,63.24,81044.78,0.01,-0.00315,0.0,0.53424]
[1777990510455,63.24,81011.14,0.01,-0.00324,0.0,0.54805]
[1777990515559,63.24,80989.49,0.01,-0.0033,0.0,0.5571]
[1777990520552,63.24,80971.59,0.01,-0.00335,0.0,0.56468]
[1777990525641,63.24,80974.27,0.01,-0.00334,0.0,0.56354]
[1777990530702,63.24,80974.76,0.01,-0.00334,0.0,0.56333]
[1777990532686,63.24,80947.95,0.01,-0.00341,0.0,0.57389]
[1777990537732,63.24,80964.16,0.01,-0.00336,0.0,0.56692]
[1777990540758,63.24,80938.05,0.01,-0.00344,0.0,0.57819]
[1777990545807,63.24,80955.12,0.01,-0.00339,0.0,0.5708]
[1777990546810,63.24,80971.22,0.01,-0.00334,0.0,0.56391]
[1777990548827,63.24,80991.43,0.01,-0.00329,0.0,0.55537]
[1777990549838,63.24,81013.33,0.01,-0.00323,0.0,0.54623]
[1777990550839,63.24,81037.97,0.01,-0.00316,0.0,0.53612]
[1777990555889,63.24,81052.08,0.01,-0.00312,0.0,0.5304]
[1777990558903,63.24,81069.6,0.01,-0.00307,0.0,0.52337]
[1777990561919,63.24,81051.64,0.01,-0.00312,0.0,0.53057]
[1777990564956,63.24,81030.19,0.01,-0.00318,0.0,0.53929]
[1777990569980,63.24,81034.46,0.01,-0.00317,0.0,0.53755]
[1777990572002,63.24,81050.24,0.01,-0.00313,0.0,0.53114]
[1777990575037,63.24,81070.34,0.01,-0.00307,0.0,0.52307]
[1777990580073,63.24,81066.45,0.01,-0.00308,0.0,0.52463]
[1777990585116,63.24,81055.2,0.01,-0.00311,0.0,0.52914]
[1777990589150,63.24,81027.22,0.01,-0.00319,0.0,0.54051]
[1777990591163,63.24,81042.96,0.01,-0.00314,0.0,0.5332]
[1777990594185,63.24,81067.94,0.01,-0.00307,0.0,0.52315]
[1777990599221,63.24,81062.76,0.01,-0.00309,0.0,0.52522]
[1777990602242,63.24,81082.28,0.01,-0.00304,0.0,0.51746]
[1777990605262,63.24,81098.84,0.01,-0.00299,0.0,0.51096]
[1777990610303,63.24,81114.93,0.01,-0.00295,0.0,0.50471]
[1777990615333,63.24,81116.78,0.01,-0.00295,0.0,0.504]
[1777990619363,63.24,81141.83,0.01,-0.00288,0.0,0.49442]
[1777990621378,63.24,81157.51,0.01,-0.00285,0.0,0.4885]
[1777990623392,63.24,81140.53,0.01,-0.00289,0.0,0.49491]
[1777990627419,63.24,81124.22,0.01,-0.00293,0.0,0.50114]
[1777990632457,63.24,81140.19,0.01,-0.00289,0.0,0.49504]
[1777990637492,63.24,81142.21,0.01,-0.00288,0.0,0.49427]
[1777990642528,63.24,81155.09,0.01,-0.00285,0.0,0.48941]
[1777990647563,63.24,81163.28,0.01,-0.00283,0.0,0.48634]
[1777990652601,63.24,81180.29,0.01,-0.00278,0.0,0.47919]
[1777990657634,63.24,81181.59,0.01,-0.00278,0.0,0.47871]
[1777990662668,63.24,81183.02,0.01,-0.00278,0.0,0.47819]
[1777990667704,63.24,81180.12,0.01,-0.00279,0.0,0.47926]
[1777990672740,63.24,81176.78,0.01,-0.00279,0.0,0.48049]
[1777990674754,63.24,81154.56,0.01,-0.00285,0.0,0.48877]
[1777990679788,63.24,81161.47,0.01,-0.00283,0.0,0.48619]
[1777990684824,63.24,81171.69,0.01,-0.00281,0.0,0.48238]
[1777990689858,63.24,81158.5,0.01,-0.00284,0.0,0.4873]
[1777990692879,63.24,81136.62,0.01,-0.00289,0.0,0.49555]
[1777990697915,63.24,81127.76,0.01,-0.00291,0.0,0.49893]
[1777990702949,63.24,81134.31,0.01,-0.0029,0.0,0.49643]
[1777990706419,63.24,81133.52,0.01,-0.0029,0.0,0.49673]
[1777990706429,63.24,81098.88,0.01,-0.00299,0.0,0.51009]
[1777990707090,63.24,81098.88,0.01,-0.00299,0.0,0.51009]
[1777990707145,63.24,81064.81,0.01,-0.00308,0.0,0.52353]
[1777990710087,63.24,81023.33,0.01,-0.00319,0.0,0.54031]
[1777990712058,63.24,81050.98,0.01,-0.00311,0.0,0.52819]
[1777990716098,63.24,81015.91,0.01,-0.0032,0.0,0.54246]
[1777990717109,63.24,80999.66,0.01,-0.00325,0.0,0.54918]
[1777990719130,63.24,81017.82,0.01,-0.0032,0.0,0.54167]
[1777990723183,63.24,80999.79,0.01,-0.00325,0.0,0.54913]
[1777990724185,63.24,80977.53,0.01,-0.00331,0.0,0.55846]
[1777990729229,63.24,80996.21,0.01,-0.00326,0.0,0.55062]
[1777990731246,63.24,80978.15,0.01,-0.00331,0.0,0.5582]
[1777990736288,63.24,80978.58,0.01,-0.00331,0.0,0.55802]
[1777990740311,63.24,80994.32,0.01,-0.00326,0.0,0.55141]
[1777990744356,63.24,80977.66,0.01,-0.00331,0.0,0.55841]
[1777990747368,63.24,80958.0,0.01,-0.00337,0.0,0.56676]
[1777990751408,63.24,80978.4,0.01,-0.00331,0.0,0.55809]
[1777990753430,63.24,80997.5,0.01,-0.00325,0.0,0.55008]
[1777990754428,63.24,81017.99,0.01,-0.0032,0.0,0.5416]
[1777990756446,63.24,81037.9,0.01,-0.00314,0.0,0.53347]
[1777990761476,63.24,81026.16,0.01,-0.00318,0.0,0.53825]
[1777990766513,63.24,81029.4,0.01,-0.00317,0.0,0.53693]
[1777990768526,63.24,81012.13,0.01,-0.00321,0.0,0.54402]
[1777990773560,63.24,81012.14,0.01,-0.00321,0.0,0.54311]
[1777990778597,63.24,81015.95,0.01,-0.0032,0.0,0.54154]
[1777990783631,63.24,81018.83,0.01,-0.00319,0.0,0.54036]
[1777990787658,63.24,81002.8,0.01,-0.00323,0.0,0.54697]
[1777990792695,63.24,81004.89,0.01,-0.00323,0.0,0.5461]
[1777990797739,63.24,81002.27,0.01,-0.00324,0.0,0.54719]
[1777990799745,63.24,81023.8,0.01,-0.00318,0.0,0.53832]
[1777990802766,63.24,81007.6,0.01,-0.00322,0.0,0.54498]
[1777990805789,63.24,80990.18,0.01,-0.00327,0.0,0.55223]
[1777990810826,63.24,80988.84,0.01,-0.00327,0.0,0.55279]
[1777990815857,63.24,80985.14,0.01,-0.00328,0.0,0.55434]
[1777990820893,63.24,80984.55,0.01,-0.00329,0.0,0.55459]
[1777990824924,63.24,81001.63,0.01,-0.00324,0.0,0.54746]
[1777990829955,63.24,81011.38,0.01,-0.00321,0.0,0.54342]
[1777990834990,63.24,81011.42,0.01,-0.00321,0.0,0.5425]
[1777990840027,63.24,81012.56,0.01,-0.0032,0.0,0.54203]
[1777990845072,63.24,80997.76,0.01,-0.00324,0.0,0.54815]
[1777990849104,63.24,80968.97,0.01,-0.00332,0.0,0.56024]
[1777990854140,63.24,80961.66,0.01,-0.00335,0.0,0.56334]
[1777990859176,63.24,80969.94,0.01,-0.00332,0.0,0.55983]
[1777990861197,63.24,80947.05,0.01,-0.00339,0.0,0.56959]
[1777990866263,63.24,80954.84,0.01,-0.00336,0.0,0.56625]
[1777990868251,63.24,80936.77,0.01,-0.00342,0.0,0.57403]
[1777990873288,63.24,80924.54,0.01,-0.00345,0.0,0.57934]
[1777990876310,63.24,80943.91,0.01,-0.0034,0.0,0.57094]
[1777990879330,63.24,80965.49,0.01,-0.00333,0.0,0.56171]
[1777990881344,63.24,80982.39,0.01,-0.00329,0.0,0.55458]
[1777990886386,63.24,80987.52,0.01,-0.00327,0.0,0.55243]
[1777990891496,63.24,80980.8,0.01,-0.00329,0.0,0.55433]
[1777990896486,63.24,80963.23,0.01,-0.00334,0.0,0.56175]
[1777990901523,63.24,80978.64,0.01,-0.00329,0.0,0.55523]
[1777990906554,63.24,80978.01,0.01,-0.00329,0.0,0.5555]
[1777990911606,63.24,80981.16,0.01,-0.00328,0.0,0.55418]
[1777990916624,63.24,80990.18,0.01,-0.00326,0.0,0.5504]
[1777990921662,63.24,80997.48,0.01,-0.00324,0.0,0.54736]
[1777990925692,63.24,81017.62,0.01,-0.00318,0.0,0.53906]
[1777990929723,63.24,81035.91,0.01,-0.00313,0.0,0.53161]
[1777990932746,63.24,81060.05,0.01,-0.00307,0.0,0.52192]
[1777990933752,63.24,81079.66,0.01,-0.00302,0.0,0.51416]
[1777990938790,63.24,81075.99,0.01,-0.00303,0.0,0.5156]
[1777990943823,63.24,81072.65,0.01,-0.00304,0.0,0.51692]
[1777990946844,63.24,81089.7,0.01,-0.00299,0.0,0.51022]
[1777990951878,63.24,81093.87,0.01,-0.00298,0.0,0.50774]
[1777990956913,63.24,81089.95,0.01,-0.00299,0.0,0.50927]
[1777990960945,63.24,81111.33,0.01,-0.00293,0.0,0.50099]
[1777990965979,63.24,81112.0,0.01,-0.00293,0.0,0.50073]
[1777990971015,63.24,81110.28,0.01,-0.00293,0.0,0.5014]
[1777990975052,63.24,81128.62,0.01,-0.00289,0.0,0.49439]
[1777990976063,63.24,81158.02,0.01,-0.00282,0.0,0.48333]
[1777990979087,63.24,81140.61,0.01,-0.00286,0.0,0.48985]
[1777990984124,63.24,81155.67,0.01,-0.00282,0.0,0.48421]
[1777990989158,63.24,81151.77,0.01,-0.00283,0.0,0.48566]
[1777990994193,63.24,81159.33,0.01,-0.00281,0.0,0.48284]
[1777990999228,63.24,81174.18,0.01,-0.00278,0.0,0.47735]
[1777991004263,63.24,81161.18,0.01,-0.00281,0.0,0.48216]
[1777991008155,63.24,81181.43,0.01,-0.00276,0.0,0.47469]
[1777991011314,63.24,81197.46,0.01,-0.00272,0.0,0.46804]
[1777991016351,63.24,81183.87,0.01,-0.00275,0.0,0.47298]
[1777991017357,63.24,81166.47,0.01,-0.00279,0.0,0.47937]
[1777991022391,63.24,81176.46,0.01,-0.00277,0.0,0.47569]
[1777991026418,63.24,81192.02,0.01,-0.00273,0.0,0.47001]
[1777991031454,63.24,81193.31,0.01,-0.00273,0.0,0.46954]
[1777991033467,63.24,81175.6,0.01,-0.00277,0.0,0.47601]
[1777991038502,63.24,81173.67,0.01,-0.00277,0.0,0.47672]
[1777991043538,63.24,81172.69,0.01,-0.00278,0.0,0.47708]
[1777991048575,63.24,81178.8,0.01,-0.00276,0.0,0.47483]
[1777991053609,63.24,81179.14,0.01,-0.00276,0.0,0.47471]
[1777991058644,63.24,81178.36,0.01,-0.00276,0.0,0.47499]
[1777991063679,63.24,81191.73,0.01,-0.00273,0.0,0.47011]
[1777991068723,63.24,81199.99,0.01,-0.00271,0.0,0.46712]
[1777991070731,63.24,81220.9,0.01,-0.00266,0.0,0.45962]
[1777991075769,63.24,81214.88,0.01,-0.00267,0.0,0.46097]
[1777991080806,63.24,81215.56,0.01,-0.00267,0.0,0.46073]
[1777991085846,63.24,81203.54,0.01,-0.0027,0.0,0.46504]
[1777991090882,63.24,81211.84,0.01,-0.00268,0.0,0.46206]
[1777991095919,63.24,81209.84,0.01,-0.00268,0.0,0.46277]
[1777991100953,63.24,81208.8,0.01,-0.00268,0.0,0.46315]
[1777991103986,63.24,81226.23,0.01,-0.00264,0.0,0.45693]
[1777991106001,63.24,81243.78,0.01,-0.0026,0.0,0.45075]
[1777991111031,63.24,81250.19,0.01,-0.00259,0.0,0.44851]
[1777991113044,63.24,81266.48,0.01,-0.00255,0.0,0.44286]
[1777991117076,63.24,81291.59,0.01,-0.0025,0.0,0.43428]
[1777991122111,63.24,81277.96,0.01,-0.00253,0.0,0.43892]
[1777991127149,63.24,81277.77,0.01,-0.00253,0.0,0.43898]
[1777991132183,63.24,81266.22,0.01,-0.00255,0.0,0.44218]
[1777991137220,63.24,81266.04,0.01,-0.00255,0.0,0.44224]
[1777991142254,63.24,81253.73,0.01,-0.00258,0.0,0.4465]
[1777991147289,63.24,81249.3,0.01,-0.00259,0.0,0.44804]
[1777991152330,63.24,81228.41,0.01,-0.00263,0.0,0.45537]
[1777991157363,63.24,81244.75,0.01,-0.0026,0.0,0.44963]
[1777991162398,63.24,81242.85,0.01,-0.0026,0.0,0.45029]
[1777991167433,63.24,81253.9,0.01,-0.00258,0.0,0.44644]
[1777991172471,63.24,81256.51,0.01,-0.00257,0.0,0.44553]
[1777991177503,63.24,81261.24,0.01,-0.00256,0.0,0.4439]
[1777991182538,63.24,81264.15,0.01,-0.00255,0.0,0.44289]
[1777991187574,63.24,81278.62,0.01,-0.00252,0.0,0.43793]
[1777991190595,63.24,81295.15,0.01,-0.00249,0.0,0.43231]
[1777991195630,63.24,81294.94,0.01,-0.00248,0.0,0.43162]
[1777991200666,63.24,81290.1,0.01,-0.00249,0.0,0.43326]
[1777991205700,63.24,81284.17,0.01,-0.00251,0.0,0.43527]
[1777991210764,63.24,81272.08,0.01,-0.00253,0.0,0.43939]
[1777991215772,63.24,81273.81,0.01,-0.00253,0.0,0.4388]
[1777991220806,63.24,81284.96,0.01,-0.0025,0.0,0.435]
[1777991224834,63.24,81315.62,0.01,-0.00244,0.0,0.4247]
[1777991229872,63.24,81316.6,0.01,-0.00243,0.0,0.42438]
[1777991234905,63.24,81300.58,0.01,-0.00247,0.0,0.42973]
[1777991239939,63.24,81312.77,0.01,-0.00244,0.0,0.42565]
[1777991244975,63.24,81316.35,0.01,-0.00244,0.0,0.42446]
[1777991250010,63.24,81310.88,0.01,-0.00245,0.0,0.42628]
[1777991255046,63.24,81326.87,0.01,-0.00241,0.0,0.42023]
[1777991259074,63.24,81343.16,0.01,-0.00237,0.0,0.4149]
[1777991261087,63.24,81361.21,0.01,-0.00234,0.0,0.40906]
[1777991266126,63.24,81366.94,0.01,-0.00233,0.0,0.40722]
[1777991271157,63.24,81354.86,0.01,-0.00235,0.0,0.4111]
[1777991276194,63.24,81361.0,0.01,-0.00234,0.0,0.40913]
[1777991281235,63.24,81356.14,0.01,-0.00235,0.0,0.41069]
[1777991284255,63.24,81337.38,0.01,-0.00239,0.0,0.41678]
[1777991287280,63.24,81320.19,0.01,-0.00242,0.0,0.42244]
[1777991292313,63.24,81323.94,0.01,-0.00241,0.0,0.4212]
[1777991297350,63.24,81337.38,0.01,-0.00239,0.0,0.41678]
[1777991302386,63.24,81329.78,0.01,-0.0024,0.0,0.41928]
[1777991307422,63.24,81331.91,0.01,-0.0024,0.0,0.41858]
[1777991312456,63.24,81334.77,0.01,-0.00239,0.0,0.4169]
[1777991316497,63.24,81355.91,0.01,-0.00234,0.0,0.41003]
[1777991319505,63.24,81371.86,0.01,-0.00231,0.0,0.40492]
[1777991324540,63.24,81372.92,0.01,-0.00231,0.0,0.40458]
[1777991329576,63.24,81378.97,0.01,-0.0023,0.0,0.40266]
[1777991334611,63.24,81376.77,0.01,-0.0023,0.0,0.40336]
[1777991340513,63.24,81374.58,0.01,-0.00231,0.0,0.40406]
[1777991345687,63.24,81373.47,0.01,-0.00231,0.0,0.40441]
[1777991350723,63.24,81372.25,0.01,-0.00231,0.0,0.4048]
[1777991355757,63.24,81380.55,0.01,-0.00229,0.0,0.40216]
[1777991360791,63.24,81372.76,0.01,-0.00231,0.0,0.40464]
[1777991365829,63.24,81371.2,0.01,-0.00231,0.0,0.40513]
[1777991370863,63.24,81381.76,0.01,-0.00229,0.0,0.40178]
[1777991375897,63.24,81390.96,0.01,-0.00227,0.0,0.39816]
[1777991379927,63.24,81413.6,0.01,-0.00222,0.0,0.39111]
[1777991384960,63.24,81407.03,0.01,-0.00224,0.0,0.39314]
[1777991389996,63.24,81411.0,0.01,-0.00223,0.0,0.39191]
[1777991395040,63.24,81402.92,0.01,-0.00224,0.0,0.39442]
[1777991397047,63.24,81382.61,0.01,-0.00229,0.0,0.40079]
[1777991402082,63.24,81379.71,0.01,-0.00229,0.0,0.40171]
[1777991407117,63.24,81383.04,0.01,-0.00228,0.0,0.40066]
[1777991411146,63.24,81403.19,0.01,-0.00224,0.0,0.39434]
[1777991416181,63.24,81407.59,0.01,-0.00224,0.0,0.39297]
[1777991421216,63.24,81402.33,0.01,-0.00225,0.0,0.3946]
[1777991426250,63.24,81401.27,0.01,-0.00225,0.0,0.39493]
[1777991431285,63.24,81401.53,0.01,-0.00224,0.0,0.39414]
[1777991435313,63.24,81421.93,0.01,-0.0022,0.0,0.38784]
[1777991440348,63.24,81428.3,0.01,-0.00219,0.0,0.38589]
[1777991445382,63.24,81447.01,0.01,-0.00215,0.0,0.38021]
[1777991450421,63.24,81452.29,0.01,-0.00214,0.0,0.37862]
[1777991454446,63.24,81436.28,0.01,-0.00218,0.0,0.38346]
[1777991459482,63.24,81437.77,0.01,-0.00217,0.0,0.383]
[1777991462504,63.24,81421.89,0.01,-0.0022,0.0,0.38785]
[1777991467538,63.24,81405.67,0.01,-0.00224,0.0,0.39286]
[1777991472654,63.24,81394.99,0.01,-0.00226,0.0,0.39618]
[1777991477689,63.24,81387.74,0.01,-0.00227,0.0,0.39846]
[1777991482725,63.24,81394.14,0.01,-0.00226,0.0,0.39645]
[1777991487759,63.24,81391.74,0.01,-0.00226,0.0,0.3972]
[1777991492808,63.24,81376.05,0.01,-0.00229,0.0,0.40143]
[1777991495815,63.24,81404.89,0.01,-0.00223,0.0,0.39239]
[1777991500851,63.24,81411.3,0.01,-0.00222,0.0,0.39041]
[1777991505888,63.24,81424.96,0.01,-0.00219,0.0,0.38621]
[1777991511726,63.24,81426.08,0.01,-0.00219,0.0,0.38587]
[1777991516965,63.24,81418.84,0.01,-0.00221,0.0,0.38809]
[1777991522006,63.24,81404.62,0.01,-0.00223,0.0,0.39248]
[1777991527044,63.24,81407.55,0.01,-0.00223,0.0,0.39157]
[1777991532079,63.24,81394.47,0.01,-0.00225,0.0,0.39564]
[1777991537116,63.24,81394.98,0.01,-0.00225,0.0,0.39548]
[1777991542150,63.24,81404.2,0.01,-0.00223,0.0,0.39261]
[1777991547185,63.24,81409.78,0.01,-0.00222,0.0,0.39088]
[1777991552221,63.24,81418.08,0.01,-0.0022,0.0,0.38762]
[1777991555242,63.24,81438.83,0.01,-0.00216,0.0,0.3813]
[1777991560276,63.24,81444.98,0.01,-0.00215,0.0,0.37944]
[1777991565313,63.24,81442.74,0.01,-0.00216,0.0,0.38012]
[1777991570349,63.24,81440.76,0.01,-0.00216,0.0,0.38072]
[1777991575384,63.24,81428.71,0.01,-0.00218,0.0,0.38437]
[1777991580422,63.24,81432.33,0.01,-0.00218,0.0,0.38327]
[1777991585460,63.24,81431.43,0.01,-0.00218,0.0,0.38354]
[1777991590493,63.24,81428.75,0.01,-0.00218,0.0,0.38436]
[1777991595528,63.24,81420.33,0.01,-0.0022,0.0,0.38693]
[1777991600563,63.24,81407.41,0.01,-0.00222,0.0,0.39091]
[1777991605599,63.24,81401.21,0.01,-0.00224,0.0,0.39283]
[1777991610633,63.24,81388.31,0.01,-0.00226,0.0,0.39685]
[1777991615668,63.24,81385.01,0.01,-0.00226,0.0,0.39717]
[1777991620703,63.24,81374.62,0.01,-0.00229,0.0,0.40044]
[1777991625738,63.24,81373.33,0.01,-0.00229,0.0,0.40085]
[1777991630773,63.24,81379.03,0.01,-0.00228,0.0,0.39905]
[1777991635811,63.24,81362.25,0.01,-0.00231,0.0,0.40437]
[1777991640854,63.24,81341.42,0.01,-0.00235,0.0,0.41105]
[1777991645881,63.24,81352.22,0.01,-0.00233,0.0,0.40758]
[1777991650916,63.24,81350.37,0.01,-0.00233,0.0,0.40817]
[1777991655952,63.24,81351.67,0.01,-0.00233,0.0,0.40775]
[1777991660988,63.24,81350.74,0.01,-0.00233,0.0,0.40805]
[1777991663000,63.24,81333.02,0.01,-0.00237,0.0,0.41378]
[1777991668036,63.24,81327.03,0.01,-0.00238,0.0,0.41573]
[1777991673070,63.24,81319.46,0.01,-0.0024,0.0,0.41747]
[1777991678105,63.24,81336.11,0.01,-0.00236,0.0,0.41204]
[1777991683140,63.24,81339.04,0.01,-0.00235,0.0,0.41109]
[1777991688176,63.24,81339.23,0.01,-0.00235,0.0,0.41103]
[1777991693210,63.24,81350.64,0.01,-0.00233,0.0,0.40735]
[1777991698245,63.24,81352.34,0.01,-0.00233,0.0,0.40681]
[1777991703280,63.24,81349.44,0.01,-0.00233,0.0,0.40774]
[1777991708316,63.24,81345.38,0.01,-0.00234,0.0,0.40904]
[1777991712344,63.24,81366.28,0.01,-0.0023,0.0,0.40236]
[1777991716371,63.24,81382.84,0.01,-0.00226,0.0,0.39714]
[1777991721410,63.24,81384.3,0.01,-0.00226,0.0,0.39668]
[1777991726446,63.24,81383.29,0.01,-0.00226,0.0,0.397]
[1777991731480,63.24,81389.73,0.01,-0.00225,0.0,0.39427]
[1777991736515,63.24,81391.86,0.01,-0.00224,0.0,0.39361]
[1777991741550,63.24,81392.26,0.01,-0.00224,0.0,0.39348]
[1777991746586,63.24,81391.02,0.01,-0.00224,0.0,0.39387]
[1777991751620,63.24,81373.56,0.01,-0.00228,0.0,0.39934]
[1777991756656,63.24,81367.33,0.01,-0.00229,0.0,0.40131]
[1777991761690,63.24,81363.3,0.01,-0.0023,0.0,0.40259]
[1777991764711,63.24,81383.59,0.01,-0.00226,0.0,0.39619]
[1777991769746,63.24,81386.93,0.01,-0.00225,0.0,0.39515]
[1777991774781,63.24,81390.1,0.01,-0.00225,0.0,0.39416]
[1777991778814,63.24,81407.58,0.01,-0.00221,0.0,0.38874]
[1777991783853,63.24,81422.3,0.01,-0.00218,0.0,0.38423]
[1777991788879,63.24,81414.01,0.01,-0.0022,0.0,0.38677]
[1777991793930,63.24,81404.99,0.01,-0.00221,0.0,0.38884]
[1777991794921,63.24,81383.61,0.01,-0.00226,0.0,0.39547]
[1777991799956,63.24,81378.24,0.01,-0.00227,0.0,0.39715]
[1777991804992,63.24,81370.68,0.01,-0.00228,0.0,0.39953]
[1777991810026,63.24,81361.1,0.01,-0.0023,0.0,0.40257]
[1777991815061,63.24,81367.28,0.01,-0.00229,0.0,0.40061]
[1777991820097,63.24,81364.57,0.01,-0.00229,0.0,0.40146]
[1777991825131,63.24,81365.72,0.01,-0.00229,0.0,0.4011]
[1777991829160,63.24,81347.95,0.01,-0.00233,0.0,0.40676]
[1777991830167,63.24,81326.51,0.01,-0.00237,0.0,0.41368]
[1777991835201,63.24,81332.38,0.01,-0.00236,0.0,0.41178]
[1777991840237,63.24,81341.8,0.01,-0.00234,0.0,0.40874]
[1777991845271,63.24,81340.88,0.01,-0.00234,0.0,0.40903]
[1777991850308,63.24,81337.82,0.01,-0.00235,0.0,0.41002]
[1777991853329,63.24,81300.36,0.01,-0.00242,0.0,0.42152]
[1777991854335,63.24,81279.95,0.01,-0.00247,0.0,0.42832]
[1777991859370,63.24,81264.69,0.01,-0.0025,0.0,0.43347]
[1777991864406,63.24,81276.58,0.01,-0.00247,0.0,0.42946]
[1777991869440,63.24,81268.16,0.01,-0.00249,0.0,0.4323]
[1777991874475,63.24,81258.37,0.01,-0.00251,0.0,0.43562]
[1777991879514,63.24,81264.75,0.01,-0.0025,0.0,0.43345]
[1777991882535,63.24,81284.03,0.01,-0.00246,0.0,0.42696]
[1777991887571,63.24,81276.45,0.01,-0.00247,0.0,0.4295]
[1777991891599,63.24,81260.45,0.01,-0.00251,0.0,0.43491]
[1777991895627,63.24,81244.99,0.01,-0.00254,0.0,0.4402]
[1777991900662,63.24,81230.48,0.01,-0.00258,0.0,0.44521]
[1777991904690,63.24,81213.79,0.01,-0.00261,0.0,0.45104]
[1777991909725,63.24,81203.72,0.01,-0.00264,0.0,0.45459]
[1777991913753,63.24,81221.82,0.01,-0.00259,0.0,0.44745]
[1777991915769,63.24,81243.22,0.01,-0.00254,0.0,0.44004]
[1777991920807,63.24,81237.49,0.01,-0.00256,0.0,0.44201]
[1777991925841,63.24,81238.91,0.01,-0.00255,0.0,0.44152]
[1777991928863,63.24,81219.92,0.01,-0.0026,0.0,0.44811]
[1777991933902,63.24,81204.95,0.01,-0.00263,0.0,0.45337]
[1777991936923,63.24,81184.14,0.01,-0.00268,0.0,0.46077]
[1777991941959,63.24,81201.3,0.01,-0.00264,0.0,0.45466]
[1777991947001,63.24,81191.32,0.01,-0.00266,0.0,0.4582]
[1777991949015,63.24,81162.18,0.01,-0.00273,0.0,0.46869]
[1777991954065,63.24,81151.93,0.01,-0.00276,0.0,0.47243]
[1777991955075,63.24,81131.02,0.01,-0.00281,0.0,0.48014]
[1777991960104,63.24,81114.46,0.01,-0.00285,0.0,0.48632]
[1777991965138,63.24,81116.46,0.01,-0.00284,0.0,0.48557]
[1777991967152,63.24,81134.42,0.01,-0.0028,0.0,0.47888]
[1777991972191,63.24,81143.56,0.01,-0.00277,0.0,0.47468]
[1777991977233,63.24,81160.22,0.01,-0.00273,0.0,0.46859]
[1777991982268,63.24,81174.08,0.01,-0.0027,0.0,0.46357]
[1777991987303,63.24,81175.07,0.01,-0.0027,0.0,0.46322]
[1777991992340,63.24,81175.21,0.01,-0.0027,0.0,0.46317]
[1777991997375,63.24,81170.96,0.01,-0.00271,0.0,0.4647]
[1777992002410,63.24,81172.99,0.01,-0.0027,0.0,0.46397]
[1777992007448,63.24,81171.92,0.01,-0.0027,0.0,0.46435]
[1777992012480,63.24,81185.45,0.01,-0.00267,0.0,0.4595]
[1777992017515,63.24,81190.69,0.01,-0.00266,0.0,0.45763]
[1777992022552,63.24,81189.71,0.01,-0.00266,0.0,0.45798]
[1777992026586,63.24,81166.27,0.01,-0.00272,0.0,0.46639]
[1777992031632,63.24,81170.13,0.01,-0.0027,0.0,0.46419]
[1777992036659,63.24,81165.43,0.01,-0.00271,0.0,0.46589]
[1777992040687,63.24,81147.8,0.01,-0.00276,0.0,0.4723]
[1777992042701,63.24,81128.59,0.01,-0.0028,0.0,0.47938]
[1777992047736,63.24,81124.25,0.01,-0.00281,0.0,0.481]
[1777992052797,63.24,81126.73,0.01,-0.00281,0.0,0.48007]
[1777992057830,63.24,81125.84,0.01,-0.00281,0.0,0.4804]
[1777992062865,63.24,81125.84,0.01,-0.00281,0.0,0.4804]
[1777992067899,63.24,81134.27,0.01,-0.00279,0.0,0.47728]
[1777992070920,63.24,81111.97,0.01,-0.00284,0.0,0.48558]
[1777992075956,63.24,81106.03,0.01,-0.00286,0.0,0.48782]
[1777992080992,63.24,81113.45,0.01,-0.00284,0.0,0.48503]
[1777992085024,63.24,81131.09,0.01,-0.0028,0.0,0.47846]
[1777992090055,63.24,81144.47,0.01,-0.00276,0.0,0.47352]
[1777992092074,63.24,81161.72,0.01,-0.00272,0.0,0.46642]
[1777992097104,63.24,81165.05,0.01,-0.00271,0.0,0.46522]
[1777992102139,63.24,81171.35,0.01,-0.0027,0.0,0.46295]
[1777992107174,63.24,81165.21,0.01,-0.00271,0.0,0.46516]
[1777992112209,63.24,81173.88,0.01,-0.00269,0.0,0.46204]
[1777992117244,63.24,81180.47,0.01,-0.00267,0.0,0.45967]
[1777992121275,63.24,81196.74,0.01,-0.00264,0.0,0.45389]
[1777992126309,63.24,81209.39,0.01,-0.00261,0.0,0.44944]
[1777992131355,63.24,81222.09,0.01,-0.00258,0.0,0.44501]
[1777992134365,63.24,81206.51,0.01,-0.00261,0.0,0.45045]
[1777992139399,63.24,81209.15,0.01,-0.00261,0.0,0.44952]
[1777992144437,63.24,81214.37,0.01,-0.0026,0.0,0.44769]
[1777992149472,63.24,81220.5,0.01,-0.00258,0.0,0.44556]
[1777992154506,63.24,81214.52,0.01,-0.00259,0.0,0.44686]
[1777992159541,63.24,81212.98,0.01,-0.00259,0.0,0.44739]
[1777992164576,63.24,81211.42,0.01,-0.0026,0.0,0.44794]
[1777992169614,63.24,81207.57,0.01,-0.00261,0.0,0.44929]
[1777992175441,63.24,81196.6,0.01,-0.00263,0.0,0.45315]
[1777992180691,63.24,81197.42,0.01,-0.00263,0.0,0.45286]
[1777992185726,63.24,81200.09,0.01,-0.00262,0.0,0.45192]
[1777992190761,63.24,81203.04,0.01,-0.00262,0.0,0.45088]
[1777992195796,63.24,81213.75,0.01,-0.00259,0.0,0.44713]
[1777992200831,63.24,81215.58,0.01,-0.00259,0.0,0.44649]
[1777992205866,63.24,81217.67,0.01,-0.00258,0.0,0.44576]
[1777992210902,63.24,81218.8,0.01,-0.00258,0.0,0.44537]
[1777992215936,63.24,81211.61,0.01,-0.00259,0.0,0.44709]
[1777992220972,63.24,81212.91,0.01,-0.00259,0.0,0.44663]
[1777992226006,63.24,81216.42,0.01,-0.00258,0.0,0.44541]
[1777992231041,63.24,81217.51,0.01,-0.00258,0.0,0.44503]
[1777992236100,63.24,81219.94,0.01,-0.00257,0.0,0.44419]
[1777992241136,63.24,81217.43,0.01,-0.00258,0.0,0.44506]
[1777992246178,63.24,81215.41,0.01,-0.00258,0.0,0.44576]
[1777992248185,63.24,81199.46,0.01,-0.00262,0.0,0.45135]
[1777992253219,63.24,81195.42,0.01,-0.00263,0.0,0.45277]
[1777992258254,63.24,81190.06,0.01,-0.00264,0.0,0.45467]
[1777992263295,63.24,81194.99,0.01,-0.00263,0.0,0.45292]
[1777992268331,63.24,81217.9,0.01,-0.00258,0.0,0.4449]
[1777992272359,63.24,81230.61,0.01,-0.00255,0.0,0.43972]
[1777992277393,63.24,81225.07,0.01,-0.00256,0.0,0.44163]
[1777992282395,63.24,81220.18,0.01,-0.00257,0.0,0.44333]
[1777992282461,63.24,81214.07,0.01,-0.00258,0.0,0.44545]
[1777992287464,63.24,81210.33,0.01,-0.00259,0.0,0.44675]
[1777992288393,63.24,81210.33,0.01,-0.00259,0.0,0.44675]
[1777992288472,63.24,81208.9,0.01,-0.00259,0.0,0.44725]
[1777992293506,63.24,81210.57,0.01,-0.00259,0.0,0.44667]
[1777992298541,63.24,81210.14,0.01,-0.00259,0.0,0.44682]
[1777992303580,63.24,81208.16,0.01,-0.0026,0.0,0.44751]
[1777992308616,63.24,81220.38,0.01,-0.00257,0.0,0.44326]
[1777992309620,63.24,81203.36,0.01,-0.00261,0.0,0.44919]
[1777992314653,63.24,81203.97,0.01,-0.00261,0.0,0.44897]
[1777992319690,63.24,81210.69,0.01,-0.00259,0.0,0.44662]
[1777992324723,63.24,81212.55,0.01,-0.00259,0.0,0.44598]
[1777992329757,63.24,81210.51,0.01,-0.00259,0.0,0.44669]
[1777992334793,63.24,81212.79,0.01,-0.00258,0.0,0.44511]
[1777992339828,63.24,81197.42,0.01,-0.00262,0.0,0.45048]
[1777992344863,63.24,81195.43,0.01,-0.00262,0.0,0.45118]
[1777992350905,63.24,81201.94,0.01,-0.00261,0.0,0.4489]
[1777992354933,63.24,81209.51,0.01,-0.00259,0.0,0.44625]
[1777992359968,63.24,81211.33,0.01,-0.00258,0.0,0.44562]
[1777992363998,63.24,81226.81,0.01,-0.00255,0.0,0.44026]
[1777992369041,63.24,81223.79,0.01,-0.00256,0.0,0.4413]
[1777992374076,63.24,81221.84,0.01,-0.00256,0.0,0.44197]
[1777992379111,63.24,81221.38,0.01,-0.00256,0.0,0.44213]
[1777992384147,63.24,81209.25,0.01,-0.00259,0.0,0.44634]
[1777992389181,63.24,81197.34,0.01,-0.00262,0.0,0.45051]
[1777992394217,63.24,81191.22,0.01,-0.00263,0.0,0.45188]
[1777992399252,63.24,81202.58,0.01,-0.0026,0.0,0.44789]
[1777992404288,63.24,81204.75,0.01,-0.0026,0.0,0.44713]
[1777992409334,63.24,81202.06,0.01,-0.0026,0.0,0.44807]
[1777992414358,63.24,81202.49,0.01,-0.0026,0.0,0.44792]
[1777992417380,63.24,81180.73,0.01,-0.00265,0.0,0.45559]
[1777992419394,63.24,81152.94,0.01,-0.00272,0.0,0.46555]
[1777992424431,63.24,81144.45,0.01,-0.00274,0.0,0.46863]
[1777992429466,63.24,81130.45,0.01,-0.00277,0.0,0.47375]
[1777992434501,63.24,81131.51,0.01,-0.00277,0.0,0.47336]
[1777992439536,63.24,81138.12,0.01,-0.00275,0.0,0.47094]
[1777992444571,63.24,81140.16,0.01,-0.00275,0.0,0.47019]
[1777992449606,63.24,81142.27,0.01,-0.00274,0.0,0.46943]
[1777992454641,63.24,81136.66,0.01,-0.00275,0.0,0.47066]
[1777992457662,63.24,81117.76,0.01,-0.0028,0.0,0.47761]
[1777992459684,63.24,81102.02,0.01,-0.00283,0.0,0.48347]
[1777992464711,63.24,81121.04,0.01,-0.00279,0.0,0.4764]
[1777992467732,63.24,81137.43,0.01,-0.00275,0.0,0.47038]
[1777992472767,63.24,81142.35,0.01,-0.00274,0.0,0.46858]
[1777992477828,63.24,81150.27,0.01,-0.00272,0.0,0.46571]
[1777992479822,63.24,81110.27,0.01,-0.00281,0.0,0.48039]
[1777992484858,63.24,81106.18,0.01,-0.00282,0.0,0.48191]
[1777992487878,63.24,81123.67,0.01,-0.00278,0.0,0.47543]
[1777992492913,63.24,81130.61,0.01,-0.00276,0.0,0.47287]
[1777992495935,63.24,81147.4,0.01,-0.00272,0.0,0.46675]
[1777992500970,63.24,81157.25,0.01,-0.0027,0.0,0.46318]
[1777992503993,63.24,81175.05,0.01,-0.00266,0.0,0.45681]
[1777992509028,63.24,81176.05,0.01,-0.00266,0.0,0.45645]
[1777992514065,63.24,81178.4,0.01,-0.00265,0.0,0.45482]
[1777992519869,63.24,81182.67,0.01,-0.00264,0.0,0.45331]
[1777992525140,63.24,81185.46,0.01,-0.00263,0.0,0.45232]
[1777992530177,63.24,81184.78,0.01,-0.00263,0.0,0.45256]
[1777992535210,63.24,81194.15,0.01,-0.00261,0.0,0.44926]
[1777992541252,63.24,81201.33,0.01,-0.00259,0.0,0.44675]
[1777992543267,63.24,81185.54,0.01,-0.00263,0.0,0.45229]
[1777992548302,63.24,81170.87,0.01,-0.00266,0.0,0.4575]
[1777992552330,63.24,81186.45,0.01,-0.00263,0.0,0.45197]
[1777992557366,63.24,81188.36,0.01,-0.00262,0.0,0.4513]
[1777992562399,63.24,81191.11,0.01,-0.00262,0.0,0.45033]
[1777992567435,63.24,81201.52,0.01,-0.00259,0.0,0.44668]
[1777992572472,63.24,81203.89,0.01,-0.00258,0.0,0.44507]
[1777992577505,63.24,81201.49,0.01,-0.00259,0.0,0.44591]
[1777992582541,63.24,81203.0,0.01,-0.00259,0.0,0.44538]
[1777992586569,63.24,81186.32,0.01,-0.00262,0.0,0.45123]
[1777992591604,63.24,81174.38,0.01,-0.00265,0.0,0.45545]
[1777992596645,63.24,81170.22,0.01,-0.00266,0.0,0.45693]
[1777992601677,63.24,81167.97,0.01,-0.00267,0.0,0.45773]
[1777992606711,63.24,81155.18,0.01,-0.0027,0.0,0.46231]
[1777992611746,63.24,81150.89,0.01,-0.00271,0.0,0.46386]
[1777992616781,63.24,81151.96,0.01,-0.0027,0.0,0.46348]
[1777992620810,63.24,81134.8,0.01,-0.00275,0.0,0.4697]
[1777992625844,63.24,81125.6,0.01,-0.00277,0.0,0.47307]
[1777992630879,63.24,81140.24,0.01,-0.00273,0.0,0.46772]
[1777992635915,63.24,81145.65,0.01,-0.00271,0.0,0.46495]
[1777992640950,63.24,81144.55,0.01,-0.00272,0.0,0.46534]
[1777992645205,63.24,81146.94,0.01,-0.00271,0.0,0.46448]
[1777992645984,63.24,81144.44,0.01,-0.00272,0.0,0.46538]
[1777992651023,63.24,81131.61,0.01,-0.00275,0.0,0.47005]
[1777992656056,63.24,81148.97,0.01,-0.00271,0.0,0.46375]
[1777992661090,63.24,81142.24,0.01,-0.00272,0.0,0.46618]
[1777992666129,63.24,81148.26,0.01,-0.00271,0.0,0.464]
[1777992671161,63.24,81162.12,0.01,-0.00268,0.0,0.45902]
[1777992676195,63.24,81174.53,0.01,-0.00265,0.0,0.4546]
[1777992681230,63.24,81171.8,0.01,-0.00265,0.0,0.45557]
[1777992686265,63.24,81166.54,0.01,-0.00267,0.0,0.45744]
[1777992691301,63.24,81165.26,0.01,-0.00266,0.0,0.4571]
[1777992696339,63.24,81165.86,0.01,-0.00266,0.0,0.45688]
[1777992702055,63.24,81164.76,0.01,-0.00266,0.0,0.45728]
[1777992702140,63.24,81164.83,0.01,-0.00266,0.0,0.45725]
[1777992707414,63.24,81178.3,0.01,-0.00263,0.0,0.45247]
[1777992712449,63.24,81173.56,0.01,-0.00264,0.0,0.45415]
[1777992717485,63.24,81171.93,0.01,-0.00265,0.0,0.45472]
[1777992722519,63.24,81170.86,0.01,-0.00265,0.0,0.4551]
[1777992727558,63.24,81158.79,0.01,-0.00268,0.0,0.45941]
[1777992729571,63.24,81141.58,0.01,-0.00272,0.0,0.46561]
[1777992734606,63.24,81134.67,0.01,-0.00274,0.0,0.46812]
[1777992739641,63.24,81139.63,0.01,-0.00272,0.0,0.46631]
[1777992744678,63.24,81154.51,0.01,-0.00269,0.0,0.46094]
[1777992749711,63.24,81170.62,0.01,-0.00265,0.0,0.45519]
[1777992752732,63.24,81190.03,0.01,-0.0026,0.0,0.44755]
[1777992755753,63.24,81208.85,0.01,-0.00256,0.0,0.44101]
[1777992760795,63.24,81219.2,0.01,-0.00254,0.0,0.43745]
[1777992765830,63.24,81237.46,0.01,-0.0025,0.0,0.43122]
[1777992770888,63.24,81241.22,0.01,-0.00249,0.0,0.42995]
[1777992775913,63.24,81257.23,0.01,-0.00245,0.0,0.42457]
[1777992781016,63.24,81241.68,0.01,-0.00249,0.0,0.4298]
[1777992786990,63.24,81245.3,0.01,-0.00248,0.0,0.42858]
[1777992793032,63.24,81244.24,0.01,-0.00248,0.0,0.42893]
[1777992798068,63.24,81235.66,0.01,-0.0025,0.0,0.43183]
[1777992803103,63.24,81240.59,0.01,-0.00249,0.0,0.43016]
[1777992808139,63.24,81243.3,0.01,-0.00248,0.0,0.42925]
[1777992811158,63.24,81266.41,0.01,-0.00243,0.0,0.42077]
[1777992814185,63.24,81282.77,0.01,-0.00239,0.0,0.41537]
[1777992819216,63.24,81289.57,0.01,-0.00238,0.0,0.41315]
[1777992825258,63.24,81287.59,0.01,-0.00238,0.0,0.4138]
[1777992830304,63.24,81279.49,0.01,-0.0024,0.0,0.41645]
[1777992834330,63.24,81263.91,0.01,-0.00243,0.0,0.42159]
[1777992839365,63.24,81268.88,0.01,-0.00242,0.0,0.41995]
[1777992844400,63.24,81280.34,0.01,-0.0024,0.0,0.41617]
[1777992849436,63.24,81289.27,0.01,-0.00238,0.0,0.41325]
[1777992854312,63.24,81291.12,0.01,-0.00238,0.0,0.41265]
[1777992854359,63.24,81291.25,0.01,-0.00238,0.0,0.4126]
[1777992859508,63.24,81306.86,0.01,-0.00234,0.0,0.40755]
[1777992864542,63.24,81297.81,0.01,-0.00236,0.0,0.41047]
[1777992869579,63.24,81293.39,0.01,-0.00237,0.0,0.41191]
[1777992873607,63.24,81308.39,0.01,-0.00234,0.0,0.40632]
[1777992878641,63.24,81305.47,0.01,-0.00234,0.0,0.40726]
[1777992883676,63.24,81306.74,0.01,-0.00234,0.0,0.40685]
[1777992888714,63.24,81314.15,0.01,-0.00232,0.0,0.40447]
[1777992893745,63.24,81322.06,0.01,-0.00231,0.0,0.40195]
[1777992898781,63.24,81318.4,0.01,-0.00231,0.0,0.40312]
[1777992899721,63.24,81318.4,0.01,-0.00231,0.0,0.40312]
[1777992899789,63.24,81320.42,0.01,-0.00231,0.0,0.40247]
[1777992904823,63.24,81317.39,0.01,-0.00232,0.0,0.40344]
[1777992909859,63.24,81315.31,0.01,-0.00232,0.0,0.4041]
[1777992914893,63.24,81313.77,0.01,-0.00232,0.0,0.4046]
[1777992918921,63.24,81339.42,0.01,-0.00227,0.0,0.39646]
[1777992923960,63.24,81341.91,0.01,-0.00227,0.0,0.39567]
[1777992928991,63.24,81342.66,0.01,-0.00227,0.0,0.39544]
[1777992934028,63.24,81338.05,0.01,-0.00227,0.0,0.39617]
[1777992939063,63.24,81339.1,0.01,-0.00227,0.0,0.39584]
[1777992944099,63.24,81345.5,0.01,-0.00226,0.0,0.39383]
[1777992949133,63.24,81342.1,0.01,-0.00226,0.0,0.3949]
[1777992954169,63.24,81334.38,0.01,-0.00228,0.0,0.39732]
[1777992959208,63.24,81319.37,0.01,-0.00231,0.0,0.40208]
[1777992964244,63.24,81301.21,0.01,-0.00235,0.0,0.4079]
[1777992968279,63.24,81318.66,0.01,-0.00231,0.0,0.40231]
[1777992973307,63.24,81316.97,0.01,-0.00231,0.0,0.40284]
[1777992978342,63.24,81325.16,0.01,-0.0023,0.0,0.40024]
[1777992983377,63.24,81327.44,0.01,-0.00229,0.0,0.39952]
[1777992988201,63.24,81324.73,0.01,-0.0023,0.0,0.40038]
[1777992988412,63.24,81321.98,0.01,-0.0023,0.0,0.40125]
[1777992993449,63.24,81315.48,0.01,-0.00231,0.0,0.40259]
[1777992996221,63.24,81310.57,0.01,-0.00232,0.0,0.40416]
[1777992996467,63.24,81310.27,0.01,-0.00232,0.0,0.40426]
[1777993001504,63.24,81308.37,0.01,-0.00233,0.0,0.40487]
[1777993006538,63.24,81315.4,0.01,-0.00231,0.0,0.40262]
[1777993011574,63.24,81311.65,0.01,-0.00232,0.0,0.40382]
[1777993016607,63.24,81311.67,0.01,-0.00232,0.0,0.40381]
[1777993021643,63.24,81312.6,0.01,-0.00232,0.0,0.40351]
[1777993026679,63.24,81299.64,0.01,-0.00235,0.0,0.40767]
[1777993031714,63.24,81293.75,0.01,-0.00236,0.0,0.40958]
[1777993036747,63.24,81297.83,0.01,-0.00235,0.0,0.40826]
[1777993041783,63.24,81298.72,0.01,-0.00235,0.0,0.40797]
[1777993046818,63.24,81296.23,0.01,-0.00235,0.0,0.40877]
[1777993051853,63.24,81297.46,0.01,-0.00235,0.0,0.40764]
[1777993056888,63.24,81282.75,0.01,-0.00238,0.0,0.41241]
[1777993061923,63.24,81281.35,0.01,-0.00238,0.0,0.41287]
[1777993064330,63.24,81280.86,0.01,-0.00238,0.0,0.41303]
[1777993064383,63.24,81280.79,0.01,-0.00238,0.0,0.41305]
[1777993069980,63.24,81278.36,0.01,-0.00239,0.0,0.41384]
[1777993075015,63.24,81275.73,0.01,-0.00239,0.0,0.4147]
[1777993080050,63.24,81277.75,0.01,-0.00239,0.0,0.41404]
[1777993082258,63.24,81277.69,0.01,-0.00239,0.0,0.41406]
[1777993082282,63.24,81283.47,0.01,-0.00238,0.0,0.41218]
[1777993088109,63.24,81281.65,0.01,-0.00238,0.0,0.41277]
[1777993093149,63.24,81291.26,0.01,-0.00236,0.0,0.40964]
[1777993098186,63.24,81296.31,0.01,-0.00235,0.0,0.40801]
[1777993103219,63.24,81306.58,0.01,-0.00233,0.0,0.40471]
[1777993108254,63.24,81310.1,0.01,-0.00232,0.0,0.40358]
[1777993114297,63.24,81310.49,0.01,-0.00231,0.0,0.40273]
[1777993119330,63.24,81313.52,0.01,-0.00231,0.0,0.40176]
[1777993124366,63.24,81314.31,0.01,-0.00231,0.0,0.40151]
[1777993129401,63.24,81313.74,0.01,-0.00231,0.0,0.40169]
[1777993134436,63.24,81314.9,0.01,-0.00231,0.0,0.40132]
[1777993139471,63.24,81316.5,0.01,-0.0023,0.0,0.40082]
[1777993144507,63.24,81313.09,0.01,-0.00231,0.0,0.4019]
[1777993149542,63.24,81312.28,0.01,-0.00231,0.0,0.40216]
[1777993156604,63.24,81314.01,0.01,-0.00231,0.0,0.40161]
[1777993161632,63.24,81314.08,0.01,-0.00231,0.0,0.40158]
[1777993166667,63.24,81313.38,0.01,-0.00231,0.0,0.40181]
[1777993171702,63.24,81306.23,0.01,-0.00232,0.0,0.40336]
[1777993176737,63.24,81306.45,0.01,-0.00232,0.0,0.40329]
[1777993179170,63.24,81303.53,0.01,-0.00232,0.0,0.40423]
[1777993179759,63.24,81300.75,0.01,-0.00233,0.0,0.40512]
[1777993184790,63.24,81303.59,0.01,-0.00232,0.0,0.40421]
[1777993186643,63.24,81304.72,0.01,-0.00232,0.0,0.40384]
[1777993186697,63.24,81304.92,0.01,-0.00232,0.0,0.40378]
[1777993190862,63.24,81303.7,0.01,-0.00232,0.0,0.40417]
[1777993190939,63.24,81303.94,0.01,-0.00232,0.0,0.40409]
[1777993196878,63.24,81305.5,0.01,-0.00232,0.0,0.40359]
[1777993201912,63.24,81303.28,0.01,-0.00233,0.0,0.40431]
[1777993206947,63.24,81299.3,0.01,-0.00233,0.0,0.40558]
[1777993211983,63.24,81300.0,0.01,-0.00233,0.0,0.40536]
[1777993217021,63.24,81287.92,0.01,-0.00236,0.0,0.40925]
[1777993219038,63.24,81266.46,0.01,-0.0024,0.0,0.41625]
[1777993224070,63.24,81277.74,0.01,-0.00238,0.0,0.41256]
[1777993229106,63.24,81276.84,0.01,-0.00238,0.0,0.41285]
[1777993234140,63.24,81271.89,0.01,-0.00239,0.0,0.41373]
[1777993239256,63.24,81257.47,0.01,-0.00242,0.0,0.41847]
[1777993239258,63.24,81257.18,0.01,-0.00242,0.0,0.41856]
[1777993244210,63.24,81240.95,0.01,-0.00245,0.0,0.42396]
[1777993249245,63.24,81235.3,0.01,-0.00247,0.0,0.42585]
[1777993254284,63.24,81234.84,0.01,-0.00247,0.0,0.426]
[1777993259315,63.24,81237.64,0.01,-0.00246,0.0,0.42506]
[1777993264351,63.24,81239.06,0.01,-0.00246,0.0,0.42459]
[1777993269388,63.24,81242.12,0.01,-0.00245,0.0,0.42356]
[1777993274421,63.24,81244.54,0.01,-0.00245,0.0,0.42276]
[1777993280474,63.24,81238.11,0.01,-0.00246,0.0,0.42491]
[1777993282479,63.24,81216.92,0.01,-0.00251,0.0,0.43205]
[1777993287515,63.24,81213.13,0.01,-0.00251,0.0,0.43334]
[1777993290538,63.24,81229.81,0.01,-0.00248,0.0,0.42769]
[1777993295570,63.24,81234.5,0.01,-0.00246,0.0,0.42535]
[1777993300606,63.24,81240.23,0.01,-0.00245,0.0,0.42344]
[1777993305642,63.24,81239.8,0.01,-0.00245,0.0,0.42358]
[1777993310678,63.24,81240.34,0.01,-0.00245,0.0,0.4234]
[1777993315713,63.24,81237.81,0.01,-0.00246,0.0,0.42425]
[1777993320748,63.24,81228.93,0.01,-0.00248,0.0,0.42723]
[1777993325784,63.24,81227.73,0.01,-0.00248,0.0,0.42763]
[1777993331827,63.24,81215.52,0.01,-0.0025,0.0,0.43176]
[1777993336861,63.24,81228.99,0.01,-0.00247,0.0,0.42721]
[1777993340889,63.24,81206.65,0.01,-0.00252,0.0,0.43478]
[1777993345924,63.24,81207.64,0.01,-0.00252,0.0,0.43444]
[1777993350960,63.24,81210.84,0.01,-0.00252,0.0,0.43335]
[1777993355994,63.24,81209.23,0.01,-0.00251,0.0,0.43313]
[1777993361031,63.24,81207.34,0.01,-0.00252,0.0,0.43377]
[1777993366066,63.24,81214.68,0.01,-0.0025,0.0,0.43128]
[1777993371858,63.24,81216.47,0.01,-0.0025,0.0,0.43067]
[1777993377142,63.24,81222.43,0.01,-0.00249,0.0,0.42865]
[1777993382177,63.24,81225.79,0.01,-0.00248,0.0,0.42752]
[1777993387211,63.24,81225.2,0.01,-0.00248,0.0,0.42772]
[1777993392250,63.24,81223.94,0.01,-0.00248,0.0,0.42814]
[1777993397288,63.24,81223.08,0.01,-0.00248,0.0,0.42843]
[1777993402323,63.24,81226.33,0.01,-0.00248,0.0,0.42734]
[1777993404336,63.24,81241.31,0.01,-0.00244,0.0,0.42232]
[1777993409371,63.24,81260.5,0.01,-0.0024,0.0,0.41597]
[1777993414406,63.24,81269.36,0.01,-0.00238,0.0,0.41232]
[1777993419441,63.24,81266.48,0.01,-0.00239,0.0,0.41326]
[1777993424476,63.24,81268.7,0.01,-0.00238,0.0,0.41254]
[1777993429511,63.24,81276.2,0.01,-0.00237,0.0,0.4101]
[1777993434547,63.24,81279.11,0.01,-0.00236,0.0,0.40915]
[1777993439582,63.24,81281.22,0.01,-0.00235,0.0,0.40847]
[1777993444617,63.24,81283.61,0.01,-0.00235,0.0,0.4077]
[1777993449652,63.24,81294.51,0.01,-0.00233,0.0,0.40419]
[1777993454687,63.24,81296.29,0.01,-0.00232,0.0,0.40362]
[1777993459722,63.24,81306.61,0.01,-0.0023,0.0,0.40033]
[1777993464758,63.24,81303.42,0.01,-0.00231,0.0,0.40135]
[1777993469793,63.24,81318.02,0.01,-0.00228,0.0,0.39672]
[1777993474827,63.24,81319.62,0.01,-0.00227,0.0,0.3955]
[1777993476842,63.24,81340.72,0.01,-0.00223,0.0,0.38891]
[1777993481880,63.24,81350.34,0.01,-0.00221,0.0,0.38594]
[1777993486912,63.24,81348.47,0.01,-0.00221,0.0,0.38652]
[1777993491947,63.24,81350.78,0.01,-0.00221,0.0,0.3858]
[1777993496983,63.24,81364.11,0.01,-0.00218,0.0,0.38172]
[1777993502020,63.24,81370.29,0.01,-0.00217,0.0,0.37984]
[1777993507054,63.24,81375.95,0.01,-0.00216,0.0,0.37813]
[1777993510078,63.24,81355.24,0.01,-0.0022,0.0,0.38443]
[1777993515113,63.24,81348.02,0.01,-0.00221,0.0,0.38665]
[1777993520148,63.24,81346.94,0.01,-0.00222,0.0,0.38699]
[1777993525183,63.24,81335.37,0.01,-0.00224,0.0,0.39057]
[1777993530219,63.24,81337.45,0.01,-0.00224,0.0,0.38992]
[1777993535255,63.24,81316.51,0.01,-0.00227,0.0,0.39575]
[1777993540291,63.24,81328.26,0.01,-0.00225,0.0,0.39207]
[1777993545324,63.24,81339.5,0.01,-0.00223,0.0,0.38858]
[1777993550358,63.24,81337.84,0.01,-0.00223,0.0,0.38909]
[1777993555394,63.24,81338.41,0.01,-0.00223,0.0,0.38891]
[1777993560429,63.24,81340.54,0.01,-0.00223,0.0,0.38826]
[1777993565464,63.24,81339.96,0.01,-0.00223,0.0,0.38843]
[1777993569492,63.24,81359.53,0.01,-0.00219,0.0,0.38242]
[1777993571108,63.24,81359.53,0.01,-0.00219,0.0,0.38242]
[1777993571186,63.24,81359.34,0.01,-0.00219,0.0,0.38248]
[1777993576542,63.24,81360.71,0.01,-0.00219,0.0,0.38206]
[1777993581577,63.24,81364.18,0.01,-0.00218,0.0,0.381]
[1777993586612,63.24,81370.0,0.01,-0.00217,0.0,0.37924]
[1777993587342,63.24,81370.0,0.01,-0.00217,0.0,0.37924]
[1777993587620,63.24,81370.36,0.01,-0.00217,0.0,0.37913]
[1777993592654,63.24,81379.74,0.01,-0.00215,0.0,0.3756]
[1777993597690,63.24,81386.06,0.01,-0.00213,0.0,0.37371]
[1777993602725,63.24,81384.55,0.01,-0.00214,0.0,0.37416]
[1777993607759,63.24,81383.76,0.01,-0.00214,0.0,0.3744]
[1777993612794,63.24,81379.64,0.01,-0.00215,0.0,0.37563]
[1777993617829,63.24,81387.43,0.01,-0.00213,0.0,0.3733]
[1777993622866,63.24,81398.28,0.01,-0.00211,0.0,0.37007]
[1777993623606,63.24,81398.28,0.01,-0.00211,0.0,0.37007]
[1777993623886,63.24,81397.71,0.01,-0.00211,0.0,0.37024]
[1777993626801,63.24,81400.07,0.01,-0.00211,0.0,0.36954]
[1777993626897,63.24,81394.1,0.01,-0.00212,0.0,0.37131]
[1777993630153,63.24,81399.46,0.01,-0.00211,0.0,0.36972]
[1777993630254,63.24,81408.03,0.01,-0.00209,0.0,0.36719]
[1777993635961,63.24,81432.56,0.01,-0.00205,0.0,0.36003]
[1777993636771,63.24,81432.56,0.01,-0.00205,0.0,0.36003]
[1777993636968,63.24,81423.77,0.01,-0.00206,0.0,0.36258]
[1777993638794,63.24,81421.7,0.01,-0.00207,0.0,0.36318]
[1777993638984,63.24,81421.46,0.01,-0.00207,0.0,0.36325]
[1777993643022,63.24,81437.61,0.01,-0.00204,0.0,0.35857]
[1777993648058,63.24,81427.02,0.01,-0.00206,0.0,0.36163]
[1777993653091,63.24,81413.85,0.01,-0.00208,0.0,0.3648]
[1777993657254,63.24,81404.5,0.01,-0.00209,0.0,0.36755]
[1777993657259,63.24,81392.79,0.01,-0.00212,0.0,0.37101]
[1777993657489,63.24,81392.79,0.01,-0.00212,0.0,0.37101]
[1777993657865,63.24,81392.79,0.01,-0.00212,0.0,0.37101]
[1777993659204,63.24,81392.79,0.01,-0.00212,0.0,0.37101]
[1777993659265,63.24,81401.48,0.01,-0.0021,0.0,0.36844]
[1777993660110,63.24,81401.48,0.01,-0.0021,0.0,0.36844]
[1777993660196,63.24,81400.47,0.01,-0.0021,0.0,0.36874]
[1777993666183,63.24,81402.72,0.01,-0.0021,0.0,0.36807]
[1777993671218,63.24,81389.42,0.01,-0.00212,0.0,0.37202]
[1777993676252,63.24,81369.62,0.01,-0.00216,0.0,0.37796]
[1777993681289,63.24,81360.71,0.01,-0.00218,0.0,0.38066]
[1777993686325,63.24,81347.72,0.01,-0.0022,0.0,0.38463]
[1777993690244,63.24,81348.05,0.01,-0.0022,0.0,0.38453]
[1777993690355,63.24,81347.01,0.01,-0.0022,0.0,0.38485]
[1777993691712,63.24,81345.48,0.01,-0.00221,0.0,0.38532]
[1777993692365,63.24,81345.0,0.01,-0.00221,0.0,0.38546]
[1777993696042,63.24,81343.13,0.01,-0.00221,0.0,0.38604]
[1777993696393,63.24,81344.96,0.01,-0.00221,0.0,0.38548]
[1777993701429,63.24,81358.82,0.01,-0.00218,0.0,0.38123]
[1777993706463,63.24,81361.04,0.01,-0.00218,0.0,0.38056]
[1777993711498,63.24,81364.56,0.01,-0.00217,0.0,0.37879]
[1777993716533,63.24,81360.42,0.01,-0.00217,0.0,0.38005]
[1777993721569,63.24,81358.36,0.01,-0.00218,0.0,0.38068]
[1777993725404,63.24,81353.03,0.01,-0.00219,0.0,0.3823]
[1777993725599,63.24,81358.31,0.01,-0.00218,0.0,0.38069]
[1777993730634,63.24,81358.4,0.01,-0.00218,0.0,0.38066]
[1777993735667,63.24,81372.13,0.01,-0.00215,0.0,0.37651]
[1777993740703,63.24,81369.44,0.01,-0.00216,0.0,0.37732]
[1777993745737,63.24,81376.85,0.01,-0.00214,0.0,0.37509]
[1777993750772,63.24,81372.61,0.01,-0.00215,0.0,0.37636]
[1777993755809,63.24,81372.3,0.01,-0.00215,0.0,0.37646]
[1777993761422,63.24,81375.63,0.01,-0.00215,0.0,0.37545]
[1777993761449,63.24,81375.63,0.01,-0.00215,0.0,0.37545]
[1777993761447,63.24,81373.86,0.01,-0.00215,0.0,0.37599]
[1777993761850,63.24,81373.86,0.01,-0.00215,0.0,0.37599]
[1777993762572,63.24,81373.86,0.01,-0.00215,0.0,0.37599]
[1777993762861,63.24,81373.73,0.01,-0.00215,0.0,0.37603]
[1777993767891,63.24,81375.85,0.01,-0.00214,0.0,0.37539]
[1777993772926,63.24,81368.24,0.01,-0.00216,0.0,0.37699]
[1777993777962,63.24,81368.42,0.01,-0.00216,0.0,0.37693]
[1777993782997,63.24,81362.15,0.01,-0.00217,0.0,0.37883]
[1777993788033,63.24,81362.02,0.01,-0.00217,0.0,0.37887]
[1777993793069,63.24,81361.96,0.01,-0.00217,0.0,0.37888]
[1777993798107,63.24,81348.99,0.01,-0.00219,0.0,0.38283]
[1777993801133,63.24,81329.03,0.01,-0.00223,0.0,0.38898]
[1777993806162,63.24,81341.08,0.01,-0.00221,0.0,0.38526]
[1777993811201,63.24,81326.74,0.01,-0.00224,0.0,0.38969]
[1777993816238,63.24,81326.27,0.01,-0.00224,0.0,0.38984]
[1777993821274,63.24,81327.77,0.01,-0.00224,0.0,0.38937]
[1777993826311,63.24,81338.52,0.01,-0.00221,0.0,0.38605]
[1777993831343,63.24,81349.78,0.01,-0.00219,0.0,0.38189]
[1777993836378,63.24,81368.53,0.01,-0.00215,0.0,0.3762]
[1777993841414,63.24,81378.78,0.01,-0.00213,0.0,0.37313]
[1777993846448,63.24,81385.41,0.01,-0.00212,0.0,0.37115]
[1777993851483,63.24,81391.38,0.01,-0.00211,0.0,0.36938]
[1777993856523,63.24,81392.85,0.01,-0.0021,0.0,0.36894]
[1777993861555,63.24,81393.14,0.01,-0.0021,0.0,0.36886]
[1777993866589,63.24,81382.77,0.01,-0.00212,0.0,0.37194]
[1777993871626,63.24,81386.55,0.01,-0.00212,0.0,0.37081]
[1777993875659,63.24,81404.42,0.01,-0.00208,0.0,0.36553]
[1777993880693,63.24,81409.86,0.01,-0.00207,0.0,0.36394]
[1777993885729,63.24,81411.1,0.01,-0.00207,0.0,0.36358]
[1777993890765,63.24,81409.05,0.01,-0.00207,0.0,0.36418]
[1777993895800,63.24,81413.47,0.01,-0.00206,0.0,0.36221]
[1777993900838,63.24,81424.81,0.01,-0.00204,0.0,0.35892]
[1777993903867,63.24,81442.13,0.01,-0.00201,0.0,0.35395]
[1777993908902,63.24,81464.8,0.01,-0.00197,0.0,0.34753]
[1777993910788,63.24,81468.32,0.01,-0.00196,0.0,0.34655]
[1777993910915,63.24,81468.32,0.01,-0.00196,0.0,0.34655]
[1777993912487,63.24,81468.32,0.01,-0.00196,0.0,0.34655]
[1777993912519,63.24,81473.29,0.01,-0.00195,0.0,0.34516]
[1777993917964,63.24,81482.42,0.01,-0.00194,0.0,0.34262]
[1777993920996,63.24,81503.03,0.01,-0.0019,0.0,0.33695]
[1777993924024,63.24,81519.87,0.01,-0.00187,0.0,0.33238]
[1777993927783,63.24,81527.76,0.01,-0.00186,0.0,0.33026]
[1777993928321,63.24,81527.76,0.01,-0.00186,0.0,0.33026]
[1777993932819,63.24,81528.42,0.01,-0.00186,0.0,0.33008]
[1777993933084,63.24,81529.17,0.01,-0.00186,0.0,0.32988]
[1777993938157,63.24,81547.45,0.01,-0.00183,0.0,0.32501]
[1777993943191,63.24,81546.82,0.01,-0.00183,0.0,0.32518]
[1777993948226,63.24,81550.77,0.01,-0.00182,0.0,0.32414]
[1777993953262,63.24,81555.65,0.01,-0.00181,0.0,0.32224]
[1777993956290,63.24,81572.79,0.01,-0.00178,0.0,0.31776]
[1777993961320,63.24,81577.61,0.01,-0.00177,0.0,0.31652]
[1777993965349,63.24,81594.55,0.01,-0.00175,0.0,0.31217]
[1777993967386,63.24,81610.32,0.01,-0.00172,0.0,0.30817]
[1777993972410,63.24,81602.07,0.01,-0.00174,0.0,0.31026]
[1777993974435,63.24,81586.21,0.01,-0.00176,0.0,0.3143]
[1777993977446,63.24,81601.29,0.01,-0.00174,0.0,0.31045]
[1777993978452,63.24,81582.99,0.01,-0.00177,0.0,0.31513]
[1777993983487,63.24,81571.83,0.01,-0.00178,0.0,0.31801]
[1777993987531,63.24,81548.62,0.01,-0.00182,0.0,0.32409]
[1777993988697,63.24,81548.62,0.01,-0.00182,0.0,0.32409]
[1777993989545,63.24,81534.39,0.01,-0.00185,0.0,0.32786]
[1777993990047,63.24,81534.39,0.01,-0.00185,0.0,0.32786]
[1777993990553,63.24,81533.98,0.01,-0.00185,0.0,0.32797]
[1777993995586,63.24,81548.02,0.01,-0.00182,0.0,0.32424]
[1777994000622,63.24,81550.9,0.01,-0.00182,0.0,0.32348]
[1777994005657,63.24,81544.51,0.01,-0.00183,0.0,0.32517]
[1777994007671,63.24,81525.12,0.01,-0.00186,0.0,0.33034]
[1777994012707,63.24,81515.18,0.01,-0.00187,0.0,0.33238]
[1777994013028,63.24,81515.18,0.01,-0.00187,0.0,0.33238]
[1777994013715,63.24,81508.0,0.01,-0.00189,0.0,0.33433]
[1777994016005,63.24,81503.33,0.01,-0.00189,0.0,0.3356]
[1777994016738,63.24,81503.74,0.01,-0.00189,0.0,0.33548]
[1777994021774,63.24,81497.9,0.01,-0.0019,0.0,0.33708]
[1777994026811,63.24,81489.55,0.01,-0.00192,0.0,0.33937]
[1777994031845,63.24,81494.63,0.01,-0.00191,0.0,0.33797]
[1777994036883,63.24,81490.5,0.01,-0.00192,0.0,0.3391]
[1777994038677,63.24,81490.5,0.01,-0.00192,0.0,0.3391]
[1777994038756,63.24,81486.39,0.01,-0.00192,0.0,0.34023]
[1777994040008,63.24,81486.39,0.01,-0.00192,0.0,0.34023]
[1777994040114,63.24,81477.43,0.01,-0.00194,0.0,0.34271]
[1777994045945,63.24,81468.44,0.01,-0.00196,0.0,0.34521]
[1777994051695,63.24,81472.45,0.01,-0.00195,0.0,0.3441]
[1777994057025,63.24,81490.51,0.01,-0.00192,0.0,0.3391]
[1777994062060,63.24,81490.15,0.01,-0.00192,0.0,0.3392]
[1777994067095,63.24,81490.94,0.01,-0.00192,0.0,0.33898]
[1777994072130,63.24,81492.71,0.01,-0.00191,0.0,0.33786]
[1777994077165,63.24,81505.98,0.01,-0.00189,0.0,0.33424]
[1777994082203,63.24,81514.69,0.01,-0.00187,0.0,0.33189]
[1777994087235,63.24,81517.34,0.01,-0.00187,0.0,0.33117]
[1777994092272,63.24,81513.44,0.01,-0.00187,0.0,0.33222]
[1777994097313,63.24,81511.1,0.01,-0.00188,0.0,0.33285]
[1777994102346,63.24,81512.89,0.01,-0.00187,0.0,0.33237]
[1777994107381,63.24,81513.46,0.01,-0.00187,0.0,0.33222]
[1777994112415,63.24,81527.8,0.01,-0.00185,0.0,0.32837]
[1777994117450,63.24,81544.16,0.01,-0.00182,0.0,0.32403]
[1777994122485,63.24,81536.01,0.01,-0.00184,0.0,0.32618]
[1777994127523,63.24,81543.68,0.01,-0.00182,0.0,0.32415]
[1777994132555,63.24,81533.06,0.01,-0.00184,0.0,0.32634]
[1777994136584,63.24,81515.75,0.01,-0.00187,0.0,0.33097]
[1777994141620,63.24,81504.37,0.01,-0.00189,0.0,0.33404]
[1777994146653,63.24,81497.36,0.01,-0.0019,0.0,0.33595]
[1777994151689,63.24,81506.38,0.01,-0.00188,0.0,0.3335]
[1777994154712,63.24,81527.14,0.01,-0.00185,0.0,0.32792]
[1777994159748,63.24,81528.4,0.01,-0.00185,0.0,0.32758]
[1777994164782,63.24,81526.74,0.01,-0.00185,0.0,0.32803]
[1777994169818,63.24,81529.96,0.01,-0.00184,0.0,0.32717]
[1777994174854,63.24,81522.39,0.01,-0.00186,0.0,0.32919]
[1777994177880,63.24,81503.65,0.01,-0.00189,0.0,0.33424]
[1777994182911,63.24,81509.49,0.01,-0.00188,0.0,0.33266]
[1777994187946,63.24,81502.03,0.01,-0.00189,0.0,0.33468]
[1777994192982,63.24,81491.96,0.01,-0.0019,0.0,0.33679]
[1777994198017,63.24,81486.78,0.01,-0.00191,0.0,0.33821]
[1777994203052,63.24,81485.94,0.01,-0.00191,0.0,0.33844]
[1777994208089,63.24,81482.22,0.01,-0.00192,0.0,0.33946]
[1777994213123,63.24,81474.86,0.01,-0.00193,0.0,0.34149]
[1777994218157,63.24,81476.79,0.01,-0.00193,0.0,0.34096]
[1777994223192,63.24,81474.08,0.01,-0.00193,0.0,0.3417]
[1777994225207,63.24,81496.0,0.01,-0.0019,0.0,0.33569]
[1777994230241,63.24,81501.57,0.01,-0.00189,0.0,0.33417]
[1777994235277,63.24,81509.3,0.01,-0.00187,0.0,0.33208]
[1777994240310,63.24,81517.68,0.01,-0.00186,0.0,0.32982]
[1777994245347,63.24,81522.0,0.01,-0.00185,0.0,0.32867]
[1777994250381,63.24,81521.24,0.01,-0.00185,0.0,0.32887]
[1777994255416,63.24,81522.87,0.01,-0.00185,0.0,0.32781]
[1777994261460,63.24,81524.55,0.01,-0.00184,0.0,0.32736]
[1777994264480,63.24,81507.88,0.01,-0.00187,0.0,0.33183]
[1777994269515,63.24,81508.36,0.01,-0.00187,0.0,0.3317]
[1777994272538,63.24,81489.23,0.01,-0.0019,0.0,0.3369]
[1777994277575,63.24,81483.84,0.01,-0.00191,0.0,0.33837]
[1777994282614,63.24,81502.91,0.01,-0.00188,0.0,0.33317]
[1777994285634,63.24,81519.33,0.01,-0.00185,0.0,0.32876]
[1777994290678,63.24,81511.53,0.01,-0.00187,0.0,0.33085]
[1777994295724,63.24,81520.24,0.01,-0.00185,0.0,0.32851]
[1777994300759,63.24,81522.16,0.01,-0.00185,0.0,0.328]
[1777994305793,63.24,81524.56,0.01,-0.00184,0.0,0.32736]
[1777994310839,63.24,81526.6,0.01,-0.00184,0.0,0.32682]
[1777994315864,63.24,81529.25,0.01,-0.00183,0.0,0.32549]
[1777994320899,63.24,81531.06,0.01,-0.00183,0.0,0.32501]
[1777994325935,63.24,81536.49,0.01,-0.00182,0.0,0.32358]
[1777994330981,63.24,81531.83,0.01,-0.00183,0.0,0.32481]
[1777994336007,63.24,81533.4,0.01,-0.00183,0.0,0.32439]
[1777994341041,63.24,81532.9,0.01,-0.00183,0.0,0.32452]
[1777994346075,63.24,81527.43,0.01,-0.00184,0.0,0.32597]
[1777994351110,63.24,81527.19,0.01,-0.00184,0.0,0.32604]
[1777994356146,63.24,81524.8,0.01,-0.00184,0.0,0.32667]
[1777994361180,63.24,81520.18,0.01,-0.00185,0.0,0.3279]
[1777994366218,63.24,81513.2,0.01,-0.00186,0.0,0.32977]
[1777994371253,63.24,81523.43,0.01,-0.00184,0.0,0.32641]
[1777994376287,63.24,81522.6,0.01,-0.00184,0.0,0.32664]
[1777994381322,63.24,81521.17,0.01,-0.00184,0.0,0.32702]
[1777994386357,63.24,81517.84,0.01,-0.00185,0.0,0.3279]
[1777994391393,63.24,81517.22,0.01,-0.00185,0.0,0.32807]
[1777994397435,63.24,81512.59,0.01,-0.00186,0.0,0.32931]
[1777994402470,63.24,81512.92,0.01,-0.00186,0.0,0.32922]
[1777994404485,63.24,81496.48,0.01,-0.00189,0.0,0.33365]
[1777994410308,63.24,81496.06,0.01,-0.00189,0.0,0.33376]
[1777994415561,63.24,81497.63,0.01,-0.00188,0.0,0.33334]
[1777994420596,63.24,81506.04,0.01,-0.00187,0.0,0.33107]
[1777994425631,63.24,81505.83,0.01,-0.00187,0.0,0.33112]
[1777994430667,63.24,81506.49,0.01,-0.00187,0.0,0.33095]
[1777994435703,63.24,81489.09,0.01,-0.00189,0.0,0.33502]
[1777994441743,63.24,81495.75,0.01,-0.00188,0.0,0.33321]
[1777994446778,63.24,81501.95,0.01,-0.00187,0.0,0.33154]
[1777994451818,63.24,81501.08,0.01,-0.00187,0.0,0.33177]
[1777994456852,63.24,81499.56,0.01,-0.00188,0.0,0.33218]
[1777994461894,63.24,81494.23,0.01,-0.00189,0.0,0.33363]
[1777994466928,63.24,81507.02,0.01,-0.00186,0.0,0.33017]
[1777994471967,63.24,81513.55,0.01,-0.00185,0.0,0.32842]
[1777994476999,63.24,81509.47,0.01,-0.00186,0.0,0.32952]
[1777994482035,63.24,81503.49,0.01,-0.00187,0.0,0.33112]
[1777994487072,63.24,81495.26,0.01,-0.00188,0.0,0.33335]
[1777994492109,63.24,81503.74,0.01,-0.00187,0.0,0.33043]
[1777994497144,63.24,81495.48,0.01,-0.00188,0.0,0.33266]
[1777994503186,63.24,81497.98,0.01,-0.00188,0.0,0.33198]
[1777994508221,63.24,81503.37,0.01,-0.00187,0.0,0.33053]
[1777994513257,63.24,81503.46,0.01,-0.00187,0.0,0.3305]
[1777994518290,63.24,81501.34,0.01,-0.00187,0.0,0.33107]
[1777994523327,63.24,81501.34,0.01,-0.00187,0.0,0.33107]
[1777994528361,63.24,81509.79,0.01,-0.00186,0.0,0.3288]
[1777994533398,63.24,81511.05,0.01,-0.00185,0.0,0.32847]
[1777994538431,63.24,81511.93,0.01,-0.00185,0.0,0.32823]
[1777994543466,63.24,81511.24,0.01,-0.00185,0.0,0.32842]
[1777994547494,63.24,81538.99,0.01,-0.00181,0.0,0.32107]
[1777994552529,63.24,81556.73,0.01,-0.00177,0.0,0.31584]
[1777994557565,63.24,81569.65,0.01,-0.00175,0.0,0.31252]
[1777994562600,63.24,81576.43,0.01,-0.00174,0.0,0.31079]
[1777994567634,63.24,81568.73,0.01,-0.00176,0.0,0.31276]
[1777994572669,63.24,81570.47,0.01,-0.00175,0.0,0.31231]
[1777994577704,63.24,81577.16,0.01,-0.00174,0.0,0.3106]
[1777994582739,63.24,81586.62,0.01,-0.00173,0.0,0.3082]
[1777994587774,63.24,81594.27,0.01,-0.00171,0.0,0.30628]
[1777994592809,63.24,81584.14,0.01,-0.00173,0.0,0.30883]
[1777994597849,63.24,81593.28,0.01,-0.00172,0.0,0.30652]
[1777994602880,63.24,81585.66,0.01,-0.00173,0.0,0.30845]
[1777994607916,63.24,81583.11,0.01,-0.00173,0.0,0.30909]
[1777994612953,63.24,81566.69,0.01,-0.00176,0.0,0.31267]
[1777994617988,63.24,81556.36,0.01,-0.00177,0.0,0.31533]
[1777994623024,63.24,81552.4,0.01,-0.00178,0.0,0.31635]
[1777994628059,63.24,81553.92,0.01,-0.00178,0.0,0.31596]
[1777994630079,63.24,81570.62,0.01,-0.00175,0.0,0.31167]
[1777994635111,63.24,81588.68,0.01,-0.00172,0.0,0.30709]
[1777994640153,63.24,81588.5,0.01,-0.00172,0.0,0.30713]
[1777994641156,63.24,81613.46,0.01,-0.00168,0.0,0.3009]
[1777994646190,63.24,81609.07,0.01,-0.00169,0.0,0.30199]
[1777994651230,63.24,81609.5,0.01,-0.00169,0.0,0.30188]
[1777994656267,63.24,81598.06,0.01,-0.00171,0.0,0.30473]
[1777994661303,63.24,81595.17,0.01,-0.00171,0.0,0.30546]
[1777994668352,63.24,81611.6,0.01,-0.00168,0.0,0.30136]
[1777994671374,63.24,81603.91,0.01,-0.00169,0.0,0.30268]
[1777994676407,63.24,81594.44,0.01,-0.00171,0.0,0.30505]
[1777994681442,63.24,81599.02,0.01,-0.0017,0.0,0.3039]
[1777994686478,63.24,81612.23,0.01,-0.00168,0.0,0.30062]
[1777994691513,63.24,81614.04,0.01,-0.00168,0.0,0.30017]
[1777994696548,63.24,81605.37,0.01,-0.00169,0.0,0.30232]
[1777994701583,63.24,81587.66,0.01,-0.00172,0.0,0.30675]
[1777994706617,63.24,81587.18,0.01,-0.00172,0.0,0.30687]
[1777994712448,63.24,81583.1,0.01,-0.00173,0.0,0.3079]
[1777994716687,63.24,81603.68,0.01,-0.00169,0.0,0.30274]
[1777994718701,63.24,81623.13,0.01,-0.00166,0.0,0.29794]
[1777994723738,63.24,81615.66,0.01,-0.00168,0.0,0.29977]
[1777994727471,63.24,81617.38,0.01,-0.00167,0.0,0.29935]
[1777994727478,63.24,81616.69,0.01,-0.00167,0.0,0.29952]
[1777994732611,63.24,81601.8,0.01,-0.00169,0.0,0.30262]
[1777994736012,63.24,81590.91,0.01,-0.00171,0.0,0.30534]
[1777994736065,63.24,81578.57,0.01,-0.00173,0.0,0.30845]
[1777994741863,63.24,81572.31,0.01,-0.00174,0.0,0.31004]
[1777994746898,63.24,81571.22,0.01,-0.00174,0.0,0.31032]
[1777994751935,63.24,81584.92,0.01,-0.00172,0.0,0.30685]
[1777994756968,63.24,81585.48,0.01,-0.00172,0.0,0.30671]
[1777994762003,63.24,81580.07,0.01,-0.00173,0.0,0.30807]
[1777994764021,63.24,81563.57,0.01,-0.00175,0.0,0.31227]
[1777994767208,63.24,81559.26,0.01,-0.00176,0.0,0.31337]
[1777994767254,63.24,81544.16,0.01,-0.00178,0.0,0.31727]
[1777994773084,63.24,81555.06,0.01,-0.00177,0.0,0.31445]
[1777994778118,63.24,81553.96,0.01,-0.00177,0.0,0.31474]
[1777994783152,63.24,81552.74,0.01,-0.00177,0.0,0.31505]
[1777994788187,63.24,81563.11,0.01,-0.00175,0.0,0.31239]
[1777994793224,63.24,81561.09,0.01,-0.00175,0.0,0.3123]
[1777994798265,63.24,81561.28,0.01,-0.00175,0.0,0.31225]
[1777994803300,63.24,81563.47,0.01,-0.00175,0.0,0.31169]
[1777994808334,63.24,81565.32,0.01,-0.00175,0.0,0.31122]
[1777994813370,63.24,81562.38,0.01,-0.00175,0.0,0.31197]
[1777994818405,63.24,81566.2,0.01,-0.00175,0.0,0.31099]
[1777994822432,63.24,81550.67,0.01,-0.00177,0.0,0.31498]
[1777994827467,63.24,81543.17,0.01,-0.00178,0.0,0.31692]
[1777994832503,63.24,81534.34,0.01,-0.0018,0.0,0.31921]
[1777994837539,63.24,81523.67,0.01,-0.00182,0.0,0.32201]
[1777994842576,63.24,81506.88,0.01,-0.00184,0.0,0.32645]
[1777994847612,63.24,81506.88,0.01,-0.00184,0.0,0.32645]
[1777994852647,63.24,81519.6,0.01,-0.00182,0.0,0.32246]
[1777994857683,63.24,81522.09,0.01,-0.00181,0.0,0.32181]
[1777994862719,63.24,81525.14,0.01,-0.00181,0.0,0.32101]
[1777994867752,63.24,81521.03,0.01,-0.00182,0.0,0.32209]
[1777994872790,63.24,81520.08,0.01,-0.00182,0.0,0.32234]
[1777994877822,63.24,81517.71,0.01,-0.00182,0.0,0.32296]
[1777994882858,63.24,81517.21,0.01,-0.00182,0.0,0.32309]
[1777994884871,63.24,81502.39,0.01,-0.00185,0.0,0.32702]
[1777994889906,63.24,81512.14,0.01,-0.00183,0.0,0.32443]
[1777994894941,63.24,81512.99,0.01,-0.00183,0.0,0.32421]
[1777994900984,63.24,81513.85,0.01,-0.00183,0.0,0.32398]
[1777994906022,63.24,81499.73,0.01,-0.00185,0.0,0.32774]
[1777994911053,63.24,81495.79,0.01,-0.00185,0.0,0.32816]
[1777994916087,63.24,81493.07,0.01,-0.00186,0.0,0.32889]
[1777994921125,63.24,81486.03,0.01,-0.00187,0.0,0.33078]
[1777994926158,63.24,81488.81,0.01,-0.00187,0.0,0.33003]
[1777994931196,63.24,81504.77,0.01,-0.00184,0.0,0.32577]
[1777994936229,63.24,81501.49,0.01,-0.00185,0.0,0.32664]
[1777994941267,63.24,81499.92,0.01,-0.00185,0.0,0.32706]
[1777994946299,63.24,81484.55,0.01,-0.00187,0.0,0.33118]
[1777994951335,63.24,81496.75,0.01,-0.00185,0.0,0.32791]
[1777994956370,63.24,81494.82,0.01,-0.00186,0.0,0.32842]
[1777994961404,63.24,81503.17,0.01,-0.00184,0.0,0.32619]
[1777994966439,63.24,81512.66,0.01,-0.00183,0.0,0.32367]
[1777994972481,63.24,81517.76,0.01,-0.00181,0.0,0.32171]
[1777994977521,63.24,81528.32,0.01,-0.0018,0.0,0.31894]
[1777994982556,63.24,81538.18,0.01,-0.00178,0.0,0.31638]
[1777994987590,63.24,81544.39,0.01,-0.00177,0.0,0.31477]
[1777994992626,63.24,81552.98,0.01,-0.00176,0.0,0.31257]
[1777994997660,63.24,81562.26,0.01,-0.00174,0.0,0.3102]
[1777995002695,63.24,81580.64,0.01,-0.00171,0.0,0.30555]
[1777995004079,63.24,81582.01,0.01,-0.00171,0.0,0.3052]
[1777995004709,63.24,81584.54,0.01,-0.00171,0.0,0.30457]
[1777995006250,63.24,81591.37,0.01,-0.0017,0.0,0.30286]
[1777995006723,63.24,81591.9,0.01,-0.0017,0.0,0.30273]
[1777995011759,63.24,81601.95,0.01,-0.00168,0.0,0.30024]
[1777995016796,63.24,81608.38,0.01,-0.00167,0.0,0.29865]
[1777995021828,63.24,81606.45,0.01,-0.00167,0.0,0.29913]
[1777995025864,63.24,81591.63,0.01,-0.0017,0.0,0.3028]
[1777995031000,63.24,81601.29,0.01,-0.00168,0.0,0.29982]
[1777995036040,63.24,81599.84,0.01,-0.00168,0.0,0.30017]
[1777995041074,63.24,81602.45,0.01,-0.00168,0.0,0.29953]
[1777995046111,63.24,81599.62,0.01,-0.00168,0.0,0.30023]
[1777995051144,63.24,81597.62,0.01,-0.00168,0.0,0.30072]
[1777995056181,63.24,81600.78,0.01,-0.00168,0.0,0.29994]
[1777995061217,63.24,81584.52,0.01,-0.0017,0.0,0.30398]
[1777995066255,63.24,81588.13,0.01,-0.0017,0.0,0.30308]
[1777995071292,63.24,81588.16,0.01,-0.0017,0.0,0.30307]
[1777995076326,63.24,81579.4,0.01,-0.00171,0.0,0.30527]
[1777995081361,63.24,81574.62,0.01,-0.00172,0.0,0.30647]
[1777995085394,63.24,81590.86,0.01,-0.00169,0.0,0.3024]
[1777995087408,63.24,81611.17,0.01,-0.00166,0.0,0.29738]
[1777995092440,63.24,81599.69,0.01,-0.00168,0.0,0.29963]
[1777995095461,63.24,81581.83,0.01,-0.0017,0.0,0.30406]
[1777995098482,63.24,81565.56,0.01,-0.00173,0.0,0.30816]
[1777995103521,63.24,81571.59,0.01,-0.00172,0.0,0.30664]
[1777995106540,63.24,81588.59,0.01,-0.00169,0.0,0.30238]
[1777995111577,63.24,81588.06,0.01,-0.0017,0.0,0.30251]
[1777995116611,63.24,81581.68,0.01,-0.00171,0.0,0.3041]
[1777995121646,63.24,81587.94,0.01,-0.0017,0.0,0.30254]
[1777995126681,63.24,81582.32,0.01,-0.0017,0.0,0.30394]
[1777995131720,63.25,81566.87,0.01,-0.00173,0.0,0.30795]
[1777995137763,63.25,81567.83,0.01,-0.00173,0.0,0.30771]
[1777995142798,63.25,81564.74,0.01,-0.00173,0.0,0.30861]
[1777995147832,63.26,81550.29,0.01,-0.00176,0.0,0.31291]
[1777995152868,63.28,81550.24,0.01,-0.00176,0.0,0.31295]
[1777995157902,63.29,81546.25,0.01,-0.00177,0.0,0.31461]
[1777995162939,63.31,81535.35,0.01,-0.00179,0.0,0.31808]
[1777995167975,63.33,81522.56,0.01,-0.00182,0.0,0.32208]
[1777995173017,63.34,81521.69,0.01,-0.00182,0.0,0.32298]
[1777995178053,63.36,81519.28,0.01,-0.00183,0.0,0.32429]
[1777995183088,63.37,81511.25,0.01,-0.00185,0.0,0.3271]
[1777995188131,63.39,81526.05,0.01,-0.00183,0.0,0.32387]
[1777995193164,63.41,81533.63,0.01,-0.00182,0.0,0.32256]
[1777995198198,63.42,81544.46,0.01,-0.00181,0.0,0.32041]
[1777995203233,63.44,81544.33,0.01,-0.00181,0.0,0.32115]
[1777995208268,63.45,81555.25,0.01,-0.0018,0.0,0.319]
[1777995213303,63.47,81553.95,0.01,-0.0018,0.0,0.31943]
[1777995218341,63.49,81548.61,0.01,-0.00181,0.0,0.32154]
[1777995223378,63.51,81551.04,0.01,-0.00181,0.0,0.32162]
[1777995228410,63.52,81555.15,0.01,-0.00181,0.0,0.32127]
[1777995233445,63.54,81557.12,0.01,-0.00181,0.0,0.32148]
[1777995238480,63.56,81557.53,0.01,-0.00182,0.0,0.32211]
[1777995243515,63.58,81556.63,0.01,-0.00182,0.0,0.32309]
[1777995248551,63.59,81557.52,0.01,-0.00183,0.0,0.32361]
[1777995253591,63.61,81555.96,0.01,-0.00184,0.0,0.32493]
[1777995258623,63.62,81563.48,0.01,-0.00182,0.0,0.32325]
[1777995263658,63.62,81560.27,0.01,-0.00183,0.0,0.32409]
[1777995268694,63.63,81547.25,0.01,-0.00185,0.0,0.32785]
[1777995273729,63.65,81534.79,0.01,-0.00188,0.0,0.33132]
[1777995278764,63.67,81549.62,0.01,-0.00186,0.0,0.32814]
[1777995282793,63.68,81564.58,0.01,-0.00183,0.0,0.3248]
[1777995287829,63.69,81569.79,0.01,-0.00183,0.0,0.32389]
[1777995292863,63.69,81570.13,0.01,-0.00183,0.0,0.32381]
[1777995297898,63.69,81570.18,0.01,-0.00183,0.0,0.32379]
[1777995302947,63.69,81573.11,0.01,-0.00182,0.0,0.32302]
[1777995306962,63.69,81588.0,0.01,-0.0018,0.0,0.3193]
[1777995311997,63.71,81594.52,0.01,-0.00179,0.0,0.31838]
[1777995317032,63.73,81594.16,0.01,-0.0018,0.0,0.31925]
[1777995322067,63.75,81591.62,0.01,-0.00181,0.0,0.32069]
[1777995327102,63.77,81590.49,0.01,-0.00182,0.0,0.32178]
[1777995332137,63.79,81592.47,0.01,-0.00181,0.0,0.32144]
[1777995337172,63.79,81596.73,0.01,-0.00181,0.0,0.32033]
[1777995342212,63.79,81599.1,0.01,-0.0018,0.0,0.31971]
[1777995347245,63.8,81613.5,0.01,-0.00178,0.0,0.31663]
[1777995352277,63.82,81623.34,0.01,-0.00177,0.0,0.3149]
[1777995357315,63.84,81617.88,0.01,-0.00179,0.0,0.3171]
[1777995362347,63.86,81624.14,0.01,-0.00178,0.0,0.31629]
[1777995367384,63.88,81631.34,0.01,-0.00177,0.0,0.31525]
[1777995372417,63.89,81634.69,0.01,-0.00177,0.0,0.31472]
[1777995377452,63.89,81621.91,0.01,-0.00179,0.0,0.318]
[1777995382488,63.9,81611.41,0.01,-0.00181,0.0,0.32121]
[1777995387522,63.91,81611.48,0.01,-0.00181,0.0,0.32152]
[1777995392556,63.91,81610.34,0.01,-0.00181,0.0,0.32119]
[1777995397593,63.91,81603.38,0.01,-0.00182,0.0,0.32301]
[1777995401322,63.91,81583.89,0.01,-0.00186,0.0,0.32814]
[1777995406667,63.91,81598.74,0.01,-0.00183,0.0,0.32422]
[1777995411701,63.91,81601.54,0.01,-0.00183,0.0,0.32349]
[1777995416736,63.91,81599.44,0.01,-0.00183,0.0,0.32404]
[1777995421772,63.91,81596.87,0.01,-0.00183,0.0,0.32471]
[1777995426808,63.93,81589.56,0.01,-0.00185,0.0,0.32747]
[1777995431845,63.95,81584.38,0.01,-0.00187,0.0,0.32969]
[1777995436878,63.97,81582.51,0.01,-0.00187,0.0,0.33104]
[1777995441913,63.99,81581.16,0.01,-0.00188,0.0,0.33226]
[1777995446948,64.01,81585.3,0.01,-0.00188,0.0,0.33201]
[1777995451983,64.03,81584.29,0.01,-0.00188,0.0,0.33252]
[1777995457020,64.05,81588.4,0.01,-0.00188,0.0,0.33229]
[1777995462055,64.07,81589.34,0.01,-0.00189,0.0,0.33291]
[1777995467090,64.09,81603.93,0.01,-0.00187,0.0,0.3299]
[1777995472127,64.11,81604.07,0.01,-0.00187,0.0,0.33074]
[1777995477162,64.13,81600.25,0.01,-0.00188,0.0,0.33264]
[1777995482196,64.15,81601.8,0.01,-0.00189,0.0,0.33312]
[1777995487232,64.17,81600.12,0.01,-0.0019,0.0,0.33447]
[1777995493276,64.19,81600.25,0.01,-0.0019,0.0,0.33533]
[1777995498310,64.2,81610.45,0.01,-0.00189,0.0,0.33296]
[1777995503345,64.2,81628.36,0.01,-0.00186,0.0,0.32821]
[1777995508381,64.2,81628.52,0.01,-0.00186,0.0,0.32817]
[1777995513415,64.2,81617.0,0.01,-0.00187,0.0,0.33058]
[1777995518450,64.2,81619.69,0.01,-0.00187,0.0,0.32987]
[1777995523485,64.21,81608.13,0.01,-0.00189,0.0,0.33349]
[1777995528520,64.27,81603.77,0.01,-0.00191,0.0,0.33719]
[1777995533555,64.29,81603.8,0.01,-0.00192,0.0,0.33811]
[1777995538590,64.32,81601.82,0.01,-0.00193,0.0,0.33958]
[1777995543626,64.34,81600.41,0.01,-0.00194,0.0,0.3409]
[1777995545639,64.35,81578.0,0.01,-0.00198,0.0,0.34743]
[1777995550673,64.37,81571.75,0.01,-0.00199,0.0,0.35012]
[1777995555715,64.39,81569.85,0.01,-0.002,0.0,0.35162]
[1777995558730,64.4,81587.59,0.01,-0.00198,0.0,0.34727]
[1777995563765,64.42,81578.17,0.01,-0.002,0.0,0.35085]
[1777995568800,64.45,81578.99,0.01,-0.002,0.0,0.3516]
[1777995573835,64.47,81575.8,0.01,-0.00201,0.0,0.35281]
[1777995578872,64.49,81574.52,0.01,-0.00202,0.0,0.35415]
[1777995581891,64.51,81558.41,0.01,-0.00205,0.0,0.3595]
[1777995586929,64.53,81557.25,0.01,-0.00206,0.0,0.36084]
[1777995591963,64.55,81544.45,0.01,-0.00209,0.0,0.36553]
[1777995597004,64.57,81560.45,0.01,-0.00207,0.0,0.36196]
[1777995602042,64.6,81574.94,0.01,-0.00205,0.0,0.35885]
[1777995605065,64.61,81591.72,0.01,-0.00202,0.0,0.35472]
[1777995610105,64.63,81591.14,0.01,-0.00203,0.0,0.35589]
[1777995615136,64.66,81584.29,0.01,-0.00205,0.0,0.35884]
[1777995620171,64.68,81582.26,0.01,-0.00206,0.0,0.36045]
[1777995625206,64.7,81570.04,0.01,-0.00209,0.0,0.36498]
[1777995630242,64.72,81571.0,0.01,-0.00209,0.0,0.36574]
[1777995635276,64.75,81567.62,0.01,-0.0021,0.0,0.36708]
[1777995640312,64.77,81571.17,0.01,-0.0021,0.0,0.36711]
[1777995645348,64.79,81569.16,0.01,-0.00211,0.0,0.36875]
[1777995650385,64.82,81570.79,0.01,-0.00212,0.0,0.36934]
[1777995655418,64.84,81571.73,0.01,-0.00212,0.0,0.37013]
[1777995660455,64.86,81580.69,0.01,-0.00211,0.0,0.36861]
[1777995665490,64.89,81590.03,0.01,-0.0021,0.0,0.36698]
[1777995670525,64.91,81578.35,0.01,-0.00213,0.0,0.37143]
[1777995674555,64.93,81562.63,0.01,-0.00216,0.0,0.37691]
[1777995679589,64.95,81552.64,0.01,-0.00219,0.0,0.38096]
[1777995684626,64.98,81565.87,0.01,-0.00217,0.0,0.37815]
[1777995689659,65.0,81568.59,0.01,-0.00217,0.0,0.37845]
[1777995694696,65.02,81570.18,0.01,-0.00217,0.0,0.37838]
[1777995699733,65.05,81570.62,0.01,-0.00218,0.0,0.37936]
[1777995706784,65.08,81569.72,0.01,-0.00219,0.0,0.38119]
[1777995711819,65.1,81575.84,0.01,-0.00219,0.0,0.38049]
[1777995717863,65.13,81577.76,0.01,-0.00219,0.0,0.38127]
[1777995721891,65.15,81581.23,0.01,-0.00219,0.0,0.38114]
[1777995726926,65.18,81584.76,0.01,-0.00219,0.0,0.38122]
[1777995731961,65.2,81589.23,0.01,-0.00219,0.0,0.38103]
[1777995736995,65.23,81587.45,0.01,-0.0022,0.0,0.38269]
[1777995742035,65.25,81577.8,0.01,-0.00223,0.0,0.38672]
[1777995747072,65.27,81578.23,0.01,-0.00223,0.0,0.38774]
[1777995752107,65.3,81580.04,0.01,-0.00223,0.0,0.38763]
[1777995757142,65.32,81565.15,0.01,-0.00227,0.0,0.39329]
[1777995762177,65.35,81561.09,0.01,-0.00229,0.0,0.39594]
[1777995767211,65.38,81553.73,0.01,-0.00231,0.0,0.39938]
[1777995772247,65.4,81552.48,0.01,-0.00232,0.0,0.40095]
[1777995777281,65.43,81551.82,0.01,-0.00233,0.0,0.40235]
[1777995782319,65.45,81544.6,0.01,-0.00235,0.0,0.4058]
[1777995787355,65.52,81543.51,0.01,-0.00237,0.0,0.40952]
[1777995788361,65.52,81558.53,0.01,-0.00234,0.0,0.40507]
[1777995793398,65.55,81566.11,0.01,-0.00234,0.0,0.40393]
[1777995798432,65.57,81565.19,0.01,-0.00235,0.0,0.40543]
[1777995803467,65.6,81564.24,0.01,-0.00236,0.0,0.40694]
[1777995808503,65.62,81570.68,0.01,-0.00235,0.0,0.40616]
[1777995813538,65.65,81571.03,0.01,-0.00235,0.0,0.40653]
[1777995818573,65.68,81564.15,0.01,-0.00238,0.0,0.40991]
[1777995823609,65.7,81559.11,0.01,-0.00239,0.0,0.41273]
[1777995828643,65.73,81557.03,0.01,-0.00241,0.0,0.41464]
[1777995833684,65.75,81554.94,0.01,-0.00242,0.0,0.41655]
[1777995838715,65.78,81549.21,0.01,-0.00244,0.0,0.41964]
[1777995843750,65.8,81553.79,0.01,-0.00244,0.0,0.41944]
[1777995849791,65.83,81565.45,0.01,-0.00242,0.0,0.41724]
[1777995854826,65.86,81566.24,0.01,-0.00243,0.0,0.41825]
[1777995859861,65.88,81567.02,0.01,-0.00244,0.0,0.41927]
[1777995865903,65.91,81567.62,0.01,-0.00244,0.0,0.42061]
[1777995870938,65.94,81577.49,0.01,-0.00243,0.0,0.41874]
[1777995875973,65.97,81591.78,0.01,-0.00241,0.0,0.41472]
[1777995881009,65.99,81591.81,0.01,-0.00241,0.0,0.41598]
[1777995886042,66.02,81590.58,0.01,-0.00243,0.0,0.41764]
[1777995891084,66.04,81596.36,0.01,-0.00242,0.0,0.41708]
[1777995896113,66.07,81595.52,0.01,-0.00243,0.0,0.41863]
[1777995901149,66.09,81598.61,0.01,-0.00243,0.0,0.41893]
[1777995906186,66.12,81597.34,0.01,-0.00244,0.0,0.42062]
[1777995911219,66.15,81599.56,0.01,-0.00245,0.0,0.4212]
[1777995916254,66.17,81597.44,0.01,-0.00246,0.0,0.42317]
[1777995921290,66.2,81596.24,0.01,-0.00247,0.0,0.42512]
[1777995926324,66.23,81593.12,0.01,-0.00249,0.0,0.42743]
[1777995929351,66.29,81576.49,0.01,-0.00254,0.0,0.43598]
[1777995934385,66.46,81577.38,0.01,-0.00259,0.0,0.44341]
[1777995939420,66.72,81576.34,0.01,-0.00268,0.0,0.45742]
[1777995944455,66.99,81578.12,0.01,-0.00277,0.0,0.47088]
[1777995949489,67.02,81575.55,0.01,-0.00279,0.0,0.47322]
[1777995954525,67.04,81589.13,0.01,-0.00276,0.0,0.46995]
[1777995959560,67.07,81591.07,0.01,-0.00277,0.0,0.47072]
[1777995964598,67.1,81592.4,0.01,-0.00278,0.0,0.4717]
[1777995969631,67.13,81591.65,0.01,-0.00279,0.0,0.47341]
[1777995974667,67.15,81603.17,0.01,-0.00277,0.0,0.47087]
[1777995979710,67.18,81619.76,0.01,-0.00274,0.0,0.4666]
[1777995984744,67.21,81624.5,0.01,-0.00274,0.0,0.46641]
[1777995989779,67.24,81621.79,0.01,-0.00276,0.0,0.46878]
[1777995994814,67.26,81622.56,0.01,-0.00276,0.0,0.46913]
[1777995999849,67.29,81627.65,0.01,-0.00276,0.0,0.46882]
[1777996004884,67.32,81626.28,0.01,-0.00277,0.0,0.47075]
[1777996009920,67.34,81624.99,0.01,-0.00278,0.0,0.47264]
[1777996014954,67.37,81625.69,0.01,-0.00279,0.0,0.47386]
[1777996018982,67.39,81649.46,0.01,-0.00274,0.0,0.46684]
[1777996024030,67.42,81651.79,0.01,-0.00275,0.0,0.46749]
[1777996029058,67.45,81655.52,0.01,-0.00275,0.0,0.46766]
[1777996031071,67.46,81630.2,0.01,-0.00281,0.0,0.47698]
[1777996036106,67.49,81631.83,0.01,-0.00282,0.0,0.47788]
[1777996041142,67.52,81644.3,0.01,-0.0028,0.0,0.47501]
[1777996046177,67.54,81646.77,0.01,-0.0028,0.0,0.47562]
[1777996051212,67.57,81644.41,0.01,-0.00281,0.0,0.47707]
[1777996056247,67.6,81646.8,0.01,-0.00281,0.0,0.47771]
[1777996060275,67.62,81629.71,0.01,-0.00286,0.0,0.48487]
[1777996065314,67.65,81630.42,0.01,-0.00287,0.0,0.48604]
[1777996067327,67.66,81610.62,0.01,-0.00292,0.0,0.49364]
[1777996072361,67.68,81604.46,0.01,-0.00294,0.0,0.49721]
[1777996077395,67.71,81604.3,0.01,-0.00295,0.0,0.49859]
[1777996082432,67.73,81602.3,0.01,-0.00297,0.0,0.50064]
[1777996087467,67.76,81587.27,0.01,-0.00301,0.0,0.50768]
[1777996092501,67.78,81592.92,0.01,-0.00301,0.0,0.50689]
[1777996097536,67.8,81601.73,0.01,-0.00299,0.0,0.50497]
[1777996102570,67.83,81606.1,0.01,-0.00299,0.0,0.50468]
[1777996107606,67.85,81603.93,0.01,-0.00301,0.0,0.50675]
[1777996112643,67.87,81619.3,0.01,-0.00297,0.0,0.50158]
[1777996117679,67.9,81619.49,0.01,-0.00298,0.0,0.50283]
[1777996122713,67.92,81620.82,0.01,-0.00299,0.0,0.50365]
[1777996127748,67.95,81627.71,0.01,-0.00298,0.0,0.50246]
[1777996132783,67.97,81634.12,0.01,-0.00297,0.0,0.50145]
[1777996137819,67.99,81630.07,0.01,-0.00299,0.0,0.5042]
[1777996142854,68.02,81621.92,0.01,-0.00302,0.0,0.50843]
[1777996147890,68.04,81631.2,0.01,-0.003,0.0,0.50629]
[1777996152925,68.06,81638.38,0.01,-0.00299,0.0,0.50494]
[1777996154938,68.07,81619.49,0.01,-0.00304,0.0,0.51233]
[1777996159974,68.09,81615.56,0.01,-0.00306,0.0,0.51496]
[1777996165011,68.11,81610.33,0.01,-0.00308,0.0,0.51808]
[1777996170043,68.13,81606.99,0.01,-0.0031,0.0,0.52047]
[1777996172280,68.14,81604.47,0.01,-0.0031,0.0,0.52096]
[1777996173211,68.14,81604.47,0.01,-0.0031,0.0,0.52096]
[1777996173065,68.15,81594.8,0.01,-0.00313,0.0,0.5248]
[1777996174071,68.15,81594.9,0.01,-0.00313,0.0,0.52477]
[1777996179106,68.15,81594.69,0.01,-0.00313,0.0,0.52485]
[1777996180050,68.15,81594.69,0.01,-0.00313,0.0,0.52485]
[1777996180114,68.15,81593.54,0.01,-0.00313,0.0,0.52528]
[1777996185148,68.15,81601.23,0.01,-0.00311,0.0,0.5224]
[1777996190183,68.15,81600.31,0.01,-0.00311,0.0,0.52274]
[1777996195218,68.15,81607.73,0.01,-0.00309,0.0,0.51998]
[1777996200255,68.15,81605.9,0.01,-0.0031,0.0,0.52066]
[1777996205290,68.15,81606.24,0.01,-0.0031,0.0,0.52053]
[1777996210324,68.15,81595.79,0.01,-0.00312,0.0,0.52443]
[1777996215360,68.15,81599.16,0.01,-0.00312,0.0,0.52317]
[1777996220394,68.15,81596.19,0.01,-0.00312,0.0,0.52428]
[1777996225429,68.15,81595.21,0.01,-0.00313,0.0,0.52465]
[1777996230464,68.15,81590.88,0.01,-0.00314,0.0,0.52627]
[1777996235499,68.15,81591.25,0.01,-0.00313,0.0,0.52523]
[1777996240536,68.15,81587.28,0.01,-0.00314,0.0,0.52672]
[1777996245570,68.15,81569.58,0.01,-0.00319,0.0,0.53341]
[1777996250604,68.15,81570.86,0.01,-0.00318,0.0,0.53292]
[1777996255639,68.15,81555.0,0.01,-0.00322,0.0,0.53897]
[1777996260680,68.15,81539.85,0.01,-0.00326,0.0,0.54481]
[1777996265710,68.15,81532.83,0.01,-0.00328,0.0,0.54754]
[1777996269737,68.15,81550.09,0.01,-0.00324,0.0,0.54086]
[1777996271752,68.15,81581.07,0.01,-0.00316,0.0,0.52906]
[1777996274582,68.15,81596.15,0.01,-0.00312,0.0,0.52339]
[1777996274774,68.15,81598.31,0.01,-0.00311,0.0,0.52258]
[1777996279811,68.15,81598.16,0.01,-0.00311,0.0,0.52264]
[1777996284848,68.15,81585.21,0.01,-0.00315,0.0,0.52749]
[1777996289878,68.15,81571.23,0.01,-0.00318,0.0,0.53278]
[1777996296927,68.15,81576.94,0.01,-0.00316,0.0,0.5297]
[1777996301961,68.15,81582.92,0.01,-0.00315,0.0,0.52744]
[1777996306997,68.15,81580.61,0.01,-0.00315,0.0,0.52831]
[1777996311025,68.15,81564.27,0.01,-0.00319,0.0,0.53451]
[1777996316059,68.15,81568.11,0.01,-0.00318,0.0,0.53305]
[1777996319082,68.15,81552.57,0.01,-0.00322,0.0,0.53898]
[1777996324117,68.15,81566.35,0.01,-0.00319,0.0,0.53371]
[1777996329152,68.15,81566.04,0.01,-0.00319,0.0,0.53383]
[1777996334186,68.15,81568.25,0.01,-0.00318,0.0,0.53299]
[1777996339230,68.15,81560.62,0.01,-0.0032,0.0,0.5359]
[1777996344257,68.15,81564.43,0.01,-0.00319,0.0,0.53445]
[1777996349292,68.15,81559.61,0.01,-0.00321,0.0,0.53628]
[1777996354328,68.15,81554.32,0.01,-0.00321,0.0,0.53738]
[1777996357349,68.15,81535.95,0.01,-0.00326,0.0,0.54445]
[1777996362383,68.15,81531.4,0.01,-0.00327,0.0,0.54622]
[1777996367418,68.15,81527.58,0.01,-0.00328,0.0,0.5477]
[1777996372453,68.15,81521.08,0.01,-0.0033,0.0,0.55024]
[1777996377488,68.15,81517.64,0.01,-0.00331,0.0,0.55158]
[1777996382523,68.15,81516.75,0.01,-0.00331,0.0,0.55193]
[1777996387558,68.15,81504.94,0.01,-0.00335,0.0,0.55658]
[1777996392600,68.15,81510.32,0.01,-0.00333,0.0,0.55446]
[1777996397633,68.15,81516.88,0.01,-0.00331,0.0,0.55188]
[1777996402668,68.15,81518.82,0.01,-0.00331,0.0,0.55112]
[1777996407703,68.15,81526.34,0.01,-0.00329,0.0,0.54819]
[1777996412467,68.15,81539.19,0.01,-0.00325,0.0,0.54227]
[1777996417774,68.15,81531.81,0.01,-0.00327,0.0,0.54512]
[1777996422813,68.15,81526.69,0.01,-0.00328,0.0,0.54711]
[1777996427845,68.15,81527.86,0.01,-0.00328,0.0,0.54665]
[1777996432881,68.15,81515.98,0.01,-0.00331,0.0,0.55129]
[1777996437915,68.15,81506.69,0.01,-0.00333,0.0,0.55494]
[1777996442951,68.15,81507.21,0.01,-0.00333,0.0,0.55473]
[1777996447985,68.15,81515.33,0.01,-0.00331,0.0,0.55154]
[1777996453028,68.15,81518.42,0.01,-0.0033,0.0,0.55033]
[1777996458063,68.15,81524.12,0.01,-0.00329,0.0,0.54811]
[1777996463097,68.15,81538.8,0.01,-0.00325,0.0,0.54242]
[1777996468132,68.15,81527.34,0.01,-0.00328,0.0,0.54686]
[1777996473167,68.15,81533.2,0.01,-0.00326,0.0,0.54365]
[1777996478202,68.15,81530.99,0.01,-0.00326,0.0,0.5445]
[1777996483238,68.15,81527.46,0.01,-0.00327,0.0,0.54587]
[1777996488273,68.15,81524.87,0.01,-0.00328,0.0,0.54688]
[1777996493308,68.15,81515.03,0.01,-0.00331,0.0,0.55072]
[1777996498343,68.15,81519.53,0.01,-0.00329,0.0,0.54896]
[1777996503377,68.15,81515.82,0.01,-0.0033,0.0,0.55041]
[1777996508414,68.15,81513.63,0.01,-0.00331,0.0,0.55126]
[1777996513453,68.15,81512.27,0.01,-0.00331,0.0,0.5518]
[1777996518487,68.15,81499.19,0.01,-0.00335,0.0,0.55694]
[1777996523522,68.15,81493.61,0.01,-0.00336,0.0,0.55915]
[1777996528557,68.15,81488.13,0.01,-0.00338,0.0,0.56133]
[1777996533591,68.15,81488.78,0.01,-0.00337,0.0,0.56011]
[1777996538628,68.15,81489.28,0.01,-0.00337,0.0,0.55991]
[1777996543663,68.15,81488.04,0.01,-0.00337,0.0,0.56041]
[1777996548697,68.15,81488.76,0.01,-0.00337,0.0,0.56012]
[1777996553732,68.15,81488.91,0.01,-0.00337,0.0,0.56006]
[1777996558767,68.15,81491.69,0.01,-0.00336,0.0,0.55896]
[1777996563523,68.15,81508.68,0.01,-0.00332,0.0,0.55226]
[1777996567830,68.15,81526.75,0.01,-0.00327,0.0,0.54521]
[1777996573593,68.15,81524.85,0.01,-0.00328,0.0,0.54595]
[1777996578907,68.15,81526.15,0.01,-0.00327,0.0,0.54544]
[1777996583942,68.15,81527.88,0.01,-0.00327,0.0,0.54477]
[1777996588981,68.15,81535.06,0.01,-0.00325,0.0,0.54199]
[1777996594012,68.15,81533.09,0.01,-0.00325,0.0,0.54182]
[1777996599046,68.15,81533.28,0.01,-0.00325,0.0,0.54175]
[1777996606096,68.15,81533.1,0.01,-0.00325,0.0,0.54182]
[1777996611138,68.15,81543.63,0.01,-0.00322,0.0,0.53777]
[1777996616166,68.15,81541.79,0.01,-0.00323,0.0,0.53847]
[1777996621204,68.15,81539.03,0.01,-0.00323,0.0,0.53953]
[1777996626236,68.15,81539.43,0.01,-0.00323,0.0,0.53938]
[1777996631271,68.15,81540.06,0.01,-0.00323,0.0,0.53914]
[1777996636308,68.15,81540.59,0.01,-0.00323,0.0,0.53893]
[1777996641341,68.15,81521.46,0.01,-0.00328,0.0,0.54632]
[1777996646380,68.15,81517.2,0.01,-0.00329,0.0,0.54798]
[1777996651412,68.15,81506.76,0.01,-0.00331,0.0,0.55112]
[1777996656447,68.15,81504.18,0.01,-0.00332,0.0,0.55213]
[1777996661482,68.15,81498.47,0.01,-0.00333,0.0,0.55437]
[1777996666517,68.15,81495.28,0.01,-0.00334,0.0,0.55563]
[1777996671554,68.15,81493.72,0.01,-0.00335,0.0,0.55625]
[1777996676588,68.15,81494.74,0.01,-0.00334,0.0,0.55584]
[1777996681624,68.15,81509.8,0.01,-0.0033,0.0,0.54993]
[1777996686658,68.15,81511.36,0.01,-0.0033,0.0,0.54932]
[1777996691694,68.15,81501.99,0.01,-0.00333,0.0,0.55299]
[1777996696728,68.15,81494.29,0.01,-0.00335,0.0,0.55602]
[1777996701763,68.15,81491.72,0.01,-0.00335,0.0,0.55704]
[1777996706798,68.15,81490.73,0.01,-0.00336,0.0,0.55743]
[1777996711848,68.15,81492.12,0.01,-0.00335,0.0,0.55593]
[1777996716871,68.15,81488.33,0.01,-0.00336,0.0,0.55742]
[1777996721906,68.15,81489.24,0.01,-0.00335,0.0,0.55706]
[1777996726945,68.15,81483.22,0.01,-0.00337,0.0,0.55945]
[1777996731978,68.15,81497.57,0.01,-0.00333,0.0,0.55378]
[1777996737014,68.15,81499.59,0.01,-0.00333,0.0,0.55298]
[1777996742048,68.15,81497.66,0.01,-0.00333,0.0,0.55374]
[1777996747084,68.15,81492.31,0.01,-0.00335,0.0,0.55585]
[1777996752119,68.15,81494.01,0.01,-0.00334,0.0,0.55518]
[1777996757153,68.15,81492.91,0.01,-0.00334,0.0,0.55561]
[1777996762188,68.15,81492.99,0.01,-0.00334,0.0,0.55558]
[1777996767223,68.15,81490.63,0.01,-0.00335,0.0,0.55651]
[1777996772259,68.15,81490.46,0.01,-0.00334,0.0,0.55563]
[1777996777293,68.15,81493.74,0.01,-0.00334,0.0,0.55433]
[1777996782328,68.15,81496.46,0.01,-0.00333,0.0,0.55326]
[1777996787363,68.15,81495.86,0.01,-0.00333,0.0,0.5535]
[1777996792403,68.15,81494.53,0.01,-0.00333,0.0,0.55402]
[1777996797438,68.15,81480.37,0.01,-0.00337,0.0,0.55962]
[1777996802476,68.15,81503.22,0.01,-0.00331,0.0,0.55061]
[1777996803482,68.15,81521.93,0.01,-0.00326,0.0,0.54333]
[1777996806507,68.15,81543.24,0.01,-0.00321,0.0,0.53513]
[1777996811546,68.15,81547.96,0.01,-0.00319,0.0,0.53333]
[1777996816581,68.15,81549.58,0.01,-0.00319,0.0,0.53272]
[1777996821615,68.15,81550.37,0.01,-0.00319,0.0,0.53242]
[1777996826652,68.15,81540.54,0.01,-0.00321,0.0,0.53617]
[1777996831689,68.15,81542.83,0.01,-0.0032,0.0,0.53436]
[1777996836727,68.15,81546.41,0.01,-0.00319,0.0,0.533]
[1777996841765,68.15,81534.06,0.01,-0.00322,0.0,0.53772]
[1777996846800,68.15,81525.26,0.01,-0.00325,0.0,0.54111]
[1777996850828,68.15,81508.88,0.01,-0.00329,0.0,0.54746]
[1777996855857,68.15,81504.49,0.01,-0.0033,0.0,0.54917]
[1777996860895,68.15,81505.03,0.01,-0.0033,0.0,0.54896]
[1777996865928,68.15,81504.02,0.01,-0.0033,0.0,0.54935]
[1777996870964,68.15,81507.3,0.01,-0.00329,0.0,0.54807]
[1777996875998,68.15,81511.0,0.01,-0.00328,0.0,0.54663]
[1777996881034,68.15,81520.34,0.01,-0.00326,0.0,0.54301]
[1777996886068,68.15,81519.69,0.01,-0.00326,0.0,0.54326]
[1777996891103,68.15,81530.51,0.01,-0.00323,0.0,0.53815]
[1777996896141,68.15,81532.58,0.01,-0.00322,0.0,0.53736]
[1777996901173,68.15,81528.71,0.01,-0.00323,0.0,0.53884]
[1777996906210,68.15,81527.95,0.01,-0.00323,0.0,0.53914]
[1777996911243,68.15,81525.94,0.01,-0.00324,0.0,0.53991]
[1777996916278,68.15,81523.93,0.01,-0.00324,0.0,0.54068]
[1777996921312,68.15,81519.18,0.01,-0.00326,0.0,0.54252]
[1777996927097,68.15,81513.83,0.01,-0.00327,0.0,0.54459]
[1777996932394,68.15,81503.7,0.01,-0.0033,0.0,0.54853]
[1777996937425,68.15,81504.81,0.01,-0.0033,0.0,0.5481]
[1777996942461,68.15,81500.66,0.01,-0.00331,0.0,0.54972]
[1777996947496,68.15,81492.82,0.01,-0.00333,0.0,0.5528]
[1777996952531,68.15,81491.88,0.01,-0.00332,0.0,0.55222]
[1777996957566,68.15,81492.28,0.01,-0.00332,0.0,0.55206]
[1777996962602,68.15,81490.4,0.01,-0.00333,0.0,0.5528]
[1777996967636,68.15,81489.58,0.01,-0.00333,0.0,0.55312]
[1777996972676,68.15,81495.21,0.01,-0.00332,0.0,0.55091]
[1777996977707,68.15,81482.81,0.01,-0.00335,0.0,0.55579]
[1777996982744,68.15,81473.77,0.01,-0.00337,0.0,0.55937]
[1777996987777,68.15,81486.68,0.01,-0.00334,0.0,0.55426]
[1777996992813,68.15,81490.66,0.01,-0.00333,0.0,0.5527]
[1777996997848,68.15,81487.33,0.01,-0.00334,0.0,0.55401]
[1777997003891,68.15,81488.07,0.01,-0.00333,0.0,0.55371]
[1777997004898,68.15,81517.19,0.01,-0.00326,0.0,0.54235]
[1777997009933,68.15,81515.72,0.01,-0.00326,0.0,0.54292]
[1777997014969,68.15,81496.81,0.01,-0.00331,0.0,0.54934]
[1777997020005,68.15,81487.07,0.01,-0.00333,0.0,0.55316]
[1777997025038,68.15,81486.78,0.01,-0.00333,0.0,0.55327]
[1777997030073,68.15,81506.1,0.01,-0.00328,0.0,0.54571]
[1777997035109,68.15,81498.11,0.01,-0.0033,0.0,0.54883]
[1777997037122,68.15,81516.6,0.01,-0.00325,0.0,0.54164]
[1777997040144,68.15,81501.12,0.01,-0.00329,0.0,0.54765]
[1777997045178,68.15,81501.74,0.01,-0.00329,0.0,0.54741]
[1777997050215,68.15,81502.37,0.01,-0.00329,0.0,0.54717]
[1777997055249,68.15,81502.29,0.01,-0.00329,0.0,0.5472]
[1777997060284,68.15,81514.6,0.01,-0.00326,0.0,0.54242]
[1777997065319,68.15,81516.59,0.01,-0.00325,0.0,0.54165]
[1777997070352,68.15,81522.37,0.01,-0.00324,0.0,0.53942]
[1777997075391,68.15,81520.85,0.01,-0.00324,0.0,0.53907]
[1777997080423,68.15,81521.33,0.01,-0.00324,0.0,0.53889]
[1777997085461,68.15,81523.1,0.01,-0.00323,0.0,0.53821]
[1777997090503,68.15,81523.03,0.01,-0.00323,0.0,0.53823]
[1777997092516,68.15,81549.04,0.01,-0.00316,0.0,0.52832]
[1777997097549,68.15,81553.26,0.01,-0.00315,0.0,0.52673]
[1777997102584,68.15,81546.82,0.01,-0.00317,0.0,0.52916]
[1777997107620,68.15,81552.86,0.01,-0.00315,0.0,0.52688]
[1777997112654,68.15,81559.3,0.01,-0.00314,0.0,0.52445]
[1777997117693,68.15,81560.04,0.01,-0.00314,0.0,0.52417]
[1777997122726,68.15,81552.97,0.01,-0.00315,0.0,0.52683]
[1777997127762,68.15,81536.1,0.01,-0.0032,0.0,0.53323]
[1777997132801,68.15,81533.06,0.01,-0.0032,0.0,0.53346]
[1777997137832,68.15,81533.18,0.01,-0.0032,0.0,0.53342]
[1777997142867,68.15,81535.33,0.01,-0.00319,0.0,0.5326]
[1777997147902,68.15,81534.98,0.01,-0.00319,0.0,0.53273]
[1777997152937,68.15,81534.86,0.01,-0.00319,0.0,0.53278]
[1777997157973,68.15,81543.51,0.01,-0.00317,0.0,0.52949]
[1777997163008,68.15,81558.41,0.01,-0.00313,0.0,0.52387]
[1777997167039,68.15,81530.56,0.01,-0.00321,0.0,0.53442]
[1777997168047,68.15,81509.95,0.01,-0.00326,0.0,0.54234]
[1777997173081,68.15,81503.86,0.01,-0.00328,0.0,0.5447]
[1777997178117,68.15,81512.76,0.01,-0.00325,0.0,0.54125]
[1777997183152,68.15,81520.7,0.01,-0.00323,0.0,0.5382]
[1777997188187,68.15,81521.04,0.01,-0.00323,0.0,0.53807]
[1777997192215,68.15,81535.34,0.01,-0.00319,0.0,0.53167]
[1777997197253,68.15,81550.36,0.01,-0.00315,0.0,0.52599]
[1777997200275,68.15,81568.41,0.01,-0.0031,0.0,0.51922]
[1777997205310,68.15,81579.58,0.01,-0.00308,0.0,0.51508]
[1777997208330,68.15,81561.4,0.01,-0.00312,0.0,0.52184]
[1777997213365,68.15,81554.19,0.01,-0.00314,0.0,0.52454]
[1777997218400,68.15,81558.52,0.01,-0.00313,0.0,0.52292]
[1777997223435,68.15,81567.6,0.01,-0.00311,0.0,0.51953]
[1777997225449,68.15,81551.77,0.01,-0.00315,0.0,0.52545]
[1777997230484,68.15,81543.68,0.01,-0.00317,0.0,0.52851]
[1777997235518,68.15,81533.9,0.01,-0.00319,0.0,0.53222]
[1777997240554,68.15,81524.72,0.01,-0.00322,0.0,0.53572]
[1777997245589,68.15,81525.69,0.01,-0.00321,0.0,0.53535]
[1777997247475,68.15,81523.88,0.01,-0.00322,0.0,0.53604]
[1777997247603,68.15,81522.31,0.01,-0.00322,0.0,0.53665]
[1777997252639,68.15,81522.57,0.01,-0.00322,0.0,0.53562]
[1777997253972,68.15,81522.57,0.01,-0.00322,0.0,0.53562]
[1777997254069,68.15,81522.49,0.01,-0.00322,0.0,0.53565]
[1777997260429,68.15,81526.6,0.01,-0.00321,0.0,0.53408]
[1777997265730,68.15,81533.18,0.01,-0.00319,0.0,0.53157]
[1777997270780,68.15,81530.36,0.01,-0.0032,0.0,0.53264]
[1777997275808,68.15,81521.62,0.01,-0.00322,0.0,0.53598]
[1777997280846,68.15,81523.53,0.01,-0.00321,0.0,0.53525]
[1777997285881,68.15,81528.24,0.01,-0.0032,0.0,0.53345]
[1777997290917,68.15,81527.75,0.01,-0.0032,0.0,0.53364]
[1777997295951,68.15,81526.05,0.01,-0.00321,0.0,0.53429]
[1777997300987,68.15,81527.23,0.01,-0.0032,0.0,0.53384]
[1777997307030,68.15,81523.45,0.01,-0.00321,0.0,0.53528]
[1777997312063,68.15,81526.22,0.01,-0.0032,0.0,0.53329]
[1777997317100,68.15,81522.41,0.01,-0.00321,0.0,0.53475]
[1777997323140,68.15,81505.51,0.01,-0.00325,0.0,0.54125]
[1777997328176,68.15,81506.93,0.01,-0.00325,0.0,0.5407]
[1777997333211,68.15,81504.87,0.01,-0.00326,0.0,0.54149]
[1777997338246,68.15,81497.59,0.01,-0.00328,0.0,0.54432]
[1777997343282,68.15,81489.6,0.01,-0.0033,0.0,0.54743]
[1777997348316,68.15,81480.26,0.01,-0.00332,0.0,0.55108]
[1777997353352,68.15,81479.89,0.01,-0.00332,0.0,0.55123]
[1777997358387,68.15,81483.81,0.01,-0.00331,0.0,0.54969]
[1777997363422,68.15,81498.22,0.01,-0.00327,0.0,0.54407]
[1777997368458,68.15,81495.3,0.01,-0.00328,0.0,0.54521]
[1777997373493,68.15,81499.07,0.01,-0.00327,0.0,0.5428]
[1777997378527,68.15,81496.17,0.01,-0.00327,0.0,0.54393]
[1777997382556,68.15,81480.91,0.01,-0.00331,0.0,0.54988]
[1777997387590,68.15,81468.36,0.01,-0.00335,0.0,0.55482]
[1777997389522,68.15,81464.6,0.01,-0.00336,0.0,0.5563]
[1777997389605,68.15,81465.82,0.01,-0.00335,0.0,0.55582]
[1777997390678,68.15,81465.66,0.01,-0.00336,0.0,0.55588]
[1777997391618,68.15,81465.16,0.01,-0.00336,0.0,0.55608]
[1777997396655,68.15,81452.88,0.01,-0.00339,0.0,0.56096]
[1777997401690,68.15,81452.16,0.01,-0.00339,0.0,0.56125]
[1777997406739,68.15,81457.93,0.01,-0.00338,0.0,0.55895]
[1777997408744,68.15,81433.51,0.01,-0.00344,0.0,0.56874]
[1777997413776,68.15,81428.57,0.01,-0.00346,0.0,0.57073]
[1777997418811,68.15,81432.8,0.01,-0.00345,0.0,0.56902]
[1777997423847,68.15,81411.95,0.01,-0.0035,0.0,0.5775]
[1777997428885,68.15,81412.07,0.01,-0.0035,0.0,0.57745]
[1777997433918,68.15,81409.76,0.01,-0.0035,0.0,0.57741]
[1777997438952,68.15,81402.73,0.01,-0.00352,0.0,0.58029]
[1777997443988,68.15,81406.46,0.01,-0.00351,0.0,0.57876]
[1777997449022,68.15,81420.13,0.01,-0.00347,0.0,0.57318]
[1777997454057,68.15,81418.08,0.01,-0.00348,0.0,0.57401]
[1777997459110,68.15,81422.99,0.01,-0.00347,0.0,0.57202]
[1777997464138,68.15,81425.57,0.01,-0.00346,0.0,0.57097]
[1777997469176,68.15,81430.94,0.01,-0.00344,0.0,0.5688]
[1777997474213,68.15,81437.47,0.01,-0.00343,0.0,0.56617]
[1777997479247,68.15,81441.64,0.01,-0.00342,0.0,0.56449]
[1777997484278,68.15,81462.15,0.01,-0.00336,0.0,0.55632]
[1777997489313,68.15,81460.73,0.01,-0.00336,0.0,0.55688]
[1777997494350,68.15,81465.58,0.01,-0.00334,0.0,0.55401]
[1777997499387,68.15,81466.61,0.01,-0.00334,0.0,0.5536]
[1777997504419,68.15,81469.77,0.01,-0.00333,0.0,0.55235]
[1777997509453,68.15,81471.26,0.01,-0.00333,0.0,0.55177]
[1777997514489,68.15,81464.38,0.01,-0.00335,0.0,0.55448]
[1777997517511,68.15,81446.81,0.01,-0.0034,0.0,0.56146]
[1777997522548,68.15,81440.6,0.01,-0.00341,0.0,0.56394]
[1777997524562,68.15,81460.44,0.01,-0.00336,0.0,0.55604]
[1777997529596,68.15,81464.03,0.01,-0.00335,0.0,0.55462]
[1777997534631,68.15,81479.96,0.01,-0.00331,0.0,0.54835]
[1777997539669,68.15,81485.48,0.01,-0.00329,0.0,0.5462]
[1777997544704,68.15,81478.61,0.01,-0.00331,0.0,0.54888]
[1777997549741,68.15,81481.36,0.01,-0.0033,0.0,0.54781]
[1777997554772,68.15,81481.09,0.01,-0.0033,0.0,0.54697]
[1777997559818,68.15,81492.37,0.01,-0.00327,0.0,0.54258]
[1777997565859,68.15,81484.11,0.01,-0.00329,0.0,0.54579]
[1777997570895,68.15,81474.69,0.01,-0.00331,0.0,0.54947]
[1777997575929,68.15,81465.62,0.01,-0.00334,0.0,0.55304]
[1777997580964,68.15,81470.86,0.01,-0.00332,0.0,0.55097]
[1777997587007,68.15,81472.06,0.01,-0.00332,0.0,0.5505]
[1777997592759,68.15,81476.99,0.01,-0.00331,0.0,0.54857]
[1777997598084,68.15,81480.01,0.01,-0.0033,0.0,0.54739]
[1777997601963,68.15,81482.04,0.01,-0.00329,0.0,0.5466]
[1777997602830,68.15,81466.4,0.01,-0.00334,0.0,0.55273]
[1777997608264,68.15,81462.61,0.01,-0.00335,0.0,0.55422]
[1777997608300,68.15,81460.17,0.01,-0.00335,0.0,0.55519]
[1777997614196,68.15,81460.85,0.01,-0.00335,0.0,0.55396]
[1777997619235,68.15,81458.93,0.01,-0.00335,0.0,0.55472]
[1777997624270,68.15,81472.24,0.01,-0.00332,0.0,0.54948]
[1777997629307,68.15,81474.3,0.01,-0.00331,0.0,0.54867]
[1777997634345,68.15,81471.61,0.01,-0.00332,0.0,0.54973]
[1777997639375,68.15,81476.59,0.01,-0.0033,0.0,0.54778]
[1777997644410,68.15,81468.0,0.01,-0.00333,0.0,0.55115]
[1777997649448,68.15,81463.15,0.01,-0.00334,0.0,0.55305]
[1777997654483,68.15,81459.94,0.01,-0.00335,0.0,0.55432]
[1777997659518,68.15,81463.8,0.01,-0.00334,0.0,0.5528]
[1777997664553,68.15,81445.09,0.01,-0.00339,0.0,0.56022]
[1777997669588,68.15,81444.62,0.01,-0.00339,0.0,0.5604]
[1777997674624,68.15,81451.6,0.01,-0.00337,0.0,0.55667]
[1777997679659,68.15,81448.71,0.01,-0.00337,0.0,0.55781]
[1777997684696,68.15,81450.36,0.01,-0.00337,0.0,0.55716]
[1777997689730,68.15,81446.51,0.01,-0.00338,0.0,0.55869]
[1777997690736,68.15,81427.92,0.01,-0.00343,0.0,0.56613]
[1777997695771,68.15,81412.42,0.01,-0.00347,0.0,0.5724]
[1777997700811,68.15,81423.55,0.01,-0.00344,0.0,0.56789]
[1777997705841,68.15,81422.63,0.01,-0.00344,0.0,0.56826]
[1777997710876,68.15,81423.74,0.01,-0.00344,0.0,0.56781]
[1777997715911,68.15,81412.75,0.01,-0.00347,0.0,0.57226]
[1777997720946,68.15,81408.96,0.01,-0.00348,0.0,0.5738]
[1777997725981,68.15,81403.2,0.01,-0.0035,0.0,0.57615]
[1777997726988,68.15,81386.31,0.01,-0.00355,0.0,0.58309]
[1777997732027,68.15,81399.84,0.01,-0.0035,0.0,0.57654]
[1777997737058,68.15,81411.62,0.01,-0.00347,0.0,0.57174]
[1777997742094,68.15,81410.4,0.01,-0.00347,0.0,0.57224]
[1777997748850,68.15,81409.43,0.01,-0.00348,0.0,0.57263]
[1777997754180,68.15,81409.73,0.01,-0.00347,0.0,0.57251]
[1777997759212,68.15,81411.52,0.01,-0.00347,0.0,0.57178]
[1777997764247,68.15,81409.14,0.01,-0.00348,0.0,0.57275]
[1777997769285,68.15,81412.48,0.01,-0.00347,0.0,0.57139]
[1777997774320,68.15,81428.88,0.01,-0.00342,0.0,0.56477]
[1777997779354,68.15,81437.11,0.01,-0.0034,0.0,0.56147]
[1777997784387,68.15,81436.67,0.01,-0.0034,0.0,0.56165]
[1777997789422,68.15,81434.97,0.01,-0.0034,0.0,0.56233]
[1777997795465,68.15,81434.6,0.01,-0.0034,0.0,0.56151]
[1777997800498,68.15,81425.22,0.01,-0.00343,0.0,0.56527]
[1777997806542,68.15,81426.16,0.01,-0.00342,0.0,0.56489]
[1777997811576,68.15,81419.81,0.01,-0.00344,0.0,0.56745]
[1777997816613,68.15,81416.68,0.01,-0.00345,0.0,0.56871]
[1777997821647,68.15,81422.36,0.01,-0.00343,0.0,0.56642]
[1777997826682,68.15,81428.75,0.01,-0.00342,0.0,0.56385]
[1777997831718,68.15,81412.03,0.01,-0.00346,0.0,0.5706]
[1777997836752,68.15,81405.26,0.01,-0.00348,0.0,0.57335]
[1777997841787,68.15,81405.4,0.01,-0.00348,0.0,0.57329]
[1777997846823,68.15,81407.91,0.01,-0.00347,0.0,0.57227]
[1777997851858,68.15,81410.32,0.01,-0.00346,0.0,0.57031]
[1777997856892,68.15,81416.81,0.01,-0.00344,0.0,0.56769]
[1777997861928,68.15,81417.35,0.01,-0.00344,0.0,0.56747]
[1777997866964,68.15,81417.6,0.01,-0.00344,0.0,0.56737]
[1777997871998,68.15,81411.2,0.01,-0.00346,0.0,0.56996]
[1777997877034,68.15,81410.88,0.01,-0.00346,0.0,0.57009]
[1777997883075,68.15,81405.2,0.01,-0.00348,0.0,0.57239]
[1777997888110,68.15,81406.11,0.01,-0.00347,0.0,0.57202]
[1777997892139,68.15,81422.59,0.01,-0.00343,0.0,0.56536]
[1777997897174,68.15,81423.62,0.01,-0.00342,0.0,0.56494]
[1777997902210,68.15,81425.1,0.01,-0.00342,0.0,0.56435]
[1777997907245,68.15,81426.49,0.01,-0.00342,0.0,0.56379]
[1777997913290,68.15,81433.79,0.01,-0.00339,0.0,0.5599]
[1777997918323,68.15,81437.85,0.01,-0.00338,0.0,0.55828]
[1777997923358,68.15,81438.61,0.01,-0.00338,0.0,0.55798]
[1777997928393,68.15,81441.03,0.01,-0.00337,0.0,0.55702]
[1777997933429,68.15,81436.17,0.01,-0.00338,0.0,0.55895]
[1777997938463,68.15,81435.82,0.01,-0.00339,0.0,0.55909]
[1777997943498,68.15,81434.62,0.01,-0.00339,0.0,0.55957]
[1777997948534,68.15,81432.11,0.01,-0.0034,0.0,0.56057]
[1777997953568,68.15,81428.64,0.01,-0.00341,0.0,0.56196]
[1777997958603,68.15,81426.77,0.01,-0.00341,0.0,0.56271]
[1777997963638,68.15,81425.57,0.01,-0.00341,0.0,0.56319]
[1777997968673,68.15,81427.78,0.01,-0.00341,0.0,0.5623]
[1777997973708,68.15,81435.4,0.01,-0.00338,0.0,0.5583]
[1777997978743,68.15,81447.54,0.01,-0.00335,0.0,0.55348]
[1777997983778,68.15,81459.45,0.01,-0.00332,0.0,0.5488]
[1777997988812,68.15,81463.22,0.01,-0.00331,0.0,0.54732]
[1777997993848,68.15,81456.93,0.01,-0.00332,0.0,0.54978]
[1777997998885,68.15,81457.59,0.01,-0.00332,0.0,0.54953]
[1777998003918,68.15,81453.76,0.01,-0.00333,0.0,0.55103]
[1777998008953,68.15,81442.85,0.01,-0.00336,0.0,0.55534]
[1777998013988,68.15,81436.97,0.01,-0.00338,0.0,0.55767]
[1777998019023,68.15,81433.93,0.01,-0.00338,0.0,0.55888]
[1777998024113,68.15,81431.92,0.01,-0.00339,0.0,0.55968]
[1777998029143,68.15,81441.42,0.01,-0.00336,0.0,0.55591]
[1777998034183,68.15,81452.39,0.01,-0.00333,0.0,0.55062]
[1777998039215,68.15,81457.29,0.01,-0.00332,0.0,0.54869]
[1777998044249,68.15,81464.2,0.01,-0.0033,0.0,0.54599]
[1777998049288,68.15,81475.55,0.01,-0.00327,0.0,0.54157]
[1777998054319,68.15,81476.55,0.01,-0.00326,0.0,0.54118]
[1777998059354,68.15,81479.06,0.01,-0.00326,0.0,0.54021]
[1777998064389,68.15,81486.0,0.01,-0.00324,0.0,0.53753]
[1777998069439,68.15,81498.83,0.01,-0.00321,0.0,0.53261]
[1777998071122,68.15,81523.1,0.01,-0.00314,0.0,0.52341]
[1777998076484,68.15,81524.91,0.01,-0.00314,0.0,0.52273]
[1777998078499,68.15,81506.64,0.01,-0.00319,0.0,0.52964]
[1777998083536,68.15,81498.84,0.01,-0.00321,0.0,0.53261]
[1777998088570,68.15,81501.68,0.01,-0.0032,0.0,0.53153]
[1777998093606,68.15,81517.85,0.01,-0.00315,0.0,0.52447]
[1777998098642,68.15,81515.83,0.01,-0.00316,0.0,0.52523]
[1777998103674,68.15,81514.87,0.01,-0.00316,0.0,0.52559]
[1777998108711,68.15,81501.75,0.01,-0.00319,0.0,0.53057]
[1777998113757,68.15,81496.22,0.01,-0.00321,0.0,0.53268]
[1777998118783,68.15,81500.53,0.01,-0.0032,0.0,0.53104]
[1777998123818,68.15,81503.65,0.01,-0.00319,0.0,0.52985]
[1777998128853,68.15,81509.53,0.01,-0.00317,0.0,0.52762]
[1777998133889,68.15,81502.56,0.01,-0.00319,0.0,0.53026]
[1777998138928,68.15,81505.11,0.01,-0.00318,0.0,0.52929]
[1777998143960,68.15,81504.01,0.01,-0.00319,0.0,0.52971]
[1777998148995,68.15,81496.49,0.01,-0.00321,0.0,0.53258]
[1777998149845,68.15,81496.49,0.01,-0.00321,0.0,0.53258]
[1777998150005,68.15,81497.28,0.01,-0.0032,0.0,0.53228]
[1777998155040,68.15,81487.15,0.01,-0.00323,0.0,0.53522]
[1777998156248,68.15,81487.15,0.01,-0.00323,0.0,0.53522]
[1777998156249,68.15,81485.68,0.01,-0.00323,0.0,0.53579]
[1777998161755,68.15,81486.73,0.01,-0.00323,0.0,0.53538]
[1777998167123,68.15,81480.54,0.01,-0.00324,0.0,0.53776]
[1777998172160,68.15,81472.03,0.01,-0.00327,0.0,0.54105]
[1777998175250,68.15,81472.75,0.01,-0.00326,0.0,0.54077]
[1777998175333,68.15,81474.41,0.01,-0.00326,0.0,0.54013]
[1777998181222,68.15,81475.35,0.01,-0.00326,0.0,0.53977]
[1777998186122,68.15,81475.09,0.01,-0.00326,0.0,0.53987]
[1777998186255,68.15,81476.17,0.01,-0.00325,0.0,0.53945]
[1777998191300,68.15,81486.62,0.01,-0.00323,0.0,0.53543]
[1777998196325,68.15,81484.41,0.01,-0.00323,0.0,0.53627]
[1777998201360,68.15,81478.24,0.01,-0.00325,0.0,0.53865]
[1777998204382,68.15,81458.18,0.01,-0.0033,0.0,0.54644]
[1777998209417,68.15,81455.36,0.01,-0.00331,0.0,0.54755]
[1777998214451,68.15,81454.18,0.01,-0.00331,0.0,0.54706]
[1777998219485,68.15,81455.87,0.01,-0.0033,0.0,0.5464]
[1777998224521,68.15,81455.6,0.01,-0.0033,0.0,0.5465]
[1777998229557,68.15,81453.16,0.01,-0.00331,0.0,0.54746]
[1777998234591,68.15,81438.82,0.01,-0.00335,0.0,0.5531]
[1777998239627,68.15,81436.13,0.01,-0.00336,0.0,0.55416]
[1777998244661,68.15,81432.57,0.01,-0.00337,0.0,0.55557]
[1777998249696,68.15,81437.92,0.01,-0.00335,0.0,0.55345]
[1777998254731,68.15,81435.16,0.01,-0.00336,0.0,0.55455]
[1777998259767,68.15,81434.81,0.01,-0.00336,0.0,0.55469]
[1777998264801,68.15,81433.28,0.01,-0.00336,0.0,0.55529]
[1777998269843,68.15,81413.76,0.01,-0.00342,0.0,0.56308]
[1777998272538,68.15,81378.41,0.01,-0.00351,0.0,0.57644]
[1777998274889,68.15,81395.24,0.01,-0.00346,0.0,0.56958]
[1777998277913,68.15,81411.27,0.01,-0.00342,0.0,0.56311]
[1777998282949,68.15,81414.24,0.01,-0.00341,0.0,0.56192]
[1777998287983,68.15,81421.52,0.01,-0.00339,0.0,0.55901]
[1777998293022,68.15,81432.12,0.01,-0.00336,0.0,0.55479]
[1777998298053,68.15,81445.61,0.01,-0.00332,0.0,0.54947]
[1777998303088,68.15,81426.04,0.01,-0.00338,0.0,0.55721]
[1777998308128,68.15,81424.46,0.01,-0.00338,0.0,0.55783]
[1777998314171,68.15,81422.9,0.01,-0.00339,0.0,0.55846]
[1777998319206,68.15,81423.49,0.01,-0.00338,0.0,0.55822]
[1777998324240,68.15,81422.26,0.01,-0.00339,0.0,0.55871]
[1777998329282,68.15,81429.14,0.01,-0.00337,0.0,0.55597]
[1777998334317,68.15,81422.86,0.01,-0.00338,0.0,0.55751]
[1777998339353,68.15,81424.34,0.01,-0.00338,0.0,0.55692]
[1777998344387,68.15,81416.81,0.01,-0.0034,0.0,0.55992]
[1777998349422,68.15,81423.71,0.01,-0.00338,0.0,0.55717]
[1777998351067,68.15,81428.03,0.01,-0.00337,0.0,0.55545]
[1777998351437,68.15,81430.68,0.01,-0.00336,0.0,0.5544]
[1777998356471,68.15,81427.97,0.01,-0.00337,0.0,0.55548]
[1777998359078,68.15,81422.68,0.01,-0.00338,0.0,0.55758]
[1777998359493,68.15,81418.65,0.01,-0.00339,0.0,0.55919]
[1777998364527,68.15,81410.08,0.01,-0.00342,0.0,0.56261]
[1777998369562,68.15,81418.7,0.01,-0.00339,0.0,0.55917]
[1777998374597,68.15,81426.37,0.01,-0.00337,0.0,0.55611]
[1777998379632,68.15,81427.89,0.01,-0.00337,0.0,0.55551]
[1777998384667,68.15,81429.1,0.01,-0.00336,0.0,0.55503]
[1777998389704,68.15,81427.33,0.01,-0.00337,0.0,0.55573]
[1777998394738,68.15,81417.09,0.01,-0.00339,0.0,0.55884]
[1777998399772,68.15,81427.18,0.01,-0.00336,0.0,0.55483]
[1777998404809,68.15,81423.21,0.01,-0.00337,0.0,0.5564]
[1777998409843,68.15,81422.44,0.01,-0.00338,0.0,0.55671]
[1777998414878,68.15,81429.61,0.01,-0.00336,0.0,0.55387]
[1777998419914,68.15,81424.35,0.01,-0.00337,0.0,0.55595]
[1777998424949,68.15,81420.13,0.01,-0.00338,0.0,0.55763]
[1777998426145,68.15,81420.13,0.01,-0.00338,0.0,0.55763]
[1777998426182,68.15,81423.41,0.01,-0.00337,0.0,0.55632]
[1777998427453,68.15,81423.41,0.01,-0.00337,0.0,0.55632]
[1777998427465,68.15,81421.57,0.01,-0.00338,0.0,0.55706]
[1777998433668,68.15,81419.96,0.01,-0.00338,0.0,0.5577]
[1777998439046,68.15,81412.16,0.01,-0.0034,0.0,0.56081]
[1777998444081,68.15,81397.1,0.01,-0.00345,0.0,0.56687]
[1777998449116,68.15,81395.51,0.01,-0.00345,0.0,0.56751]
[1777998454153,68.15,81390.19,0.01,-0.00346,0.0,0.56868]
[1777998459186,68.15,81391.45,0.01,-0.00346,0.0,0.56817]
[1777998464221,68.15,81394.71,0.01,-0.00345,0.0,0.56686]
[1777998469256,68.15,81381.53,0.01,-0.00348,0.0,0.5722]
[1777998474293,68.15,81368.69,0.01,-0.00352,0.0,0.57746]
[1777998479328,68.15,81357.02,0.01,-0.00355,0.0,0.58227]
[1777998484364,68.15,81357.46,0.01,-0.00355,0.0,0.58208]
[1777998489413,68.15,81347.26,0.01,-0.00358,0.0,0.58632]
[1777998490409,68.15,81327.59,0.01,-0.00364,0.0,0.59455]
[1777998495446,68.15,81328.05,0.01,-0.00364,0.0,0.59436]
[1777998500481,68.15,81330.8,0.01,-0.00363,0.0,0.5932]
[1777998505517,68.15,81330.45,0.01,-0.00363,0.0,0.59335]
[1777998509545,68.15,81315.18,0.01,-0.00367,0.0,0.5998]
[1777998514588,68.15,81331.35,0.01,-0.00362,0.0,0.59196]
[1777998519624,68.15,81341.64,0.01,-0.00359,0.0,0.58765]
[1777998524659,68.15,81348.75,0.01,-0.00357,0.0,0.58469]
[1777998529693,68.15,81358.5,0.01,-0.00354,0.0,0.58066]
[1777998534729,68.15,81357.06,0.01,-0.00355,0.0,0.58125]
[1777998540771,68.15,81359.75,0.01,-0.00354,0.0,0.58014]
[1777998544801,68.15,81376.64,0.01,-0.00349,0.0,0.57321]
[1777998549835,68.15,81384.85,0.01,-0.00347,0.0,0.56987]
[1777998554869,68.15,81377.56,0.01,-0.00349,0.0,0.57284]
[1777998559904,68.15,81384.18,0.01,-0.00347,0.0,0.57014]
[1777998567867,68.15,81389.19,0.01,-0.00346,0.0,0.56811]
[1777998567963,68.15,81390.69,0.01,-0.00345,0.0,0.5675]
[1777998572996,68.15,81393.3,0.01,-0.00344,0.0,0.56547]
[1777998573964,68.15,81393.3,0.01,-0.00344,0.0,0.56547]
[1777998574652,68.15,81391.32,0.01,-0.00344,0.0,0.56627]
[1777998580045,68.15,81396.7,0.01,-0.00343,0.0,0.5641]
[1777998585082,68.15,81395.3,0.01,-0.00343,0.0,0.56467]
[1777998590116,68.15,81395.9,0.01,-0.00343,0.0,0.56442]
[1777998595150,68.15,81399.0,0.01,-0.00342,0.0,0.56318]
[1777998600184,68.15,81405.89,0.01,-0.0034,0.0,0.56041]
[1777998603207,68.15,81376.92,0.01,-0.00349,0.0,0.57211]
[1777998608241,68.15,81360.8,0.01,-0.00353,0.0,0.57872]
[1777998613276,68.15,81368.82,0.01,-0.00351,0.0,0.57542]
[1777998618310,68.15,81366.04,0.01,-0.00352,0.0,0.57656]
[1777998623348,68.15,81360.08,0.01,-0.00353,0.0,0.57901]
[1777998627376,68.15,81340.45,0.01,-0.00359,0.0,0.58715]
[1777998632410,68.15,81341.0,0.01,-0.00358,0.0,0.58591]
[1777998637449,68.15,81345.18,0.01,-0.00357,0.0,0.58418]
[1777998642480,68.15,81357.64,0.01,-0.00353,0.0,0.57902]
[1777998647515,68.15,81363.54,0.01,-0.00352,0.0,0.5766]
[1777998652552,68.15,81376.49,0.01,-0.00348,0.0,0.5713]
[1777998657586,68.15,81374.98,0.01,-0.00348,0.0,0.57192]
[1777998662622,68.15,81375.88,0.01,-0.00348,0.0,0.57155]
[1777998667658,68.15,81374.18,0.01,-0.00349,0.0,0.57225]
[1777998672694,68.15,81372.08,0.01,-0.00349,0.0,0.5731]
[1777998677728,68.15,81359.76,0.01,-0.00353,0.0,0.57815]
[1777998682773,68.15,81355.1,0.01,-0.00354,0.0,0.58007]
[1777998683773,68.15,81334.48,0.01,-0.0036,0.0,0.58863]
[1777998684779,68.15,81316.14,0.01,-0.00365,0.0,0.59634]
[1777998688807,68.15,81299.39,0.01,-0.0037,0.0,0.60346]
[1777998693842,68.15,81284.62,0.01,-0.00374,0.0,0.60876]
[1777998697873,68.15,81262.67,0.01,-0.00381,0.0,0.61827]
[1777998702907,68.15,81272.65,0.01,-0.00378,0.0,0.61393]
[1777998706935,68.15,81297.38,0.01,-0.0037,0.0,0.60329]
[1777998709955,68.15,81281.53,0.01,-0.00375,0.0,0.61009]
[1777998714992,68.15,81281.01,0.01,-0.00375,0.0,0.61032]
[1777998720027,68.15,81296.89,0.01,-0.0037,0.0,0.6035]
[1777998723060,68.15,81281.14,0.01,-0.00375,0.0,0.61026]
[1777998724060,68.15,81265.76,0.01,-0.0038,0.0,0.61693]
[1777998729095,68.15,81267.66,0.01,-0.00379,0.0,0.6161]
[1777998734131,68.15,81261.16,0.01,-0.00381,0.0,0.61893]
[1777998739176,68.15,81264.66,0.01,-0.0038,0.0,0.6174]
[1777998744201,68.15,81254.73,0.01,-0.00383,0.0,0.62174]
[1777998746217,68.15,81271.52,0.01,-0.00378,0.0,0.61442]
[1777998751251,68.15,81270.08,0.01,-0.00378,0.0,0.61401]
[1777998756286,68.15,81261.48,0.01,-0.0038,0.0,0.61775]
[1777998761321,68.15,81264.71,0.01,-0.0038,0.0,0.61634]
[1777998766356,68.15,81269.27,0.01,-0.00378,0.0,0.61436]
[1777998771395,68.15,81288.41,0.01,-0.00372,0.0,0.6061]
[1777998776428,68.15,81297.93,0.01,-0.0037,0.0,0.60203]
[1777998781462,68.15,81300.59,0.01,-0.00369,0.0,0.6009]
[1777998786496,68.15,81286.13,0.01,-0.00373,0.0,0.60708]
[1777998791531,68.15,81276.77,0.01,-0.00376,0.0,0.61111]
[1777998794553,68.15,81260.96,0.01,-0.00381,0.0,0.61797]
[1777998799596,68.15,81251.59,0.01,-0.00384,0.0,0.62207]
[1777998804630,68.15,81257.13,0.01,-0.00382,0.0,0.61965]
[1777998809665,68.15,81270.16,0.01,-0.00378,0.0,0.61397]
[1777998814699,68.15,81271.8,0.01,-0.00377,0.0,0.61222]
[1777998819733,68.15,81269.9,0.01,-0.00377,0.0,0.61305]
[1777998824769,68.15,81270.13,0.01,-0.00377,0.0,0.61295]
[1777998829809,68.15,81266.95,0.01,-0.00378,0.0,0.61433]
[1777998831835,68.15,81231.17,0.01,-0.00389,0.0,0.63003]
[1777998832837,68.15,81214.54,0.01,-0.00394,0.0,0.63744]
[1777998837868,68.15,81218.61,0.01,-0.00393,0.0,0.63562]
[1777998842905,68.15,81218.02,0.01,-0.00393,0.0,0.63589]
[1777998847940,68.15,81221.09,0.01,-0.00392,0.0,0.63451]
[1777998852975,68.15,81221.98,0.01,-0.00392,0.0,0.63412]
[1777998858010,68.15,81220.4,0.01,-0.00393,0.0,0.63482]
[1777998863045,68.15,81222.84,0.01,-0.00392,0.0,0.63373]
[1777998868080,68.15,81218.25,0.01,-0.00393,0.0,0.63578]
[1777998873116,68.15,81223.94,0.01,-0.00391,0.0,0.63218]
[1777998878150,68.15,81221.87,0.01,-0.00391,0.0,0.6331]
[1777998883185,68.15,81229.25,0.01,-0.00389,0.0,0.62982]
[1777998888220,68.15,81233.24,0.01,-0.00388,0.0,0.62805]
[1777998893255,68.15,81232.37,0.01,-0.00388,0.0,0.62844]
[1777998898291,68.15,81230.45,0.01,-0.00389,0.0,0.62929]
[1777998903325,68.15,81227.03,0.01,-0.0039,0.0,0.63081]
[1777998908359,68.15,81229.66,0.01,-0.00389,0.0,0.62964]
[1777998913397,68.15,81225.92,0.01,-0.0039,0.0,0.6313]
[1777998918431,68.15,81224.12,0.01,-0.00391,0.0,0.6321]
[1777998923470,68.15,81226.89,0.01,-0.0039,0.0,0.63087]
[1777998929182,68.15,81225.8,0.01,-0.0039,0.0,0.63135]
[1777998934542,68.15,81224.58,0.01,-0.0039,0.0,0.63083]
[1777998939577,68.15,81227.43,0.01,-0.00389,0.0,0.62957]
[1777998944612,68.15,81228.9,0.01,-0.00389,0.0,0.62891]
[1777998949647,68.15,81230.11,0.01,-0.00388,0.0,0.62838]
[1777998954682,68.15,81233.31,0.01,-0.00387,0.0,0.62696]
[1777998959717,68.15,81235.52,0.01,-0.00387,0.0,0.62599]
[1777998964757,68.15,81247.19,0.01,-0.00383,0.0,0.62085]
[1777998969797,68.15,81244.51,0.01,-0.00384,0.0,0.62203]
[1777998972820,68.15,81260.21,0.01,-0.00379,0.0,0.61517]
[1777998977855,68.15,81266.48,0.01,-0.00377,0.0,0.61245]
[1777998982890,68.15,81255.57,0.01,-0.0038,0.0,0.61719]
[1777998984904,68.15,81238.32,0.01,-0.00386,0.0,0.62475]
[1777998989938,68.15,81242.55,0.01,-0.00384,0.0,0.62289]
[1777998994974,68.15,81241.52,0.01,-0.00384,0.0,0.62229]
[1777999000010,68.15,81241.26,0.01,-0.00384,0.0,0.62241]
[1777999005048,68.15,81237.19,0.01,-0.00385,0.0,0.6242]
[1777999010081,68.15,81240.35,0.01,-0.00384,0.0,0.62281]
[1777999015119,68.15,81240.44,0.01,-0.00384,0.0,0.62277]
[1777999020151,68.15,81240.97,0.01,-0.00384,0.0,0.62253]
[1777999024179,68.15,81214.43,0.01,-0.00393,0.0,0.63429]
[1777999029215,68.15,81212.29,0.01,-0.00393,0.0,0.63525]
[1777999034254,68.15,81197.29,0.01,-0.00398,0.0,0.64198]
[1777999037279,68.15,81166.55,0.01,-0.00408,0.0,0.65599]
[1777999040295,68.15,81145.37,0.01,-0.00415,0.0,0.66579]
[1777999045335,68.15,81154.81,0.01,-0.00412,0.0,0.66141]
[1777999050370,68.15,81137.01,0.01,-0.00418,0.0,0.6697]
[1777999053393,68.15,81109.5,0.01,-0.00426,0.0,0.68156]
[1777999058423,68.15,81104.76,0.01,-0.00428,0.0,0.68382]
[1777999063459,68.15,81104.85,0.01,-0.00428,0.0,0.68377]
[1777999068493,68.15,81109.22,0.01,-0.00426,0.0,0.68169]
[1777999072229,68.15,81126.28,0.01,-0.0042,0.0,0.67362]
[1777999077558,68.15,81126.51,0.01,-0.0042,0.0,0.67351]
[1777999082593,68.15,81130.48,0.01,-0.00419,0.0,0.67165]
[1777999087627,68.15,81136.5,0.01,-0.00417,0.0,0.66882]
[1777999092679,68.15,81140.33,0.01,-0.00416,0.0,0.66704]
[1777999093670,68.15,81102.52,0.01,-0.00428,0.0,0.68488]
[1777999096070,68.15,81095.92,0.01,-0.00431,0.0,0.68804]
[1777999096171,68.15,81077.8,0.01,-0.00437,0.0,0.69678]
[1777999096607,68.15,81077.8,0.01,-0.00437,0.0,0.69678]
[1777999096708,68.15,81080.03,0.01,-0.00436,0.0,0.6957]
[1777999099334,68.15,81079.4,0.01,-0.00436,0.0,0.696]
[1777999099386,68.15,81078.19,0.01,-0.00437,0.0,0.69659]
[1777999103741,68.15,81058.05,0.01,-0.00444,0.0,0.70641]
[1777999106654,68.15,81059.33,0.01,-0.00443,0.0,0.70578]
[1777999106778,68.15,81061.63,0.01,-0.00443,0.0,0.70465]
[1777999108791,68.15,81088.22,0.01,-0.00433,0.0,0.69174]
[1777999113828,68.15,81085.44,0.01,-0.00434,0.0,0.69194]
[1777999117854,68.15,81101.46,0.01,-0.00428,0.0,0.68426]
[1777999121883,68.15,81128.0,0.01,-0.00419,0.0,0.6717]
[1777999126919,68.15,81125.7,0.01,-0.0042,0.0,0.67278]
[1777999131954,68.15,81133.08,0.01,-0.00417,0.0,0.66931]
[1777999133967,68.15,81114.29,0.01,-0.00424,0.0,0.67816]
[1777999138008,68.15,81065.46,0.01,-0.0044,0.0,0.70163]
[1777999142043,68.15,81050.3,0.01,-0.00446,0.0,0.70906]
[1777999147135,68.15,81058.18,0.01,-0.00443,0.0,0.70519]
[1777999153125,68.15,81054.72,0.01,-0.00444,0.0,0.70688]
[1777999158160,68.15,81063.43,0.01,-0.00441,0.0,0.70262]
[1777999163194,68.15,81069.35,0.01,-0.00439,0.0,0.69973]
[1777999165209,68.15,81084.5,0.01,-0.00434,0.0,0.6924]
[1777999170248,68.15,81082.64,0.01,-0.00435,0.0,0.69329]
[1777999175284,68.15,81084.62,0.01,-0.00433,0.0,0.6912]
[1777999180318,68.15,81095.74,0.01,-0.00429,0.0,0.68586]
[1777999185354,68.15,81097.19,0.01,-0.00429,0.0,0.68517]
[1777999190389,68.15,81105.5,0.01,-0.00426,0.0,0.68121]
[1777999195425,68.15,81102.02,0.01,-0.00427,0.0,0.68287]
[1777999200459,68.15,81110.63,0.01,-0.00424,0.0,0.67877]
[1777999203480,68.15,81085.08,0.01,-0.00433,0.0,0.69098]
[1777999206502,68.15,81059.28,0.01,-0.00442,0.0,0.7035]
[1777999211536,68.15,81055.92,0.01,-0.00443,0.0,0.70514]
[1777999216571,68.15,81047.16,0.01,-0.00446,0.0,0.70944]
[1777999221606,68.15,81048.0,0.01,-0.00446,0.0,0.70903]
[1777999226644,68.15,81060.19,0.01,-0.00442,0.0,0.70305]
[1777999231677,68.15,81051.14,0.01,-0.00444,0.0,0.70633]
[1777999236710,68.15,81047.4,0.01,-0.00445,0.0,0.70817]
[1777999241746,68.15,81046.07,0.01,-0.00446,0.0,0.70882]
[1777999246781,68.15,81042.97,0.01,-0.00447,0.0,0.71035]
[1777999251817,68.15,81038.22,0.01,-0.00449,0.0,0.71269]
[1777999256853,68.15,81040.92,0.01,-0.00448,0.0,0.71136]
[1777999261889,68.15,81020.13,0.01,-0.00455,0.0,0.72169]
[1777999266926,68.15,81021.83,0.01,-0.00454,0.0,0.72084]
[1777999269945,68.15,81039.05,0.01,-0.00448,0.0,0.71228]
[1777999272327,68.15,81041.71,0.01,-0.00447,0.0,0.71097]
[1777999272404,68.15,81041.99,0.01,-0.00447,0.0,0.71083]
[1777999278406,68.15,81049.49,0.01,-0.00445,0.0,0.70714]
[1777999278484,68.15,81053.53,0.01,-0.00443,0.0,0.70516]
[1777999284047,68.15,81050.95,0.01,-0.00444,0.0,0.70642]
[1777999289082,68.15,81060.16,0.01,-0.00441,0.0,0.70191]
[1777999294119,68.15,81068.05,0.01,-0.00437,0.0,0.69693]
[1777999296133,68.15,81085.47,0.01,-0.00431,0.0,0.68852]
[1777999301173,68.15,81090.08,0.01,-0.0043,0.0,0.68631]
[1777999306208,68.15,81096.84,0.01,-0.00428,0.0,0.68308]
[1777999311242,68.15,81105.18,0.01,-0.00425,0.0,0.67911]
[1777999316277,68.15,81098.57,0.01,-0.00427,0.0,0.68225]
[1777999321311,68.15,81095.66,0.01,-0.00428,0.0,0.68364]
[1777999326347,68.15,81099.78,0.01,-0.00427,0.0,0.68168]
[1777999330375,68.15,81114.89,0.01,-0.00421,0.0,0.67452]
[1777999335453,68.15,81126.68,0.01,-0.00418,0.0,0.66898]
[1777999340487,68.15,81111.04,0.01,-0.00423,0.0,0.67634]
[1777999345522,68.15,81104.69,0.01,-0.00425,0.0,0.67934]
[1777999350558,68.15,81092.29,0.01,-0.00429,0.0,0.68525]
[1777999355592,68.15,81101.33,0.01,-0.00425,0.0,0.67981]
[1777999360627,68.15,81095.8,0.01,-0.00427,0.0,0.68244]
[1777999365663,68.15,81088.79,0.01,-0.0043,0.0,0.68579]
[1777999370699,68.15,81101.5,0.01,-0.00425,0.0,0.67973]
[1777999375732,68.15,81105.13,0.01,-0.00424,0.0,0.67801]
[1777999380768,68.15,81104.86,0.01,-0.00424,0.0,0.67814]
[1777999382781,68.15,81089.1,0.01,-0.0043,0.0,0.68564]
[1777999386809,68.15,81070.91,0.01,-0.00436,0.0,0.6944]
[1777999391845,68.15,81079.42,0.01,-0.00433,0.0,0.69029]
[1777999396879,68.15,81076.67,0.01,-0.00434,0.0,0.69161]
[1777999402596,68.15,81075.43,0.01,-0.00434,0.0,0.69221]
[1777999404949,68.15,81090.82,0.01,-0.00429,0.0,0.68482]
[1777999409985,68.15,81086.83,0.01,-0.0043,0.0,0.68673]
[1777999415021,68.15,81078.73,0.01,-0.00432,0.0,0.68948]
[1777999420054,68.15,81067.96,0.01,-0.00436,0.0,0.69468]
[1777999425089,68.15,81055.62,0.01,-0.0044,0.0,0.70067]
[1777999428110,68.15,81053.35,0.01,-0.00441,0.0,0.70178]
[1777999430795,68.15,81053.2,0.01,-0.00441,0.0,0.70186]
[1777999436168,68.15,81057.92,0.01,-0.0044,0.0,0.69955]
[1777999441202,68.15,81059.94,0.01,-0.00439,0.0,0.69857]
[1777999446237,68.15,81059.89,0.01,-0.00439,0.0,0.6986]
[1777999451272,68.15,81061.24,0.01,-0.00438,0.0,0.69794]
[1777999456307,68.15,81060.69,0.01,-0.00439,0.0,0.69821]
[1777999461342,68.15,81060.23,0.01,-0.00439,0.0,0.69843]
[1777999466377,68.15,81065.84,0.01,-0.00437,0.0,0.69571]
[1777999471413,68.15,81067.14,0.01,-0.00436,0.0,0.69393]
[1777999476447,68.15,81057.58,0.01,-0.00439,0.0,0.69857]
[1777999481483,68.15,81048.38,0.01,-0.00442,0.0,0.70306]
[1777999484503,68.15,81032.88,0.01,-0.00448,0.0,0.71068]
[1777999489539,68.15,81031.14,0.01,-0.00448,0.0,0.71154]
[1777999494573,68.15,81036.04,0.01,-0.00447,0.0,0.70912]
[1777999499609,68.15,81038.77,0.01,-0.00446,0.0,0.70777]
[1777999504644,68.15,81032.73,0.01,-0.00448,0.0,0.71075]
[1777999509678,68.15,81036.22,0.01,-0.00446,0.0,0.70903]
[1777999514712,68.15,81033.57,0.01,-0.00447,0.0,0.71034]
[1777999519768,68.15,81036.78,0.01,-0.00446,0.0,0.70875]
[1777999524784,68.15,81045.5,0.01,-0.00443,0.0,0.70447]
[1777999525334,68.15,81045.5,0.01,-0.00443,0.0,0.70447]
[1777999525798,68.15,81050.46,0.01,-0.00441,0.0,0.70204]
[1777999530829,68.15,81068.1,0.01,-0.00435,0.0,0.69347]
[1777999532114,68.15,81075.71,0.01,-0.00432,0.0,0.68866]
[1777999532841,68.15,81071.14,0.01,-0.00434,0.0,0.69086]
[1777999537878,68.15,81074.83,0.01,-0.00432,0.0,0.68908]
[1777999542916,68.15,81083.83,0.01,-0.00429,0.0,0.68477]
[1777999547948,68.15,81112.29,0.01,-0.0042,0.0,0.67127]
[1777999552984,68.15,81110.57,0.01,-0.0042,0.0,0.67208]
[1777999558019,68.15,81109.97,0.01,-0.0042,0.0,0.67236]
[1777999563054,68.15,81121.35,0.01,-0.00417,0.0,0.66703]
[1777999568088,68.15,81120.24,0.01,-0.00417,0.0,0.66755]
[1777999573123,68.15,81118.42,0.01,-0.00418,0.0,0.6684]
[1777999578158,68.15,81114.71,0.01,-0.00419,0.0,0.67014]
[1777999583193,68.15,81106.04,0.01,-0.00422,0.0,0.67422]
[1777999588229,68.15,81104.99,0.01,-0.00422,0.0,0.67471]
[1777999593262,68.15,81104.62,0.01,-0.00422,0.0,0.67377]
[1777999598298,68.15,81102.71,0.01,-0.00422,0.0,0.67467]
[1777999603333,68.15,81101.63,0.01,-0.00423,0.0,0.67518]
[1777999608368,68.15,81106.64,0.01,-0.00421,0.0,0.67282]
[1777999613403,68.15,81106.99,0.01,-0.00421,0.0,0.67265]
[1777999618438,68.15,81101.19,0.01,-0.00423,0.0,0.67539]
[1777999623473,68.15,81102.19,0.01,-0.00422,0.0,0.67491]
[1777999628511,68.15,81105.67,0.01,-0.00421,0.0,0.67327]
[1777999633546,68.15,81115.08,0.01,-0.00418,0.0,0.66885]
[1777999638581,68.15,81118.48,0.01,-0.00417,0.0,0.66726]
[1777999643616,68.15,81119.79,0.01,-0.00416,0.0,0.66665]
[1777999648651,68.15,81125.92,0.01,-0.00414,0.0,0.66379]
[1777999651673,68.15,81139.62,0.01,-0.00409,0.0,0.65633]
[1777999656707,68.15,81124.12,0.01,-0.00414,0.0,0.66352]
[1777999661742,68.15,81124.03,0.01,-0.00414,0.0,0.66356]
[1777999663200,68.15,81123.59,0.01,-0.00415,0.0,0.66376]
[1777999663756,68.15,81123.76,0.01,-0.00414,0.0,0.66368]
[1777999668793,68.15,81124.2,0.01,-0.00414,0.0,0.66348]
[1777999669504,68.15,81124.2,0.01,-0.00414,0.0,0.66348]
[1777999669798,68.15,81125.32,0.01,-0.00414,0.0,0.66296]
[1777999674839,68.15,81130.94,0.01,-0.00412,0.0,0.66035]
[1777999679869,68.15,81133.14,0.01,-0.00411,0.0,0.65933]
[1777999684905,68.15,81132.58,0.01,-0.00412,0.0,0.65959]
[1777999689939,68.15,81129.77,0.01,-0.00412,0.0,0.66089]
[1777999694974,68.15,81133.03,0.01,-0.00411,0.0,0.65938]
[1777999700012,68.15,81144.12,0.01,-0.00408,0.0,0.65426]
[1777999705051,68.15,81136.07,0.01,-0.0041,0.0,0.65797]
[1777999710088,68.15,81136.78,0.01,-0.0041,0.0,0.65765]
[1777999715122,68.15,81146.76,0.01,-0.00406,0.0,0.65196]
[1777999720159,68.15,81137.35,0.01,-0.00409,0.0,0.65628]
[1777999725190,68.15,81138.13,0.01,-0.00409,0.0,0.65592]
[1777999730230,68.15,81148.15,0.01,-0.00406,0.0,0.65132]
[1777999735261,68.15,81148.09,0.01,-0.00406,0.0,0.65135]
[1777999740296,68.15,81147.83,0.01,-0.00406,0.0,0.65147]
[1777999745331,68.15,81148.28,0.01,-0.00406,0.0,0.65126]
[1777999750366,68.15,81148.7,0.01,-0.00406,0.0,0.65107]
[1777999755402,68.15,81149.97,0.01,-0.00405,0.0,0.65049]
[1777999760437,68.15,81142.34,0.01,-0.00408,0.0,0.65399]
[1777999765473,68.15,81142.49,0.01,-0.00408,0.0,0.65392]
[1777999770506,68.15,81142.74,0.01,-0.00408,0.0,0.6538]
[1777999775541,68.15,81141.31,0.01,-0.00407,0.0,0.65336]
[1777999780576,68.15,81139.78,0.01,-0.00408,0.0,0.65407]
[1777999785612,68.15,81138.83,0.01,-0.00408,0.0,0.6545]
[1777999790648,68.15,81138.01,0.01,-0.00408,0.0,0.65488]
[1777999795688,68.15,81142.88,0.01,-0.00407,0.0,0.65264]
[1777999800721,68.15,81142.3,0.01,-0.00407,0.0,0.65291]
[1777999805757,68.15,81140.77,0.01,-0.00408,0.0,0.65361]
[1777999810791,68.15,81140.04,0.01,-0.00408,0.0,0.65395]
[1777999815826,68.15,81139.94,0.01,-0.00408,0.0,0.65399]
[1777999820862,68.15,81141.5,0.01,-0.00407,0.0,0.65328]
[1777999825896,68.15,81148.46,0.01,-0.00405,0.0,0.65008]
[1777999830931,68.15,81147.47,0.01,-0.00405,0.0,0.65054]
[1777999835965,68.15,81151.01,0.01,-0.00404,0.0,0.64783]
[1777999841002,68.15,81159.58,0.01,-0.00401,0.0,0.64393]
[1777999846038,68.15,81151.8,0.01,-0.00403,0.0,0.64747]
[1777999850068,68.15,81168.21,0.01,-0.00398,0.0,0.64002]
[1777999855100,68.15,81179.39,0.01,-0.00394,0.0,0.63499]
[1777999860137,68.15,81183.96,0.01,-0.00393,0.0,0.63295]
[1777999865173,68.15,81194.25,0.01,-0.0039,0.0,0.62836]
[1777999869201,68.15,81210.1,0.01,-0.00385,0.0,0.62135]
[1777999874241,68.15,81206.67,0.01,-0.00386,0.0,0.62287]
[1777999879271,68.15,81192.39,0.01,-0.0039,0.0,0.62919]
[1777999884307,68.15,81188.27,0.01,-0.00392,0.0,0.63102]
[1777999889343,68.15,81189.33,0.01,-0.00391,0.0,0.63055]
[1777999894379,68.15,81190.96,0.01,-0.0039,0.0,0.62876]
[1777999899412,68.15,81194.31,0.01,-0.00389,0.0,0.62727]
[1777999904449,68.15,81196.3,0.01,-0.00389,0.0,0.62639]
[1777999909482,68.15,81197.6,0.01,-0.00388,0.0,0.62581]
[1777999914516,68.15,81185.72,0.01,-0.00392,0.0,0.63109]
[1777999919552,68.15,81187.35,0.01,-0.00391,0.0,0.63037]
[1777999922574,68.15,81204.26,0.01,-0.00386,0.0,0.62287]
[1777999928282,68.15,81214.34,0.01,-0.00383,0.0,0.61844]
[1777999933650,68.15,81209.75,0.01,-0.00384,0.0,0.62045]
[1777999938353,68.15,81228.6,0.01,-0.00379,0.0,0.61222]
[1777999943722,68.15,81238.19,0.01,-0.00376,0.0,0.60806]
[1777999948756,68.15,81235.61,0.01,-0.00376,0.0,0.60918]
[1777999953792,68.15,81242.98,0.01,-0.00374,0.0,0.60496]
[1777999958826,68.15,81241.25,0.01,-0.00374,0.0,0.60571]
[1777999963861,68.15,81233.16,0.01,-0.00377,0.0,0.6092]
[1777999968899,68.15,81229.99,0.01,-0.00378,0.0,0.61057]
[1777999973934,68.15,81227.76,0.01,-0.00378,0.0,0.61154]
[1777999978969,68.15,81225.99,0.01,-0.00379,0.0,0.61231]
[1777999984013,68.15,81241.09,0.01,-0.00374,0.0,0.60578]
[1777999989038,68.15,81242.21,0.01,-0.00374,0.0,0.60529]
[1777999994074,68.15,81244.82,0.01,-0.00373,0.0,0.60417]
[1778000000117,68.15,81245.66,0.01,-0.00373,0.0,0.60381]
[1778000005151,68.15,81236.88,0.01,-0.00375,0.0,0.60759]
[1778000010187,68.15,81226.54,0.01,-0.00379,0.0,0.61207]
[1778000015222,68.15,81228.16,0.01,-0.00377,0.0,0.61032]
[1778000019265,68.15,81203.34,0.01,-0.00385,0.0,0.62116]
[1778000024300,68.15,81193.79,0.01,-0.00388,0.0,0.62538]
[1778000029337,68.15,81193.4,0.01,-0.00388,0.0,0.62555]
[1778000034372,68.15,81196.52,0.01,-0.00387,0.0,0.62417]
[1778000039407,68.15,81199.92,0.01,-0.00386,0.0,0.62267]
[1778000044444,68.15,81200.26,0.01,-0.00386,0.0,0.62252]
[1778000050486,68.15,81203.18,0.01,-0.00385,0.0,0.62123]
[1778000055521,68.15,81205.97,0.01,-0.00384,0.0,0.62]
[1778000060556,68.15,81216.53,0.01,-0.00381,0.0,0.61538]
[1778000065592,68.15,81210.08,0.01,-0.00383,0.0,0.6182]
[1778000070626,68.15,81211.46,0.01,-0.00383,0.0,0.6176]
[1778000075661,68.15,81210.42,0.01,-0.00382,0.0,0.617]
[1778000080699,68.15,81222.9,0.01,-0.00378,0.0,0.61156]
[1778000085734,68.15,81224.28,0.01,-0.00378,0.0,0.61096]
[1778000090775,68.15,81226.61,0.01,-0.00377,0.0,0.60995]
[1778000095809,68.15,81237.89,0.01,-0.00374,0.0,0.60508]
[1778000100845,68.15,81235.55,0.01,-0.00375,0.0,0.60609]
[1778000105879,68.15,81231.42,0.01,-0.00376,0.0,0.60787]
[1778000110472,68.15,81231.23,0.01,-0.00376,0.0,0.60795]
[1778000110525,68.15,81221.5,0.01,-0.00379,0.0,0.61217]
[1778000111667,68.15,81221.5,0.01,-0.00379,0.0,0.61217]
[1778000111921,68.15,81215.79,0.01,-0.00381,0.0,0.61465]
[1778000116957,68.15,81215.25,0.01,-0.00381,0.0,0.61489]
[1778000121991,68.15,81220.35,0.01,-0.00379,0.0,0.61267]
[1778000127031,68.15,81220.77,0.01,-0.00379,0.0,0.61249]
[1778000132062,68.15,81220.43,0.01,-0.00379,0.0,0.61159]
[1778000137100,68.15,81226.19,0.01,-0.00377,0.0,0.60909]
[1778000142132,68.15,81214.67,0.01,-0.0038,0.0,0.61409]
[1778000147170,68.15,81216.9,0.01,-0.0038,0.0,0.61312]
[1778000152202,68.15,81218.6,0.01,-0.00379,0.0,0.61238]
[1778000158249,68.15,81218.55,0.01,-0.00379,0.0,0.6124]
[1778000163282,68.15,81216.38,0.01,-0.0038,0.0,0.61335]
[1778000168317,68.15,81216.97,0.01,-0.0038,0.0,0.61309]
[1778000173352,68.15,81218.09,0.01,-0.00379,0.0,0.6126]
[1778000179397,68.15,81219.91,0.01,-0.00379,0.0,0.61181]
[1778000184429,68.15,81226.94,0.01,-0.00377,0.0,0.60877]
[1778000189464,68.15,81229.24,0.01,-0.00376,0.0,0.60777]
[1778000194501,68.15,81219.03,0.01,-0.00378,0.0,0.61115]
[1778000199536,68.15,81218.96,0.01,-0.00378,0.0,0.61118]
[1778000204571,68.15,81221.14,0.01,-0.00378,0.0,0.61023]
[1778000209606,68.15,81229.33,0.01,-0.00375,0.0,0.60669]
[1778000214641,68.15,81229.64,0.01,-0.00375,0.0,0.60656]
[1778000219676,68.15,81229.9,0.01,-0.00375,0.0,0.60645]
[1778000224711,68.15,81230.22,0.01,-0.00375,0.0,0.60631]
[1778000229746,68.15,81228.44,0.01,-0.00375,0.0,0.60708]
[1778000234783,68.15,81227.29,0.01,-0.00376,0.0,0.60757]
[1778000239818,68.15,81218.89,0.01,-0.00378,0.0,0.61121]
[1778000244850,68.15,81224.33,0.01,-0.00377,0.0,0.60885]
[1778000249886,68.15,81220.45,0.01,-0.00378,0.0,0.61053]
[1778000254921,68.15,81209.76,0.01,-0.00381,0.0,0.61414]
[1778000259956,68.15,81209.29,0.01,-0.00381,0.0,0.61434]
[1778000264992,68.15,81212.04,0.01,-0.0038,0.0,0.61314]
[1778000270028,68.15,81212.02,0.01,-0.0038,0.0,0.61315]
[1778000275063,68.15,81212.26,0.01,-0.0038,0.0,0.61305]
[1778000280099,68.15,81212.36,0.01,-0.0038,0.0,0.613]
[1778000285133,68.15,81213.61,0.01,-0.00379,0.0,0.61246]
[1778000290169,68.15,81217.47,0.01,-0.00378,0.0,0.61078]
[1778000295205,68.15,81221.21,0.01,-0.00377,0.0,0.60916]
[1778000300239,68.15,81221.01,0.01,-0.00377,0.0,0.60925]
[1778000307287,68.15,81220.74,0.01,-0.00377,0.0,0.60936]
[1778000312323,68.15,81221.4,0.01,-0.00376,0.0,0.60804]
[1778000317358,68.15,81220.21,0.01,-0.00377,0.0,0.60855]
[1778000322394,68.15,81208.8,0.01,-0.0038,0.0,0.61351]
[1778000327426,68.15,81202.45,0.01,-0.00382,0.0,0.61628]
[1778000332464,68.15,81203.54,0.01,-0.00382,0.0,0.6158]
[1778000337499,68.15,81205.98,0.01,-0.00381,0.0,0.61474]
[1778000342534,68.15,81205.26,0.01,-0.00381,0.0,0.61505]
[1778000347569,68.15,81220.95,0.01,-0.00376,0.0,0.60823]
[1778000352604,68.15,81230.92,0.01,-0.00373,0.0,0.60393]
[1778000357639,68.15,81226.39,0.01,-0.00375,0.0,0.60588]
[1778000362674,68.15,81222.55,0.01,-0.00376,0.0,0.60754]
[1778000367709,68.15,81220.13,0.01,-0.00377,0.0,0.60859]
[1778000372744,68.15,81218.35,0.01,-0.00377,0.0,0.60831]
[1778000377779,68.15,81220.58,0.01,-0.00376,0.0,0.60735]
[1778000382814,68.15,81219.75,0.01,-0.00376,0.0,0.60771]
[1778000387850,68.15,81228.82,0.01,-0.00373,0.0,0.6038]
[1778000392884,68.15,81232.36,0.01,-0.00372,0.0,0.60228]
[1778000397919,68.15,81238.78,0.01,-0.0037,0.0,0.59953]
[1778000402954,68.15,81239.29,0.01,-0.0037,0.0,0.59931]
[1778000407989,68.15,81237.92,0.01,-0.00371,0.0,0.5999]
[1778000413025,68.15,81239.51,0.01,-0.0037,0.0,0.59922]
[1778000416047,68.15,81246.92,0.01,-0.00368,0.0,0.59606]
[1778000418060,68.15,81248.17,0.01,-0.00368,0.0,0.59553]
[1778000423096,68.15,81245.83,0.01,-0.00368,0.0,0.59652]
[1778000428782,68.15,81249.78,0.01,-0.00367,0.0,0.59485]
[1778000434171,68.15,81241.66,0.01,-0.00369,0.0,0.59727]
[1778000439207,68.15,81242.91,0.01,-0.00369,0.0,0.59674]
[1778000444241,68.15,81248.35,0.01,-0.00367,0.0,0.59443]
[1778000449276,68.15,81249.83,0.01,-0.00367,0.0,0.5938]
[1778000454312,68.15,81247.73,0.01,-0.00367,0.0,0.59469]
[1778000461362,68.15,81248.66,0.01,-0.00367,0.0,0.5943]
[1778000466399,68.15,81248.69,0.01,-0.00367,0.0,0.59428]
[1778000471439,68.15,81246.85,0.01,-0.00367,0.0,0.59506]
[1778000474458,68.15,81231.68,0.01,-0.00372,0.0,0.60154]
[1778000479493,68.15,81228.43,0.01,-0.00373,0.0,0.60293]
[1778000484529,68.15,81225.51,0.01,-0.00374,0.0,0.60418]
[1778000489565,68.15,81218.71,0.01,-0.00376,0.0,0.60712]
[1778000494600,68.15,81214.26,0.01,-0.00377,0.0,0.608]
[1778000499634,68.15,81222.3,0.01,-0.00374,0.0,0.60453]
[1778000504670,68.15,81220.27,0.01,-0.00375,0.0,0.6054]
[1778000509706,68.15,81206.38,0.01,-0.00379,0.0,0.61142]
[1778000514740,68.15,81196.79,0.01,-0.00382,0.0,0.6156]
[1778000519775,68.15,81202.51,0.01,-0.0038,0.0,0.6131]
[1778000524811,68.15,81211.81,0.01,-0.00377,0.0,0.60906]
[1778000529851,68.15,81211.39,0.01,-0.00377,0.0,0.60924]
[1778000530853,68.15,81227.43,0.01,-0.00373,0.0,0.60232]
[1778000533874,68.15,81245.6,0.01,-0.00367,0.0,0.59457]
[1778000538908,68.15,81258.8,0.01,-0.00363,0.0,0.58899]
[1778000543943,68.15,81264.63,0.01,-0.00362,0.0,0.58654]
[1778000548979,68.15,81268.32,0.01,-0.00361,0.0,0.585]
[1778000554013,68.15,81273.14,0.01,-0.00358,0.0,0.58197]
[1778000559048,68.15,81274.19,0.01,-0.00358,0.0,0.58154]
[1778000564083,68.15,81262.61,0.01,-0.00362,0.0,0.58637]
[1778000569118,68.15,81264.53,0.01,-0.00361,0.0,0.58557]
[1778000574153,68.15,81263.3,0.01,-0.00361,0.0,0.58608]
[1778000579188,68.15,81265.78,0.01,-0.00361,0.0,0.58505]
[1778000584226,68.15,81269.88,0.01,-0.00359,0.0,0.58333]
[1778000589260,68.15,81260.51,0.01,-0.00362,0.0,0.58725]
[1778000594295,68.15,81260.89,0.01,-0.00362,0.0,0.5871]
[1778000600334,68.15,81260.92,0.01,-0.00362,0.0,0.58708]
[1778000605372,68.15,81254.55,0.01,-0.00364,0.0,0.58976]
[1778000610047,68.15,81271.67,0.01,-0.00359,0.0,0.58259]
[1778000615442,68.15,81274.7,0.01,-0.00357,0.0,0.58032]
[1778000620477,68.15,81278.01,0.01,-0.00356,0.0,0.57894]
[1778000625512,68.15,81276.58,0.01,-0.00357,0.0,0.57953]
[1778000630549,68.15,81275.47,0.01,-0.00357,0.0,0.58]
[1778000635592,68.15,81295.23,0.01,-0.00352,0.0,0.57184]
[1778000640259,68.15,81317.5,0.01,-0.00345,0.0,0.56276]
[1778000642644,68.15,81299.3,0.01,-0.0035,0.0,0.57017]
[1778000647676,68.15,81301.58,0.01,-0.0035,0.0,0.56924]
[1778000652718,68.15,81311.96,0.01,-0.00347,0.0,0.56501]
[1778000655732,68.15,81329.78,0.01,-0.00342,0.0,0.55781]
[1778000660767,68.15,81306.37,0.01,-0.00348,0.0,0.56728]
[1778000665802,68.15,81302.18,0.01,-0.0035,0.0,0.56899]
[1778000670837,68.15,81305.86,0.01,-0.00348,0.0,0.56749]
[1778000675872,68.15,81301.49,0.01,-0.00349,0.0,0.56828]
[1778000680907,68.15,81296.08,0.01,-0.00351,0.0,0.57049]
[1778000685942,68.15,81296.58,0.01,-0.00351,0.0,0.57029]
[1778000691984,68.15,81295.4,0.01,-0.00351,0.0,0.57077]
[1778000697022,68.15,81291.14,0.01,-0.00352,0.0,0.57252]
[1778000702054,68.15,81290.35,0.01,-0.00352,0.0,0.57284]
[1778000707089,68.15,81297.11,0.01,-0.0035,0.0,0.57007]
[1778000712124,68.15,81283.02,0.01,-0.00354,0.0,0.57586]
[1778000717163,68.15,81283.67,0.01,-0.00354,0.0,0.5756]
[1778000724210,68.15,81278.23,0.01,-0.00356,0.0,0.57784]
[1778000729245,68.15,81279.85,0.01,-0.00355,0.0,0.57717]
[1778000734278,68.15,81286.75,0.01,-0.00353,0.0,0.57333]
[1778000739313,68.15,81291.96,0.01,-0.00351,0.0,0.57119]
[1778000744348,68.15,81292.42,0.01,-0.00351,0.0,0.571]
[1778000749384,68.15,81291.19,0.01,-0.00351,0.0,0.5715]
[1778000754420,68.15,81290.98,0.01,-0.00352,0.0,0.57159]
[1778000759454,68.15,81290.82,0.01,-0.00352,0.0,0.57165]
[1778000764490,68.15,81289.7,0.01,-0.00352,0.0,0.57211]
[1778000769527,68.15,81280.02,0.01,-0.00355,0.0,0.5761]
[1778000774561,68.15,81281.61,0.01,-0.00354,0.0,0.57544]
[1778000779597,68.15,81286.67,0.01,-0.00353,0.0,0.57336]
[1778000784631,68.15,81286.37,0.01,-0.00353,0.0,0.57348]
[1778000789667,68.15,81287.02,0.01,-0.00353,0.0,0.57321]
[1778000795711,68.15,81287.91,0.01,-0.00352,0.0,0.57185]
[1778000801393,68.15,81282.55,0.01,-0.00353,0.0,0.57405]
[1778000806790,68.15,81276.3,0.01,-0.00355,0.0,0.57663]
[1778000811824,68.15,81262.47,0.01,-0.00359,0.0,0.58238]
[1778000816859,68.15,81268.28,0.01,-0.00357,0.0,0.57996]
[1778000821894,68.15,81269.34,0.01,-0.00357,0.0,0.57952]
[1778000825922,68.15,81284.52,0.01,-0.00353,0.0,0.57324]
[1778000830958,68.15,81279.22,0.01,-0.00354,0.0,0.57543]
[1778000835993,68.15,81279.99,0.01,-0.00354,0.0,0.57511]
[1778000841029,68.15,81277.86,0.01,-0.00355,0.0,0.57599]
[1778000846063,68.15,81266.65,0.01,-0.00358,0.0,0.58064]
[1778000851098,68.15,81268.64,0.01,-0.00357,0.0,0.5788]
[1778000856133,68.15,81271.13,0.01,-0.00356,0.0,0.57777]
[1778000862176,68.15,81274.72,0.01,-0.00355,0.0,0.57628]
[1778000867211,68.15,81252.62,0.01,-0.00361,0.0,0.58548]
[1778000873254,68.15,81243.25,0.01,-0.00364,0.0,0.58942]
[1778000878288,68.15,81239.04,0.01,-0.00365,0.0,0.5912]
[1778000883325,68.15,81236.55,0.01,-0.00366,0.0,0.59225]
[1778000888358,68.15,81242.29,0.01,-0.00364,0.0,0.58983]
[1778000893394,68.15,81230.34,0.01,-0.00368,0.0,0.59489]
[1778000898428,68.15,81229.04,0.01,-0.00368,0.0,0.59544]
[1778000903463,68.15,81219.13,0.01,-0.00371,0.0,0.59967]
[1778000908499,68.15,81218.69,0.01,-0.00372,0.0,0.59986]
[1778000910515,68.15,81193.13,0.01,-0.00379,0.0,0.61089]
[1778000911525,68.15,81173.67,0.01,-0.00385,0.0,0.61835]
[1778000915964,68.15,81170.58,0.01,-0.00386,0.0,0.61971]
[1778000916555,68.15,81171.72,0.01,-0.00385,0.0,0.61921]
[1778000917705,68.15,81170.23,0.01,-0.00386,0.0,0.61986]
[1778000918569,68.15,81169.87,0.01,-0.00386,0.0,0.62002]
[1778000923605,68.15,81169.49,0.01,-0.00386,0.0,0.62019]
[1778000928640,68.15,81166.22,0.01,-0.00387,0.0,0.62163]
[1778000930837,68.15,81165.76,0.01,-0.00387,0.0,0.62184]
[1778000931660,68.15,81165.93,0.01,-0.00387,0.0,0.62176]
[1778000932854,68.15,81165.61,0.01,-0.00387,0.0,0.6219]
[1778000933264,68.15,81165.61,0.01,-0.00387,0.0,0.6219]
[1778000937074,68.15,81164.14,0.01,-0.00388,0.0,0.62255]
[1778000937570,68.15,81164.14,0.01,-0.00388,0.0,0.62255]
[1778000941737,68.15,81148.94,0.01,-0.00392,0.0,0.62931]
[1778000942501,68.15,81148.94,0.01,-0.00392,0.0,0.62931]
[1778000942739,68.15,81159.37,0.01,-0.00389,0.0,0.62467]
[1778000943170,68.15,81159.37,0.01,-0.00389,0.0,0.62467]
[1778000943745,68.15,81159.93,0.01,-0.00389,0.0,0.62442]
[1778000949340,68.15,81163.56,0.01,-0.00388,0.0,0.62281]
[1778000949413,68.15,81174.46,0.01,-0.00384,0.0,0.618]
[1778000954823,68.15,81175.75,0.01,-0.00384,0.0,0.61744]
[1778000957164,68.15,81171.25,0.01,-0.00385,0.0,0.61941]
[1778000957184,68.15,81169.03,0.01,-0.00386,0.0,0.62039]
[1778000958852,68.15,81150.84,0.01,-0.00392,0.0,0.62846]
[1778000963886,68.15,81170.67,0.01,-0.00386,0.0,0.61967]
[1778000967920,68.15,81185.75,0.01,-0.00381,0.0,0.61306]
[1778000972958,68.15,81184.75,0.01,-0.00381,0.0,0.61244]
[1778000977992,68.15,81189.44,0.01,-0.00379,0.0,0.6104]
[1778000980525,68.15,81190.68,0.01,-0.00379,0.0,0.60986]
[1778000980577,68.15,81190.68,0.01,-0.00379,0.0,0.60986]
[1778000986050,68.15,81191.71,0.01,-0.00378,0.0,0.60941]
[1778000991084,68.15,81195.06,0.01,-0.00377,0.0,0.60796]
[1778000996119,68.15,81203.68,0.01,-0.00375,0.0,0.60423]
[1778001001155,68.15,81200.0,0.01,-0.00376,0.0,0.60582]
[1778001006190,68.15,81198.16,0.01,-0.00376,0.0,0.60662]
[1778001011225,68.15,81198.65,0.01,-0.00376,0.0,0.6064]
[1778001016263,68.15,81194.76,0.01,-0.00378,0.0,0.60809]
[1778001017341,68.15,81194.76,0.01,-0.00378,0.0,0.60809]
[1778001017406,68.15,81192.06,0.01,-0.00378,0.0,0.60926]
[1778001023321,68.15,81193.92,0.01,-0.00378,0.0,0.60845]
[1778001028361,68.15,81200.73,0.01,-0.00376,0.0,0.60551]
[1778001033393,68.15,81214.23,0.01,-0.00371,0.0,0.59866]
[1778001038428,68.15,81223.88,0.01,-0.00368,0.0,0.59455]
[1778001043465,68.15,81225.83,0.01,-0.00368,0.0,0.59372]
[1778001048498,68.15,81233.84,0.01,-0.00365,0.0,0.59033]
[1778001053534,68.15,81233.43,0.01,-0.00365,0.0,0.5905]
[1778001058569,68.15,81230.77,0.01,-0.00366,0.0,0.59163]
[1778001062596,68.15,81229.43,0.01,-0.00366,0.0,0.59219]
[1778001062613,68.15,81227.84,0.01,-0.00367,0.0,0.59287]
[1778001067632,68.15,81225.53,0.01,-0.00368,0.0,0.59385]
[1778001072669,68.15,81231.46,0.01,-0.00366,0.0,0.59134]
[1778001077701,68.15,81234.24,0.01,-0.00365,0.0,0.59016]
[1778001082736,68.15,81236.22,0.01,-0.00364,0.0,0.58932]
[1778001087772,68.15,81231.47,0.01,-0.00366,0.0,0.59133]
[1778001092807,68.15,81229.89,0.01,-0.00366,0.0,0.59097]
[1778001097844,68.15,81229.58,0.01,-0.00366,0.0,0.59111]
[1778001102878,68.15,81231.88,0.01,-0.00365,0.0,0.59013]
[1778001107913,68.15,81244.62,0.01,-0.00361,0.0,0.58477]
[1778001113593,68.15,81242.99,0.01,-0.00362,0.0,0.58546]
[1778001118990,68.15,81237.48,0.01,-0.00363,0.0,0.58777]
[1778001124025,68.15,81235.98,0.01,-0.00364,0.0,0.5884]
[1778001129060,68.15,81234.14,0.01,-0.00364,0.0,0.58918]
[1778001134097,68.15,81234.88,0.01,-0.00364,0.0,0.58887]
[1778001139131,68.15,81242.33,0.01,-0.00362,0.0,0.58573]
[1778001144165,68.15,81246.8,0.01,-0.00361,0.0,0.58386]
[1778001146179,68.15,81262.8,0.01,-0.00356,0.0,0.5772]
[1778001151214,68.15,81269.52,0.01,-0.00353,0.0,0.57341]
[1778001156249,68.15,81277.2,0.01,-0.00351,0.0,0.57026]
[1778001159270,68.15,81293.12,0.01,-0.00347,0.0,0.56376]
[1778001164305,68.15,81295.35,0.01,-0.00346,0.0,0.56286]
[1778001169341,68.15,81289.02,0.01,-0.00348,0.0,0.56543]
[1778001174375,68.15,81292.06,0.01,-0.00347,0.0,0.56419]
[1778001179410,68.15,81296.48,0.01,-0.00346,0.0,0.5624]
[1778001184445,68.15,81297.42,0.01,-0.00346,0.0,0.56202]
[1778001189480,68.15,81287.79,0.01,-0.00348,0.0,0.56593]
[1778001194708,68.15,81287.3,0.01,-0.00348,0.0,0.56613]
[1778001194769,68.15,81287.5,0.01,-0.00348,0.0,0.56605]
[1778001200557,68.15,81274.11,0.01,-0.00352,0.0,0.57153]
[1778001205593,68.15,81270.62,0.01,-0.00353,0.0,0.57296]
[1778001210628,68.15,81279.59,0.01,-0.00351,0.0,0.56928]
[1778001215664,68.15,81280.25,0.01,-0.0035,0.0,0.56801]
[1778001220698,68.15,81277.49,0.01,-0.00351,0.0,0.56914]
[1778001225733,68.15,81278.15,0.01,-0.0035,0.0,0.56887]
[1778001230768,68.15,81279.96,0.01,-0.0035,0.0,0.56813]
[1778001235805,68.15,81280.47,0.01,-0.0035,0.0,0.56792]
[1778001242860,68.15,81281.82,0.01,-0.00349,0.0,0.56737]
[1778001247887,68.15,81282.4,0.01,-0.00349,0.0,0.56713]
[1778001252923,68.15,81282.23,0.01,-0.00349,0.0,0.5672]
[1778001257957,68.15,81294.64,0.01,-0.00346,0.0,0.56216]
[1778001262992,68.15,81294.35,0.01,-0.00346,0.0,0.56227]
[1778001268028,68.15,81293.25,0.01,-0.00346,0.0,0.56272]
[1778001273062,68.15,81300.15,0.01,-0.00344,0.0,0.55894]
[1778001278097,68.15,81308.02,0.01,-0.00341,0.0,0.55578]
[1778001283132,68.15,81307.1,0.01,-0.00342,0.0,0.55615]
[1778001288167,68.15,81307.3,0.01,-0.00342,0.0,0.55607]
[1778001293202,68.15,81308.81,0.01,-0.00341,0.0,0.55546]
[1778001298237,68.15,81308.87,0.01,-0.00341,0.0,0.55544]
[1778001303272,68.15,81310.28,0.01,-0.00341,0.0,0.55487]
[1778001308309,68.15,81314.74,0.01,-0.0034,0.0,0.55309]
[1778001313342,68.15,81309.88,0.01,-0.00341,0.0,0.55503]
[1778001318377,68.15,81308.85,0.01,-0.00341,0.0,0.55545]
[1778001323412,68.15,81302.91,0.01,-0.00343,0.0,0.55783]
[1778001327440,68.15,81287.55,0.01,-0.00347,0.0,0.56404]
[1778001332475,68.15,81286.7,0.01,-0.00347,0.0,0.5634]
[1778001337510,68.15,81285.0,0.01,-0.00347,0.0,0.56409]
[1778001342546,68.15,81292.61,0.01,-0.00345,0.0,0.561]
[1778001347580,68.15,81284.85,0.01,-0.00347,0.0,0.56415]
[1778001352616,68.15,81295.05,0.01,-0.00344,0.0,0.56002]
[1778001357650,68.15,81301.4,0.01,-0.00343,0.0,0.55746]
[1778001362685,68.15,81301.91,0.01,-0.00343,0.0,0.55725]
[1778001367723,68.15,81302.9,0.01,-0.00342,0.0,0.55685]
[1778001372756,68.15,81305.47,0.01,-0.00342,0.0,0.55582]
[1778001377791,68.15,81305.71,0.01,-0.00341,0.0,0.55573]
[1778001382826,68.15,81313.39,0.01,-0.00339,0.0,0.55265]
[1778001387861,68.15,81310.32,0.01,-0.0034,0.0,0.55388]
[1778001392896,68.15,81309.56,0.01,-0.0034,0.0,0.55321]
[1778001397932,68.15,81312.05,0.01,-0.00339,0.0,0.55221]
[1778001402967,68.15,81324.71,0.01,-0.00336,0.0,0.54718]
[1778001408002,68.15,81330.39,0.01,-0.00334,0.0,0.54494]
[1778001413037,68.15,81348.47,0.01,-0.00329,0.0,0.53785]
[1778001418072,68.15,81344.24,0.01,-0.0033,0.0,0.5395]
[1778001423108,68.15,81345.64,0.01,-0.0033,0.0,0.53895]
[1778001428142,68.15,81336.57,0.01,-0.00332,0.0,0.5425]
[1778001430157,68.15,81313.54,0.01,-0.00339,0.0,0.55162]
[1778001435191,68.15,81303.04,0.01,-0.00342,0.0,0.55582]
[1778001440227,68.15,81304.97,0.01,-0.00341,0.0,0.55504]
[1778001445261,68.15,81303.51,0.01,-0.00341,0.0,0.55563]
[1778001448282,68.15,81320.1,0.01,-0.00337,0.0,0.54901]
[1778001454326,68.15,81319.65,0.01,-0.00336,0.0,0.54822]
[1778001459358,68.15,81332.1,0.01,-0.00333,0.0,0.5433]
[1778001464394,68.15,81320.39,0.01,-0.00336,0.0,0.54792]
[1778001469428,68.15,81330.62,0.01,-0.00333,0.0,0.54388]
[1778001474465,68.15,81334.96,0.01,-0.00332,0.0,0.54217]
[1778001479501,68.15,81334.01,0.01,-0.00332,0.0,0.54255]
[1778001484536,68.15,81335.69,0.01,-0.00332,0.0,0.54189]
[1778001489571,68.15,81325.26,0.01,-0.00335,0.0,0.54599]
[1778001494606,68.15,81315.26,0.01,-0.00338,0.0,0.54996]
[1778001499641,68.15,81314.84,0.01,-0.00338,0.0,0.55013]
[1778001504677,68.15,81321.04,0.01,-0.00336,0.0,0.54766]
[1778001509711,68.15,81320.18,0.01,-0.00336,0.0,0.54801]
[1778001514747,68.15,81330.55,0.01,-0.00333,0.0,0.54294]
[1778001519784,68.15,81333.5,0.01,-0.00332,0.0,0.54178]
[1778001524820,68.15,81338.21,0.01,-0.00331,0.0,0.53994]
[1778001529855,68.15,81340.4,0.01,-0.0033,0.0,0.53908]
[1778001534890,68.15,81337.18,0.01,-0.00331,0.0,0.54034]
[1778001539924,68.15,81338.07,0.01,-0.00331,0.0,0.53999]
[1778001544959,68.15,81345.07,0.01,-0.00329,0.0,0.53726]
[1778001549994,68.15,81339.35,0.01,-0.0033,0.0,0.53949]
[1778001555030,68.15,81346.01,0.01,-0.00329,0.0,0.53689]
[1778001560065,68.15,81352.63,0.01,-0.00327,0.0,0.53432]
[1778001565100,68.15,81350.26,0.01,-0.00328,0.0,0.53524]
[1778001570135,68.15,81353.98,0.01,-0.00327,0.0,0.5338]
[1778001575173,68.15,81365.61,0.01,-0.00323,0.0,0.52836]
[1778001580205,68.15,81363.17,0.01,-0.00323,0.0,0.5293]
[1778001585239,68.15,81364.92,0.01,-0.00323,0.0,0.52863]
[1778001594303,68.15,81366.99,0.01,-0.00322,0.0,0.52783]
[1778001599338,68.15,81370.23,0.01,-0.00322,0.0,0.52659]
[1778001604376,68.15,81379.43,0.01,-0.00319,0.0,0.52307]
[1778001609409,68.15,81366.7,0.01,-0.00323,0.0,0.52794]
[1778001614443,68.15,81355.58,0.01,-0.00326,0.0,0.53223]
[1778001620487,68.15,81357.21,0.01,-0.00325,0.0,0.5316]
[1778001625520,68.15,81346.0,0.01,-0.00328,0.0,0.53594]
[1778001630555,68.15,81348.1,0.01,-0.00328,0.0,0.53512]
[1778001635591,68.15,81342.32,0.01,-0.00329,0.0,0.53642]
[1778001640627,68.15,81341.63,0.01,-0.00329,0.0,0.53669]
[1778001645661,68.15,81358.36,0.01,-0.00324,0.0,0.5302]
[1778001650697,68.15,81363.98,0.01,-0.00323,0.0,0.52804]
[1778001655732,68.15,81371.18,0.01,-0.00321,0.0,0.52528]
[1778001660769,68.15,81373.53,0.01,-0.0032,0.0,0.52439]
[1778001665807,68.15,81369.51,0.01,-0.00321,0.0,0.52592]
[1778001668823,68.15,81385.32,0.01,-0.00317,0.0,0.5199]
[1778001673860,68.15,81403.96,0.01,-0.00312,0.0,0.51288]
[1778001678896,68.15,81410.13,0.01,-0.00311,0.0,0.51058]
[1778001683930,68.15,81410.32,0.01,-0.00311,0.0,0.51051]
[1778001688967,68.15,81404.46,0.01,-0.00312,0.0,0.5127]
[1778001694001,68.15,81396.78,0.01,-0.00314,0.0,0.51465]
[1778001699050,68.15,81399.32,0.01,-0.00313,0.0,0.5137]
[1778001704073,68.15,81408.54,0.01,-0.00311,0.0,0.51025]
[1778001709112,68.15,81405.04,0.01,-0.00311,0.0,0.51156]
[1778001714143,68.15,81404.59,0.01,-0.00312,0.0,0.51172]
[1778001719177,68.15,81402.48,0.01,-0.00312,0.0,0.51251]
[1778001723206,68.15,81418.09,0.01,-0.00308,0.0,0.5067]
[1778001728241,68.15,81402.32,0.01,-0.00312,0.0,0.51257]
[1778001733276,68.15,81386.77,0.01,-0.00316,0.0,0.51842]
[1778001738312,68.15,81387.58,0.01,-0.00316,0.0,0.51811]
[1778001743347,68.15,81399.27,0.01,-0.00313,0.0,0.51371]
[1778001748382,68.15,81388.69,0.01,-0.00316,0.0,0.5177]
[1778001753419,68.15,81386.1,0.01,-0.00316,0.0,0.51774]
[1778001758452,68.15,81385.33,0.01,-0.00316,0.0,0.51803]
[1778001763494,68.15,81395.63,0.01,-0.00313,0.0,0.51415]
[1778001768523,68.15,81387.79,0.01,-0.00315,0.0,0.5171]
[1778001773558,68.15,81384.56,0.01,-0.00316,0.0,0.51832]
[1778001778593,68.15,81385.53,0.01,-0.00316,0.0,0.51796]
[1778001780607,68.15,81367.41,0.01,-0.00321,0.0,0.52484]
[1778001785642,68.15,81366.93,0.01,-0.00321,0.0,0.52503]
[1778001790677,68.15,81366.0,0.01,-0.00321,0.0,0.52538]
[1778001795712,68.15,81359.2,0.01,-0.00323,0.0,0.52799]
[1778001800746,68.15,81357.74,0.01,-0.00323,0.0,0.52855]
[1778001805783,68.15,81361.96,0.01,-0.00322,0.0,0.52693]
[1778001810819,68.15,81356.44,0.01,-0.00324,0.0,0.52905]
[1778001815855,68.15,81347.26,0.01,-0.00325,0.0,0.53164]
[1778001821902,68.15,81347.54,0.01,-0.00325,0.0,0.53153]
[1778001826935,68.15,81351.17,0.01,-0.00324,0.0,0.53013]
[1778001831970,68.15,81348.62,0.01,-0.00325,0.0,0.53112]
[1778001837004,68.15,81341.4,0.01,-0.00327,0.0,0.53391]
[1778001842040,68.15,81341.97,0.01,-0.00327,0.0,0.53369]
[1778001847075,68.15,81344.52,0.01,-0.00326,0.0,0.5327]
[1778001852110,68.15,81342.96,0.01,-0.00327,0.0,0.53331]
[1778001857145,68.15,81333.09,0.01,-0.00329,0.0,0.53714]
[1778001862182,68.15,81343.6,0.01,-0.00326,0.0,0.53306]
[1778001867240,68.15,81340.04,0.01,-0.00327,0.0,0.53444]
[1778001872250,68.15,81333.74,0.01,-0.00329,0.0,0.53593]
[1778001877285,68.15,81334.58,0.01,-0.00328,0.0,0.53561]
[1778001882320,68.15,81339.64,0.01,-0.00327,0.0,0.53364]
[1778001885753,68.15,81339.18,0.01,-0.00327,0.0,0.53382]
[1778001886349,68.15,81339.15,0.01,-0.00327,0.0,0.53383]
[1778001891384,68.15,81339.26,0.01,-0.00327,0.0,0.53379]
[1778001896419,68.15,81329.13,0.01,-0.0033,0.0,0.53773]
[1778001901454,68.15,81331.03,0.01,-0.00329,0.0,0.53699]
[1778001906490,68.15,81335.94,0.01,-0.00328,0.0,0.53508]
[1778001911524,68.15,81340.46,0.01,-0.00327,0.0,0.53332]
[1778001916560,68.15,81341.7,0.01,-0.00326,0.0,0.53284]
[1778001922601,68.15,81345.21,0.01,-0.00325,0.0,0.53148]
[1778001924372,68.15,81345.96,0.01,-0.00325,0.0,0.53119]
[1778001924615,68.15,81346.39,0.01,-0.00325,0.0,0.53103]
[1778001925466,68.15,81346.39,0.01,-0.00325,0.0,0.53103]
[1778001925623,68.15,81346.37,0.01,-0.00325,0.0,0.53104]
[1778001931665,68.15,81346.8,0.01,-0.00324,0.0,0.52992]
[1778001936699,68.15,81345.2,0.01,-0.00325,0.0,0.53054]
[1778001941734,68.15,81355.5,0.01,-0.00322,0.0,0.52657]
[1778001946769,68.15,81358.48,0.01,-0.00321,0.0,0.52543]
[1778001951814,68.15,81363.6,0.01,-0.0032,0.0,0.52348]
[1778001956849,68.15,81365.28,0.01,-0.0032,0.0,0.52284]
[1778001961884,68.15,81366.79,0.01,-0.00319,0.0,0.52226]
[1778001966919,68.15,81373.89,0.01,-0.00317,0.0,0.51956]
[1778001972961,68.15,81367.64,0.01,-0.00319,0.0,0.52194]
[1778001978001,68.15,81369.97,0.01,-0.00318,0.0,0.52105]
[1778001983037,68.15,81373.96,0.01,-0.00317,0.0,0.51954]
[1778001988074,68.15,81375.27,0.01,-0.00317,0.0,0.51904]
[1778001993108,68.15,81379.18,0.01,-0.00315,0.0,0.51663]
[1778001998143,68.15,81390.03,0.01,-0.00313,0.0,0.51255]
[1778002003179,68.15,81393.46,0.01,-0.00312,0.0,0.51127]
[1778002008213,68.15,81405.42,0.01,-0.00309,0.0,0.50681]
[1778002013248,68.15,81400.84,0.01,-0.0031,0.0,0.50852]
[1778002018282,68.15,81396.75,0.01,-0.00311,0.0,0.51004]
[1778002023319,68.15,81395.03,0.01,-0.00311,0.0,0.51068]
[1778002028353,68.15,81396.81,0.01,-0.00311,0.0,0.51002]
[1778002033388,68.15,81399.34,0.01,-0.0031,0.0,0.50907]
[1778002038422,68.15,81396.82,0.01,-0.00311,0.0,0.51001]
[1778002043462,68.15,81392.26,0.01,-0.00312,0.0,0.51172]
[1778002048496,68.15,81386.26,0.01,-0.00314,0.0,0.51396]
[1778002054535,68.15,81389.31,0.01,-0.00312,0.0,0.5119]
[1778002059571,68.15,81380.94,0.01,-0.00314,0.0,0.51504]
[1778002064605,68.15,81377.22,0.01,-0.00315,0.0,0.51644]
[1778002069640,68.15,81376.24,0.01,-0.00316,0.0,0.51681]
[1778002074675,68.15,81375.24,0.01,-0.00316,0.0,0.51719]
[1778002079711,68.15,81375.06,0.01,-0.00316,0.0,0.51725]
[1778002085753,68.15,81375.6,0.01,-0.00316,0.0,0.51705]
[1778002090788,68.15,81375.93,0.01,-0.00316,0.0,0.51692]
[1778002095823,68.15,81382.31,0.01,-0.00314,0.0,0.51452]
[1778002100859,68.15,81388.85,0.01,-0.00312,0.0,0.51207]
[1778002105895,68.15,81401.52,0.01,-0.00309,0.0,0.50734]
[1778002110927,68.15,81402.16,0.01,-0.00309,0.0,0.50711]
[1778002115963,68.15,81400.49,0.01,-0.00309,0.0,0.50681]
[1778002120998,68.15,81403.68,0.01,-0.00308,0.0,0.50562]
[1778002126035,68.15,81403.0,0.01,-0.00308,0.0,0.50588]
[1778002131071,68.15,81388.48,0.01,-0.00312,0.0,0.51128]
[1778002136111,68.15,81380.5,0.01,-0.00314,0.0,0.51427]
[1778002141143,68.15,81381.22,0.01,-0.00314,0.0,0.514]
[1778002146179,68.15,81381.6,0.01,-0.00314,0.0,0.51386]
[1778002151218,68.15,81386.36,0.01,-0.00312,0.0,0.51207]
[1778002156256,68.15,81386.23,0.01,-0.00312,0.0,0.51212]
[1778002161289,68.15,81384.97,0.01,-0.00313,0.0,0.5126]
[1778002166324,68.15,81385.48,0.01,-0.00313,0.0,0.5124]
[1778002171358,68.15,81373.26,0.01,-0.00315,0.0,0.51607]
[1778002176393,68.15,81370.91,0.01,-0.00316,0.0,0.51696]
[1778002181428,68.15,81375.13,0.01,-0.00315,0.0,0.51536]
[1778002186463,68.15,81379.59,0.01,-0.00314,0.0,0.51369]
[1778002191500,68.15,81387.58,0.01,-0.00312,0.0,0.51069]
[1778002196534,68.15,81386.88,0.01,-0.00312,0.0,0.51095]
[1778002201570,68.15,81385.49,0.01,-0.00312,0.0,0.51147]
[1778002206607,68.15,81387.23,0.01,-0.00312,0.0,0.51082]
[1778002211641,68.15,81387.74,0.01,-0.00311,0.0,0.51063]
[1778002216675,68.15,81376.39,0.01,-0.00314,0.0,0.51489]
[1778002221709,68.15,81374.57,0.01,-0.00315,0.0,0.51557]
[1778002226745,68.15,81372.55,0.01,-0.00315,0.0,0.51634]
[1778002231780,68.15,81370.44,0.01,-0.00315,0.0,0.5162]
[1778002236816,68.15,81367.1,0.01,-0.00316,0.0,0.51746]
[1778002240843,68.15,81352.01,0.01,-0.0032,0.0,0.5232]
[1778002245879,68.15,81346.16,0.01,-0.00322,0.0,0.52543]
[1778002250915,68.15,81343.59,0.01,-0.00322,0.0,0.52642]
[1778002257963,68.15,81337.92,0.01,-0.00324,0.0,0.5286]
[1778002261991,68.15,81322.86,0.01,-0.00328,0.0,0.53443]
[1778002267025,68.15,81329.67,0.01,-0.00326,0.0,0.53179]
[1778002272062,68.15,81327.46,0.01,-0.00327,0.0,0.53264]
[1778002277097,68.15,81325.7,0.01,-0.00327,0.0,0.53332]
[1778002282131,68.15,81324.93,0.01,-0.00327,0.0,0.53362]
[1778002291193,68.15,81324.92,0.01,-0.00327,0.0,0.53267]
[1778002296228,68.15,81319.88,0.01,-0.00328,0.0,0.53463]
[1778002301942,68.15,81317.64,0.01,-0.00329,0.0,0.5355]
[1778002307308,68.15,81296.03,0.01,-0.00335,0.0,0.54398]
[1778002312341,68.15,81285.82,0.01,-0.00338,0.0,0.54803]
[1778002317376,68.15,81288.04,0.01,-0.00337,0.0,0.54715]
[1778002322414,68.15,81288.96,0.01,-0.00337,0.0,0.54678]
[1778002327448,68.15,81274.98,0.01,-0.00341,0.0,0.55236]
[1778002330468,68.15,81291.41,0.01,-0.00336,0.0,0.54581]
[1778002335504,68.15,81292.33,0.01,-0.00336,0.0,0.54545]
[1778002340538,68.15,81291.51,0.01,-0.00336,0.0,0.54577]
[1778002345574,68.15,81277.43,0.01,-0.0034,0.0,0.55138]
[1778002350607,68.15,81275.1,0.01,-0.00341,0.0,0.55231]
[1778002355644,68.15,81274.3,0.01,-0.0034,0.0,0.55165]
[1778002359682,68.15,81290.9,0.01,-0.00336,0.0,0.54504]
[1778002364717,68.15,81294.25,0.01,-0.00335,0.0,0.54372]
[1778002369752,68.15,81294.83,0.01,-0.00335,0.0,0.54349]
[1778002374806,68.15,81307.63,0.01,-0.00331,0.0,0.53845]
[1778002379841,68.15,81313.13,0.01,-0.0033,0.0,0.5363]
[1778002384876,68.15,81311.93,0.01,-0.0033,0.0,0.53677]
[1778002389916,68.15,81309.81,0.01,-0.0033,0.0,0.5376]
[1778002394945,68.15,81308.05,0.01,-0.00331,0.0,0.53829]
[1778002399980,68.15,81307.24,0.01,-0.00331,0.0,0.53861]
[1778002405017,68.15,81304.41,0.01,-0.00332,0.0,0.53972]
[1778002410051,68.15,81296.22,0.01,-0.00334,0.0,0.54294]
[1778002415091,68.15,81296.53,0.01,-0.00333,0.0,0.54185]
[1778002420122,68.15,81291.71,0.01,-0.00335,0.0,0.54375]
[1778002425156,68.15,81285.59,0.01,-0.00336,0.0,0.54617]
[1778002430191,68.15,81288.74,0.01,-0.00336,0.0,0.54492]
[1778002435226,68.15,81287.04,0.01,-0.00336,0.0,0.5456]
[1778002440262,68.15,81278.3,0.01,-0.00338,0.0,0.54907]
[1778002445296,68.15,81282.05,0.01,-0.00337,0.0,0.54758]
[1778002450332,68.15,81281.67,0.01,-0.00338,0.0,0.54773]
[1778002455366,68.15,81283.6,0.01,-0.00337,0.0,0.54696]
[1778002458387,68.15,81301.6,0.01,-0.00332,0.0,0.53985]
[1778002463422,68.15,81298.89,0.01,-0.00333,0.0,0.54092]
[1778002468457,68.15,81287.93,0.01,-0.00336,0.0,0.54524]
[1778002473492,68.15,81290.7,0.01,-0.00334,0.0,0.54318]
[1778002478526,68.15,81293.91,0.01,-0.00334,0.0,0.54191]
[1778002483562,68.15,81294.55,0.01,-0.00333,0.0,0.54166]
[1778002488598,68.15,81301.22,0.01,-0.00332,0.0,0.53904]
[1778002493634,68.15,81301.27,0.01,-0.00332,0.0,0.53902]
[1778002498671,68.15,81301.16,0.01,-0.00332,0.0,0.53906]
[1778002503521,68.15,81309.13,0.01,-0.00329,0.0,0.53594]
[1778002503709,68.15,81309.13,0.01,-0.00329,0.0,0.53594]
[1778002508740,68.15,81311.95,0.01,-0.00329,0.0,0.53484]
[1778002513834,68.15,81298.85,0.01,-0.00332,0.0,0.53997]
[1778002520883,68.15,81301.19,0.01,-0.00332,0.0,0.53905]
[1778002525918,68.15,81310.85,0.01,-0.00329,0.0,0.53527]
[1778002530954,68.15,81307.81,0.01,-0.0033,0.0,0.53646]
[1778002535989,68.15,81302.74,0.01,-0.00331,0.0,0.53748]
[1778002541024,68.15,81301.63,0.01,-0.00331,0.0,0.53791]
[1778002546060,68.15,81299.3,0.01,-0.00332,0.0,0.53883]
[1778002551093,68.15,81292.27,0.01,-0.00333,0.0,0.54159]
[1778002556130,68.15,81269.27,0.01,-0.0034,0.0,0.55072]
[1778002561164,68.15,81270.58,0.01,-0.00339,0.0,0.55019]
[1778002566199,68.15,81266.86,0.01,-0.0034,0.0,0.55168]
[1778002568213,68.15,81290.72,0.01,-0.00334,0.0,0.5422]
[1778002573248,68.15,81302.31,0.01,-0.00331,0.0,0.53765]
[1778002578283,68.15,81299.78,0.01,-0.00331,0.0,0.53864]
[1778002583317,68.15,81298.11,0.01,-0.00332,0.0,0.53929]
[1778002588353,68.15,81297.9,0.01,-0.00332,0.0,0.53938]
[1778002593392,68.15,81298.55,0.01,-0.00331,0.0,0.53816]
[1778002598425,68.15,81298.36,0.01,-0.00331,0.0,0.53823]
[1778002602204,68.15,81307.23,0.01,-0.00329,0.0,0.53476]
[1778002602451,68.15,81312.04,0.01,-0.00327,0.0,0.53289]
[1778002607490,68.15,81300.04,0.01,-0.00331,0.0,0.53757]
[1778002612527,68.15,81305.49,0.01,-0.00329,0.0,0.53544]
[1778002617561,68.15,81307.83,0.01,-0.00329,0.0,0.53453]
[1778002622596,68.15,81309.2,0.01,-0.00328,0.0,0.534]
[1778002627631,68.15,81314.88,0.01,-0.00327,0.0,0.53179]
[1778002632667,68.15,81315.95,0.01,-0.00326,0.0,0.53138]
[1778002638709,68.15,81331.07,0.01,-0.00322,0.0,0.52555]
[1778002644364,68.15,81321.66,0.01,-0.00325,0.0,0.52917]
[1778002651804,68.15,81318.88,0.01,-0.00325,0.0,0.52929]
[1778002656836,68.15,81317.02,0.01,-0.00326,0.0,0.53001]
[1778002661875,68.15,81315.08,0.01,-0.00326,0.0,0.53076]
[1778002666147,68.15,81312.94,0.01,-0.00327,0.0,0.53159]
[1778002666231,68.15,81313.21,0.01,-0.00327,0.0,0.53148]
[1778002674576,68.15,81311.13,0.01,-0.00327,0.0,0.53229]
[1778002680001,68.15,81309.8,0.01,-0.00328,0.0,0.53281]
[1778002685041,68.15,81312.18,0.01,-0.00327,0.0,0.53188]
[1778002690071,68.15,81313.25,0.01,-0.00327,0.0,0.53147]
[1778002695106,68.15,81311.97,0.01,-0.00327,0.0,0.53196]
[1778002700142,68.15,81312.1,0.01,-0.00327,0.0,0.53191]
[1778002705177,68.15,81310.42,0.01,-0.00327,0.0,0.53257]
[1778002710213,68.15,81311.25,0.01,-0.00327,0.0,0.53224]
[1778002715248,68.15,81313.0,0.01,-0.00326,0.0,0.53061]
[1778002720283,68.15,81315.89,0.01,-0.00325,0.0,0.52949]
[1778002725318,68.15,81311.04,0.01,-0.00327,0.0,0.53137]
[1778002730353,68.15,81316.2,0.01,-0.00325,0.0,0.52937]
[1778002735393,68.15,81309.99,0.01,-0.00327,0.0,0.53178]
[1778002740426,68.15,81303.38,0.01,-0.00329,0.0,0.53435]
[1778002745459,68.15,81299.64,0.01,-0.0033,0.0,0.5358]
[1778002750494,68.15,81299.97,0.01,-0.0033,0.0,0.53568]
[1778002755530,68.15,81295.25,0.01,-0.00331,0.0,0.53752]
[1778002756343,68.15,81295.25,0.01,-0.00331,0.0,0.53752]
[1778002756537,68.15,81294.76,0.01,-0.00331,0.0,0.53771]
[1778002761572,68.15,81291.66,0.01,-0.00332,0.0,0.53893]
[1778002765604,68.15,81286.25,0.01,-0.00333,0.0,0.54106]
[1778002765621,68.15,81282.86,0.01,-0.00334,0.0,0.54239]
[1778002766305,68.15,81282.86,0.01,-0.00334,0.0,0.54239]
[1778002766607,68.15,81282.86,0.01,-0.00334,0.0,0.54239]
[1778002767963,68.15,81282.57,0.01,-0.00334,0.0,0.54251]
[1778002768621,68.15,81282.89,0.01,-0.00334,0.0,0.54238]
[1778002771874,68.15,81282.76,0.01,-0.00334,0.0,0.54146]
[1778002772382,68.15,81282.76,0.01,-0.00334,0.0,0.54146]
[1778002775839,68.15,81283.39,0.01,-0.00334,0.0,0.54121]
[1778002776677,68.15,81283.51,0.01,-0.00334,0.0,0.54117]
[1778002779289,68.15,81283.86,0.01,-0.00333,0.0,0.54103]
[1778002779389,68.15,81284.32,0.01,-0.00333,0.0,0.54085]
[1778002784733,68.15,81290.55,0.01,-0.00332,0.0,0.5384]
[1778002790687,68.15,81290.33,0.01,-0.00332,0.0,0.53849]
[1778002790703,68.15,81259.61,0.01,-0.0034,0.0,0.55066]
[1778002795812,68.15,81253.4,0.01,-0.00342,0.0,0.55314]
[1778002800846,68.15,81248.51,0.01,-0.00343,0.0,0.55511]
[1778002803867,68.15,81234.06,0.01,-0.00347,0.0,0.56096]
[1778002808902,68.15,81225.99,0.01,-0.0035,0.0,0.56425]
[1778002813937,68.15,81225.91,0.01,-0.0035,0.0,0.56428]
[1778002818972,68.15,81229.76,0.01,-0.00349,0.0,0.56271]
[1778002824008,68.15,81233.66,0.01,-0.00347,0.0,0.56112]
[1778002829042,68.15,81239.88,0.01,-0.00346,0.0,0.5586]
[1778002831375,68.15,81238.94,0.01,-0.00346,0.0,0.55898]
[1778002831460,68.15,81239.86,0.01,-0.00345,0.0,0.55761]
[1778002832658,68.15,81239.86,0.01,-0.00345,0.0,0.55761]
[1778002832743,68.15,81245.76,0.01,-0.00343,0.0,0.55523]
[1778002838114,68.15,81254.83,0.01,-0.00341,0.0,0.55159]
[1778002843150,68.15,81260.99,0.01,-0.00339,0.0,0.54912]
[1778002848185,68.15,81271.16,0.01,-0.00336,0.0,0.54508]
[1778002853224,68.15,81265.84,0.01,-0.00338,0.0,0.54719]
[1778002859263,68.15,81269.14,0.01,-0.00337,0.0,0.54588]
[1778002864299,68.15,81277.43,0.01,-0.00335,0.0,0.54259]
[1778002869338,68.15,81283.48,0.01,-0.00333,0.0,0.54021]
[1778002874371,68.15,81271.76,0.01,-0.00336,0.0,0.54484]
[1778002879408,68.15,81273.03,0.01,-0.00336,0.0,0.54434]
[1778002884444,68.15,81274.68,0.01,-0.00335,0.0,0.54368]
[1778002891495,68.15,81280.62,0.01,-0.00333,0.0,0.54037]
[1778002896529,68.15,81288.33,0.01,-0.00331,0.0,0.53734]
[1778002901563,68.15,81289.05,0.01,-0.00331,0.0,0.53706]
[1778002906598,68.15,81286.13,0.01,-0.00332,0.0,0.5382]
[1778002911633,68.15,81288.89,0.01,-0.00331,0.0,0.53712]
[1778002916668,68.15,81289.96,0.01,-0.00331,0.0,0.5367]
[1778002921704,68.15,81289.38,0.01,-0.00331,0.0,0.53693]
[1778002926738,68.15,81291.53,0.01,-0.0033,0.0,0.53609]
[1778002931773,68.15,81292.08,0.01,-0.0033,0.0,0.53587]
[1778002936808,68.15,81292.42,0.01,-0.0033,0.0,0.53574]
[1778002941842,68.15,81292.42,0.01,-0.0033,0.0,0.53574]
[1778002946877,68.15,81293.58,0.01,-0.0033,0.0,0.53529]
[1778002951917,68.15,81294.08,0.01,-0.00329,0.0,0.53413]
[1778002956952,68.15,81294.3,0.01,-0.00329,0.0,0.53404]
[1778002961801,68.15,81294.61,0.01,-0.00329,0.0,0.53392]
[1778002961829,68.15,81295.2,0.01,-0.00329,0.0,0.53369]
[1778002965603,68.15,81295.29,0.01,-0.00329,0.0,0.53366]
[1778002965607,68.15,81295.25,0.01,-0.00329,0.0,0.53367]
[1778002970170,68.15,81295.12,0.01,-0.00329,0.0,0.53372]
[1778002970922,68.15,81295.12,0.01,-0.00329,0.0,0.53372]
[1778002970252,68.15,81295.67,0.01,-0.00328,0.0,0.53351]
[1778002971369,68.15,81295.67,0.01,-0.00328,0.0,0.53351]
[1778002976699,68.15,81297.17,0.01,-0.00328,0.0,0.53293]
[1778002982129,68.15,81297.08,0.01,-0.00328,0.0,0.53296]
[1778002987163,68.15,81292.65,0.01,-0.00329,0.0,0.53469]
[1778002992197,68.15,81293.55,0.01,-0.00329,0.0,0.53434]
[1778002997233,68.15,81287.16,0.01,-0.00331,0.0,0.53683]
[1778002999628,68.15,81287.55,0.01,-0.00331,0.0,0.53668]
[1778002999682,68.15,81285.42,0.01,-0.00331,0.0,0.53751]
[1778003000250,68.15,81285.42,0.01,-0.00331,0.0,0.53751]
[1778003000257,68.15,81284.98,0.01,-0.00331,0.0,0.53769]
[1778003005289,68.15,81284.76,0.01,-0.00331,0.0,0.53777]
[1778003010324,68.15,81284.28,0.01,-0.00332,0.0,0.53796]
[1778003015359,68.15,81284.33,0.01,-0.00331,0.0,0.53698]
[1778003020395,68.15,81283.83,0.01,-0.00331,0.0,0.53717]
[1778003025430,68.15,81281.02,0.01,-0.00332,0.0,0.53827]
[1778003030463,68.15,81281.79,0.01,-0.00332,0.0,0.53797]
[1778003035499,68.15,81281.38,0.01,-0.00332,0.0,0.53813]
[1778003040534,68.15,81283.58,0.01,-0.00331,0.0,0.53727]
[1778003045569,68.15,81283.99,0.01,-0.00331,0.0,0.53711]
[1778003050606,68.15,81280.57,0.01,-0.00332,0.0,0.53845]
[1778003055640,68.15,81277.25,0.01,-0.00333,0.0,0.53976]
[1778003060675,68.15,81288.3,0.01,-0.0033,0.0,0.53542]
[1778003065712,68.15,81290.14,0.01,-0.00329,0.0,0.53471]
[1778003070746,68.15,81285.53,0.01,-0.00331,0.0,0.53651]
[1778003075782,68.15,81280.39,0.01,-0.00331,0.0,0.53756]
[1778003080818,68.15,81276.2,0.01,-0.00333,0.0,0.5392]
[1778003085852,68.15,81272.33,0.01,-0.00334,0.0,0.54072]
[1778003090890,68.15,81264.61,0.01,-0.00336,0.0,0.54377]
[1778003096929,68.15,81264.15,0.01,-0.00336,0.0,0.54396]
[1778003101964,68.15,81259.85,0.01,-0.00337,0.0,0.54566]
[1778003106999,68.15,81259.18,0.01,-0.00337,0.0,0.54593]
[1778003113044,68.15,81263.24,0.01,-0.00336,0.0,0.54432]
[1778003118076,68.15,81261.35,0.01,-0.00337,0.0,0.54507]
[1778003123111,68.15,81259.65,0.01,-0.00337,0.0,0.54574]
[1778003128146,68.15,81258.21,0.01,-0.00338,0.0,0.54631]
[1778003133181,68.15,81256.05,0.01,-0.00338,0.0,0.5462]
[1778003138216,68.15,81252.68,0.01,-0.00339,0.0,0.54754]
[1778003143251,68.15,81257.01,0.01,-0.00337,0.0,0.54581]
[1778003149294,68.15,81265.0,0.01,-0.00335,0.0,0.54265]
[1778003154329,68.15,81261.99,0.01,-0.00336,0.0,0.54384]
[1778003159364,68.15,81258.17,0.01,-0.00337,0.0,0.54535]
[1778003164398,68.15,81247.78,0.01,-0.0034,0.0,0.54949]
[1778003169435,68.15,81238.62,0.01,-0.00342,0.0,0.55317]
[1778003174470,68.15,81230.5,0.01,-0.00345,0.0,0.55644]
[1778003179505,68.15,81227.82,0.01,-0.00346,0.0,0.55753]
[1778003184540,68.15,81219.22,0.01,-0.00348,0.0,0.56102]
[1778003189576,68.15,81218.39,0.01,-0.00348,0.0,0.56136]
[1778003194611,68.15,81224.83,0.01,-0.00346,0.0,0.55774]
[1778003199646,68.15,81224.03,0.01,-0.00346,0.0,0.55807]
[1778003205688,68.15,81222.59,0.01,-0.00346,0.0,0.55865]
[1778003211729,68.15,81220.12,0.01,-0.00347,0.0,0.55965]
[1778003216769,68.15,81220.37,0.01,-0.00347,0.0,0.55955]
[1778003222808,68.15,81221.88,0.01,-0.00347,0.0,0.55894]
[1778003227844,68.15,81222.12,0.01,-0.00347,0.0,0.55884]
[1778003233885,68.15,81221.64,0.01,-0.00347,0.0,0.55904]
[1778003239928,68.15,81221.11,0.01,-0.00347,0.0,0.55925]
[1778003245970,68.15,81220.69,0.01,-0.00347,0.0,0.55942]
[1778003252012,68.15,81220.61,0.01,-0.00346,0.0,0.55846]
[1778003257047,68.15,81220.25,0.01,-0.00346,0.0,0.5586]
[1778003262088,68.15,81230.05,0.01,-0.00344,0.0,0.55464]
[1778003267121,68.15,81233.11,0.01,-0.00343,0.0,0.55341]
[1778003272158,68.15,81236.21,0.01,-0.00342,0.0,0.55216]
[1778003279207,68.15,81238.3,0.01,-0.00341,0.0,0.55132]
[1778003284242,68.15,81243.62,0.01,-0.0034,0.0,0.54919]
[1778003291292,68.15,81246.32,0.01,-0.00339,0.0,0.54811]
[1778003296326,68.15,81246.67,0.01,-0.00339,0.0,0.54797]
[1778003302368,68.15,81247.26,0.01,-0.00339,0.0,0.54774]
[1778003307403,68.15,81250.66,0.01,-0.00338,0.0,0.54638]
[1778003313451,68.15,81252.77,0.01,-0.00337,0.0,0.54457]
[1778003319098,68.15,81282.2,0.01,-0.00329,0.0,0.53299]
[1778003320708,68.15,81282.2,0.01,-0.00329,0.0,0.53299]
[1778003320807,68.15,81288.72,0.01,-0.00327,0.0,0.53046]
[1778003326541,68.15,81290.36,0.01,-0.00326,0.0,0.52982]
[1778003331576,68.15,81296.77,0.01,-0.00325,0.0,0.52734]
[1778003334280,68.15,81299.7,0.01,-0.00324,0.0,0.52621]
[1778003334608,68.15,81303.0,0.01,-0.00323,0.0,0.52494]
[1778003339634,68.15,81304.58,0.01,-0.00323,0.0,0.52434]
[1778003344670,68.15,81311.16,0.01,-0.00321,0.0,0.52182]
[1778003351719,68.15,81317.73,0.01,-0.00319,0.0,0.51931]
[1778003356754,68.15,81317.33,0.01,-0.00319,0.0,0.51946]
[1778003362795,68.15,81314.58,0.01,-0.0032,0.0,0.52051]
[1778003367830,68.15,81306.57,0.01,-0.00322,0.0,0.52357]
[1778003372865,68.15,81306.66,0.01,-0.00321,0.0,0.52259]
[1778003377901,68.15,81306.82,0.01,-0.00321,0.0,0.52253]
[1778003381928,68.15,81291.04,0.01,-0.00326,0.0,0.5286]
[1778003386963,68.15,81283.52,0.01,-0.00328,0.0,0.53152]
[1778003391999,68.15,81285.88,0.01,-0.00327,0.0,0.5306]
[1778003398039,68.15,81287.32,0.01,-0.00327,0.0,0.53004]
[1778003402069,68.15,81267.82,0.01,-0.00332,0.0,0.53765]
[1778003407102,68.15,81269.07,0.01,-0.00332,0.0,0.53716]
[1778003412138,68.15,81269.0,0.01,-0.00332,0.0,0.53719]
[1778003417173,68.15,81269.8,0.01,-0.00331,0.0,0.53688]
[1778003422208,68.15,81276.33,0.01,-0.0033,0.0,0.53432]
[1778003427245,68.15,81277.15,0.01,-0.00329,0.0,0.534]
[1778003432278,68.15,81277.36,0.01,-0.00329,0.0,0.53296]
[1778003437316,68.15,81276.32,0.01,-0.00329,0.0,0.53336]
[1778003442348,68.15,81276.8,0.01,-0.00329,0.0,0.53317]
[1778003447383,68.15,81276.91,0.01,-0.00329,0.0,0.53313]
[1778003452419,68.15,81292.83,0.01,-0.00325,0.0,0.52696]
[1778003457453,68.15,81301.41,0.01,-0.00322,0.0,0.52366]
[1778003463495,68.15,81298.27,0.01,-0.00323,0.0,0.52486]
[1778003468534,68.15,81292.42,0.01,-0.00325,0.0,0.52712]
[1778003474572,68.15,81291.85,0.01,-0.00325,0.0,0.52734]
[1778003480226,68.15,81291.6,0.01,-0.00325,0.0,0.52743]
[1778003485654,68.15,81291.13,0.01,-0.00325,0.0,0.52761]
[1778003491695,68.15,81290.44,0.01,-0.00325,0.0,0.52693]
[1778003500366,68.15,81289.79,0.01,-0.00325,0.0,0.52718]
[1778003506801,68.15,81294.0,0.01,-0.00324,0.0,0.52555]
[1778003511836,68.15,81287.0,0.01,-0.00326,0.0,0.52825]
[1778003517879,68.15,81287.7,0.01,-0.00325,0.0,0.52798]
[1778003522913,68.15,81289.22,0.01,-0.00325,0.0,0.5274]
[1778003527952,68.15,81296.17,0.01,-0.00323,0.0,0.52472]
[1778003532985,68.15,81296.93,0.01,-0.00323,0.0,0.52443]
[1778003538020,68.15,81295.8,0.01,-0.00323,0.0,0.52486]
[1778003543054,68.15,81294.8,0.01,-0.00324,0.0,0.52525]
[1778003548089,68.15,81293.28,0.01,-0.00324,0.0,0.52583]
[1778003554131,68.15,81292.35,0.01,-0.00324,0.0,0.52524]
[1778003559166,68.15,81285.29,0.01,-0.00326,0.0,0.52796]
[1778003564201,68.15,81286.13,0.01,-0.00325,0.0,0.52763]
[1778003569235,68.15,81279.2,0.01,-0.00327,0.0,0.53032]
[1778003574274,68.15,81281.2,0.01,-0.00327,0.0,0.52954]
[1778003579307,68.15,81272.36,0.01,-0.00329,0.0,0.53298]
[1778003584342,68.15,81276.51,0.01,-0.00328,0.0,0.53136]
[1778003588371,68.15,81291.57,0.01,-0.00324,0.0,0.52554]
[1778003593405,68.15,81292.11,0.01,-0.00324,0.0,0.52533]
[1778003598440,68.15,81292.03,0.01,-0.00324,0.0,0.52536]
[1778003604482,68.15,81291.4,0.01,-0.00324,0.0,0.5256]
[1778003610523,68.15,81283.62,0.01,-0.00326,0.0,0.52861]
[1778003619587,68.15,81283.9,0.01,-0.00325,0.0,0.52754]
[1778003624622,68.15,81288.95,0.01,-0.00324,0.0,0.52559]
[1778003629657,68.15,81289.31,0.01,-0.00324,0.0,0.52545]
[1778003637713,68.15,81289.65,0.01,-0.00324,0.0,0.52532]
[1778003642748,68.15,81289.94,0.01,-0.00324,0.0,0.52521]
[1778003647784,68.15,81292.22,0.01,-0.00323,0.0,0.52433]
[1778003652818,68.15,81296.96,0.01,-0.00322,0.0,0.52252]
[1778003657853,68.15,81293.91,0.01,-0.00323,0.0,0.52369]
[1778003662888,68.15,81293.25,0.01,-0.00323,0.0,0.52394]
[1778003668930,68.15,81292.69,0.01,-0.00323,0.0,0.52415]
[1778003671564,68.15,81273.7,0.01,-0.00327,0.0,0.53054]
[1778003676987,68.15,81272.41,0.01,-0.00328,0.0,0.53104]
[1778003684044,68.15,81272.22,0.01,-0.00328,0.0,0.53111]
[1778003689080,68.15,81270.66,0.01,-0.00328,0.0,0.53172]
[1778003694115,68.15,81269.35,0.01,-0.00329,0.0,0.53223]
[1778003699150,68.15,81269.37,0.01,-0.00329,0.0,0.53222]
[1778003704184,68.15,81268.62,0.01,-0.00329,0.0,0.53251]
[1778003709221,68.15,81268.21,0.01,-0.00329,0.0,0.53267]
[1778003714255,68.15,81265.92,0.01,-0.0033,0.0,0.53357]
[1778003722310,68.15,81265.03,0.01,-0.0033,0.0,0.53391]
[1778003727346,68.15,81272.13,0.01,-0.00328,0.0,0.53115]
[1778003732381,68.15,81272.32,0.01,-0.00327,0.0,0.53011]
[1778003737416,68.15,81271.99,0.01,-0.00327,0.0,0.53024]
[1778003741445,68.15,81250.3,0.01,-0.00333,0.0,0.53872]
[1778003746480,68.15,81244.73,0.01,-0.00335,0.0,0.54092]
[1778003751517,68.15,81242.64,0.01,-0.00335,0.0,0.54175]
[1778003756551,68.15,81241.23,0.01,-0.00336,0.0,0.5423]
[1778003761585,68.15,81237.25,0.01,-0.00337,0.0,0.54388]
[1778003766619,68.15,81236.43,0.01,-0.00337,0.0,0.54421]
[1778003771655,68.15,81250.67,0.01,-0.00333,0.0,0.53858]
[1778003776690,68.15,81250.35,0.01,-0.00333,0.0,0.5387]
[1778003782733,68.15,81253.27,0.01,-0.00332,0.0,0.53755]
[1778003787768,68.15,81254.84,0.01,-0.00332,0.0,0.53694]
[1778003792808,68.15,81254.38,0.01,-0.00332,0.0,0.53615]
[1778003799851,68.15,81251.7,0.01,-0.00332,0.0,0.5372]
[1778003804886,68.15,81253.02,0.01,-0.00332,0.0,0.53668]
[1778003809921,68.15,81253.34,0.01,-0.00332,0.0,0.53656]
[1778003814957,68.15,81259.27,0.01,-0.0033,0.0,0.53423]
[1778003820014,68.15,81259.54,0.01,-0.0033,0.0,0.53413]
[1778003825039,68.15,81259.48,0.01,-0.0033,0.0,0.53415]
[1778003830074,68.15,81254.35,0.01,-0.00332,0.0,0.53616]
[1778003835110,68.15,81255.96,0.01,-0.00331,0.0,0.53553]
[1778003840145,68.15,81253.56,0.01,-0.00332,0.0,0.53647]
[1778003845180,68.15,81240.41,0.01,-0.00335,0.0,0.54165]
[1778003850215,68.15,81227.22,0.01,-0.00339,0.0,0.5469]
[1778003855250,68.15,81221.45,0.01,-0.0034,0.0,0.54822]
[1778003860285,68.15,81220.63,0.01,-0.0034,0.0,0.54855]
[1778003865321,68.15,81220.24,0.01,-0.0034,0.0,0.5487]
[1778003870356,68.15,81219.67,0.01,-0.00341,0.0,0.54893]
[1778003875390,68.15,81217.56,0.01,-0.00341,0.0,0.54978]
[1778003880424,68.15,81218.19,0.01,-0.00341,0.0,0.54952]
[1778003885461,68.15,81221.61,0.01,-0.0034,0.0,0.54815]
[1778003890501,68.15,81228.31,0.01,-0.00338,0.0,0.54548]
[1778003896541,68.15,81233.9,0.01,-0.00337,0.0,0.54326]
[1778003901573,68.15,81232.79,0.01,-0.00337,0.0,0.5437]
[1778003906610,68.15,81232.52,0.01,-0.00337,0.0,0.5438]
[1778003912650,68.15,81231.05,0.01,-0.00337,0.0,0.54341]
[1778003917686,68.15,81231.03,0.01,-0.00337,0.0,0.54342]
[1778003922720,68.15,81230.61,0.01,-0.00337,0.0,0.54358]
[1778003927755,68.15,81229.83,0.01,-0.00337,0.0,0.54389]
[1778003932792,68.15,81230.0,0.01,-0.00337,0.0,0.54383]
[1778003937827,68.15,81229.6,0.01,-0.00337,0.0,0.54398]
[1778003942861,68.15,81229.58,0.01,-0.00337,0.0,0.54399]
[1778003948904,68.15,81229.38,0.01,-0.00337,0.0,0.54407]
[1778003953938,68.15,81228.67,0.01,-0.00338,0.0,0.54435]
[1778003958973,68.15,81227.56,0.01,-0.00338,0.0,0.5448]
[1778003968035,68.15,81229.0,0.01,-0.00337,0.0,0.54422]
[1778003973684,68.15,81219.85,0.01,-0.00339,0.0,0.54689]
[1778003979116,68.15,81219.09,0.01,-0.0034,0.0,0.54719]
[1778003984151,68.15,81219.93,0.01,-0.00339,0.0,0.54686]
[1778003989185,68.15,81220.5,0.01,-0.00339,0.0,0.54663]
[1778003994221,68.15,81225.83,0.01,-0.00338,0.0,0.5445]
[1778003999255,68.15,81226.4,0.01,-0.00338,0.0,0.54428]
[1778004004293,68.15,81235.9,0.01,-0.00335,0.0,0.54051]
[1778004009328,68.15,81249.14,0.01,-0.00331,0.0,0.5353]
[1778004014363,68.15,81258.87,0.01,-0.00329,0.0,0.5315]
[1778004019402,68.15,81263.64,0.01,-0.00327,0.0,0.52964]
[1778004022419,68.15,81279.18,0.01,-0.00323,0.0,0.52364]
[1778004027454,68.15,81286.2,0.01,-0.00321,0.0,0.52094]
[1778004032491,68.15,81287.94,0.01,-0.0032,0.0,0.51933]
[1778004037524,68.15,81286.23,0.01,-0.00321,0.0,0.51998]
[1778004042559,68.15,81285.98,0.01,-0.00321,0.0,0.52008]
[1778004047594,68.15,81283.07,0.01,-0.00322,0.0,0.52119]
[1778004052629,68.15,81295.38,0.01,-0.00318,0.0,0.5165]
[1778004057664,68.15,81295.7,0.01,-0.00318,0.0,0.51638]
[1778004062715,68.15,81297.12,0.01,-0.00318,0.0,0.51584]
[1778004067734,68.15,81311.09,0.01,-0.00314,0.0,0.51056]
[1778004072769,68.15,81311.7,0.01,-0.00314,0.0,0.51033]
[1778004077803,68.15,81305.13,0.01,-0.00316,0.0,0.5128]
[1778004082838,68.15,81308.14,0.01,-0.00315,0.0,0.51167]
[1778004087874,68.15,81306.91,0.01,-0.00315,0.0,0.51213]
[1778004092910,68.15,81299.32,0.01,-0.00317,0.0,0.51406]
[1778004097945,68.15,81303.85,0.01,-0.00315,0.0,0.51235]
[1778004102980,68.15,81298.8,0.01,-0.00317,0.0,0.51426]
[1778004108016,68.15,81292.5,0.01,-0.00318,0.0,0.51665]
[1778004113053,68.15,81275.05,0.01,-0.00323,0.0,0.52332]
[1778004118086,68.15,81271.06,0.01,-0.00324,0.0,0.52485]
[1778004123122,68.15,81279.12,0.01,-0.00322,0.0,0.52176]
[1778004128157,68.15,81276.13,0.01,-0.00323,0.0,0.5229]
[1778004133193,68.15,81278.06,0.01,-0.00322,0.0,0.52216]
[1778004138228,68.15,81277.55,0.01,-0.00322,0.0,0.52236]
[1778004143271,68.15,81277.99,0.01,-0.00322,0.0,0.52219]
[1778004149305,68.15,81278.63,0.01,-0.00322,0.0,0.52194]
[1778004154968,68.15,81278.84,0.01,-0.00321,0.0,0.52091]
[1778004160383,68.15,81278.88,0.01,-0.00321,0.0,0.5209]
[1778004165418,68.15,81281.79,0.01,-0.00321,0.0,0.51978]
[1778004172467,68.15,81285.97,0.01,-0.0032,0.0,0.51819]
[1778004177502,68.15,81276.4,0.01,-0.00322,0.0,0.52185]
[1778004182537,68.15,81271.07,0.01,-0.00324,0.0,0.5239]
[1778004187572,68.15,81263.3,0.01,-0.00326,0.0,0.52689]
[1778004192616,68.15,81263.64,0.01,-0.00326,0.0,0.52676]
[1778004197646,68.15,81272.26,0.01,-0.00323,0.0,0.52344]
[1778004202681,68.15,81273.84,0.01,-0.00323,0.0,0.52283]
[1778004207716,68.15,81271.2,0.01,-0.00324,0.0,0.52385]
[1778004213758,68.15,81273.16,0.01,-0.00322,0.0,0.52214]
[1778004218794,68.15,81277.27,0.01,-0.00321,0.0,0.52056]
[1778004224836,68.15,81278.68,0.01,-0.00321,0.0,0.52003]
[1778004229871,68.15,81276.9,0.01,-0.00321,0.0,0.52071]
[1778004234906,68.15,81274.73,0.01,-0.00322,0.0,0.52154]
[1778004239941,68.15,81278.43,0.01,-0.00321,0.0,0.52012]
[1778004244976,68.15,81276.94,0.01,-0.00321,0.0,0.52069]
[1778004250014,68.15,81277.64,0.01,-0.00321,0.0,0.52042]
[1778004255046,68.15,81288.12,0.01,-0.00318,0.0,0.51643]
[1778004260086,68.15,81286.75,0.01,-0.00319,0.0,0.51695]
[1778004265116,68.15,81284.88,0.01,-0.00319,0.0,0.51766]
[1778004271157,68.15,81282.84,0.01,-0.00319,0.0,0.51749]
[1778004276193,68.15,81283.79,0.01,-0.00319,0.0,0.51713]
[1778004281228,68.15,81285.21,0.01,-0.00319,0.0,0.51659]
[1778004286263,68.15,81282.59,0.01,-0.00319,0.0,0.51759]
[1778004291300,68.15,81287.36,0.01,-0.00318,0.0,0.51577]
[1778004296335,68.15,81285.27,0.01,-0.00319,0.0,0.51657]
[1778004301370,68.15,81292.06,0.01,-0.00317,0.0,0.51399]
[1778004306406,68.15,81281.04,0.01,-0.0032,0.0,0.51818]
[1778004311440,68.15,81283.34,0.01,-0.00319,0.0,0.5173]
[1778004316475,68.15,81287.15,0.01,-0.00318,0.0,0.51585]
[1778004321510,68.15,81283.76,0.01,-0.00319,0.0,0.51714]
[1778004326554,68.15,81280.09,0.01,-0.0032,0.0,0.51854]
[1778004331589,68.15,81278.22,0.01,-0.0032,0.0,0.5183]
[1778004336624,68.15,81276.61,0.01,-0.0032,0.0,0.51892]
[1778004341659,68.15,81275.51,0.01,-0.00321,0.0,0.51934]
[1778004347701,68.15,81274.73,0.01,-0.00321,0.0,0.51964]
[1778004352736,68.15,81273.84,0.01,-0.00321,0.0,0.51998]
[1778004357771,68.15,81275.21,0.01,-0.00321,0.0,0.51945]
[1778004362813,68.15,81275.64,0.01,-0.00321,0.0,0.51929]
[1778004366848,68.15,81292.3,0.01,-0.00316,0.0,0.51296]
[1778004369862,68.15,81310.13,0.01,-0.00312,0.0,0.50625]
[1778004374897,68.15,81309.2,0.01,-0.00312,0.0,0.5066]
[1778004379936,68.15,81318.09,0.01,-0.00309,0.0,0.50329]
[1778004384969,68.15,81322.18,0.01,-0.00308,0.0,0.50177]
[1778004390004,68.15,81322.75,0.01,-0.00308,0.0,0.50156]
[1778004395040,68.15,81322.42,0.01,-0.00308,0.0,0.50076]
[1778004401082,68.15,81322.24,0.01,-0.00308,0.0,0.50082]
[1778004406115,68.15,81322.47,0.01,-0.00308,0.0,0.50074]
[1778004411151,68.15,81328.37,0.01,-0.00306,0.0,0.49856]
[1778004416186,68.15,81330.45,0.01,-0.00306,0.0,0.49779]
[1778004421222,68.15,81338.87,0.01,-0.00304,0.0,0.4947]
[1778004426258,68.15,81335.21,0.01,-0.00305,0.0,0.49604]
[1778004431299,68.15,81335.95,0.01,-0.00304,0.0,0.49577]
[1778004436327,68.15,81337.26,0.01,-0.00304,0.0,0.49529]
[1778004441362,68.15,81325.57,0.01,-0.00307,0.0,0.49959]
[1778004446399,68.15,81329.29,0.01,-0.00306,0.0,0.49822]
[1778004451439,68.15,81335.95,0.01,-0.00304,0.0,0.49485]
[1778004453448,68.15,81355.07,0.01,-0.00299,0.0,0.48789]
[1778004458484,68.15,81371.82,0.01,-0.00295,0.0,0.48186]
[1778004461515,68.15,81390.75,0.01,-0.0029,0.0,0.47512]
[1778004466550,68.15,81385.2,0.01,-0.00292,0.0,0.47709]
[1778004471585,68.15,81392.88,0.01,-0.0029,0.0,0.47437]
[1778004477219,68.15,81392.59,0.01,-0.0029,0.0,0.47447]
[1778004482666,68.15,81392.86,0.01,-0.0029,0.0,0.47438]
[1778004487703,68.15,81379.45,0.01,-0.00293,0.0,0.47914]
[1778004489715,68.15,81359.55,0.01,-0.00298,0.0,0.48627]
[1778004494750,68.15,81353.72,0.01,-0.00299,0.0,0.48838]
[1778004499785,68.15,81360.9,0.01,-0.00298,0.0,0.48578]
[1778004504820,68.15,81359.24,0.01,-0.00298,0.0,0.48638]
[1778004509855,68.15,81360.44,0.01,-0.00298,0.0,0.48595]
[1778004514890,68.15,81362.39,0.01,-0.00297,0.0,0.48434]
[1778004519924,68.15,81369.21,0.01,-0.00295,0.0,0.4819]
[1778004524960,68.15,81370.69,0.01,-0.00295,0.0,0.48137]
[1778004529994,68.15,81374.14,0.01,-0.00294,0.0,0.48013]
[1778004535031,68.15,81368.39,0.01,-0.00295,0.0,0.48219]
[1778004540065,68.15,81367.28,0.01,-0.00295,0.0,0.48259]
[1778004545101,68.15,81356.9,0.01,-0.00298,0.0,0.48632]
[1778004550137,68.15,81353.97,0.01,-0.00299,0.0,0.48738]
[1778004555172,68.15,81349.07,0.01,-0.003,0.0,0.48916]
[1778004561213,68.15,81349.73,0.01,-0.003,0.0,0.48892]
[1778004566248,68.15,81350.15,0.01,-0.003,0.0,0.48877]
[1778004571284,68.15,81353.77,0.01,-0.00298,0.0,0.48655]
[1778004576321,68.15,81347.25,0.01,-0.003,0.0,0.48891]
[1778004582362,68.15,81351.23,0.01,-0.00299,0.0,0.48747]
[1778004587397,68.15,81347.36,0.01,-0.003,0.0,0.48887]
[1778004592432,68.15,81347.09,0.01,-0.003,0.0,0.48897]
[1778004597467,68.15,81348.02,0.01,-0.003,0.0,0.48863]
[1778004602501,68.15,81353.08,0.01,-0.00298,0.0,0.4868]
[1778004607537,68.15,81350.49,0.01,-0.00299,0.0,0.48774]
[1778004612572,68.15,81348.72,0.01,-0.00299,0.0,0.48838]
[1778004617607,68.15,81351.84,0.01,-0.00299,0.0,0.48725]
[1778004621635,68.15,81367.0,0.01,-0.00295,0.0,0.48179]
[1778004626671,68.15,81379.9,0.01,-0.00292,0.0,0.47719]
[1778004631706,68.15,81377.48,0.01,-0.00292,0.0,0.47716]
[1778004636742,68.15,81385.06,0.01,-0.0029,0.0,0.47447]
[1778004641777,68.15,81393.66,0.01,-0.00288,0.0,0.47144]
[1778004646815,68.15,81394.92,0.01,-0.00288,0.0,0.471]
[1778004651847,68.15,81392.7,0.01,-0.00288,0.0,0.47178]
[1778004656882,68.15,81404.15,0.01,-0.00285,0.0,0.46777]
[1778004661918,68.15,81409.99,0.01,-0.00284,0.0,0.46574]
[1778004666952,68.15,81409.86,0.01,-0.00284,0.0,0.46578]
[1778004671987,68.15,81411.6,0.01,-0.00284,0.0,0.46518]
[1778004677031,68.15,81444.41,0.01,-0.00276,0.0,0.4539]
[1778004682060,68.15,81452.24,0.01,-0.00274,0.0,0.45125]
[1778004687077,68.15,81452.59,0.01,-0.00274,0.0,0.45113]
[1778004687138,68.15,81443.31,0.01,-0.00276,0.0,0.45428]
[1778004693139,68.15,81432.85,0.01,-0.00278,0.0,0.45698]
[1778004698772,68.15,81432.71,0.01,-0.00278,0.0,0.45703]
[1778004704215,68.15,81415.16,0.01,-0.00282,0.0,0.46307]
[1778004709249,68.15,81417.26,0.01,-0.00282,0.0,0.46234]
[1778004714289,68.15,81414.81,0.01,-0.00282,0.0,0.46319]
[1778004719320,68.15,81413.63,0.01,-0.00283,0.0,0.4636]
[1778004724355,68.15,81420.57,0.01,-0.00281,0.0,0.4612]
[1778004729389,68.15,81434.22,0.01,-0.00278,0.0,0.45652]
[1778004734425,68.15,81443.43,0.01,-0.00276,0.0,0.45338]
[1778004739467,68.15,81442.62,0.01,-0.00276,0.0,0.45365]
[1778004744498,68.15,81439.72,0.01,-0.00276,0.0,0.45464]
[1778004749534,68.15,81452.44,0.01,-0.00273,0.0,0.45033]
[1778004754573,68.15,81451.08,0.01,-0.00273,0.0,0.44993]
[1778004759605,68.15,81446.09,0.01,-0.00274,0.0,0.45162]
[1778004764639,68.15,81446.0,0.01,-0.00274,0.0,0.45165]
[1778004769677,68.15,81438.93,0.01,-0.00276,0.0,0.45405]
[1778004774709,68.15,81439.66,0.01,-0.00276,0.0,0.4538]
[1778004779746,68.15,81435.93,0.01,-0.00277,0.0,0.45507]
[1778004784780,68.15,81434.98,0.01,-0.00277,0.0,0.45539]
[1778004787801,68.15,81455.63,0.01,-0.00272,0.0,0.4484]
[1778004793843,68.15,81457.39,0.01,-0.00272,0.0,0.44781]
[1778004798878,68.15,81452.06,0.01,-0.00273,0.0,0.4496]
[1778004803913,68.15,81449.66,0.01,-0.00274,0.0,0.45041]
[1778004808950,68.15,81465.71,0.01,-0.0027,0.0,0.44502]
[1778004811972,68.15,81477.63,0.01,-0.00267,0.0,0.44022]
[1778004817006,68.15,81488.39,0.01,-0.00264,0.0,0.43667]
[1778004821037,68.15,81508.61,0.01,-0.0026,0.0,0.43006]
[1778004826069,68.15,81505.01,0.01,-0.00261,0.0,0.43123]
[1778004831104,68.15,81516.91,0.01,-0.00258,0.0,0.42738]
[1778004835133,68.15,81535.67,0.01,-0.00254,0.0,0.42137]
[1778004840168,68.15,81556.43,0.01,-0.00249,0.0,0.4148]
[1778004845204,68.15,81555.59,0.01,-0.0025,0.0,0.41507]
[1778004847218,68.15,81535.95,0.01,-0.00254,0.0,0.42128]
[1778004849231,68.15,81507.86,0.01,-0.0026,0.0,0.43031]
[1778004851246,68.15,81486.52,0.01,-0.00265,0.0,0.43728]
[1778004856280,68.15,81484.32,0.01,-0.00265,0.0,0.43801]
[1778004861315,68.15,81482.7,0.01,-0.00266,0.0,0.43854]
[1778004866350,68.15,81480.52,0.01,-0.00266,0.0,0.43926]
[1778004871386,68.15,81484.15,0.01,-0.00265,0.0,0.43723]
[1778004876420,68.15,81508.25,0.01,-0.00259,0.0,0.42936]
[1778004881454,68.15,81515.76,0.01,-0.00258,0.0,0.42693]
[1778004886490,68.15,81520.24,0.01,-0.00257,0.0,0.42549]
[1778004891527,68.15,81518.75,0.01,-0.00257,0.0,0.42597]
[1778004897566,68.15,81517.97,0.01,-0.00257,0.0,0.42622]
[1778004902602,68.15,81523.7,0.01,-0.00256,0.0,0.42438]
[1778004907638,68.15,81518.16,0.01,-0.00257,0.0,0.42616]
[1778004912672,68.15,81522.21,0.01,-0.00256,0.0,0.42486]
[1778004916704,68.15,81504.79,0.01,-0.0026,0.0,0.43048]
[1778004921739,68.15,81489.61,0.01,-0.00264,0.0,0.43543]
[1778004926775,68.15,81482.21,0.01,-0.00265,0.0,0.43786]
[1778004931810,68.15,81488.53,0.01,-0.00263,0.0,0.43495]
[1778004936844,68.15,81487.69,0.01,-0.00263,0.0,0.43523]
[1778004941880,68.15,81487.73,0.01,-0.00263,0.0,0.43522]
[1778004946917,68.15,81490.48,0.01,-0.00263,0.0,0.43432]
[1778004951951,68.15,81487.19,0.01,-0.00264,0.0,0.43539]
[1778004954970,68.15,81505.13,0.01,-0.0026,0.0,0.42954]
[1778004960020,68.15,81499.03,0.01,-0.00261,0.0,0.43153]
[1778004965042,68.15,81489.93,0.01,-0.00263,0.0,0.4345]
[1778004970077,68.15,81489.52,0.01,-0.00263,0.0,0.43463]
[1778004975112,68.15,81490.32,0.01,-0.00263,0.0,0.43437]
[1778004980148,68.15,81487.2,0.01,-0.00264,0.0,0.43539]
[1778004985182,68.15,81491.51,0.01,-0.00263,0.0,0.43398]
[1778004990216,68.15,81477.26,0.01,-0.00266,0.0,0.43866]
[1778004995252,68.15,81477.65,0.01,-0.00265,0.0,0.4377]
[1778005000287,68.15,81477.27,0.01,-0.00265,0.0,0.43782]
[1778005005322,68.15,81477.48,0.01,-0.00265,0.0,0.43775]
[1778005010357,68.15,81472.23,0.01,-0.00266,0.0,0.43948]
[1778005015392,68.15,81470.41,0.01,-0.00267,0.0,0.44009]
[1778005020427,68.15,81469.74,0.01,-0.00267,0.0,0.44031]
[1778005025462,68.15,81469.61,0.01,-0.00267,0.0,0.44035]
[1778005030496,68.15,81461.56,0.01,-0.00269,0.0,0.44303]
[1778005030500,68.15,81462.01,0.01,-0.00269,0.0,0.44288]
[1778005035532,68.15,81458.63,0.01,-0.0027,0.0,0.444]
[1778005036845,68.15,81458.63,0.01,-0.0027,0.0,0.444]
[1778005036860,68.15,81456.87,0.01,-0.0027,0.0,0.44459]
[1778005042072,68.15,81467.85,0.01,-0.00267,0.0,0.44094]
[1778005042078,68.15,81468.32,0.01,-0.00267,0.0,0.44078]
[1778005047617,68.15,81467.32,0.01,-0.00268,0.0,0.44111]
[1778005052653,68.15,81466.26,0.01,-0.00267,0.0,0.44062]
[1778005055673,68.15,81483.55,0.01,-0.00263,0.0,0.43492]
[1778005060709,68.15,81492.7,0.01,-0.00261,0.0,0.43193]
[1778005065744,68.15,81497.47,0.01,-0.0026,0.0,0.43038]
[1778005070778,68.15,81503.79,0.01,-0.00259,0.0,0.42833]
[1778005075815,68.15,81508.21,0.01,-0.00258,0.0,0.4269]
[1778005080848,68.15,81505.08,0.01,-0.00259,0.0,0.42791]
[1778005085883,68.15,81510.61,0.01,-0.00257,0.0,0.42613]
[1778005090918,68.15,81507.13,0.01,-0.00258,0.0,0.42725]
[1778005095952,68.15,81509.98,0.01,-0.00258,0.0,0.42633]
[1778005098979,68.15,81508.76,0.01,-0.00258,0.0,0.42673]
[1778005099057,68.15,81503.49,0.01,-0.00259,0.0,0.42843]
[1778005099463,68.15,81503.49,0.01,-0.00259,0.0,0.42843]
[1778005099981,68.15,81503.49,0.01,-0.00259,0.0,0.42843]
[1778005100836,68.15,81503.49,0.01,-0.00259,0.0,0.42843]
[1778005100989,68.15,81508.16,0.01,-0.00258,0.0,0.42692]
[1778005104502,68.15,81511.17,0.01,-0.00257,0.0,0.42595]
[1778005105022,68.15,81511.21,0.01,-0.00257,0.0,0.42594]
[1778005110051,68.15,81516.91,0.01,-0.00256,0.0,0.42411]
[1778005115086,68.15,81513.01,0.01,-0.00256,0.0,0.42454]
[1778005117772,68.15,81511.4,0.01,-0.00257,0.0,0.42506]
[1778005118107,68.15,81511.54,0.01,-0.00257,0.0,0.42501]
[1778005123143,68.15,81511.8,0.01,-0.00257,0.0,0.42493]
[1778005128178,68.15,81491.31,0.01,-0.00261,0.0,0.43156]
[1778005133214,68.15,81486.23,0.01,-0.00262,0.0,0.43321]
[1778005137241,68.15,81470.23,0.01,-0.00266,0.0,0.43847]
[1778005142280,68.15,81460.81,0.01,-0.00268,0.0,0.44159]
[1778005147312,68.15,81447.62,0.01,-0.00271,0.0,0.44599]
[1778005152347,68.15,81439.09,0.01,-0.00273,0.0,0.44886]
[1778005156375,68.15,81422.72,0.01,-0.00277,0.0,0.45441]
[1778005161410,68.15,81421.82,0.01,-0.00277,0.0,0.45471]
[1778005166445,68.15,81421.5,0.01,-0.00277,0.0,0.45482]
[1778005171480,68.15,81422.03,0.01,-0.00276,0.0,0.45378]
[1778005176516,68.15,81415.61,0.01,-0.00278,0.0,0.45597]
[1778005181550,68.15,81416.27,0.01,-0.00278,0.0,0.45575]
[1778005186585,68.15,81421.6,0.01,-0.00277,0.0,0.45393]
[1778005191620,68.15,81421.19,0.01,-0.00277,0.0,0.45407]
[1778005197661,68.15,81422.27,0.01,-0.00276,0.0,0.4537]
[1778005202697,68.15,81429.22,0.01,-0.00275,0.0,0.45134]
[1778005207732,68.15,81430.22,0.01,-0.00275,0.0,0.451]
[1778005212768,68.15,81429.2,0.01,-0.00275,0.0,0.45135]
[1778005219816,68.15,81430.03,0.01,-0.00275,0.0,0.45107]
[1778005224857,68.15,81417.73,0.01,-0.00277,0.0,0.45525]
[1778005229892,68.15,81417.98,0.01,-0.00277,0.0,0.45516]
[1778005234926,68.15,81423.12,0.01,-0.00276,0.0,0.45255]
[1778005239962,68.15,81423.3,0.01,-0.00276,0.0,0.45249]
[1778005244996,68.15,81422.3,0.01,-0.00276,0.0,0.45283]
[1778005250037,68.15,81421.75,0.01,-0.00276,0.0,0.45302]
[1778005255069,68.15,81422.51,0.01,-0.00276,0.0,0.45276]
[1778005260105,68.15,81423.05,0.01,-0.00276,0.0,0.45258]
[1778005266148,68.15,81421.27,0.01,-0.00276,0.0,0.45318]
[1778005270181,68.15,81437.97,0.01,-0.00272,0.0,0.44753]
[1778005275210,68.15,81446.05,0.01,-0.0027,0.0,0.44482]
[1778005280245,68.15,81437.89,0.01,-0.00272,0.0,0.44756]
[1778005285281,68.15,81441.08,0.01,-0.00272,0.0,0.44649]
[1778005291325,68.15,81439.86,0.01,-0.00271,0.0,0.44605]
[1778005296358,68.15,81450.82,0.01,-0.00269,0.0,0.44238]
[1778005301392,68.15,81453.33,0.01,-0.00268,0.0,0.44155]
[1778005308440,68.15,81452.46,0.01,-0.00268,0.0,0.44184]
[1778005313534,68.15,81448.28,0.01,-0.00269,0.0,0.44323]
[1778005319518,68.15,81447.59,0.01,-0.0027,0.0,0.44346]
[1778005324552,68.15,81451.6,0.01,-0.00269,0.0,0.44212]
[1778005329589,68.15,81454.51,0.01,-0.00268,0.0,0.44115]
[1778005335631,68.15,81456.45,0.01,-0.00268,0.0,0.44051]
[1778005340668,68.15,81450.46,0.01,-0.00269,0.0,0.4425]
[1778005346389,68.15,81446.01,0.01,-0.0027,0.0,0.44399]
[1778005351743,68.15,81446.01,0.01,-0.00269,0.0,0.44314]
[1778005356777,68.15,81437.73,0.01,-0.00271,0.0,0.44591]
[1778005362819,68.15,81443.07,0.01,-0.0027,0.0,0.44412]
[1778005367854,68.15,81441.51,0.01,-0.0027,0.0,0.44464]
[1778005372889,68.15,81438.04,0.01,-0.00271,0.0,0.44581]
[1778005377924,68.15,81431.5,0.01,-0.00273,0.0,0.448]
[1778005382959,68.15,81430.57,0.01,-0.00273,0.0,0.44832]
[1778005389001,68.15,81428.18,0.01,-0.00273,0.0,0.44912]
[1778005394039,68.15,81413.47,0.01,-0.00277,0.0,0.45411]
[1778005397059,68.15,81396.94,0.01,-0.00281,0.0,0.45978]
[1778005402094,68.15,81392.55,0.01,-0.00282,0.0,0.4613]
[1778005407129,68.15,81391.3,0.01,-0.00282,0.0,0.46173]
[1778005412164,68.15,81392.26,0.01,-0.00281,0.0,0.46052]
[1778005417198,68.15,81406.79,0.01,-0.00278,0.0,0.45553]
[1778005422234,68.15,81413.18,0.01,-0.00276,0.0,0.45335]
[1778005427269,68.15,81415.49,0.01,-0.00276,0.0,0.45256]
[1778005434319,68.15,81416.22,0.01,-0.00276,0.0,0.45232]
[1778005439353,68.15,81416.96,0.01,-0.00276,0.0,0.45207]
[1778005440360,68.15,81395.87,0.01,-0.00281,0.0,0.45928]
[1778005445398,68.15,81392.19,0.01,-0.00281,0.0,0.46055]
[1778005450431,68.15,81404.7,0.01,-0.00278,0.0,0.45625]
[1778005455471,68.15,81413.72,0.01,-0.00276,0.0,0.45317]
[1778005460501,68.15,81413.29,0.01,-0.00276,0.0,0.45331]
[1778005465536,68.15,81415.41,0.01,-0.00276,0.0,0.45259]
[1778005470571,68.15,81407.87,0.01,-0.00278,0.0,0.45516]
[1778005475606,68.15,81404.46,0.01,-0.00278,0.0,0.45546]
[1778005480640,68.15,81404.94,0.01,-0.00278,0.0,0.4553]
[1778005485676,68.15,81396.08,0.01,-0.0028,0.0,0.45834]
[1778005490711,68.15,81398.0,0.01,-0.0028,0.0,0.45768]
[1778005495746,68.15,81399.87,0.01,-0.00279,0.0,0.45703]
[1778005500781,68.15,81399.91,0.01,-0.00279,0.0,0.45702]
[1778005505817,68.15,81407.04,0.01,-0.00277,0.0,0.45458]
[1778005510853,68.15,81401.91,0.01,-0.00279,0.0,0.45634]
[1778005515887,68.15,81403.32,0.01,-0.00278,0.0,0.45585]
[1778005520923,68.15,81404.25,0.01,-0.00278,0.0,0.45553]
[1778005525957,68.15,81406.49,0.01,-0.00278,0.0,0.45477]
[1778005530992,68.15,81408.05,0.01,-0.00277,0.0,0.45424]
[1778005536027,68.15,81408.11,0.01,-0.00277,0.0,0.45335]
[1778005541063,68.15,81415.55,0.01,-0.00275,0.0,0.45083]
[1778005547798,68.15,81406.23,0.01,-0.00277,0.0,0.45399]
[1778005553147,68.15,81406.91,0.01,-0.00277,0.0,0.45376]
[1778005558183,68.15,81407.91,0.01,-0.00277,0.0,0.45342]
[1778005563217,68.15,81400.71,0.01,-0.00278,0.0,0.45588]
[1778005568253,68.15,81390.12,0.01,-0.00281,0.0,0.45952]
[1778005573287,68.15,81393.91,0.01,-0.0028,0.0,0.45821]
[1778005578322,68.15,81397.47,0.01,-0.00279,0.0,0.45699]
[1778005583361,68.15,81402.37,0.01,-0.00278,0.0,0.45531]
[1778005585374,68.15,81417.77,0.01,-0.00274,0.0,0.45007]
[1778005590412,68.15,81424.4,0.01,-0.00273,0.0,0.44783]
[1778005596454,68.15,81425.88,0.01,-0.00272,0.0,0.44648]
[1778005601488,68.15,81417.78,0.01,-0.00274,0.0,0.44921]
[1778005606524,68.15,81420.65,0.01,-0.00273,0.0,0.44824]
[1778005611559,68.15,81417.82,0.01,-0.00274,0.0,0.4492]
[1778005616593,68.15,81416.82,0.01,-0.00274,0.0,0.44954]
[1778005621629,68.15,81415.54,0.01,-0.00274,0.0,0.44997]
[1778005626667,68.15,81409.43,0.01,-0.00276,0.0,0.45204]
[1778005631699,68.15,81414.92,0.01,-0.00275,0.0,0.45018]
[1778005637740,68.15,81414.61,0.01,-0.00275,0.0,0.45029]
[1778005642776,68.15,81412.83,0.01,-0.00275,0.0,0.45089]
[1778005647811,68.15,81414.87,0.01,-0.00275,0.0,0.4502]
[1778005652846,68.15,81406.99,0.01,-0.00276,0.0,0.45201]
[1778005657882,68.15,81405.5,0.01,-0.00276,0.0,0.45252]
[1778005663924,68.15,81405.87,0.01,-0.00276,0.0,0.45239]
[1778005669966,68.15,81406.75,0.01,-0.00276,0.0,0.45209]
[1778005676008,68.15,81407.35,0.01,-0.00276,0.0,0.45189]
[1778005681043,68.15,81404.74,0.01,-0.00276,0.0,0.45278]
[1778005686077,68.15,81399.87,0.01,-0.00278,0.0,0.45444]
[1778005691124,68.15,81392.96,0.01,-0.00279,0.0,0.4568]
[1778005696159,68.15,81388.62,0.01,-0.0028,0.0,0.45829]
[1778005701193,68.15,81390.57,0.01,-0.0028,0.0,0.45762]
[1778005706229,68.15,81393.04,0.01,-0.00279,0.0,0.45678]
[1778005713278,68.15,81396.89,0.01,-0.00278,0.0,0.45459]
[1778005719014,68.15,81414.97,0.01,-0.00273,0.0,0.44845]
[1778005724355,68.15,81416.1,0.01,-0.00273,0.0,0.44807]
[1778005729390,68.15,81426.56,0.01,-0.00271,0.0,0.44455]
[1778005734428,68.15,81434.67,0.01,-0.00269,0.0,0.44184]
[1778005739464,68.15,81434.81,0.01,-0.00269,0.0,0.4418]
[1778005744498,68.15,81434.02,0.01,-0.00269,0.0,0.44206]
[1778005749537,68.15,81433.24,0.01,-0.00269,0.0,0.44232]
[1778005754569,68.15,81436.27,0.01,-0.00269,0.0,0.44131]
[1778005759603,68.15,81435.24,0.01,-0.00269,0.0,0.44165]
[1778005764638,68.15,81434.67,0.01,-0.00269,0.0,0.44184]
[1778005769672,68.15,81433.92,0.01,-0.00269,0.0,0.44209]
[1778005774709,68.15,81430.98,0.01,-0.00269,0.0,0.44223]
[1778005779743,68.15,81432.23,0.01,-0.00269,0.0,0.44181]
[1778005784778,68.15,81433.58,0.01,-0.00269,0.0,0.44136]
[1778005789815,68.15,81429.7,0.01,-0.0027,0.0,0.44265]
[1778005795855,68.15,81429.54,0.01,-0.0027,0.0,0.44271]
[1778005800892,68.15,81424.71,0.01,-0.00271,0.0,0.44432]
[1778005805926,68.15,81417.28,0.01,-0.00272,0.0,0.44682]
[1778005809955,68.15,81402.51,0.01,-0.00276,0.0,0.45181]
[1778005814989,68.15,81403.27,0.01,-0.00276,0.0,0.45155]
[1778005820026,68.15,81394.91,0.01,-0.00278,0.0,0.4544]
[1778005825061,68.15,81398.15,0.01,-0.00277,0.0,0.4533]
[1778005830098,68.15,81396.99,0.01,-0.00277,0.0,0.45369]
[1778005835131,68.15,81397.47,0.01,-0.00277,0.0,0.45267]
[1778005840165,68.15,81403.74,0.01,-0.00275,0.0,0.45053]
[1778005846207,68.15,81403.51,0.01,-0.00275,0.0,0.45061]
[1778005851243,68.15,81403.85,0.01,-0.00275,0.0,0.4505]
[1778005856281,68.15,81403.1,0.01,-0.00275,0.0,0.45075]
[1778005861317,68.15,81401.23,0.01,-0.00276,0.0,0.45139]
[1778005866348,68.15,81405.73,0.01,-0.00275,0.0,0.44986]
[1778005871382,68.15,81405.14,0.01,-0.00275,0.0,0.45006]
[1778005877427,68.15,81404.56,0.01,-0.00275,0.0,0.45026]
[1778005882459,68.15,81398.72,0.01,-0.00276,0.0,0.45224]
[1778005887494,68.15,81401.09,0.01,-0.00276,0.0,0.45143]
[1778005892528,68.15,81403.56,0.01,-0.00275,0.0,0.44974]
[1778005897564,68.15,81404.13,0.01,-0.00274,0.0,0.44954]
[1778005902598,68.15,81412.08,0.01,-0.00273,0.0,0.44686]
[1778005907634,68.15,81412.85,0.01,-0.00272,0.0,0.4466]
[1778005916698,68.15,81411.53,0.01,-0.00273,0.0,0.44704]
[1778005922740,68.15,81410.74,0.01,-0.00273,0.0,0.44731]
[1778005927776,68.15,81420.02,0.01,-0.00271,0.0,0.44419]
[1778005932810,68.15,81418.44,0.01,-0.00271,0.0,0.44472]
[1778005935831,68.15,81434.59,0.01,-0.00267,0.0,0.43933]
[1778005940866,68.15,81434.79,0.01,-0.00267,0.0,0.43927]
[1778005945900,68.15,81429.51,0.01,-0.00269,0.0,0.44102]
[1778005950935,68.15,81424.5,0.01,-0.0027,0.0,0.44269]
[1778005956977,68.15,81427.64,0.01,-0.00269,0.0,0.4408]
[1778005962012,68.15,81422.32,0.01,-0.0027,0.0,0.44257]
[1778005967058,68.15,81423.18,0.01,-0.0027,0.0,0.44229]
[1778005972089,68.15,81424.15,0.01,-0.00269,0.0,0.44196]
[1778005976117,68.15,81407.92,0.01,-0.00273,0.0,0.44741]
[1778005981152,68.15,81420.76,0.01,-0.0027,0.0,0.44309]
[1778005986191,68.15,81419.4,0.01,-0.0027,0.0,0.44355]
[1778005991223,68.15,81419.87,0.01,-0.0027,0.0,0.44339]
[1778005997267,68.15,81418.64,0.01,-0.00271,0.0,0.4438]
[1778006002303,68.15,81416.62,0.01,-0.00271,0.0,0.44448]
[1778006010357,68.15,81413.85,0.01,-0.00272,0.0,0.44541]
[1778006015392,68.15,81407.23,0.01,-0.00273,0.0,0.44678]
[1778006021140,68.15,81407.52,0.01,-0.00273,0.0,0.44668]
[1778006027475,68.15,81408.05,0.01,-0.00273,0.0,0.44651]
[1778006033517,68.15,81400.89,0.01,-0.00274,0.0,0.44892]
[1778006038553,68.15,81403.11,0.01,-0.00274,0.0,0.44817]
[1778006043588,68.15,81406.18,0.01,-0.00273,0.0,0.44714]
[1778006048623,68.15,81413.83,0.01,-0.00271,0.0,0.44456]
[1778006053658,68.15,81421.5,0.01,-0.00269,0.0,0.442]
[1778006058694,68.15,81411.79,0.01,-0.00272,0.0,0.44525]
[1778006067758,68.15,81412.08,0.01,-0.00272,0.0,0.44515]
[1778006072794,68.15,81411.86,0.01,-0.00271,0.0,0.44437]
[1778006077829,68.15,81412.01,0.01,-0.00271,0.0,0.44432]
[1778006082864,68.15,81411.95,0.01,-0.00271,0.0,0.44434]
[1778006087902,68.15,81408.07,0.01,-0.00272,0.0,0.44565]
[1778006089916,68.15,81425.5,0.01,-0.00268,0.0,0.43982]
[1778006094951,68.15,81440.44,0.01,-0.00265,0.0,0.43488]
[1778006099989,68.15,81444.96,0.01,-0.00264,0.0,0.43339]
[1778006105023,68.15,81457.35,0.01,-0.00261,0.0,0.42935]
[1778006110058,68.15,81460.55,0.01,-0.0026,0.0,0.42831]
[1778006115094,68.15,81460.6,0.01,-0.0026,0.0,0.42829]
[1778006120128,68.15,81463.98,0.01,-0.00259,0.0,0.42719]
[1778006125163,68.15,81464.69,0.01,-0.00259,0.0,0.42697]
[1778006130199,68.15,81463.95,0.01,-0.00259,0.0,0.4272]
[1778006135234,68.15,81469.09,0.01,-0.00258,0.0,0.42472]
[1778006140269,68.15,81479.73,0.01,-0.00255,0.0,0.4213]
[1778006145304,68.15,81485.31,0.01,-0.00254,0.0,0.41952]
[1778006150340,68.15,81487.1,0.01,-0.00254,0.0,0.41895]
[1778006153896,68.15,81486.34,0.01,-0.00254,0.0,0.41919]
[1778006154367,68.15,81483.79,0.01,-0.00255,0.0,0.42]
[1778006156295,68.15,81483.46,0.01,-0.00255,0.0,0.42011]
[1778006156381,68.15,81483.09,0.01,-0.00255,0.0,0.42023]
[1778006161417,68.15,81479.79,0.01,-0.00255,0.0,0.42128]
[1778006166451,68.15,81476.87,0.01,-0.00256,0.0,0.42222]
[1778006169106,68.15,81478.28,0.01,-0.00256,0.0,0.42177]
[1778006169472,68.15,81477.12,0.01,-0.00256,0.0,0.42214]
[1778006169763,68.15,81477.12,0.01,-0.00256,0.0,0.42214]
[1778006170385,68.15,81477.12,0.01,-0.00256,0.0,0.42214]
[1778006170907,68.15,81477.05,0.01,-0.00256,0.0,0.42216]
[1778006171130,68.15,81477.05,0.01,-0.00256,0.0,0.42216]
[1778006172628,68.15,81469.75,0.01,-0.00258,0.0,0.42451]
[1778006173500,68.15,81467.88,0.01,-0.00258,0.0,0.42511]
[1778006175430,68.15,81467.66,0.01,-0.00258,0.0,0.42518]
[1778006175531,68.15,81467.41,0.01,-0.00258,0.0,0.42526]
[1778006179231,68.15,81466.31,0.01,-0.00258,0.0,0.42562]
[1778006179331,68.15,81465.63,0.01,-0.00259,0.0,0.42584]
[1778006181342,68.15,81465.63,0.01,-0.00259,0.0,0.42584]
[1778006181557,68.15,81465.23,0.01,-0.00259,0.0,0.42596]
[1778006184022,68.15,81464.73,0.01,-0.00259,0.0,0.42613]
[1778006184577,68.15,81464.73,0.01,-0.00259,0.0,0.42613]
[1778006184579,68.15,81464.79,0.01,-0.00259,0.0,0.42611]
[1778006185585,68.15,81464.66,0.01,-0.00259,0.0,0.42615]
[1778006186089,68.15,81464.66,0.01,-0.00259,0.0,0.42615]
[1778006186592,68.15,81464.49,0.01,-0.00259,0.0,0.4262]
[1778006191627,68.15,81462.06,0.01,-0.00259,0.0,0.42616]
[1778006196663,68.15,81465.26,0.01,-0.00258,0.0,0.42513]
[1778006202401,68.15,81463.17,0.01,-0.00259,0.0,0.42581]
[1778006207742,68.15,81462.36,0.01,-0.00259,0.0,0.42607]
[1778006212775,68.15,81461.95,0.01,-0.00259,0.0,0.4262]
[1778006217810,68.15,81465.86,0.01,-0.00258,0.0,0.42494]
[1778006222845,68.15,81463.54,0.01,-0.00259,0.0,0.42569]
[1778006227880,68.15,81460.84,0.01,-0.00259,0.0,0.42656]
[1778006233922,68.15,81457.66,0.01,-0.0026,0.0,0.42759]
[1778006238957,68.15,81454.65,0.01,-0.0026,0.0,0.42857]
[1778006243993,68.15,81452.68,0.01,-0.00261,0.0,0.42921]
[1778006249031,68.15,81453.41,0.01,-0.00261,0.0,0.42897]
[1778006254093,68.15,81453.07,0.01,-0.0026,0.0,0.42825]
[1778006259130,68.15,81442.95,0.01,-0.00263,0.0,0.43155]
[1778006264163,68.15,81443.09,0.01,-0.00263,0.0,0.4315]
[1778006269197,68.15,81447.08,0.01,-0.00262,0.0,0.4302]
[1778006274235,68.15,81443.83,0.01,-0.00262,0.0,0.43126]
[1778006279270,68.15,81444.5,0.01,-0.00262,0.0,0.43104]
[1778006284305,68.15,81441.67,0.01,-0.00263,0.0,0.43197]
[1778006289339,68.15,81441.87,0.01,-0.00263,0.0,0.4319]
[1778006294375,68.15,81441.06,0.01,-0.00263,0.0,0.43217]
[1778006299410,68.15,81440.07,0.01,-0.00263,0.0,0.43249]
[1778006304445,68.15,81435.77,0.01,-0.00264,0.0,0.4339]
[1778006310487,68.15,81438.07,0.01,-0.00264,0.0,0.43315]
[1778006315522,68.15,81436.71,0.01,-0.00263,0.0,0.43276]
[1778006320557,68.15,81435.63,0.01,-0.00264,0.0,0.43311]
[1778006325592,68.15,81432.05,0.01,-0.00265,0.0,0.43429]
[1778006330628,68.15,81430.52,0.01,-0.00265,0.0,0.43479]
[1778006335662,68.15,81427.99,0.01,-0.00265,0.0,0.43562]
[1778006340697,68.15,81427.61,0.01,-0.00266,0.0,0.43575]
[1778006346740,68.15,81412.73,0.01,-0.00269,0.0,0.44068]
[1778006351775,68.15,81400.08,0.01,-0.00272,0.0,0.44491]
[1778006356809,68.15,81397.4,0.01,-0.00272,0.0,0.44582]
[1778006361844,68.15,81397.28,0.01,-0.00272,0.0,0.44586]
[1778006367885,68.15,81396.17,0.01,-0.00273,0.0,0.44623]
[1778006373623,68.15,81397.71,0.01,-0.00272,0.0,0.44486]
[1778006378963,68.15,81399.33,0.01,-0.00271,0.0,0.44431]
[1778006383999,68.15,81401.02,0.01,-0.00271,0.0,0.44375]
[1778006389044,68.15,81401.24,0.01,-0.00271,0.0,0.44367]
[1778006394079,68.15,81398.4,0.01,-0.00272,0.0,0.44462]
[1778006399114,68.15,81397.63,0.01,-0.00272,0.0,0.44488]
[1778006405156,68.15,81398.68,0.01,-0.00272,0.0,0.44453]
[1778006410190,68.15,81392.21,0.01,-0.00273,0.0,0.44671]
[1778006415232,68.15,81400.21,0.01,-0.00271,0.0,0.44402]
[1778006421268,68.15,81400.12,0.01,-0.00271,0.0,0.44405]
[1778006426303,68.15,81398.47,0.01,-0.00272,0.0,0.4446]
[1778006431338,68.15,81406.27,0.01,-0.00269,0.0,0.44114]
[1778006436374,68.15,81418.95,0.01,-0.00266,0.0,0.43693]
[1778006440402,68.15,81433.38,0.01,-0.00263,0.0,0.43218]
[1778006445437,68.15,81431.85,0.01,-0.00264,0.0,0.43268]
[1778006451478,68.15,81430.31,0.01,-0.00264,0.0,0.43318]
[1778006459535,68.15,81429.69,0.01,-0.00264,0.0,0.43339]
[1778006464572,68.15,81430.4,0.01,-0.00264,0.0,0.43315]
[1778006470615,68.15,81431.68,0.01,-0.00264,0.0,0.43273]
[1778006472629,68.15,81413.74,0.01,-0.00268,0.0,0.43865]
[1778006477663,68.15,81410.69,0.01,-0.00268,0.0,0.43967]
[1778006482698,68.15,81412.25,0.01,-0.00268,0.0,0.43915]
[1778006487734,68.15,81413.82,0.01,-0.00268,0.0,0.43863]
[1778006492769,68.15,81413.93,0.01,-0.00267,0.0,0.43774]
[1778006497804,68.15,81417.16,0.01,-0.00266,0.0,0.43668]
[1778006502838,68.15,81420.25,0.01,-0.00266,0.0,0.43565]
[1778006506900,68.15,81419.61,0.01,-0.00266,0.0,0.43587]
[1778006506902,68.15,81420.1,0.01,-0.00266,0.0,0.4357]
[1778006510385,68.15,81420.3,0.01,-0.00266,0.0,0.43564]
[1778006510894,68.15,81423.69,0.01,-0.00265,0.0,0.43452]
[1778006515930,68.15,81421.55,0.01,-0.00265,0.0,0.43523]
[1778006520965,68.15,81420.32,0.01,-0.00266,0.0,0.43563]
[1778006526001,68.15,81419.79,0.01,-0.00266,0.0,0.43581]
[1778006531038,68.15,81428.71,0.01,-0.00264,0.0,0.43287]
[1778006537078,68.15,81427.73,0.01,-0.00264,0.0,0.43319]
[1778006542114,68.15,81425.27,0.01,-0.00265,0.0,0.434]
[1778006547152,68.15,81421.72,0.01,-0.00265,0.0,0.43517]
[1778006554901,68.15,81423.49,0.01,-0.00264,0.0,0.43375]
[1778006560241,68.15,81420.19,0.01,-0.00265,0.0,0.43483]
[1778006565278,68.15,81430.73,0.01,-0.00263,0.0,0.43137]
[1778006571319,68.15,81431.87,0.01,-0.00263,0.0,0.431]
[1778006576354,68.15,81430.91,0.01,-0.00263,0.0,0.43131]
[1778006581388,68.15,81432.4,0.01,-0.00262,0.0,0.43083]
[1778006586424,68.15,81431.5,0.01,-0.00263,0.0,0.43112]
[1778006591459,68.15,81436.55,0.01,-0.00262,0.0,0.42947]
[1778006596494,68.15,81441.34,0.01,-0.0026,0.0,0.42791]
[1778006601529,68.15,81442.55,0.01,-0.0026,0.0,0.42752]
[1778006606564,68.15,81440.56,0.01,-0.00261,0.0,0.42817]
[1778006611599,68.15,81442.68,0.01,-0.0026,0.0,0.42665]
[1778006617641,68.15,81445.42,0.01,-0.00259,0.0,0.42576]
[1778006620662,68.15,81461.19,0.01,-0.00256,0.0,0.42068]
[1778006625697,68.15,81467.9,0.01,-0.00254,0.0,0.41854]
[1778006630734,68.15,81480.95,0.01,-0.00251,0.0,0.4144]
[1778006635769,68.15,81484.49,0.01,-0.00251,0.0,0.41328]
[1778006640802,68.15,81485.57,0.01,-0.0025,0.0,0.41294]
[1778006645837,68.15,81476.99,0.01,-0.00252,0.0,0.41565]
[1778006650872,68.15,81476.05,0.01,-0.00252,0.0,0.41595]
[1778006655907,68.15,81474.65,0.01,-0.00253,0.0,0.41639]
[1778006660942,68.15,81464.76,0.01,-0.00255,0.0,0.41954]
[1778006665977,68.15,81467.27,0.01,-0.00254,0.0,0.41874]
[1778006672019,68.15,81468.68,0.01,-0.00253,0.0,0.41748]
[1778006677053,68.15,81469.74,0.01,-0.00253,0.0,0.41714]
[1778006682089,68.15,81470.92,0.01,-0.00253,0.0,0.41676]
[1778006687129,68.15,81473.51,0.01,-0.00252,0.0,0.41594]
[1778006692158,68.15,81474.46,0.01,-0.00252,0.0,0.41564]
[1778006698202,68.15,81475.23,0.01,-0.00252,0.0,0.4154]
[1778006703238,68.15,81473.39,0.01,-0.00252,0.0,0.41598]
[1778006709279,68.15,81472.76,0.01,-0.00253,0.0,0.41618]
[1778006714313,68.15,81470.58,0.01,-0.00253,0.0,0.41687]
[1778006719349,68.15,81469.39,0.01,-0.00253,0.0,0.41725]
[1778006722369,68.15,81450.53,0.01,-0.00257,0.0,0.42328]
[1778006727404,68.15,81443.9,0.01,-0.00259,0.0,0.42542]
[1778006733446,68.15,81440.6,0.01,-0.00259,0.0,0.42566]
[1778006738481,68.15,81434.99,0.01,-0.0026,0.0,0.42748]
[1778006743517,68.15,81439.28,0.01,-0.00259,0.0,0.42609]
[1778006752581,68.15,81438.63,0.01,-0.0026,0.0,0.4263]
[1778006758621,68.15,81438.72,0.01,-0.0026,0.0,0.42627]
[1778006763656,68.15,81437.33,0.01,-0.0026,0.0,0.42672]
[1778006768693,68.15,81432.29,0.01,-0.00261,0.0,0.42836]
[1778006773726,68.15,81445.85,0.01,-0.00258,0.0,0.42397]
[1778006778761,68.15,81456.12,0.01,-0.00256,0.0,0.42067]
[1778006784804,68.15,81454.09,0.01,-0.00256,0.0,0.42132]
[1778006789838,68.15,81453.3,0.01,-0.00256,0.0,0.42157]
[1778006794873,68.15,81452.94,0.01,-0.00256,0.0,0.42087]
[1778006799909,68.15,81456.34,0.01,-0.00255,0.0,0.41978]
[1778006805950,68.15,81456.77,0.01,-0.00255,0.0,0.41964]
[1778006810985,68.15,81453.41,0.01,-0.00256,0.0,0.42071]
[1778006816021,68.15,81453.97,0.01,-0.00256,0.0,0.42054]
[1778006821055,68.15,81456.22,0.01,-0.00255,0.0,0.41982]
[1778006826090,68.15,81461.62,0.01,-0.00254,0.0,0.41809]
[1778006831125,68.15,81463.56,0.01,-0.00254,0.0,0.41747]
[1778006837167,68.15,81460.41,0.01,-0.00254,0.0,0.41848]
[1778006842202,68.15,81460.16,0.01,-0.00254,0.0,0.41856]
[1778006847237,68.15,81464.28,0.01,-0.00253,0.0,0.41725]
[1778006849251,68.15,81442.56,0.01,-0.00258,0.0,0.4242]
[1778006854286,68.15,81440.11,0.01,-0.00258,0.0,0.42417]
[1778006865365,68.15,81444.78,0.01,-0.00257,0.0,0.42266]
[1778006870399,68.15,81458.4,0.01,-0.00254,0.0,0.4183]
[1778006875434,68.15,81457.36,0.01,-0.00254,0.0,0.41863]
[1778006880468,68.15,81458.39,0.01,-0.00254,0.0,0.4183]
[1778006885504,68.15,81464.53,0.01,-0.00253,0.0,0.41635]
[1778006890538,68.15,81470.35,0.01,-0.00252,0.0,0.41451]
[1778006895573,68.15,81472.79,0.01,-0.00251,0.0,0.41374]
[1778006900609,68.15,81488.04,0.01,-0.00248,0.0,0.40894]
[1778006905643,68.15,81490.95,0.01,-0.00247,0.0,0.40804]
[1778006910678,68.15,81495.41,0.01,-0.00246,0.0,0.40665]
[1778006915713,68.15,81496.57,0.01,-0.00246,0.0,0.40549]
[1778006920748,68.15,81501.02,0.01,-0.00245,0.0,0.40411]
[1778006926234,68.15,81496.93,0.01,-0.00246,0.0,0.40538]
[1778006926304,68.15,81495.97,0.01,-0.00246,0.0,0.40567]
[1778006931831,68.15,81481.83,0.01,-0.00249,0.0,0.41008]
[1778006937873,68.15,81480.38,0.01,-0.00249,0.0,0.41054]
[1778006942912,68.15,81483.84,0.01,-0.00248,0.0,0.40945]
[1778006949961,68.15,81479.03,0.01,-0.00249,0.0,0.41096]
[1778006954996,68.15,81478.21,0.01,-0.00249,0.0,0.41122]
[1778006960036,68.15,81477.17,0.01,-0.0025,0.0,0.41155]
[1778006965070,68.15,81475.72,0.01,-0.0025,0.0,0.412]
[1778006971115,68.15,81474.56,0.01,-0.0025,0.0,0.41156]
[1778006976147,68.15,81464.27,0.01,-0.00252,0.0,0.41481]
[1778006982189,68.15,81462.4,0.01,-0.00252,0.0,0.4154]
[1778006987224,68.15,81464.09,0.01,-0.00252,0.0,0.41486]
[1778006993266,68.15,81464.68,0.01,-0.00252,0.0,0.41468]
[1778006997375,68.15,81465.84,0.01,-0.00252,0.0,0.41431]
[1778006997401,68.15,81466.3,0.01,-0.00252,0.0,0.41416]
[1778007003337,68.15,81467.81,0.01,-0.00251,0.0,0.41369]
[1778007010386,68.15,81467.3,0.01,-0.00251,0.0,0.41385]
[1778007015421,68.15,81466.61,0.01,-0.00252,0.0,0.41407]
[1778007021462,68.15,81465.96,0.01,-0.00252,0.0,0.41427]
[1778007026498,68.15,81466.37,0.01,-0.00252,0.0,0.41414]
[1778007031534,68.15,81488.24,0.01,-0.00246,0.0,0.40648]
[1778007036568,68.15,81492.58,0.01,-0.00245,0.0,0.40513]
[1778007041603,68.15,81499.09,0.01,-0.00244,0.0,0.40311]
[1778007046638,68.15,81499.36,0.01,-0.00244,0.0,0.40303]
[1778007051674,68.15,81498.91,0.01,-0.00244,0.0,0.40317]
[1778007056709,68.15,81483.82,0.01,-0.00247,0.0,0.40785]
[1778007058521,68.15,81483.82,0.01,-0.00247,0.0,0.40785]
[1778007058726,68.15,81482.29,0.01,-0.00248,0.0,0.40833]
[1778007062196,68.15,81481.55,0.01,-0.00248,0.0,0.40856]
[1778007062297,68.15,81483.58,0.01,-0.00247,0.0,0.40793]
[1778007062812,68.15,81483.58,0.01,-0.00247,0.0,0.40793]
[1778007062855,68.15,81484.87,0.01,-0.00247,0.0,0.40753]
[1778007064000,68.15,81484.87,0.01,-0.00247,0.0,0.40753]
[1778007064097,68.15,81488.88,0.01,-0.00246,0.0,0.40628]
[1778007069802,68.15,81488.29,0.01,-0.00246,0.0,0.40646]
[1778007074835,68.15,81497.66,0.01,-0.00244,0.0,0.40356]
[1778007079871,68.15,81498.14,0.01,-0.00244,0.0,0.40341]
[1778007084906,68.15,81498.79,0.01,-0.00244,0.0,0.40321]
[1778007089940,68.15,81500.6,0.01,-0.00244,0.0,0.40265]
[1778007095982,68.15,81504.0,0.01,-0.00243,0.0,0.40081]
[1778007101016,68.15,81504.07,0.01,-0.00243,0.0,0.40079]
[1778007106052,68.15,81493.3,0.01,-0.00245,0.0,0.40411]
[1778007113101,68.15,81481.02,0.01,-0.00247,0.0,0.40792]
[1778007118136,68.15,81470.0,0.01,-0.0025,0.0,0.41138]
[1778007123172,68.15,81474.38,0.01,-0.00249,0.0,0.41]
[1778007127201,68.15,81459.84,0.01,-0.00252,0.0,0.41458]
[1778007132238,68.15,81456.5,0.01,-0.00253,0.0,0.41564]
[1778007133715,68.15,81455.83,0.01,-0.00253,0.0,0.41585]
[1778007134255,68.15,81457.94,0.01,-0.00252,0.0,0.41518]
[1778007135811,68.15,81458.53,0.01,-0.00252,0.0,0.415]
[1778007136303,68.15,81458.53,0.01,-0.00252,0.0,0.415]
[1778007144322,68.15,81459.54,0.01,-0.00252,0.0,0.41468]
[1778007149357,68.15,81449.33,0.01,-0.00254,0.0,0.41792]
[1778007154392,68.15,81446.81,0.01,-0.00254,0.0,0.41791]
[1778007159429,68.15,81435.65,0.01,-0.00257,0.0,0.42148]
[1778007164464,68.15,81434.31,0.01,-0.00257,0.0,0.42191]
[1778007169502,68.15,81424.23,0.01,-0.00259,0.0,0.42516]
[1778007174535,68.15,81421.76,0.01,-0.0026,0.0,0.42596]
[1778007180577,68.15,81408.12,0.01,-0.00263,0.0,0.43041]
[1778007185613,68.15,81399.86,0.01,-0.00265,0.0,0.43312]
[1778007190648,68.15,81403.84,0.01,-0.00264,0.0,0.43181]
[1778007195693,68.15,81405.03,0.01,-0.00264,0.0,0.43142]
[1778007201734,68.15,81405.43,0.01,-0.00264,0.0,0.43129]
[1778007207775,68.15,81407.86,0.01,-0.00263,0.0,0.43049]
[1778007211804,68.15,81390.44,0.01,-0.00266,0.0,0.43538]
[1778007217846,68.15,81387.46,0.01,-0.00267,0.0,0.43637]
[1778007221878,68.15,81369.73,0.01,-0.00271,0.0,0.44228]
[1778007225908,68.15,81388.48,0.01,-0.00267,0.0,0.43603]
[1778007230942,68.15,81402.71,0.01,-0.00264,0.0,0.43134]
[1778007235976,68.15,81405.06,0.01,-0.00263,0.0,0.43057]
[1778007239706,68.15,81428.6,0.01,-0.00258,0.0,0.42292]
[1778007245041,68.15,81433.39,0.01,-0.00257,0.0,0.42138]
[1778007250076,68.15,81439.9,0.01,-0.00255,0.0,0.41929]
[1778007255111,68.15,81436.36,0.01,-0.00256,0.0,0.42043]
[1778007260150,68.15,81434.19,0.01,-0.00257,0.0,0.42112]
[1778007265184,68.15,81428.94,0.01,-0.00258,0.0,0.42281]
[1778007270222,68.15,81429.11,0.01,-0.00258,0.0,0.42276]
[1778007276261,68.15,81426.86,0.01,-0.00258,0.0,0.42266]
[1778007281301,68.15,81425.13,0.01,-0.00258,0.0,0.42322]
[1778007286335,68.15,81426.14,0.01,-0.00258,0.0,0.42289]
[1778007291371,68.15,81427.73,0.01,-0.00258,0.0,0.42238]
[1778007296406,68.15,81426.84,0.01,-0.00258,0.0,0.42266]
[1778007301443,68.15,81424.79,0.01,-0.00258,0.0,0.42333]
[1778007306476,68.15,81423.99,0.01,-0.00258,0.0,0.42358]
[1778007311511,68.15,81423.09,0.01,-0.00259,0.0,0.42387]
[1778007316548,68.15,81417.16,0.01,-0.0026,0.0,0.42579]
[1778007321581,68.15,81419.38,0.01,-0.00259,0.0,0.42507]
[1778007326619,68.15,81412.92,0.01,-0.00261,0.0,0.42717]
[1778007333668,68.15,81410.79,0.01,-0.00261,0.0,0.42703]
[1778007338705,68.15,81412.76,0.01,-0.0026,0.0,0.42639]
[1778007343739,68.15,81413.1,0.01,-0.0026,0.0,0.42628]
[1778007348773,68.15,81414.27,0.01,-0.0026,0.0,0.4259]
[1778007353808,68.15,81413.59,0.01,-0.0026,0.0,0.42612]
[1778007358843,68.15,81415.16,0.01,-0.0026,0.0,0.42561]
[1778007363878,68.15,81423.3,0.01,-0.00258,0.0,0.42298]
[1778007366463,68.15,81425.55,0.01,-0.00258,0.0,0.42225]
[1778007366899,68.15,81426.89,0.01,-0.00257,0.0,0.42182]
[1778007367863,68.15,81426.89,0.01,-0.00257,0.0,0.42182]
[1778007367914,68.15,81431.69,0.01,-0.00256,0.0,0.42028]
[1778007372942,68.15,81425.25,0.01,-0.00258,0.0,0.42235]
[1778007377977,68.15,81421.92,0.01,-0.00258,0.0,0.42342]
[1778007382005,68.15,81436.74,0.01,-0.00255,0.0,0.41866]
[1778007387041,68.15,81438.44,0.01,-0.00255,0.0,0.41812]
[1778007393083,68.15,81441.53,0.01,-0.00254,0.0,0.41632]
[1778007398119,68.15,81442.79,0.01,-0.00253,0.0,0.41592]
[1778007403155,68.15,81440.7,0.01,-0.00254,0.0,0.41658]
[1778007408188,68.15,81441.37,0.01,-0.00254,0.0,0.41637]
[1778007413223,68.15,81441.83,0.01,-0.00253,0.0,0.41622]
[1778007419265,68.15,81442.67,0.01,-0.00253,0.0,0.41595]
[1778007424300,68.15,81450.68,0.01,-0.00252,0.0,0.41341]
[1778007429336,68.15,81448.44,0.01,-0.00252,0.0,0.41412]
[1778007437392,68.15,81446.47,0.01,-0.00252,0.0,0.41475]
[1778007442432,68.15,81450.14,0.01,-0.00252,0.0,0.41359]
[1778007447466,68.15,81451.54,0.01,-0.00251,0.0,0.41314]
[1778007454515,68.15,81452.44,0.01,-0.00251,0.0,0.41205]
[1778007459550,68.15,81453.5,0.01,-0.0025,0.0,0.41171]
[1778007464585,68.15,81451.45,0.01,-0.00251,0.0,0.41236]
[1778007467613,68.15,81468.67,0.01,-0.00247,0.0,0.40696]
[1778007472646,68.15,81481.21,0.01,-0.00245,0.0,0.40306]
[1778007477681,68.15,81477.4,0.01,-0.00245,0.0,0.40424]
[1778007482716,68.15,81468.2,0.01,-0.00247,0.0,0.4071]
[1778007487751,68.15,81458.66,0.01,-0.00249,0.0,0.41009]
[1778007493793,68.15,81459.85,0.01,-0.00249,0.0,0.40972]
[1778007499834,68.15,81461.9,0.01,-0.00249,0.0,0.40907]
[1778007507891,68.15,81467.04,0.01,-0.00248,0.0,0.40747]
[1778007512926,68.15,81476.28,0.01,-0.00245,0.0,0.40379]
[1778007517961,68.15,81472.46,0.01,-0.00246,0.0,0.40497]
[1778007522997,68.15,81468.82,0.01,-0.00247,0.0,0.40611]
[1778007528031,68.15,81466.95,0.01,-0.00247,0.0,0.40669]
[1778007533066,68.15,81469.49,0.01,-0.00247,0.0,0.4059]
[1778007538101,68.15,81473.57,0.01,-0.00246,0.0,0.40463]
[1778007543136,68.15,81478.4,0.01,-0.00245,0.0,0.40313]
[1778007548171,68.15,81480.71,0.01,-0.00244,0.0,0.40242]
[1778007553206,68.15,81476.29,0.01,-0.00245,0.0,0.40379]
[1778007558241,68.15,81481.1,0.01,-0.00244,0.0,0.4023]
[1778007563276,68.15,81481.93,0.01,-0.00244,0.0,0.40204]
[1778007569318,68.15,81480.53,0.01,-0.00244,0.0,0.40248]
[1778007574354,68.15,81478.83,0.01,-0.00244,0.0,0.4022]
[1778007579389,68.15,81483.16,0.01,-0.00243,0.0,0.40087]
[1778007584424,68.15,81483.31,0.01,-0.00243,0.0,0.40082]
[1778007589461,68.15,81485.37,0.01,-0.00243,0.0,0.40019]
[1778007594497,68.15,81482.31,0.01,-0.00243,0.0,0.40113]
[1778007599533,68.15,81482.75,0.01,-0.00243,0.0,0.40099]
[1778007605575,68.15,81481.41,0.01,-0.00244,0.0,0.40141]
[1778007610610,68.15,81469.88,0.01,-0.00246,0.0,0.40498]
[1778007616652,68.15,81468.26,0.01,-0.00246,0.0,0.40548]
[1778007622389,68.15,81466.93,0.01,-0.00247,0.0,0.40589]
[1778007627729,68.15,81468.44,0.01,-0.00246,0.0,0.40542]
[1778007632764,68.15,81467.97,0.01,-0.00246,0.0,0.40477]
[1778007637799,68.15,81467.92,0.01,-0.00246,0.0,0.40478]
[1778007643842,68.15,81471.18,0.01,-0.00245,0.0,0.40377]
[1778007648877,68.15,81471.85,0.01,-0.00245,0.0,0.40356]
[1778007653912,68.15,81472.77,0.01,-0.00245,0.0,0.40328]
[1778007658949,68.15,81477.34,0.01,-0.00244,0.0,0.40187]
[1778007663982,68.15,81476.82,0.01,-0.00244,0.0,0.40203]
[1778007669019,68.15,81476.01,0.01,-0.00244,0.0,0.40228]
[1778007674054,68.15,81467.22,0.01,-0.00246,0.0,0.405]
[1778007679090,68.15,81471.08,0.01,-0.00245,0.0,0.4038]
[1778007683116,68.15,81452.31,0.01,-0.00249,0.0,0.40966]
[1778007689161,68.15,81442.24,0.01,-0.00251,0.0,0.41283]
[1778007694193,68.15,81443.6,0.01,-0.00251,0.0,0.41159]
[1778007699229,68.15,81444.1,0.01,-0.00251,0.0,0.41143]
[1778007704264,68.15,81443.09,0.01,-0.00251,0.0,0.41175]
[1778007709299,68.15,81440.94,0.01,-0.00251,0.0,0.41243]
[1778007714341,68.15,81437.94,0.01,-0.00252,0.0,0.41338]
[1778007719376,68.15,81432.46,0.01,-0.00253,0.0,0.41511]
[1778007724411,68.15,81432.11,0.01,-0.00253,0.0,0.41522]
[1778007729446,68.15,81427.68,0.01,-0.00254,0.0,0.41663]
[1778007734481,68.15,81427.55,0.01,-0.00254,0.0,0.41668]
[1778007740523,68.15,81426.97,0.01,-0.00254,0.0,0.41686]
[1778007745563,68.15,81426.1,0.01,-0.00254,0.0,0.41714]
[1778007750599,68.15,81425.94,0.01,-0.00255,0.0,0.41719]
[1778007756639,68.15,81425.54,0.01,-0.00254,0.0,0.4165]
[1778007763689,68.15,81425.08,0.01,-0.00254,0.0,0.41664]
[1778007768724,68.15,81426.8,0.01,-0.00254,0.0,0.4161]
[1778007773760,68.15,81427.39,0.01,-0.00254,0.0,0.41591]
[1778007778794,68.15,81425.31,0.01,-0.00254,0.0,0.41657]
[1778007783831,68.15,81425.24,0.01,-0.00254,0.0,0.41659]
[1778007788866,68.15,81421.0,0.01,-0.00255,0.0,0.41795]
[1778007795915,68.15,81417.7,0.01,-0.00256,0.0,0.419]
[1778007800949,68.15,81419.91,0.01,-0.00255,0.0,0.41829]
[1778007805984,68.15,81421.33,0.01,-0.00255,0.0,0.41784]
[1778007811019,68.15,81418.49,0.01,-0.00255,0.0,0.41793]
[1778007816055,68.15,81417.24,0.01,-0.00255,0.0,0.41833]
[1778007821089,68.15,81418.26,0.01,-0.00255,0.0,0.418]
[1778007826128,68.15,81419.48,0.01,-0.00255,0.0,0.41761]
[1778007831162,68.15,81418.8,0.01,-0.00255,0.0,0.41783]
[1778007836198,68.15,81417.0,0.01,-0.00255,0.0,0.4184]
[1778007841233,68.15,81418.36,0.01,-0.00255,0.0,0.41797]
[1778007846268,68.15,81417.88,0.01,-0.00255,0.0,0.41812]
[1778007851302,68.15,81421.04,0.01,-0.00255,0.0,0.41711]
[1778007856338,68.15,81420.6,0.01,-0.00255,0.0,0.41725]
[1778007861373,68.15,81420.29,0.01,-0.00255,0.0,0.41735]
[1778007867415,68.15,81420.66,0.01,-0.00255,0.0,0.41723]
[1778007872450,68.15,81429.38,0.01,-0.00252,0.0,0.41364]
[1778007877485,68.15,81428.6,0.01,-0.00252,0.0,0.41389]
[1778007882520,68.15,81422.53,0.01,-0.00254,0.0,0.41582]
[1778007887558,68.15,81417.74,0.01,-0.00255,0.0,0.41734]
[1778007892590,68.15,81415.08,0.01,-0.00255,0.0,0.41819]
[1778007897626,68.15,81414.51,0.01,-0.00256,0.0,0.41838]
[1778007902666,68.15,81410.2,0.01,-0.00256,0.0,0.41976]
[1778007907701,68.15,81402.73,0.01,-0.00258,0.0,0.42216]
[1778007912736,68.15,81406.63,0.01,-0.00257,0.0,0.42091]
[1778007918778,68.15,81409.12,0.01,-0.00257,0.0,0.42011]
[1778007923815,68.15,81409.94,0.01,-0.00257,0.0,0.41984]
[1778007928849,68.15,81410.27,0.01,-0.00256,0.0,0.41974]
[1778007931871,68.15,81427.54,0.01,-0.00252,0.0,0.41341]
[1778007936908,68.15,81426.58,0.01,-0.00252,0.0,0.41371]
[1778007942950,68.15,81423.44,0.01,-0.00253,0.0,0.41471]
[1778007947985,68.15,81420.28,0.01,-0.00254,0.0,0.41571]
[1778007953020,68.15,81422.89,0.01,-0.00253,0.0,0.41488]
[1778007957050,68.15,81407.06,0.01,-0.00257,0.0,0.41994]
[1778007962086,68.15,81389.72,0.01,-0.00261,0.0,0.42554]
[1778007967122,68.15,81395.52,0.01,-0.00259,0.0,0.42366]
[1778007972156,68.15,81397.74,0.01,-0.00259,0.0,0.42294]
[1778007977191,68.15,81404.08,0.01,-0.00257,0.0,0.4209]
[1778007982226,68.15,81406.75,0.01,-0.00257,0.0,0.42004]
[1778007987261,68.15,81409.41,0.01,-0.00256,0.0,0.41919]
[1778007992303,68.15,81421.6,0.01,-0.00253,0.0,0.41448]
[1778007997336,68.15,81421.72,0.01,-0.00253,0.0,0.41444]
[1778008002371,68.15,81420.6,0.01,-0.00253,0.0,0.41479]
[1778008007405,68.15,81422.01,0.01,-0.00253,0.0,0.41434]
[1778008012441,68.15,81419.64,0.01,-0.00253,0.0,0.4151]
[1778008017476,68.15,81420.1,0.01,-0.00253,0.0,0.41495]
[1778008023518,68.15,81418.46,0.01,-0.00254,0.0,0.41547]
[1778008028554,68.15,81417.42,0.01,-0.00254,0.0,0.4158]
[1778008033589,68.15,81417.9,0.01,-0.00254,0.0,0.41565]
[1778008038624,68.15,81419.45,0.01,-0.00253,0.0,0.41516]
[1778008043659,68.15,81420.53,0.01,-0.00253,0.0,0.41482]
[1778008048694,68.15,81421.42,0.01,-0.00253,0.0,0.41453]
[1778008053728,68.15,81419.49,0.01,-0.00253,0.0,0.41433]
[1778008058765,68.15,81419.38,0.01,-0.00253,0.0,0.41436]
[1778008063800,68.15,81417.94,0.01,-0.00253,0.0,0.41482]
[1778008068834,68.15,81417.68,0.01,-0.00253,0.0,0.4149]
[1778008073869,68.15,81416.79,0.01,-0.00254,0.0,0.41519]
[1778008078904,68.15,81418.56,0.01,-0.00253,0.0,0.41462]
[1778008085697,68.15,81412.64,0.01,-0.00254,0.0,0.41651]
[1778008093000,68.15,81412.64,0.01,-0.00254,0.0,0.41651]
[1778008098039,68.15,81397.37,0.01,-0.00258,0.0,0.42141]
[1778008103074,68.15,81396.79,0.01,-0.00258,0.0,0.42159]
[1778008108109,68.15,81393.72,0.01,-0.00259,0.0,0.42258]
[1778008113145,68.15,81400.08,0.01,-0.00257,0.0,0.41971]
[1778008118179,68.15,81401.71,0.01,-0.00256,0.0,0.41918]
[1778008123214,68.15,81401.43,0.01,-0.00256,0.0,0.41927]
[1778008128249,68.15,81407.28,0.01,-0.00255,0.0,0.4174]
[1778008133284,68.15,81406.57,0.01,-0.00255,0.0,0.41762]
[1778008138318,68.15,81405.68,0.01,-0.00256,0.0,0.41791]
[1778008143354,68.15,81406.64,0.01,-0.00255,0.0,0.4176]
[1778008148389,68.15,81410.25,0.01,-0.00254,0.0,0.41645]
[1778008153424,68.15,81414.77,0.01,-0.00254,0.0,0.41501]
[1778008158459,68.15,81416.73,0.01,-0.00253,0.0,0.41439]
[1778008163497,68.15,81421.43,0.01,-0.00252,0.0,0.41289]
[1778008168532,68.15,81425.57,0.01,-0.00251,0.0,0.41159]
[1778008176328,68.15,81423.92,0.01,-0.00251,0.0,0.41129]
[1778008181622,68.15,81421.17,0.01,-0.00252,0.0,0.41216]
[1778008186658,68.15,81420.04,0.01,-0.00252,0.0,0.41252]
[1778008191693,68.15,81419.3,0.01,-0.00252,0.0,0.41275]
[1778008196728,68.15,81421.26,0.01,-0.00252,0.0,0.41213]
[1778008201763,68.15,81420.13,0.01,-0.00252,0.0,0.41249]
[1778008206799,68.15,81418.42,0.01,-0.00252,0.0,0.41303]
[1778008214855,68.15,81418.06,0.01,-0.00252,0.0,0.41315]
[1778008219890,68.15,81414.28,0.01,-0.00253,0.0,0.41435]
[1778008224924,68.15,81414.65,0.01,-0.00253,0.0,0.41423]
[1778008229966,68.15,81411.58,0.01,-0.00254,0.0,0.4152]
[1778008234996,68.15,81413.54,0.01,-0.00253,0.0,0.41376]
[1778008240034,68.15,81414.1,0.01,-0.00253,0.0,0.41358]
[1778008245069,68.15,81416.06,0.01,-0.00252,0.0,0.41296]
[1778008250104,68.15,81414.67,0.01,-0.00253,0.0,0.4134]
[1778008255138,68.15,81415.04,0.01,-0.00252,0.0,0.41329]
[1778008260173,68.15,81418.09,0.01,-0.00252,0.0,0.41232]
[1778008265209,68.15,81418.57,0.01,-0.00252,0.0,0.41217]
[1778008270245,68.15,81416.96,0.01,-0.00252,0.0,0.41268]
[1778008275277,68.15,81415.18,0.01,-0.00252,0.0,0.41324]
[1778008283334,68.15,81416.78,0.01,-0.00252,0.0,0.41273]
[1778008288369,68.15,81414.18,0.01,-0.00253,0.0,0.41356]
[1778008296426,68.15,81414.32,0.01,-0.00252,0.0,0.4127]
[1778008303475,68.15,81414.28,0.01,-0.00252,0.0,0.41271]
[1778008308509,68.15,81414.45,0.01,-0.00252,0.0,0.41266]
[1778008313544,68.15,81410.28,0.01,-0.00253,0.0,0.41398]
[1778008315558,68.15,81393.55,0.01,-0.00257,0.0,0.41932]
[1778008320593,68.15,81393.18,0.01,-0.00257,0.0,0.41944]
[1778008325628,68.15,81401.57,0.01,-0.00255,0.0,0.41675]
[1778008330665,68.15,81397.75,0.01,-0.00256,0.0,0.41798]
[1778008335701,68.15,81385.29,0.01,-0.00259,0.0,0.42198]
[1778008340737,68.15,81387.16,0.01,-0.00258,0.0,0.42138]
[1778008345771,68.15,81377.3,0.01,-0.0026,0.0,0.42457]
[1778008350808,68.15,81378.79,0.01,-0.0026,0.0,0.42409]
[1778008355840,68.15,81377.57,0.01,-0.0026,0.0,0.42365]
[1778008360876,68.15,81377.93,0.01,-0.0026,0.0,0.42353]
[1778008365911,68.15,81379.25,0.01,-0.00259,0.0,0.42311]
[1778008372960,68.15,81380.53,0.01,-0.00259,0.0,0.42269]
[1778008377996,68.15,81370.44,0.01,-0.00261,0.0,0.42597]
[1778008383030,68.15,81378.03,0.01,-0.0026,0.0,0.4235]
[1778008388065,68.15,81376.14,0.01,-0.0026,0.0,0.42411]
[1778008393100,68.15,81374.91,0.01,-0.0026,0.0,0.42451]
[1778008398135,68.15,81372.89,0.01,-0.00261,0.0,0.42517]
[1778008403171,68.15,81376.06,0.01,-0.0026,0.0,0.42414]
[1778008408205,68.15,81374.64,0.01,-0.0026,0.0,0.4246]
[1778008413240,68.15,81373.83,0.01,-0.0026,0.0,0.42403]
[1778008418275,68.15,81371.22,0.01,-0.00261,0.0,0.42488]
[1778008421296,68.15,81389.22,0.01,-0.00257,0.0,0.41906]
[1778008426333,68.15,81388.25,0.01,-0.00257,0.0,0.41937]
[1778008432372,68.15,81392.23,0.01,-0.00256,0.0,0.41809]
[1778008437408,68.15,81406.44,0.01,-0.00253,0.0,0.41356]
[1778008442443,68.15,81397.57,0.01,-0.00255,0.0,0.41639]
[1778008447481,68.15,81397.77,0.01,-0.00255,0.0,0.41632]
[1778008452514,68.15,81387.33,0.01,-0.00257,0.0,0.41967]
[1778008457549,68.15,81388.06,0.01,-0.00257,0.0,0.41943]
[1778008462584,68.15,81388.72,0.01,-0.00257,0.0,0.41922]
[1778008467626,68.15,81389.84,0.01,-0.00257,0.0,0.41886]
[1778008472655,68.15,81390.42,0.01,-0.00256,0.0,0.41785]
[1778008477690,68.15,81388.87,0.01,-0.00256,0.0,0.41835]
[1778008482725,68.15,81389.43,0.01,-0.00256,0.0,0.41817]
[1778008487761,68.15,81403.34,0.01,-0.00253,0.0,0.41373]
[1778008492800,68.15,81401.92,0.01,-0.00253,0.0,0.41418]
[1778008497831,68.15,81402.07,0.01,-0.00253,0.0,0.41413]
[1778008502865,68.15,81412.77,0.01,-0.00251,0.0,0.41074]
[1778008507901,68.15,81418.93,0.01,-0.0025,0.0,0.4088]
[1778008512935,68.15,81412.0,0.01,-0.00251,0.0,0.41098]
[1778008517969,68.15,81404.02,0.01,-0.00253,0.0,0.41351]
[1778008524013,68.15,81403.88,0.01,-0.00253,0.0,0.41355]
[1778008529050,68.15,81390.99,0.01,-0.00256,0.0,0.41767]
[1778008534086,68.15,81390.93,0.01,-0.00255,0.0,0.41686]
[1778008539120,68.15,81392.56,0.01,-0.00255,0.0,0.41634]
[1778008544155,68.15,81393.14,0.01,-0.00255,0.0,0.41615]
[1778008549191,68.15,81391.5,0.01,-0.00255,0.0,0.41668]
[1778008554226,68.15,81393.71,0.01,-0.00255,0.0,0.41597]
[1778008559266,68.15,81381.18,0.01,-0.00257,0.0,0.41999]
[1778008564301,68.15,81380.49,0.01,-0.00258,0.0,0.42021]
[1778008569336,68.15,81384.51,0.01,-0.00257,0.0,0.41892]
[1778008574371,68.15,81385.74,0.01,-0.00256,0.0,0.41852]
[1778008579406,68.15,81391.41,0.01,-0.00255,0.0,0.41671]
[1778008584442,68.15,81390.27,0.01,-0.00255,0.0,0.41707]
[1778008589478,68.15,81388.77,0.01,-0.00256,0.0,0.41755]
[1778008594514,68.15,81387.53,0.01,-0.00256,0.0,0.41712]
[1778008599549,68.15,81391.12,0.01,-0.00255,0.0,0.41598]
[1778008604583,68.15,81391.26,0.01,-0.00255,0.0,0.41593]
[1778008610640,68.15,81392.99,0.01,-0.00254,0.0,0.41538]
[1778008612643,68.15,81408.14,0.01,-0.00251,0.0,0.41057]
[1778008617677,68.15,81413.82,0.01,-0.0025,0.0,0.40878]
[1778008622714,68.15,81424.99,0.01,-0.00247,0.0,0.40528]
[1778008626741,68.15,81443.46,0.01,-0.00243,0.0,0.39955]
[1778008631775,68.15,81458.69,0.01,-0.0024,0.0,0.39489]
[1778008636811,68.15,81459.99,0.01,-0.0024,0.0,0.39449]
[1778008641846,68.15,81459.2,0.01,-0.0024,0.0,0.39473]
[1778008646883,68.15,81457.7,0.01,-0.0024,0.0,0.39519]
[1778008651916,68.15,81458.29,0.01,-0.0024,0.0,0.39422]
[1778008656957,68.15,81461.83,0.01,-0.00239,0.0,0.39314]
[1778008660981,68.15,81490.14,0.01,-0.00233,0.0,0.38462]
[1778008669036,68.15,81492.5,0.01,-0.00233,0.0,0.38392]
[1778008675077,68.15,81491.4,0.01,-0.00233,0.0,0.38424]
[1778008680119,68.15,81497.02,0.01,-0.00232,0.0,0.38257]
[1778008685153,68.15,81494.48,0.01,-0.00232,0.0,0.38333]
[1778008690189,68.15,81503.67,0.01,-0.00231,0.0,0.38061]
[1778008695223,68.15,81509.44,0.01,-0.00229,0.0,0.37891]
[1778008700258,68.15,81499.54,0.01,-0.00231,0.0,0.38183]
[1778008703280,68.15,81482.56,0.01,-0.00235,0.0,0.38689]
[1778008708314,68.15,81476.33,0.01,-0.00236,0.0,0.38876]
[1778008713350,68.15,81473.36,0.01,-0.00236,0.0,0.38887]
[1778008718385,68.15,81470.33,0.01,-0.00237,0.0,0.38978]
[1778008723420,68.15,81468.6,0.01,-0.00237,0.0,0.3903]
[1778008728459,68.15,81465.5,0.01,-0.00238,0.0,0.39124]
[1778008733494,68.15,81461.51,0.01,-0.00239,0.0,0.39245]
[1778008738529,68.15,81461.04,0.01,-0.00239,0.0,0.39259]
[1778008743565,68.15,81462.97,0.01,-0.00238,0.0,0.39201]
[1778008748600,68.15,81467.65,0.01,-0.00237,0.0,0.39059]
[1778008753637,68.15,81467.01,0.01,-0.00238,0.0,0.39078]
[1778008758672,68.15,81467.34,0.01,-0.00238,0.0,0.39068]
[1778008763708,68.15,81467.21,0.01,-0.00238,0.0,0.39072]
[1778008768743,68.15,81479.72,0.01,-0.00235,0.0,0.38696]
[1778008773777,68.15,81480.76,0.01,-0.00234,0.0,0.38587]
[1778008778813,68.15,81479.5,0.01,-0.00235,0.0,0.38624]
[1778008782843,68.15,81494.25,0.01,-0.00232,0.0,0.38185]
[1778008787878,68.15,81498.24,0.01,-0.00231,0.0,0.38067]
[1778008792913,68.15,81497.65,0.01,-0.00231,0.0,0.38085]
[1778008797948,68.15,81501.24,0.01,-0.0023,0.0,0.37979]
[1778008802984,68.15,81500.54,0.01,-0.0023,0.0,0.37999]
[1778008808018,68.15,81501.49,0.01,-0.0023,0.0,0.37971]
[1778008813070,68.15,81496.7,0.01,-0.00231,0.0,0.38113]
[1778008819098,68.15,81486.64,0.01,-0.00233,0.0,0.38411]
[1778008824131,68.15,81486.57,0.01,-0.00233,0.0,0.38413]
[1778008829166,68.15,81483.96,0.01,-0.00234,0.0,0.38491]
[1778008834200,68.15,81483.59,0.01,-0.00233,0.0,0.38425]
[1778008839237,68.15,81482.03,0.01,-0.00234,0.0,0.38471]
[1778008844271,68.15,81481.5,0.01,-0.00234,0.0,0.38487]
[1778008849306,68.15,81492.06,0.01,-0.00232,0.0,0.38173]
[1778008855348,68.15,81491.73,0.01,-0.00232,0.0,0.38183]
[1778008860387,68.15,81487.02,0.01,-0.00233,0.0,0.38322]
[1778008865423,68.15,81486.65,0.01,-0.00233,0.0,0.38333]
[1778008870482,68.15,81488.97,0.01,-0.00232,0.0,0.38265]
[1778008875517,68.15,81497.95,0.01,-0.0023,0.0,0.37999]
[1778008880552,68.15,81490.7,0.01,-0.00232,0.0,0.38213]
[1778008885587,68.15,81491.31,0.01,-0.00232,0.0,0.38195]
[1778008891341,68.15,81498.96,0.01,-0.0023,0.0,0.37892]
[1778008896668,68.15,81501.42,0.01,-0.00229,0.0,0.3782]
[1778008901699,68.15,81499.3,0.01,-0.0023,0.0,0.37882]
[1778008906735,68.15,81498.24,0.01,-0.0023,0.0,0.37913]
[1778008911769,68.15,81497.37,0.01,-0.0023,0.0,0.37939]
[1778008917811,68.15,81496.27,0.01,-0.0023,0.0,0.37971]
[1778008922847,68.15,81495.41,0.01,-0.0023,0.0,0.37997]
[1778008927881,68.15,81495.78,0.01,-0.0023,0.0,0.37986]
[1778008932916,68.15,81497.01,0.01,-0.0023,0.0,0.3795]
[1778008937951,68.15,81500.39,0.01,-0.00229,0.0,0.3785]
[1778008942986,68.15,81498.13,0.01,-0.0023,0.0,0.37917]
[1778008948023,68.15,81497.78,0.01,-0.0023,0.0,0.37927]
[1778008954065,68.15,81496.89,0.01,-0.0023,0.0,0.37876]
[1778008959101,68.15,81500.4,0.01,-0.00229,0.0,0.37773]
[1778008964134,68.15,81499.98,0.01,-0.00229,0.0,0.37785]
[1778008969169,68.15,81504.46,0.01,-0.00228,0.0,0.37654]
[1778008974204,68.15,81516.06,0.01,-0.00226,0.0,0.37316]
[1778008977227,68.15,81497.97,0.01,-0.00229,0.0,0.37845]
[1778008982262,68.15,81497.1,0.01,-0.0023,0.0,0.3787]
[1778008987296,68.15,81496.14,0.01,-0.0023,0.0,0.37898]
[1778008991325,68.15,81480.82,0.01,-0.00233,0.0,0.38352]
[1778008996360,68.15,81482.07,0.01,-0.00233,0.0,0.38315]
[1778009001394,68.15,81480.66,0.01,-0.00233,0.0,0.38357]
[1778009006433,68.15,81478.39,0.01,-0.00233,0.0,0.38424]
[1778009011467,68.15,81478.85,0.01,-0.00233,0.0,0.38333]
[1778009016504,68.15,81474.93,0.01,-0.00234,0.0,0.3845]
[1778009021538,68.15,81462.82,0.01,-0.00236,0.0,0.38813]
[1778009026572,68.15,81460.14,0.01,-0.00237,0.0,0.38893]
[1778009031607,68.15,81462.52,0.01,-0.00236,0.0,0.38822]
[1778009036642,68.15,81466.09,0.01,-0.00235,0.0,0.38714]
[1778009041678,68.15,81468.13,0.01,-0.00235,0.0,0.38653]
[1778009046713,68.15,81468.11,0.01,-0.00235,0.0,0.38654]
[1778009052756,68.15,81467.06,0.01,-0.00235,0.0,0.38685]
[1778009057789,68.15,81470.62,0.01,-0.00235,0.0,0.38579]
[1778009063832,68.15,81473.56,0.01,-0.00234,0.0,0.38491]
[1778009068867,68.15,81474.56,0.01,-0.00234,0.0,0.38461]
[1778009073903,68.15,81475.64,0.01,-0.00233,0.0,0.38351]
[1778009078938,68.15,81486.0,0.01,-0.00231,0.0,0.38044]
[1778009083972,68.15,81488.48,0.01,-0.0023,0.0,0.3797]
[1778009089006,68.15,81485.08,0.01,-0.00231,0.0,0.38071]
[1778009094043,68.15,81499.49,0.01,-0.00228,0.0,0.37647]
[1778009100085,68.15,81503.06,0.01,-0.00228,0.0,0.37542]
[1778009105119,68.15,81508.27,0.01,-0.00227,0.0,0.3739]
[1778009112887,68.15,81511.8,0.01,-0.00226,0.0,0.37288]
[1778009119218,68.15,81516.38,0.01,-0.00225,0.0,0.37155]
[1778009126266,68.15,81517.84,0.01,-0.00225,0.0,0.37113]
[1778009131302,68.15,81523.98,0.01,-0.00223,0.0,0.3686]
[1778009136337,68.15,81525.58,0.01,-0.00223,0.0,0.36814]
[1778009143386,68.15,81526.93,0.01,-0.00222,0.0,0.36775]
[1778009148421,68.15,81525.72,0.01,-0.00223,0.0,0.3681]
[1778009154463,68.15,81525.71,0.01,-0.00223,0.0,0.3681]
[1778009159499,68.15,81515.95,0.01,-0.00225,0.0,0.37092]
[1778009164539,68.15,81510.81,0.01,-0.00226,0.0,0.37241]
[1778009169569,68.15,81498.9,0.01,-0.00228,0.0,0.37587]
[1778009174603,68.15,81499.55,0.01,-0.00228,0.0,0.37568]
[1778009179638,68.15,81509.78,0.01,-0.00226,0.0,0.3727]
[1778009184674,68.15,81503.93,0.01,-0.00227,0.0,0.37441]
[1778009189713,68.15,81502.97,0.01,-0.00227,0.0,0.37469]
[1778009194744,68.15,81506.82,0.01,-0.00226,0.0,0.3728]
[1778009200786,68.15,81507.86,0.01,-0.00226,0.0,0.3725]
[1778009205820,68.15,81515.77,0.01,-0.00224,0.0,0.37021]
[1778009210858,68.15,81524.69,0.01,-0.00222,0.0,0.36765]
[1778009215890,68.15,81528.21,0.01,-0.00222,0.0,0.36664]
[1778009222943,68.15,81530.96,0.01,-0.00221,0.0,0.36585]
[1778009227975,68.15,81526.99,0.01,-0.00222,0.0,0.36699]
[1778009233737,68.15,81527.54,0.01,-0.00222,0.0,0.36683]
[1778009239054,68.15,81531.81,0.01,-0.00221,0.0,0.36561]
[1778009244128,68.15,81530.74,0.01,-0.00221,0.0,0.36591]
[1778009249164,68.15,81530.57,0.01,-0.00221,0.0,0.36596]
[1778009254200,68.15,81530.45,0.01,-0.00221,0.0,0.36525]
[1778009259234,68.15,81529.84,0.01,-0.00221,0.0,0.36542]
[1778009264268,68.15,81532.08,0.01,-0.00221,0.0,0.36478]
[1778009269304,68.15,81526.89,0.01,-0.00222,0.0,0.36626]
[1778009274342,68.15,81527.84,0.01,-0.00221,0.0,0.36599]
[1778009279374,68.15,81528.7,0.01,-0.00221,0.0,0.36575]
[1778009285417,68.15,81529.65,0.01,-0.00221,0.0,0.36548]
[1778009290453,68.15,81529.8,0.01,-0.00221,0.0,0.36543]
[1778009295486,68.15,81532.41,0.01,-0.0022,0.0,0.36469]
[1778009300520,68.15,81529.5,0.01,-0.00221,0.0,0.36552]
[1778009305555,68.15,81529.61,0.01,-0.00221,0.0,0.36549]
[1778009310592,68.15,81529.01,0.01,-0.00221,0.0,0.36566]
[1778009315627,68.15,81530.06,0.01,-0.0022,0.0,0.36461]
[1778009320662,68.15,81531.15,0.01,-0.0022,0.0,0.3643]
[1778009325696,68.15,81530.42,0.01,-0.0022,0.0,0.36451]
[1778009331737,68.15,81531.64,0.01,-0.0022,0.0,0.36416]
[1778009336775,68.15,81532.24,0.01,-0.0022,0.0,0.36399]
[1778009341809,68.15,81520.4,0.01,-0.00222,0.0,0.36737]
[1778009346844,68.15,81521.83,0.01,-0.00222,0.0,0.36696]
[1778009351879,68.15,81522.77,0.01,-0.00222,0.0,0.36669]
[1778009356914,68.15,81523.22,0.01,-0.00222,0.0,0.36656]
[1778009361949,68.15,81511.56,0.01,-0.00224,0.0,0.36992]
[1778009366984,68.15,81504.46,0.01,-0.00225,0.0,0.37197]
[1778009372020,68.15,81489.79,0.01,-0.00228,0.0,0.37548]
[1778009377054,68.15,81488.86,0.01,-0.00228,0.0,0.37575]
[1778009382090,68.15,81486.4,0.01,-0.00229,0.0,0.37647]
[1778009387124,68.15,81487.5,0.01,-0.00228,0.0,0.37615]
[1778009392162,68.15,81487.73,0.01,-0.00228,0.0,0.37608]
[1778009397196,68.15,81488.37,0.01,-0.00228,0.0,0.3759]
[1778009401231,68.15,81472.06,0.01,-0.00231,0.0,0.3807]
[1778009403243,68.15,81456.52,0.01,-0.00235,0.0,0.38533]
[1778009408277,68.15,81458.94,0.01,-0.00234,0.0,0.3846]
[1778009413312,68.15,81464.18,0.01,-0.00233,0.0,0.38304]
[1778009418347,68.15,81464.69,0.01,-0.00233,0.0,0.38289]
[1778009423384,68.15,81465.14,0.01,-0.00233,0.0,0.38275]
[1778009428443,68.15,81470.65,0.01,-0.00232,0.0,0.38112]
[1778009432453,68.15,81483.0,0.01,-0.00229,0.0,0.37671]
[1778009437492,68.15,81481.14,0.01,-0.00229,0.0,0.37725]
[1778009442527,68.15,81479.96,0.01,-0.00229,0.0,0.3776]
[1778009447561,68.15,81479.92,0.01,-0.00229,0.0,0.37761]
[1778009454610,68.15,81480.53,0.01,-0.00229,0.0,0.37743]
[1778009459645,68.15,81483.13,0.01,-0.00229,0.0,0.37667]
[1778009464681,68.15,81484.89,0.01,-0.00228,0.0,0.37615]
[1778009470732,68.15,81482.79,0.01,-0.00229,0.0,0.37677]
[1778009473750,68.15,81501.18,0.01,-0.00225,0.0,0.3714]
[1778009478781,68.15,81502.56,0.01,-0.00225,0.0,0.371]
[1778009483817,68.15,81510.26,0.01,-0.00223,0.0,0.36878]
[1778009488852,68.15,81513.42,0.01,-0.00223,0.0,0.36787]
[1778009494894,68.15,81517.34,0.01,-0.00222,0.0,0.366]
[1778009499929,68.15,81521.24,0.01,-0.00221,0.0,0.36488]
[1778009504965,68.15,81520.67,0.01,-0.00221,0.0,0.36504]
[1778009510001,68.15,81518.73,0.01,-0.00221,0.0,0.3656]
[1778009515036,68.15,81522.58,0.01,-0.00221,0.0,0.3645]
[1778009520073,68.15,81520.53,0.01,-0.00221,0.0,0.36508]
[1778009525115,68.15,81522.54,0.01,-0.00221,0.0,0.36451]
[1778009530150,68.15,81520.02,0.01,-0.00221,0.0,0.36523]
[1778009535185,68.15,81518.78,0.01,-0.00221,0.0,0.36558]
[1778009540220,68.15,81519.91,0.01,-0.00221,0.0,0.36526]
[1778009545256,68.15,81520.27,0.01,-0.00221,0.0,0.36516]
[1778009550290,68.15,81521.21,0.01,-0.00221,0.0,0.36489]
[1778009556331,68.15,81520.3,0.01,-0.00221,0.0,0.3644]
[1778009561367,68.15,81530.25,0.01,-0.00219,0.0,0.36158]
[1778009566402,68.15,81536.65,0.01,-0.00217,0.0,0.35977]
[1778009571438,68.15,81537.83,0.01,-0.00217,0.0,0.35943]
[1778009576473,68.15,81542.91,0.01,-0.00216,0.0,0.35801]
[1778009581507,68.15,81540.79,0.01,-0.00217,0.0,0.3586]
[1778009586542,68.15,81535.76,0.01,-0.00218,0.0,0.36002]
[1778009591577,68.15,81535.6,0.01,-0.00218,0.0,0.36006]
[1778009596614,68.15,81525.81,0.01,-0.0022,0.0,0.36283]
[1778009601648,68.15,81534.36,0.01,-0.00218,0.0,0.36041]
[1778009606683,68.15,81534.3,0.01,-0.00218,0.0,0.36043]
[1778009611719,68.15,81537.25,0.01,-0.00217,0.0,0.35886]
[1778009617763,68.15,81540.27,0.01,-0.00216,0.0,0.35801]
[1778009622799,68.15,81548.95,0.01,-0.00215,0.0,0.35558]
[1778009627838,68.15,81546.31,0.01,-0.00215,0.0,0.35632]
[1778009632868,68.15,81547.92,0.01,-0.00215,0.0,0.35587]
[1778009638909,68.15,81548.15,0.01,-0.00215,0.0,0.3558]
[1778009639917,68.15,81578.29,0.01,-0.00209,0.0,0.34748]
[1778009641931,68.15,81595.02,0.01,-0.00206,0.0,0.34293]
[1778009646967,68.15,81597.58,0.01,-0.00206,0.0,0.34224]
[1778009652002,68.15,81600.54,0.01,-0.00205,0.0,0.34144]
[1778009657083,68.15,81600.04,0.01,-0.00205,0.0,0.34158]
[1778009662118,68.15,81615.45,0.01,-0.00202,0.0,0.33745]
[1778009667153,68.15,81607.5,0.01,-0.00204,0.0,0.33958]
[1778009672190,68.15,81610.93,0.01,-0.00203,0.0,0.33795]
[1778009677223,68.15,81616.93,0.01,-0.00202,0.0,0.33636]
[1778009682258,68.15,81615.48,0.01,-0.00202,0.0,0.33674]
[1778009687293,68.15,81615.18,0.01,-0.00202,0.0,0.33682]
[1778009690315,68.15,81594.43,0.01,-0.00206,0.0,0.34238]
[1778009695352,68.15,81573.46,0.01,-0.0021,0.0,0.34808]
[1778009700386,68.15,81551.23,0.01,-0.00214,0.0,0.35421]
[1778009703407,68.15,81569.98,0.01,-0.0021,0.0,0.34903]
[1778009708442,68.15,81566.37,0.01,-0.00211,0.0,0.35002]
[1778009713477,68.15,81568.52,0.01,-0.00211,0.0,0.34943]
[1778009718513,68.15,81566.14,0.01,-0.00211,0.0,0.35009]
[1778009723548,68.15,81564.4,0.01,-0.00211,0.0,0.35057]
[1778009728583,68.15,81565.33,0.01,-0.00211,0.0,0.35031]
[1778009733618,68.15,81559.65,0.01,-0.00212,0.0,0.35115]
[1778009738655,68.15,81560.38,0.01,-0.00212,0.0,0.35095]
[1778009743689,68.15,81559.13,0.01,-0.00212,0.0,0.35129]
[1778009745703,68.15,81542.8,0.01,-0.00215,0.0,0.35583]
[1778009750739,68.15,81543.56,0.01,-0.00215,0.0,0.35562]
[1778009755774,68.15,81541.88,0.01,-0.00215,0.0,0.35608]
[1778009759801,68.15,81526.38,0.01,-0.00218,0.0,0.36044]
[1778009764837,68.15,81522.76,0.01,-0.00219,0.0,0.36146]
[1778009769872,68.15,81520.9,0.01,-0.00219,0.0,0.36199]
[1778009774907,68.15,81520.74,0.01,-0.00219,0.0,0.36204]
[1778009779942,68.15,81523.02,0.01,-0.00219,0.0,0.36139]
[1778009784978,68.15,81527.12,0.01,-0.00218,0.0,0.36023]
[1778009790015,68.15,81525.18,0.01,-0.00218,0.0,0.36078]
[1778009795050,68.15,81527.36,0.01,-0.00217,0.0,0.35942]
[1778009800090,68.15,81527.71,0.01,-0.00217,0.0,0.35932]
[1778009805126,68.15,81527.72,0.01,-0.00217,0.0,0.35932]
[1778009808148,68.15,81512.07,0.01,-0.0022,0.0,0.36375]
[1778009813180,68.15,81511.75,0.01,-0.0022,0.0,0.36384]
[1778009818215,68.15,81512.38,0.01,-0.0022,0.0,0.36367]
[1778009823252,68.15,81513.04,0.01,-0.0022,0.0,0.36348]
[1778009828286,68.15,81512.97,0.01,-0.0022,0.0,0.3635]
[1778009833320,68.15,81517.84,0.01,-0.00219,0.0,0.36211]
[1778009833870,68.15,81517.84,0.01,-0.00219,0.0,0.36211]
[1778009834328,68.15,81517.86,0.01,-0.00219,0.0,0.36211]
[1778009839363,68.15,81517.09,0.01,-0.00219,0.0,0.36233]
[1778009840047,68.15,81517.09,0.01,-0.00219,0.0,0.36233]
[1778009840371,68.15,81516.43,0.01,-0.0022,0.0,0.36251]
[1778009845407,68.15,81517.54,0.01,-0.00219,0.0,0.3622]
[1778009850440,68.15,81514.35,0.01,-0.0022,0.0,0.3631]
[1778009855474,68.15,81513.45,0.01,-0.0022,0.0,0.36261]
[1778009860514,68.15,81503.74,0.01,-0.00222,0.0,0.36538]
[1778009864541,68.15,81487.02,0.01,-0.00225,0.0,0.37019]
[1778009869577,68.15,81485.17,0.01,-0.00225,0.0,0.37073]
[1778009874612,68.15,81483.93,0.01,-0.00225,0.0,0.37109]
[1778009879646,68.15,81483.24,0.01,-0.00226,0.0,0.37129]
[1778009884683,68.15,81476.16,0.01,-0.00227,0.0,0.37335]
[1778009889719,68.15,81476.29,0.01,-0.00227,0.0,0.37331]
[1778009894752,68.15,81473.07,0.01,-0.00228,0.0,0.37425]
[1778009898779,68.15,81487.77,0.01,-0.00225,0.0,0.36998]
[1778009903816,68.15,81487.6,0.01,-0.00225,0.0,0.37002]
[1778009908849,68.15,81486.43,0.01,-0.00225,0.0,0.37036]
[1778009913884,68.15,81485.21,0.01,-0.00225,0.0,0.36996]
[1778009918920,68.15,81484.61,0.01,-0.00225,0.0,0.37013]
[1778009923955,68.15,81482.36,0.01,-0.00225,0.0,0.37078]
[1778009928992,68.15,81487.82,0.01,-0.00224,0.0,0.3692]
[1778009934025,68.15,81489.61,0.01,-0.00224,0.0,0.36869]
[1778009939060,68.15,81485.39,0.01,-0.00225,0.0,0.36991]
[1778009944095,68.15,81483.22,0.01,-0.00225,0.0,0.37053]
[1778009946109,68.15,81464.69,0.01,-0.00229,0.0,0.37594]
[1778009951144,68.15,81462.96,0.01,-0.00229,0.0,0.37644]
[1778009956179,68.15,81463.9,0.01,-0.00229,0.0,0.37617]
[1778009961214,68.15,81461.96,0.01,-0.00229,0.0,0.37674]
[1778009966248,68.15,81460.29,0.01,-0.0023,0.0,0.37723]
[1778009971290,68.15,81458.75,0.01,-0.0023,0.0,0.37691]
[1778009976318,68.15,81459.46,0.01,-0.00229,0.0,0.3767]
[1778009979340,68.15,81475.71,0.01,-0.00226,0.0,0.37195]
[1778009984375,68.15,81475.31,0.01,-0.00226,0.0,0.37207]
[1778009989476,68.15,81471.03,0.01,-0.00227,0.0,0.37332]
[1778009994510,68.15,81483.93,0.01,-0.00225,0.0,0.36957]
[1778009999545,68.15,81486.12,0.01,-0.00224,0.0,0.36894]
[1778010004580,68.15,81482.0,0.01,-0.00225,0.0,0.37013]
[1778010009615,68.15,81486.65,0.01,-0.00224,0.0,0.36878]
[1778010014650,68.15,81492.38,0.01,-0.00223,0.0,0.36713]
[1778010019685,68.15,81500.04,0.01,-0.00221,0.0,0.36494]
[1778010024720,68.15,81506.15,0.01,-0.0022,0.0,0.36319]
[1778010029754,68.15,81506.82,0.01,-0.0022,0.0,0.363]
[1778010034790,68.15,81510.36,0.01,-0.00219,0.0,0.36125]
[1778010039834,68.15,81513.17,0.01,-0.00218,0.0,0.36046]
[1778010044860,68.15,81515.58,0.01,-0.00218,0.0,0.35978]
[1778010049896,68.15,81517.38,0.01,-0.00218,0.0,0.35927]
[1778010055937,68.15,81517.95,0.01,-0.00218,0.0,0.35911]
[1778010060973,68.15,81519.52,0.01,-0.00217,0.0,0.35866]
[1778010066008,68.15,81526.57,0.01,-0.00216,0.0,0.35668]
[1778010071043,68.15,81525.95,0.01,-0.00216,0.0,0.35686]
[1778010076095,68.15,81528.11,0.01,-0.00216,0.0,0.35625]
[1778010080121,68.15,81545.13,0.01,-0.00212,0.0,0.35152]
[1778010085156,68.15,81548.82,0.01,-0.00212,0.0,0.3505]
[1778010090189,68.15,81548.71,0.01,-0.00212,0.0,0.35053]
[1778010095226,68.15,81543.65,0.01,-0.00212,0.0,0.3512]
[1778010100262,68.15,81546.67,0.01,-0.00212,0.0,0.35036]
[1778010106303,68.15,81546.89,0.01,-0.00212,0.0,0.3503]
[1778010111338,68.15,81547.22,0.01,-0.00212,0.0,0.35021]
[1778010116375,68.15,81545.35,0.01,-0.00212,0.0,0.35073]
[1778010121411,68.15,81539.64,0.01,-0.00213,0.0,0.35231]
[1778010126445,68.15,81528.47,0.01,-0.00215,0.0,0.35541]
[1778010131481,68.15,81529.09,0.01,-0.00215,0.0,0.35524]
[1778010136517,68.15,81528.49,0.01,-0.00215,0.0,0.35541]
[1778010141560,68.15,81512.53,0.01,-0.00218,0.0,0.35989]
[1778010146595,68.15,81517.08,0.01,-0.00217,0.0,0.35861]
[1778010151640,68.15,81527.63,0.01,-0.00215,0.0,0.35491]
[1778010156665,68.15,81528.64,0.01,-0.00215,0.0,0.35463]
[1778010161700,68.15,81529.33,0.01,-0.00214,0.0,0.35444]
[1778010166735,68.15,81539.21,0.01,-0.00213,0.0,0.35169]
[1778010171771,68.15,81539.36,0.01,-0.00213,0.0,0.35165]
[1778010176806,68.15,81540.46,0.01,-0.00212,0.0,0.35135]
[1778010181840,68.15,81540.42,0.01,-0.00212,0.0,0.35136]
[1778010186876,68.15,81540.38,0.01,-0.00212,0.0,0.35137]
[1778010191911,68.15,81539.33,0.01,-0.00213,0.0,0.35166]
[1778010195941,68.15,81555.8,0.01,-0.0021,0.0,0.34713]
[1778010200976,68.15,81564.46,0.01,-0.00208,0.0,0.34477]
[1778010206010,68.15,81567.27,0.01,-0.00207,0.0,0.344]
[1778010211052,68.15,81576.53,0.01,-0.00205,0.0,0.34078]
[1778010217088,68.15,81579.26,0.01,-0.00205,0.0,0.34005]
[1778010222120,68.15,81579.11,0.01,-0.00205,0.0,0.34009]
[1778010228164,68.15,81579.23,0.01,-0.00205,0.0,0.34006]
[1778010233199,68.15,81581.17,0.01,-0.00204,0.0,0.33954]
[1778010236770,68.15,81587.19,0.01,-0.00203,0.0,0.33792]
[1778010236873,68.15,81586.97,0.01,-0.00203,0.0,0.33798]
[1778010242263,68.15,81592.48,0.01,-0.00202,0.0,0.33651]
[1778010247298,68.15,81608.45,0.01,-0.002,0.0,0.33228]
[1778010252333,68.15,81608.58,0.01,-0.002,0.0,0.33225]
[1778010253305,68.15,81608.58,0.01,-0.002,0.0,0.33225]
[1778010253383,68.15,81606.38,0.01,-0.002,0.0,0.33283]
[1778010259383,68.15,81609.71,0.01,-0.00199,0.0,0.33195]
[1778010266041,68.15,81612.77,0.01,-0.00199,0.0,0.33115]
[1778010270460,68.15,81597.69,0.01,-0.00201,0.0,0.33513]
[1778010275494,68.15,81600.14,0.01,-0.00201,0.0,0.33378]
[1778010280530,68.15,81600.75,0.01,-0.00201,0.0,0.33361]
[1778010285565,68.15,81601.01,0.01,-0.002,0.0,0.33355]
[1778010290602,68.15,81601.57,0.01,-0.002,0.0,0.3334]
[1778010295635,68.15,81600.97,0.01,-0.002,0.0,0.33356]
[1778010300670,68.15,81600.73,0.01,-0.00201,0.0,0.33362]
[1778010305705,68.15,81605.34,0.01,-0.002,0.0,0.3324]
[1778010310741,68.15,81606.91,0.01,-0.00199,0.0,0.33199]
[1778010315776,68.15,81607.78,0.01,-0.00199,0.0,0.33176]
[1778010320811,68.15,81607.46,0.01,-0.00199,0.0,0.33185]
[1778010326853,68.15,81606.62,0.01,-0.00199,0.0,0.33207]
[1778010331889,68.15,81609.02,0.01,-0.00199,0.0,0.33074]
[1778010336924,68.15,81609.58,0.01,-0.00199,0.0,0.33059]
[1778010341958,68.15,81609.61,0.01,-0.00199,0.0,0.33058]
[1778010346994,68.15,81609.11,0.01,-0.00199,0.0,0.33071]
[1778010352029,68.15,81603.16,0.01,-0.002,0.0,0.33228]
[1778010357064,68.15,81600.74,0.01,-0.002,0.0,0.33292]
[1778010362099,68.15,81605.8,0.01,-0.00199,0.0,0.33158]
[1778010367135,68.15,81606.37,0.01,-0.00199,0.0,0.33143]
[1778010372170,68.15,81608.69,0.01,-0.00199,0.0,0.33082]
[1778010377205,68.15,81607.55,0.01,-0.00199,0.0,0.33112]
[1778010382240,68.15,81606.34,0.01,-0.00199,0.0,0.33144]
[1778010387275,68.15,81601.41,0.01,-0.002,0.0,0.33274]
[1778010393317,68.15,81601.02,0.01,-0.002,0.0,0.33214]
[1778010398352,68.15,81605.77,0.01,-0.00199,0.0,0.33089]
[1778010403389,68.15,81607.24,0.01,-0.00199,0.0,0.33051]
[1778010407029,68.15,81585.47,0.01,-0.00202,0.0,0.33626]
[1778010412452,68.15,81578.63,0.01,-0.00204,0.0,0.33808]
[1778010417486,68.15,81576.63,0.01,-0.00204,0.0,0.33862]
[1778010422521,68.15,81577.23,0.01,-0.00204,0.0,0.33846]
[1778010427556,68.15,81572.71,0.01,-0.00205,0.0,0.33967]
[1778010432590,68.15,81568.26,0.01,-0.00206,0.0,0.34087]
[1778010437628,68.15,81568.62,0.01,-0.00205,0.0,0.34077]
[1778010442661,68.15,81571.8,0.01,-0.00205,0.0,0.33992]
[1778010447696,68.15,81567.97,0.01,-0.00206,0.0,0.34095]
[1778010452731,68.15,81564.47,0.01,-0.00206,0.0,0.34118]
[1778010457767,68.15,81564.82,0.01,-0.00206,0.0,0.34108]
[1778010462801,68.15,81574.02,0.01,-0.00204,0.0,0.33861]
[1778010467837,68.15,81572.81,0.01,-0.00204,0.0,0.33893]
[1778010472872,68.15,81578.31,0.01,-0.00203,0.0,0.33746]
[1778010477907,68.15,81584.0,0.01,-0.00202,0.0,0.33594]
[1778010481937,68.15,81601.96,0.01,-0.00199,0.0,0.33119]
[1778010486971,68.15,81601.89,0.01,-0.00199,0.0,0.33121]
[1778010492007,68.15,81605.25,0.01,-0.00198,0.0,0.33033]
[1778010497041,68.15,81605.81,0.01,-0.00198,0.0,0.33018]
[1778010502080,68.15,81615.16,0.01,-0.00197,0.0,0.32774]
[1778010507116,68.15,81615.44,0.01,-0.00197,0.0,0.32767]
[1778010512149,68.15,81617.74,0.01,-0.00196,0.0,0.32638]
[1778010517184,68.15,81619.92,0.01,-0.00196,0.0,0.32581]
[1778010522219,68.15,81622.2,0.01,-0.00195,0.0,0.32522]
[1778010527254,68.15,81630.89,0.01,-0.00194,0.0,0.32298]
[1778010532291,68.15,81629.24,0.01,-0.00194,0.0,0.32341]
[1778010537324,68.15,81629.59,0.01,-0.00194,0.0,0.32332]
[1778010542360,68.15,81632.79,0.01,-0.00193,0.0,0.3225]
[1778010548018,68.15,81610.61,0.01,-0.00197,0.0,0.32823]
[1778010553437,68.15,81608.86,0.01,-0.00197,0.0,0.32869]
[1778010558472,68.15,81608.05,0.01,-0.00198,0.0,0.3289]
[1778010564125,68.15,81602.91,0.01,-0.00198,0.0,0.33025]
[1778010569549,68.15,81599.61,0.01,-0.00199,0.0,0.33111]
[1778010574584,68.15,81603.7,0.01,-0.00198,0.0,0.32934]
[1778010579619,68.15,81599.89,0.01,-0.00199,0.0,0.33034]
[1778010584657,68.15,81600.26,0.01,-0.00199,0.0,0.33024]
[1778010589689,68.15,81599.97,0.01,-0.00199,0.0,0.33032]
[1778010595731,68.15,81600.3,0.01,-0.00199,0.0,0.33023]
[1778010600767,68.15,81600.48,0.01,-0.00199,0.0,0.33019]
[1778010602782,68.15,81578.96,0.01,-0.00202,0.0,0.33587]
[1778010607816,68.15,81571.81,0.01,-0.00204,0.0,0.33778]
[1778010612852,68.15,81558.74,0.01,-0.00206,0.0,0.34129]
[1778010617888,68.15,81564.72,0.01,-0.00205,0.0,0.33968]
[1778010622923,68.15,81564.87,0.01,-0.00205,0.0,0.33964]
[1778010627958,68.15,81553.91,0.01,-0.00207,0.0,0.3426]
[1778010632993,68.15,81564.01,0.01,-0.00205,0.0,0.33916]
[1778010638032,68.15,81565.35,0.01,-0.00204,0.0,0.3388]
[1778010643066,68.15,81564.9,0.01,-0.00204,0.0,0.33892]
[1778010648101,68.15,81562.24,0.01,-0.00205,0.0,0.33963]
[1778010653136,68.15,81558.39,0.01,-0.00206,0.0,0.34067]
[1778010658171,68.15,81567.25,0.01,-0.00204,0.0,0.33829]
[1778010663206,68.15,81565.63,0.01,-0.00204,0.0,0.33872]
[1778010668248,68.15,81563.89,0.01,-0.00205,0.0,0.33919]
[1778010673276,68.15,81563.82,0.01,-0.00205,0.0,0.33921]
[1778010676297,68.15,81578.74,0.01,-0.00202,0.0,0.33522]
[1778010679320,68.15,81553.21,0.01,-0.00207,0.0,0.34207]
[1778010682341,68.15,81537.44,0.01,-0.00209,0.0,0.34636]
[1778010687376,68.15,81531.85,0.01,-0.00211,0.0,0.34789]
[1778010692411,68.15,81530.02,0.01,-0.0021,0.0,0.34767]
[1778010697446,68.15,81535.04,0.01,-0.0021,0.0,0.34629]
[1778010702481,68.15,81538.73,0.01,-0.00209,0.0,0.34528]
[1778010707516,68.15,81525.19,0.01,-0.00211,0.0,0.349]
[1778010713558,68.15,81520.82,0.01,-0.00212,0.0,0.3502]
[1778010718594,68.15,81520.18,0.01,-0.00212,0.0,0.35038]
[1778010723631,68.15,81519.08,0.01,-0.00212,0.0,0.35068]
[1778010727656,68.15,81500.59,0.01,-0.00216,0.0,0.35583]
[1778010729670,68.15,81472.43,0.01,-0.00221,0.0,0.36381]
[1778010735319,68.15,81477.23,0.01,-0.0022,0.0,0.36244]
[1778010740747,68.15,81476.45,0.01,-0.00221,0.0,0.36266]
[1778010745782,68.15,81471.55,0.01,-0.00222,0.0,0.36406]
[1778010750816,68.15,81471.48,0.01,-0.00222,0.0,0.36408]
[1778010753839,68.15,81486.12,0.01,-0.00218,0.0,0.35916]
[1778010757867,68.15,81501.55,0.01,-0.00215,0.0,0.35483]
[1778010762904,68.15,81499.32,0.01,-0.00216,0.0,0.35545]
[1778010767939,68.15,81492.26,0.01,-0.00217,0.0,0.35743]
[1778010772975,68.15,81492.65,0.01,-0.00217,0.0,0.35732]
[1778010778009,68.15,81497.58,0.01,-0.00216,0.0,0.35594]
[1778010783045,68.15,81498.04,0.01,-0.00216,0.0,0.35581]
[1778010788081,68.15,81509.84,0.01,-0.00214,0.0,0.35251]
[1778010793121,68.15,81509.3,0.01,-0.00214,0.0,0.35266]
[1778010798156,68.15,81498.92,0.01,-0.00216,0.0,0.35556]
[1778010803191,68.15,81504.15,0.01,-0.00215,0.0,0.3541]
[1778010808226,68.15,81507.95,0.01,-0.00214,0.0,0.35304]
[1778010813261,68.15,81524.5,0.01,-0.00211,0.0,0.34773]
[1778010818297,68.15,81524.2,0.01,-0.00211,0.0,0.34781]
[1778010820310,68.15,81509.52,0.01,-0.00213,0.0,0.35187]
[1778010820754,68.15,81509.52,0.01,-0.00213,0.0,0.35187]
[1778010821317,68.15,81511.4,0.01,-0.00213,0.0,0.35135]
[1778010824338,68.15,81533.41,0.01,-0.00209,0.0,0.34529]
[1778010826577,68.15,81543.53,0.01,-0.00207,0.0,0.34254]
[1778010826593,68.15,81547.78,0.01,-0.00206,0.0,0.34139]
[1778010832394,68.15,81554.57,0.01,-0.00205,0.0,0.33955]
[1778010837442,68.15,81554.78,0.01,-0.00205,0.0,0.3395]
[1778010842477,68.15,81560.58,0.01,-0.00204,0.0,0.33794]
[1778010847512,68.15,81563.13,0.01,-0.00204,0.0,0.33726]
[1778010852549,68.15,81569.21,0.01,-0.00202,0.0,0.33564]
[1778010857583,68.15,81572.83,0.01,-0.00202,0.0,0.33467]
[1778010862618,68.15,81577.19,0.01,-0.00201,0.0,0.33352]
[1778010867653,68.15,81574.22,0.01,-0.00202,0.0,0.3343]
[1778010872688,68.15,81566.2,0.01,-0.00203,0.0,0.33573]
[1778010877723,68.15,81569.12,0.01,-0.00202,0.0,0.33495]
[1778010882758,68.15,81561.3,0.01,-0.00203,0.0,0.33704]
[1778010887794,68.15,81562.57,0.01,-0.00203,0.0,0.3367]
[1778010892834,68.15,81554.77,0.01,-0.00205,0.0,0.33879]
[1778010897875,68.15,81552.95,0.01,-0.00205,0.0,0.33928]
[1778010902908,68.15,81547.74,0.01,-0.00206,0.0,0.34068]
[1778010906514,68.15,81531.18,0.01,-0.00209,0.0,0.34517]
[1778010911962,68.15,81533.16,0.01,-0.00209,0.0,0.34463]
[1778010916997,68.15,81537.11,0.01,-0.00208,0.0,0.34356]
[1778010922032,68.15,81535.37,0.01,-0.00208,0.0,0.34403]
[1778010927068,68.15,81536.08,0.01,-0.00208,0.0,0.34384]
[1778010932101,68.15,81527.33,0.01,-0.00209,0.0,0.3455]
[1778010937137,68.15,81521.04,0.01,-0.0021,0.0,0.34723]
[1778010942174,68.15,81516.2,0.01,-0.00211,0.0,0.34856]
[1778010947207,68.15,81502.86,0.01,-0.00214,0.0,0.35225]
[1778010952246,68.15,81501.99,0.01,-0.00214,0.0,0.35249]
[1778010957278,68.15,81518.71,0.01,-0.00211,0.0,0.34787]
[1778010962313,68.15,81546.95,0.01,-0.00206,0.0,0.34018]
[1778010967348,68.15,81555.89,0.01,-0.00204,0.0,0.33777]
[1778010972383,68.15,81555.7,0.01,-0.00204,0.0,0.33782]
[1778010977418,68.15,81557.55,0.01,-0.00204,0.0,0.33733]
[1778010982455,68.15,81565.7,0.01,-0.00202,0.0,0.33515]
[1778010989502,68.15,81566.35,0.01,-0.00202,0.0,0.33498]
[1778010994537,68.15,81571.18,0.01,-0.00201,0.0,0.333]
[1778010999572,68.15,81570.38,0.01,-0.00201,0.0,0.33321]
[1778011004610,68.15,81572.55,0.01,-0.00201,0.0,0.33263]
[1778011009642,68.15,81571.81,0.01,-0.00201,0.0,0.33283]
[1778011014679,68.15,81568.7,0.01,-0.00201,0.0,0.33365]
[1778011019713,68.15,81566.84,0.01,-0.00202,0.0,0.33415]
[1778011024748,68.15,81562.42,0.01,-0.00202,0.0,0.33532]
[1778011029782,68.15,81566.03,0.01,-0.00202,0.0,0.33436]
[1778011034818,68.15,81566.54,0.01,-0.00202,0.0,0.33422]
[1778011035736,68.15,81566.54,0.01,-0.00202,0.0,0.33422]
[1778011035828,68.15,81567.17,0.01,-0.00202,0.0,0.33406]
[1778011040858,68.15,81565.47,0.01,-0.00202,0.0,0.33451]
[1778011042466,68.15,81566.0,0.01,-0.00202,0.0,0.33437]
[1778011042877,68.15,81566.75,0.01,-0.00202,0.0,0.33417]
[1778011047910,68.15,81567.67,0.01,-0.00201,0.0,0.33392]
[1778011052943,68.15,81565.94,0.01,-0.00201,0.0,0.33368]
[1778011057979,68.15,81567.15,0.01,-0.00201,0.0,0.33336]
[1778011063014,68.15,81568.87,0.01,-0.00201,0.0,0.3329]
[1778011068049,68.15,81569.29,0.01,-0.00201,0.0,0.33279]
[1778011073085,68.15,81578.07,0.01,-0.00199,0.0,0.33048]
[1778011078121,68.15,81589.38,0.01,-0.00197,0.0,0.32751]
[1778011083158,68.15,81586.12,0.01,-0.00198,0.0,0.32837]
[1778011088192,68.15,81587.99,0.01,-0.00197,0.0,0.32788]
[1778011093227,68.15,81586.93,0.01,-0.00198,0.0,0.32815]
[1778011098268,68.15,81582.85,0.01,-0.00198,0.0,0.32922]
[1778011103299,68.15,81578.01,0.01,-0.00199,0.0,0.33049]
[1778011108331,68.15,81576.0,0.01,-0.002,0.0,0.33102]
[1778011113367,68.15,81576.55,0.01,-0.00199,0.0,0.33017]
[1778011118402,68.15,81572.11,0.01,-0.002,0.0,0.33134]
[1778011123437,68.15,81568.75,0.01,-0.002,0.0,0.33223]
[1778011128473,68.15,81560.93,0.01,-0.00202,0.0,0.3343]
[1778011133508,68.15,81561.74,0.01,-0.00202,0.0,0.33409]
[1778011138543,68.15,81562.9,0.01,-0.00201,0.0,0.33378]
[1778011143578,68.15,81570.12,0.01,-0.002,0.0,0.33187]
[1778011148614,68.15,81575.64,0.01,-0.00199,0.0,0.33041]
[1778011153651,68.15,81579.72,0.01,-0.00198,0.0,0.32934]
[1778011158685,68.15,81574.56,0.01,-0.00199,0.0,0.3307]
[1778011163720,68.15,81577.84,0.01,-0.00199,0.0,0.32984]
[1778011168755,68.15,81571.22,0.01,-0.002,0.0,0.33158]
[1778011173790,68.15,81572.27,0.01,-0.00199,0.0,0.3306]
[1778011176811,68.15,81554.44,0.01,-0.00203,0.0,0.33532]
[1778011181846,68.15,81543.82,0.01,-0.00204,0.0,0.33816]
[1778011186882,68.15,81542.19,0.01,-0.00205,0.0,0.3386]
[1778011191917,68.15,81541.25,0.01,-0.00205,0.0,0.33885]
[1778011196953,68.15,81552.95,0.01,-0.00203,0.0,0.33572]
[1778011201989,68.15,81550.54,0.01,-0.00203,0.0,0.33636]
[1778011206019,68.15,81575.64,0.01,-0.00199,0.0,0.32971]
[1778011208031,68.15,81591.15,0.01,-0.00196,0.0,0.32567]
[1778011213072,68.15,81593.64,0.01,-0.00196,0.0,0.32502]
[1778011215084,68.15,81612.52,0.01,-0.00192,0.0,0.32016]
[1778011220114,68.15,81609.71,0.01,-0.00193,0.0,0.32088]
[1778011225149,68.15,81599.69,0.01,-0.00195,0.0,0.32346]
[1778011230185,68.15,81601.34,0.01,-0.00194,0.0,0.32303]
[1778011235218,68.15,81600.45,0.01,-0.00194,0.0,0.32257]
[1778011241261,68.15,81599.62,0.01,-0.00194,0.0,0.32278]
[1778011246296,68.15,81600.23,0.01,-0.00194,0.0,0.32263]
[1778011251331,68.15,81598.63,0.01,-0.00194,0.0,0.32304]
[1778011256366,68.15,81586.65,0.01,-0.00196,0.0,0.32614]
[1778011259006,68.15,81568.03,0.01,-0.002,0.0,0.33101]
[1778011264438,68.15,81573.97,0.01,-0.00199,0.0,0.32945]
[1778011269474,68.15,81576.94,0.01,-0.00198,0.0,0.32867]
[1778011274508,68.15,81579.82,0.01,-0.00198,0.0,0.32792]
[1778011279544,68.15,81582.78,0.01,-0.00197,0.0,0.32715]
[1778011284577,68.15,81592.39,0.01,-0.00195,0.0,0.32465]
[1778011290620,68.15,81595.71,0.01,-0.00195,0.0,0.32379]
[1778011295655,68.15,81605.31,0.01,-0.00193,0.0,0.32064]
[1778011300691,68.15,81605.44,0.01,-0.00193,0.0,0.3206]
[1778011305725,68.15,81594.59,0.01,-0.00195,0.0,0.32339]
[1778011310761,68.15,81594.8,0.01,-0.00195,0.0,0.32334]
[1778011315798,68.15,81586.01,0.01,-0.00196,0.0,0.32561]
[1778011320834,68.15,81589.95,0.01,-0.00195,0.0,0.32459]
[1778011325868,68.15,81590.98,0.01,-0.00195,0.0,0.32433]
[1778011330903,68.15,81593.8,0.01,-0.00195,0.0,0.3236]
[1778011335938,68.15,81587.84,0.01,-0.00196,0.0,0.32514]
[1778011340974,68.15,81594.78,0.01,-0.00195,0.0,0.32334]
[1778011346010,68.15,81597.66,0.01,-0.00194,0.0,0.3226]
[1778011351046,68.15,81599.48,0.01,-0.00193,0.0,0.32145]
[1778011356083,68.15,81603.22,0.01,-0.00193,0.0,0.32049]
[1778011361117,68.15,81603.99,0.01,-0.00193,0.0,0.32029]
[1778011366152,68.15,81613.65,0.01,-0.00191,0.0,0.31783]
[1778011371187,68.15,81613.61,0.01,-0.00191,0.0,0.31784]
[1778011376222,68.15,81612.06,0.01,-0.00191,0.0,0.31823]
[1778011381258,68.15,81617.35,0.01,-0.0019,0.0,0.31689]
[1778011386292,68.15,81619.6,0.01,-0.0019,0.0,0.31632]
[1778011393341,68.15,81624.87,0.01,-0.00189,0.0,0.31499]
[1778011398387,68.15,81635.2,0.01,-0.00187,0.0,0.31239]
[1778011403426,68.15,81638.42,0.01,-0.00187,0.0,0.31159]
[1778011408461,68.15,81639.56,0.01,-0.00187,0.0,0.3113]
[1778011414504,68.15,81638.76,0.01,-0.00186,0.0,0.31083]
[1778011418387,68.15,81638.27,0.01,-0.00186,0.0,0.31095]
[1778011418915,68.15,81637.23,0.01,-0.00187,0.0,0.31121]
[1778011418985,68.15,81681.62,0.01,-0.00179,0.0,0.30031]
[1778011422575,68.15,81663.93,0.01,-0.00182,0.0,0.30461]
[1778011423584,68.15,81637.38,0.01,-0.00187,0.0,0.31118]
[1778011425589,68.15,81652.29,0.01,-0.00184,0.0,0.30748]
[1778011428609,68.15,81675.57,0.01,-0.0018,0.0,0.30178]
[1778011433645,68.15,81669.5,0.01,-0.00181,0.0,0.30325]
[1778011438682,68.15,81661.29,0.01,-0.00183,0.0,0.30526]
[1778011443715,68.15,81652.9,0.01,-0.00184,0.0,0.30732]
[1778011448752,68.15,81648.23,0.01,-0.00185,0.0,0.30848]
[1778011453791,68.15,81629.03,0.01,-0.00188,0.0,0.31326]
[1778011458822,68.15,81630.1,0.01,-0.00188,0.0,0.313]
[1778011463859,68.15,81632.31,0.01,-0.00187,0.0,0.31244]
[1778011468893,68.15,81632.4,0.01,-0.00187,0.0,0.31242]
[1778011473929,68.15,81636.14,0.01,-0.00186,0.0,0.31081]
[1778011477958,68.15,81652.67,0.01,-0.00184,0.0,0.30672]
[1778011480979,68.15,81668.0,0.01,-0.00181,0.0,0.30296]
[1778011486014,68.15,81675.93,0.01,-0.0018,0.0,0.30104]
[1778011491052,68.15,81678.8,0.01,-0.00179,0.0,0.30034]
[1778011495078,68.15,81662.35,0.01,-0.00182,0.0,0.30434]
[1778011500113,68.15,81669.6,0.01,-0.00181,0.0,0.30257]
[1778011505147,68.15,81667.85,0.01,-0.00181,0.0,0.303]
[1778011509186,68.15,81649.16,0.01,-0.00184,0.0,0.30758]
[1778011514221,68.15,81645.57,0.01,-0.00185,0.0,0.30847]
[1778011519256,68.15,81648.27,0.01,-0.00184,0.0,0.3078]
[1778011524291,68.15,81658.34,0.01,-0.00183,0.0,0.30532]
[1778011529327,68.15,81654.73,0.01,-0.00183,0.0,0.30621]
[1778011534361,68.15,81648.43,0.01,-0.00184,0.0,0.3071]
[1778011536375,68.15,81630.17,0.01,-0.00187,0.0,0.31163]
[1778011541413,68.15,81626.05,0.01,-0.00188,0.0,0.31267]
[1778011546445,68.15,81624.55,0.01,-0.00188,0.0,0.31304]
[1778011551481,68.15,81620.32,0.01,-0.00189,0.0,0.3141]
[1778011556516,68.15,81624.97,0.01,-0.00188,0.0,0.31294]
[1778011561550,68.15,81634.32,0.01,-0.00186,0.0,0.3106]
[1778011566585,68.15,81633.93,0.01,-0.00186,0.0,0.3107]
[1778011571620,68.15,81634.87,0.01,-0.00186,0.0,0.31046]
[1778011576655,68.15,81633.77,0.01,-0.00186,0.0,0.31074]
[1778011581690,68.15,81634.02,0.01,-0.00186,0.0,0.31067]
[1778011586725,68.15,81635.28,0.01,-0.00186,0.0,0.31036]
[1778011591377,68.15,81611.42,0.01,-0.0019,0.0,0.31567]
[1778011596796,68.15,81601.46,0.01,-0.00191,0.0,0.3182]
[1778011601830,68.15,81602.51,0.01,-0.00191,0.0,0.31793]
[1778011606865,68.15,81605.13,0.01,-0.00191,0.0,0.31727]
[1778011609889,68.15,81578.09,0.01,-0.00195,0.0,0.3242]
[1778011614924,68.15,81573.33,0.01,-0.00196,0.0,0.32544]
[1778011619958,68.15,81561.07,0.01,-0.00198,0.0,0.32864]
[1778011622981,68.15,81539.29,0.01,-0.00202,0.0,0.33439]
[1778011628023,68.15,81528.53,0.01,-0.00204,0.0,0.33726]
[1778011630032,68.15,81509.57,0.01,-0.00208,0.0,0.34238]
[1778011635068,68.15,81496.02,0.01,-0.0021,0.0,0.34608]
[1778011638089,68.15,81481.11,0.01,-0.00213,0.0,0.3502]
[1778011643124,68.15,81474.62,0.01,-0.00214,0.0,0.352]
[1778011648161,68.15,81486.23,0.01,-0.00212,0.0,0.34878]
[1778011653195,68.15,81497.32,0.01,-0.0021,0.0,0.345]
[1778011658230,68.15,81510.15,0.01,-0.00207,0.0,0.3415]
[1778011663266,68.15,81521.83,0.01,-0.00205,0.0,0.33835]
[1778011668300,68.15,81523.7,0.01,-0.00205,0.0,0.33784]
[1778011673338,68.15,81511.03,0.01,-0.00207,0.0,0.34126]
[1778011678370,68.15,81516.59,0.01,-0.00206,0.0,0.33976]
[1778011683405,68.15,81523.74,0.01,-0.00205,0.0,0.33783]
[1778011688440,68.15,81529.53,0.01,-0.00204,0.0,0.33628]
[1778011693475,68.15,81530.87,0.01,-0.00203,0.0,0.33592]
[1778011699517,68.15,81535.5,0.01,-0.00203,0.0,0.33469]
[1778011704551,68.15,81543.93,0.01,-0.00201,0.0,0.33245]
[1778011709067,68.15,81552.37,0.01,-0.002,0.0,0.33022]
[1778011709610,68.15,81553.33,0.01,-0.00199,0.0,0.32997]
[1778011710076,68.15,81553.33,0.01,-0.00199,0.0,0.32997]
[1778011710613,68.15,81624.43,0.01,-0.00187,0.0,0.31173]
[1778011711607,68.15,81655.91,0.01,-0.00182,0.0,0.30328]
[1778011716642,68.15,81654.34,0.01,-0.00182,0.0,0.30367]
[1778011721677,68.15,81646.74,0.01,-0.00183,0.0,0.30553]
[1778011723690,68.15,81619.48,0.01,-0.00188,0.0,0.31229]
[1778011728726,68.15,81611.36,0.01,-0.00189,0.0,0.31433]
[1778011733761,68.15,81608.91,0.01,-0.00189,0.0,0.31495]
[1778011738802,68.15,81607.98,0.01,-0.0019,0.0,0.31519]
[1778011743831,68.15,81606.12,0.01,-0.0019,0.0,0.31566]
[1778011748866,68.15,81599.79,0.01,-0.00191,0.0,0.31726]
[1778011753901,68.15,81597.59,0.01,-0.00191,0.0,0.31782]
[1778011758936,68.15,81596.88,0.01,-0.00191,0.0,0.318]
[1778011763971,68.15,81596.07,0.01,-0.00192,0.0,0.31821]
[1778011769006,68.15,81598.22,0.01,-0.00191,0.0,0.31766]
[1778011774042,68.15,81600.43,0.01,-0.0019,0.0,0.31642]
[1778011779076,68.15,81599.48,0.01,-0.00191,0.0,0.31666]
[1778011784111,68.15,81596.23,0.01,-0.00191,0.0,0.31748]
[1778011790153,68.15,81595.6,0.01,-0.00191,0.0,0.31764]
[1778011795187,68.15,81604.34,0.01,-0.0019,0.0,0.31543]
[1778011800225,68.15,81618.04,0.01,-0.00187,0.0,0.31198]
[1778011805259,68.15,81615.15,0.01,-0.00188,0.0,0.3127]
[1778011810294,68.15,81614.46,0.01,-0.00188,0.0,0.31288]
[1778011815333,68.15,81613.79,0.01,-0.00188,0.0,0.31305]
[1778011820369,68.15,81611.56,0.01,-0.00189,0.0,0.31361]
[1778011825403,68.15,81611.08,0.01,-0.00189,0.0,0.31373]
[1778011830439,68.15,81607.4,0.01,-0.00189,0.0,0.31465]
[1778011834471,68.15,81626.23,0.01,-0.00186,0.0,0.30927]
[1778011839505,68.15,81631.94,0.01,-0.00185,0.0,0.30785]
[1778011845548,68.15,81634.87,0.01,-0.00184,0.0,0.30713]
[1778011852596,68.15,81636.51,0.01,-0.00184,0.0,0.30672]
[1778011857631,68.15,81638.77,0.01,-0.00184,0.0,0.30616]
[1778011862667,68.15,81645.63,0.01,-0.00182,0.0,0.30448]
[1778011867708,68.15,81648.08,0.01,-0.00182,0.0,0.30388]
[1778011872741,68.15,81634.45,0.01,-0.00184,0.0,0.30723]
[1778011877778,68.15,81632.91,0.01,-0.00185,0.0,0.30761]
[1778011882814,68.15,81638.6,0.01,-0.00184,0.0,0.30621]
[1778011887848,68.15,81640.39,0.01,-0.00183,0.0,0.30576]
[1778011892885,68.15,81643.02,0.01,-0.00182,0.0,0.30446]
[1778011897923,68.15,81641.46,0.01,-0.00183,0.0,0.30484]
[1778011901441,68.15,81641.55,0.01,-0.00183,0.0,0.30482]
[1778011901480,68.15,81659.63,0.01,-0.0018,0.0,0.30041]
[1778011902698,68.15,81659.63,0.01,-0.0018,0.0,0.30041]
[1778011902756,68.15,81659.43,0.01,-0.0018,0.0,0.30046]
[1778011906986,68.15,81678.14,0.01,-0.00177,0.0,0.29596]
[1778011912027,68.15,81678.86,0.01,-0.00177,0.0,0.29579]
[1778011917060,68.15,81672.83,0.01,-0.00178,0.0,0.29723]
[1778011922098,68.15,81668.86,0.01,-0.00178,0.0,0.29818]
[1778011927130,68.15,81667.75,0.01,-0.00178,0.0,0.29845]
[1778011932167,68.15,81669.91,0.01,-0.00178,0.0,0.29793]
[1778011937200,68.15,81662.47,0.01,-0.00179,0.0,0.29972]
[1778011942235,68.15,81659.97,0.01,-0.0018,0.0,0.30033]
[1778011947271,68.15,81655.75,0.01,-0.0018,0.0,0.30135]
[1778011952305,68.15,81656.03,0.01,-0.0018,0.0,0.30063]
[1778011957340,68.15,81655.75,0.01,-0.0018,0.0,0.3007]
[1778011962375,68.15,81657.74,0.01,-0.0018,0.0,0.30021]
[1778011967412,68.15,81653.78,0.01,-0.0018,0.0,0.30117]
[1778011972446,68.15,81652.07,0.01,-0.00181,0.0,0.30159]
[1778011977482,68.15,81650.16,0.01,-0.00181,0.0,0.30205]
[1778011982515,68.15,81649.53,0.01,-0.00181,0.0,0.30221]
[1778011987553,68.15,81651.04,0.01,-0.00181,0.0,0.30184]
[1778011992589,68.15,81649.92,0.01,-0.00181,0.0,0.30211]
[1778011997624,68.15,81649.04,0.01,-0.00181,0.0,0.30233]
[1778012002658,68.15,81655.45,0.01,-0.0018,0.0,0.30077]
[1778012007693,68.15,81668.5,0.01,-0.00178,0.0,0.29762]
[1778012012740,68.15,81700.8,0.01,-0.00172,0.0,0.28931]
[1778012017773,68.15,81707.67,0.01,-0.00171,0.0,0.28771]
[1778012019792,68.15,81728.96,0.01,-0.00168,0.0,0.28278]
[1778012023819,68.15,81711.89,0.01,-0.00171,0.0,0.28673]
[1778012028855,68.15,81708.01,0.01,-0.00171,0.0,0.28763]
[1778012033889,68.15,81705.12,0.01,-0.00172,0.0,0.2883]
[1778012038924,68.15,81695.85,0.01,-0.00173,0.0,0.29048]
[1778012042954,68.15,81681.01,0.01,-0.00176,0.0,0.29398]
[1778012047988,68.15,81671.39,0.01,-0.00177,0.0,0.29628]
[1778012053036,68.15,81670.04,0.01,-0.00177,0.0,0.2966]
[1778012058071,68.15,81668.01,0.01,-0.00178,0.0,0.29709]
[1778012063106,68.15,81683.54,0.01,-0.00175,0.0,0.29338]
[1778012068141,68.15,81685.75,0.01,-0.00175,0.0,0.29286]
[1778012073177,68.15,81684.75,0.01,-0.00175,0.0,0.29245]
[1778012078211,68.15,81669.31,0.01,-0.00177,0.0,0.29613]
[1778012084862,68.15,81669.87,0.01,-0.00177,0.0,0.29599]
[1778012090295,68.15,81665.79,0.01,-0.00178,0.0,0.29697]
[1778012095330,68.15,81666.06,0.01,-0.00178,0.0,0.29691]
[1778012100411,68.15,81660.81,0.01,-0.00178,0.0,0.29817]
[1778012101403,68.15,81643.7,0.01,-0.00181,0.0,0.30231]
[1778012102386,68.15,81622.89,0.01,-0.00185,0.0,0.30742]
[1778012105019,68.15,81602.46,0.01,-0.00188,0.0,0.31252]
[1778012107440,68.15,81585.41,0.01,-0.00191,0.0,0.31682]
[1778012112453,68.15,81589.35,0.01,-0.0019,0.0,0.31582]
[1778012117491,68.15,81588.79,0.01,-0.0019,0.0,0.31596]
[1778012122558,68.15,81618.97,0.01,-0.00185,0.0,0.30839]
[1778012127593,68.15,81628.01,0.01,-0.00184,0.0,0.30616]
[1778012132629,68.15,81631.25,0.01,-0.00183,0.0,0.3047]
[1778012137664,68.15,81623.3,0.01,-0.00184,0.0,0.30666]
[1778012144715,68.15,81627.63,0.01,-0.00183,0.0,0.30559]
[1778012149750,68.15,81621.96,0.01,-0.00184,0.0,0.30699]
[1778012154785,68.15,81625.09,0.01,-0.00184,0.0,0.30621]
[1778012159819,68.15,81626.06,0.01,-0.00184,0.0,0.30598]
[1778012163857,68.15,81603.76,0.01,-0.00187,0.0,0.31152]
[1778012168892,68.15,81598.2,0.01,-0.00188,0.0,0.31291]
[1778012173929,68.15,81604.12,0.01,-0.00187,0.0,0.31142]
[1778012178964,68.15,81608.35,0.01,-0.00187,0.0,0.31037]
[1778012183998,68.15,81606.98,0.01,-0.00187,0.0,0.31071]
[1778012189033,68.15,81608.35,0.01,-0.00187,0.0,0.31037]
[1778012194067,68.15,81595.15,0.01,-0.00188,0.0,0.313]
[1778012199103,68.15,81592.23,0.01,-0.00189,0.0,0.31374]
[1778012204138,68.15,81589.19,0.01,-0.00189,0.0,0.3145]
[1778012209214,68.15,81585.49,0.01,-0.0019,0.0,0.31544]
[1778012215217,68.15,81589.44,0.01,-0.00189,0.0,0.31444]
[1778012220252,68.15,81585.8,0.01,-0.0019,0.0,0.31536]
[1778012225883,68.15,81586.79,0.01,-0.0019,0.0,0.31511]
[1778012231329,68.15,81586.85,0.01,-0.0019,0.0,0.31509]
[1778012236364,68.15,81584.63,0.01,-0.0019,0.0,0.31566]
[1778012241399,68.15,81586.34,0.01,-0.0019,0.0,0.31522]
[1778012247442,68.15,81587.63,0.01,-0.0019,0.0,0.3149]
[1778012252477,68.15,81590.2,0.01,-0.00189,0.0,0.31357]
[1778012256095,68.15,81606.54,0.01,-0.00186,0.0,0.30948]
[1778012261540,68.15,81607.48,0.01,-0.00186,0.0,0.30924]
[1778012266575,68.15,81606.63,0.01,-0.00186,0.0,0.30945]
[1778012271610,68.15,81606.52,0.01,-0.00186,0.0,0.30948]
[1778012276646,68.15,81611.77,0.01,-0.00185,0.0,0.30818]
[1778012281681,68.15,81613.16,0.01,-0.00185,0.0,0.30783]
[1778012286716,68.15,81616.44,0.01,-0.00185,0.0,0.30702]
[1778012292757,68.15,81618.92,0.01,-0.00184,0.0,0.30641]
[1778012297792,68.15,81623.49,0.01,-0.00183,0.0,0.30528]
[1778012302827,68.15,81611.49,0.01,-0.00185,0.0,0.30825]
[1778012306861,68.15,81594.62,0.01,-0.00188,0.0,0.31246]
[1778012311897,68.15,81590.01,0.01,-0.00189,0.0,0.31294]
[1778012316931,68.15,81585.77,0.01,-0.00189,0.0,0.31401]
[1778012321966,68.15,81578.7,0.01,-0.0019,0.0,0.3158]
[1778012327001,68.15,81575.87,0.01,-0.00191,0.0,0.31652]
[1778012332036,68.15,81576.8,0.01,-0.00191,0.0,0.31628]
[1778012337071,68.15,81574.16,0.01,-0.00191,0.0,0.31695]
[1778012342106,68.15,81574.76,0.01,-0.00191,0.0,0.3168]
[1778012347144,68.15,81574.83,0.01,-0.00191,0.0,0.31678]
[1778012352176,68.15,81576.75,0.01,-0.00191,0.0,0.31629]
[1778012357211,68.15,81562.29,0.01,-0.00193,0.0,0.31998]
[1778012362246,68.15,81553.49,0.01,-0.00195,0.0,0.32225]
[1778012366277,68.15,81536.09,0.01,-0.00198,0.0,0.32677]
[1778012371309,68.15,81535.77,0.01,-0.00198,0.0,0.32616]
[1778012376349,68.15,81548.74,0.01,-0.00195,0.0,0.32278]
[1778012377355,68.15,81564.06,0.01,-0.00193,0.0,0.31884]
[1778012379369,68.15,81578.98,0.01,-0.0019,0.0,0.31505]
[1778012384406,68.15,81586.99,0.01,-0.00189,0.0,0.31302]
[1778012389438,68.15,81585.02,0.01,-0.00189,0.0,0.31352]
[1778012394473,68.15,81584.63,0.01,-0.00189,0.0,0.31362]
[1778012399508,68.15,81584.1,0.01,-0.00189,0.0,0.31375]
[1778012404544,68.15,81579.07,0.01,-0.0019,0.0,0.31502]
[1778012409579,68.15,81574.57,0.01,-0.00191,0.0,0.31616]
[1778012414614,68.15,81579.44,0.01,-0.0019,0.0,0.31493]
[1778012420667,68.15,81578.7,0.01,-0.0019,0.0,0.31512]
[1778012425702,68.15,81568.43,0.01,-0.00192,0.0,0.31773]
[1778012430736,68.15,81567.32,0.01,-0.00192,0.0,0.31801]
[1778012435771,68.15,81567.24,0.01,-0.00192,0.0,0.31734]
[1778012440806,68.15,81566.55,0.01,-0.00192,0.0,0.31752]
[1778012445841,68.15,81569.28,0.01,-0.00191,0.0,0.31682]
[1778012450875,68.15,81570.67,0.01,-0.00191,0.0,0.31647]
[1778012455911,68.15,81570.76,0.01,-0.00191,0.0,0.31645]
[1778012460947,68.15,81570.67,0.01,-0.00191,0.0,0.31647]
[1778012465984,68.15,81570.07,0.01,-0.00191,0.0,0.31662]
[1778012471017,68.15,81556.62,0.01,-0.00193,0.0,0.32006]
[1778012476058,68.15,81551.37,0.01,-0.00194,0.0,0.32141]
[1778012481092,68.15,81557.45,0.01,-0.00193,0.0,0.31985]
[1778012486126,68.15,81560.13,0.01,-0.00193,0.0,0.31916]
[1778012491161,68.15,81563.81,0.01,-0.00192,0.0,0.31753]
[1778012497204,68.15,81565.91,0.01,-0.00191,0.0,0.317]
[1778012502239,68.15,81566.49,0.01,-0.00191,0.0,0.31685]
[1778012507273,68.15,81554.67,0.01,-0.00193,0.0,0.31987]
[1778012512308,68.15,81545.51,0.01,-0.00195,0.0,0.32223]
[1778012517343,68.15,81534.32,0.01,-0.00197,0.0,0.32514]
[1778012522378,68.15,81534.54,0.01,-0.00197,0.0,0.32508]
[1778012527413,68.15,81541.93,0.01,-0.00196,0.0,0.32316]
[1778012532448,68.15,81539.75,0.01,-0.00196,0.0,0.32372]
[1778012537483,68.15,81539.4,0.01,-0.00196,0.0,0.32382]
[1778012542518,68.15,81556.08,0.01,-0.00193,0.0,0.31951]
[1778012547556,68.15,81564.11,0.01,-0.00192,0.0,0.31746]
[1778012552589,68.15,81568.09,0.01,-0.00191,0.0,0.31576]
[1778012557624,68.15,81557.44,0.01,-0.00193,0.0,0.31847]
[1778012562659,68.15,81560.84,0.01,-0.00192,0.0,0.31761]
[1778012567694,68.15,81577.97,0.01,-0.00189,0.0,0.31326]
[1778012571722,68.15,81593.75,0.01,-0.00186,0.0,0.30931]
[1778012576758,68.15,81602.52,0.01,-0.00185,0.0,0.30713]
[1778012581793,68.15,81613.85,0.01,-0.00183,0.0,0.30433]
[1778012586830,68.15,81616.77,0.01,-0.00183,0.0,0.30361]
[1778012591863,68.15,81604.29,0.01,-0.00185,0.0,0.30669]
[1778012596899,68.15,81606.21,0.01,-0.00184,0.0,0.30621]
[1778012601935,68.15,81590.91,0.01,-0.00187,0.0,0.31001]
[1778012604954,68.15,81572.34,0.01,-0.0019,0.0,0.31468]
[1778012609994,68.15,81569.84,0.01,-0.0019,0.0,0.31532]
[1778012615030,68.15,81569.92,0.01,-0.0019,0.0,0.31461]
[1778012618649,68.15,81552.45,0.01,-0.00193,0.0,0.31906]
[1778012624095,68.15,81559.58,0.01,-0.00192,0.0,0.31724]
[1778012626115,68.15,81579.63,0.01,-0.00188,0.0,0.31216]
[1778012631143,68.15,81586.34,0.01,-0.00187,0.0,0.31048]
[1778012636177,68.15,81588.66,0.01,-0.00187,0.0,0.3099]
[1778012641213,68.15,81584.41,0.01,-0.00187,0.0,0.31097]
[1778012646247,68.15,81576.72,0.01,-0.00189,0.0,0.3129]
[1778012651281,68.15,81563.46,0.01,-0.00191,0.0,0.31625]
[1778012656318,68.15,81559.29,0.01,-0.00192,0.0,0.31731]
[1778012661353,68.15,81563.55,0.01,-0.00191,0.0,0.31623]
[1778012666388,68.15,81558.87,0.01,-0.00192,0.0,0.31742]
[1778012671423,68.15,81547.51,0.01,-0.00193,0.0,0.31964]
[1778012676458,68.15,81549.08,0.01,-0.00193,0.0,0.31924]
[1778012681493,68.15,81550.2,0.01,-0.00193,0.0,0.31895]
[1778012686528,68.15,81551.37,0.01,-0.00193,0.0,0.31865]
[1778012691563,68.15,81553.34,0.01,-0.00192,0.0,0.31815]
[1778012696598,68.15,81554.1,0.01,-0.00192,0.0,0.31795]
[1778012701633,68.15,81558.83,0.01,-0.00191,0.0,0.31675]
[1778012706668,68.15,81549.89,0.01,-0.00193,0.0,0.31903]
[1778012711703,68.15,81549.7,0.01,-0.00193,0.0,0.31908]
[1778012716738,68.15,81545.85,0.01,-0.00194,0.0,0.32007]
[1778012721773,68.15,81548.16,0.01,-0.00193,0.0,0.31947]
[1778012726810,68.15,81557.3,0.01,-0.00192,0.0,0.31714]
[1778012731889,68.15,81560.68,0.01,-0.00191,0.0,0.31628]
[1778012732850,68.15,81561.79,0.01,-0.00191,0.0,0.31531]
[1778012737887,68.15,81565.3,0.01,-0.0019,0.0,0.31442]
[1778012740200,68.15,81566.14,0.01,-0.0019,0.0,0.31421]
[1778012740906,68.15,81568.78,0.01,-0.00189,0.0,0.31354]
[1778012745941,68.15,81579.63,0.01,-0.00188,0.0,0.31081]
[1778012750978,68.15,81580.2,0.01,-0.00187,0.0,0.31067]
[1778012755005,68.15,81595.8,0.01,-0.00185,0.0,0.30678]
[1778012760046,68.15,81587.42,0.01,-0.00186,0.0,0.30887]
[1778012765125,68.15,81587.86,0.01,-0.00186,0.0,0.30876]
[1778012771120,68.15,81593.85,0.01,-0.00185,0.0,0.30727]
[1778012774142,68.15,81608.77,0.01,-0.00183,0.0,0.30359]
[1778012779772,68.15,81603.62,0.01,-0.00183,0.0,0.30485]
[1778012784211,68.15,81588.41,0.01,-0.00186,0.0,0.30862]
[1778012789842,68.15,81581.82,0.01,-0.00187,0.0,0.31026]
[1778012794283,68.15,81562.13,0.01,-0.0019,0.0,0.31454]
[1778012799918,68.15,81553.16,0.01,-0.00192,0.0,0.31682]
[1778012805370,68.15,81552.82,0.01,-0.00192,0.0,0.31691]
[1778012808431,68.15,81544.89,0.01,-0.00193,0.0,0.31893]
[1778012808513,68.15,81551.99,0.01,-0.00192,0.0,0.31712]
[1778012809840,68.15,81551.99,0.01,-0.00192,0.0,0.31712]
[1778012809843,68.15,81553.67,0.01,-0.00192,0.0,0.31669]
[1778012815431,68.15,81558.45,0.01,-0.00191,0.0,0.31547]
[1778012820466,68.15,81561.31,0.01,-0.0019,0.0,0.31475]
[1778012825501,68.15,81560.83,0.01,-0.0019,0.0,0.31487]
[1778012830536,68.15,81544.99,0.01,-0.00193,0.0,0.31891]
[1778012835573,68.15,81557.18,0.01,-0.00191,0.0,0.3158]
[1778012839600,68.15,81574.64,0.01,-0.00188,0.0,0.31139]
[1778012844640,68.15,81574.98,0.01,-0.00188,0.0,0.3113]
[1778012849674,68.15,81567.19,0.01,-0.00189,0.0,0.31326]
[1778012854709,68.15,81571.4,0.01,-0.00188,0.0,0.31152]
[1778012859744,68.15,81571.02,0.01,-0.00188,0.0,0.31162]
[1778012864779,68.15,81568.87,0.01,-0.00189,0.0,0.31216]
[1778012869815,68.15,81558.96,0.01,-0.0019,0.0,0.31466]
[1778012874848,68.15,81560.44,0.01,-0.0019,0.0,0.31429]
[1778012877870,68.15,81544.44,0.01,-0.00193,0.0,0.31836]
[1778012882933,68.15,81543.18,0.01,-0.00193,0.0,0.31868]
[1778012887944,68.15,81543.89,0.01,-0.00193,0.0,0.3185]
[1778012892979,68.15,81542.54,0.01,-0.00193,0.0,0.31885]
[1778012898014,68.15,81542.6,0.01,-0.00193,0.0,0.31883]
[1778012903049,68.15,81538.36,0.01,-0.00194,0.0,0.31992]
[1778012908084,68.15,81531.32,0.01,-0.00195,0.0,0.32174]
[1778012913120,68.15,81534.18,0.01,-0.00194,0.0,0.3203]
[1778012918154,68.15,81534.74,0.01,-0.00194,0.0,0.32016]
[1778012923188,68.15,81531.98,0.01,-0.00194,0.0,0.32087]
[1778012929231,68.15,81524.73,0.01,-0.00196,0.0,0.32275]
[1778012934265,68.15,81524.93,0.01,-0.00196,0.0,0.32269]
[1778012939301,68.15,81529.9,0.01,-0.00195,0.0,0.32141]
[1778012944336,68.15,81530.4,0.01,-0.00195,0.0,0.32128]
[1778012949372,68.15,81531.06,0.01,-0.00195,0.0,0.32111]
[1778012954406,68.15,81527.57,0.01,-0.00195,0.0,0.32201]
[1778012959441,68.15,81529.48,0.01,-0.00195,0.0,0.32152]
[1778012964477,68.15,81531.75,0.01,-0.00195,0.0,0.32093]
[1778012969511,68.15,81530.73,0.01,-0.00195,0.0,0.32119]
[1778012974548,68.15,81523.94,0.01,-0.00195,0.0,0.32225]
[1778012979583,68.15,81522.83,0.01,-0.00196,0.0,0.32254]
[1778012984619,68.15,81520.28,0.01,-0.00196,0.0,0.3232]
[1778012989654,68.15,81514.88,0.01,-0.00197,0.0,0.32461]
[1778012994688,68.15,81523.94,0.01,-0.00195,0.0,0.32225]
[1778012999723,68.15,81529.17,0.01,-0.00195,0.0,0.3209]
[1778013004758,68.15,81531.64,0.01,-0.00194,0.0,0.32027]
[1778013009793,68.15,81529.6,0.01,-0.00194,0.0,0.32079]
[1778013012815,68.15,81515.17,0.01,-0.00197,0.0,0.32453]
[1778013017850,68.15,81517.11,0.01,-0.00197,0.0,0.32403]
[1778013022885,68.15,81530.37,0.01,-0.00194,0.0,0.32059]
[1778013027920,68.15,81531.45,0.01,-0.00194,0.0,0.32031]
[1778013032955,68.15,81527.97,0.01,-0.00194,0.0,0.32052]
[1778013037990,68.15,81527.53,0.01,-0.00194,0.0,0.32063]
[1778013043025,68.15,81532.61,0.01,-0.00194,0.0,0.31932]
[1778013048060,68.15,81532.45,0.01,-0.00194,0.0,0.31937]
[1778013053096,68.15,81533.6,0.01,-0.00193,0.0,0.31907]
[1778013058130,68.15,81535.04,0.01,-0.00193,0.0,0.3187]
[1778013063165,68.15,81543.86,0.01,-0.00192,0.0,0.31645]
[1778013068200,68.15,81539.54,0.01,-0.00192,0.0,0.31755]
[1778013073235,68.15,81540.81,0.01,-0.00192,0.0,0.31722]
[1778013078272,68.15,81543.3,0.01,-0.00192,0.0,0.31659]
[1778013083305,68.15,81544.87,0.01,-0.00191,0.0,0.31619]
[1778013088339,68.15,81546.69,0.01,-0.00191,0.0,0.31573]
[1778013093375,68.15,81547.43,0.01,-0.00191,0.0,0.31485]
[1778013098410,68.15,81547.44,0.01,-0.00191,0.0,0.31485]
[1778013103445,68.15,81549.76,0.01,-0.0019,0.0,0.31426]
[1778013108480,68.15,81549.69,0.01,-0.0019,0.0,0.31428]
[1778013113515,68.15,81533.49,0.01,-0.00193,0.0,0.31841]
[1778013118551,68.15,81529.97,0.01,-0.00194,0.0,0.31931]
[1778013123588,68.15,81529.53,0.01,-0.00194,0.0,0.31942]
[1778013128619,68.15,81525.71,0.01,-0.00194,0.0,0.32041]
[1778013133656,68.15,81525.16,0.01,-0.00194,0.0,0.32055]
[1778013138693,68.15,81511.89,0.01,-0.00197,0.0,0.32399]
[1778013143726,68.15,81508.58,0.01,-0.00197,0.0,0.32485]
[1778013148760,68.15,81511.06,0.01,-0.00197,0.0,0.3242]
[1778013152595,68.15,81514.67,0.01,-0.00196,0.0,0.32257]
[1778013152858,68.15,81514.67,0.01,-0.00196,0.0,0.32257]
[1778013153926,68.15,81514.67,0.01,-0.00196,0.0,0.32257]
[1778013154009,68.15,81607.51,0.01,-0.0018,0.0,0.29927]
[1778013159861,68.15,81606.51,0.01,-0.0018,0.0,0.29952]
[1778013164896,68.15,81607.08,0.01,-0.0018,0.0,0.29938]
[1778013169931,68.15,81606.03,0.01,-0.0018,0.0,0.29963]
[1778013174966,68.15,81613.9,0.01,-0.00179,0.0,0.29773]
[1778013180001,68.15,81617.8,0.01,-0.00178,0.0,0.29679]
[1778013185040,68.15,81619.64,0.01,-0.00178,0.0,0.29634]
[1778013190072,68.15,81628.17,0.01,-0.00177,0.0,0.2943]
[1778013195106,68.15,81637.71,0.01,-0.00175,0.0,0.29203]
[1778013200141,68.15,81642.29,0.01,-0.00175,0.0,0.29094]
[1778013205176,68.15,81639.41,0.01,-0.00175,0.0,0.29162]
[1778013210211,68.15,81640.2,0.01,-0.00175,0.0,0.29144]
[1778013213236,68.15,81654.1,0.01,-0.00172,0.0,0.28752]
[1778013218267,68.15,81666.83,0.01,-0.0017,0.0,0.28456]
[1778013223303,68.15,81652.33,0.01,-0.00173,0.0,0.28794]
[1778013228338,68.15,81654.28,0.01,-0.00172,0.0,0.28748]
[1778013230352,68.15,81637.51,0.01,-0.00175,0.0,0.29143]
[1778013235390,68.15,81636.29,0.01,-0.00175,0.0,0.29172]
[1778013241435,68.15,81630.46,0.01,-0.00176,0.0,0.2931]
[1778013246467,68.15,81631.33,0.01,-0.00176,0.0,0.2929]
[1778013251505,68.15,81631.6,0.01,-0.00176,0.0,0.29283]
[1778013256538,68.15,81644.47,0.01,-0.00174,0.0,0.28978]
[1778013261576,68.15,81652.66,0.01,-0.00173,0.0,0.28786]
[1778013266608,68.15,81652.86,0.01,-0.00172,0.0,0.28781]
[1778013271645,68.15,81642.18,0.01,-0.00174,0.0,0.28968]
[1778013276684,68.15,81638.45,0.01,-0.00174,0.0,0.29056]
[1778013281715,68.15,81642.34,0.01,-0.00174,0.0,0.28964]
[1778013286751,68.15,81637.98,0.01,-0.00174,0.0,0.29067]
[1778013293383,68.15,81638.14,0.01,-0.00174,0.0,0.29064]
[1778013298837,68.15,81642.16,0.01,-0.00174,0.0,0.28969]
[1778013303886,68.15,81633.17,0.01,-0.00175,0.0,0.29181]
[1778013308921,68.15,81633.28,0.01,-0.00175,0.0,0.29179]
[1778013313956,68.15,81634.47,0.01,-0.00175,0.0,0.29151]
[1778013318993,68.15,81634.78,0.01,-0.00175,0.0,0.29143]
[1778013324026,68.15,81636.13,0.01,-0.00175,0.0,0.29111]
[1778013329062,68.15,81623.77,0.01,-0.00177,0.0,0.29405]
[1778013334096,68.15,81626.83,0.01,-0.00176,0.0,0.29267]
[1778013339133,68.15,81632.9,0.01,-0.00175,0.0,0.29123]
[1778013344167,68.15,81628.91,0.01,-0.00176,0.0,0.29218]
[1778013349202,68.15,81628.46,0.01,-0.00176,0.0,0.29229]
[1778013354237,68.15,81627.23,0.01,-0.00176,0.0,0.29258]
[1778013360280,68.15,81626.45,0.01,-0.00176,0.0,0.29276]
[1778013365316,68.15,81630.65,0.01,-0.00175,0.0,0.29177]
[1778013370349,68.15,81634.11,0.01,-0.00175,0.0,0.29095]
[1778013374380,68.15,81650.45,0.01,-0.00172,0.0,0.2871]
[1778013379414,68.15,81641.17,0.01,-0.00174,0.0,0.28928]
[1778013384448,68.15,81645.48,0.01,-0.00173,0.0,0.28827]
[1778013389484,68.15,81645.91,0.01,-0.00173,0.0,0.28816]
[1778013394519,68.15,81628.77,0.01,-0.00175,0.0,0.29157]
[1778013399554,68.15,81631.29,0.01,-0.00175,0.0,0.29097]
[1778013404589,68.15,81630.32,0.01,-0.00175,0.0,0.2912]
[1778013409623,68.15,81629.55,0.01,-0.00175,0.0,0.29138]
[1778013414660,68.15,81628.44,0.01,-0.00175,0.0,0.29165]
[1778013420701,68.15,81630.39,0.01,-0.00175,0.0,0.29118]
[1778013425737,68.15,81638.33,0.01,-0.00174,0.0,0.28931]
[1778013430772,68.15,81635.79,0.01,-0.00174,0.0,0.28991]
[1778013435808,68.15,81628.54,0.01,-0.00175,0.0,0.29162]
[1778013440841,68.15,81637.62,0.01,-0.00174,0.0,0.28947]
[1778013445876,68.15,81640.24,0.01,-0.00173,0.0,0.28886]
[1778013450911,68.15,81648.38,0.01,-0.00172,0.0,0.28695]
[1778013455948,68.15,81651.25,0.01,-0.00171,0.0,0.28564]
[1778013457961,68.15,81668.67,0.01,-0.00169,0.0,0.28161]
[1778013462996,68.15,81662.18,0.01,-0.0017,0.0,0.28311]
[1778013468032,68.15,81657.6,0.01,-0.0017,0.0,0.28417]
[1778013473069,68.15,81643.98,0.01,-0.00172,0.0,0.28734]
[1778013478104,68.15,81633.43,0.01,-0.00174,0.0,0.28982]
[1778013483140,68.15,81633.16,0.01,-0.00174,0.0,0.28988]
[1778013488173,68.15,81634.21,0.01,-0.00174,0.0,0.28964]
[1778013493210,68.15,81635.24,0.01,-0.00174,0.0,0.28939]
[1778013498243,68.15,81639.85,0.01,-0.00173,0.0,0.28831]
[1778013503280,68.15,81639.4,0.01,-0.00173,0.0,0.28841]
[1778013508316,68.15,81641.31,0.01,-0.00173,0.0,0.28797]
[1778013513350,68.15,81640.87,0.01,-0.00172,0.0,0.28743]
[1778013518385,68.15,81634.77,0.01,-0.00173,0.0,0.28886]
[1778013523420,68.15,81635.74,0.01,-0.00173,0.0,0.28863]
[1778013528456,68.15,81638.54,0.01,-0.00173,0.0,0.28798]
[1778013533492,68.15,81627.5,0.01,-0.00175,0.0,0.29058]
[1778013538526,68.15,81622.87,0.01,-0.00175,0.0,0.29168]
[1778013544568,68.15,81619.95,0.01,-0.00176,0.0,0.29237]
[1778013550610,68.15,81614.19,0.01,-0.00177,0.0,0.29374]
[1778013555645,68.15,81613.56,0.01,-0.00177,0.0,0.29389]
[1778013560680,68.15,81614.21,0.01,-0.00177,0.0,0.29374]
[1778013565715,68.15,81614.98,0.01,-0.00177,0.0,0.29355]
[1778013570750,68.15,81615.58,0.01,-0.00176,0.0,0.29341]
[1778013575786,68.15,81615.81,0.01,-0.00176,0.0,0.29271]
[1778013582835,68.15,81607.16,0.01,-0.00177,0.0,0.29477]
[1778013587870,68.15,81612.95,0.01,-0.00177,0.0,0.29339]
[1778013592904,68.15,81607.05,0.01,-0.00177,0.0,0.2948]
[1778013597944,68.15,81594.76,0.01,-0.00179,0.0,0.29776]
[1778013602975,68.15,81579.37,0.01,-0.00182,0.0,0.3015]
[1778013608017,68.15,81563.22,0.01,-0.00185,0.0,0.30548]
[1778013613049,68.15,81558.56,0.01,-0.00185,0.0,0.30663]
[1778013618084,68.15,81546.56,0.01,-0.00187,0.0,0.30963]
[1778013623119,68.15,81558.02,0.01,-0.00186,0.0,0.30677]
[1778013627146,68.15,81575.86,0.01,-0.00183,0.0,0.30236]
[1778013632183,68.15,81580.27,0.01,-0.00181,0.0,0.30062]
[1778013637218,68.15,81575.87,0.01,-0.00182,0.0,0.3017]
[1778013642253,68.15,81564.68,0.01,-0.00184,0.0,0.30445]
[1778013647288,68.15,81561.11,0.01,-0.00185,0.0,0.30533]
[1778013652324,68.15,81559.28,0.01,-0.00185,0.0,0.30578]
[1778013657359,68.15,81557.83,0.01,-0.00185,0.0,0.30614]
[1778013662394,68.15,81559.0,0.01,-0.00185,0.0,0.30585]
[1778013664409,68.15,81579.28,0.01,-0.00182,0.0,0.30086]
[1778013669447,68.15,81580.75,0.01,-0.00181,0.0,0.3005]
[1778013674479,68.15,81584.67,0.01,-0.00181,0.0,0.29955]
[1778013679513,68.15,81590.18,0.01,-0.0018,0.0,0.29821]
[1778013684549,68.15,81581.65,0.01,-0.00181,0.0,0.30029]
[1778013689583,68.15,81581.37,0.01,-0.00181,0.0,0.30035]
[1778013694620,68.15,81585.25,0.01,-0.0018,0.0,0.29875]
[1778013699653,68.15,81584.16,0.01,-0.0018,0.0,0.29901]
[1778013702674,68.15,81646.21,0.01,-0.00171,0.0,0.28428]
[1778013707709,68.15,81642.95,0.01,-0.00171,0.0,0.28503]
[1778013712745,68.15,81643.82,0.01,-0.00171,0.0,0.28483]
[1778013715766,68.15,81625.91,0.01,-0.00174,0.0,0.28902]
[1778013720818,68.15,81619.12,0.01,-0.00175,0.0,0.29063]
[1778013725869,68.15,81661.18,0.01,-0.00168,0.0,0.28082]
[1778013726865,68.15,81686.26,0.01,-0.00164,0.0,0.27511]
[1778013728881,68.15,81669.01,0.01,-0.00167,0.0,0.27903]
[1778013733917,68.15,81658.41,0.01,-0.00169,0.0,0.28146]
[1778013738960,68.15,81654.5,0.01,-0.00169,0.0,0.28236]
[1778013743991,68.15,81658.85,0.01,-0.00169,0.0,0.28135]
[1778013749026,68.15,81655.27,0.01,-0.00169,0.0,0.28218]
[1778013754062,68.15,81652.01,0.01,-0.00169,0.0,0.2823]
[1778013759096,68.15,81652.79,0.01,-0.00169,0.0,0.28212]
[1778013763125,68.15,81670.18,0.01,-0.00166,0.0,0.27813]
[1778013768159,68.15,81667.14,0.01,-0.00167,0.0,0.27883]
[1778013773194,68.15,81660.33,0.01,-0.00168,0.0,0.28039]
[1778013778230,68.15,81659.53,0.01,-0.00168,0.0,0.28057]
[1778013783264,68.15,81660.57,0.01,-0.00168,0.0,0.28033]
[1778013788299,68.15,81658.47,0.01,-0.00168,0.0,0.28081]
[1778013794341,68.15,81657.36,0.01,-0.00168,0.0,0.28107]
[1778013799376,68.15,81652.72,0.01,-0.00169,0.0,0.28214]
[1778013804411,68.15,81646.68,0.01,-0.0017,0.0,0.28353]
[1778013809446,68.15,81640.28,0.01,-0.00171,0.0,0.28502]
[1778013814487,68.15,81637.32,0.01,-0.00171,0.0,0.28507]
[1778013819517,68.15,81634.46,0.01,-0.00172,0.0,0.28574]
[1778013824552,68.15,81631.55,0.01,-0.00172,0.0,0.28642]
[1778013829587,68.15,81622.77,0.01,-0.00173,0.0,0.28848]
[1778013834623,68.15,81621.91,0.01,-0.00174,0.0,0.28868]
[1778013839656,68.15,81623.35,0.01,-0.00173,0.0,0.28834]
[1778013844692,68.15,81623.21,0.01,-0.00173,0.0,0.28838]
[1778013849728,68.15,81625.93,0.01,-0.00173,0.0,0.28774]
[1778013855773,68.15,81625.25,0.01,-0.00173,0.0,0.2879]
[1778013861816,68.15,81625.47,0.01,-0.00173,0.0,0.28784]
[1778013866848,68.15,81616.08,0.01,-0.00175,0.0,0.29006]
[1778013871882,68.15,81616.02,0.01,-0.00174,0.0,0.28943]
[1778013876918,68.15,81616.46,0.01,-0.00174,0.0,0.28932]
[1778013881952,68.15,81618.08,0.01,-0.00174,0.0,0.28894]
[1778013886988,68.15,81618.04,0.01,-0.00174,0.0,0.28895]
[1778013892038,68.15,81619.27,0.01,-0.00174,0.0,0.28866]
[1778013897072,68.15,81618.17,0.01,-0.00174,0.0,0.28892]
[1778013902107,68.15,81616.71,0.01,-0.00174,0.0,0.28926]
[1778013907142,68.15,81619.74,0.01,-0.00174,0.0,0.28855]
[1778013912177,68.15,81621.28,0.01,-0.00173,0.0,0.28819]
[1778013917214,68.15,81612.63,0.01,-0.00175,0.0,0.29023]
[1778013923254,68.15,81613.71,0.01,-0.00175,0.0,0.28997]
[1778013928289,68.15,81617.88,0.01,-0.00174,0.0,0.28899]
[1778013933325,68.15,81615.89,0.01,-0.00174,0.0,0.28881]
[1778013938359,68.15,81603.4,0.01,-0.00176,0.0,0.29177]
[1778013942391,68.15,81586.99,0.01,-0.00178,0.0,0.2957]
[1778013948062,68.15,81580.85,0.01,-0.00179,0.0,0.29718]
[1778013953464,68.15,81575.12,0.01,-0.0018,0.0,0.29857]
[1778013958499,68.15,81572.0,0.01,-0.00181,0.0,0.29933]
[1778013963534,68.15,81566.52,0.01,-0.00182,0.0,0.30067]
[1778013968570,68.15,81564.66,0.01,-0.00182,0.0,0.30112]
[1778013974612,68.15,81567.33,0.01,-0.00182,0.0,0.30047]
[1778013979646,68.15,81569.57,0.01,-0.00181,0.0,0.29992]
[1778013984683,68.15,81565.26,0.01,-0.00182,0.0,0.30097]
[1778013989718,68.15,81562.23,0.01,-0.00182,0.0,0.30171]
[1778013994753,68.15,81565.07,0.01,-0.00182,0.0,0.30036]
[1778013999788,68.15,81556.55,0.01,-0.00183,0.0,0.30244]
[1778014004823,68.15,81554.71,0.01,-0.00183,0.0,0.3029]
[1778014009858,68.15,81553.89,0.01,-0.00183,0.0,0.3031]
[1778014014893,68.15,81553.54,0.01,-0.00184,0.0,0.30318]
[1778014019928,68.15,81551.15,0.01,-0.00184,0.0,0.30377]
[1778014024963,68.15,81552.63,0.01,-0.00184,0.0,0.30341]
[1778014029998,68.15,81553.9,0.01,-0.00183,0.0,0.30309]
[1778014035034,68.15,81557.33,0.01,-0.00183,0.0,0.30225]
[1778014040068,68.15,81558.26,0.01,-0.00183,0.0,0.30202]
[1778014045104,68.15,81560.34,0.01,-0.00182,0.0,0.30151]
[1778014050140,68.15,81558.25,0.01,-0.00183,0.0,0.30203]
[1778014055175,68.15,81553.53,0.01,-0.00183,0.0,0.30252]
[1778014060211,68.15,81549.38,0.01,-0.00184,0.0,0.30354]
[1778014065246,68.15,81550.71,0.01,-0.00184,0.0,0.30321]
[1778014071287,68.15,81549.21,0.01,-0.00184,0.0,0.30358]
[1778014076323,68.15,81553.65,0.01,-0.00183,0.0,0.30249]
[1778014081359,68.15,81553.74,0.01,-0.00183,0.0,0.30247]
[1778014086395,68.15,81549.33,0.01,-0.00184,0.0,0.30355]
[1778014091428,68.15,81541.86,0.01,-0.00185,0.0,0.3054]
[1778014096464,68.15,81542.45,0.01,-0.00185,0.0,0.30525]
[1778014101499,68.15,81542.93,0.01,-0.00185,0.0,0.30513]
[1778014106533,68.15,81544.65,0.01,-0.00185,0.0,0.30471]
[1778014111568,68.15,81544.32,0.01,-0.00184,0.0,0.30412]
[1778014116604,68.15,81542.81,0.01,-0.00185,0.0,0.30449]
[1778014121639,68.15,81543.69,0.01,-0.00184,0.0,0.30427]
[1778014126674,68.15,81544.27,0.01,-0.00184,0.0,0.30413]
[1778014131709,68.15,81545.95,0.01,-0.00184,0.0,0.30372]
[1778014136745,68.15,81553.97,0.01,-0.00183,0.0,0.30174]
[1778014141781,68.15,81551.96,0.01,-0.00183,0.0,0.30224]
[1778014147828,68.15,81552.74,0.01,-0.00183,0.0,0.30204]
[1778014152857,68.15,81548.89,0.01,-0.00183,0.0,0.30299]
[1778014155881,68.15,81534.15,0.01,-0.00186,0.0,0.30664]
[1778014160916,68.15,81533.27,0.01,-0.00186,0.0,0.30686]
[1778014162930,68.15,81547.82,0.01,-0.00184,0.0,0.30325]
[1778014167965,68.15,81553.54,0.01,-0.00183,0.0,0.30185]
[1778014174007,68.15,81552.91,0.01,-0.00182,0.0,0.30134]
[1778014179043,68.15,81552.35,0.01,-0.00183,0.0,0.30147]
[1778014184080,68.15,81558.42,0.01,-0.00182,0.0,0.29999]
[1778014189116,68.15,81555.95,0.01,-0.00182,0.0,0.30059]
[1778014194151,68.15,81558.87,0.01,-0.00181,0.0,0.29988]
[1778014199189,68.15,81561.01,0.01,-0.00181,0.0,0.29936]
[1778014204223,68.15,81562.72,0.01,-0.00181,0.0,0.29894]
[1778014209259,68.15,81563.61,0.01,-0.00181,0.0,0.29872]
[1778014214294,68.15,81560.28,0.01,-0.00181,0.0,0.29954]
[1778014219329,68.15,81564.8,0.01,-0.0018,0.0,0.29844]
[1778014224364,68.15,81574.87,0.01,-0.00179,0.0,0.296]
[1778014229399,68.15,81586.31,0.01,-0.00177,0.0,0.29325]
[1778014234432,68.15,81583.0,0.01,-0.00177,0.0,0.29339]
[1778014239468,68.15,81583.41,0.01,-0.00177,0.0,0.29329]
[1778014244505,68.15,81584.93,0.01,-0.00177,0.0,0.29293]
[1778014250549,68.15,81584.71,0.01,-0.00177,0.0,0.29298]
[1778014255580,68.15,81592.68,0.01,-0.00176,0.0,0.29108]
[1778014260615,68.15,81601.2,0.01,-0.00174,0.0,0.28906]
[1778014266657,68.15,81596.32,0.01,-0.00175,0.0,0.29022]
[1778014271692,68.15,81588.88,0.01,-0.00176,0.0,0.29198]
[1778014277734,68.15,81581.98,0.01,-0.00177,0.0,0.29363]
[1778014282769,68.15,81584.06,0.01,-0.00177,0.0,0.29314]
[1778014287804,68.15,81585.07,0.01,-0.00177,0.0,0.29289]
[1778014292840,68.15,81587.3,0.01,-0.00176,0.0,0.29171]
[1778014297875,68.15,81589.06,0.01,-0.00176,0.0,0.29129]
[1778014302910,68.15,81589.2,0.01,-0.00176,0.0,0.29126]
[1778014307945,68.15,81589.34,0.01,-0.00176,0.0,0.29123]
[1778014316003,68.15,81591.6,0.01,-0.00175,0.0,0.29069]
[1778014321037,68.15,81591.35,0.01,-0.00175,0.0,0.29075]
[1778014326073,68.15,81591.42,0.01,-0.00175,0.0,0.29073]
[1778014331109,68.15,81589.45,0.01,-0.00176,0.0,0.2912]
[1778014339165,68.15,81589.98,0.01,-0.00176,0.0,0.29107]
[1778014344199,68.15,81587.17,0.01,-0.00176,0.0,0.29174]
[1778014349234,68.15,81587.22,0.01,-0.00176,0.0,0.29173]
[1778014355276,68.15,81586.87,0.01,-0.00176,0.0,0.29116]
[1778014360311,68.15,81576.02,0.01,-0.00177,0.0,0.29376]
[1778014365346,68.15,81576.19,0.01,-0.00177,0.0,0.29371]
[1778014370380,68.15,81574.78,0.01,-0.00178,0.0,0.29405]
[1778014375416,68.15,81572.05,0.01,-0.00178,0.0,0.29471]
[1778014380452,68.15,81574.57,0.01,-0.00178,0.0,0.2941]
[1778014385487,68.15,81574.21,0.01,-0.00178,0.0,0.29419]
[1778014389515,68.15,81589.48,0.01,-0.00175,0.0,0.29054]
[1778014394548,68.15,81588.22,0.01,-0.00176,0.0,0.29084]
[1778014400591,68.15,81587.34,0.01,-0.00176,0.0,0.29105]
[1778014405632,68.15,81586.55,0.01,-0.00176,0.0,0.29124]
[1778014411670,68.15,81586.09,0.01,-0.00175,0.0,0.2907]
[1778014416705,68.15,81585.58,0.01,-0.00176,0.0,0.29082]
[1778014422749,68.15,81587.28,0.01,-0.00175,0.0,0.29042]
[1778014427782,68.15,81587.49,0.01,-0.00175,0.0,0.29037]
[1778014432819,68.15,81587.02,0.01,-0.00175,0.0,0.29048]
[1778014437856,68.15,81593.94,0.01,-0.00174,0.0,0.28884]
[1778014442889,68.15,81594.8,0.01,-0.00174,0.0,0.28864]
[1778014448932,68.15,81595.42,0.01,-0.00174,0.0,0.28849]
[1778014453967,68.15,81593.07,0.01,-0.00174,0.0,0.28905]
[1778014460013,68.15,81593.78,0.01,-0.00174,0.0,0.28888]
[1778014466050,68.15,81592.31,0.01,-0.00174,0.0,0.28923]
[1778014471728,68.15,81589.29,0.01,-0.00175,0.0,0.2893]
[1778014477132,68.15,81588.55,0.01,-0.00175,0.0,0.28947]
[1778014482165,68.15,81590.62,0.01,-0.00174,0.0,0.28898]
[1778014487200,68.15,81592.69,0.01,-0.00174,0.0,0.28849]
[1778014492237,68.15,81591.45,0.01,-0.00174,0.0,0.28878]
[1778014497271,68.15,81593.05,0.01,-0.00174,0.0,0.28841]
[1778014502306,68.15,81593.12,0.01,-0.00174,0.0,0.28839]
[1778014507342,68.15,81588.97,0.01,-0.00175,0.0,0.28937]
[1778014512376,68.15,81586.02,0.01,-0.00175,0.0,0.29007]
[1778014517411,68.15,81587.34,0.01,-0.00175,0.0,0.28976]
[1778014522447,68.15,81586.7,0.01,-0.00175,0.0,0.28991]
[1778014527483,68.15,81585.46,0.01,-0.00175,0.0,0.2902]
[1778014532517,68.15,81581.57,0.01,-0.00175,0.0,0.29048]
[1778014537552,68.15,81594.37,0.01,-0.00173,0.0,0.28745]
[1778014542587,68.15,81592.15,0.01,-0.00174,0.0,0.28797]
[1778014547622,68.15,81591.28,0.01,-0.00174,0.0,0.28818]
[1778014552660,68.15,81590.41,0.01,-0.00174,0.0,0.28838]
[1778014557694,68.15,81591.03,0.01,-0.00174,0.0,0.28824]
[1778014562729,68.15,81592.04,0.01,-0.00174,0.0,0.288]
[1778014565751,68.15,81612.06,0.01,-0.00171,0.0,0.28332]
[1778014570787,68.15,81616.73,0.01,-0.0017,0.0,0.28223]
[1778014575824,68.15,81619.45,0.01,-0.00169,0.0,0.2816]
[1778014580859,68.15,81617.18,0.01,-0.0017,0.0,0.28213]
[1778014589922,68.15,81615.92,0.01,-0.0017,0.0,0.28242]
[1778014596971,68.15,81607.38,0.01,-0.00171,0.0,0.28377]
[1778014602642,68.15,81609.67,0.01,-0.00171,0.0,0.28324]
[1778014608048,68.15,81616.17,0.01,-0.0017,0.0,0.28173]
[1778014613082,68.15,81617.19,0.01,-0.00169,0.0,0.28149]
[1778014622782,68.15,81619.77,0.01,-0.00169,0.0,0.2809]
[1778014632852,68.15,81622.58,0.01,-0.00169,0.0,0.28025]
[1778014639265,68.15,81621.72,0.01,-0.00169,0.0,0.28045]
[1778014652992,68.15,81623.91,0.01,-0.00168,0.0,0.27931]
[1778014658398,68.15,81618.58,0.01,-0.00169,0.0,0.28054]
[1778014663435,68.15,81612.33,0.01,-0.0017,0.0,0.28198]
[1778014668471,68.15,81605.36,0.01,-0.00171,0.0,0.2836]
[1778014673505,68.15,81609.82,0.01,-0.0017,0.0,0.28256]
[1778014683202,68.15,81616.22,0.01,-0.00169,0.0,0.28108]
[1778014688610,68.15,81613.18,0.01,-0.0017,0.0,0.28179]
[1778014693646,68.15,81609.46,0.01,-0.0017,0.0,0.28265]
[1778014698680,68.15,81616.18,0.01,-0.00169,0.0,0.28109]
[1778014703715,68.15,81617.54,0.01,-0.00169,0.0,0.28078]
[1778014708749,68.15,81618.71,0.01,-0.00169,0.0,0.28051]
[1778014713785,68.15,81619.96,0.01,-0.00168,0.0,0.27959]
[1778014718820,68.15,81621.28,0.01,-0.00168,0.0,0.27929]
[1778014725868,68.15,81621.95,0.01,-0.00168,0.0,0.27914]
[1778014730918,68.15,81623.56,0.01,-0.00168,0.0,0.27877]
[1778014735939,68.15,81629.52,0.01,-0.00167,0.0,0.2774]
[1778014740974,68.15,81631.62,0.01,-0.00166,0.0,0.27692]
[1778014746009,68.15,81632.71,0.01,-0.00166,0.0,0.27668]
[1778014751048,68.15,81639.97,0.01,-0.00165,0.0,0.27503]
[1778014756086,68.15,81622.25,0.01,-0.00168,0.0,0.27907]
[1778014761121,68.15,81621.45,0.01,-0.00168,0.0,0.27925]
[1778014766155,68.15,81624.38,0.01,-0.00168,0.0,0.27858]
[1778014772199,68.15,81623.38,0.01,-0.00167,0.0,0.27818]
[1778014778241,68.15,81620.42,0.01,-0.00168,0.0,0.27886]
[1778014783903,68.15,81620.69,0.01,-0.00168,0.0,0.27879]
[1778014791334,68.15,81618.83,0.01,-0.00168,0.0,0.27922]
[1778014796366,68.15,81622.22,0.01,-0.00168,0.0,0.27844]
[1778014801402,68.15,81625.2,0.01,-0.00167,0.0,0.27776]
[1778014806437,68.15,81622.91,0.01,-0.00167,0.0,0.27829]
[1778014811472,68.15,81621.71,0.01,-0.00168,0.0,0.27856]
[1778014816507,68.15,81619.68,0.01,-0.00168,0.0,0.27903]
[1778014821542,68.15,81627.18,0.01,-0.00167,0.0,0.27731]
[1778014828591,68.15,81626.81,0.01,-0.00167,0.0,0.2774]
[1778014833626,68.15,81619.27,0.01,-0.00168,0.0,0.27849]
[1778014840675,68.15,81619.51,0.01,-0.00168,0.0,0.27844]
[1778014845711,68.15,81620.19,0.01,-0.00167,0.0,0.27828]
[1778014850745,68.15,81616.07,0.01,-0.00168,0.0,0.27922]
[1778014861822,68.15,81612.68,0.01,-0.00169,0.0,0.28]
[1778014871892,68.15,81612.43,0.01,-0.00169,0.0,0.28006]
[1778014878941,68.15,81614.32,0.01,-0.00168,0.0,0.27963]
[1778014889007,68.15,81611.41,0.01,-0.00169,0.0,0.2803]
[1778014895055,68.15,81604.53,0.01,-0.0017,0.0,0.28125]
[1778014902103,68.15,81605.49,0.01,-0.00169,0.0,0.28103]
[1778014909152,68.15,81609.23,0.01,-0.00169,0.0,0.28017]
[1778014914186,68.15,81610.1,0.01,-0.00169,0.0,0.27997]
[1778014919221,68.15,81610.22,0.01,-0.00169,0.0,0.27994]
[1778014925263,68.15,81606.38,0.01,-0.00169,0.0,0.28082]
[1778014931957,68.15,81607.31,0.01,-0.00169,0.0,0.28061]
[1778014939361,68.15,81608.48,0.01,-0.00169,0.0,0.28034]
[1778014950438,68.15,81610.01,0.01,-0.00169,0.0,0.27999]
[1778014955473,68.15,81611.21,0.01,-0.00168,0.0,0.27908]
[1778014960508,68.15,81622.21,0.01,-0.00166,0.0,0.27656]
[1778014965544,68.15,81626.62,0.01,-0.00166,0.0,0.27556]
[1778014970578,68.15,81627.6,0.01,-0.00166,0.0,0.27534]
[1778014976621,68.15,81621.63,0.01,-0.00167,0.0,0.2767]
[1778014982308,68.15,81632.51,0.01,-0.00165,0.0,0.27423]
[1778014988704,68.15,81632.75,0.01,-0.00165,0.0,0.27417]
[1778014993744,68.15,81651.02,0.01,-0.00162,0.0,0.27007]
[1778014994766,68.15,81665.48,0.01,-0.0016,0.0,0.26687]
[1778014998782,68.15,81681.28,0.01,-0.00158,0.0,0.2634]
[1778015003821,68.15,81694.89,0.01,-0.00156,0.0,0.26045]
[1778015007849,68.15,81721.42,0.01,-0.00152,0.0,0.25478]
[1778015012886,68.15,81719.75,0.01,-0.00152,0.0,0.25455]
[1778015013891,68.15,81703.21,0.01,-0.00154,0.0,0.25807]
[1778015016915,68.15,81683.66,0.01,-0.00157,0.0,0.26228]
[1778015018928,68.15,81702.77,0.01,-0.00154,0.0,0.25816]
[1778015020940,68.15,81720.58,0.01,-0.00152,0.0,0.25437]
[1778015025976,68.15,81724.74,0.01,-0.00151,0.0,0.2535]
[1778015031018,68.15,81732.57,0.01,-0.0015,0.0,0.25185]
[1778015034035,68.15,81714.93,0.01,-0.00152,0.0,0.25557]
[1778015039070,68.15,81709.28,0.01,-0.00153,0.0,0.25677]
[1778015044115,68.15,81702.32,0.01,-0.00154,0.0,0.25826]
[1778015047135,68.15,81679.19,0.01,-0.00158,0.0,0.26326]
[1778015052171,68.15,81669.55,0.01,-0.00159,0.0,0.26537]
[1778015057207,68.15,81663.65,0.01,-0.0016,0.0,0.26666]
[1778015062247,68.15,81667.32,0.01,-0.00159,0.0,0.26586]
[1778015064261,68.15,81682.83,0.01,-0.00157,0.0,0.26246]
[1778015069295,68.15,81676.93,0.01,-0.00158,0.0,0.26375]
[1778015074330,68.15,81670.29,0.01,-0.00159,0.0,0.2646]
[1778015079367,68.15,81665.93,0.01,-0.00159,0.0,0.26555]
[1778015085407,68.15,81666.92,0.01,-0.00159,0.0,0.26534]
[1778015090442,68.15,81667.14,0.01,-0.00159,0.0,0.26529]
[1778015093463,68.15,81643.03,0.01,-0.00163,0.0,0.27063]
[1778015098499,68.15,81645.38,0.01,-0.00162,0.0,0.2701]
[1778015102526,68.15,81703.02,0.01,-0.00154,0.0,0.25752]
[1778015104542,68.15,81642.83,0.01,-0.00163,0.0,0.27067]
[1778015109580,68.15,81648.27,0.01,-0.00162,0.0,0.26946]
[1778015114611,68.15,81651.83,0.01,-0.00161,0.0,0.26867]
[1778015119645,68.15,81651.66,0.01,-0.00161,0.0,0.26871]
[1778015124681,68.15,81652.88,0.01,-0.00161,0.0,0.26843]
[1778015131380,68.15,81653.1,0.01,-0.00161,0.0,0.26777]
[1778015136765,68.15,81652.38,0.01,-0.00161,0.0,0.26793]
[1778015141799,68.15,81661.16,0.01,-0.00159,0.0,0.266]
[1778015146834,68.15,81661.33,0.01,-0.00159,0.0,0.26596]
[1778015151874,68.15,81661.61,0.01,-0.00159,0.0,0.2659]
[1778015156905,68.15,81665.2,0.01,-0.00159,0.0,0.26511]
[1778015161942,68.15,81670.69,0.01,-0.00158,0.0,0.26391]
[1778015166975,68.15,81680.23,0.01,-0.00157,0.0,0.26183]
[1778015172011,68.15,81682.46,0.01,-0.00156,0.0,0.26134]
[1778015177045,68.15,81681.54,0.01,-0.00157,0.0,0.26154]
[1778015183087,68.15,81680.44,0.01,-0.00157,0.0,0.26178]
[1778015185102,68.15,81652.75,0.01,-0.00161,0.0,0.26785]
[1778015190138,68.15,81643.26,0.01,-0.00162,0.0,0.26996]
[1778015195172,68.15,81643.78,0.01,-0.00162,0.0,0.26923]
[1778015200206,68.15,81643.67,0.01,-0.00162,0.0,0.26925]
[1778015205243,68.15,81643.59,0.01,-0.00162,0.0,0.26927]
[1778015206250,68.15,81629.05,0.01,-0.00164,0.0,0.27253]
[1778015211285,68.15,81620.71,0.01,-0.00165,0.0,0.27441]
[1778015216319,68.15,81608.85,0.01,-0.00167,0.0,0.2771]
[1778015221356,68.15,81603.49,0.01,-0.00168,0.0,0.27833]
[1778015226393,68.15,81608.08,0.01,-0.00167,0.0,0.27728]
[1778015232435,68.15,81608.83,0.01,-0.00167,0.0,0.27711]
[1778015237471,68.15,81599.67,0.01,-0.00168,0.0,0.27921]
[1778015242509,68.15,81591.54,0.01,-0.0017,0.0,0.28108]
[1778015247546,68.15,81581.69,0.01,-0.00171,0.0,0.28337]
[1778015251573,68.15,81594.98,0.01,-0.00169,0.0,0.27965]
[1778015256610,68.15,81592.75,0.01,-0.00169,0.0,0.28017]
[1778015261644,68.15,81591.35,0.01,-0.00169,0.0,0.28049]
[1778015267686,68.15,81589.56,0.01,-0.0017,0.0,0.2809]
[1778015272722,68.15,81591.98,0.01,-0.00169,0.0,0.28034]
[1778015277756,68.15,81591.0,0.01,-0.00169,0.0,0.28057]
[1778015287828,68.15,81590.91,0.01,-0.00169,0.0,0.28059]
[1778015292863,68.15,81593.38,0.01,-0.00169,0.0,0.28002]
[1778015297898,68.15,81592.62,0.01,-0.00169,0.0,0.2802]
[1778015305953,68.15,81589.46,0.01,-0.0017,0.0,0.28093]
[1778015312650,68.15,81589.63,0.01,-0.00169,0.0,0.28025]
[1778015320059,68.15,81588.16,0.01,-0.00169,0.0,0.28059]
[1778015325089,68.15,81584.13,0.01,-0.0017,0.0,0.28152]
[1778015328110,68.15,81600.28,0.01,-0.00168,0.0,0.27781]
[1778015333145,68.15,81604.94,0.01,-0.00167,0.0,0.27674]
[1778015338179,68.15,81603.67,0.01,-0.00167,0.0,0.27703]
[1778015343215,68.15,81615.3,0.01,-0.00165,0.0,0.27439]
[1778015348250,68.15,81617.45,0.01,-0.00165,0.0,0.2739]
[1778015353284,68.15,81620.28,0.01,-0.00165,0.0,0.27326]
[1778015359326,68.15,81621.53,0.01,-0.00164,0.0,0.27298]
[1778015364360,68.15,81620.31,0.01,-0.00164,0.0,0.27325]
[1778015369396,68.15,81622.29,0.01,-0.00164,0.0,0.27281]
[1778015374432,68.15,81623.02,0.01,-0.00164,0.0,0.27202]
[1778015379467,68.15,81623.25,0.01,-0.00164,0.0,0.27197]
[1778015384501,68.15,81621.87,0.01,-0.00164,0.0,0.27228]
[1778015388530,68.15,81606.82,0.01,-0.00166,0.0,0.27568]
[1778015394572,68.15,81607.15,0.01,-0.00166,0.0,0.27561]
[1778015400613,68.15,81608.85,0.01,-0.00166,0.0,0.27522]
[1778015405650,68.15,81612.74,0.01,-0.00165,0.0,0.27434]
[1778015406656,68.15,81628.86,0.01,-0.00163,0.0,0.27071]
[1778015411693,68.15,81622.1,0.01,-0.00164,0.0,0.27223]
[1778015416727,68.15,81623.36,0.01,-0.00164,0.0,0.27195]
[1778015422769,68.15,81624.22,0.01,-0.00164,0.0,0.27175]
[1778015427813,68.15,81613.19,0.01,-0.00165,0.0,0.27424]
[1778015432842,68.15,81602.04,0.01,-0.00167,0.0,0.27615]
[1778015437874,68.15,81612.45,0.01,-0.00165,0.0,0.27378]
[1778015442910,68.15,81611.99,0.01,-0.00165,0.0,0.27389]
[1778015447950,68.15,81620.67,0.01,-0.00164,0.0,0.27193]
[1778015453634,68.15,81622.23,0.01,-0.00163,0.0,0.27158]
[1778015459024,68.15,81623.29,0.01,-0.00163,0.0,0.27134]
[1778015464060,68.15,81622.58,0.01,-0.00163,0.0,0.2715]
[1778015469095,68.15,81622.88,0.01,-0.00163,0.0,0.27143]
[1778015474129,68.15,81623.76,0.01,-0.00163,0.0,0.27124]
[1778015479164,68.15,81622.03,0.01,-0.00164,0.0,0.27163]
[1778015484200,68.15,81621.41,0.01,-0.00164,0.0,0.27176]
[1778015489235,68.15,81622.65,0.01,-0.00163,0.0,0.27149]
[1778015494270,68.15,81622.94,0.01,-0.00163,0.0,0.2708]
[1778015500312,68.15,81636.18,0.01,-0.00161,0.0,0.26785]
[1778015505352,68.15,81637.44,0.01,-0.00161,0.0,0.26757]
[1778015510382,68.15,81636.55,0.01,-0.00161,0.0,0.26777]
[1778015515419,68.15,81632.85,0.01,-0.00162,0.0,0.26859]
[1778015521462,68.15,81634.47,0.01,-0.00161,0.0,0.26823]
[1778015526496,68.15,81621.86,0.01,-0.00163,0.0,0.27104]
[1778015531531,68.15,81620.32,0.01,-0.00163,0.0,0.27139]
[1778015536566,68.15,81619.29,0.01,-0.00164,0.0,0.27162]
[1778015541601,68.15,81615.6,0.01,-0.00164,0.0,0.27245]
[1778015545635,68.15,81645.32,0.01,-0.0016,0.0,0.26583]
[1778015550667,68.15,81646.66,0.01,-0.00159,0.0,0.26554]
[1778015555701,68.15,81652.89,0.01,-0.00158,0.0,0.26356]
[1778015560738,68.15,81652.81,0.01,-0.00158,0.0,0.26358]
[1778015565770,68.15,81642.07,0.01,-0.0016,0.0,0.26594]
[1778015570805,68.15,81640.99,0.01,-0.0016,0.0,0.26618]
[1778015575842,68.15,81642.04,0.01,-0.0016,0.0,0.26595]
[1778015580882,68.15,81641.9,0.01,-0.0016,0.0,0.26598]
[1778015581887,68.15,81624.29,0.01,-0.00162,0.0,0.26988]
[1778015582894,68.15,81604.1,0.01,-0.00165,0.0,0.27443]
[1778015587928,68.15,81598.16,0.01,-0.00166,0.0,0.27578]
[1778015592964,68.15,81600.33,0.01,-0.00166,0.0,0.27528]
[1778015597998,68.15,81595.18,0.01,-0.00167,0.0,0.27645]
[1778015603078,68.15,81597.45,0.01,-0.00166,0.0,0.27594]
[1778015608109,68.15,81597.73,0.01,-0.00166,0.0,0.27587]
[1778015613162,68.15,81596.28,0.01,-0.00166,0.0,0.27558]
[1778015618196,68.15,81600.96,0.01,-0.00166,0.0,0.27451]
[1778015623231,68.15,81600.39,0.01,-0.00166,0.0,0.27464]
[1778015628274,68.15,81603.45,0.01,-0.00165,0.0,0.27395]
[1778015633304,68.15,81597.89,0.01,-0.00166,0.0,0.27521]
[1778015638340,68.15,81596.89,0.01,-0.00166,0.0,0.27544]
[1778015643375,68.15,81596.58,0.01,-0.00166,0.0,0.27551]
[1778015648409,68.15,81595.17,0.01,-0.00166,0.0,0.27583]
[1778015653444,68.15,81594.79,0.01,-0.00167,0.0,0.27592]
[1778015659486,68.15,81593.57,0.01,-0.00167,0.0,0.27619]
[1778015665113,68.15,81590.12,0.01,-0.00167,0.0,0.27698]
[1778015670563,68.15,81589.02,0.01,-0.00167,0.0,0.27723]
[1778015675600,68.15,81589.17,0.01,-0.00167,0.0,0.27657]
[1778015680633,68.15,81586.96,0.01,-0.00167,0.0,0.27707]
[1778015685669,68.15,81586.82,0.01,-0.00167,0.0,0.27711]
[1778015690704,68.15,81583.56,0.01,-0.00168,0.0,0.27785]
[1778015695738,68.15,81576.01,0.01,-0.00169,0.0,0.27959]
[1778015700773,68.15,81548.8,0.01,-0.00173,0.0,0.28593]
[1778015705817,68.15,81543.11,0.01,-0.00174,0.0,0.28727]
[1778015707828,68.15,81563.79,0.01,-0.00171,0.0,0.28242]
[1778015712863,68.15,81565.13,0.01,-0.00171,0.0,0.28211]
[1778015717898,68.15,81577.35,0.01,-0.00169,0.0,0.27928]
[1778015722937,68.15,81576.35,0.01,-0.00169,0.0,0.27951]
[1778015727973,68.15,81575.43,0.01,-0.00169,0.0,0.27972]
[1778015733007,68.15,81572.2,0.01,-0.00169,0.0,0.27983]
[1778015738044,68.15,81570.49,0.01,-0.0017,0.0,0.28023]
[1778015743078,68.15,81578.77,0.01,-0.00168,0.0,0.27832]
[1778015749121,68.15,81577.13,0.01,-0.00169,0.0,0.2787]
[1778015755165,68.15,81580.81,0.01,-0.00168,0.0,0.27785]
[1778015760200,68.15,81585.44,0.01,-0.00167,0.0,0.27679]
[1778015765234,68.15,81589.65,0.01,-0.00167,0.0,0.27583]
[1778015770270,68.15,81591.52,0.01,-0.00166,0.0,0.27541]
[1778015775305,68.15,81589.57,0.01,-0.00167,0.0,0.27585]
[1778015780340,68.15,81579.46,0.01,-0.00168,0.0,0.27816]
[1778015785971,68.15,81576.51,0.01,-0.00169,0.0,0.27884]
[1778015788397,68.15,81557.44,0.01,-0.00172,0.0,0.28326]
[1778015792425,68.15,81571.65,0.01,-0.00169,0.0,0.27933]
[1778015799475,68.15,81576.35,0.01,-0.00168,0.0,0.27824]
[1778015804510,68.15,81576.25,0.01,-0.00168,0.0,0.27827]
[1778015809548,68.15,81576.72,0.01,-0.00168,0.0,0.27816]
[1778015814590,68.15,81575.31,0.01,-0.00168,0.0,0.27848]
[1778015819625,68.15,81575.93,0.01,-0.00168,0.0,0.27834]
[1778015824660,68.15,81573.39,0.01,-0.00169,0.0,0.27892]
[1778015829695,68.15,81569.5,0.01,-0.00169,0.0,0.27982]
[1778015834732,68.15,81570.01,0.01,-0.00169,0.0,0.2797]
[1778015839765,68.15,81565.39,0.01,-0.0017,0.0,0.28077]
[1778015844799,68.15,81560.13,0.01,-0.00171,0.0,0.28199]
[1778015849835,68.15,81557.37,0.01,-0.00171,0.0,0.28263]
[1778015854870,68.15,81555.97,0.01,-0.00171,0.0,0.28232]
[1778015858899,68.15,81575.09,0.01,-0.00168,0.0,0.2779]
[1778015863934,68.15,81569.26,0.01,-0.00169,0.0,0.27924]
[1778015868970,68.15,81555.09,0.01,-0.00171,0.0,0.28253]
[1778015874005,68.15,81547.23,0.01,-0.00172,0.0,0.28436]
[1778015879040,68.15,81545.4,0.01,-0.00173,0.0,0.28479]
[1778015884076,68.15,81541.52,0.01,-0.00173,0.0,0.2857]
[1778015889112,68.15,81542.75,0.01,-0.00173,0.0,0.28541]
[1778015894146,68.15,81547.43,0.01,-0.00172,0.0,0.28431]
[1778015899180,68.15,81547.17,0.01,-0.00172,0.0,0.28438]
[1778015904218,68.15,81545.97,0.01,-0.00173,0.0,0.28466]
[1778015909252,68.15,81543.02,0.01,-0.00173,0.0,0.28535]
[1778015914287,68.15,81543.83,0.01,-0.00173,0.0,0.28451]
[1778015919322,68.15,81539.51,0.01,-0.00173,0.0,0.28553]
[1778015924358,68.15,81541.0,0.01,-0.00173,0.0,0.28518]
[1778015929394,68.15,81538.75,0.01,-0.00173,0.0,0.28571]
[1778015934431,68.15,81534.77,0.01,-0.00174,0.0,0.28665]
[1778015939462,68.15,81530.63,0.01,-0.00175,0.0,0.28762]
[1778015947107,68.15,81528.29,0.01,-0.00175,0.0,0.28818]
[1778015952553,68.15,81525.24,0.01,-0.00176,0.0,0.2889]
[1778015957589,68.15,81531.88,0.01,-0.00174,0.0,0.28733]
[1778015962623,68.15,81531.21,0.01,-0.00175,0.0,0.28749]
[1778015968665,68.15,81533.25,0.01,-0.00174,0.0,0.287]
[1778015973700,68.15,81528.75,0.01,-0.00175,0.0,0.28742]
[1778015978738,68.15,81527.12,0.01,-0.00175,0.0,0.28781]
[1778015984778,68.15,81529.3,0.01,-0.00175,0.0,0.28729]
[1778015989813,68.15,81530.22,0.01,-0.00174,0.0,0.28707]
[1778015994851,68.15,81527.9,0.01,-0.00175,0.0,0.28762]
[1778015999884,68.15,81524.2,0.01,-0.00175,0.0,0.2885]
[1778016004919,68.15,81525.47,0.01,-0.00175,0.0,0.2882]
[1778016009954,68.15,81527.42,0.01,-0.00175,0.0,0.28773]
[1778016014993,68.15,81528.86,0.01,-0.00175,0.0,0.28739]
[1778016020026,68.15,81532.29,0.01,-0.00174,0.0,0.28658]
[1778016025064,68.15,81534.3,0.01,-0.00174,0.0,0.28611]
[1778016030095,68.15,81534.9,0.01,-0.00174,0.0,0.28597]
[1778016035130,68.15,81535.33,0.01,-0.00173,0.0,0.28522]
[1778016040165,68.15,81530.23,0.01,-0.00174,0.0,0.28642]
[1778016045200,68.15,81526.25,0.01,-0.00175,0.0,0.28736]
[1778016050234,68.15,81525.42,0.01,-0.00175,0.0,0.28756]
[1778016055269,68.15,81525.32,0.01,-0.00175,0.0,0.28758]
[1778016061311,68.15,81526.81,0.01,-0.00175,0.0,0.28723]
[1778016066346,68.15,81523.63,0.01,-0.00175,0.0,0.28798]
[1778016071380,68.15,81522.01,0.01,-0.00175,0.0,0.28837]
[1778016076416,68.15,81517.3,0.01,-0.00176,0.0,0.28949]
[1778016081453,68.15,81517.22,0.01,-0.00176,0.0,0.28951]
[1778016086487,68.15,81515.66,0.01,-0.00176,0.0,0.28988]
[1778016091522,68.15,81533.92,0.01,-0.00173,0.0,0.2849]
[1778016097564,68.15,81540.22,0.01,-0.00172,0.0,0.28343]
[1778016103606,68.15,81534.77,0.01,-0.00173,0.0,0.28471]
[1778016108644,68.15,81530.86,0.01,-0.00173,0.0,0.28562]
[1778016113679,68.15,81534.14,0.01,-0.00173,0.0,0.28485]
[1778016118715,68.15,81534.48,0.01,-0.00173,0.0,0.28477]
[1778016123749,68.15,81536.14,0.01,-0.00173,0.0,0.28438]
[1778016126698,68.15,81535.58,0.01,-0.00173,0.0,0.28452]
[1778016127330,68.15,81535.58,0.01,-0.00173,0.0,0.28452]
[1778016133819,68.15,81525.54,0.01,-0.00174,0.0,0.28688]
[1778016138854,68.15,81526.62,0.01,-0.00174,0.0,0.28662]
[1778016143889,68.15,81524.94,0.01,-0.00174,0.0,0.28702]
[1778016148924,68.15,81522.61,0.01,-0.00175,0.0,0.28757]
[1778016153959,68.15,81521.1,0.01,-0.00175,0.0,0.28728]
[1778016159013,68.15,81547.03,0.01,-0.00171,0.0,0.2812]
[1778016164044,68.15,81548.86,0.01,-0.0017,0.0,0.28077]
[1778016169078,68.15,81549.85,0.01,-0.0017,0.0,0.28055]
[1778016174116,68.15,81548.34,0.01,-0.0017,0.0,0.2809]
[1778016180171,68.15,81549.05,0.01,-0.0017,0.0,0.28073]
[1778016186201,68.15,81549.47,0.01,-0.0017,0.0,0.28063]
[1778016191235,68.15,81546.59,0.01,-0.00171,0.0,0.2813]
[1778016196270,68.15,81546.17,0.01,-0.00171,0.0,0.2814]
[1778016202312,68.15,81545.67,0.01,-0.00171,0.0,0.28152]
[1778016207347,68.15,81545.0,0.01,-0.00171,0.0,0.28167]
[1778016212382,68.15,81544.82,0.01,-0.00171,0.0,0.28107]
[1778016217417,68.15,81545.43,0.01,-0.0017,0.0,0.28093]
[1778016222451,68.15,81543.04,0.01,-0.00171,0.0,0.28149]
[1778016227488,68.15,81540.39,0.01,-0.00171,0.0,0.2821]
[1778016232522,68.15,81527.1,0.01,-0.00173,0.0,0.28522]
[1778016237556,68.15,81522.37,0.01,-0.00174,0.0,0.28633]
[1778016242592,68.15,81521.16,0.01,-0.00174,0.0,0.28662]
[1778016247627,68.15,81523.75,0.01,-0.00174,0.0,0.286]
[1778016252662,68.15,81535.0,0.01,-0.00172,0.0,0.28336]
[1778016257697,68.15,81532.92,0.01,-0.00172,0.0,0.28385]
[1778016262732,68.15,81535.61,0.01,-0.00172,0.0,0.28322]
[1778016267766,68.15,81533.89,0.01,-0.00172,0.0,0.28362]
[1778016272802,68.15,81535.0,0.01,-0.00172,0.0,0.28272]
[1778016277836,68.15,81535.49,0.01,-0.00172,0.0,0.2826]
[1778016283456,68.15,81537.04,0.01,-0.00171,0.0,0.28224]
[1778016288914,68.15,81540.37,0.01,-0.00171,0.0,0.28147]
[1778016293949,68.15,81540.65,0.01,-0.00171,0.0,0.2814]
[1778016298984,68.15,81540.39,0.01,-0.00171,0.0,0.28146]
[1778016304019,68.15,81540.71,0.01,-0.00171,0.0,0.28139]
[1778016309054,68.15,81546.32,0.01,-0.0017,0.0,0.28009]
[1778016314092,68.15,81548.59,0.01,-0.0017,0.0,0.27956]
[1778016317122,68.15,81571.16,0.01,-0.00166,0.0,0.27439]
[1778016322158,68.15,81575.88,0.01,-0.00165,0.0,0.27332]
[1778016327193,68.15,81574.61,0.01,-0.00166,0.0,0.2736]
[1778016333807,68.15,81573.49,0.01,-0.00165,0.0,0.27323]
[1778016339277,68.15,81574.92,0.01,-0.00165,0.0,0.27291]
[1778016344314,68.15,81574.37,0.01,-0.00165,0.0,0.27303]
[1778016349347,68.15,81574.61,0.01,-0.00165,0.0,0.27298]
[1778016357403,68.15,81577.25,0.01,-0.00165,0.0,0.27238]
[1778016362438,68.15,81575.66,0.01,-0.00165,0.0,0.27274]
[1778016364452,68.15,81560.15,0.01,-0.00167,0.0,0.27627]
[1778016369487,68.15,81559.76,0.01,-0.00167,0.0,0.27636]
[1778016374523,68.15,81557.3,0.01,-0.00168,0.0,0.27692]
[1778016379557,68.15,81555.59,0.01,-0.00168,0.0,0.27731]
[1778016384593,68.15,81549.71,0.01,-0.00169,0.0,0.27867]
[1778016389627,68.15,81544.23,0.01,-0.0017,0.0,0.27993]
[1778016394662,68.15,81540.56,0.01,-0.0017,0.0,0.28014]
[1778016401710,68.15,81539.2,0.01,-0.0017,0.0,0.28046]
[1778016406748,68.15,81532.85,0.01,-0.00171,0.0,0.28194]
[1778016411786,68.15,81533.69,0.01,-0.00171,0.0,0.28174]
[1778016416820,68.15,81534.9,0.01,-0.00171,0.0,0.28146]
[1778016422863,68.15,81535.87,0.01,-0.00171,0.0,0.28123]
[1778016427898,68.15,81537.07,0.01,-0.00171,0.0,0.28095]
[1778016432933,68.15,81537.68,0.01,-0.0017,0.0,0.28081]
[1778016436402,68.15,81538.05,0.01,-0.0017,0.0,0.28073]
[1778016436962,68.15,81538.11,0.01,-0.0017,0.0,0.28071]
[1778016437355,68.15,81538.11,0.01,-0.0017,0.0,0.28071]
[1778016437969,68.15,81538.23,0.01,-0.0017,0.0,0.28068]
[1778016443004,68.15,81548.99,0.01,-0.00169,0.0,0.2782]
[1778016450053,68.15,81546.59,0.01,-0.00169,0.0,0.27875]
[1778016455090,68.15,81545.09,0.01,-0.00169,0.0,0.27846]
[1778016460123,68.15,81540.91,0.01,-0.0017,0.0,0.27942]
[1778016465158,68.15,81540.5,0.01,-0.0017,0.0,0.27952]
[1778016470193,68.15,81542.71,0.01,-0.00169,0.0,0.27901]
[1778016478251,68.15,81542.45,0.01,-0.00169,0.0,0.27907]
[1778016483285,68.15,81542.76,0.01,-0.00169,0.0,0.279]
[1778016488320,68.15,81536.26,0.01,-0.0017,0.0,0.2805]
[1778016493354,68.15,81531.52,0.01,-0.00171,0.0,0.2816]
[1778016494934,68.15,81515.41,0.01,-0.00174,0.0,0.28538]
[1778016500403,68.15,81514.04,0.01,-0.00174,0.0,0.2857]
[1778016505437,68.15,81514.42,0.01,-0.00174,0.0,0.28561]
[1778016510473,68.15,81515.36,0.01,-0.00174,0.0,0.28539]
[1778016516516,68.15,81501.57,0.01,-0.00175,0.0,0.288]
[1778016521550,68.15,81488.7,0.01,-0.00178,0.0,0.29107]
[1778016526586,68.15,81482.49,0.01,-0.00179,0.0,0.29257]
[1778016531621,68.15,81477.46,0.01,-0.00179,0.0,0.29378]
[1778016538671,68.15,81479.4,0.01,-0.00179,0.0,0.29331]
[1778016543705,68.15,81471.95,0.01,-0.0018,0.0,0.29512]
[1778016548738,68.15,81470.84,0.01,-0.00181,0.0,0.29539]
[1778016553774,68.15,81470.18,0.01,-0.00181,0.0,0.29555]
[1778016558812,68.15,81461.89,0.01,-0.00182,0.0,0.29757]
[1778016563849,68.15,81459.76,0.01,-0.00182,0.0,0.29809]
[1778016570898,68.15,81460.02,0.01,-0.00182,0.0,0.29803]
[1778016573919,68.15,81436.83,0.01,-0.00186,0.0,0.30308]
[1778016576943,68.15,81416.81,0.01,-0.00189,0.0,0.30809]
[1778016581979,68.15,81414.35,0.01,-0.0019,0.0,0.30871]
[1778016587014,68.15,81417.12,0.01,-0.00189,0.0,0.30801]
[1778016592048,68.15,81421.81,0.01,-0.00188,0.0,0.30683]
[1778016597083,68.15,81426.11,0.01,-0.00188,0.0,0.30575]
[1778016602120,68.15,81434.07,0.01,-0.00186,0.0,0.30376]
[1778016606150,68.15,81419.7,0.01,-0.00189,0.0,0.30736]
[1778016611183,68.15,81416.31,0.01,-0.00189,0.0,0.30822]
[1778016616218,68.15,81417.88,0.01,-0.00189,0.0,0.30782]
[1778016621256,68.15,81415.25,0.01,-0.0019,0.0,0.30849]
[1778016625852,68.15,81400.28,0.01,-0.00192,0.0,0.31229]
[1778016628306,68.15,81385.01,0.01,-0.00195,0.0,0.31621]
[1778016630319,68.15,81370.24,0.01,-0.00197,0.0,0.32005]
[1778016633338,68.15,81381.74,0.01,-0.00195,0.0,0.31635]
[1778016638375,68.15,81384.41,0.01,-0.00195,0.0,0.31567]
[1778016643407,68.15,81383.21,0.01,-0.00195,0.0,0.31598]
[1778016648445,68.15,81390.26,0.01,-0.00193,0.0,0.31416]
[1778016653481,68.15,81389.24,0.01,-0.00194,0.0,0.31442]
[1778016658517,68.15,81394.97,0.01,-0.00193,0.0,0.31295]
[1778016663551,68.15,81392.99,0.01,-0.00193,0.0,0.31346]
[1778016665566,68.15,81377.66,0.01,-0.00196,0.0,0.31741]
[1778016671609,68.15,81378.01,0.01,-0.00196,0.0,0.31732]
[1778016676644,68.15,81366.66,0.01,-0.00198,0.0,0.32027]
[1778016681679,68.15,81361.76,0.01,-0.00199,0.0,0.32156]
[1778016686716,68.15,81363.92,0.01,-0.00198,0.0,0.32099]
[1778016691749,68.15,81363.1,0.01,-0.00198,0.0,0.32049]
[1778016696784,68.15,81360.46,0.01,-0.00198,0.0,0.32119]
[1778016701821,68.15,81357.34,0.01,-0.00199,0.0,0.322]
[1778016707861,68.15,81357.76,0.01,-0.00199,0.0,0.32189]
[1778016710882,68.15,81342.16,0.01,-0.00202,0.0,0.32601]
[1778016715917,68.15,81349.75,0.01,-0.002,0.0,0.324]
[1778016720952,68.15,81359.37,0.01,-0.00199,0.0,0.32147]
[1778016725987,68.15,81359.32,0.01,-0.00199,0.0,0.32148]
[1778016731024,68.15,81372.7,0.01,-0.00196,0.0,0.31799]
[1778016736059,68.15,81372.11,0.01,-0.00196,0.0,0.31815]
[1778016741094,68.15,81377.21,0.01,-0.00195,0.0,0.31682]
[1778016746129,68.15,81375.35,0.01,-0.00196,0.0,0.3173]
[1778016751165,68.15,81377.0,0.01,-0.00195,0.0,0.31617]
[1778016756204,68.15,81377.28,0.01,-0.00195,0.0,0.3161]
[1778016761235,68.15,81369.54,0.01,-0.00196,0.0,0.31811]
[1778016766270,68.15,81369.2,0.01,-0.00196,0.0,0.31819]
[1778016771305,68.15,81358.87,0.01,-0.00198,0.0,0.32089]
[1778016776339,68.15,81353.43,0.01,-0.00199,0.0,0.32232]
[1778016781378,68.15,81344.65,0.01,-0.00201,0.0,0.32463]
[1778016786414,68.15,81337.13,0.01,-0.00202,0.0,0.32663]
[1778016788428,68.15,81315.92,0.01,-0.00206,0.0,0.33232]
[1778016793463,68.15,81318.1,0.01,-0.00206,0.0,0.33173]
[1778016799068,68.15,81312.36,0.01,-0.00207,0.0,0.33328]
[1778016804546,68.15,81305.22,0.01,-0.00208,0.0,0.33522]
[1778016809581,68.15,81296.74,0.01,-0.0021,0.0,0.33754]
[1778016814619,68.15,81293.9,0.01,-0.0021,0.0,0.33757]
[1778016819654,68.15,81291.5,0.01,-0.0021,0.0,0.33823]
[1778016823685,68.15,81306.8,0.01,-0.00207,0.0,0.33406]
[1778016829278,68.15,81317.69,0.01,-0.00205,0.0,0.33111]
[1778016834762,68.15,81315.64,0.01,-0.00206,0.0,0.33166]
[1778016839801,68.15,81316.85,0.01,-0.00206,0.0,0.33134]
[1778016844833,68.15,81314.33,0.01,-0.00206,0.0,0.33202]
[1778016849867,68.15,81307.31,0.01,-0.00207,0.0,0.33392]
[1778016855910,68.15,81302.36,0.01,-0.00208,0.0,0.33526]
[1778016860944,68.15,81310.17,0.01,-0.00207,0.0,0.33314]
[1778016865979,68.15,81313.59,0.01,-0.00206,0.0,0.33222]
[1778016871015,68.15,81313.97,0.01,-0.00206,0.0,0.33138]
[1778016873028,68.15,81297.9,0.01,-0.00209,0.0,0.33574]
[1778016878063,68.15,81290.97,0.01,-0.0021,0.0,0.33764]
[1778016883098,68.15,81278.27,0.01,-0.00212,0.0,0.34113]
[1778016889140,68.15,81276.34,0.01,-0.00213,0.0,0.34167]
[1778016894180,68.15,81274.06,0.01,-0.00213,0.0,0.3423]
[1778016899211,68.15,81275.55,0.01,-0.00213,0.0,0.34189]
[1778016904248,68.15,81277.85,0.01,-0.00212,0.0,0.34125]
[1778016910348,68.15,81275.82,0.01,-0.00213,0.0,0.34181]
[1778016916331,68.15,81289.1,0.01,-0.0021,0.0,0.33815]
[1778016921365,68.15,81289.07,0.01,-0.0021,0.0,0.33816]
[1778016926401,68.15,81296.82,0.01,-0.00209,0.0,0.33604]
[1778016931436,68.15,81299.13,0.01,-0.00208,0.0,0.33467]
[1778016936472,68.15,81296.01,0.01,-0.00209,0.0,0.33552]
[1778016941505,68.15,81292.7,0.01,-0.00209,0.0,0.33642]
[1778016946540,68.15,81291.76,0.01,-0.00209,0.0,0.33668]
[1778016951575,68.15,81289.24,0.01,-0.0021,0.0,0.33737]
[1778016956611,68.15,81288.47,0.01,-0.0021,0.0,0.33758]
[1778016961646,68.15,81286.57,0.01,-0.0021,0.0,0.3381]
[1778016967689,68.15,81284.15,0.01,-0.00211,0.0,0.33877]
[1778016972724,68.15,81280.74,0.01,-0.00211,0.0,0.33971]
[1778016978765,68.15,81280.43,0.01,-0.00212,0.0,0.33979]
[1778016983801,68.15,81273.82,0.01,-0.00213,0.0,0.34162]
[1778016990415,68.15,81272.93,0.01,-0.00213,0.0,0.34187]
[1778016995886,68.15,81273.39,0.01,-0.00212,0.0,0.34099]
[1778017000485,68.15,81294.21,0.01,-0.00208,0.0,0.33527]
[1778017005955,68.15,81303.99,0.01,-0.00207,0.0,0.33261]
[1778017010992,68.15,81312.34,0.01,-0.00205,0.0,0.33036]
[1778017016026,68.15,81326.8,0.01,-0.00202,0.0,0.32649]
[1778017021060,68.15,81332.66,0.01,-0.00201,0.0,0.32493]
[1778017026095,68.15,81333.13,0.01,-0.00201,0.0,0.32481]
[1778017031130,68.15,81341.8,0.01,-0.002,0.0,0.32252]
[1778017036165,68.15,81363.1,0.01,-0.00196,0.0,0.31695]
[1778017041200,68.15,81367.05,0.01,-0.00195,0.0,0.31593]
[1778017046235,68.15,81368.4,0.01,-0.00195,0.0,0.31558]
[1778017051270,68.15,81377.66,0.01,-0.00193,0.0,0.31249]
[1778017056305,68.15,81386.96,0.01,-0.00191,0.0,0.31012]
[1778017061340,68.15,81380.36,0.01,-0.00192,0.0,0.3118]
[1778017066375,68.15,81379.93,0.01,-0.00192,0.0,0.31191]
[1778017071410,68.15,81381.95,0.01,-0.00192,0.0,0.3114]
[1778017076446,68.15,81391.49,0.01,-0.0019,0.0,0.30897]
[1778017081481,68.15,81401.71,0.01,-0.00189,0.0,0.30639]
[1778017082487,68.15,81385.36,0.01,-0.00191,0.0,0.31053]
[1778017087522,68.15,81384.95,0.01,-0.00191,0.0,0.31063]
[1778017092557,68.15,81388.21,0.01,-0.00191,0.0,0.3098]
[1778017097593,68.15,81391.29,0.01,-0.0019,0.0,0.30902]
[1778017102627,68.15,81393.75,0.01,-0.0019,0.0,0.3084]
[1778017107661,68.15,81399.27,0.01,-0.00189,0.0,0.307]
[1778017113706,68.15,81397.2,0.01,-0.00189,0.0,0.30683]
[1778017118741,68.15,81394.33,0.01,-0.00189,0.0,0.30756]
[1778017123775,68.15,81396.99,0.01,-0.00189,0.0,0.30689]
[1778017127803,68.15,81415.67,0.01,-0.00186,0.0,0.30221]
[1778017132840,68.15,81419.29,0.01,-0.00185,0.0,0.30131]
[1778017137874,68.15,81407.34,0.01,-0.00187,0.0,0.30429]
[1778017142908,68.15,81404.22,0.01,-0.00188,0.0,0.30507]
[1778017147945,68.15,81391.86,0.01,-0.0019,0.0,0.30818]
[1778017152981,68.15,81380.82,0.01,-0.00192,0.0,0.31099]
[1778017158017,68.15,81378.86,0.01,-0.00192,0.0,0.31149]
[1778017163051,68.15,81381.61,0.01,-0.00192,0.0,0.31079]
[1778017168096,68.15,81384.91,0.01,-0.00191,0.0,0.30995]
[1778017173125,68.15,81385.3,0.01,-0.00191,0.0,0.30915]
[1778017178156,68.15,81383.85,0.01,-0.00191,0.0,0.30952]
[1778017183191,68.15,81377.23,0.01,-0.00192,0.0,0.31121]
[1778017188228,68.15,81376.3,0.01,-0.00192,0.0,0.31144]
[1778017193262,68.15,81377.66,0.01,-0.00192,0.0,0.3111]
[1778017198297,68.15,81378.68,0.01,-0.00192,0.0,0.31084]
[1778017202334,68.15,81349.78,0.01,-0.00197,0.0,0.31829]
[1778017206359,68.15,81365.82,0.01,-0.00194,0.0,0.31413]
[1778017211393,68.15,81363.62,0.01,-0.00194,0.0,0.3147]
[1778017216430,68.15,81367.3,0.01,-0.00194,0.0,0.31375]
[1778017221464,68.15,81377.37,0.01,-0.00192,0.0,0.31117]
[1778017225492,68.15,81361.02,0.01,-0.00195,0.0,0.31537]
[1778017230528,68.15,81361.01,0.01,-0.00195,0.0,0.31537]
[1778017235563,68.15,81349.42,0.01,-0.00196,0.0,0.31767]
[1778017240599,68.15,81344.98,0.01,-0.00197,0.0,0.31883]
[1778017245633,68.15,81339.55,0.01,-0.00198,0.0,0.32025]
[1778017250669,68.15,81331.17,0.01,-0.002,0.0,0.32245]
[1778017256712,68.15,81321.72,0.01,-0.00202,0.0,0.32495]
[1778017261747,68.15,81320.67,0.01,-0.00202,0.0,0.32523]
[1778017266780,68.15,81333.01,0.01,-0.00199,0.0,0.32197]
[1778017271817,68.15,81346.46,0.01,-0.00197,0.0,0.31844]
[1778017276857,68.15,81354.45,0.01,-0.00196,0.0,0.31637]
[1778017281897,68.15,81358.89,0.01,-0.00195,0.0,0.31522]
[1778017286926,68.15,81362.59,0.01,-0.00194,0.0,0.31426]
[1778017291962,68.15,81363.69,0.01,-0.00194,0.0,0.31328]
[1778017296998,68.15,81356.64,0.01,-0.00195,0.0,0.31509]
[1778017302034,68.15,81355.65,0.01,-0.00195,0.0,0.31535]
[1778017307069,68.15,81356.32,0.01,-0.00195,0.0,0.31518]
[1778017312790,68.15,81357.33,0.01,-0.00195,0.0,0.31491]
[1778017318149,68.15,81358.06,0.01,-0.00195,0.0,0.31473]
[1778017323182,68.15,81358.12,0.01,-0.00195,0.0,0.31471]
[1778017328221,68.15,81358.76,0.01,-0.00194,0.0,0.31455]
[1778017333253,68.15,81351.49,0.01,-0.00196,0.0,0.31643]
[1778017338288,68.15,81350.07,0.01,-0.00196,0.0,0.31679]
[1778017343383,68.15,81346.86,0.01,-0.00197,0.0,0.31763]
[1778017344017,68.15,81346.86,0.01,-0.00197,0.0,0.31763]
[1778017343425,68.15,81347.69,0.01,-0.00196,0.0,0.31741]
[1778017344329,68.15,81347.69,0.01,-0.00196,0.0,0.31741]
[1778017347350,68.15,81363.48,0.01,-0.00194,0.0,0.31333]
[1778017353072,68.15,81366.81,0.01,-0.00193,0.0,0.31178]
[1778017358427,68.15,81374.71,0.01,-0.00191,0.0,0.30976]
[1778017363462,68.15,81365.34,0.01,-0.00193,0.0,0.31215]
[1778017368497,68.15,81365.02,0.01,-0.00193,0.0,0.31223]
[1778017375546,68.15,81364.52,0.01,-0.00193,0.0,0.31236]
[1778017380582,68.15,81362.92,0.01,-0.00193,0.0,0.31277]
[1778017384609,68.15,81341.94,0.01,-0.00197,0.0,0.3182]
[1778017389644,68.15,81333.19,0.01,-0.00199,0.0,0.32049]
[1778017394679,68.15,81323.24,0.01,-0.002,0.0,0.32311]
[1778017399714,68.15,81323.54,0.01,-0.002,0.0,0.32303]
[1778017404749,68.15,81334.31,0.01,-0.00198,0.0,0.32019]
[1778017409786,68.15,81341.69,0.01,-0.00197,0.0,0.31826]
[1778017413813,68.15,81356.02,0.01,-0.00194,0.0,0.31384]
[1778017418848,68.15,81362.58,0.01,-0.00193,0.0,0.31216]
[1778017423884,68.15,81367.78,0.01,-0.00192,0.0,0.31083]
[1778017425897,68.15,81346.38,0.01,-0.00196,0.0,0.31634]
[1778017430936,68.15,81339.33,0.01,-0.00197,0.0,0.31817]
[1778017435966,68.15,81333.74,0.01,-0.00198,0.0,0.31963]
[1778017441002,68.15,81337.34,0.01,-0.00197,0.0,0.31869]
[1778017446037,68.15,81335.77,0.01,-0.00198,0.0,0.3191]
[1778017451072,68.15,81327.98,0.01,-0.00199,0.0,0.32114]
[1778017456107,68.15,81325.41,0.01,-0.002,0.0,0.32182]
[1778017461142,68.15,81317.85,0.01,-0.00201,0.0,0.32381]
[1778017467184,68.15,81316.9,0.01,-0.00201,0.0,0.32406]
[1778017472219,68.15,81319.26,0.01,-0.002,0.0,0.32272]
[1778017481282,68.15,81318.78,0.01,-0.002,0.0,0.32285]
[1778017486317,68.15,81318.08,0.01,-0.002,0.0,0.32303]
[1778017491352,68.15,81319.1,0.01,-0.002,0.0,0.32276]
[1778017497396,68.15,81318.88,0.01,-0.002,0.0,0.32282]
[1778017502431,68.15,81316.81,0.01,-0.00201,0.0,0.32337]
[1778017507466,68.15,81306.77,0.01,-0.00203,0.0,0.32603]
[1778017512502,68.15,81302.76,0.01,-0.00203,0.0,0.3271]
[1778017520557,68.15,81301.73,0.01,-0.00203,0.0,0.32738]
[1778017525594,68.15,81303.09,0.01,-0.00203,0.0,0.32701]
[1778017530629,68.15,81316.79,0.01,-0.00201,0.0,0.32337]
[1778017535663,68.15,81328.03,0.01,-0.00198,0.0,0.3197]
[1778017538685,68.15,81344.35,0.01,-0.00195,0.0,0.31545]
[1778017540699,68.15,81320.77,0.01,-0.002,0.0,0.3216]
[1778017543722,68.15,81305.38,0.01,-0.00202,0.0,0.32568]
[1778017546741,68.15,81330.07,0.01,-0.00198,0.0,0.31916]
[1778017551778,68.15,81326.01,0.01,-0.00199,0.0,0.32023]
[1778017556811,68.15,81318.25,0.01,-0.002,0.0,0.32227]
[1778017558825,68.15,81332.88,0.01,-0.00197,0.0,0.31843]
[1778017563864,68.15,81320.62,0.01,-0.002,0.0,0.32164]
[1778017568900,68.15,81335.39,0.01,-0.00197,0.0,0.31777]
[1778017573934,68.15,81336.6,0.01,-0.00197,0.0,0.31746]
[1778017578968,68.15,81326.77,0.01,-0.00198,0.0,0.32003]
[1778017584010,68.15,81346.43,0.01,-0.00195,0.0,0.31491]
[1778017589039,68.15,81356.54,0.01,-0.00193,0.0,0.31231]
[1778017594076,68.15,81361.52,0.01,-0.00192,0.0,0.31033]
[1778017599111,68.15,81373.11,0.01,-0.0019,0.0,0.30739]
[1778017604146,68.15,81373.38,0.01,-0.0019,0.0,0.30732]
[1778017609180,68.15,81367.3,0.01,-0.00191,0.0,0.30886]
[1778017614217,68.15,81366.86,0.01,-0.00191,0.0,0.30897]
[1778017619251,68.15,81365.76,0.01,-0.00191,0.0,0.30925]
[1778017624286,68.15,81367.92,0.01,-0.00191,0.0,0.3087]
[1778017629321,68.15,81368.7,0.01,-0.00191,0.0,0.3085]
[1778017635363,68.15,81369.89,0.01,-0.0019,0.0,0.3082]
[1778017640398,68.15,81367.49,0.01,-0.00191,0.0,0.30881]
[1778017645436,68.15,81368.3,0.01,-0.00191,0.0,0.30861]
[1778017651478,68.15,81367.57,0.01,-0.0019,0.0,0.3081]
[1778017653509,68.15,81385.64,0.01,-0.00187,0.0,0.30355]
[1778017655222,68.15,81400.3,0.01,-0.00185,0.0,0.2999]
[1778017660542,68.15,81401.25,0.01,-0.00184,0.0,0.29966]
[1778017665578,68.15,81392.13,0.01,-0.00186,0.0,0.30193]
[1778017670613,68.15,81387.02,0.01,-0.00187,0.0,0.3032]
[1778017673635,68.15,81402.22,0.01,-0.00184,0.0,0.29942]
[1778017678669,68.15,81398.79,0.01,-0.00185,0.0,0.30027]
[1778017683707,68.15,81393.86,0.01,-0.00186,0.0,0.30149]
[1778017688740,68.15,81401.69,0.01,-0.00184,0.0,0.29955]
[1778017693775,68.15,81389.91,0.01,-0.00186,0.0,0.30248]
[1778017698811,68.15,81388.53,0.01,-0.00187,0.0,0.30282]
[1778017703845,68.15,81382.21,0.01,-0.00188,0.0,0.3044]
[1778017708880,68.15,81381.19,0.01,-0.00188,0.0,0.30466]
[1778017715929,68.15,81379.34,0.01,-0.00188,0.0,0.30444]
[1778017720965,68.15,81360.97,0.01,-0.00191,0.0,0.30908]
[1778017726003,68.15,81366.43,0.01,-0.0019,0.0,0.30769]
[1778017731035,68.15,81375.5,0.01,-0.00188,0.0,0.3054]
[1778017736070,68.15,81374.44,0.01,-0.00189,0.0,0.30567]
[1778017741105,68.15,81373.02,0.01,-0.00189,0.0,0.30603]
[1778017746139,68.15,81376.45,0.01,-0.00188,0.0,0.30516]
[1778017751177,68.15,81379.47,0.01,-0.00188,0.0,0.3044]
[1778017756216,68.15,81374.02,0.01,-0.00189,0.0,0.30577]
[1778017761249,68.15,81373.83,0.01,-0.00189,0.0,0.30582]
[1778017766285,68.15,81380.01,0.01,-0.00188,0.0,0.30427]
[1778017771329,68.15,81386.59,0.01,-0.00186,0.0,0.30194]
[1778017776356,68.15,81384.03,0.01,-0.00187,0.0,0.30258]
[1778017781390,68.15,81384.95,0.01,-0.00186,0.0,0.30235]
[1778017786425,68.15,81384.13,0.01,-0.00187,0.0,0.30255]
[1778017791460,68.15,81383.22,0.01,-0.00187,0.0,0.30278]
[1778017796496,68.15,81382.25,0.01,-0.00187,0.0,0.30302]
[1778017801530,68.15,81386.23,0.01,-0.00186,0.0,0.30203]
[1778017806565,68.15,81385.67,0.01,-0.00186,0.0,0.30217]
[1778017811602,68.15,81391.97,0.01,-0.00185,0.0,0.3006]
[1778017816640,68.15,81405.94,0.01,-0.00183,0.0,0.29715]
[1778017820668,68.15,81391.33,0.01,-0.00185,0.0,0.30076]
[1778017826424,68.15,81391.6,0.01,-0.00185,0.0,0.30069]
[1778017831744,68.15,81390.93,0.01,-0.00185,0.0,0.30018]
[1778017836779,68.15,81389.26,0.01,-0.00185,0.0,0.30059]
[1778017841816,68.15,81386.94,0.01,-0.00186,0.0,0.30117]
[1778017846850,68.15,81385.23,0.01,-0.00186,0.0,0.30159]
[1778017851887,68.15,81394.01,0.01,-0.00184,0.0,0.29941]
[1778017856921,68.15,81382.29,0.01,-0.00186,0.0,0.30233]
[1778017861956,68.15,81381.29,0.01,-0.00187,0.0,0.30257]
[1778017864977,68.15,81397.27,0.01,-0.00184,0.0,0.29861]
[1778017870012,68.15,81409.92,0.01,-0.00182,0.0,0.2955]
[1778017875047,68.15,81408.45,0.01,-0.00182,0.0,0.29586]
[1778017880082,68.15,81407.08,0.01,-0.00182,0.0,0.2962]
[1778017886124,68.15,81406.26,0.01,-0.00182,0.0,0.2964]
[1778017891158,68.15,81405.79,0.01,-0.00182,0.0,0.29584]
[1778017896195,68.15,81399.77,0.01,-0.00183,0.0,0.29731]
[1778017901230,68.15,81398.5,0.01,-0.00183,0.0,0.29763]
[1778017906266,68.15,81400.69,0.01,-0.00183,0.0,0.29709]
[1778017911300,68.15,81407.65,0.01,-0.00182,0.0,0.29538]
[1778017916337,68.15,81423.85,0.01,-0.00179,0.0,0.29145]
[1778017921372,68.15,81422.37,0.01,-0.00179,0.0,0.2918]
[1778017926407,68.15,81420.15,0.01,-0.0018,0.0,0.29234]
[1778017931443,68.15,81420.37,0.01,-0.0018,0.0,0.29229]
[1778017936477,68.15,81422.57,0.01,-0.00179,0.0,0.29176]
[1778017942519,68.15,81429.12,0.01,-0.00178,0.0,0.29018]
[1778017947554,68.15,81433.1,0.01,-0.00178,0.0,0.28922]
[1778017952589,68.15,81430.27,0.01,-0.00178,0.0,0.28924]
[1778017957625,68.15,81431.31,0.01,-0.00177,0.0,0.28899]
[1778017962660,68.15,81419.52,0.01,-0.00179,0.0,0.29183]
[1778017968703,68.15,81411.22,0.01,-0.00181,0.0,0.29384]
[1778017973737,68.15,81424.65,0.01,-0.00179,0.0,0.29059]
[1778017978777,68.15,81428.01,0.01,-0.00178,0.0,0.28978]
[1778017983806,68.15,81432.74,0.01,-0.00177,0.0,0.28864]
[1778017987835,68.15,81417.28,0.01,-0.0018,0.0,0.29237]
[1778017992870,68.15,81414.3,0.01,-0.0018,0.0,0.29309]
[1778017997905,68.15,81406.11,0.01,-0.00182,0.0,0.29509]
[1778018002941,68.15,81407.83,0.01,-0.00181,0.0,0.29467]
[1778018007974,68.15,81409.67,0.01,-0.00181,0.0,0.29422]
[1778018013010,68.15,81408.73,0.01,-0.00181,0.0,0.29378]
[1778018015025,68.15,81423.42,0.01,-0.00178,0.0,0.29022]
[1778018020061,68.15,81427.19,0.01,-0.00178,0.0,0.28931]
[1778018025095,68.15,81433.52,0.01,-0.00177,0.0,0.2878]
[1778018031873,68.15,81434.45,0.01,-0.00177,0.0,0.28758]
[1778018037178,68.15,81445.48,0.01,-0.00175,0.0,0.28495]
[1778018042213,68.15,81446.35,0.01,-0.00175,0.0,0.28475]
[1778018047248,68.15,81436.14,0.01,-0.00176,0.0,0.28717]
[1778018051281,68.15,81451.18,0.01,-0.00174,0.0,0.28361]
[1778018056311,68.15,81457.92,0.01,-0.00173,0.0,0.28202]
[1778018061346,68.15,81454.87,0.01,-0.00173,0.0,0.28274]
[1778018066382,68.15,81452.46,0.01,-0.00174,0.0,0.2833]
[1778018071417,68.15,81452.28,0.01,-0.00173,0.0,0.28269]
[1778018076454,68.15,81446.71,0.01,-0.00174,0.0,0.28401]
[1778018081489,68.15,81447.77,0.01,-0.00174,0.0,0.28376]
[1778018086524,68.15,81449.44,0.01,-0.00174,0.0,0.28336]
[1778018091564,68.15,81452.16,0.01,-0.00173,0.0,0.28272]
[1778018096599,68.15,81452.72,0.01,-0.00173,0.0,0.28259]
[1778018101635,68.15,81453.26,0.01,-0.00173,0.0,0.28246]
[1778018107679,68.15,81454.75,0.01,-0.00173,0.0,0.28211]
[1778018112711,68.15,81444.55,0.01,-0.00174,0.0,0.28452]
[1778018117746,68.15,81444.01,0.01,-0.00175,0.0,0.28465]
[1778018126811,68.15,81444.18,0.01,-0.00175,0.0,0.28461]
[1778018131844,68.15,81446.95,0.01,-0.00174,0.0,0.2833]
[1778018136883,68.15,81464.6,0.01,-0.00171,0.0,0.27916]
[1778018141918,68.15,81464.96,0.01,-0.00171,0.0,0.27908]
[1778018147961,68.15,81463.48,0.01,-0.00171,0.0,0.27943]
[1778018152997,68.15,81462.93,0.01,-0.00171,0.0,0.27955]
[1778018158031,68.15,81462.73,0.01,-0.00171,0.0,0.2796]
[1778018163066,68.15,81469.66,0.01,-0.0017,0.0,0.27799]
[1778018167094,68.15,81454.02,0.01,-0.00173,0.0,0.28164]
[1778018172855,68.15,81445.49,0.01,-0.00174,0.0,0.28364]
[1778018178171,68.15,81442.83,0.01,-0.00174,0.0,0.28427]
[1778018183206,68.15,81444.17,0.01,-0.00174,0.0,0.28395]
[1778018188241,68.15,81443.54,0.01,-0.00174,0.0,0.2841]
[1778018193276,68.15,81440.36,0.01,-0.00174,0.0,0.2842]
[1778018198310,68.15,81430.15,0.01,-0.00176,0.0,0.28662]
[1778018204353,68.15,81429.04,0.01,-0.00176,0.0,0.28689]
[1778018209388,68.15,81430.63,0.01,-0.00176,0.0,0.28651]
[1778018214424,68.15,81428.74,0.01,-0.00176,0.0,0.28696]
[1778018220484,68.15,81428.25,0.01,-0.00176,0.0,0.28708]
[1778018226526,68.15,81428.18,0.01,-0.00176,0.0,0.28709]
[1778018232568,68.15,81427.17,0.01,-0.00177,0.0,0.28733]
[1778018237603,68.15,81439.96,0.01,-0.00174,0.0,0.28429]
[1778018243645,68.15,81439.01,0.01,-0.00175,0.0,0.28452]
[1778018248680,68.15,81441.78,0.01,-0.00174,0.0,0.28386]
[1778018258750,68.15,81441.96,0.01,-0.00174,0.0,0.28317]
[1778018265799,68.15,81443.01,0.01,-0.00174,0.0,0.28292]
[1778018272848,68.15,81445.85,0.01,-0.00173,0.0,0.28225]
[1778018280904,68.15,81443.44,0.01,-0.00173,0.0,0.28282]
[1778018285939,68.15,81441.43,0.01,-0.00174,0.0,0.28329]
[1778018290976,68.15,81432.63,0.01,-0.00175,0.0,0.28538]
[1778018296011,68.15,81428.92,0.01,-0.00176,0.0,0.28626]
[1778018301045,68.15,81425.19,0.01,-0.00176,0.0,0.28715]
[1778018306080,68.15,81420.61,0.01,-0.00177,0.0,0.28824]
[1778018311117,68.15,81418.42,0.01,-0.00177,0.0,0.2881]
[1778018316160,68.15,81416.62,0.01,-0.00177,0.0,0.28854]
[1778018321190,68.15,81411.57,0.01,-0.00178,0.0,0.28975]
[1778018326224,68.15,81405.45,0.01,-0.00179,0.0,0.29123]
[1778018331260,68.15,81398.78,0.01,-0.0018,0.0,0.29284]
[1778018336295,68.15,81390.63,0.01,-0.00182,0.0,0.29483]
[1778018341330,68.15,81388.39,0.01,-0.00182,0.0,0.29538]
[1778018346364,68.15,81394.37,0.01,-0.00181,0.0,0.29392]
[1778018352406,68.15,81392.55,0.01,-0.00181,0.0,0.29436]
[1778018357441,68.15,81392.37,0.01,-0.00181,0.0,0.2944]
[1778018364190,68.15,81388.39,0.01,-0.00182,0.0,0.29538]
[1778018370534,68.15,81386.32,0.01,-0.00183,0.0,0.29588]
[1778018375569,68.15,81377.07,0.01,-0.00184,0.0,0.29748]
[1778018382617,68.15,81377.28,0.01,-0.00184,0.0,0.29743]
[1778018387654,68.15,81377.46,0.01,-0.00184,0.0,0.29738]
[1778018390674,68.15,81352.11,0.01,-0.00188,0.0,0.30369]
[1778018395709,68.15,81352.37,0.01,-0.00188,0.0,0.30362]
[1778018400750,68.15,81364.25,0.01,-0.00186,0.0,0.30065]
[1778018402775,68.15,81402.67,0.01,-0.00179,0.0,0.29123]
[1778018403786,68.15,81416.91,0.01,-0.00177,0.0,0.2878]
[1778018404820,68.15,81435.49,0.01,-0.00174,0.0,0.28339]
[1778018409825,68.15,81433.38,0.01,-0.00174,0.0,0.28389]
[1778018413850,68.15,81450.15,0.01,-0.00172,0.0,0.27995]
[1778018418885,68.15,81459.69,0.01,-0.0017,0.0,0.27773]
[1778018423920,68.15,81458.53,0.01,-0.0017,0.0,0.278]
[1778018428955,68.15,81460.29,0.01,-0.0017,0.0,0.27759]
[1778018433990,68.15,81462.12,0.01,-0.00169,0.0,0.27652]
[1778018439025,68.15,81470.77,0.01,-0.00168,0.0,0.27453]
[1778018444060,68.15,81467.61,0.01,-0.00168,0.0,0.27526]
[1778018449095,68.15,81451.52,0.01,-0.00171,0.0,0.27898]
[1778018454130,68.15,81447.34,0.01,-0.00172,0.0,0.27996]
[1778018459165,68.15,81447.78,0.01,-0.00172,0.0,0.27985]
[1778018464906,68.15,81443.3,0.01,-0.00172,0.0,0.2809]
[1778018470243,68.15,81447.85,0.01,-0.00172,0.0,0.27984]
[1778018472256,68.15,81422.4,0.01,-0.00176,0.0,0.28583]
[1778018477291,68.15,81416.5,0.01,-0.00177,0.0,0.28724]
[1778018482326,68.15,81417.33,0.01,-0.00177,0.0,0.28704]
[1778018486354,68.15,81402.12,0.01,-0.00179,0.0,0.29069]
[1778018491393,68.15,81400.24,0.01,-0.00179,0.0,0.29048]
[1778018496428,68.15,81410.1,0.01,-0.00177,0.0,0.28811]
[1778018501462,68.15,81415.12,0.01,-0.00177,0.0,0.28691]
[1778018505187,68.15,81435.86,0.01,-0.00173,0.0,0.282]
[1778018506497,68.15,81460.04,0.01,-0.00169,0.0,0.27636]
[1778018511535,68.15,81455.01,0.01,-0.0017,0.0,0.27753]
[1778018516567,68.15,81457.06,0.01,-0.0017,0.0,0.27705]
[1778018521602,68.15,81458.17,0.01,-0.0017,0.0,0.27679]
[1778018526637,68.15,81453.34,0.01,-0.0017,0.0,0.27791]
[1778018531671,68.15,81445.98,0.01,-0.00172,0.0,0.27963]
[1778018536706,68.15,81454.66,0.01,-0.0017,0.0,0.27761]
[1778018541742,68.15,81462.66,0.01,-0.00169,0.0,0.27576]
[1778018545469,68.15,81482.37,0.01,-0.00166,0.0,0.27125]
[1778018550807,68.15,81476.9,0.01,-0.00167,0.0,0.27249]
[1778018555841,68.15,81477.06,0.01,-0.00166,0.0,0.27182]
[1778018560877,68.15,81478.47,0.01,-0.00166,0.0,0.2715]
[1778018563898,68.15,81497.6,0.01,-0.00163,0.0,0.26718]
[1778018568934,68.15,81517.37,0.01,-0.0016,0.0,0.26279]
[1778018569952,68.15,81532.67,0.01,-0.00158,0.0,0.25943]
[1778018574977,68.15,81525.6,0.01,-0.00159,0.0,0.26098]
[1778018580017,68.15,81525.17,0.01,-0.00159,0.0,0.26107]
[1778018585054,68.15,81532.4,0.01,-0.00158,0.0,0.25949]
[1778018590086,68.15,81535.93,0.01,-0.00157,0.0,0.25872]
[1778018595120,68.15,81546.12,0.01,-0.00156,0.0,0.25651]
[1778018600156,68.15,81546.88,0.01,-0.00156,0.0,0.25634]
[1778018605190,68.15,81533.19,0.01,-0.00158,0.0,0.25932]
[1778018610226,68.15,81530.98,0.01,-0.00158,0.0,0.2598]
[1778018615261,68.15,81527.79,0.01,-0.00158,0.0,0.25988]
[1778018618282,68.15,81547.87,0.01,-0.00155,0.0,0.25553]
[1778018623318,68.15,81548.17,0.01,-0.00155,0.0,0.25546]
[1778018628352,68.15,81563.42,0.01,-0.00153,0.0,0.2522]
[1778018633389,68.15,81564.55,0.01,-0.00153,0.0,0.25196]
[1778018638423,68.15,81561.99,0.01,-0.00153,0.0,0.2525]
[1778018643459,68.15,81551.29,0.01,-0.00155,0.0,0.25479]
[1778018648494,68.15,81541.82,0.01,-0.00156,0.0,0.25683]
[1778018651518,68.15,81515.57,0.01,-0.0016,0.0,0.26257]
[1778018656553,68.15,81503.82,0.01,-0.00162,0.0,0.26517]
[1778018661587,68.15,81513.14,0.01,-0.0016,0.0,0.2631]
[1778018666623,68.15,81516.82,0.01,-0.0016,0.0,0.26229]
[1778018671658,68.15,81518.0,0.01,-0.00159,0.0,0.26142]
[1778018676411,68.15,81494.72,0.01,-0.00163,0.0,0.26658]
[1778018681728,68.15,81496.06,0.01,-0.00163,0.0,0.26628]
[1778018686763,68.15,81495.12,0.01,-0.00163,0.0,0.26649]
[1778018692809,68.15,81486.33,0.01,-0.00164,0.0,0.26846]
[1778018698849,68.15,81481.1,0.01,-0.00165,0.0,0.26964]
[1778018704891,68.15,81478.22,0.01,-0.00165,0.0,0.27029]
[1778018710933,68.15,81472.48,0.01,-0.00166,0.0,0.2716]
[1778018715970,68.15,81464.88,0.01,-0.00167,0.0,0.27333]
[1778018721004,68.15,81472.98,0.01,-0.00166,0.0,0.27148]
[1778018726040,68.15,81475.57,0.01,-0.00166,0.0,0.2709]
[1778018731073,68.15,81477.65,0.01,-0.00165,0.0,0.26979]
[1778018736108,68.15,81481.05,0.01,-0.00164,0.0,0.26902]
[1778018741143,68.15,81486.37,0.01,-0.00164,0.0,0.26783]
[1778018746178,68.15,81490.17,0.01,-0.00163,0.0,0.26697]
[1778018750206,68.15,81504.78,0.01,-0.00161,0.0,0.26372]
[1778018755240,68.15,81513.92,0.01,-0.0016,0.0,0.2617]
[1778018760276,68.15,81515.48,0.01,-0.00159,0.0,0.26136]
[1778018765311,68.15,81504.34,0.01,-0.00161,0.0,0.26382]
[1778018770346,68.15,81505.21,0.01,-0.00161,0.0,0.26362]
[1778018775381,68.15,81498.32,0.01,-0.00162,0.0,0.26515]
[1778018780417,68.15,81493.85,0.01,-0.00163,0.0,0.26615]
[1778018783439,68.15,81474.71,0.01,-0.00165,0.0,0.27046]
[1778018788473,68.15,81472.99,0.01,-0.00166,0.0,0.27085]
[1778018793509,68.15,81471.12,0.01,-0.00166,0.0,0.27064]
[1778018798543,68.15,81468.42,0.01,-0.00166,0.0,0.27125]
[1778018803577,68.15,81465.89,0.01,-0.00166,0.0,0.27183]
[1778018808618,68.15,81464.87,0.01,-0.00167,0.0,0.27206]
[1778018813654,68.15,81464.64,0.01,-0.00167,0.0,0.27211]
[1778018818689,68.15,81464.57,0.01,-0.00167,0.0,0.27213]
[1778018821710,68.15,81449.38,0.01,-0.00169,0.0,0.27561]
[1778018826745,68.15,81451.66,0.01,-0.00169,0.0,0.27509]
[1778018831780,68.15,81451.81,0.01,-0.00169,0.0,0.27505]
[1778018836815,68.15,81451.8,0.01,-0.00169,0.0,0.27506]
[1778018841851,68.15,81441.72,0.01,-0.0017,0.0,0.27739]
[1778018842858,68.15,81423.76,0.01,-0.00173,0.0,0.28158]
[1778018847893,68.15,81411.1,0.01,-0.00175,0.0,0.28457]
[1778018852927,68.15,81407.82,0.01,-0.00175,0.0,0.28469]
[1778018857965,68.15,81405.28,0.01,-0.00176,0.0,0.28529]
[1778018862997,68.15,81416.27,0.01,-0.00174,0.0,0.28269]
[1778018868033,68.15,81421.6,0.01,-0.00173,0.0,0.28143]
[1778018873073,68.15,81408.16,0.01,-0.00175,0.0,0.28461]
[1778018878105,68.15,81408.14,0.01,-0.00175,0.0,0.28461]
[1778018884149,68.15,81411.39,0.01,-0.00175,0.0,0.28384]
[1778018889182,68.15,81395.11,0.01,-0.00177,0.0,0.28772]
[1778018894221,68.15,81388.77,0.01,-0.00178,0.0,0.28925]
[1778018899255,68.15,81387.05,0.01,-0.00179,0.0,0.28966]
[1778018904290,68.15,81379.21,0.01,-0.0018,0.0,0.29156]
[1778018909326,68.15,81376.8,0.01,-0.0018,0.0,0.29214]
[1778018912347,68.15,81393.57,0.01,-0.00177,0.0,0.28743]
[1778018917384,68.15,81404.54,0.01,-0.00175,0.0,0.28481]
[1778018922423,68.15,81413.63,0.01,-0.00174,0.0,0.28266]
[1778018927453,68.15,81415.22,0.01,-0.00174,0.0,0.28228]
[1778018932488,68.15,81420.55,0.01,-0.00173,0.0,0.28103]
[1778018937524,68.15,81421.45,0.01,-0.00173,0.0,0.28082]
[1778018942558,68.15,81414.45,0.01,-0.00174,0.0,0.28246]
[1778018947594,68.15,81416.03,0.01,-0.00174,0.0,0.28209]
[1778018952629,68.15,81380.2,0.01,-0.00179,0.0,0.29065]
[1778018957663,68.15,81383.91,0.01,-0.00179,0.0,0.28975]
[1778018962698,68.15,81385.32,0.01,-0.00179,0.0,0.28941]
[1778018967733,68.15,81393.37,0.01,-0.00177,0.0,0.28748]
[1778018972768,68.15,81392.09,0.01,-0.00177,0.0,0.28712]
[1778018978810,68.15,81397.25,0.01,-0.00176,0.0,0.28589]
[1778018983845,68.15,81396.04,0.01,-0.00176,0.0,0.28617]
[1778018988883,68.15,81405.61,0.01,-0.00175,0.0,0.2839]
[1778018993919,68.15,81395.76,0.01,-0.00176,0.0,0.28624]
[1778018998951,68.15,81392.06,0.01,-0.00177,0.0,0.28713]
[1778019003988,68.15,81386.54,0.01,-0.00178,0.0,0.28845]
[1778019004995,68.15,81372.13,0.01,-0.0018,0.0,0.29193]
[1778019010033,68.15,81361.61,0.01,-0.00182,0.0,0.2945]
[1778019015065,68.15,81364.2,0.01,-0.00182,0.0,0.29386]
[1778019020108,68.15,81366.46,0.01,-0.00181,0.0,0.29331]
[1778019025137,68.15,81355.71,0.01,-0.00183,0.0,0.29595]
[1778019030172,68.15,81361.43,0.01,-0.00182,0.0,0.29454]
[1778019035207,68.15,81367.55,0.01,-0.00181,0.0,0.29237]
[1778019040241,68.15,81369.4,0.01,-0.0018,0.0,0.29192]
[1778019045277,68.15,81371.81,0.01,-0.0018,0.0,0.29134]
[1778019050311,68.15,81375.1,0.01,-0.00179,0.0,0.29054]
[1778019055350,68.15,81373.12,0.01,-0.0018,0.0,0.29102]
[1778019060382,68.15,81374.61,0.01,-0.0018,0.0,0.29066]
[1778019063402,68.15,81359.8,0.01,-0.00182,0.0,0.29426]
[1778019068437,68.15,81344.39,0.01,-0.00185,0.0,0.29806]
[1778019073472,68.15,81330.42,0.01,-0.00187,0.0,0.30153]
[1778019078507,68.15,81339.84,0.01,-0.00185,0.0,0.29919]
[1778019083543,68.15,81339.2,0.01,-0.00186,0.0,0.29935]
[1778019088577,68.15,81340.51,0.01,-0.00185,0.0,0.29902]
[1778019093613,68.15,81338.17,0.01,-0.00185,0.0,0.29892]
[1778019098647,68.15,81339.65,0.01,-0.00185,0.0,0.29855]
[1778019104695,68.15,81351.66,0.01,-0.00183,0.0,0.29558]
[1778019109724,68.15,81345.08,0.01,-0.00184,0.0,0.2972]
[1778019113754,68.15,81330.97,0.01,-0.00187,0.0,0.30071]
[1778019119536,68.15,81329.82,0.01,-0.00187,0.0,0.301]
[1778019124830,68.15,81336.62,0.01,-0.00186,0.0,0.2993]
[1778019129865,68.15,81336.97,0.01,-0.00186,0.0,0.29921]
[1778019134909,68.15,81339.08,0.01,-0.00185,0.0,0.29869]
[1778019139944,68.15,81337.06,0.01,-0.00186,0.0,0.29919]
[1778019144979,68.15,81337.57,0.01,-0.00185,0.0,0.29906]
[1778019150017,68.15,81337.87,0.01,-0.00185,0.0,0.29899]
[1778019156058,68.15,81337.41,0.01,-0.00185,0.0,0.29842]
[1778019161092,68.15,81339.27,0.01,-0.00185,0.0,0.29796]
[1778019166128,68.15,81340.42,0.01,-0.00185,0.0,0.29767]
[1778019171162,68.15,81339.73,0.01,-0.00185,0.0,0.29784]
[1778019176198,68.15,81340.41,0.01,-0.00185,0.0,0.29768]
[1778019181236,68.15,81340.64,0.01,-0.00184,0.0,0.29762]
[1778019186267,68.15,81351.26,0.01,-0.00183,0.0,0.295]
[1778019191304,68.15,81351.13,0.01,-0.00183,0.0,0.29503]
[1778019196337,68.15,81346.71,0.01,-0.00183,0.0,0.29612]
[1778019201372,68.15,81346.43,0.01,-0.00184,0.0,0.29619]
[1778019206407,68.15,81346.3,0.01,-0.00184,0.0,0.29622]
[1778019211443,68.15,81351.34,0.01,-0.00182,0.0,0.2943]
[1778019216477,68.15,81353.29,0.01,-0.00182,0.0,0.29383]
[1778019221512,68.15,81366.1,0.01,-0.0018,0.0,0.29071]
[1778019226549,68.15,81366.18,0.01,-0.0018,0.0,0.29069]
[1778019231582,68.15,81370.84,0.01,-0.00179,0.0,0.28956]
[1778019236617,68.15,81375.42,0.01,-0.00178,0.0,0.28846]
[1778019241652,68.15,81378.61,0.01,-0.00178,0.0,0.28769]
[1778019246687,68.15,81371.85,0.01,-0.00179,0.0,0.28932]
[1778019251722,68.15,81380.95,0.01,-0.00177,0.0,0.28713]
[1778019256758,68.15,81381.36,0.01,-0.00177,0.0,0.28703]
[1778019262800,68.15,81381.68,0.01,-0.00177,0.0,0.28696]
[1778019267835,68.15,81381.8,0.01,-0.00177,0.0,0.28693]
[1778019272870,68.15,81383.45,0.01,-0.00176,0.0,0.28587]
[1778019277905,68.15,81382.37,0.01,-0.00177,0.0,0.28613]
[1778019282940,68.15,81382.3,0.01,-0.00177,0.0,0.28614]
[1778019287976,68.15,81380.14,0.01,-0.00177,0.0,0.28666]
[1778019290998,68.15,81365.77,0.01,-0.00179,0.0,0.29012]
[1778019296031,68.15,81363.66,0.01,-0.0018,0.0,0.29063]
[1778019301066,68.15,81362.82,0.01,-0.0018,0.0,0.29083]
[1778019306101,68.15,81361.62,0.01,-0.0018,0.0,0.29112]
[1778019308115,68.15,81345.35,0.01,-0.00183,0.0,0.2951]
[1778019313150,68.15,81355.09,0.01,-0.00181,0.0,0.29271]
[1778019318186,68.15,81353.05,0.01,-0.00182,0.0,0.29321]
[1778019323221,68.15,81352.41,0.01,-0.00182,0.0,0.29337]
[1778019328257,68.15,81349.47,0.01,-0.00182,0.0,0.29408]
[1778019333292,68.15,81343.2,0.01,-0.00183,0.0,0.29494]
[1778019336315,68.15,81328.7,0.01,-0.00185,0.0,0.29852]
[1778019338332,68.15,81314.33,0.01,-0.00188,0.0,0.30211]
[1778019343368,68.15,81314.55,0.01,-0.00188,0.0,0.30206]
[1778019348403,68.15,81314.66,0.01,-0.00188,0.0,0.30203]
[1778019353478,68.15,81314.5,0.01,-0.00188,0.0,0.30207]
[1778019358482,68.15,81324.4,0.01,-0.00186,0.0,0.29959]
[1778019363516,68.15,81310.18,0.01,-0.00188,0.0,0.30315]
[1778019368550,68.15,81311.43,0.01,-0.00188,0.0,0.30284]
[1778019373586,68.15,81308.85,0.01,-0.00189,0.0,0.30349]
[1778019378621,68.15,81308.41,0.01,-0.00189,0.0,0.3036]
[1778019383656,68.15,81308.09,0.01,-0.00189,0.0,0.30368]
[1778019388691,68.15,81306.74,0.01,-0.00189,0.0,0.30402]
[1778019393726,68.15,81302.61,0.01,-0.00189,0.0,0.30437]
[1778019398761,68.15,81292.76,0.01,-0.00191,0.0,0.30686]
[1778019403797,68.15,81285.59,0.01,-0.00192,0.0,0.30869]
[1778019408834,68.15,81288.23,0.01,-0.00192,0.0,0.30802]
[1778019413867,68.15,81298.99,0.01,-0.0019,0.0,0.30528]
[1778019418902,68.15,81300.69,0.01,-0.0019,0.0,0.30485]
[1778019423938,68.15,81313.76,0.01,-0.00187,0.0,0.30156]
[1778019428974,68.15,81314.41,0.01,-0.00187,0.0,0.3014]
[1778019434009,68.15,81314.08,0.01,-0.00187,0.0,0.30148]
[1778019439043,68.15,81313.79,0.01,-0.00187,0.0,0.30155]
[1778019444077,68.15,81312.83,0.01,-0.00188,0.0,0.30179]
[1778019449114,68.15,81305.25,0.01,-0.00189,0.0,0.3037]
[1778019454148,68.15,81307.91,0.01,-0.00188,0.0,0.30234]
[1778019459183,68.15,81298.31,0.01,-0.0019,0.0,0.30476]
[1778019464219,68.15,81291.92,0.01,-0.00191,0.0,0.30638]
[1778019467240,68.15,81306.2,0.01,-0.00188,0.0,0.30277]
[1778019472275,68.15,81310.1,0.01,-0.00188,0.0,0.30179]
[1778019477310,68.15,81310.76,0.01,-0.00188,0.0,0.30162]
[1778019482345,68.15,81312.22,0.01,-0.00187,0.0,0.30126]
[1778019487380,68.15,81311.13,0.01,-0.00187,0.0,0.30153]
[1778019493424,68.15,81317.98,0.01,-0.00186,0.0,0.29982]
[1778019498458,68.15,81317.26,0.01,-0.00186,0.0,0.3]
[1778019503493,68.15,81316.94,0.01,-0.00186,0.0,0.30008]
[1778019508528,68.15,81304.85,0.01,-0.00189,0.0,0.30311]
[1778019513564,68.15,81306.33,0.01,-0.00188,0.0,0.30204]
[1778019518600,68.15,81306.31,0.01,-0.00188,0.0,0.30205]
[1778019523636,68.15,81307.88,0.01,-0.00188,0.0,0.30165]
[1778019528681,68.15,81300.76,0.01,-0.00189,0.0,0.30344]
[1778019534718,68.15,81301.21,0.01,-0.00189,0.0,0.30333]
[1778019539753,68.15,81301.65,0.01,-0.00189,0.0,0.30322]
[1778019544788,68.15,81304.61,0.01,-0.00188,0.0,0.30247]
[1778019549823,68.15,81314.14,0.01,-0.00187,0.0,0.30009]
[1778019555864,68.15,81313.52,0.01,-0.00187,0.0,0.30024]
[1778019559894,68.15,81327.55,0.01,-0.00184,0.0,0.29676]
[1778019564929,68.15,81328.77,0.01,-0.00184,0.0,0.29645]
[1778019569963,68.15,81332.83,0.01,-0.00183,0.0,0.29545]
[1778019575003,68.15,81342.13,0.01,-0.00181,0.0,0.2925]
[1778019580043,68.15,81337.71,0.01,-0.00182,0.0,0.29358]
[1778019585087,68.15,81341.02,0.01,-0.00182,0.0,0.29277]
[1778019590113,68.15,81342.84,0.01,-0.00181,0.0,0.29232]
[1778019595148,68.15,81343.11,0.01,-0.00181,0.0,0.29226]
[1778019600189,68.15,81344.22,0.01,-0.00181,0.0,0.29199]
[1778019605218,68.15,81343.5,0.01,-0.00181,0.0,0.29216]
[1778019610252,68.15,81345.49,0.01,-0.00181,0.0,0.29168]
[1778019615287,68.15,81348.36,0.01,-0.0018,0.0,0.29098]
[1778019620323,68.15,81348.2,0.01,-0.0018,0.0,0.29102]
[1778019627372,68.15,81349.12,0.01,-0.0018,0.0,0.29079]
[1778019632421,68.15,81351.68,0.01,-0.00179,0.0,0.2895]
[1778019637445,68.15,81340.41,0.01,-0.00181,0.0,0.29224]
[1778019642480,68.15,81334.16,0.01,-0.00182,0.0,0.29377]
[1778019647515,68.15,81326.56,0.01,-0.00184,0.0,0.29563]
[1778019652549,68.15,81323.83,0.01,-0.00184,0.0,0.29631]
[1778019657584,68.15,81324.37,0.01,-0.00184,0.0,0.29617]
[1778019662619,68.15,81322.36,0.01,-0.00184,0.0,0.29667]
[1778019667654,68.15,81318.57,0.01,-0.00185,0.0,0.29761]
[1778019672689,68.15,81316.77,0.01,-0.00185,0.0,0.29805]
[1778019677724,68.15,81315.79,0.01,-0.00185,0.0,0.2983]
[1778019683489,68.15,81315.04,0.01,-0.00186,0.0,0.29848]
[1778019688804,68.15,81314.66,0.01,-0.00186,0.0,0.29858]
[1778019691827,68.15,81297.86,0.01,-0.00188,0.0,0.30209]
[1778019696859,68.15,81303.28,0.01,-0.00187,0.0,0.30073]
[1778019701895,68.15,81307.28,0.01,-0.00186,0.0,0.29973]
[1778019706929,68.15,81306.44,0.01,-0.00187,0.0,0.29994]
[1778019711964,68.15,81307.19,0.01,-0.00186,0.0,0.29975]
[1778019717029,68.15,81309.79,0.01,-0.00186,0.0,0.2991]
[1778019723770,68.15,81309.78,0.01,-0.00186,0.0,0.29911]
[1778019729115,68.15,81319.47,0.01,-0.00184,0.0,0.2967]
[1778019734150,68.15,81321.22,0.01,-0.00184,0.0,0.29627]
[1778019739185,68.15,81321.57,0.01,-0.00184,0.0,0.29618]
[1778019744220,68.15,81322.75,0.01,-0.00184,0.0,0.29589]
[1778019749255,68.15,81324.01,0.01,-0.00184,0.0,0.29558]
[1778019754290,68.15,81325.97,0.01,-0.00183,0.0,0.29442]
[1778019759328,68.15,81327.45,0.01,-0.00183,0.0,0.29405]
[1778019766376,68.15,81323.02,0.01,-0.00183,0.0,0.29514]
[1778019772419,68.15,81320.4,0.01,-0.00184,0.0,0.29579]
[1778019777459,68.15,81319.25,0.01,-0.00184,0.0,0.29607]
[1778019782489,68.15,81306.97,0.01,-0.00186,0.0,0.29912]
[1778019787524,68.15,81305.98,0.01,-0.00186,0.0,0.29936]
[1778019794573,68.15,81306.24,0.01,-0.00186,0.0,0.2993]
[1778019799608,68.15,81309.52,0.01,-0.00186,0.0,0.29848]
[1778019804643,68.15,81309.62,0.01,-0.00186,0.0,0.29846]
[1778019809678,68.15,81310.32,0.01,-0.00186,0.0,0.29828]
[1778019814715,68.15,81311.02,0.01,-0.00185,0.0,0.29742]
[1778019819750,68.15,81318.34,0.01,-0.00184,0.0,0.29561]
[1778019824787,68.15,81322.17,0.01,-0.00183,0.0,0.29467]
[1778019829820,68.15,81319.68,0.01,-0.00183,0.0,0.29528]
[1778019834855,68.15,81311.79,0.01,-0.00185,0.0,0.29723]
[1778019839890,68.15,81312.71,0.01,-0.00185,0.0,0.297]
[1778019844927,68.15,81317.76,0.01,-0.00184,0.0,0.29576]
[1778019849961,68.15,81318.97,0.01,-0.00184,0.0,0.29546]
[1778019854995,68.15,81317.88,0.01,-0.00184,0.0,0.29573]
[1778019860030,68.15,81316.37,0.01,-0.00184,0.0,0.2961]
[1778019865065,68.15,81320.92,0.01,-0.00183,0.0,0.29498]
[1778019870101,68.15,81318.89,0.01,-0.00184,0.0,0.29548]
[1778019875135,68.15,81317.93,0.01,-0.00183,0.0,0.29503]
[1778019879163,68.15,81332.17,0.01,-0.00181,0.0,0.29154]
[1778019884894,68.15,81331.88,0.01,-0.00181,0.0,0.29161]
[1778019888226,68.15,81347.04,0.01,-0.00178,0.0,0.28794]
[1778019893262,68.15,81344.25,0.01,-0.00179,0.0,0.28861]
[1778019896282,68.15,81363.6,0.01,-0.00176,0.0,0.28398]
[1778019901317,68.15,81376.9,0.01,-0.00174,0.0,0.28083]
[1778019906353,68.15,81379.86,0.01,-0.00173,0.0,0.28013]
[1778019911392,68.15,81392.08,0.01,-0.00171,0.0,0.27727]
[1778019916427,68.15,81397.09,0.01,-0.0017,0.0,0.27611]
[1778019921463,68.15,81392.99,0.01,-0.00171,0.0,0.27706]
[1778019926499,68.15,81388.41,0.01,-0.00172,0.0,0.27813]
[1778019931533,68.15,81383.42,0.01,-0.00172,0.0,0.27864]
[1778019936568,68.15,81372.71,0.01,-0.00174,0.0,0.28116]
[1778019942610,68.15,81373.65,0.01,-0.00174,0.0,0.28094]
[1778019947645,68.15,81372.56,0.01,-0.00174,0.0,0.28119]
[1778019952679,68.15,81372.99,0.01,-0.00174,0.0,0.28109]
[1778019957718,68.15,81373.1,0.01,-0.00174,0.0,0.28107]
[1778019962756,68.15,81389.86,0.01,-0.00171,0.0,0.27714]
[1778019967788,68.15,81386.07,0.01,-0.00172,0.0,0.27802]
[1778019972827,68.15,81378.2,0.01,-0.00173,0.0,0.27987]
[1778019977862,68.15,81381.08,0.01,-0.00172,0.0,0.27919]
[1778019982900,68.15,81383.56,0.01,-0.00172,0.0,0.27861]
[1778019987936,68.15,81383.11,0.01,-0.00172,0.0,0.27871]
[1778019992970,68.15,81384.98,0.01,-0.00171,0.0,0.27763]
[1778019998004,68.15,81384.18,0.01,-0.00172,0.0,0.27781]
[1778020004047,68.15,81383.26,0.01,-0.00172,0.0,0.27803]
[1778020009082,68.15,81382.62,0.01,-0.00172,0.0,0.27818]
[1778020015124,68.15,81385.34,0.01,-0.00171,0.0,0.27754]
[1778020020160,68.15,81386.21,0.01,-0.00171,0.0,0.27734]
[1778020022175,68.15,81403.72,0.01,-0.00168,0.0,0.27328]
[1778020025199,68.15,81424.08,0.01,-0.00165,0.0,0.26864]
[1778020026204,68.15,81440.36,0.01,-0.00163,0.0,0.26497]
[1778020032246,68.15,81442.36,0.01,-0.00162,0.0,0.26452]
[1778020037281,68.15,81453.46,0.01,-0.00161,0.0,0.26205]
[1778020042316,68.15,81454.34,0.01,-0.00161,0.0,0.26186]
[1778020047351,68.15,81453.5,0.01,-0.00161,0.0,0.26205]
[1778020052386,68.15,81468.6,0.01,-0.00158,0.0,0.2581]
[1778020057420,68.15,81462.21,0.01,-0.00159,0.0,0.2595]
[1778020062455,68.15,81463.35,0.01,-0.00159,0.0,0.25925]
[1778020067491,68.15,81471.78,0.01,-0.00158,0.0,0.25741]
[1778020072529,68.15,81483.52,0.01,-0.00156,0.0,0.25486]
[1778020077561,68.15,81484.62,0.01,-0.00156,0.0,0.25462]
[1778020080585,68.15,81469.29,0.01,-0.00158,0.0,0.25795]
[1778020086312,68.15,81460.66,0.01,-0.00159,0.0,0.25985]
[1778020091661,68.15,81460.24,0.01,-0.00159,0.0,0.25994]
[1778020096696,68.15,81460.44,0.01,-0.00159,0.0,0.25989]
[1778020101731,68.15,81460.19,0.01,-0.00159,0.0,0.25995]
[1778020106766,68.15,81460.57,0.01,-0.00159,0.0,0.25986]
[1778020111801,68.15,81464.77,0.01,-0.00158,0.0,0.25833]
[1778020116839,68.15,81463.42,0.01,-0.00159,0.0,0.25862]
[1778020122879,68.15,81456.93,0.01,-0.0016,0.0,0.26005]
[1778020127913,68.15,81461.32,0.01,-0.00159,0.0,0.25908]
[1778020132949,68.15,81458.53,0.01,-0.00159,0.0,0.2597]
[1778020137984,68.15,81458.87,0.01,-0.00159,0.0,0.25962]
[1778020143019,68.15,81447.55,0.01,-0.00161,0.0,0.26212]
[1778020148054,68.15,81448.51,0.01,-0.00161,0.0,0.26191]
[1778020152085,68.15,81467.73,0.01,-0.00158,0.0,0.25768]
[1778020158128,68.15,81475.12,0.01,-0.00157,0.0,0.25607]
[1778020165175,68.15,81475.28,0.01,-0.00157,0.0,0.25604]
[1778020170212,68.15,81470.98,0.01,-0.00157,0.0,0.25697]
[1778020175244,68.15,81470.52,0.01,-0.00157,0.0,0.25646]
[1778020180280,68.15,81469.84,0.01,-0.00157,0.0,0.25661]
[1778020185315,68.15,81467.55,0.01,-0.00158,0.0,0.2571]
[1778020190350,68.15,81453.9,0.01,-0.0016,0.0,0.2601]
[1778020195395,68.15,81410.88,0.01,-0.00166,0.0,0.26973]
[1778020197404,68.15,81396.15,0.01,-0.00169,0.0,0.2731]
[1778020202439,68.15,81395.6,0.01,-0.00169,0.0,0.27322]
[1778020207473,68.15,81389.7,0.01,-0.0017,0.0,0.27458]
[1778020212511,68.15,81390.5,0.01,-0.00169,0.0,0.2744]
[1778020217544,68.15,81384.97,0.01,-0.0017,0.0,0.27568]
[1778020222578,68.15,81382.53,0.01,-0.00171,0.0,0.27625]
[1778020227613,68.15,81372.94,0.01,-0.00172,0.0,0.27848]
[1778020233657,68.15,81373.36,0.01,-0.00172,0.0,0.27773]
[1778020238692,68.15,81365.31,0.01,-0.00173,0.0,0.27962]
[1778020243728,68.15,81371.97,0.01,-0.00172,0.0,0.27806]
[1778020247444,68.15,81355.93,0.01,-0.00175,0.0,0.28183]
[1778020252796,68.15,81352.14,0.01,-0.00175,0.0,0.28273]
[1778020255810,68.15,81368.88,0.01,-0.00172,0.0,0.27878]
[1778020260845,68.15,81357.01,0.01,-0.00174,0.0,0.28157]
[1778020265881,68.15,81351.81,0.01,-0.00175,0.0,0.28281]
[1778020270916,68.15,81348.23,0.01,-0.00176,0.0,0.28366]
[1778020275957,68.15,81351.66,0.01,-0.00175,0.0,0.28284]
[1778020280986,68.15,81351.72,0.01,-0.00175,0.0,0.28283]
[1778020286021,68.15,81348.78,0.01,-0.00176,0.0,0.28353]
[1778020291067,68.15,81348.69,0.01,-0.00175,0.0,0.28289]
[1778020292064,68.15,81325.01,0.01,-0.00179,0.0,0.28856]
[1778020294078,68.15,81310.81,0.01,-0.00182,0.0,0.29201]
[1778020299112,68.15,81310.14,0.01,-0.00182,0.0,0.29218]
[1778020304146,68.15,81309.91,0.01,-0.00182,0.0,0.29223]
[1778020307170,68.15,81314.43,0.01,-0.00181,0.0,0.29113]
[1778020309185,68.15,81314.6,0.01,-0.00181,0.0,0.29109]
[1778020314220,68.15,81313.03,0.01,-0.00181,0.0,0.29147]
[1778020317242,68.15,81291.31,0.01,-0.00185,0.0,0.29681]
[1778020321275,68.15,81273.7,0.01,-0.00188,0.0,0.30121]
[1778020325298,68.15,81259.05,0.01,-0.00191,0.0,0.30491]
[1778020330337,68.15,81260.61,0.01,-0.0019,0.0,0.30451]
[1778020335369,68.15,81260.96,0.01,-0.0019,0.0,0.30443]
[1778020339398,68.15,81246.44,0.01,-0.00193,0.0,0.30813]
[1778020344434,68.15,81260.88,0.01,-0.0019,0.0,0.30445]
[1778020349468,68.15,81265.07,0.01,-0.0019,0.0,0.30338]
[1778020354503,68.15,81273.37,0.01,-0.00188,0.0,0.3006]
[1778020359549,68.15,81277.93,0.01,-0.00187,0.0,0.29945]
[1778020359917,68.15,81277.93,0.01,-0.00187,0.0,0.29945]
[1778020360552,68.15,81228.63,0.01,-0.00196,0.0,0.31201]
[1778020360859,68.15,81228.63,0.01,-0.00196,0.0,0.31201]
[1778020361555,68.15,81202.53,0.01,-0.002,0.0,0.31884]
[1778020366591,68.15,81196.37,0.01,-0.00202,0.0,0.32047]
[1778020371625,68.15,81211.02,0.01,-0.00199,0.0,0.3166]
[1778020376660,68.15,81207.38,0.01,-0.002,0.0,0.31756]
[1778020381695,68.15,81193.95,0.01,-0.00202,0.0,0.32112]
[1778020386730,68.15,81205.57,0.01,-0.002,0.0,0.31804]
[1778020391767,68.15,81211.12,0.01,-0.00199,0.0,0.31658]
[1778020393781,68.15,81197.05,0.01,-0.00202,0.0,0.32029]
[1778020395795,68.15,81154.74,0.01,-0.0021,0.0,0.3317]
[1778020396803,68.15,81135.32,0.01,-0.00213,0.0,0.33706]
[1778020401841,68.15,81123.08,0.01,-0.00216,0.0,0.34047]
[1778020404867,68.15,81105.96,0.01,-0.00219,0.0,0.3453]
[1778020409901,68.15,81106.68,0.01,-0.00219,0.0,0.3451]
[1778020411915,68.15,81126.34,0.01,-0.00215,0.0,0.3388]
[1778020416963,68.15,81134.55,0.01,-0.00213,0.0,0.33651]
[1778020421991,68.15,81119.3,0.01,-0.00216,0.0,0.34077]
[1778020426019,68.15,81140.55,0.01,-0.00212,0.0,0.33485]
[1778020431073,68.15,81160.08,0.01,-0.00208,0.0,0.3295]
[1778020434082,68.15,81174.18,0.01,-0.00205,0.0,0.32568]
[1778020436097,68.15,81157.57,0.01,-0.00209,0.0,0.33018]
[1778020441129,68.15,81159.28,0.01,-0.00208,0.0,0.32971]
[1778020446165,68.15,81144.84,0.01,-0.00211,0.0,0.33367]
[1778020451199,68.15,81165.38,0.01,-0.00207,0.0,0.32806]
[1778020455229,68.15,81140.1,0.01,-0.00212,0.0,0.33498]
[1778020456237,68.15,81125.9,0.01,-0.00215,0.0,0.33892]
[1778020458251,68.15,81109.89,0.01,-0.00218,0.0,0.34342]
[1778020463289,68.15,81121.01,0.01,-0.00216,0.0,0.34029]
[1778020468322,68.15,81127.47,0.01,-0.00214,0.0,0.33848]
[1778020470337,68.15,81143.12,0.01,-0.00211,0.0,0.33414]
[1778020475373,68.15,81150.23,0.01,-0.00209,0.0,0.33144]
[1778020480433,68.15,81154.54,0.01,-0.00209,0.0,0.33026]
[1778020481427,68.15,81130.88,0.01,-0.00213,0.0,0.33677]
[1778020486456,68.15,81120.24,0.01,-0.00215,0.0,0.33974]
[1778020491491,68.15,81125.67,0.01,-0.00214,0.0,0.33822]
[1778020495550,68.15,81110.48,0.01,-0.00217,0.0,0.34248]
[1778020498548,68.15,81091.52,0.01,-0.00221,0.0,0.34786]
[1778020503582,68.15,81099.04,0.01,-0.0022,0.0,0.34572]
[1778020508617,68.15,81102.48,0.01,-0.00219,0.0,0.34474]
[1778020513652,68.15,81103.52,0.01,-0.00219,0.0,0.34445]
[1778020518686,68.15,81088.63,0.01,-0.00222,0.0,0.34869]
[1778020523723,68.15,81080.23,0.01,-0.00223,0.0,0.3511]
[1778020526744,68.15,81099.02,0.01,-0.0022,0.0,0.34572]
[1778020531779,68.15,81106.86,0.01,-0.00218,0.0,0.34273]
[1778020535807,68.15,81122.68,0.01,-0.00214,0.0,0.33829]
[1778020540842,68.15,81134.48,0.01,-0.00212,0.0,0.33502]
[1778020545878,68.15,81144.2,0.01,-0.0021,0.0,0.33234]
[1778020549640,68.15,81108.18,0.01,-0.00217,0.0,0.34236]
[1778020550912,68.15,81094.04,0.01,-0.0022,0.0,0.34636]
[1778020555947,68.15,81087.35,0.01,-0.00222,0.0,0.34827]
[1778020560982,68.15,81093.1,0.01,-0.0022,0.0,0.34663]
[1778020566017,68.15,81097.22,0.01,-0.0022,0.0,0.34546]
[1778020571052,68.15,81097.63,0.01,-0.00219,0.0,0.34534]
[1778020573067,68.15,81081.84,0.01,-0.00223,0.0,0.34985]
[1778020578101,68.15,81080.63,0.01,-0.00223,0.0,0.3502]
[1778020583136,68.15,81078.77,0.01,-0.00223,0.0,0.35074]
[1778020588171,68.15,81077.71,0.01,-0.00223,0.0,0.35104]
[1778020593207,68.15,81072.57,0.01,-0.00224,0.0,0.35174]
[1778020598249,68.15,81076.81,0.01,-0.00223,0.0,0.35052]
[1778020603282,68.15,81071.27,0.01,-0.00224,0.0,0.35211]
[1778020608318,68.15,81088.24,0.01,-0.00221,0.0,0.34724]
[1778020609324,68.15,81109.01,0.01,-0.00217,0.0,0.34135]
[1778020614363,68.15,81113.83,0.01,-0.00216,0.0,0.34]
[1778020619395,68.15,81110.17,0.01,-0.00216,0.0,0.34103]
[1778020624427,68.15,81112.61,0.01,-0.00216,0.0,0.34034]
[1778020629463,68.15,81110.41,0.01,-0.00216,0.0,0.34096]
[1778020634499,68.15,81110.46,0.01,-0.00216,0.0,0.34095]
[1778020636512,68.15,81092.87,0.01,-0.0022,0.0,0.34592]
[1778020640539,68.15,81078.41,0.01,-0.00223,0.0,0.35006]
[1778020641550,68.15,81063.39,0.01,-0.00226,0.0,0.3544]
[1778020643561,68.15,81046.96,0.01,-0.00229,0.0,0.3592]
[1778020648598,68.15,81052.75,0.01,-0.00228,0.0,0.3575]
[1778020653633,68.15,81067.42,0.01,-0.00225,0.0,0.35244]
[1778020657663,68.15,81081.25,0.01,-0.00222,0.0,0.34846]
[1778020662703,68.15,81083.92,0.01,-0.00221,0.0,0.34769]
[1778020667739,68.15,81090.97,0.01,-0.0022,0.0,0.34568]
[1778020672773,68.15,81086.01,0.01,-0.00221,0.0,0.3471]
[1778020677812,68.15,81090.26,0.01,-0.0022,0.0,0.34589]
[1778020682844,68.15,81087.92,0.01,-0.0022,0.0,0.34655]
[1778020687877,68.15,81081.39,0.01,-0.00222,0.0,0.34842]
[1778020692913,68.15,81073.33,0.01,-0.00223,0.0,0.35073]
[1778020695937,68.15,81058.36,0.01,-0.00227,0.0,0.35507]
[1778020700968,68.15,81053.79,0.01,-0.00227,0.0,0.3564]
[1778020706004,68.15,81063.44,0.01,-0.00225,0.0,0.35359]
[1778020711039,68.15,81071.05,0.01,-0.00223,0.0,0.35061]
[1778020715068,68.15,81092.33,0.01,-0.00219,0.0,0.34452]
[1778020716083,68.15,81077.53,0.01,-0.00222,0.0,0.34874]
[1778020717087,68.15,81053.45,0.01,-0.00227,0.0,0.35571]
[1778020721111,68.15,81038.75,0.01,-0.0023,0.0,0.36002]
[1778020726147,68.15,81038.2,0.01,-0.0023,0.0,0.36018]
[1778020731182,68.15,81040.66,0.01,-0.0023,0.0,0.35946]
[1778020736217,68.15,81037.13,0.01,-0.0023,0.0,0.3605]
[1778020739250,68.15,80990.17,0.01,-0.00241,0.0,0.37461]
[1778020744286,68.15,80980.69,0.01,-0.00243,0.0,0.37751]
[1778020749321,68.15,80977.7,0.01,-0.00243,0.0,0.37843]
[1778020753645,68.15,80972.33,0.01,-0.00245,0.0,0.38009]
[1778020753749,68.15,80943.41,0.01,-0.00251,0.0,0.38914]
[1778020754452,68.15,80943.41,0.01,-0.00251,0.0,0.38914]
[1778020754557,68.15,80911.99,0.01,-0.00258,0.0,0.39918]
[1778020760408,68.15,80922.56,0.01,-0.00256,0.0,0.39577]
[1778020764436,68.15,80943.78,0.01,-0.00251,0.0,0.38902]
[1778020769471,68.15,80941.48,0.01,-0.00252,0.0,0.38975]
[1778020773500,68.15,80964.19,0.01,-0.00246,0.0,0.38178]
[1778020778536,68.15,80973.18,0.01,-0.00244,0.0,0.37899]
[1778020783569,68.15,80980.06,0.01,-0.00242,0.0,0.37687]
[1778020788605,68.15,80973.3,0.01,-0.00244,0.0,0.37896]
[1778020793639,68.15,80974.42,0.01,-0.00244,0.0,0.37861]
[1778020799681,68.15,80971.45,0.01,-0.00244,0.0,0.37953]
[1778020804723,68.15,80978.42,0.01,-0.00243,0.0,0.37738]
[1778020806733,68.15,80998.08,0.01,-0.00238,0.0,0.37137]
[1778020808747,68.15,81015.75,0.01,-0.00235,0.0,0.36605]
[1778020813781,68.15,81015.26,0.01,-0.00235,0.0,0.3662]
[1778020818818,68.15,81017.19,0.01,-0.00234,0.0,0.36562]
[1778020823853,68.15,81025.98,0.01,-0.00232,0.0,0.363]
[1778020828888,68.15,81017.28,0.01,-0.00234,0.0,0.36559]
[1778020833926,68.15,81016.87,0.01,-0.00234,0.0,0.3649]
[1778020839016,68.15,81027.18,0.01,-0.00232,0.0,0.36184]
[1778020844066,68.15,81031.71,0.01,-0.00231,0.0,0.3605]
[1778020849095,68.15,81018.98,0.01,-0.00233,0.0,0.36427]
[1778020854126,68.15,81019.23,0.01,-0.00233,0.0,0.3642]
[1778020859160,68.15,81018.71,0.01,-0.00233,0.0,0.36435]
[1778020864194,68.15,81004.49,0.01,-0.00236,0.0,0.36862]
[1778020869231,68.15,80995.52,0.01,-0.00238,0.0,0.37133]
[1778020871245,68.15,80979.79,0.01,-0.00242,0.0,0.37613]
[1778020876280,68.15,80979.54,0.01,-0.00242,0.0,0.3762]
[1778020881315,68.15,80979.07,0.01,-0.00242,0.0,0.37635]
[1778020886349,68.15,80967.8,0.01,-0.00245,0.0,0.37982]
[1778020892162,68.15,80931.25,0.01,-0.00252,0.0,0.39043]
[1778020896487,68.15,80893.79,0.01,-0.00261,0.0,0.40247]
[1778020897456,68.15,80877.11,0.01,-0.00265,0.0,0.40793]
[1778020902491,68.15,80875.93,0.01,-0.00265,0.0,0.40832]
[1778020907530,68.15,80877.82,0.01,-0.00265,0.0,0.4077]
[1778020912568,68.15,80877.78,0.01,-0.00265,0.0,0.40771]
[1778020915586,68.15,80892.38,0.01,-0.00261,0.0,0.40293]
[1778020919616,68.15,80906.59,0.01,-0.00258,0.0,0.39832]
[1778020923643,68.15,80901.27,0.01,-0.00259,0.0,0.40004]
[1778020923818,68.15,80876.62,0.01,-0.00265,0.0,0.4081]
[1778020925995,68.15,80876.62,0.01,-0.00265,0.0,0.4081]
[1778020926048,68.15,80784.47,0.01,-0.00288,0.0,0.4395]
[1778020929707,68.15,80799.88,0.01,-0.00284,0.0,0.43411]
[1778020933737,68.15,80820.15,0.01,-0.00279,0.0,0.4271]
[1778020935752,68.15,80838.65,0.01,-0.00274,0.0,0.42079]
[1778020937765,68.15,80852.89,0.01,-0.00271,0.0,0.41599]
[1778020942801,68.15,80846.58,0.01,-0.00272,0.0,0.41811]
[1778020947835,68.15,80849.19,0.01,-0.00272,0.0,0.41723]
[1778020952874,68.15,80867.57,0.01,-0.00267,0.0,0.4102]
[1778020953716,68.15,80867.57,0.01,-0.00267,0.0,0.4102]
[1778020953883,68.15,80877.76,0.01,-0.00264,0.0,0.40684]
[1778020956087,68.15,80882.14,0.01,-0.00263,0.0,0.4054]
[1778020956145,68.15,80891.01,0.01,-0.00261,0.0,0.4025]
[1778020958435,68.15,80891.04,0.01,-0.00261,0.0,0.40249]
[1778020959150,68.15,80892.11,0.01,-0.00261,0.0,0.40214]
[1778020964959,68.15,80888.54,0.01,-0.00262,0.0,0.4033]
[1778020969995,68.15,80893.7,0.01,-0.0026,0.0,0.40162]
[1778020971346,68.15,80893.7,0.01,-0.0026,0.0,0.40162]
[1778020971410,68.15,80890.44,0.01,-0.00261,0.0,0.40268]
[1778020972615,68.15,80890.44,0.01,-0.00261,0.0,0.40268]
[1778020973017,68.15,80887.88,0.01,-0.00262,0.0,0.40352]
[1778020978051,68.15,80879.76,0.01,-0.00264,0.0,0.40618]
[1778020983086,68.15,80870.98,0.01,-0.00266,0.0,0.40907]
[1778020986592,68.15,80880.92,0.01,-0.00264,0.0,0.4058]
[1778020987113,68.15,80885.68,0.01,-0.00262,0.0,0.40424]
[1778020989254,68.15,80892.66,0.01,-0.00261,0.0,0.40196]
[1778020989266,68.15,80900.33,0.01,-0.00259,0.0,0.39947]
[1778020995170,68.15,80894.9,0.01,-0.0026,0.0,0.40123]
[1778020996294,68.15,80894.9,0.01,-0.0026,0.0,0.40123]
[1778020996395,68.15,80893.75,0.01,-0.0026,0.0,0.40161]
[1778021002219,68.15,80904.67,0.01,-0.00258,0.0,0.39807]
[1778021007255,68.15,80909.09,0.01,-0.00257,0.0,0.39664]
[1778021011349,68.15,80924.33,0.01,-0.00253,0.0,0.39091]
[1778021013296,68.15,80953.3,0.01,-0.00246,0.0,0.38181]
[1778021018333,68.15,80961.46,0.01,-0.00244,0.0,0.37927]
[1778021023371,68.15,80961.49,0.01,-0.00244,0.0,0.37926]
[1778021028403,68.15,80961.31,0.01,-0.00244,0.0,0.37932]
[1778021033443,68.15,80966.6,0.01,-0.00243,0.0,0.37769]
[1778021038474,68.15,80979.5,0.01,-0.0024,0.0,0.37373]
[1778021043510,68.15,80954.48,0.01,-0.00246,0.0,0.38144]
[1778021048545,68.15,80950.73,0.01,-0.00247,0.0,0.38261]
[1778021053581,68.15,80964.46,0.01,-0.00244,0.0,0.37835]
[1778021058616,68.15,80960.62,0.01,-0.00245,0.0,0.37953]
[1778021063651,68.15,80962.84,0.01,-0.00244,0.0,0.37885]
[1778021068688,68.15,80953.65,0.01,-0.00246,0.0,0.3817]
[1778021074731,68.15,80954.01,0.01,-0.00245,0.0,0.38074]
[1778021079769,68.15,80960.63,0.01,-0.00244,0.0,0.37869]
[1778021081780,68.15,80977.42,0.01,-0.0024,0.0,0.37354]
[1778021086816,68.15,80978.59,0.01,-0.0024,0.0,0.37318]
[1778021091851,68.15,80974.07,0.01,-0.00241,0.0,0.37456]
[1778021096886,68.15,80976.16,0.01,-0.00241,0.0,0.37392]
[1778021101922,68.15,80977.63,0.01,-0.0024,0.0,0.37347]
[1778021106957,68.15,80969.29,0.01,-0.00242,0.0,0.37603]
[1778021108971,68.15,80953.74,0.01,-0.00246,0.0,0.38083]
[1778021114005,68.15,80953.27,0.01,-0.00246,0.0,0.38097]
[1778021119041,68.15,80966.15,0.01,-0.00243,0.0,0.37699]
[1778021124076,68.15,80961.7,0.01,-0.00244,0.0,0.37836]
[1778021129111,68.15,80970.01,0.01,-0.00242,0.0,0.37581]
[1778021134146,68.15,80969.43,0.01,-0.00242,0.0,0.37515]
[1778021139181,68.15,80962.56,0.01,-0.00243,0.0,0.37726]
[1778021145223,68.15,80961.56,0.01,-0.00243,0.0,0.37757]
[1778021150258,68.15,80959.11,0.01,-0.00244,0.0,0.37833]
[1778021155294,68.15,80961.63,0.01,-0.00243,0.0,0.37755]
[1778021160327,68.15,80962.24,0.01,-0.00243,0.0,0.37736]
[1778021165365,68.15,80953.02,0.01,-0.00245,0.0,0.38021]
[1778021170401,68.15,80959.52,0.01,-0.00244,0.0,0.3782]
[1778021175434,68.15,80960.1,0.01,-0.00244,0.0,0.37802]
[1778021180469,68.15,80964.42,0.01,-0.00243,0.0,0.37669]
[1778021187519,68.15,80960.94,0.01,-0.00243,0.0,0.37776]
[1778021189534,68.15,80945.27,0.01,-0.00247,0.0,0.38262]
[1778021194567,68.15,80947.94,0.01,-0.00246,0.0,0.38095]
[1778021199602,68.15,80951.25,0.01,-0.00245,0.0,0.37992]
[1778021204639,68.15,80953.26,0.01,-0.00245,0.0,0.3793]
[1778021209676,68.15,80960.84,0.01,-0.00243,0.0,0.37696]
[1778021214709,68.15,80960.31,0.01,-0.00243,0.0,0.37712]
[1778021219744,68.15,80950.68,0.01,-0.00245,0.0,0.3801]
[1778021224779,68.15,80950.29,0.01,-0.00245,0.0,0.38022]
[1778021229814,68.15,80958.16,0.01,-0.00243,0.0,0.37779]
[1778021234851,68.15,80959.65,0.01,-0.00243,0.0,0.37733]
[1778021239885,68.15,80945.97,0.01,-0.00246,0.0,0.38156]
[1778021244921,68.15,80959.95,0.01,-0.00243,0.0,0.37723]
[1778021249955,68.15,80960.12,0.01,-0.00243,0.0,0.37718]
[1778021254991,68.15,80961.94,0.01,-0.00242,0.0,0.37579]
[1778021260029,68.15,80950.07,0.01,-0.00245,0.0,0.37945]
[1778021265060,68.15,80951.0,0.01,-0.00245,0.0,0.37916]
[1778021270094,68.15,80946.45,0.01,-0.00246,0.0,0.38057]
[1778021275130,68.15,80944.92,0.01,-0.00246,0.0,0.38105]
[1778021280170,68.15,80942.72,0.01,-0.00246,0.0,0.38173]
[1778021285203,68.15,80945.05,0.01,-0.00246,0.0,0.38101]
[1778021290238,68.15,80963.33,0.01,-0.00242,0.0,0.37536]
[1778021295271,68.15,80980.69,0.01,-0.00238,0.0,0.37007]
[1778021300308,68.15,80992.46,0.01,-0.00235,0.0,0.36652]
[1778021303330,68.15,81026.53,0.01,-0.00228,0.0,0.35641]
[1778021308364,68.15,81033.65,0.01,-0.00227,0.0,0.35433]
[1778021313400,68.15,81034.39,0.01,-0.00226,0.0,0.35332]
[1778021318433,68.15,81045.5,0.01,-0.00224,0.0,0.35011]
[1778021323468,68.15,81035.61,0.01,-0.00226,0.0,0.35297]
[1778021328504,68.15,81038.16,0.01,-0.00225,0.0,0.35223]
[1778021333540,68.15,81032.88,0.01,-0.00226,0.0,0.35376]
[1778021338573,68.15,81031.13,0.01,-0.00227,0.0,0.35427]
[1778021343609,68.15,81024.08,0.01,-0.00228,0.0,0.35633]
[1778021348643,68.15,81007.7,0.01,-0.00232,0.0,0.36116]
[1778021351663,68.15,80983.37,0.01,-0.00237,0.0,0.36844]
[1778021356702,68.15,80983.39,0.01,-0.00237,0.0,0.36843]
[1778021361735,68.15,80982.33,0.01,-0.00237,0.0,0.36875]
[1778021366770,68.15,80983.09,0.01,-0.00237,0.0,0.36852]
[1778021371805,68.15,80986.23,0.01,-0.00236,0.0,0.36676]
[1778021376841,68.15,81005.1,0.01,-0.00232,0.0,0.36113]
[1778021381878,68.15,81014.68,0.01,-0.0023,0.0,0.35829]
[1778021386911,68.15,81018.46,0.01,-0.00229,0.0,0.35718]
[1778021391946,68.15,81025.32,0.01,-0.00227,0.0,0.35517]
[1778021396984,68.15,81023.19,0.01,-0.00228,0.0,0.3558]
[1778021402017,68.15,81018.38,0.01,-0.00229,0.0,0.35721]
[1778021407059,68.15,81019.7,0.01,-0.00229,0.0,0.35682]
[1778021412094,68.15,81021.33,0.01,-0.00228,0.0,0.35634]
[1778021417129,68.15,81025.95,0.01,-0.00227,0.0,0.35499]
[1778021422164,68.15,81029.41,0.01,-0.00227,0.0,0.35398]
[1778021427199,68.15,81043.41,0.01,-0.00224,0.0,0.34992]
[1778021431227,68.15,81059.51,0.01,-0.0022,0.0,0.34453]
[1778021436262,68.15,81049.47,0.01,-0.00222,0.0,0.34739]
[1778021441298,68.15,81055.8,0.01,-0.00221,0.0,0.34558]
[1778021443330,68.15,81054.66,0.01,-0.00221,0.0,0.34591]
[1778021443417,68.15,81051.37,0.01,-0.00222,0.0,0.34685]
[1778021449354,68.15,81050.7,0.01,-0.00222,0.0,0.34704]
[1778021454390,68.15,81051.82,0.01,-0.00221,0.0,0.34672]
[1778021458390,68.15,81051.91,0.01,-0.00221,0.0,0.34669]
[1778021458453,68.15,81036.52,0.01,-0.00225,0.0,0.35112]
[1778021464459,68.15,81036.04,0.01,-0.00225,0.0,0.35126]
[1778021469496,68.15,81040.74,0.01,-0.00224,0.0,0.3499]
[1778021470880,68.15,81040.74,0.01,-0.00224,0.0,0.3499]
[1778021470912,68.15,81040.27,0.01,-0.00224,0.0,0.35004]
[1778021474460,68.15,81035.02,0.01,-0.00225,0.0,0.35156]
[1778021474535,68.15,81018.83,0.01,-0.00228,0.0,0.35627]
[1778021477663,68.15,81015.63,0.01,-0.00229,0.0,0.35721]
[1778021477701,68.15,81014.52,0.01,-0.00229,0.0,0.35754]
[1778021480329,68.15,81013.56,0.01,-0.00229,0.0,0.35782]
[1778021480573,68.15,81005.22,0.01,-0.00231,0.0,0.36028]
[1778021482595,68.15,81002.77,0.01,-0.00232,0.0,0.36101]
[1778021482676,68.15,81004.16,0.01,-0.00231,0.0,0.3606]
[1778021488631,68.15,81013.66,0.01,-0.00229,0.0,0.35779]
[1778021489388,68.15,81013.66,0.01,-0.00229,0.0,0.35779]
[1778021489637,68.15,81012.12,0.01,-0.0023,0.0,0.35825]
[1778021494673,68.15,81013.36,0.01,-0.00229,0.0,0.35708]
[1778021499708,68.15,81011.56,0.01,-0.00229,0.0,0.35761]
[1778021504746,68.15,81008.99,0.01,-0.0023,0.0,0.35836]
[1778021506088,68.15,81008.99,0.01,-0.0023,0.0,0.35836]
[1778021506159,68.15,81006.25,0.01,-0.0023,0.0,0.35917]
[1778021511794,68.15,81006.68,0.01,-0.0023,0.0,0.35905]
[1778021516831,68.15,81006.34,0.01,-0.0023,0.0,0.35915]
[1778021519852,68.15,80988.56,0.01,-0.00234,0.0,0.36443]
[1778021524885,68.15,80977.89,0.01,-0.00237,0.0,0.36763]
[1778021529962,68.15,80994.77,0.01,-0.00233,0.0,0.36258]
[1778021530392,68.15,80994.77,0.01,-0.00233,0.0,0.36258]
[1778021530948,68.15,81027.82,0.01,-0.00226,0.0,0.35285]
[1778021532238,68.15,81123.32,0.01,-0.00207,0.0,0.32604]
[1778021532963,68.15,81161.67,0.01,-0.002,0.0,0.3158]
[1778021533980,68.15,81181.32,0.01,-0.00196,0.0,0.31066]
[1778021534324,68.15,81181.32,0.01,-0.00196,0.0,0.31066]
[1778021534680,68.15,81181.32,0.01,-0.00196,0.0,0.31066]
[1778021534998,68.15,81152.88,0.01,-0.00201,0.0,0.31812]
[1778021535715,68.15,81152.88,0.01,-0.00201,0.0,0.31812]
[1778021535997,68.15,81107.95,0.01,-0.0021,0.0,0.33023]
[1778021539013,68.15,81159.01,0.01,-0.002,0.0,0.3165]
[1778021543043,68.15,81174.31,0.01,-0.00197,0.0,0.31248]
[1778021544051,68.15,81189.51,0.01,-0.00194,0.0,0.30854]
[1778021545063,68.15,81209.64,0.01,-0.00191,0.0,0.30338]
[1778021547075,68.15,81185.15,0.01,-0.00195,0.0,0.30967]
[1778021549087,68.15,81213.96,0.01,-0.0019,0.0,0.30229]
[1778021551132,68.15,81258.0,0.01,-0.00182,0.0,0.29063]
[1778021553123,68.15,81274.85,0.01,-0.00179,0.0,0.28653]
[1778021556147,68.15,81303.62,0.01,-0.00174,0.0,0.27966]
[1778021559174,68.15,81282.32,0.01,-0.00178,0.0,0.28474]
[1778021560183,68.15,81253.47,0.01,-0.00183,0.0,0.29174]
[1778021562190,68.15,81268.23,0.01,-0.0018,0.0,0.28814]
[1778021567225,68.15,81262.66,0.01,-0.00181,0.0,0.28949]
[1778021571260,68.15,81247.59,0.01,-0.00184,0.0,0.29319]
[1778021576291,68.15,81257.31,0.01,-0.00182,0.0,0.2908]
[1778021581327,68.15,81243.39,0.01,-0.00184,0.0,0.29422]
[1778021585525,68.15,81212.97,0.01,-0.0019,0.0,0.30184]
[1778021587234,68.15,81190.18,0.01,-0.00194,0.0,0.30765]
[1778021592407,68.15,81194.65,0.01,-0.00193,0.0,0.3065]
[1778021594425,68.15,81168.36,0.01,-0.00198,0.0,0.31331]
[1778021598451,68.15,81153.05,0.01,-0.00201,0.0,0.31734]
[1778021600465,68.15,81168.49,0.01,-0.00198,0.0,0.31328]
[1778021603486,68.15,81188.43,0.01,-0.00194,0.0,0.3081]
[1778021608523,68.15,81177.51,0.01,-0.00196,0.0,0.31093]
[1778021613555,68.15,81166.23,0.01,-0.00198,0.0,0.31315]
[1778021618591,68.15,81169.79,0.01,-0.00197,0.0,0.31222]
[1778021623627,68.15,81164.86,0.01,-0.00198,0.0,0.31351]
[1778021628668,68.15,81145.85,0.01,-0.00202,0.0,0.31852]
[1778021631688,68.15,81117.38,0.01,-0.00207,0.0,0.32616]
[1778021633706,68.15,81099.59,0.01,-0.0021,0.0,0.33102]
[1778021638737,68.15,81100.34,0.01,-0.0021,0.0,0.33081]
[1778021643773,68.15,81080.51,0.01,-0.00214,0.0,0.3363]
[1778021646796,68.15,81065.83,0.01,-0.00217,0.0,0.34041]
[1778021651829,68.15,81070.71,0.01,-0.00216,0.0,0.33904]
[1778021656865,68.15,81080.81,0.01,-0.00214,0.0,0.33621]
[1778021661899,68.15,81080.89,0.01,-0.00214,0.0,0.33619]
[1778021666934,68.15,81096.12,0.01,-0.00211,0.0,0.33197]
[1778021671969,68.15,81096.81,0.01,-0.00211,0.0,0.33102]
[1778021677029,68.15,81095.98,0.01,-0.00211,0.0,0.33125]
[1778021679020,68.15,81159.22,0.01,-0.00199,0.0,0.31426]
[1778021684057,68.15,81163.77,0.01,-0.00198,0.0,0.31307]
[1778021689093,68.15,81150.27,0.01,-0.002,0.0,0.31662]
[1778021694137,68.15,81155.82,0.01,-0.00199,0.0,0.31515]
[1778021699172,68.15,81170.15,0.01,-0.00197,0.0,0.3114]
[1778021704210,68.15,81178.78,0.01,-0.00195,0.0,0.30916]
[1778021709264,68.15,81163.75,0.01,-0.00198,0.0,0.31307]
[1778021714289,68.15,81174.19,0.01,-0.00196,0.0,0.31035]
[1778021719329,68.15,81187.48,0.01,-0.00193,0.0,0.30692]
[1778021724361,68.15,81191.65,0.01,-0.00193,0.0,0.30585]
[1778021729397,68.15,81189.59,0.01,-0.00193,0.0,0.30638]
[1778021734431,68.15,81190.84,0.01,-0.00192,0.0,0.30535]
[1778021739466,68.15,81176.72,0.01,-0.00195,0.0,0.30898]
[1778021744501,68.15,81177.54,0.01,-0.00195,0.0,0.30877]
[1778021749536,68.15,81180.77,0.01,-0.00194,0.0,0.30793]
[1778021754571,68.15,81166.68,0.01,-0.00197,0.0,0.31158]
[1778021759606,68.15,81178.93,0.01,-0.00195,0.0,0.30841]
[1778021764642,68.15,81173.51,0.01,-0.00196,0.0,0.30981]
[1778021768525,68.15,81150.29,0.01,-0.002,0.0,0.31588]
[1778021773711,68.15,81158.1,0.01,-0.00198,0.0,0.31383]
[1778021778745,68.15,81159.03,0.01,-0.00198,0.0,0.31358]
[1778021783780,68.15,81164.47,0.01,-0.00197,0.0,0.31216]
[1778021788815,68.15,81167.25,0.01,-0.00197,0.0,0.31144]
[1778021793854,68.15,81143.4,0.01,-0.00201,0.0,0.31697]
[1778021798889,68.15,81151.01,0.01,-0.00199,0.0,0.31496]
[1778021803924,68.15,81151.4,0.01,-0.00199,0.0,0.31486]
[1778021808960,68.15,81155.72,0.01,-0.00198,0.0,0.31372]
[1778021813995,68.15,81148.7,0.01,-0.002,0.0,0.31557]
[1778021819032,68.15,81149.6,0.01,-0.002,0.0,0.31533]
[1778021824072,68.15,81113.61,0.01,-0.00206,0.0,0.32494]
[1778021829106,68.15,81101.82,0.01,-0.00209,0.0,0.32814]
[1778021834142,68.15,81104.23,0.01,-0.00208,0.0,0.32749]
[1778021839176,68.15,81110.77,0.01,-0.00207,0.0,0.32571]
[1778021844211,68.15,81115.21,0.01,-0.00206,0.0,0.32451]
[1778021849247,68.15,81110.85,0.01,-0.00207,0.0,0.32569]
[1778021854282,68.15,81112.08,0.01,-0.00206,0.0,0.32461]
[1778021859315,68.15,81104.37,0.01,-0.00208,0.0,0.3267]
[1778021864351,68.15,81103.11,0.01,-0.00208,0.0,0.32704]
[1778021869386,68.15,81105.01,0.01,-0.00208,0.0,0.32652]
[1778021874421,68.15,81108.0,0.01,-0.00207,0.0,0.32571]
[1778021878401,68.15,81107.3,0.01,-0.00207,0.0,0.3259]
[1778021878450,68.15,81105.62,0.01,-0.00207,0.0,0.32636]
[1778021879360,68.15,81105.62,0.01,-0.00207,0.0,0.32636]
[1778021879456,68.15,81102.4,0.01,-0.00208,0.0,0.32723]
[1778021884492,68.15,81094.36,0.01,-0.0021,0.0,0.32943]
[1778021889529,68.15,81089.5,0.01,-0.00211,0.0,0.33076]
[1778021894564,68.15,81074.53,0.01,-0.00213,0.0,0.3349]
[1778021899602,68.15,81079.64,0.01,-0.00212,0.0,0.33348]
[1778021903627,68.15,81064.28,0.01,-0.00216,0.0,0.33776]
[1778021908662,68.15,81059.04,0.01,-0.00217,0.0,0.33923]
[1778021913696,68.15,81054.86,0.01,-0.00217,0.0,0.33963]
[1778021919612,68.15,81070.38,0.01,-0.00214,0.0,0.33529]
[1778021924774,68.15,81068.73,0.01,-0.00214,0.0,0.33575]
[1778021929811,68.15,81059.61,0.01,-0.00216,0.0,0.3383]
[1778021934848,68.15,81059.78,0.01,-0.00216,0.0,0.33825]
[1778021939881,68.15,81063.2,0.01,-0.00215,0.0,0.33729]
[1778021944915,68.15,81059.66,0.01,-0.00216,0.0,0.33829]
[1778021949950,68.15,81057.04,0.01,-0.00216,0.0,0.33902]
[1778021954986,68.15,81056.33,0.01,-0.00217,0.0,0.33922]
[1778021960036,68.15,81056.43,0.01,-0.00217,0.0,0.33919]
[1778021965065,68.15,81052.71,0.01,-0.00217,0.0,0.34024]
[1778021970100,68.15,81057.76,0.01,-0.00216,0.0,0.33882]
[1778021975135,68.15,81061.7,0.01,-0.00215,0.0,0.33694]
[1778021980170,68.15,81061.25,0.01,-0.00215,0.0,0.33707]
[1778021985206,68.15,81062.08,0.01,-0.00215,0.0,0.33684]
[1778021990243,68.15,81061.21,0.01,-0.00215,0.0,0.33708]
[1778021995276,68.15,81061.6,0.01,-0.00215,0.0,0.33697]
[1778022000316,68.15,81055.78,0.01,-0.00216,0.0,0.3386]
[1778022005351,68.15,81048.84,0.01,-0.00218,0.0,0.34056]
[1778022010386,68.15,81059.16,0.01,-0.00216,0.0,0.33766]
[1778022011395,68.15,81074.51,0.01,-0.00213,0.0,0.33338]
[1778022016430,68.15,81077.71,0.01,-0.00212,0.0,0.33249]
[1778022021464,68.15,81076.35,0.01,-0.00212,0.0,0.33287]
[1778022026503,68.15,81087.32,0.01,-0.0021,0.0,0.32985]
[1778022031534,68.15,81093.25,0.01,-0.00208,0.0,0.32747]
[1778022036569,68.15,81111.72,0.01,-0.00205,0.0,0.32247]
[1778022042611,68.15,81117.92,0.01,-0.00204,0.0,0.32081]
[1778022047645,68.15,81120.42,0.01,-0.00203,0.0,0.32014]
[1778022052682,68.15,81124.04,0.01,-0.00202,0.0,0.31917]
[1778022057715,68.15,81128.08,0.01,-0.00202,0.0,0.3181]
[1778022062751,68.15,81120.75,0.01,-0.00203,0.0,0.32005]
[1778022066779,68.15,81101.45,0.01,-0.00207,0.0,0.32524]
[1778022071830,68.15,81088.55,0.01,-0.00209,0.0,0.32876]
[1778022073840,68.15,81066.24,0.01,-0.00214,0.0,0.33491]
[1778022078869,68.15,81060.16,0.01,-0.00215,0.0,0.33661]
[1778022083903,68.15,81054.97,0.01,-0.00216,0.0,0.33806]
[1778022088938,68.15,81055.37,0.01,-0.00216,0.0,0.33795]
[1778022093973,68.15,81055.32,0.01,-0.00215,0.0,0.33719]
[1778022099010,68.15,81065.95,0.01,-0.00213,0.0,0.33423]
[1778022104046,68.15,81058.1,0.01,-0.00215,0.0,0.33641]
[1778022109081,68.15,81053.24,0.01,-0.00216,0.0,0.33777]
[1778022114116,68.15,81053.71,0.01,-0.00216,0.0,0.33764]
[1778022119151,68.15,81059.09,0.01,-0.00215,0.0,0.33614]
[1778022124189,68.15,81060.39,0.01,-0.00214,0.0,0.33577]
[1778022127212,68.15,81082.08,0.01,-0.0021,0.0,0.32977]
[1778022132247,68.15,81086.01,0.01,-0.00209,0.0,0.3287]
[1778022137280,68.15,81089.81,0.01,-0.00209,0.0,0.32766]
[1778022142315,68.15,81077.58,0.01,-0.00211,0.0,0.33101]
[1778022144329,68.15,81056.59,0.01,-0.00215,0.0,0.33684]
[1778022149365,68.15,81054.39,0.01,-0.00216,0.0,0.33745]
[1778022154399,68.15,81056.63,0.01,-0.00215,0.0,0.33606]
[1778022159434,68.15,81051.39,0.01,-0.00216,0.0,0.33752]
[1778022164470,68.15,81049.06,0.01,-0.00216,0.0,0.33818]
[1778022167491,68.15,81032.08,0.01,-0.0022,0.0,0.34297]
[1778022168498,68.15,81013.65,0.01,-0.00223,0.0,0.34825]
[1778022172529,68.15,80994.89,0.01,-0.00227,0.0,0.35369]
[1778022177562,68.15,80991.91,0.01,-0.00228,0.0,0.35456]
[1778022182596,68.15,80998.05,0.01,-0.00227,0.0,0.35277]
[1778022187633,68.15,80993.43,0.01,-0.00228,0.0,0.35411]
[1778022192667,68.15,80980.61,0.01,-0.0023,0.0,0.35788]
[1778022197702,68.15,80984.12,0.01,-0.0023,0.0,0.35685]
[1778022202736,68.15,80988.28,0.01,-0.00229,0.0,0.35562]
[1778022207771,68.15,80999.61,0.01,-0.00226,0.0,0.35231]
[1778022212806,68.15,81007.54,0.01,-0.00224,0.0,0.34922]
[1778022217841,68.15,81006.96,0.01,-0.00224,0.0,0.34939]
[1778022222877,68.15,81004.11,0.01,-0.00225,0.0,0.35021]
[1778022227911,68.15,81000.3,0.01,-0.00226,0.0,0.35132]
[1778022232946,68.15,81003.87,0.01,-0.00225,0.0,0.35028]
[1778022237981,68.15,81004.11,0.01,-0.00225,0.0,0.35021]
[1778022243016,68.15,80995.0,0.01,-0.00227,0.0,0.35286]
[1778022248051,68.15,80998.1,0.01,-0.00226,0.0,0.35195]
[1778022253092,68.15,80998.33,0.01,-0.00226,0.0,0.35189]
[1778022258121,68.15,80998.01,0.01,-0.00226,0.0,0.35198]
[1778022263156,68.15,81000.0,0.01,-0.00226,0.0,0.3514]
[1778022268204,68.15,81009.15,0.01,-0.00224,0.0,0.34875]
[1778022272126,68.15,81021.33,0.01,-0.00221,0.0,0.34447]
[1778022277255,68.15,81016.98,0.01,-0.00222,0.0,0.34571]
[1778022282292,68.15,81022.54,0.01,-0.00221,0.0,0.34412]
[1778022287327,68.15,81023.72,0.01,-0.0022,0.0,0.34379]
[1778022292364,68.15,81033.02,0.01,-0.00218,0.0,0.34115]
[1778022294377,68.15,81048.39,0.01,-0.00215,0.0,0.33682]
[1778022299412,68.15,81056.16,0.01,-0.00214,0.0,0.33465]
[1778022304447,68.15,81070.89,0.01,-0.00211,0.0,0.33058]
[1778022309482,68.15,81075.73,0.01,-0.0021,0.0,0.32925]
[1778022314516,68.15,81074.38,0.01,-0.0021,0.0,0.32962]
[1778022319553,68.15,81075.21,0.01,-0.0021,0.0,0.32939]
[1778022323580,68.15,81056.83,0.01,-0.00214,0.0,0.33447]
[1778022328615,68.15,81053.67,0.01,-0.00214,0.0,0.33535]
[1778022333651,68.15,81053.82,0.01,-0.00214,0.0,0.33454]
[1778022338686,68.15,81051.65,0.01,-0.00214,0.0,0.33514]
[1778022343721,68.15,81044.43,0.01,-0.00216,0.0,0.33716]
[1778022348756,68.15,81047.78,0.01,-0.00215,0.0,0.33622]
[1778022353797,68.15,81041.36,0.01,-0.00216,0.0,0.33802]
[1778022358827,68.15,81037.59,0.01,-0.00217,0.0,0.33908]
[1778022363868,68.15,81029.43,0.01,-0.00219,0.0,0.34139]
[1778022368904,68.15,81027.73,0.01,-0.00219,0.0,0.34187]
[1778022373939,68.15,81032.22,0.01,-0.00218,0.0,0.3406]
[1778022378974,68.15,81031.37,0.01,-0.00218,0.0,0.34084]
[1778022384018,68.15,81032.03,0.01,-0.00218,0.0,0.34065]
[1778022389048,68.15,81034.83,0.01,-0.00218,0.0,0.33986]
[1778022394085,68.15,81037.01,0.01,-0.00217,0.0,0.33847]
[1778022399119,68.15,81038.41,0.01,-0.00216,0.0,0.33808]
[1778022404153,68.15,81040.41,0.01,-0.00216,0.0,0.33751]
[1778022409188,68.15,81041.93,0.01,-0.00216,0.0,0.33709]
[1778022414223,68.15,81044.56,0.01,-0.00215,0.0,0.33635]
[1778022419258,68.15,81046.85,0.01,-0.00215,0.0,0.33571]
[1778022422284,68.15,81062.5,0.01,-0.00212,0.0,0.33137]
[1778022427315,68.15,81063.73,0.01,-0.00211,0.0,0.33103]
[1778022433255,68.15,81062.34,0.01,-0.00212,0.0,0.33141]
[1778022438392,68.15,81062.99,0.01,-0.00211,0.0,0.33123]
[1778022443427,68.15,81062.82,0.01,-0.00212,0.0,0.33128]
[1778022445446,68.15,81047.2,0.01,-0.00215,0.0,0.33561]
[1778022450477,68.15,81038.57,0.01,-0.00216,0.0,0.33803]
[1778022455511,68.15,81022.99,0.01,-0.00219,0.0,0.34165]
[1778022460547,68.15,81011.98,0.01,-0.00221,0.0,0.34479]
[1778022465582,68.15,81004.91,0.01,-0.00223,0.0,0.34682]
[1778022470616,68.15,81000.41,0.01,-0.00224,0.0,0.34811]
[1778022475653,68.15,80995.86,0.01,-0.00225,0.0,0.34943]
[1778022480687,68.15,81004.82,0.01,-0.00223,0.0,0.34684]
[1778022485722,68.15,80995.78,0.01,-0.00225,0.0,0.34945]
[1778022490758,68.15,80989.99,0.01,-0.00226,0.0,0.35113]
[1778022495794,68.15,80984.42,0.01,-0.00227,0.0,0.35275]
[1778022500830,68.15,81003.7,0.01,-0.00223,0.0,0.34716]
[1778022505863,68.15,81006.17,0.01,-0.00222,0.0,0.34645]
[1778022510899,68.15,81014.11,0.01,-0.00221,0.0,0.34418]
[1778022515932,68.15,81017.67,0.01,-0.0022,0.0,0.34238]
[1778022521016,68.15,81018.82,0.01,-0.00219,0.0,0.34206]
[1778022527014,68.15,81011.22,0.01,-0.00221,0.0,0.34422]
[1778022532048,68.15,81014.41,0.01,-0.0022,0.0,0.34331]
[1778022537083,68.15,81015.7,0.01,-0.0022,0.0,0.34294]
[1778022542118,68.15,81017.75,0.01,-0.0022,0.0,0.34236]
[1778022547153,68.15,81019.81,0.01,-0.00219,0.0,0.34177]
[1778022554098,68.15,81020.63,0.01,-0.00219,0.0,0.34154]
[1778022559237,68.15,81035.35,0.01,-0.00216,0.0,0.33739]
[1778022564272,68.15,81050.08,0.01,-0.00213,0.0,0.33328]
[1778022569306,68.15,81038.58,0.01,-0.00215,0.0,0.33648]
[1778022574341,68.15,81036.88,0.01,-0.00215,0.0,0.33619]
[1778022579377,68.15,81045.63,0.01,-0.00213,0.0,0.33375]
[1778022584412,68.15,81059.65,0.01,-0.00211,0.0,0.32987]
[1778022589455,68.15,81073.22,0.01,-0.00208,0.0,0.32616]
[1778022594486,68.15,81086.16,0.01,-0.00206,0.0,0.32265]
[1778022598519,68.15,81102.43,0.01,-0.00202,0.0,0.31829]
[1778022600529,68.15,81117.49,0.01,-0.002,0.0,0.3143]
[1778022605564,68.15,81105.06,0.01,-0.00202,0.0,0.31759]
[1778022609591,68.15,81120.04,0.01,-0.00199,0.0,0.31363]
[1778022614626,68.15,81123.34,0.01,-0.00199,0.0,0.31276]
[1778022619662,68.15,81125.67,0.01,-0.00198,0.0,0.31215]
[1778022624697,68.15,81126.23,0.01,-0.00198,0.0,0.31201]
[1778022629736,68.15,81140.86,0.01,-0.00195,0.0,0.3082]
[1778022634780,68.15,81147.08,0.01,-0.00194,0.0,0.30587]
[1778022639816,68.15,81157.46,0.01,-0.00192,0.0,0.30321]
[1778022644853,68.15,81152.48,0.01,-0.00193,0.0,0.30449]
[1778022649887,68.15,81151.6,0.01,-0.00193,0.0,0.30471]
[1778022654924,68.15,81161.14,0.01,-0.00191,0.0,0.30227]
[1778022659959,68.15,81161.91,0.01,-0.00191,0.0,0.30208]
[1778022664994,68.15,81154.64,0.01,-0.00192,0.0,0.30393]
[1778022670030,68.15,81154.78,0.01,-0.00192,0.0,0.3039]
[1778022675066,68.15,81158.52,0.01,-0.00192,0.0,0.30294]
[1778022681107,68.15,81166.8,0.01,-0.0019,0.0,0.30084]
[1778022686142,68.15,81158.86,0.01,-0.00192,0.0,0.30286]
[1778022691176,68.15,81156.17,0.01,-0.00192,0.0,0.30283]
[1778022697219,68.15,81154.87,0.01,-0.00192,0.0,0.30316]
[1778022702252,68.15,81167.76,0.01,-0.0019,0.0,0.29989]
[1778022707288,68.15,81173.48,0.01,-0.00189,0.0,0.29844]
[1778022712323,68.15,81176.18,0.01,-0.00188,0.0,0.29777]
[1778022717359,68.15,81168.04,0.01,-0.00189,0.0,0.29982]
[1778022722394,68.15,81167.81,0.01,-0.0019,0.0,0.29988]
[1778022727429,68.15,81161.13,0.01,-0.00191,0.0,0.30157]
[1778022732464,68.15,81157.7,0.01,-0.00191,0.0,0.30244]
[1778022737499,68.15,81166.51,0.01,-0.0019,0.0,0.3002]
[1778022742534,68.15,81173.38,0.01,-0.00189,0.0,0.29847]
[1778022747570,68.15,81175.03,0.01,-0.00188,0.0,0.29805]
[1778022752610,68.15,81183.12,0.01,-0.00186,0.0,0.29533]
[1778022757641,68.15,81173.96,0.01,-0.00188,0.0,0.29762]
[1778022762676,68.15,81178.51,0.01,-0.00187,0.0,0.29648]
[1778022767711,68.15,81181.81,0.01,-0.00187,0.0,0.29566]
[1778022772746,68.15,81183.89,0.01,-0.00186,0.0,0.29514]
[1778022777782,68.15,81191.78,0.01,-0.00185,0.0,0.29318]
[1778022782817,68.15,81192.59,0.01,-0.00185,0.0,0.29297]
[1778022787852,68.15,81193.77,0.01,-0.00185,0.0,0.29268]
[1778022792887,68.15,81190.49,0.01,-0.00185,0.0,0.2935]
[1778022797923,68.15,81192.86,0.01,-0.00185,0.0,0.29291]
[1778022802958,68.15,81193.67,0.01,-0.00185,0.0,0.29271]
[1778022807993,68.15,81194.23,0.01,-0.00184,0.0,0.29257]
[1778022813028,68.15,81195.33,0.01,-0.00184,0.0,0.29161]
[1778022818065,68.15,81196.55,0.01,-0.00184,0.0,0.2913]
[1778022824105,68.15,81196.55,0.01,-0.00184,0.0,0.2913]
[1778022829141,68.15,81198.74,0.01,-0.00183,0.0,0.29077]
[1778022834177,68.15,81196.0,0.01,-0.00184,0.0,0.29144]
[1778022839212,68.15,81180.37,0.01,-0.00186,0.0,0.29532]
[1778022844244,68.15,81178.85,0.01,-0.00187,0.0,0.2957]
[1778022849280,68.15,81177.62,0.01,-0.00187,0.0,0.296]
[1778022854315,68.15,81176.59,0.01,-0.00187,0.0,0.29626]
[1778022859350,68.15,81176.47,0.01,-0.00187,0.0,0.29629]
[1778022864385,68.15,81182.53,0.01,-0.00186,0.0,0.29478]
[1778022869419,68.15,81196.6,0.01,-0.00184,0.0,0.29129]
[1778022874457,68.15,81201.5,0.01,-0.00182,0.0,0.2894]
[1778022879490,68.15,81201.86,0.01,-0.00182,0.0,0.28931]
[1778022884524,68.15,81201.92,0.01,-0.00182,0.0,0.2893]
[1778022889560,68.15,81202.59,0.01,-0.00182,0.0,0.28913]
[1778022895603,68.15,81202.7,0.01,-0.00182,0.0,0.28911]
[1778022900637,68.15,81200.16,0.01,-0.00183,0.0,0.28973]
[1778022905672,68.15,81196.19,0.01,-0.00183,0.0,0.2907]
[1778022910708,68.15,81188.24,0.01,-0.00185,0.0,0.29267]
[1778022915742,68.15,81189.49,0.01,-0.00184,0.0,0.29236]
[1778022920777,68.15,81189.89,0.01,-0.00184,0.0,0.29226]
[1778022925812,68.15,81190.96,0.01,-0.00184,0.0,0.29199]
[1778022929843,68.15,81173.72,0.01,-0.00187,0.0,0.29628]
[1778022934877,68.15,81169.95,0.01,-0.00187,0.0,0.29652]
[1778022938904,68.15,81151.32,0.01,-0.00191,0.0,0.30122]
[1778022943939,68.15,81148.69,0.01,-0.00191,0.0,0.30189]
[1778022948974,68.15,81154.45,0.01,-0.0019,0.0,0.30043]
[1778022954009,68.15,81147.65,0.01,-0.00191,0.0,0.30216]
[1778022959044,68.15,81143.55,0.01,-0.00192,0.0,0.3032]
[1778022964080,68.15,81137.65,0.01,-0.00193,0.0,0.30472]
[1778022969117,68.15,81144.87,0.01,-0.00192,0.0,0.30287]
[1778022974149,68.15,81139.34,0.01,-0.00193,0.0,0.30428]
[1778022979184,68.15,81133.66,0.01,-0.00194,0.0,0.30574]
[1778022984219,68.15,81116.09,0.01,-0.00197,0.0,0.3103]
[1778022989253,68.15,81106.83,0.01,-0.00199,0.0,0.31272]
[1778022994289,68.15,81110.42,0.01,-0.00198,0.0,0.31105]
[1778022999324,68.15,81098.98,0.01,-0.002,0.0,0.31405]
[1778023004358,68.15,81095.59,0.01,-0.00201,0.0,0.31495]
[1778023010402,68.15,81090.94,0.01,-0.00201,0.0,0.31618]
[1778023015436,68.15,81092.82,0.01,-0.00201,0.0,0.31568]
[1778023020472,68.15,81092.28,0.01,-0.00201,0.0,0.31583]
[1778023025507,68.15,81096.95,0.01,-0.002,0.0,0.31459]
[1778023030541,68.15,81096.08,0.01,-0.002,0.0,0.31482]
[1778023035576,68.15,81094.42,0.01,-0.00201,0.0,0.31526]
[1778023040611,68.15,81093.14,0.01,-0.00201,0.0,0.3156]
[1778023045646,68.15,81092.1,0.01,-0.00201,0.0,0.31587]
[1778023050681,68.15,81095.05,0.01,-0.00201,0.0,0.31509]
[1778023055716,68.15,81105.77,0.01,-0.00198,0.0,0.31154]
[1778023060751,68.15,81108.49,0.01,-0.00198,0.0,0.31083]
[1778023065786,68.15,81111.99,0.01,-0.00197,0.0,0.30991]
[1778023070821,68.15,81113.23,0.01,-0.00197,0.0,0.30959]
[1778023075856,68.15,81114.26,0.01,-0.00197,0.0,0.30932]
[1778023080890,68.15,81111.27,0.01,-0.00197,0.0,0.3101]
[1778023085925,68.15,81114.31,0.01,-0.00197,0.0,0.30931]
[1778023091968,68.15,81113.63,0.01,-0.00197,0.0,0.30949]
[1778023097003,68.15,81114.24,0.01,-0.00197,0.0,0.30933]
[1778023102038,68.15,81114.45,0.01,-0.00197,0.0,0.30927]
[1778023107073,68.15,81114.28,0.01,-0.00197,0.0,0.30932]
[1778023112109,68.15,81115.3,0.01,-0.00196,0.0,0.30833]
[1778023118100,68.15,81116.18,0.01,-0.00196,0.0,0.3081]
[1778023123185,68.15,81116.61,0.01,-0.00196,0.0,0.30799]
[1778023128221,68.15,81117.45,0.01,-0.00196,0.0,0.30777]
[1778023133256,68.15,81124.96,0.01,-0.00194,0.0,0.30583]
[1778023138291,68.15,81135.9,0.01,-0.00192,0.0,0.30302]
[1778023143326,68.15,81134.74,0.01,-0.00192,0.0,0.30332]
[1778023148361,68.15,81132.46,0.01,-0.00193,0.0,0.3039]
[1778023153396,68.15,81131.2,0.01,-0.00193,0.0,0.30422]
[1778023156417,68.15,81113.89,0.01,-0.00196,0.0,0.30869]
[1778023158432,68.15,81095.6,0.01,-0.002,0.0,0.31348]
[1778023162459,68.15,81079.54,0.01,-0.00203,0.0,0.31774]
[1778023167494,68.15,81086.48,0.01,-0.00201,0.0,0.31589]
[1778023172529,68.15,81090.34,0.01,-0.002,0.0,0.31413]
[1778023177567,68.15,81093.58,0.01,-0.002,0.0,0.31328]
[1778023182602,68.15,81092.31,0.01,-0.002,0.0,0.31361]
[1778023187637,68.15,81084.07,0.01,-0.00201,0.0,0.31579]
[1778023192671,68.15,81081.51,0.01,-0.00202,0.0,0.31647]
[1778023197708,68.15,81080.96,0.01,-0.00202,0.0,0.31662]
[1778023202743,68.15,81078.7,0.01,-0.00202,0.0,0.31722]
[1778023207778,68.15,81074.53,0.01,-0.00203,0.0,0.31833]
[1778023212815,68.15,81074.83,0.01,-0.00203,0.0,0.31825]
[1778023218856,68.15,81072.1,0.01,-0.00204,0.0,0.31898]
[1778023223891,68.15,81073.37,0.01,-0.00203,0.0,0.31864]
[1778023228926,68.15,81073.49,0.01,-0.00203,0.0,0.31861]
[1778023233961,68.15,81074.27,0.01,-0.00203,0.0,0.31766]
[1778023238996,68.15,81073.48,0.01,-0.00203,0.0,0.31787]
[1778023244031,68.15,81074.37,0.01,-0.00203,0.0,0.31763]
[1778023249066,68.15,81071.56,0.01,-0.00203,0.0,0.31838]
[1778023256115,68.15,81071.31,0.01,-0.00203,0.0,0.31845]
[1778023261150,68.15,81075.75,0.01,-0.00202,0.0,0.31727]
[1778023266191,68.15,81070.28,0.01,-0.00203,0.0,0.31873]
[1778023271368,68.15,81073.78,0.01,-0.00203,0.0,0.31779]
[1778023276407,68.15,81070.14,0.01,-0.00203,0.0,0.31876]
[1778023281441,68.15,81065.42,0.01,-0.00204,0.0,0.32003]
[1778023286476,68.15,81065.16,0.01,-0.00204,0.0,0.3201]
[1778023291510,68.15,81072.12,0.01,-0.00203,0.0,0.31749]
[1778023296545,68.15,81080.38,0.01,-0.00201,0.0,0.3153]
[1778023301581,68.15,81083.47,0.01,-0.002,0.0,0.31448]
[1778023306616,68.15,81072.86,0.01,-0.00203,0.0,0.3173]
[1778023311650,68.15,81073.63,0.01,-0.00202,0.0,0.31709]
[1778023316685,68.15,81073.74,0.01,-0.00202,0.0,0.31706]
[1778023321720,68.15,81075.28,0.01,-0.00202,0.0,0.31665]
[1778023326755,68.15,81069.26,0.01,-0.00203,0.0,0.31826]
[1778023331790,68.15,81067.94,0.01,-0.00203,0.0,0.31861]
[1778023336826,68.15,81067.5,0.01,-0.00204,0.0,0.31873]
[1778023341860,68.15,81070.83,0.01,-0.00203,0.0,0.31784]
[1778023346895,68.15,81068.81,0.01,-0.00203,0.0,0.31838]
[1778023351933,68.15,81069.19,0.01,-0.00203,0.0,0.31753]
[1778023356965,68.15,81066.45,0.01,-0.00203,0.0,0.31827]
[1778023362001,68.15,81069.7,0.01,-0.00203,0.0,0.3174]
[1778023367039,68.15,81070.36,0.01,-0.00203,0.0,0.31722]
[1778023372074,68.15,81082.27,0.01,-0.002,0.0,0.31406]
[1778023377109,68.15,81070.88,0.01,-0.00202,0.0,0.31708]
[1778023382144,68.15,81068.11,0.01,-0.00203,0.0,0.31782]
[1778023387179,68.15,81059.51,0.01,-0.00205,0.0,0.32013]
[1778023392219,68.15,81066.77,0.01,-0.00203,0.0,0.31818]
[1778023397255,68.15,81057.65,0.01,-0.00205,0.0,0.32063]
[1778023402289,68.15,81051.3,0.01,-0.00206,0.0,0.32234]
[1778023407326,68.15,81054.84,0.01,-0.00205,0.0,0.32138]
[1778023412361,68.15,81042.73,0.01,-0.00207,0.0,0.32391]
[1778023417397,68.15,81052.6,0.01,-0.00205,0.0,0.32124]
[1778023422432,68.15,81050.52,0.01,-0.00206,0.0,0.3218]
[1778023427468,68.15,81045.01,0.01,-0.00207,0.0,0.32329]
[1778023432503,68.15,81038.51,0.01,-0.00208,0.0,0.32506]
[1778023435524,68.15,81019.05,0.01,-0.00212,0.0,0.3304]
[1778023440559,68.15,81017.59,0.01,-0.00212,0.0,0.3308]
[1778023445594,68.15,81023.14,0.01,-0.00211,0.0,0.32927]
[1778023450630,68.15,81025.04,0.01,-0.00211,0.0,0.32875]
[1778023455666,68.15,81024.38,0.01,-0.00211,0.0,0.32893]
[1778023460701,68.15,81028.25,0.01,-0.0021,0.0,0.32786]
[1778023465736,68.15,81028.47,0.01,-0.0021,0.0,0.3278]
[1778023470771,68.15,81028.55,0.01,-0.0021,0.0,0.32778]
[1778023475808,68.15,81023.16,0.01,-0.00211,0.0,0.3285]
[1778023480841,68.15,81021.63,0.01,-0.00211,0.0,0.32892]
[1778023485876,68.15,81021.5,0.01,-0.00211,0.0,0.32896]
[1778023490921,68.15,81023.9,0.01,-0.00211,0.0,0.3283]
[1778023495949,68.15,81025.19,0.01,-0.0021,0.0,0.32794]
[1778023500982,68.15,81025.82,0.01,-0.0021,0.0,0.32777]
[1778023506017,68.15,81038.48,0.01,-0.00208,0.0,0.32431]
[1778023511056,68.15,81038.37,0.01,-0.00208,0.0,0.32434]
[1778023516086,68.15,81039.64,0.01,-0.00207,0.0,0.32399]
[1778023521124,68.15,81038.38,0.01,-0.00208,0.0,0.32434]
[1778023527164,68.15,81036.61,0.01,-0.00208,0.0,0.32482]
[1778023532202,68.15,81035.2,0.01,-0.00208,0.0,0.32445]
[1778023537238,68.15,81028.09,0.01,-0.00209,0.0,0.32639]
[1778023543280,68.15,81027.94,0.01,-0.00209,0.0,0.32643]
[1778023548318,68.15,81028.94,0.01,-0.00209,0.0,0.32616]
[1778023553350,68.15,81029.05,0.01,-0.00209,0.0,0.32613]
[1778023558385,68.15,81028.5,0.01,-0.00209,0.0,0.32628]
[1778023563421,68.15,81013.84,0.01,-0.00212,0.0,0.33031]
[1778023568455,68.15,81002.48,0.01,-0.00214,0.0,0.33346]
[1778023573491,68.15,81008.3,0.01,-0.00213,0.0,0.33184]
[1778023578525,68.15,81012.17,0.01,-0.00212,0.0,0.33077]
[1778023583560,68.15,81016.08,0.01,-0.00212,0.0,0.32969]
[1778023588594,68.15,81019.62,0.01,-0.00211,0.0,0.32871]
[1778023594637,68.15,81024.09,0.01,-0.0021,0.0,0.32672]
[1778023598667,68.15,81004.13,0.01,-0.00214,0.0,0.33223]
[1778023603702,68.15,80997.57,0.01,-0.00215,0.0,0.33406]
[1778023608737,68.15,80989.91,0.01,-0.00216,0.0,0.33621]
[1778023613772,68.15,80982.35,0.01,-0.00218,0.0,0.33834]
[1778023617801,68.15,80965.78,0.01,-0.00221,0.0,0.34305]
[1778023622837,68.15,80954.4,0.01,-0.00224,0.0,0.34632]
[1778023625858,68.15,80939.7,0.01,-0.00227,0.0,0.35058]
[1778023630897,68.15,80947.37,0.01,-0.00225,0.0,0.34835]
[1778023633914,68.15,80966.69,0.01,-0.00221,0.0,0.34279]
[1778023638949,68.15,80971.17,0.01,-0.0022,0.0,0.34151]
[1778023643988,68.15,80955.37,0.01,-0.00223,0.0,0.34604]
[1778023649022,68.15,80945.35,0.01,-0.00226,0.0,0.34894]
[1778023654056,68.15,80944.87,0.01,-0.00225,0.0,0.34828]
[1778023658085,68.15,80925.88,0.01,-0.00229,0.0,0.35382]
[1778023663126,68.15,80926.68,0.01,-0.00229,0.0,0.35359]
[1778023668163,68.15,80930.49,0.01,-0.00228,0.0,0.35247]
[1778023673196,68.15,80936.18,0.01,-0.00227,0.0,0.35081]
[1778023678233,68.15,80935.4,0.01,-0.00227,0.0,0.35103]
[1778023683268,68.15,80936.54,0.01,-0.00227,0.0,0.3507]
[1778023688301,68.15,80926.28,0.01,-0.00229,0.0,0.35371]
[1778023693336,68.15,80912.98,0.01,-0.00232,0.0,0.35763]
[1778023698374,68.15,80910.53,0.01,-0.00233,0.0,0.35836]
[1778023703407,68.15,80902.82,0.01,-0.00234,0.0,0.36066]
[1778023705423,68.15,80887.01,0.01,-0.00238,0.0,0.36542]
[1778023710469,68.15,80879.97,0.01,-0.00239,0.0,0.36755]
[1778023711466,68.15,80902.46,0.01,-0.00234,0.0,0.35995]
[1778023716501,68.15,80916.52,0.01,-0.00231,0.0,0.35577]
[1778023721536,68.15,80921.94,0.01,-0.0023,0.0,0.35417]
[1778023723550,68.15,80936.85,0.01,-0.00226,0.0,0.34981]
[1778023728587,68.15,80939.39,0.01,-0.00226,0.0,0.34907]
[1778023733619,68.15,80923.71,0.01,-0.00229,0.0,0.35365]
[1778023737646,68.15,80889.88,0.01,-0.00236,0.0,0.36372]
[1778023740668,68.15,80865.2,0.01,-0.00242,0.0,0.37123]
[1778023745703,68.15,80874.08,0.01,-0.0024,0.0,0.36852]
[1778023750739,68.15,80866.1,0.01,-0.00242,0.0,0.37096]
[1778023755773,68.15,80872.39,0.01,-0.0024,0.0,0.36903]
[1778023762619,68.15,80868.5,0.01,-0.00241,0.0,0.37022]
[1778023767857,68.15,80872.1,0.01,-0.0024,0.0,0.36912]
[1778023772893,68.15,80873.19,0.01,-0.0024,0.0,0.36795]
[1778023777927,68.15,80871.32,0.01,-0.0024,0.0,0.36852]
[1778023782760,68.15,80851.88,0.01,-0.00244,0.0,0.37449]
[1778023787996,68.15,80850.0,0.01,-0.00245,0.0,0.37508]
[1778023793031,68.15,80853.07,0.01,-0.00244,0.0,0.37413]
[1778023798067,68.15,80853.29,0.01,-0.00244,0.0,0.37406]
[1778023803103,68.15,80848.92,0.01,-0.00245,0.0,0.37541]
[1778023808139,68.15,80854.96,0.01,-0.00244,0.0,0.37354]
[1778023811160,68.15,80870.64,0.01,-0.0024,0.0,0.36873]
[1778023816197,68.15,80870.57,0.01,-0.0024,0.0,0.36875]
[1778023822239,68.15,80858.79,0.01,-0.00243,0.0,0.37236]
[1778023827274,68.15,80863.77,0.01,-0.00242,0.0,0.37083]
[1778023833319,68.15,80857.34,0.01,-0.00243,0.0,0.37197]
[1778023838351,68.15,80850.65,0.01,-0.00244,0.0,0.37403]
[1778023843386,68.15,80857.01,0.01,-0.00243,0.0,0.37207]
[1778023848420,68.15,80860.24,0.01,-0.00242,0.0,0.37108]
[1778023853458,68.15,80859.93,0.01,-0.00242,0.0,0.37117]
[1778023858491,68.15,80858.93,0.01,-0.00242,0.0,0.37148]
[1778023863527,68.15,80856.48,0.01,-0.00243,0.0,0.37223]
[1778023868567,68.15,80855.66,0.01,-0.00243,0.0,0.37248]
[1778023873597,68.15,80854.87,0.01,-0.00243,0.0,0.37273]
[1778023878631,68.15,80860.39,0.01,-0.00242,0.0,0.37103]
[1778023883668,68.15,80868.56,0.01,-0.0024,0.0,0.36853]
[1778023888703,68.15,80860.86,0.01,-0.00242,0.0,0.37089]
[1778023893737,68.15,80857.5,0.01,-0.00242,0.0,0.37108]
[1778023898772,68.15,80870.44,0.01,-0.00239,0.0,0.36712]
[1778023903808,68.15,80867.3,0.01,-0.0024,0.0,0.36808]
[1778023908842,68.15,80879.97,0.01,-0.00237,0.0,0.36423]
[1778023913883,68.15,80886.5,0.01,-0.00236,0.0,0.36227]
[1778023918916,68.15,80884.45,0.01,-0.00236,0.0,0.36288]
[1778023923951,68.15,80881.3,0.01,-0.00237,0.0,0.36383]
[1778023928986,68.15,80894.52,0.01,-0.00234,0.0,0.35986]
[1778023934023,68.15,80898.26,0.01,-0.00233,0.0,0.35875]
[1778023939057,68.15,80898.62,0.01,-0.00233,0.0,0.35864]
[1778023942078,68.15,80914.75,0.01,-0.0023,0.0,0.35386]
[1778023947113,68.15,80928.11,0.01,-0.00227,0.0,0.34995]
[1778023952151,68.15,80927.27,0.01,-0.00226,0.0,0.34939]
[1778023953982,68.15,80906.6,0.01,-0.00231,0.0,0.35545]
[1778023959200,68.15,80897.34,0.01,-0.00233,0.0,0.3582]
[1778023964235,68.15,80899.08,0.01,-0.00232,0.0,0.35768]
[1778023969270,68.15,80901.02,0.01,-0.00232,0.0,0.35711]
[1778023974305,68.15,80902.53,0.01,-0.00232,0.0,0.35666]
[1778023979339,68.15,80891.64,0.01,-0.00234,0.0,0.3599]
[1778023984379,68.15,80895.49,0.01,-0.00233,0.0,0.35875]
[1778023989410,68.15,80891.06,0.01,-0.00234,0.0,0.36008]
[1778023994450,68.15,80887.82,0.01,-0.00235,0.0,0.36105]
[1778023999480,68.15,80870.27,0.01,-0.00239,0.0,0.36634]
[1778024004515,68.15,80863.53,0.01,-0.0024,0.0,0.36839]
[1778024009550,68.15,80847.27,0.01,-0.00244,0.0,0.37339]
[1778024014588,68.15,80850.61,0.01,-0.00243,0.0,0.37151]
[1778024019620,68.15,80850.32,0.01,-0.00243,0.0,0.3716]
[1778024024655,68.15,80851.66,0.01,-0.00242,0.0,0.37119]
[1778024029690,68.15,80848.7,0.01,-0.00243,0.0,0.3721]
[1778024034725,68.15,80845.79,0.01,-0.00244,0.0,0.373]
[1778024039760,68.15,80847.46,0.01,-0.00243,0.0,0.37248]
[1778024044796,68.15,80848.78,0.01,-0.00243,0.0,0.37208]
[1778024046815,68.15,80832.46,0.01,-0.00247,0.0,0.37713]
[1778024051846,68.15,80821.93,0.01,-0.00249,0.0,0.38043]
[1778024056879,68.15,80823.79,0.01,-0.00249,0.0,0.37984]
[1778024061914,68.15,80826.33,0.01,-0.00248,0.0,0.37905]
[1778024065230,68.15,80821.24,0.01,-0.00249,0.0,0.38064]
[1778024065945,68.15,80817.87,0.01,-0.0025,0.0,0.3817]
[1778024067118,68.15,80817.87,0.01,-0.0025,0.0,0.3817]
[1778024067956,68.15,80801.24,0.01,-0.00254,0.0,0.38697]
[1778024068291,68.15,80801.24,0.01,-0.00254,0.0,0.38697]
[1778024068964,68.15,80800.67,0.01,-0.00254,0.0,0.38716]
[1778024073998,68.15,80797.88,0.01,-0.00254,0.0,0.38718]
[1778024079035,68.15,80801.5,0.01,-0.00253,0.0,0.38602]
[1778024081919,68.15,80801.35,0.01,-0.00253,0.0,0.38607]
[1778024082028,68.15,80801.35,0.01,-0.00253,0.0,0.38607]
[1778024083242,68.15,80802.7,0.01,-0.00253,0.0,0.38564]
[1778024084070,68.15,80808.19,0.01,-0.00252,0.0,0.3839]
[1778024084657,68.15,80808.19,0.01,-0.00252,0.0,0.3839]
[1778024085076,68.15,80808.39,0.01,-0.00252,0.0,0.38384]
[1778024085182,68.15,80808.39,0.01,-0.00252,0.0,0.38384]
[1778024086084,68.15,80808.58,0.01,-0.00252,0.0,0.38378]
[1778024091119,68.15,80811.77,0.01,-0.00251,0.0,0.38277]
[1778024096153,68.15,80817.16,0.01,-0.0025,0.0,0.38107]
[1778024101189,68.15,80814.75,0.01,-0.0025,0.0,0.38183]
[1778024105219,68.15,80797.7,0.01,-0.00254,0.0,0.38723]
[1778024110255,68.15,80792.87,0.01,-0.00255,0.0,0.38878]
[1778024115289,68.15,80793.55,0.01,-0.00255,0.0,0.38856]
[1778024120324,68.15,80796.27,0.01,-0.00255,0.0,0.38769]
[1778024123182,68.15,80796.28,0.01,-0.00255,0.0,0.38769]
[1778024123213,68.15,80795.28,0.01,-0.00255,0.0,0.38801]
[1778024127143,68.15,80795.13,0.01,-0.00255,0.0,0.38805]
[1778024127244,68.15,80794.84,0.01,-0.00255,0.0,0.38815]
[1778024127859,68.15,80794.84,0.01,-0.00255,0.0,0.38815]
[1778024127860,68.15,80795.06,0.01,-0.00255,0.0,0.38808]
[1778024133418,68.15,80794.71,0.01,-0.00254,0.0,0.38732]
[1778024136512,68.15,80793.49,0.01,-0.00255,0.0,0.38771]
[1778024136541,68.15,80793.52,0.01,-0.00255,0.0,0.3877]
[1778024139911,68.15,80792.39,0.01,-0.00255,0.0,0.38806]
[1778024140007,68.15,80790.18,0.01,-0.00255,0.0,0.38877]
[1778024145502,68.15,80792.47,0.01,-0.00255,0.0,0.38803]
[1778024150535,68.15,80793.0,0.01,-0.00255,0.0,0.38787]
[1778024155571,68.15,80793.23,0.01,-0.00255,0.0,0.38779]
[1778024160606,68.15,80794.89,0.01,-0.00254,0.0,0.38726]
[1778024165641,68.15,80795.31,0.01,-0.00254,0.0,0.38713]
[1778024172690,68.15,80795.98,0.01,-0.00254,0.0,0.38691]
[1778024177731,68.15,80795.8,0.01,-0.00254,0.0,0.38697]
[1778024182767,68.15,80793.86,0.01,-0.00255,0.0,0.38759]
[1778024187802,68.15,80793.48,0.01,-0.00255,0.0,0.38771]
[1778024192836,68.15,80797.64,0.01,-0.00253,0.0,0.38552]
[1778024199884,68.15,80798.46,0.01,-0.00253,0.0,0.38526]
[1778024200483,68.15,80798.46,0.01,-0.00253,0.0,0.38526]
[1778024200893,68.15,80798.13,0.01,-0.00253,0.0,0.38536]
[1778024203826,68.15,80797.98,0.01,-0.00253,0.0,0.38541]
[1778024204311,68.15,80797.98,0.01,-0.00253,0.0,0.38541]
[1778024211002,68.15,80801.29,0.01,-0.00252,0.0,0.38436]
[1778024215034,68.15,80819.14,0.01,-0.00248,0.0,0.37873]
[1778024220069,68.15,80811.82,0.01,-0.0025,0.0,0.38103]
[1778024225103,68.15,80802.61,0.01,-0.00252,0.0,0.38394]
[1778024230138,68.15,80799.54,0.01,-0.00253,0.0,0.38491]
[1778024235175,68.15,80802.77,0.01,-0.00252,0.0,0.38389]
[1778024240209,68.15,80799.65,0.01,-0.00253,0.0,0.38488]
[1778024245244,68.15,80798.12,0.01,-0.00253,0.0,0.38536]
[1778024250315,68.15,80794.6,0.01,-0.00254,0.0,0.38648]
[1778024250465,68.15,80794.6,0.01,-0.00254,0.0,0.38648]
[1778024250890,68.15,80794.6,0.01,-0.00254,0.0,0.38648]
[1778024251007,68.15,80794.6,0.01,-0.00254,0.0,0.38648]
[1778024251294,68.15,80776.41,0.01,-0.00258,0.0,0.39144]
[1778024251490,68.15,80776.41,0.01,-0.00258,0.0,0.39144]
[1778024252320,68.15,80776.41,0.01,-0.00258,0.0,0.39144]
[1778024257958,68.15,80773.68,0.01,-0.00258,0.0,0.39232]
[1778024258342,68.15,80769.99,0.01,-0.00259,0.0,0.39352]
[1778024263377,68.15,80765.97,0.01,-0.0026,0.0,0.39482]
[1778024268412,68.15,80765.52,0.01,-0.0026,0.0,0.39497]
[1778024273447,68.15,80765.91,0.01,-0.0026,0.0,0.39484]
[1778024278482,68.15,80766.08,0.01,-0.0026,0.0,0.39479]
[1778024283519,68.15,80767.22,0.01,-0.0026,0.0,0.39442]
[1778024286316,68.15,80783.19,0.01,-0.00256,0.0,0.38926]
[1778024287334,68.15,80783.19,0.01,-0.00256,0.0,0.38926]
[1778024287408,68.15,80783.79,0.01,-0.00256,0.0,0.38907]
[1778024288637,68.15,80783.79,0.01,-0.00256,0.0,0.38907]
[1778024288704,68.15,80787.57,0.01,-0.00255,0.0,0.38786]
[1778024294595,68.15,80788.3,0.01,-0.00255,0.0,0.38763]
[1778024299629,68.15,80789.55,0.01,-0.00254,0.0,0.38723]
[1778024303657,68.15,80769.96,0.01,-0.00259,0.0,0.39353]
[1778024306633,68.15,80769.62,0.01,-0.00259,0.0,0.39364]
[1778024306681,68.15,80769.62,0.01,-0.00259,0.0,0.39364]
[1778024311713,68.15,80770.67,0.01,-0.00258,0.0,0.39242]
[1778024316749,68.15,80778.07,0.01,-0.00257,0.0,0.39003]
[1778024321783,68.15,80777.73,0.01,-0.00257,0.0,0.39014]
[1778024326818,68.15,80779.95,0.01,-0.00256,0.0,0.38943]
[1778024331853,68.15,80782.83,0.01,-0.00255,0.0,0.3885]
[1778024336889,68.15,80785.32,0.01,-0.00255,0.0,0.38771]
[1778024342408,68.15,80790.75,0.01,-0.00254,0.0,0.38597]
[1778024342931,68.15,80794.72,0.01,-0.00253,0.0,0.38471]
[1778024343937,68.15,80809.95,0.01,-0.00249,0.0,0.3799]
[1778024348972,68.15,80815.74,0.01,-0.00248,0.0,0.37809]
[1778024355015,68.15,80815.37,0.01,-0.00248,0.0,0.3782]
[1778024359042,68.15,80792.9,0.01,-0.00253,0.0,0.38529]
[1778024364077,68.15,80794.25,0.01,-0.00253,0.0,0.38486]
[1778024369112,68.15,80796.38,0.01,-0.00252,0.0,0.38418]
[1778024374148,68.15,80795.07,0.01,-0.00252,0.0,0.38373]
[1778024379182,68.15,80797.0,0.01,-0.00252,0.0,0.38312]
[1778024384217,68.15,80798.98,0.01,-0.00251,0.0,0.3825]
[1778024387243,68.15,80814.5,0.01,-0.00248,0.0,0.37762]
[1778024392274,68.15,80812.78,0.01,-0.00248,0.0,0.37816]
[1778024397309,68.15,80806.5,0.01,-0.00249,0.0,0.38013]
[1778024402343,68.15,80808.11,0.01,-0.00249,0.0,0.37962]
[1778024407379,68.15,80807.32,0.01,-0.00249,0.0,0.37987]
[1778024412421,68.15,80806.7,0.01,-0.00249,0.0,0.38006]
[1778024417449,68.15,80813.63,0.01,-0.00248,0.0,0.37789]
[1778024422484,68.15,80813.24,0.01,-0.00248,0.0,0.37801]
[1778024424499,68.15,80827.9,0.01,-0.00244,0.0,0.37345]
[1778024426104,68.15,80828.64,0.01,-0.00244,0.0,0.37322]
[1778024426512,68.15,80832.38,0.01,-0.00243,0.0,0.37207]
[1778024431548,68.15,80833.01,0.01,-0.00243,0.0,0.37103]
[1778024437590,68.15,80830.71,0.01,-0.00243,0.0,0.37174]
[1778024442626,68.15,80828.64,0.01,-0.00244,0.0,0.37238]
[1778024444794,68.15,80827.2,0.01,-0.00244,0.0,0.37282]
[1778024444824,68.15,80827.2,0.01,-0.00244,0.0,0.37282]
[1778024445645,68.15,80805.25,0.01,-0.00249,0.0,0.37966]
[1778024450685,68.15,80801.73,0.01,-0.0025,0.0,0.38077]
[1778024455718,68.15,80788.34,0.01,-0.00253,0.0,0.385]
[1778024459221,68.15,80783.97,0.01,-0.00254,0.0,0.3864]
[1778024459260,68.15,80783.19,0.01,-0.00254,0.0,0.38664]
[1778024460046,68.15,80783.19,0.01,-0.00254,0.0,0.38664]
[1778024460115,68.15,80782.95,0.01,-0.00254,0.0,0.38672]
[1778024463836,68.15,80785.91,0.01,-0.00254,0.0,0.38578]
[1778024463904,68.15,80786.54,0.01,-0.00253,0.0,0.38558]
[1778024469815,68.15,80788.3,0.01,-0.00253,0.0,0.38502]
[1778024474849,68.15,80789.15,0.01,-0.00253,0.0,0.38475]
[1778024480892,68.15,80790.26,0.01,-0.00253,0.0,0.38439]
[1778024485887,68.15,80789.93,0.01,-0.00253,0.0,0.3845]
[1778024485927,68.15,80788.3,0.01,-0.00253,0.0,0.38502]
[1778024490514,68.15,80787.29,0.01,-0.00253,0.0,0.38534]
[1778024490523,68.15,80789.48,0.01,-0.00253,0.0,0.38464]
[1778024491248,68.15,80789.48,0.01,-0.00253,0.0,0.38464]
[1778024491346,68.15,80790.78,0.01,-0.00252,0.0,0.38336]
[1778024495803,68.15,80792.41,0.01,-0.00252,0.0,0.38285]
[1778024495999,68.15,80794.81,0.01,-0.00251,0.0,0.38209]
[1778024501034,68.15,80798.52,0.01,-0.0025,0.0,0.38092]
[1778024505716,68.15,80805.75,0.01,-0.00248,0.0,0.37865]
[1778024505780,68.15,80805.54,0.01,-0.00248,0.0,0.37871]
[1778024508381,68.15,80805.54,0.01,-0.00248,0.0,0.37871]
[1778024508384,68.15,80807.16,0.01,-0.00248,0.0,0.3782]
[1778024514125,68.15,80815.3,0.01,-0.00246,0.0,0.37566]
[1778024519160,68.15,80816.17,0.01,-0.00246,0.0,0.37539]
[1778024524197,68.15,80819.14,0.01,-0.00245,0.0,0.37447]
[1778024529230,68.15,80806.43,0.01,-0.00248,0.0,0.37843]
[1778024534267,68.15,80799.59,0.01,-0.0025,0.0,0.38058]
[1778024539301,68.15,80798.54,0.01,-0.0025,0.0,0.38091]
[1778024540389,68.15,80798.54,0.01,-0.0025,0.0,0.38091]
[1778024540485,68.15,80805.35,0.01,-0.00249,0.0,0.37877]
[1778024541838,68.15,80805.35,0.01,-0.00249,0.0,0.37877]
[1778024542322,68.15,80806.14,0.01,-0.00248,0.0,0.37852]
[1778024547357,68.15,80807.09,0.01,-0.00248,0.0,0.37823]
[1778024552398,68.15,80813.98,0.01,-0.00246,0.0,0.37522]
[1778024557433,68.15,80821.23,0.01,-0.00244,0.0,0.37297]
[1778024562469,68.15,80830.16,0.01,-0.00242,0.0,0.37022]
[1778024567503,68.15,80847.01,0.01,-0.00239,0.0,0.36507]
[1778024572538,68.15,80852.95,0.01,-0.00237,0.0,0.36327]
[1778024577573,68.15,80870.65,0.01,-0.00233,0.0,0.35796]
[1778024583620,68.15,80873.21,0.01,-0.00233,0.0,0.3572]
[1778024588655,68.15,80879.26,0.01,-0.00231,0.0,0.3554]
[1778024593690,68.15,80879.07,0.01,-0.00232,0.0,0.35546]
[1778024598725,68.15,80878.33,0.01,-0.00232,0.0,0.35568]
[1778024599313,68.15,80878.33,0.01,-0.00232,0.0,0.35568]
[1778024599428,68.15,80878.33,0.01,-0.00232,0.0,0.35568]
[1778024608796,68.15,80887.96,0.01,-0.0023,0.0,0.35283]
[1778024613831,68.15,80889.89,0.01,-0.00229,0.0,0.35145]
[1778024618865,68.15,80892.16,0.01,-0.00228,0.0,0.35079]
[1778024623899,68.15,80895.39,0.01,-0.00227,0.0,0.34984]
[1778024629943,68.15,80896.34,0.01,-0.00227,0.0,0.34956]
[1778024634977,68.15,80898.73,0.01,-0.00227,0.0,0.34886]
[1778024640018,68.15,80909.57,0.01,-0.00224,0.0,0.34572]
[1778024645049,68.15,80906.21,0.01,-0.00225,0.0,0.34669]
[1778024650082,68.15,80897.16,0.01,-0.00227,0.0,0.34932]
[1778024655122,68.15,80900.53,0.01,-0.00226,0.0,0.34834]
[1778024660152,68.15,80902.22,0.01,-0.00226,0.0,0.34785]
[1778024665188,68.15,80903.08,0.01,-0.00226,0.0,0.3476]
[1778024670227,68.15,80903.26,0.01,-0.00226,0.0,0.34755]
[1778024675259,68.15,80898.41,0.01,-0.00226,0.0,0.34815]
[1778024679288,68.15,80881.29,0.01,-0.0023,0.0,0.35317]
[1778024684322,68.15,80888.12,0.01,-0.00229,0.0,0.35116]
[1778024689356,68.15,80891.76,0.01,-0.00228,0.0,0.35009]
[1778024694392,68.15,80890.66,0.01,-0.00228,0.0,0.35042]
[1778024699427,68.15,80881.4,0.01,-0.0023,0.0,0.35314]
[1778024704466,68.15,80870.8,0.01,-0.00232,0.0,0.35628]
[1778024709499,68.15,80870.57,0.01,-0.00232,0.0,0.35634]
[1778024714532,68.15,80872.1,0.01,-0.00232,0.0,0.35589]
[1778024717553,68.15,80886.97,0.01,-0.00229,0.0,0.3515]
[1778024722588,68.15,80896.46,0.01,-0.00227,0.0,0.34872]
[1778024727624,68.15,80900.22,0.01,-0.00226,0.0,0.34763]
[1778024732660,68.15,80908.29,0.01,-0.00224,0.0,0.34449]
[1778024737694,68.15,80914.21,0.01,-0.00222,0.0,0.34278]
[1778024742729,68.15,80918.21,0.01,-0.00222,0.0,0.34164]
[1778024746757,68.15,80899.83,0.01,-0.00226,0.0,0.34694]
[1778024751795,68.15,80900.5,0.01,-0.00225,0.0,0.34674]
[1778024756828,68.15,80899.15,0.01,-0.00226,0.0,0.34713]
[1778024761862,68.15,80894.57,0.01,-0.00227,0.0,0.34847]
[1778024766921,68.15,80882.79,0.01,-0.00229,0.0,0.35192]
[1778024771953,68.15,80869.56,0.01,-0.00232,0.0,0.35582]
[1778024776988,68.15,80870.85,0.01,-0.00232,0.0,0.35544]
[1778024782023,68.15,80871.48,0.01,-0.00232,0.0,0.35525]
[1778024787060,68.15,80878.84,0.01,-0.0023,0.0,0.35308]
[1778024792095,68.15,80871.88,0.01,-0.00231,0.0,0.35432]
[1778024797159,68.15,80873.36,0.01,-0.00231,0.0,0.35388]
[1778024802162,68.15,80874.27,0.01,-0.0023,0.0,0.35361]
[1778024805184,68.15,80852.67,0.01,-0.00235,0.0,0.36004]
[1778024810219,68.15,80849.14,0.01,-0.00236,0.0,0.36111]
[1778024815254,68.15,80851.39,0.01,-0.00235,0.0,0.36043]
[1778024820289,68.15,80856.88,0.01,-0.00234,0.0,0.35878]
[1778024825324,68.15,80857.2,0.01,-0.00234,0.0,0.35869]
[1778024830359,68.15,80860.37,0.01,-0.00233,0.0,0.35774]
[1778024835394,68.15,80864.56,0.01,-0.00233,0.0,0.35649]
[1778024840429,68.15,80867.16,0.01,-0.00232,0.0,0.35572]
[1778024845464,68.15,80874.62,0.01,-0.0023,0.0,0.35351]
[1778024850499,68.15,80880.01,0.01,-0.00229,0.0,0.35192]
[1778024855534,68.15,80881.93,0.01,-0.00228,0.0,0.35055]
[1778024860569,68.15,80881.65,0.01,-0.00228,0.0,0.35063]
[1778024865604,68.15,80879.52,0.01,-0.00229,0.0,0.35125]
[1778024870640,68.15,80879.73,0.01,-0.00229,0.0,0.35119]
[1778024875674,68.15,80880.66,0.01,-0.00229,0.0,0.35092]
[1778024880709,68.15,80880.86,0.01,-0.00229,0.0,0.35086]
[1778024883731,68.15,80865.23,0.01,-0.00232,0.0,0.35547]
[1778024888778,68.15,80860.48,0.01,-0.00233,0.0,0.35689]
[1778024890811,68.15,80846.48,0.01,-0.00236,0.0,0.36108]
[1778024896152,68.15,80846.64,0.01,-0.00236,0.0,0.36103]
[1778024896821,68.15,80849.02,0.01,-0.00235,0.0,0.36031]
[1778024901856,68.15,80848.54,0.01,-0.00236,0.0,0.36046]
[1778024906891,68.15,80847.76,0.01,-0.00236,0.0,0.36069]
[1778024911926,68.15,80847.14,0.01,-0.00235,0.0,0.36005]
[1778024916961,68.15,80857.59,0.01,-0.00233,0.0,0.35693]
[1778024921998,68.15,80866.42,0.01,-0.00231,0.0,0.3543]
[1778024927030,68.15,80866.39,0.01,-0.00231,0.0,0.35431]
[1778024932066,68.15,80865.77,0.01,-0.00231,0.0,0.35449]
[1778024937101,68.15,80864.62,0.01,-0.00232,0.0,0.35484]
[1778024942137,68.15,80865.19,0.01,-0.00231,0.0,0.35467]
[1778024947171,68.15,80864.18,0.01,-0.00232,0.0,0.35497]
[1778024952209,68.15,80870.14,0.01,-0.0023,0.0,0.3532]
[1778024957245,68.15,80878.84,0.01,-0.00228,0.0,0.35064]
[1778024962282,68.15,80885.09,0.01,-0.00227,0.0,0.34881]
[1778024967314,68.15,80885.09,0.01,-0.00227,0.0,0.34881]
[1778024972356,68.15,80883.06,0.01,-0.00227,0.0,0.3486]
[1778024977387,68.15,80886.53,0.01,-0.00226,0.0,0.34759]
[1778024982424,68.15,80884.28,0.01,-0.00227,0.0,0.34824]
[1778024987458,68.15,80882.81,0.01,-0.00227,0.0,0.34867]
[1778024992493,68.15,80883.66,0.01,-0.00227,0.0,0.34842]
[1778024997534,68.15,80889.03,0.01,-0.00226,0.0,0.34686]
[1778025002577,68.15,80882.84,0.01,-0.00227,0.0,0.34866]
[1778025007614,68.15,80868.49,0.01,-0.0023,0.0,0.35287]
[1778025012671,68.15,80900.69,0.01,-0.00223,0.0,0.34349]
[1778025017707,68.15,80906.85,0.01,-0.00222,0.0,0.34172]
[1778025022743,68.15,80910.87,0.01,-0.00221,0.0,0.34056]
[1778025027777,68.15,80911.05,0.01,-0.00221,0.0,0.34051]
[1778025032817,68.15,80909.97,0.01,-0.00221,0.0,0.34003]
[1778025037849,68.15,80901.6,0.01,-0.00223,0.0,0.34243]
[1778025042887,68.15,80896.21,0.01,-0.00224,0.0,0.34398]
[1778025047918,68.15,80897.02,0.01,-0.00224,0.0,0.34375]
[1778025053962,68.15,80896.15,0.01,-0.00224,0.0,0.344]
[1778025058995,68.15,80890.94,0.01,-0.00225,0.0,0.3455]
[1778025064030,68.15,80889.04,0.01,-0.00225,0.0,0.34605]
[1778025069067,68.15,80890.69,0.01,-0.00225,0.0,0.34558]
[1778025074100,68.15,80893.66,0.01,-0.00224,0.0,0.34472]
[1778025079135,68.15,80894.32,0.01,-0.00224,0.0,0.34453]
[1778025084171,68.15,80917.2,0.01,-0.00219,0.0,0.33797]
[1778025089205,68.15,80922.12,0.01,-0.00218,0.0,0.33658]
[1778025094240,68.15,80926.18,0.01,-0.00217,0.0,0.33465]
[1778025099275,68.15,80931.2,0.01,-0.00216,0.0,0.33323]
[1778025104310,68.15,80912.73,0.01,-0.0022,0.0,0.33845]
[1778025109345,68.15,80910.34,0.01,-0.0022,0.0,0.33913]
[1778025114381,68.15,80907.27,0.01,-0.00221,0.0,0.34001]
[1778025119415,68.15,80902.09,0.01,-0.00222,0.0,0.34149]
[1778025128482,68.15,80901.08,0.01,-0.00222,0.0,0.34178]
[1778025134526,68.15,80901.47,0.01,-0.00222,0.0,0.34167]
[1778025140570,68.15,80900.95,0.01,-0.00222,0.0,0.34182]
[1778025145601,68.15,80899.58,0.01,-0.00223,0.0,0.34221]
[1778025150637,68.15,80890.52,0.01,-0.00224,0.0,0.34482]
[1778025155672,68.15,80891.26,0.01,-0.00224,0.0,0.34381]
[1778025160706,68.15,80890.77,0.01,-0.00224,0.0,0.34395]
[1778025165741,68.15,80890.2,0.01,-0.00224,0.0,0.34412]
[1778025170777,68.15,80889.85,0.01,-0.00224,0.0,0.34422]
[1778025175817,68.15,80885.74,0.01,-0.00225,0.0,0.34541]
[1778025179841,68.15,80870.26,0.01,-0.00228,0.0,0.34992]
[1778025184875,68.15,80868.03,0.01,-0.00229,0.0,0.35057]
[1778025189910,68.15,80866.34,0.01,-0.00229,0.0,0.35107]
[1778025194946,68.15,80864.19,0.01,-0.0023,0.0,0.3517]
[1778025199980,68.15,80863.63,0.01,-0.0023,0.0,0.35186]
[1778025205019,68.15,80864.62,0.01,-0.00229,0.0,0.35157]
[1778025210052,68.15,80871.2,0.01,-0.00228,0.0,0.34964]
[1778025216095,68.15,80874.73,0.01,-0.00227,0.0,0.3478]
[1778025221128,68.15,80879.09,0.01,-0.00226,0.0,0.34653]
[1778025226164,68.15,80882.2,0.01,-0.00225,0.0,0.34563]
[1778025232206,68.15,80884.83,0.01,-0.00225,0.0,0.34487]
[1778025237240,68.15,80888.76,0.01,-0.00224,0.0,0.34373]
[1778025242276,68.15,80893.31,0.01,-0.00223,0.0,0.34242]
[1778025247311,68.15,80886.98,0.01,-0.00224,0.0,0.34424]
[1778025252346,68.15,80885.55,0.01,-0.00224,0.0,0.34466]
[1778025257382,68.15,80874.98,0.01,-0.00227,0.0,0.34773]
[1778025263425,68.15,80874.3,0.01,-0.00227,0.0,0.34793]
[1778025268459,68.15,80874.16,0.01,-0.00227,0.0,0.34797]
[1778025274501,68.15,80873.89,0.01,-0.00226,0.0,0.34724]
[1778025279536,68.15,80872.44,0.01,-0.00227,0.0,0.34766]
[1778025284571,68.15,80872.07,0.01,-0.00227,0.0,0.34777]
[1778025289607,68.15,80871.67,0.01,-0.00227,0.0,0.34789]
[1778025294646,68.15,80871.52,0.01,-0.00227,0.0,0.34793]
[1778025299677,68.15,80880.65,0.01,-0.00225,0.0,0.34527]
[1778025304711,68.15,80880.38,0.01,-0.00225,0.0,0.34535]
[1778025309747,68.15,80872.38,0.01,-0.00227,0.0,0.34768]
[1778025314783,68.15,80873.02,0.01,-0.00227,0.0,0.34749]
[1778025319820,68.15,80876.37,0.01,-0.00226,0.0,0.34652]
[1778025320781,68.15,80876.37,0.01,-0.00226,0.0,0.34652]
[1778025320855,68.15,80879.02,0.01,-0.00225,0.0,0.34575]
[1778025325860,68.15,80877.72,0.01,-0.00226,0.0,0.34612]
[1778025327935,68.15,80876.16,0.01,-0.00226,0.0,0.34658]
[1778025328002,68.15,80875.88,0.01,-0.00226,0.0,0.34666]
[1778025333973,68.15,80873.11,0.01,-0.00226,0.0,0.34666]
[1778025338996,68.15,80869.95,0.01,-0.00227,0.0,0.34758]
[1778025344032,68.15,80865.97,0.01,-0.00228,0.0,0.34874]
[1778025349067,68.15,80874.91,0.01,-0.00226,0.0,0.34614]
[1778025356120,68.15,80878.94,0.01,-0.00225,0.0,0.34497]
[1778025361155,68.15,80868.95,0.01,-0.00227,0.0,0.34787]
[1778025366190,68.15,80866.17,0.01,-0.00228,0.0,0.34868]
[1778025371225,68.15,80862.81,0.01,-0.00228,0.0,0.34967]
[1778025376260,68.15,80863.21,0.01,-0.00228,0.0,0.34955]
[1778025381296,68.15,80863.4,0.01,-0.00228,0.0,0.34949]
[1778025386330,68.15,80865.94,0.01,-0.00228,0.0,0.34875]
[1778025391364,68.15,80863.46,0.01,-0.00228,0.0,0.34867]
[1778025396402,68.15,80867.72,0.01,-0.00227,0.0,0.34742]
[1778025401438,68.15,80865.88,0.01,-0.00227,0.0,0.34796]
[1778025407479,68.15,80867.1,0.01,-0.00227,0.0,0.3476]
[1778025412514,68.15,80868.3,0.01,-0.00227,0.0,0.34725]
[1778025417549,68.15,80868.06,0.01,-0.00227,0.0,0.34732]
[1778025422584,68.15,80868.8,0.01,-0.00226,0.0,0.34711]
[1778025427620,68.15,80880.14,0.01,-0.00224,0.0,0.34382]
[1778025432654,68.15,80883.07,0.01,-0.00223,0.0,0.34297]
[1778025437689,68.15,80884.92,0.01,-0.00223,0.0,0.34244]
[1778025443731,68.15,80884.75,0.01,-0.00223,0.0,0.34249]
[1778025448770,68.15,80889.58,0.01,-0.00222,0.0,0.3411]
[1778025453806,68.15,80882.14,0.01,-0.00223,0.0,0.34244]
[1778025458840,68.15,80882.89,0.01,-0.00223,0.0,0.34223]
[1778025464587,68.15,80882.43,0.01,-0.00223,0.0,0.34236]
[1778025469917,68.15,80881.77,0.01,-0.00223,0.0,0.34255]
[1778025474959,68.15,80881.77,0.01,-0.00223,0.0,0.34255]
[1778025480993,68.15,80889.93,0.01,-0.00221,0.0,0.34021]
[1778025486033,68.15,80888.53,0.01,-0.00222,0.0,0.34061]
[1778025491069,68.15,80881.41,0.01,-0.00223,0.0,0.34265]
[1778025497111,68.15,80879.15,0.01,-0.00224,0.0,0.3433]
[1778025502146,68.15,80880.07,0.01,-0.00224,0.0,0.34304]
[1778025507182,68.15,80879.36,0.01,-0.00224,0.0,0.34324]
[1778025512219,68.15,80879.84,0.01,-0.00223,0.0,0.3423]
[1778025517251,68.15,80880.12,0.01,-0.00223,0.0,0.34222]
[1778025522286,68.15,80879.97,0.01,-0.00223,0.0,0.34227]
[1778025527321,68.15,80880.3,0.01,-0.00223,0.0,0.34217]
[1778025532356,68.15,80880.82,0.01,-0.00223,0.0,0.34202]
[1778025537391,68.15,80881.07,0.01,-0.00223,0.0,0.34195]
[1778025542426,68.15,80881.16,0.01,-0.00223,0.0,0.34192]
[1778025547461,68.15,80881.49,0.01,-0.00223,0.0,0.34183]
[1778025552497,68.15,80869.44,0.01,-0.00225,0.0,0.34531]
[1778025557531,68.15,80870.15,0.01,-0.00225,0.0,0.3451]
[1778025562566,68.15,80871.36,0.01,-0.00225,0.0,0.34475]
[1778025567602,68.15,80870.2,0.01,-0.00225,0.0,0.34509]
[1778025572638,68.15,80868.46,0.01,-0.00225,0.0,0.34479]
[1778025577673,68.15,80858.18,0.01,-0.00227,0.0,0.34778]
[1778025582708,68.15,80860.01,0.01,-0.00227,0.0,0.34725]
[1778025587743,68.15,80858.03,0.01,-0.00227,0.0,0.34782]
[1778025592778,68.15,80858.42,0.01,-0.00227,0.0,0.34771]
[1778025597813,68.15,80859.25,0.01,-0.00227,0.0,0.34747]
[1778025600835,68.15,80859.77,0.01,-0.00227,0.0,0.34732]
[1778025602852,68.15,80844.24,0.01,-0.0023,0.0,0.35187]
[1778025607885,68.15,80849.63,0.01,-0.00229,0.0,0.35029]
[1778025612921,68.15,80868.14,0.01,-0.00225,0.0,0.34488]
[1778025617956,68.15,80879.4,0.01,-0.00223,0.0,0.34163]
[1778025622992,68.15,80881.36,0.01,-0.00222,0.0,0.34107]
[1778025628027,68.15,80901.5,0.01,-0.00218,0.0,0.33533]
[1778025633062,68.15,80886.66,0.01,-0.00221,0.0,0.33876]
[1778025638100,68.15,80885.12,0.01,-0.00221,0.0,0.3392]
[1778025645853,68.15,80886.56,0.01,-0.00221,0.0,0.33879]
[1778025651189,68.15,80890.64,0.01,-0.0022,0.0,0.33762]
[1778025656223,68.15,80893.91,0.01,-0.00219,0.0,0.33669]
[1778025661258,68.15,80892.52,0.01,-0.00219,0.0,0.33709]
[1778025666295,68.15,80887.48,0.01,-0.0022,0.0,0.33852]
[1778025670327,68.15,80905.91,0.01,-0.00217,0.0,0.3333]
[1778025675358,68.15,80915.37,0.01,-0.00215,0.0,0.33065]
[1778025679387,68.15,80899.25,0.01,-0.00218,0.0,0.33518]
[1778025684421,68.15,80906.55,0.01,-0.00217,0.0,0.33312]
[1778025689459,68.15,80896.36,0.01,-0.00219,0.0,0.336]
[1778025694492,68.15,80884.19,0.01,-0.00221,0.0,0.33867]
[1778025699527,68.15,80886.6,0.01,-0.0022,0.0,0.33798]
[1778025704648,68.15,80897.71,0.01,-0.00218,0.0,0.33483]
[1778025709683,68.15,80898.2,0.01,-0.00218,0.0,0.33469]
[1778025714719,68.15,80893.27,0.01,-0.00219,0.0,0.33609]
[1778025719753,68.15,80889.08,0.01,-0.0022,0.0,0.33728]
[1778025724788,68.15,80897.03,0.01,-0.00218,0.0,0.33502]
[1778025729823,68.15,80898.23,0.01,-0.00218,0.0,0.33468]
[1778025734858,68.15,80898.71,0.01,-0.00218,0.0,0.33455]
[1778025739893,68.15,80906.36,0.01,-0.00216,0.0,0.33239]
[1778025744930,68.15,80913.73,0.01,-0.00215,0.0,0.33033]
[1778025749968,68.15,80927.63,0.01,-0.00212,0.0,0.32647]
[1778025755003,68.15,80922.72,0.01,-0.00212,0.0,0.32706]
[1778025760041,68.15,80937.08,0.01,-0.00209,0.0,0.3231]
[1778025765074,68.15,80945.42,0.01,-0.00208,0.0,0.32083]
[1778025770111,68.15,80947.86,0.01,-0.00207,0.0,0.32016]
[1778025775153,68.15,80942.98,0.01,-0.00208,0.0,0.32149]
[1778025779177,68.15,80927.58,0.01,-0.00211,0.0,0.32571]
[1778025784218,68.15,80920.36,0.01,-0.00213,0.0,0.32771]
[1778025786853,68.15,80898.67,0.01,-0.00217,0.0,0.33377]
[1778025792272,68.15,80899.82,0.01,-0.00217,0.0,0.33345]
[1778025797309,68.15,80900.26,0.01,-0.00217,0.0,0.33333]
[1778025802345,68.15,80896.22,0.01,-0.00218,0.0,0.33446]
[1778025804363,68.15,80914.87,0.01,-0.00214,0.0,0.32924]
[1778025808396,68.15,80931.19,0.01,-0.00211,0.0,0.32472]
[1778025811415,68.15,80969.85,0.01,-0.00203,0.0,0.31349]
[1778025812422,68.15,80987.47,0.01,-0.00199,0.0,0.30883]
[1778025815458,68.15,81017.49,0.01,-0.00194,0.0,0.30102]
[1778025818486,68.15,81049.18,0.01,-0.00188,0.0,0.29297]
[1778025822515,68.15,81034.24,0.01,-0.0019,0.0,0.29674]
[1778025825536,68.15,81013.81,0.01,-0.00194,0.0,0.30197]
[1778025830570,68.15,80994.73,0.01,-0.00198,0.0,0.30692]
[1778025832585,68.15,80978.99,0.01,-0.00201,0.0,0.31107]
[1778025837620,68.15,80982.97,0.01,-0.002,0.0,0.31001]
[1778025842656,68.15,80984.76,0.01,-0.002,0.0,0.30954]
[1778025846682,68.15,80968.54,0.01,-0.00203,0.0,0.31384]
[1778025851719,68.15,80969.63,0.01,-0.00203,0.0,0.31355]
[1778025856752,68.15,80996.37,0.01,-0.00197,0.0,0.30649]
[1778025857759,68.15,81012.42,0.01,-0.00194,0.0,0.30233]
[1778025862794,68.15,81021.42,0.01,-0.00193,0.0,0.30001]
[1778025867829,68.15,81007.61,0.01,-0.00195,0.0,0.30357]
[1778025871857,68.15,81025.16,0.01,-0.00192,0.0,0.29833]
[1778025876893,68.15,81019.38,0.01,-0.00193,0.0,0.29981]
[1778025881927,68.15,81024.58,0.01,-0.00192,0.0,0.29848]
[1778025887008,68.15,81022.62,0.01,-0.00192,0.0,0.29898]
[1778025892037,68.15,81024.98,0.01,-0.00192,0.0,0.29838]
[1778025897068,68.15,81018.98,0.01,-0.00193,0.0,0.29991]
[1778025902105,68.15,81019.08,0.01,-0.00193,0.0,0.29989]
[1778025907139,68.15,81011.55,0.01,-0.00194,0.0,0.30182]
[1778025912174,68.15,81005.83,0.01,-0.00195,0.0,0.3033]
[1778025917209,68.15,80997.33,0.01,-0.00197,0.0,0.30551]
[1778025922246,68.15,80987.07,0.01,-0.00199,0.0,0.30819]
[1778025927280,68.15,80978.4,0.01,-0.002,0.0,0.31048]
[1778025932315,68.15,80977.27,0.01,-0.002,0.0,0.31003]
[1778025937349,68.15,80984.15,0.01,-0.00199,0.0,0.30822]
[1778025943390,68.15,80982.45,0.01,-0.00199,0.0,0.30867]
[1778025949433,68.15,80975.68,0.01,-0.002,0.0,0.31045]
[1778025954470,68.15,80977.65,0.01,-0.002,0.0,0.30993]
[1778025959503,68.15,80977.84,0.01,-0.002,0.0,0.30988]
[1778025964542,68.15,80969.88,0.01,-0.00202,0.0,0.31199]
[1778025969576,68.15,80966.38,0.01,-0.00202,0.0,0.31292]
[1778025974611,68.15,80964.02,0.01,-0.00203,0.0,0.31355]
[1778025979647,68.15,80964.11,0.01,-0.00203,0.0,0.31353]
[1778025984685,68.15,80963.83,0.01,-0.00203,0.0,0.3136]
[1778025989717,68.15,80962.04,0.01,-0.00203,0.0,0.31408]
[1778025994758,68.15,80962.09,0.01,-0.00203,0.0,0.31332]
[1778025999787,68.15,80971.72,0.01,-0.00201,0.0,0.31076]
[1778026002808,68.15,80987.01,0.01,-0.00198,0.0,0.30673]
[1778026007844,68.15,81002.11,0.01,-0.00195,0.0,0.30281]
[1778026012878,68.15,81007.53,0.01,-0.00194,0.0,0.30141]
[1778026017913,68.15,81013.46,0.01,-0.00193,0.0,0.29988]
[1778026022947,68.15,81015.86,0.01,-0.00192,0.0,0.29927]
[1778026027982,68.15,81025.28,0.01,-0.00191,0.0,0.29686]
[1778026033020,68.15,81036.86,0.01,-0.00189,0.0,0.29393]
[1778026038056,68.15,81041.04,0.01,-0.00188,0.0,0.29288]
[1778026043091,68.15,81036.93,0.01,-0.00189,0.0,0.29392]
[1778026048127,68.15,81038.02,0.01,-0.00188,0.0,0.29364]
[1778026053162,68.15,81035.12,0.01,-0.00189,0.0,0.29366]
[1778026056183,68.15,81016.22,0.01,-0.00192,0.0,0.29845]
[1778026061219,68.15,81026.03,0.01,-0.0019,0.0,0.29596]
[1778026064239,68.15,81045.56,0.01,-0.00187,0.0,0.29104]
[1778026066254,68.15,81060.23,0.01,-0.00184,0.0,0.2874]
[1778026071289,68.15,81034.12,0.01,-0.00189,0.0,0.29391]
[1778026076326,68.15,81026.19,0.01,-0.0019,0.0,0.29592]
[1778026081360,68.15,81035.35,0.01,-0.00188,0.0,0.2936]
[1778026083374,68.15,81055.48,0.01,-0.00185,0.0,0.28857]
[1778026088409,68.15,81049.6,0.01,-0.00186,0.0,0.29003]
[1778026093446,68.15,81049.3,0.01,-0.00186,0.0,0.29011]
[1778026098481,68.15,81053.47,0.01,-0.00185,0.0,0.28907]
[1778026103518,68.15,81046.3,0.01,-0.00187,0.0,0.29086]
[1778026109139,68.15,81045.51,0.01,-0.00187,0.0,0.29105]
[1778026111886,68.15,81041.96,0.01,-0.00187,0.0,0.29194]
[1778026111931,68.15,81030.4,0.01,-0.00189,0.0,0.29414]
[1778026117616,68.15,81037.43,0.01,-0.00188,0.0,0.29237]
[1778026121281,68.15,81040.17,0.01,-0.00187,0.0,0.29168]
[1778026121328,68.15,81040.7,0.01,-0.00187,0.0,0.29155]
[1778026123796,68.15,81041.59,0.01,-0.00187,0.0,0.29133]
[1778026123850,68.15,81047.96,0.01,-0.00186,0.0,0.28974]
[1778026129280,68.15,81053.17,0.01,-0.00185,0.0,0.28844]
[1778026134735,68.15,81058.11,0.01,-0.00184,0.0,0.28722]
[1778026139770,68.15,81058.02,0.01,-0.00184,0.0,0.28724]
[1778026144808,68.15,81056.77,0.01,-0.00184,0.0,0.28755]
[1778026149841,68.15,81059.61,0.01,-0.00184,0.0,0.28685]
[1778026154876,68.15,81059.46,0.01,-0.00184,0.0,0.28689]
[1778026156891,68.15,81045.67,0.01,-0.00186,0.0,0.29031]
[1778026161925,68.15,81046.41,0.01,-0.00186,0.0,0.29012]
[1778026166959,68.15,81049.69,0.01,-0.00185,0.0,0.28931]
[1778026171995,68.15,81046.13,0.01,-0.00186,0.0,0.28949]
[1778026179044,68.15,81047.0,0.01,-0.00185,0.0,0.28927]
[1778026184079,68.15,81040.24,0.01,-0.00187,0.0,0.29096]
[1778026189113,68.15,81039.36,0.01,-0.00187,0.0,0.29118]
[1778026194149,68.15,81045.1,0.01,-0.00186,0.0,0.28974]
[1778026199184,68.15,81045.64,0.01,-0.00186,0.0,0.28961]
[1778026204219,68.15,81042.26,0.01,-0.00186,0.0,0.29045]
[1778026209254,68.15,81031.91,0.01,-0.00188,0.0,0.29304]
[1778026214290,68.15,81028.15,0.01,-0.00189,0.0,0.29399]
[1778026219324,68.15,81027.07,0.01,-0.00189,0.0,0.29426]
[1778026222043,68.15,81026.66,0.01,-0.00189,0.0,0.29437]
[1778026222355,68.15,81026.33,0.01,-0.00189,0.0,0.29445]
[1778026223354,68.15,81054.88,0.01,-0.00184,0.0,0.28732]
[1778026223883,68.15,81054.88,0.01,-0.00184,0.0,0.28732]
[1778026224366,68.15,81101.97,0.01,-0.00176,0.0,0.27589]
[1778026229394,68.15,81097.49,0.01,-0.00177,0.0,0.27696]
[1778026234428,68.15,81106.65,0.01,-0.00175,0.0,0.2741]
[1778026239464,68.15,81104.05,0.01,-0.00175,0.0,0.27472]
[1778026244499,68.15,81102.3,0.01,-0.00175,0.0,0.27514]
[1778026249534,68.15,81108.37,0.01,-0.00174,0.0,0.2737]
[1778026253562,68.15,81121.92,0.01,-0.00172,0.0,0.27051]
[1778026258598,68.15,81133.08,0.01,-0.0017,0.0,0.26791]
[1778026263633,68.15,81128.39,0.01,-0.00171,0.0,0.269]
[1778026268668,68.15,81128.64,0.01,-0.00171,0.0,0.26894]
[1778026273703,68.15,81117.66,0.01,-0.00173,0.0,0.27151]
[1778026278738,68.15,81115.18,0.01,-0.00173,0.0,0.27209]
[1778026283774,68.15,81118.01,0.01,-0.00173,0.0,0.27142]
[1778026288809,68.15,81104.09,0.01,-0.00175,0.0,0.27471]
[1778026290799,68.15,81105.68,0.01,-0.00175,0.0,0.27433]
[1778026290845,68.15,81105.92,0.01,-0.00175,0.0,0.27428]
[1778026295859,68.15,81104.53,0.01,-0.00175,0.0,0.27393]
[1778026297039,68.15,81104.53,0.01,-0.00175,0.0,0.27393]
[1778026297137,68.15,81103.86,0.01,-0.00175,0.0,0.27409]
[1778026303430,68.15,81102.31,0.01,-0.00175,0.0,0.27446]
[1778026303599,68.15,81104.03,0.01,-0.00175,0.0,0.27405]
[1778026304952,68.15,81104.08,0.01,-0.00175,0.0,0.27404]
[1778026305000,68.15,81188.65,0.01,-0.00161,0.0,0.25464]
[1778026310553,68.15,81195.33,0.01,-0.0016,0.0,0.25316]
[1778026313987,68.15,81210.31,0.01,-0.00158,0.0,0.24987]
[1778026319023,68.15,81197.82,0.01,-0.0016,0.0,0.25261]
[1778026324058,68.15,81187.31,0.01,-0.00161,0.0,0.25494]
[1778026329093,68.15,81181.9,0.01,-0.00162,0.0,0.25614]
[1778026334128,68.15,81176.93,0.01,-0.00163,0.0,0.25725]
[1778026339162,68.15,81170.01,0.01,-0.00164,0.0,0.25881]
[1778026344198,68.15,81161.15,0.01,-0.00165,0.0,0.26081]
[1778026345840,68.15,81160.38,0.01,-0.00165,0.0,0.26098]
[1778026346211,68.15,81160.49,0.01,-0.00165,0.0,0.26096]
[1778026351246,68.15,81160.29,0.01,-0.00165,0.0,0.26035]
[1778026352326,68.15,81160.29,0.01,-0.00165,0.0,0.26035]
[1778026352418,68.15,81153.95,0.01,-0.00166,0.0,0.26179]
[1778026358295,68.15,81145.81,0.01,-0.00167,0.0,0.26365]
[1778026363330,68.15,81141.82,0.01,-0.00168,0.0,0.26457]
[1778026368366,68.15,81137.63,0.01,-0.00169,0.0,0.26553]
[1778026373403,68.15,81134.53,0.01,-0.00169,0.0,0.26625]
[1778026373982,68.15,81134.53,0.01,-0.00169,0.0,0.26625]
[1778026374408,68.15,81133.89,0.01,-0.00169,0.0,0.26639]
[1778026379442,68.15,81130.62,0.01,-0.0017,0.0,0.26715]
[1778026380383,68.15,81130.62,0.01,-0.0017,0.0,0.26715]
[1778026380451,68.15,81132.01,0.01,-0.0017,0.0,0.26683]
[1778026385485,68.15,81128.61,0.01,-0.0017,0.0,0.26762]
[1778026390520,68.15,81127.92,0.01,-0.0017,0.0,0.26778]
[1778026395557,68.15,81133.09,0.01,-0.0017,0.0,0.26658]
[1778026400590,68.15,81132.67,0.01,-0.0017,0.0,0.26668]
[1778026405625,68.15,81132.37,0.01,-0.0017,0.0,0.26674]
[1778026410662,68.15,81127.58,0.01,-0.0017,0.0,0.26785]
[1778026413383,68.15,81126.3,0.01,-0.0017,0.0,0.26749]
[1778026413681,68.15,81123.03,0.01,-0.00171,0.0,0.26825]
[1778026414710,68.15,81123.03,0.01,-0.00171,0.0,0.26825]
[1778026414808,68.15,81118.47,0.01,-0.00171,0.0,0.26931]
[1778026421738,68.15,81111.71,0.01,-0.00173,0.0,0.27089]
[1778026426772,68.15,81111.81,0.01,-0.00173,0.0,0.27087]
[1778026431807,68.15,81112.77,0.01,-0.00172,0.0,0.27064]
[1778026436843,68.15,81110.6,0.01,-0.00173,0.0,0.27115]
[1778026441886,68.15,81108.18,0.01,-0.00173,0.0,0.27172]
[1778026444899,68.15,81124.2,0.01,-0.00171,0.0,0.26798]
[1778026449938,68.15,81125.48,0.01,-0.0017,0.0,0.26768]
[1778026454970,68.15,81136.03,0.01,-0.00169,0.0,0.26524]
[1778026460009,68.15,81131.28,0.01,-0.00169,0.0,0.26634]
[1778026465039,68.15,81126.86,0.01,-0.0017,0.0,0.26736]
[1778026470081,68.15,81122.1,0.01,-0.00171,0.0,0.26846]
[1778026475112,68.15,81122.52,0.01,-0.0017,0.0,0.2677]
[1778026480146,68.15,81118.12,0.01,-0.00171,0.0,0.26873]
[1778026485182,68.15,81114.76,0.01,-0.00172,0.0,0.26951]
[1778026491828,68.15,81112.22,0.01,-0.00172,0.0,0.2701]
[1778026497270,68.15,81108.14,0.01,-0.00173,0.0,0.27106]
[1778026502306,68.15,81106.99,0.01,-0.00173,0.0,0.27133]
[1778026507341,68.15,81098.58,0.01,-0.00174,0.0,0.27331]
[1778026512376,68.15,81100.83,0.01,-0.00174,0.0,0.27278]
[1778026517414,68.15,81095.2,0.01,-0.00175,0.0,0.27411]
[1778026522450,68.15,81095.19,0.01,-0.00175,0.0,0.27412]
[1778026527484,68.15,81095.11,0.01,-0.00175,0.0,0.27414]
[1778026532521,68.15,81101.46,0.01,-0.00173,0.0,0.27196]
[1778026537555,68.15,81107.71,0.01,-0.00172,0.0,0.27049]
[1778026542590,68.15,81120.76,0.01,-0.0017,0.0,0.26745]
[1778026544604,68.15,81135.49,0.01,-0.00168,0.0,0.26405]
[1778026549638,68.15,81146.03,0.01,-0.00166,0.0,0.26164]
[1778026554674,68.15,81146.37,0.01,-0.00166,0.0,0.26156]
[1778026559709,68.15,81152.34,0.01,-0.00165,0.0,0.26021]
[1778026563737,68.15,81168.27,0.01,-0.00163,0.0,0.25662]
[1778026568773,68.15,81169.9,0.01,-0.00162,0.0,0.25626]
[1778026573809,68.15,81180.96,0.01,-0.00161,0.0,0.2538]
[1778026578845,68.15,81195.88,0.01,-0.00158,0.0,0.25051]
[1778026583877,68.15,81202.87,0.01,-0.00157,0.0,0.24898]
[1778026588913,68.15,81213.95,0.01,-0.00156,0.0,0.24658]
[1778026592021,68.15,81218.17,0.01,-0.00155,0.0,0.24567]
[1778026592041,68.15,81204.27,0.01,-0.00157,0.0,0.24805]
[1778026596974,68.15,81188.65,0.01,-0.00159,0.0,0.25146]
[1778026597979,68.15,81165.55,0.01,-0.00163,0.0,0.25659]
[1778026601235,68.15,81165.03,0.01,-0.00163,0.0,0.2567]
[1778026602008,68.15,81165.58,0.01,-0.00163,0.0,0.25658]
[1778026602698,68.15,81165.58,0.01,-0.00163,0.0,0.25658]
[1778026603014,68.15,81164.3,0.01,-0.00163,0.0,0.25687]
[1778026603811,68.15,81164.3,0.01,-0.00163,0.0,0.25687]
[1778026604020,68.15,81161.34,0.01,-0.00163,0.0,0.25753]
[1778026606119,68.15,81155.35,0.01,-0.00164,0.0,0.25888]
[1778026607045,68.15,81154.05,0.01,-0.00164,0.0,0.25917]
[1778026612081,68.15,81140.28,0.01,-0.00167,0.0,0.26229]
[1778026616514,68.15,81138.64,0.01,-0.00167,0.0,0.26267]
[1778026617117,68.15,81137.07,0.01,-0.00167,0.0,0.26303]
[1778026620023,68.15,81137.3,0.01,-0.00167,0.0,0.26298]
[1778026620141,68.15,81137.96,0.01,-0.00167,0.0,0.26282]
[1778026620424,68.15,81137.96,0.01,-0.00167,0.0,0.26282]
[1778026621145,68.15,81139.37,0.01,-0.00167,0.0,0.2625]
[1778026621682,68.15,81139.37,0.01,-0.00167,0.0,0.2625]
[1778026621787,68.15,81139.37,0.01,-0.00167,0.0,0.2625]
[1778026622326,68.15,81139.05,0.01,-0.00167,0.0,0.26258]
[1778026623103,68.15,81139.05,0.01,-0.00167,0.0,0.26258]
[1778026622752,68.15,81133.28,0.01,-0.00168,0.0,0.2639]
[1778026623709,68.15,81133.28,0.01,-0.00168,0.0,0.2639]
[1778026629201,68.15,81131.2,0.01,-0.00168,0.0,0.26437]
[1778026634236,68.15,81134.54,0.01,-0.00168,0.0,0.26361]
[1778026638272,68.15,81124.78,0.01,-0.00169,0.0,0.26585]
[1778026642894,68.15,81126.86,0.01,-0.00169,0.0,0.26537]
[1778026648339,68.15,81127.57,0.01,-0.00169,0.0,0.26521]
[1778026653192,68.15,81120.45,0.01,-0.0017,0.0,0.26619]
[1778026653373,68.15,81120.45,0.01,-0.0017,0.0,0.26619]
[1778026658773,68.15,81118.78,0.01,-0.0017,0.0,0.26658]
[1778026658829,68.15,81119.98,0.01,-0.0017,0.0,0.2663]
[1778026664450,68.15,81118.58,0.01,-0.0017,0.0,0.26662]
[1778026665474,68.15,81118.58,0.01,-0.0017,0.0,0.26662]
[1778026665534,68.15,81118.22,0.01,-0.0017,0.0,0.26671]
[1778026671499,68.15,81109.59,0.01,-0.00171,0.0,0.26871]
[1778026676535,68.15,81106.73,0.01,-0.00172,0.0,0.26938]
[1778026681570,68.15,81104.61,0.01,-0.00172,0.0,0.26988]
[1778026686605,68.15,81103.19,0.01,-0.00172,0.0,0.27021]
[1778026691640,68.15,81101.85,0.01,-0.00173,0.0,0.27052]
[1778026696675,68.15,81097.24,0.01,-0.00173,0.0,0.27161]
[1778026701711,68.15,81097.04,0.01,-0.00173,0.0,0.27165]
[1778026706745,68.15,81099.42,0.01,-0.00173,0.0,0.27109]
[1778026707755,68.15,81118.4,0.01,-0.0017,0.0,0.26667]
[1778026713389,68.15,81105.57,0.01,-0.00172,0.0,0.26898]
[1778026718830,68.15,81110.48,0.01,-0.00171,0.0,0.26784]
[1778026723865,68.15,81120.61,0.01,-0.00169,0.0,0.26549]
[1778026728900,68.15,81122.03,0.01,-0.00169,0.0,0.26517]
[1778026733935,68.15,81109.24,0.01,-0.00171,0.0,0.26813]
[1778026738970,68.15,81108.85,0.01,-0.00171,0.0,0.26822]
[1778026744011,68.15,81100.43,0.01,-0.00172,0.0,0.27019]
[1778026749040,68.15,81097.9,0.01,-0.00173,0.0,0.27078]
[1778026754076,68.15,81085.38,0.01,-0.00175,0.0,0.27374]
[1778026759110,68.15,81084.49,0.01,-0.00175,0.0,0.27395]
[1778026764146,68.15,81087.01,0.01,-0.00175,0.0,0.27335]
[1778026769181,68.15,81086.85,0.01,-0.00175,0.0,0.27339]
[1778026774217,68.15,81083.03,0.01,-0.00175,0.0,0.27362]
[1778026779254,68.15,81069.54,0.01,-0.00177,0.0,0.27683]
[1778026784289,68.15,81063.47,0.01,-0.00178,0.0,0.27829]
[1778026790332,68.15,81063.23,0.01,-0.00178,0.0,0.27835]
[1778026795192,68.15,81062.2,0.01,-0.00178,0.0,0.27859]
[1778026795293,68.15,81062.71,0.01,-0.00178,0.0,0.27847]
[1778026797447,68.15,81060.27,0.01,-0.00179,0.0,0.27906]
[1778026797474,68.15,81057.13,0.01,-0.00179,0.0,0.27982]
[1778026804021,68.15,81056.02,0.01,-0.0018,0.0,0.28009]
[1778026806191,68.15,81056.02,0.01,-0.0018,0.0,0.28009]
[1778026806274,68.15,81050.24,0.01,-0.00181,0.0,0.28149]
[1778026811486,68.15,81055.07,0.01,-0.0018,0.0,0.28032]
[1778026815509,68.15,81029.94,0.01,-0.00184,0.0,0.28647]
[1778026820544,68.15,81020.79,0.01,-0.00186,0.0,0.28874]
[1778026825586,68.15,81012.91,0.01,-0.00187,0.0,0.2907]
[1778026830619,68.15,81023.0,0.01,-0.00185,0.0,0.28819]
[1778026835654,68.15,81028.21,0.01,-0.00184,0.0,0.28619]
[1778026840689,68.15,81035.75,0.01,-0.00183,0.0,0.28434]
[1778026845725,68.15,81034.91,0.01,-0.00183,0.0,0.28454]
[1778026850759,68.15,81030.51,0.01,-0.00184,0.0,0.28562]
[1778026854376,68.15,81015.62,0.01,-0.00186,0.0,0.28932]
[1778026859825,68.15,81017.65,0.01,-0.00186,0.0,0.28881]
[1778026864858,68.15,81015.3,0.01,-0.00186,0.0,0.2894]
[1778026869895,68.15,81004.57,0.01,-0.00188,0.0,0.29208]
[1778026874931,68.15,81008.8,0.01,-0.00187,0.0,0.29102]
[1778026879965,68.15,81011.9,0.01,-0.00187,0.0,0.29024]
[1778026885000,68.15,80999.61,0.01,-0.00189,0.0,0.29333]
[1778026890036,68.15,80988.64,0.01,-0.00191,0.0,0.29611]
[1778026896077,68.15,80981.33,0.01,-0.00192,0.0,0.29725]
[1778026901113,68.15,80977.28,0.01,-0.00193,0.0,0.29829]
[1778026906149,68.15,80977.06,0.01,-0.00193,0.0,0.29835]
[1778026911185,68.15,80966.81,0.01,-0.00195,0.0,0.30098]
[1778026916221,68.15,80966.98,0.01,-0.00195,0.0,0.30094]
[1778026921254,68.15,80967.61,0.01,-0.00195,0.0,0.30078]
[1778026926289,68.15,80964.12,0.01,-0.00195,0.0,0.30168]
[1778026931325,68.15,80968.47,0.01,-0.00194,0.0,0.30056]
[1778026933909,68.15,80967.02,0.01,-0.00195,0.0,0.30093]
[1778026934345,68.15,80967.88,0.01,-0.00194,0.0,0.30071]
[1778026938238,68.15,80967.47,0.01,-0.00195,0.0,0.30081]
[1778026938373,68.15,80961.71,0.01,-0.00196,0.0,0.3023]
[1778026943410,68.15,80956.4,0.01,-0.00197,0.0,0.30368]
[1778026948445,68.15,80963.69,0.01,-0.00195,0.0,0.30179]
[1778026952974,68.15,80969.08,0.01,-0.00194,0.0,0.29967]
[1778026953480,68.15,80975.59,0.01,-0.00193,0.0,0.298]
[1778026958513,68.15,80980.46,0.01,-0.00192,0.0,0.29675]
[1778026963548,68.15,80979.68,0.01,-0.00192,0.0,0.29695]
[1778026968584,68.15,80979.68,0.01,-0.00192,0.0,0.29695]
[1778026973629,68.15,80964.53,0.01,-0.00195,0.0,0.30084]
[1778026976078,68.15,80964.89,0.01,-0.00195,0.0,0.30075]
[1778026976158,68.15,80965.53,0.01,-0.00194,0.0,0.30058]
[1778026979327,68.15,80965.24,0.01,-0.00194,0.0,0.30066]
[1778026979360,68.15,80965.3,0.01,-0.00194,0.0,0.30064]
[1778026985291,68.15,80946.01,0.01,-0.00198,0.0,0.30566]
[1778026989746,68.15,80924.66,0.01,-0.00202,0.0,0.3113]
[1778026995361,68.15,80918.87,0.01,-0.00203,0.0,0.31284]
[1778027000826,68.15,80919.23,0.01,-0.00203,0.0,0.31275]
[1778027005858,68.15,80917.53,0.01,-0.00204,0.0,0.3132]
[1778027010892,68.15,80912.04,0.01,-0.00205,0.0,0.31468]
[1778027015928,68.15,80910.5,0.01,-0.00204,0.0,0.31433]
[1778027020964,68.15,80905.26,0.01,-0.00205,0.0,0.31574]
[1778027026001,68.15,80903.73,0.01,-0.00206,0.0,0.31616]
[1778027031036,68.15,80905.74,0.01,-0.00205,0.0,0.31561]
[1778027036072,68.15,80916.1,0.01,-0.00203,0.0,0.31283]
[1778027041111,68.15,80924.73,0.01,-0.00202,0.0,0.31053]
[1778027045134,68.15,80939.23,0.01,-0.00199,0.0,0.3067]
[1778027050171,68.15,80941.82,0.01,-0.00198,0.0,0.30602]
[1778027055205,68.15,80940.43,0.01,-0.00199,0.0,0.30638]
[1778027060240,68.15,80942.23,0.01,-0.00198,0.0,0.30591]
[1778027065275,68.15,80949.31,0.01,-0.00197,0.0,0.30406]
[1778027070310,68.15,80949.54,0.01,-0.00197,0.0,0.304]
[1778027075346,68.15,80945.86,0.01,-0.00197,0.0,0.30422]
[1778027080382,68.15,80944.38,0.01,-0.00197,0.0,0.30461]
[1778027085415,68.15,80935.81,0.01,-0.00199,0.0,0.30685]
[1778027090451,68.15,80940.56,0.01,-0.00198,0.0,0.30561]
[1778027095486,68.15,80940.52,0.01,-0.00198,0.0,0.30562]
[1778027100521,68.15,80940.36,0.01,-0.00198,0.0,0.30566]
[1778027105556,68.15,80941.47,0.01,-0.00198,0.0,0.30537]
[1778027110595,68.15,80939.65,0.01,-0.00198,0.0,0.30585]
[1778027115630,68.15,80939.73,0.01,-0.00198,0.0,0.30583]
[1778027120665,68.15,80938.84,0.01,-0.00199,0.0,0.30606]
[1778027126277,68.15,80936.9,0.01,-0.00199,0.0,0.30657]
[1778027131742,68.15,80936.1,0.01,-0.00199,0.0,0.30604]
[1778027136777,68.15,80936.34,0.01,-0.00199,0.0,0.30597]
[1778027141814,68.15,80935.68,0.01,-0.00199,0.0,0.30615]
[1778027146417,68.15,80953.0,0.01,-0.00195,0.0,0.30163]
[1778027151885,68.15,80965.87,0.01,-0.00193,0.0,0.29831]
[1778027156919,68.15,80966.64,0.01,-0.00193,0.0,0.29811]
[1778027161954,68.15,80971.59,0.01,-0.00192,0.0,0.29685]
[1778027166991,68.15,80982.39,0.01,-0.0019,0.0,0.2941]
[1778027172025,68.15,80992.18,0.01,-0.00188,0.0,0.29163]
[1778027177060,68.15,80993.37,0.01,-0.00188,0.0,0.29133]
[1778027182094,68.15,80994.47,0.01,-0.00188,0.0,0.29105]
[1778027187132,68.15,81002.94,0.01,-0.00186,0.0,0.28893]
[1778027191160,68.15,81015.09,0.01,-0.00184,0.0,0.28522]
[1778027196194,68.15,81028.51,0.01,-0.00181,0.0,0.28192]
[1778027201244,68.15,81034.39,0.01,-0.0018,0.0,0.28049]
[1778027206282,68.15,81041.68,0.01,-0.00179,0.0,0.27873]
[1778027211314,68.15,81029.63,0.01,-0.00181,0.0,0.28165]
[1778027216349,68.15,81028.07,0.01,-0.00181,0.0,0.28203]
[1778027221384,68.15,81015.11,0.01,-0.00184,0.0,0.28521]
[1778027226419,68.15,81000.6,0.01,-0.00186,0.0,0.28881]
[1778027231456,68.15,80999.52,0.01,-0.00186,0.0,0.28908]
[1778027236489,68.15,80984.99,0.01,-0.00189,0.0,0.29272]
[1778027241526,68.15,80982.97,0.01,-0.00189,0.0,0.29323]
[1778027246560,68.15,80980.46,0.01,-0.0019,0.0,0.29387]
[1778027251594,68.15,80980.22,0.01,-0.00189,0.0,0.29321]
[1778027256629,68.15,80978.02,0.01,-0.0019,0.0,0.29377]
[1778027261664,68.15,80967.45,0.01,-0.00192,0.0,0.29646]
[1778027266699,68.15,80966.4,0.01,-0.00192,0.0,0.29672]
[1778027271738,68.15,80966.56,0.01,-0.00192,0.0,0.29668]
[1778027276769,68.15,80962.18,0.01,-0.00193,0.0,0.2978]
[1778027281803,68.15,80962.98,0.01,-0.00193,0.0,0.2976]
[1778027286839,68.15,80961.27,0.01,-0.00193,0.0,0.29804]
[1778027291877,68.15,80943.54,0.01,-0.00196,0.0,0.30262]
[1778027297478,68.15,80934.88,0.01,-0.00198,0.0,0.30487]
[1778027302956,68.15,80935.02,0.01,-0.00198,0.0,0.30484]
[1778027307990,68.15,80932.01,0.01,-0.00198,0.0,0.30563]
[1778027313023,68.15,80923.92,0.01,-0.00199,0.0,0.30701]
[1778027318059,68.15,80920.97,0.01,-0.002,0.0,0.30779]
[1778027323093,68.15,80921.39,0.01,-0.002,0.0,0.30768]
[1778027328129,68.15,80921.72,0.01,-0.002,0.0,0.30759]
[1778027333165,68.15,80915.27,0.01,-0.00201,0.0,0.3093]
[1778027338200,68.15,80914.78,0.01,-0.00201,0.0,0.30943]
[1778027343235,68.15,80904.74,0.01,-0.00203,0.0,0.3121]
[1778027348274,68.15,80902.17,0.01,-0.00204,0.0,0.31279]
[1778027353305,68.15,80906.09,0.01,-0.00203,0.0,0.31174]
[1778027358341,68.15,80902.07,0.01,-0.00204,0.0,0.31281]
[1778027363377,68.15,80914.65,0.01,-0.00201,0.0,0.30946]
[1778027368413,68.15,80922.93,0.01,-0.002,0.0,0.30727]
[1778027373448,68.15,80918.32,0.01,-0.002,0.0,0.30774]
[1778027378483,68.15,80919.4,0.01,-0.002,0.0,0.30746]
[1778027383518,68.15,80900.51,0.01,-0.00204,0.0,0.31248]
[1778027388554,68.15,80891.51,0.01,-0.00205,0.0,0.31489]
[1778027393588,68.15,80898.14,0.01,-0.00204,0.0,0.31311]
[1778027398623,68.15,80880.88,0.01,-0.00207,0.0,0.31777]
[1778027403658,68.15,80882.31,0.01,-0.00207,0.0,0.31738]
[1778027408694,68.15,80881.85,0.01,-0.00207,0.0,0.31751]
[1778027413728,68.15,80876.66,0.01,-0.00208,0.0,0.31892]
[1778027418763,68.15,80877.45,0.01,-0.00208,0.0,0.3187]
[1778027423804,68.15,80869.25,0.01,-0.0021,0.0,0.32094]
[1778027428838,68.15,80870.94,0.01,-0.00209,0.0,0.32048]
[1778027433874,68.15,80869.84,0.01,-0.00209,0.0,0.32001]
[1778027437901,68.15,80893.93,0.01,-0.00204,0.0,0.31348]
[1778027442938,68.15,80896.96,0.01,-0.00204,0.0,0.31267]
[1778027447973,68.15,80904.47,0.01,-0.00202,0.0,0.31067]
[1778027453012,68.15,80910.27,0.01,-0.00201,0.0,0.30912]
[1778027458049,68.15,80901.45,0.01,-0.00203,0.0,0.31147]
[1778027463083,68.15,80885.17,0.01,-0.00206,0.0,0.31584]
[1778027468686,68.15,80876.43,0.01,-0.00208,0.0,0.31821]
[1778027474161,68.15,80886.4,0.01,-0.00206,0.0,0.31551]
[1778027479198,68.15,80891.53,0.01,-0.00205,0.0,0.31413]
[1778027484235,68.15,80897.08,0.01,-0.00204,0.0,0.31264]
[1778027489269,68.15,80903.38,0.01,-0.00202,0.0,0.31096]
[1778027494303,68.15,80900.24,0.01,-0.00203,0.0,0.31104]
[1778027499338,68.15,80897.17,0.01,-0.00203,0.0,0.31186]
[1778027503373,68.15,80878.54,0.01,-0.00207,0.0,0.31688]
[1778027508966,68.15,80883.7,0.01,-0.00206,0.0,0.31548]
[1778027513437,68.15,80903.97,0.01,-0.00202,0.0,0.31005]
[1778027519037,68.15,80910.6,0.01,-0.00201,0.0,0.30829]
[1778027524513,68.15,80907.6,0.01,-0.00201,0.0,0.30908]
[1778027529108,68.15,80923.03,0.01,-0.00198,0.0,0.30501]
[1778027534584,68.15,80933.62,0.01,-0.00196,0.0,0.30225]
[1778027539618,68.15,80937.52,0.01,-0.00195,0.0,0.30124]
[1778027544653,68.15,80942.87,0.01,-0.00194,0.0,0.29985]
[1778027549688,68.15,80953.52,0.01,-0.00192,0.0,0.29712]
[1778027554722,68.15,80955.86,0.01,-0.00192,0.0,0.29579]
[1778027559758,68.15,80953.26,0.01,-0.00192,0.0,0.29646]
[1778027564795,68.15,80953.34,0.01,-0.00192,0.0,0.29644]
[1778027569840,68.15,80957.84,0.01,-0.00191,0.0,0.29529]
[1778027574866,68.15,80948.4,0.01,-0.00193,0.0,0.2977]
[1778027579899,68.15,80954.87,0.01,-0.00192,0.0,0.29604]
[1778027584936,68.15,80954.48,0.01,-0.00192,0.0,0.29614]
[1778027588963,68.15,80939.95,0.01,-0.00195,0.0,0.29988]
[1778027593998,68.15,80939.47,0.01,-0.00195,0.0,0.3]
[1778027599032,68.15,80944.23,0.01,-0.00194,0.0,0.29877]
[1778027604067,68.15,80935.89,0.01,-0.00195,0.0,0.30093]
[1778027609103,68.15,80934.47,0.01,-0.00196,0.0,0.30129]
[1778027614138,68.15,80935.13,0.01,-0.00195,0.0,0.30039]
[1778027619172,68.15,80932.65,0.01,-0.00195,0.0,0.30103]
[1778027624209,68.15,80927.31,0.01,-0.00196,0.0,0.30242]
[1778027629244,68.15,80909.48,0.01,-0.002,0.0,0.30709]
[1778027631259,68.15,80891.21,0.01,-0.00203,0.0,0.31194]
[1778027636293,68.15,80903.12,0.01,-0.00201,0.0,0.30877]
[1778027641328,68.15,80902.2,0.01,-0.00201,0.0,0.30902]
[1778027646363,68.15,80910.23,0.01,-0.002,0.0,0.30689]
[1778027651400,68.15,80923.29,0.01,-0.00197,0.0,0.30347]
[1778027656433,68.15,80935.79,0.01,-0.00195,0.0,0.30022]
[1778027661468,68.15,80944.97,0.01,-0.00193,0.0,0.29785]
[1778027666503,68.15,80957.22,0.01,-0.00191,0.0,0.29472]
[1778027671541,68.15,80950.09,0.01,-0.00192,0.0,0.29581]
[1778027677580,68.15,80947.39,0.01,-0.00192,0.0,0.2965]
[1778027682615,68.15,80945.04,0.01,-0.00193,0.0,0.29711]
[1778027687650,68.15,80943.89,0.01,-0.00193,0.0,0.2974]
[1778027692685,68.15,80943.66,0.01,-0.00193,0.0,0.29746]
[1778027697720,68.15,80949.26,0.01,-0.00192,0.0,0.29603]
[1778027702755,68.15,80937.45,0.01,-0.00194,0.0,0.29906]
[1778027707792,68.15,80938.9,0.01,-0.00194,0.0,0.29868]
[1778027712825,68.15,80927.85,0.01,-0.00196,0.0,0.30154]
[1778027717860,68.15,80929.64,0.01,-0.00196,0.0,0.30108]
[1778027722895,68.15,80939.33,0.01,-0.00194,0.0,0.29857]
[1778027727930,68.15,80948.52,0.01,-0.00192,0.0,0.29622]
[1778027732965,68.15,80956.39,0.01,-0.0019,0.0,0.29349]
[1778027733568,68.15,80956.39,0.01,-0.0019,0.0,0.29349]
[1778027733638,68.15,80956.71,0.01,-0.0019,0.0,0.29341]
[1778027739007,68.15,80961.18,0.01,-0.00189,0.0,0.29228]
[1778027744045,68.15,80960.77,0.01,-0.00189,0.0,0.29238]
[1778027749079,68.15,80961.3,0.01,-0.00189,0.0,0.29225]
[1778027754114,68.15,80962.38,0.01,-0.00189,0.0,0.29197]
[1778027759154,68.15,80962.34,0.01,-0.00189,0.0,0.29198]
[1778027764184,68.15,80963.34,0.01,-0.00189,0.0,0.29173]
[1778027769218,68.15,80963.92,0.01,-0.00189,0.0,0.29159]
[1778027774254,68.15,80963.46,0.01,-0.00189,0.0,0.2917]
[1778027779290,68.15,80962.32,0.01,-0.00189,0.0,0.29199]
[1778027784326,68.15,80962.23,0.01,-0.00189,0.0,0.29201]
[1778027789361,68.15,80971.58,0.01,-0.00187,0.0,0.28966]
[1778027794396,68.15,80972.14,0.01,-0.00187,0.0,0.28881]
[1778027799432,68.15,80961.91,0.01,-0.00189,0.0,0.29137]
[1778027804468,68.15,80961.24,0.01,-0.00189,0.0,0.29154]
[1778027809503,68.15,80968.89,0.01,-0.00187,0.0,0.28962]
[1778027814539,68.15,80969.06,0.01,-0.00187,0.0,0.28958]
[1778027819572,68.15,80967.66,0.01,-0.00188,0.0,0.28993]
[1778027824608,68.15,80972.22,0.01,-0.00187,0.0,0.28879]
[1778027829643,68.15,80974.63,0.01,-0.00186,0.0,0.28818]
[1778027834678,68.15,80973.6,0.01,-0.00187,0.0,0.28844]
[1778027839713,68.15,80975.09,0.01,-0.00186,0.0,0.28807]
[1778027844748,68.15,80976.11,0.01,-0.00186,0.0,0.28782]
[1778027851367,68.15,80990.81,0.01,-0.00183,0.0,0.28347]
[1778027856833,68.15,80995.95,0.01,-0.00182,0.0,0.28221]
[1778027861867,68.15,80999.78,0.01,-0.00181,0.0,0.28127]
[1778027867521,68.15,81001.21,0.01,-0.00181,0.0,0.28092]
[1778027867586,68.15,81002.45,0.01,-0.00181,0.0,0.28062]
[1778027872947,68.15,81003.6,0.01,-0.00181,0.0,0.28034]
[1778027877980,68.15,80993.06,0.01,-0.00183,0.0,0.28292]
[1778027883015,68.15,80987.13,0.01,-0.00184,0.0,0.28438]
[1778027888051,68.15,80983.3,0.01,-0.00184,0.0,0.28532]
[1778027896106,68.15,80983.33,0.01,-0.00184,0.0,0.28531]
[1778027901141,68.15,80974.1,0.01,-0.00186,0.0,0.28761]
[1778027906175,68.15,80964.17,0.01,-0.00188,0.0,0.29009]
[1778027912219,68.15,80963.49,0.01,-0.00187,0.0,0.28955]
[1778027917253,68.15,80957.72,0.01,-0.00189,0.0,0.291]
[1778027922289,68.15,80962.48,0.01,-0.00188,0.0,0.2898]
[1778027927323,68.15,80969.28,0.01,-0.00186,0.0,0.2881]
[1778027932358,68.15,80977.87,0.01,-0.00185,0.0,0.28596]
[1778027937393,68.15,80985.52,0.01,-0.00184,0.0,0.28407]
[1778027942429,68.15,80987.5,0.01,-0.00183,0.0,0.28358]
[1778027947468,68.15,80988.86,0.01,-0.00183,0.0,0.28325]
[1778027952503,68.15,80988.68,0.01,-0.00183,0.0,0.28329]
[1778027957539,68.15,80992.55,0.01,-0.00182,0.0,0.28234]
[1778027962574,68.15,80994.16,0.01,-0.00182,0.0,0.28195]
[1778027967608,68.15,80994.82,0.01,-0.00182,0.0,0.28179]
[1778027972643,68.15,80981.15,0.01,-0.00184,0.0,0.28444]
[1778027977678,68.15,80973.0,0.01,-0.00185,0.0,0.28646]
[1778027982713,68.15,80972.24,0.01,-0.00185,0.0,0.28665]
[1778027987748,68.15,80973.12,0.01,-0.00185,0.0,0.28643]
[1778027992819,68.15,80972.24,0.01,-0.00185,0.0,0.28665]
[1778027994798,68.15,80957.45,0.01,-0.00188,0.0,0.29035]
[1778027999842,68.15,80943.79,0.01,-0.00191,0.0,0.2938]
[1778028004882,68.15,80942.35,0.01,-0.00191,0.0,0.29416]
[1778028009916,68.15,80943.64,0.01,-0.00191,0.0,0.29384]
[1778028015958,68.15,80944.25,0.01,-0.00191,0.0,0.29368]
[1778028020992,68.15,80955.76,0.01,-0.00188,0.0,0.29077]
[1778028026030,68.15,80967.55,0.01,-0.00186,0.0,0.28782]
[1778028031065,68.15,80969.57,0.01,-0.00185,0.0,0.2866]
[1778028036099,68.15,80956.68,0.01,-0.00188,0.0,0.28982]
[1778028041135,68.15,80942.82,0.01,-0.0019,0.0,0.29332]
[1778028047177,68.15,80944.87,0.01,-0.0019,0.0,0.2928]
[1778028052787,68.15,80941.11,0.01,-0.00191,0.0,0.29376]
[1778028058255,68.15,80942.44,0.01,-0.0019,0.0,0.29342]
[1778028062860,68.15,80970.53,0.01,-0.00185,0.0,0.28637]
[1778028068325,68.15,80967.09,0.01,-0.00186,0.0,0.28722]
[1778028073362,68.15,80967.7,0.01,-0.00186,0.0,0.28707]
[1778028079403,68.15,80964.41,0.01,-0.00186,0.0,0.28789]
[1778028084440,68.15,80965.97,0.01,-0.00186,0.0,0.2875]
[1778028089475,68.15,80953.02,0.01,-0.00188,0.0,0.29074]
[1778028094510,68.15,80941.45,0.01,-0.0019,0.0,0.29295]
[1778028099545,68.15,80941.3,0.01,-0.0019,0.0,0.29298]
[1778028104580,68.15,80939.92,0.01,-0.0019,0.0,0.29334]
[1778028109620,68.15,80939.56,0.01,-0.0019,0.0,0.29343]
[1778028114652,68.15,80937.2,0.01,-0.00191,0.0,0.29403]
[1778028119685,68.15,80937.85,0.01,-0.00191,0.0,0.29386]
[1778028124719,68.15,80928.7,0.01,-0.00192,0.0,0.2962]
[1778028129758,68.15,80934.46,0.01,-0.00191,0.0,0.29472]
[1778028134790,68.15,80934.29,0.01,-0.00191,0.0,0.29477]
[1778028139825,68.15,80923.49,0.01,-0.00193,0.0,0.29753]
[1778028145867,68.15,80923.65,0.01,-0.00193,0.0,0.29749]
[1778028150902,68.15,80929.29,0.01,-0.00192,0.0,0.29604]
[1778028155937,68.15,80931.35,0.01,-0.00192,0.0,0.29479]
[1778028160975,68.15,80930.33,0.01,-0.00192,0.0,0.29505]
[1778028166006,68.15,80932.49,0.01,-0.00191,0.0,0.2945]
[1778028171625,68.15,80931.37,0.01,-0.00192,0.0,0.29479]
[1778028177084,68.15,80927.28,0.01,-0.00192,0.0,0.29583]
[1778028182120,68.15,80930.96,0.01,-0.00192,0.0,0.29489]
[1778028187155,68.15,80929.41,0.01,-0.00192,0.0,0.29529]
[1778028192190,68.15,80927.15,0.01,-0.00192,0.0,0.29586]
[1778028197225,68.15,80924.05,0.01,-0.00193,0.0,0.29666]
[1778028202260,68.15,80914.15,0.01,-0.00195,0.0,0.29921]
[1778028207295,68.15,80915.81,0.01,-0.00194,0.0,0.29878]
[1778028212331,68.15,80924.37,0.01,-0.00192,0.0,0.29585]
[1778028217364,68.15,80929.28,0.01,-0.00191,0.0,0.29459]
[1778028224415,68.15,80927.74,0.01,-0.00192,0.0,0.29499]
[1778028227411,68.15,80926.92,0.01,-0.00192,0.0,0.2952]
[1778028227435,68.15,80926.82,0.01,-0.00192,0.0,0.29522]
[1778028228513,68.15,80926.82,0.01,-0.00192,0.0,0.29522]
[1778028228564,68.15,80926.68,0.01,-0.00192,0.0,0.29526]
[1778028234484,68.15,80927.84,0.01,-0.00192,0.0,0.29496]
[1778028239520,68.15,80929.74,0.01,-0.00191,0.0,0.29448]
[1778028245561,68.15,80925.42,0.01,-0.00192,0.0,0.29558]
[1778028250596,68.15,80922.14,0.01,-0.00193,0.0,0.29642]
[1778028255633,68.15,80913.0,0.01,-0.00194,0.0,0.29877]
[1778028261674,68.15,80918.15,0.01,-0.00193,0.0,0.29744]
[1778028265702,68.15,80902.67,0.01,-0.00196,0.0,0.30145]
[1778028270738,68.15,80895.77,0.01,-0.00198,0.0,0.30325]
[1778028275772,68.15,80896.88,0.01,-0.00197,0.0,0.30222]
[1778028279806,68.15,80880.46,0.01,-0.002,0.0,0.30653]
[1778028284840,68.15,80878.5,0.01,-0.00201,0.0,0.30704]
[1778028289875,68.15,80868.7,0.01,-0.00202,0.0,0.30965]
[1778028295915,68.15,80871.86,0.01,-0.00202,0.0,0.30881]
[1778028300950,68.15,80874.06,0.01,-0.00201,0.0,0.30822]
[1778028305985,68.15,80878.98,0.01,-0.002,0.0,0.30692]
[1778028311021,68.15,80878.59,0.01,-0.00201,0.0,0.30702]
[1778028317068,68.15,80874.37,0.01,-0.00201,0.0,0.30814]
[1778028319083,68.15,80888.91,0.01,-0.00199,0.0,0.3043]
[1778028324114,68.15,80891.17,0.01,-0.00198,0.0,0.30371]
[1778028329149,68.15,80895.98,0.01,-0.00197,0.0,0.30245]
[1778028333178,68.15,80911.58,0.01,-0.00194,0.0,0.29767]
[1778028338220,68.15,80915.47,0.01,-0.00193,0.0,0.29667]
[1778028343255,68.15,80911.94,0.01,-0.00194,0.0,0.29758]
[1778028346275,68.15,80897.76,0.01,-0.00196,0.0,0.30125]
[1778028351885,68.15,80889.82,0.01,-0.00198,0.0,0.30332]
[1778028357355,68.15,80884.02,0.01,-0.00199,0.0,0.30484]
[1778028363397,68.15,80886.11,0.01,-0.00199,0.0,0.30429]
[1778028368433,68.15,80887.14,0.01,-0.00198,0.0,0.30402]
[1778028373467,68.15,80888.6,0.01,-0.00198,0.0,0.30364]
[1778028379509,68.15,80884.31,0.01,-0.00199,0.0,0.30476]
[1778028385551,68.15,80883.73,0.01,-0.00199,0.0,0.30492]
[1778028390587,68.15,80883.58,0.01,-0.00199,0.0,0.30496]
[1778028395622,68.15,80884.83,0.01,-0.00198,0.0,0.30388]
[1778028400657,68.15,80878.25,0.01,-0.002,0.0,0.30561]
[1778028405692,68.15,80876.55,0.01,-0.002,0.0,0.30606]
[1778028410726,68.15,80874.19,0.01,-0.002,0.0,0.30668]
[1778028418783,68.15,80874.04,0.01,-0.002,0.0,0.30672]
[1778028423818,68.15,80865.58,0.01,-0.00202,0.0,0.30897]
[1778028428856,68.15,80856.86,0.01,-0.00204,0.0,0.3113]
[1778028433889,68.15,80842.64,0.01,-0.00207,0.0,0.31513]
[1778028438924,68.15,80829.67,0.01,-0.00209,0.0,0.31866]
[1778028440938,68.15,80812.82,0.01,-0.00213,0.0,0.3233]
[1778028445975,68.15,80822.0,0.01,-0.00211,0.0,0.32076]
[1778028451010,68.15,80817.51,0.01,-0.00211,0.0,0.32122]
[1778028456047,68.15,80822.14,0.01,-0.0021,0.0,0.31995]
[1778028461082,68.15,80824.31,0.01,-0.0021,0.0,0.31935]
[1778028466116,68.15,80824.95,0.01,-0.0021,0.0,0.31918]
[1778028471150,68.15,80826.65,0.01,-0.00209,0.0,0.31871]
[1778028476186,68.15,80828.12,0.01,-0.00209,0.0,0.31831]
[1778028481223,68.15,80827.62,0.01,-0.00209,0.0,0.31845]
[1778028486256,68.15,80827.82,0.01,-0.00209,0.0,0.31839]
[1778028491292,68.15,80825.24,0.01,-0.0021,0.0,0.3191]
[1778028496326,68.15,80822.52,0.01,-0.0021,0.0,0.31985]
[1778028501361,68.15,80822.83,0.01,-0.0021,0.0,0.31976]
[1778028506396,68.15,80820.13,0.01,-0.00211,0.0,0.3205]
[1778028511435,68.15,80813.88,0.01,-0.00211,0.0,0.32145]
[1778028516468,68.15,80807.2,0.01,-0.00213,0.0,0.32329]
[1778028521503,68.15,80816.12,0.01,-0.00211,0.0,0.32083]
[1778028526538,68.15,80814.05,0.01,-0.00211,0.0,0.3214]
[1778028531574,68.15,80813.25,0.01,-0.00212,0.0,0.32162]
[1778028536610,68.15,80803.35,0.01,-0.00214,0.0,0.32436]
[1778028541645,68.15,80805.39,0.01,-0.00213,0.0,0.3238]
[1778028546682,68.15,80810.89,0.01,-0.00212,0.0,0.32227]
[1778028551715,68.15,80809.72,0.01,-0.00212,0.0,0.3226]
[1778028556750,68.15,80814.56,0.01,-0.00211,0.0,0.32126]
[1778028561785,68.15,80794.76,0.01,-0.00215,0.0,0.32676]
[1778028566820,68.15,80803.22,0.01,-0.00214,0.0,0.3244]
[1778028567530,68.15,80803.22,0.01,-0.00214,0.0,0.3244]
[1778028567837,68.15,80803.62,0.01,-0.00213,0.0,0.32429]
[1778028568845,68.15,80803.62,0.01,-0.00213,0.0,0.32429]
[1778028568948,68.15,80712.65,0.01,-0.00233,0.0,0.35048]
[1778028571864,68.15,80733.1,0.01,-0.00228,0.0,0.34361]
[1778028573874,68.15,80752.66,0.01,-0.00224,0.0,0.33792]
[1778028576897,68.15,80768.68,0.01,-0.0022,0.0,0.33333]
[1778028581928,68.15,80781.18,0.01,-0.00218,0.0,0.32979]
[1778028586965,68.15,80791.04,0.01,-0.00216,0.0,0.32701]
[1778028591999,68.15,80795.47,0.01,-0.00215,0.0,0.32577]
[1778028595020,68.15,80780.54,0.01,-0.00218,0.0,0.32997]
[1778028600058,68.15,80763.83,0.01,-0.00221,0.0,0.33472]
[1778028605095,68.15,80756.56,0.01,-0.00223,0.0,0.3368]
[1778028610128,68.15,80770.55,0.01,-0.0022,0.0,0.3328]
[1778028613175,68.15,80785.75,0.01,-0.00217,0.0,0.3285]
[1778028615164,68.15,80800.14,0.01,-0.00214,0.0,0.32447]
[1778028620199,68.15,80811.26,0.01,-0.00211,0.0,0.32139]
[1778028624241,68.15,80826.6,0.01,-0.00208,0.0,0.31718]
[1778028627255,68.15,80841.24,0.01,-0.00205,0.0,0.31321]
[1778028632291,68.15,80848.46,0.01,-0.00203,0.0,0.31051]
[1778028637328,68.15,80844.41,0.01,-0.00204,0.0,0.3116]
[1778028642362,68.15,80845.19,0.01,-0.00204,0.0,0.31139]
[1778028647395,68.15,80863.88,0.01,-0.002,0.0,0.30641]
[1778028652434,68.15,80846.48,0.01,-0.00204,0.0,0.31104]
[1778028657467,68.15,80858.06,0.01,-0.00202,0.0,0.30795]
[1778028662505,68.15,80873.63,0.01,-0.00199,0.0,0.30384]
[1778028667540,68.15,80885.74,0.01,-0.00196,0.0,0.30067]
[1778028672580,68.15,80886.75,0.01,-0.00196,0.0,0.30041]
[1778028677614,68.15,80891.61,0.01,-0.00195,0.0,0.29915]
[1778028682650,68.15,80894.63,0.01,-0.00195,0.0,0.29837]
[1778028684665,68.15,80909.36,0.01,-0.00192,0.0,0.29459]
[1778028689701,68.15,80920.76,0.01,-0.0019,0.0,0.29169]
[1778028694736,68.15,80923.44,0.01,-0.00189,0.0,0.29029]
[1778028699772,68.15,80931.91,0.01,-0.00187,0.0,0.28816]
[1778028704807,68.15,80932.94,0.01,-0.00187,0.0,0.2879]
[1778028709843,68.15,80938.8,0.01,-0.00186,0.0,0.28644]
[1778028714876,68.15,80930.03,0.01,-0.00188,0.0,0.28863]
[1778028719913,68.15,80915.6,0.01,-0.0019,0.0,0.29227]
[1778028724948,68.15,80905.12,0.01,-0.00192,0.0,0.29494]
[1778028729986,68.15,80909.11,0.01,-0.00191,0.0,0.29392]
[1778028735019,68.15,80909.62,0.01,-0.00191,0.0,0.29379]
[1778028740055,68.15,80920.16,0.01,-0.00189,0.0,0.29112]
[1778028745089,68.15,80909.22,0.01,-0.00191,0.0,0.29389]
[1778028750124,68.15,80907.49,0.01,-0.00192,0.0,0.29434]
[1778028756166,68.15,80906.75,0.01,-0.00191,0.0,0.2938]
[1778028761201,68.15,80905.35,0.01,-0.00192,0.0,0.29415]
[1778028766236,68.15,80904.26,0.01,-0.00192,0.0,0.29443]
[1778028771271,68.15,80902.51,0.01,-0.00192,0.0,0.29488]
[1778028776306,68.15,80901.53,0.01,-0.00192,0.0,0.29513]
[1778028778322,68.15,80916.59,0.01,-0.0019,0.0,0.2913]
[1778028783356,68.15,80925.33,0.01,-0.00188,0.0,0.28909]
[1778028788392,68.15,80920.29,0.01,-0.00189,0.0,0.29036]
[1778028793427,68.15,80933.79,0.01,-0.00186,0.0,0.28697]
[1778028798463,68.15,80934.18,0.01,-0.00186,0.0,0.28688]
[1778028803499,68.15,80932.38,0.01,-0.00187,0.0,0.28733]
[1778028810548,68.15,80932.52,0.01,-0.00187,0.0,0.28729]
[1778028815583,68.15,80930.64,0.01,-0.00187,0.0,0.28705]
[1778028818604,68.15,80945.19,0.01,-0.00184,0.0,0.28343]
[1778028824646,68.15,80947.37,0.01,-0.00184,0.0,0.28289]
[1778028830688,68.15,80951.15,0.01,-0.00183,0.0,0.28196]
[1778028835724,68.15,80952.22,0.01,-0.00183,0.0,0.2817]
[1778028842362,68.15,80950.87,0.01,-0.00183,0.0,0.28203]
[1778028847808,68.15,80962.57,0.01,-0.00181,0.0,0.27917]
[1778028852843,68.15,80959.33,0.01,-0.00181,0.0,0.27996]
[1778028857878,68.15,80961.32,0.01,-0.00181,0.0,0.27947]
[1778028862503,68.15,80976.72,0.01,-0.00178,0.0,0.27574]
[1778028867951,68.15,80988.07,0.01,-0.00176,0.0,0.27302]
[1778028872573,68.15,81000.83,0.01,-0.00174,0.0,0.2693]
[1778028877019,68.15,81025.39,0.01,-0.0017,0.0,0.26356]
[1778028882674,68.15,81020.88,0.01,-0.0017,0.0,0.26461]
[1778028888133,68.15,81015.67,0.01,-0.00171,0.0,0.26582]
[1778028893178,68.15,81015.68,0.01,-0.00171,0.0,0.26582]
[1778028896190,68.15,81000.05,0.01,-0.00174,0.0,0.26949]
[1778028901241,68.15,80997.9,0.01,-0.00174,0.0,0.27]
[1778028906263,68.15,80995.54,0.01,-0.00175,0.0,0.27056]
[1778028911298,68.15,81002.81,0.01,-0.00173,0.0,0.26884]
[1778028916331,68.15,80994.05,0.01,-0.00175,0.0,0.27091]
[1778028921372,68.15,81006.73,0.01,-0.00173,0.0,0.26792]
[1778028926402,68.15,81011.2,0.01,-0.00172,0.0,0.26687]
[1778028931443,68.15,81010.41,0.01,-0.00172,0.0,0.26638]
[1778028936477,68.15,81005.94,0.01,-0.00173,0.0,0.26742]
[1778028941510,68.15,81006.08,0.01,-0.00173,0.0,0.26739]
[1778028946542,68.15,81004.78,0.01,-0.00173,0.0,0.2677]
[1778028951577,68.15,81005.06,0.01,-0.00173,0.0,0.26763]
[1778028956615,68.15,81007.53,0.01,-0.00172,0.0,0.26705]
[1778028961648,68.15,81009.62,0.01,-0.00172,0.0,0.26656]
[1778028966681,68.15,81011.43,0.01,-0.00172,0.0,0.26614]
[1778028971717,68.15,81009.31,0.01,-0.00172,0.0,0.26663]
[1778028976753,68.15,81005.09,0.01,-0.00173,0.0,0.26762]
[1778028981787,68.15,81012.18,0.01,-0.00171,0.0,0.26596]
[1778028986823,68.15,81006.07,0.01,-0.00173,0.0,0.26739]
[1778028991857,68.15,81008.61,0.01,-0.00172,0.0,0.26612]
[1778028996892,68.15,80998.73,0.01,-0.00173,0.0,0.26844]
[1778029001928,68.15,80986.77,0.01,-0.00175,0.0,0.27127]
[1778029006962,68.15,80987.09,0.01,-0.00175,0.0,0.27119]
[1778029012001,68.15,80975.1,0.01,-0.00177,0.0,0.27406]
[1778029017033,68.15,80972.58,0.01,-0.00178,0.0,0.27466]
[1778029022068,68.15,80976.87,0.01,-0.00177,0.0,0.27363]
[1778029027103,68.15,80973.51,0.01,-0.00178,0.0,0.27444]
[1778029032138,68.15,80969.83,0.01,-0.00178,0.0,0.27532]
[1778029037176,68.15,80972.99,0.01,-0.00178,0.0,0.27456]
[1778029042210,68.15,80967.04,0.01,-0.00179,0.0,0.276]
[1778029047245,68.15,80960.35,0.01,-0.0018,0.0,0.27761]
[1778029052280,68.15,80963.8,0.01,-0.00179,0.0,0.27608]
[1778029057317,68.15,80969.58,0.01,-0.00178,0.0,0.27469]
[1778029062351,68.15,80974.37,0.01,-0.00177,0.0,0.27354]
[1778029067387,68.15,80976.91,0.01,-0.00177,0.0,0.27293]
[1778029072426,68.15,80980.68,0.01,-0.00176,0.0,0.27203]
[1778029077461,68.15,80982.29,0.01,-0.00176,0.0,0.27165]
[1778029082494,68.15,80984.67,0.01,-0.00175,0.0,0.27108]
[1778029087545,68.15,80997.56,0.01,-0.00173,0.0,0.26804]
[1778029088535,68.15,81020.99,0.01,-0.00169,0.0,0.26258]
[1778029093569,68.15,81005.55,0.01,-0.00172,0.0,0.26616]
[1778029098604,68.15,81008.51,0.01,-0.00171,0.0,0.26547]
[1778029103648,68.15,81011.01,0.01,-0.00171,0.0,0.26489]
[1778029108675,68.15,81012.42,0.01,-0.00171,0.0,0.26456]
[1778029113709,68.15,81006.37,0.01,-0.00171,0.0,0.2653]
[1778029118744,68.15,80997.29,0.01,-0.00173,0.0,0.26742]
[1778029123779,68.15,80996.31,0.01,-0.00173,0.0,0.26765]
[1778029128815,68.15,80988.0,0.01,-0.00174,0.0,0.26961]
[1778029133851,68.15,80985.74,0.01,-0.00175,0.0,0.27015]
[1778029134366,68.15,80985.74,0.01,-0.00175,0.0,0.27015]
[1778029134859,68.15,80985.6,0.01,-0.00175,0.0,0.27018]
[1778029135503,68.15,80985.6,0.01,-0.00175,0.0,0.27018]
[1778029135865,68.15,80986.47,0.01,-0.00175,0.0,0.26997]
[1778029141907,68.15,80985.21,0.01,-0.00175,0.0,0.27027]
[1778029146941,68.15,80988.21,0.01,-0.00174,0.0,0.26956]
[1778029151976,68.15,80985.82,0.01,-0.00175,0.0,0.27013]
[1778029157011,68.15,80971.77,0.01,-0.00177,0.0,0.27347]
[1778029163053,68.15,80975.07,0.01,-0.00177,0.0,0.27268]
[1778029168088,68.15,80974.54,0.01,-0.00177,0.0,0.27281]
[1778029174729,68.15,80974.68,0.01,-0.00176,0.0,0.27209]
[1778029180172,68.15,80975.61,0.01,-0.00176,0.0,0.27187]
[1778029185212,68.15,80974.88,0.01,-0.00176,0.0,0.27204]
[1778029190245,68.15,80973.88,0.01,-0.00176,0.0,0.27228]
[1778029195280,68.15,80972.9,0.01,-0.00176,0.0,0.27252]
[1778029200314,68.15,80972.41,0.01,-0.00177,0.0,0.27263]
[1778029205350,68.15,80966.47,0.01,-0.00178,0.0,0.27405]
[1778029209379,68.15,80983.2,0.01,-0.00175,0.0,0.27006]
[1778029215012,68.15,80997.34,0.01,-0.00172,0.0,0.26673]
[1778029220456,68.15,80993.63,0.01,-0.00173,0.0,0.2676]
[1778029225492,68.15,80995.99,0.01,-0.00172,0.0,0.26705]
[1778029230527,68.15,80995.0,0.01,-0.00173,0.0,0.26728]
[1778029235562,68.15,80996.98,0.01,-0.00172,0.0,0.26614]
[1778029240597,68.15,80999.09,0.01,-0.00172,0.0,0.26565]
[1778029245632,68.15,80988.29,0.01,-0.00173,0.0,0.26818]
[1778029250678,68.15,80985.63,0.01,-0.00174,0.0,0.26881]
[1778029255704,68.15,80974.48,0.01,-0.00176,0.0,0.27145]
[1778029260742,68.15,80972.97,0.01,-0.00176,0.0,0.27181]
[1778029265773,68.15,80964.08,0.01,-0.00178,0.0,0.27394]
[1778029270813,68.15,80955.52,0.01,-0.00179,0.0,0.276]
[1778029275843,68.15,80953.11,0.01,-0.00179,0.0,0.27658]
[1778029280878,68.15,80952.39,0.01,-0.0018,0.0,0.27676]
[1778029285912,68.15,80958.59,0.01,-0.00178,0.0,0.27526]
[1778029290949,68.15,80959.82,0.01,-0.00178,0.0,0.27496]
[1778029295985,68.15,80957.57,0.01,-0.00178,0.0,0.27481]
[1778029300023,68.15,80981.99,0.01,-0.00174,0.0,0.26899]
[1778029302034,68.15,81003.08,0.01,-0.0017,0.0,0.26405]
[1778029307068,68.15,81019.32,0.01,-0.00168,0.0,0.2603]
[1778029312103,68.15,81019.97,0.01,-0.00168,0.0,0.26015]
[1778029317139,68.15,81007.52,0.01,-0.0017,0.0,0.26302]
[1778029322173,68.15,81005.47,0.01,-0.0017,0.0,0.26349]
[1778029327209,68.15,81002.7,0.01,-0.00171,0.0,0.26413]
[1778029332243,68.15,81001.04,0.01,-0.00171,0.0,0.26452]
[1778029337278,68.15,81002.83,0.01,-0.0017,0.0,0.2641]
[1778029342313,68.15,81013.71,0.01,-0.00169,0.0,0.26159]
[1778029347348,68.15,81015.86,0.01,-0.00168,0.0,0.26109]
[1778029352384,68.15,81017.95,0.01,-0.00168,0.0,0.25995]
[1778029357419,68.15,81021.44,0.01,-0.00167,0.0,0.25915]
[1778029362454,68.15,81018.44,0.01,-0.00167,0.0,0.25983]
[1778029367488,68.15,81016.61,0.01,-0.00168,0.0,0.26025]
[1778029372525,68.15,81013.17,0.01,-0.00168,0.0,0.26104]
[1778029377562,68.15,81014.13,0.01,-0.00168,0.0,0.26082]
[1778029382596,68.15,81025.61,0.01,-0.00166,0.0,0.2582]
[1778029387634,68.15,81036.41,0.01,-0.00165,0.0,0.25575]
[1778029392669,68.15,81049.9,0.01,-0.00162,0.0,0.25272]
[1778029396307,68.15,81064.97,0.01,-0.0016,0.0,0.24937]
[1778029400724,68.15,81080.49,0.01,-0.00158,0.0,0.24596]
[1778029405760,68.15,81066.58,0.01,-0.0016,0.0,0.24901]
[1778029410798,68.15,81052.45,0.01,-0.00162,0.0,0.25215]
[1778029414823,68.15,81063.89,0.01,-0.0016,0.0,0.24897]
[1778029419857,68.15,81062.74,0.01,-0.0016,0.0,0.24922]
[1778029424892,68.15,81062.24,0.01,-0.0016,0.0,0.24933]
[1778029429928,68.15,81066.06,0.01,-0.00159,0.0,0.24849]
[1778029434963,68.15,81071.36,0.01,-0.00159,0.0,0.24732]
[1778029439997,68.15,81068.21,0.01,-0.00159,0.0,0.24801]
[1778029443031,68.15,81085.12,0.01,-0.00156,0.0,0.24432]
[1778029448058,68.15,81095.29,0.01,-0.00155,0.0,0.24213]
[1778029453092,68.15,81094.52,0.01,-0.00155,0.0,0.24229]
[1778029458127,68.15,81089.64,0.01,-0.00156,0.0,0.24334]
[1778029463163,68.15,81085.71,0.01,-0.00156,0.0,0.24419]
[1778029468199,68.15,81085.86,0.01,-0.00156,0.0,0.24416]
[1778029473233,68.15,81084.8,0.01,-0.00156,0.0,0.24376]
[1778029478271,68.15,81085.37,0.01,-0.00156,0.0,0.24364]
[1778029483305,68.15,81096.36,0.01,-0.00154,0.0,0.24127]
[1778029488342,68.15,81092.15,0.01,-0.00155,0.0,0.24217]
[1778029494381,68.15,81100.0,0.01,-0.00154,0.0,0.24049]
[1778029499416,68.15,81101.31,0.01,-0.00154,0.0,0.24021]
[1778029504452,68.15,81098.83,0.01,-0.00154,0.0,0.24074]
[1778029509487,68.15,81100.99,0.01,-0.00154,0.0,0.24028]
[1778029514521,68.15,81096.44,0.01,-0.00154,0.0,0.24125]
[1778029519557,68.15,81104.1,0.01,-0.00153,0.0,0.23961]
[1778029524593,68.15,81109.2,0.01,-0.00152,0.0,0.23853]
[1778029529628,68.15,81104.01,0.01,-0.00153,0.0,0.23963]
[1778029533655,68.15,81083.98,0.01,-0.00156,0.0,0.24331]
[1778029538691,68.15,81081.78,0.01,-0.00156,0.0,0.24378]
[1778029543726,68.15,81082.29,0.01,-0.00156,0.0,0.24367]
[1778029548762,68.15,81082.55,0.01,-0.00156,0.0,0.24361]
[1778029553797,68.15,81082.02,0.01,-0.00156,0.0,0.24373]
[1778029558831,68.15,81075.06,0.01,-0.00157,0.0,0.24524]
[1778029563866,68.15,81075.02,0.01,-0.00157,0.0,0.24525]
[1778029568901,68.15,81075.95,0.01,-0.00157,0.0,0.24505]
[1778029571924,68.15,81060.88,0.01,-0.00159,0.0,0.24834]
[1778029576959,68.15,81061.2,0.01,-0.00159,0.0,0.24827]
[1778029581992,68.15,81061.67,0.01,-0.00159,0.0,0.24817]
[1778029587030,68.15,81060.14,0.01,-0.0016,0.0,0.24851]
[1778029592065,68.15,81059.69,0.01,-0.00159,0.0,0.24797]
[1778029597100,68.15,81062.36,0.01,-0.00159,0.0,0.24738]
[1778029601128,68.15,81082.29,0.01,-0.00156,0.0,0.24304]
[1778029606163,68.15,81095.31,0.01,-0.00154,0.0,0.24024]
[1778029611198,68.15,81094.94,0.01,-0.00154,0.0,0.24032]
[1778029616236,68.15,81092.69,0.01,-0.00154,0.0,0.2408]
[1778029620263,68.15,81107.79,0.01,-0.00152,0.0,0.23759]
[1778029625298,68.15,81103.29,0.01,-0.00152,0.0,0.23854]
[1778029630338,68.15,81092.59,0.01,-0.00154,0.0,0.24082]
[1778029635373,68.15,81092.3,0.01,-0.00154,0.0,0.24089]
[1778029640410,68.15,81100.6,0.01,-0.00153,0.0,0.23911]
[1778029645444,68.15,81098.95,0.01,-0.00153,0.0,0.23946]
[1778029650477,68.15,81087.99,0.01,-0.00155,0.0,0.24181]
[1778029655514,68.15,81087.59,0.01,-0.00154,0.0,0.24127]
[1778029660549,68.15,81085.03,0.01,-0.00155,0.0,0.24182]
[1778029665584,68.15,81084.03,0.01,-0.00155,0.0,0.24203]
[1778029670620,68.15,81081.25,0.01,-0.00155,0.0,0.24263]
[1778029675654,68.15,81083.79,0.01,-0.00155,0.0,0.24209]
[1778029680692,68.15,81083.5,0.01,-0.00155,0.0,0.24215]
[1778029685727,68.15,81075.46,0.01,-0.00156,0.0,0.24389]
[1778029690763,68.15,81076.03,0.01,-0.00156,0.0,0.24376]
[1778029695797,68.15,81076.75,0.01,-0.00156,0.0,0.24361]
[1778029700833,68.15,81077.56,0.01,-0.00156,0.0,0.24343]
[1778029705867,68.15,81083.19,0.01,-0.00155,0.0,0.24222]
[1778029710902,68.15,81079.05,0.01,-0.00156,0.0,0.24311]
[1778029715947,68.15,81078.61,0.01,-0.00155,0.0,0.24257]
[1778029720974,68.15,81092.22,0.01,-0.00153,0.0,0.23965]
[1778029726009,68.15,81102.49,0.01,-0.00152,0.0,0.23747]
[1778029731050,68.15,81100.34,0.01,-0.00152,0.0,0.23792]
[1778029736079,68.15,81093.94,0.01,-0.00153,0.0,0.23929]
[1778029741114,68.15,81103.24,0.01,-0.00152,0.0,0.23731]
[1778029746149,68.15,81101.89,0.01,-0.00152,0.0,0.2376]
[1778029751185,68.15,81096.34,0.01,-0.00153,0.0,0.23877]
[1778029756219,68.15,81091.96,0.01,-0.00153,0.0,0.23971]
[1778029761255,68.15,81100.09,0.01,-0.00152,0.0,0.23798]
[1778029766289,68.15,81090.48,0.01,-0.00154,0.0,0.24002]
[1778029771324,68.15,81090.42,0.01,-0.00153,0.0,0.23941]
[1778029776361,68.15,81086.78,0.01,-0.00154,0.0,0.24019]
[1778029781401,68.15,81089.47,0.01,-0.00153,0.0,0.23961]
[1778029786435,68.15,81089.85,0.01,-0.00153,0.0,0.23953]
[1778029791469,68.15,81090.61,0.01,-0.00153,0.0,0.23937]
[1778029796505,68.15,81093.28,0.01,-0.00153,0.0,0.2388]
[1778029801540,68.15,81097.64,0.01,-0.00152,0.0,0.23788]
[1778029806575,68.15,81097.91,0.01,-0.00152,0.0,0.23782]
[1778029811611,68.15,81096.91,0.01,-0.00152,0.0,0.23803]
[1778029816647,68.15,81097.25,0.01,-0.00152,0.0,0.23796]
[1778029821681,68.15,81101.56,0.01,-0.00152,0.0,0.23705]
[1778029826715,68.15,81105.21,0.01,-0.00151,0.0,0.23628]
[1778029831753,68.15,81101.37,0.01,-0.00151,0.0,0.23647]
[1778029836785,68.15,81098.17,0.01,-0.00152,0.0,0.23714]
[1778029841820,68.15,81098.68,0.01,-0.00152,0.0,0.23704]
[1778029846857,68.15,81099.47,0.01,-0.00152,0.0,0.23687]
[1778029851892,68.15,81096.31,0.01,-0.00152,0.0,0.23754]
[1778029856929,68.15,81097.75,0.01,-0.00152,0.0,0.23723]
[1778029861966,68.15,81098.36,0.01,-0.00152,0.0,0.2371]
[1778029867000,68.15,81091.82,0.01,-0.00153,0.0,0.23849]
[1778029872037,68.15,81090.73,0.01,-0.00153,0.0,0.23872]
[1778029877071,68.15,81094.09,0.01,-0.00152,0.0,0.23801]
[1778029882106,68.15,81094.8,0.01,-0.00152,0.0,0.23786]
[1778029887142,68.15,81094.98,0.01,-0.00152,0.0,0.23782]
[1778029892177,68.15,81094.24,0.01,-0.00152,0.0,0.23736]
[1778029897211,68.15,81096.38,0.01,-0.00152,0.0,0.2369]
[1778029902246,68.15,81095.96,0.01,-0.00152,0.0,0.23699]
[1778029907282,68.15,81095.97,0.01,-0.00152,0.0,0.23699]
[1778029912316,68.15,81095.94,0.01,-0.00152,0.0,0.237]
[1778029917350,68.15,81098.94,0.01,-0.00151,0.0,0.23636]
[1778029922387,68.15,81094.57,0.01,-0.00152,0.0,0.23729]
[1778029927421,68.15,81094.04,0.01,-0.00152,0.0,0.2374]
[1778029932456,68.15,81082.63,0.01,-0.00154,0.0,0.23983]
[1778029937494,68.15,81083.51,0.01,-0.00154,0.0,0.23964]
[1778029942529,68.15,81086.18,0.01,-0.00153,0.0,0.23907]
[1778029948571,68.15,81098.95,0.01,-0.00151,0.0,0.23636]
[1778029953609,68.15,81104.55,0.01,-0.0015,0.0,0.23457]
[1778029958642,68.15,81108.6,0.01,-0.00149,0.0,0.23372]
[1778029963679,68.15,81102.75,0.01,-0.0015,0.0,0.23494]
[1778029970729,68.15,81097.04,0.01,-0.00151,0.0,0.23614]
[1778029975763,68.15,81097.34,0.01,-0.00151,0.0,0.23608]
[1778029979791,68.15,81082.27,0.01,-0.00153,0.0,0.23928]
[1778029984826,68.15,81085.1,0.01,-0.00153,0.0,0.23867]
[1778029989861,68.15,81087.59,0.01,-0.00153,0.0,0.23814]
[1778029994896,68.15,81086.67,0.01,-0.00153,0.0,0.23834]
[1778029999931,68.15,81089.89,0.01,-0.00152,0.0,0.23766]
[1778030004970,68.15,81088.04,0.01,-0.00152,0.0,0.23805]
[1778030010001,68.15,81091.76,0.01,-0.00152,0.0,0.23726]
[1778030015038,68.15,81094.97,0.01,-0.00151,0.0,0.23596]
[1778030020921,68.15,81118.43,0.01,-0.00148,0.0,0.23106]
[1778030026121,68.15,81117.99,0.01,-0.00148,0.0,0.23115]
[1778030031156,68.15,81115.64,0.01,-0.00148,0.0,0.23164]
[1778030036191,68.15,81119.78,0.01,-0.00147,0.0,0.23078]
[1778030041328,68.15,81118.47,0.01,-0.00148,0.0,0.23106]
[1778030041470,68.15,81118.47,0.01,-0.00148,0.0,0.23106]
[1778030047268,68.15,81112.81,0.01,-0.00148,0.0,0.23223]
[1778030052303,68.15,81112.89,0.01,-0.00148,0.0,0.23221]
[1778030058346,68.15,81109.59,0.01,-0.00149,0.0,0.2329]
[1778030063381,68.15,81102.93,0.01,-0.0015,0.0,0.23429]
[1778030068417,68.15,81099.51,0.01,-0.0015,0.0,0.23501]
[1778030073452,68.15,81099.04,0.01,-0.0015,0.0,0.23449]
[1778030078487,68.15,81100.52,0.01,-0.0015,0.0,0.23418]
[1778030083525,68.15,81103.79,0.01,-0.00149,0.0,0.2335]
[1778030089564,68.15,81109.72,0.01,-0.00148,0.0,0.23226]
[1778030094602,68.15,81109.34,0.01,-0.00148,0.0,0.23234]
[1778030100642,68.15,81109.3,0.01,-0.00148,0.0,0.23235]
[1778030105676,68.15,81108.86,0.01,-0.00149,0.0,0.23244]
[1778030108703,68.15,81124.96,0.01,-0.00146,0.0,0.22911]
[1778030113737,68.15,81132.68,0.01,-0.00145,0.0,0.22753]
[1778030118772,68.15,81135.59,0.01,-0.00145,0.0,0.22694]
[1778030123807,68.15,81141.5,0.01,-0.00144,0.0,0.22574]
[1778030128842,68.15,81142.67,0.01,-0.00144,0.0,0.2255]
[1778030133878,68.15,81142.79,0.01,-0.00143,0.0,0.22488]
[1778030138912,68.15,81138.25,0.01,-0.00144,0.0,0.2258]
[1778030143950,68.15,81143.06,0.01,-0.00143,0.0,0.22483]
[1778030148982,68.15,81144.31,0.01,-0.00143,0.0,0.22457]
[1778030154017,68.15,81145.58,0.01,-0.00143,0.0,0.22432]
[1778030159053,68.15,81146.19,0.01,-0.00143,0.0,0.22419]
[1778030164089,68.15,81146.81,0.01,-0.00143,0.0,0.22407]
[1778030169123,68.15,81146.1,0.01,-0.00143,0.0,0.22421]
[1778030174160,68.15,81149.4,0.01,-0.00142,0.0,0.22355]
[1778030179194,68.15,81150.57,0.01,-0.00142,0.0,0.22331]
[1778030184230,68.15,81149.17,0.01,-0.00142,0.0,0.2236]
[1778030189268,68.15,81148.72,0.01,-0.00142,0.0,0.22369]
[1778030194299,68.15,81148.57,0.01,-0.00142,0.0,0.22312]
[1778030199335,68.15,81148.28,0.01,-0.00142,0.0,0.22318]
[1778030204369,68.15,81150.23,0.01,-0.00142,0.0,0.22279]
[1778030209405,68.15,81149.03,0.01,-0.00142,0.0,0.22303]
[1778030214440,68.15,81155.83,0.01,-0.00141,0.0,0.22167]
[1778030219476,68.15,81155.86,0.01,-0.00141,0.0,0.22167]
[1778030223506,68.15,81176.19,0.01,-0.00138,0.0,0.21764]
[1778030228539,68.15,81175.85,0.01,-0.00138,0.0,0.21771]
[1778030233573,68.15,81178.27,0.01,-0.00138,0.0,0.21724]
[1778030238612,68.15,81183.0,0.01,-0.00137,0.0,0.21631]
[1778030243646,68.15,81184.3,0.01,-0.00137,0.0,0.21606]
[1778030248682,68.15,81183.8,0.01,-0.00137,0.0,0.21616]
[1778030253718,68.15,81193.33,0.01,-0.00135,0.0,0.21373]
[1778030258753,68.15,81192.18,0.01,-0.00136,0.0,0.21395]
[1778030263787,68.15,81193.09,0.01,-0.00136,0.0,0.21378]
[1778030268824,68.15,81191.65,0.01,-0.00136,0.0,0.21406]
[1778030273858,68.15,81191.9,0.01,-0.00136,0.0,0.21401]
[1778030278899,68.15,81194.71,0.01,-0.00135,0.0,0.21347]
[1778030283938,68.15,81197.41,0.01,-0.00135,0.0,0.21295]
[1778030284943,68.15,81212.86,0.01,-0.00133,0.0,0.20999]
[1778030289978,68.15,81211.44,0.01,-0.00133,0.0,0.21026]
[1778030292999,68.15,81239.38,0.01,-0.00129,0.0,0.20501]
[1778030297026,68.15,81259.73,0.01,-0.00127,0.0,0.20125]
[1778030302063,68.15,81265.67,0.01,-0.00126,0.0,0.20017]
[1778030307097,68.15,81269.29,0.01,-0.00126,0.0,0.19951]
[1778030311125,68.15,81283.01,0.01,-0.00123,0.0,0.1965]
[1778030316162,68.15,81271.77,0.01,-0.00125,0.0,0.19852]
[1778030322202,68.15,81273.68,0.01,-0.00125,0.0,0.19818]
[1778030327240,68.15,81287.93,0.01,-0.00123,0.0,0.19562]
[1778030333279,68.15,81297.2,0.01,-0.00122,0.0,0.19397]
[1778030338314,68.15,81295.25,0.01,-0.00122,0.0,0.19432]
[1778030343349,68.15,81294.86,0.01,-0.00122,0.0,0.19439]
[1778030348385,68.15,81292.61,0.01,-0.00122,0.0,0.19479]
[1778030350399,68.15,81274.92,0.01,-0.00124,0.0,0.19795]
[1778030353419,68.15,81289.25,0.01,-0.00123,0.0,0.19539]
[1778030358454,68.15,81277.7,0.01,-0.00124,0.0,0.19745]
[1778030363492,68.15,81273.15,0.01,-0.00125,0.0,0.19827]
[1778030367520,68.15,81258.3,0.01,-0.00127,0.0,0.20097]
[1778030372556,68.15,81243.17,0.01,-0.00128,0.0,0.2032]
[1778030377594,68.15,81235.1,0.01,-0.00129,0.0,0.20469]
[1778030382625,68.15,81236.18,0.01,-0.00129,0.0,0.20449]
[1778030387661,68.15,81231.99,0.01,-0.0013,0.0,0.20527]
[1778030392695,68.15,81230.0,0.01,-0.0013,0.0,0.20564]
[1778030397730,68.15,81237.71,0.01,-0.00129,0.0,0.20421]
[1778030401758,68.15,81254.77,0.01,-0.00127,0.0,0.20107]
[1778030406793,68.15,81259.4,0.01,-0.00126,0.0,0.20022]
[1778030411828,68.15,81259.7,0.01,-0.00126,0.0,0.20017]
[1778030416868,68.15,81258.27,0.01,-0.00126,0.0,0.20043]
[1778030421899,68.15,81252.73,0.01,-0.00127,0.0,0.20144]
[1778030426934,68.15,81254.16,0.01,-0.00127,0.0,0.20118]
[1778030431969,68.15,81258.07,0.01,-0.00126,0.0,0.19992]
[1778030437005,68.15,81270.51,0.01,-0.00124,0.0,0.19767]
[1778030442041,68.15,81276.45,0.01,-0.00124,0.0,0.1966]
[1778030447078,68.15,81270.12,0.01,-0.00124,0.0,0.19774]
[1778030452113,68.15,81263.17,0.01,-0.00125,0.0,0.199]
[1778030458156,68.15,81260.07,0.01,-0.00126,0.0,0.19956]
[1778030463190,68.15,81267.69,0.01,-0.00125,0.0,0.19818]
[1778030468225,68.15,81255.61,0.01,-0.00126,0.0,0.20037]
[1778030473261,68.15,81259.72,0.01,-0.00126,0.0,0.19962]
[1778030478297,68.15,81260.85,0.01,-0.00126,0.0,0.19942]
[1778030483331,68.15,81263.38,0.01,-0.00125,0.0,0.19896]
[1778030488366,68.15,81257.14,0.01,-0.00126,0.0,0.20009]
[1778030493402,68.15,81251.95,0.01,-0.00126,0.0,0.20049]
[1778030498437,68.15,81249.85,0.01,-0.00127,0.0,0.20088]
[1778030503472,68.15,81238.51,0.01,-0.00128,0.0,0.20296]
[1778030509514,68.15,81238.65,0.01,-0.00128,0.0,0.20293]
[1778030514549,68.15,81236.28,0.01,-0.00128,0.0,0.20337]
[1778030519584,68.15,81227.36,0.01,-0.0013,0.0,0.20502]
[1778030524632,68.15,81213.74,0.01,-0.00131,0.0,0.20757]
[1778030526205,68.15,81211.05,0.01,-0.00132,0.0,0.20808]
[1778030526633,68.15,81210.81,0.01,-0.00132,0.0,0.20813]
[1778030527402,68.15,81210.81,0.01,-0.00132,0.0,0.20813]
[1778030527640,68.15,81209.88,0.01,-0.00132,0.0,0.2083]
[1778030533494,68.15,81210.16,0.01,-0.00132,0.0,0.20825]
[1778030538717,68.15,81212.66,0.01,-0.00131,0.0,0.20778]
[1778030543753,68.15,81220.51,0.01,-0.0013,0.0,0.2063]
[1778030550802,68.15,81222.45,0.01,-0.0013,0.0,0.20594]
[1778030555836,68.15,81221.12,0.01,-0.0013,0.0,0.20563]
[1778030560871,68.15,81222.61,0.01,-0.0013,0.0,0.20535]
[1778030565909,68.15,81217.17,0.01,-0.00131,0.0,0.20637]
[1778030569945,68.15,81194.56,0.01,-0.00134,0.0,0.21064]
[1778030574971,68.15,81181.44,0.01,-0.00135,0.0,0.21316]
[1778030580023,68.15,81174.99,0.01,-0.00136,0.0,0.21441]
[1778030585045,68.15,81186.28,0.01,-0.00135,0.0,0.21223]
[1778030589073,68.15,81203.0,0.01,-0.00132,0.0,0.20904]
[1778030594109,68.15,81215.2,0.01,-0.00131,0.0,0.20674]
[1778030599148,68.15,81215.54,0.01,-0.00131,0.0,0.20668]
[1778030604182,68.15,81215.3,0.01,-0.00131,0.0,0.20672]
[1778030609217,68.15,81212.67,0.01,-0.00131,0.0,0.20721]
[1778030614255,68.15,81194.81,0.01,-0.00133,0.0,0.21003]
[1778030619288,68.15,81187.79,0.01,-0.00134,0.0,0.21137]
[1778030624322,68.15,81188.26,0.01,-0.00134,0.0,0.21128]
[1778030629357,68.15,81196.31,0.01,-0.00133,0.0,0.20974]
[1778030634392,68.15,81193.61,0.01,-0.00133,0.0,0.21026]
[1778030639431,68.15,81194.31,0.01,-0.00133,0.0,0.21013]
[1778030644462,68.15,81202.84,0.01,-0.00132,0.0,0.20851]
[1778030649497,68.15,81201.25,0.01,-0.00132,0.0,0.20881]
[1778030654532,68.15,81214.48,0.01,-0.00131,0.0,0.20632]
[1778030659567,68.15,81217.79,0.01,-0.0013,0.0,0.2057]
[1778030661581,68.15,81250.67,0.01,-0.00126,0.0,0.19964]
[1778030667623,68.15,81253.93,0.01,-0.00125,0.0,0.19904]
[1778030672660,68.15,81256.86,0.01,-0.00125,0.0,0.19797]
[1778030677694,68.15,81260.26,0.01,-0.00124,0.0,0.19736]
[1778030682731,68.15,81260.77,0.01,-0.00124,0.0,0.19727]
[1778030687764,68.15,81261.17,0.01,-0.00124,0.0,0.1972]
[1778030692805,68.15,81262.31,0.01,-0.00124,0.0,0.19699]
[1778030697834,68.15,81254.27,0.01,-0.00125,0.0,0.19844]
[1778030702871,68.15,81242.18,0.01,-0.00127,0.0,0.20064]
[1778030706898,68.15,81220.41,0.01,-0.00129,0.0,0.20465]
[1778030711935,68.15,81217.78,0.01,-0.0013,0.0,0.20514]
[1778030716968,68.15,81218.7,0.01,-0.0013,0.0,0.20497]
[1778030719989,68.15,81240.98,0.01,-0.00127,0.0,0.20086]
[1778030725027,68.15,81241.77,0.01,-0.00127,0.0,0.20071]
[1778030730060,68.15,81243.95,0.01,-0.00126,0.0,0.20032]
[1778030735096,68.15,81241.89,0.01,-0.00126,0.0,0.20015]
[1778030740130,68.15,81239.37,0.01,-0.00127,0.0,0.20061]
[1778030745164,68.15,81237.24,0.01,-0.00127,0.0,0.20099]
[1778030750200,68.15,81235.47,0.01,-0.00127,0.0,0.20132]
[1778030755233,68.15,81237.5,0.01,-0.00127,0.0,0.20095]
[1778030760269,68.15,81238.48,0.01,-0.00127,0.0,0.20077]
[1778030765304,68.15,81241.35,0.01,-0.00126,0.0,0.20024]
[1778030770339,68.15,81232.65,0.01,-0.00127,0.0,0.20184]
[1778030775374,68.15,81236.74,0.01,-0.00127,0.0,0.20109]
[1778030780409,68.15,81226.47,0.01,-0.00128,0.0,0.20298]
[1778030785445,68.15,81221.22,0.01,-0.00129,0.0,0.20395]
[1778030790482,68.15,81218.24,0.01,-0.00129,0.0,0.2045]
[1778030796525,68.15,81208.26,0.01,-0.0013,0.0,0.2058]
[1778030801566,68.15,81217.77,0.01,-0.00129,0.0,0.20403]
[1778030806594,68.15,81223.82,0.01,-0.00128,0.0,0.20291]
[1778030809617,68.15,81204.45,0.01,-0.00131,0.0,0.20652]
[1778030814650,68.15,81214.97,0.01,-0.00129,0.0,0.20455]
[1778030819685,68.15,81217.66,0.01,-0.00129,0.0,0.20405]
[1778030824720,68.15,81217.57,0.01,-0.00129,0.0,0.20407]
[1778030829755,68.15,81219.39,0.01,-0.00129,0.0,0.20373]
[1778030834792,68.15,81225.92,0.01,-0.00128,0.0,0.20253]
[1778030839827,68.15,81227.23,0.01,-0.00128,0.0,0.20228]
[1778030844863,68.15,81236.76,0.01,-0.00127,0.0,0.20054]
[1778030850906,68.15,81239.48,0.01,-0.00126,0.0,0.20004]
[1778030855939,68.15,81236.38,0.01,-0.00126,0.0,0.20006]
[1778030860974,68.15,81235.56,0.01,-0.00126,0.0,0.20021]
[1778030866009,68.15,81246.89,0.01,-0.00125,0.0,0.19815]
[1778030871044,68.15,81246.55,0.01,-0.00125,0.0,0.19821]
[1778030876079,68.15,81243.49,0.01,-0.00125,0.0,0.19877]
[1778030881120,68.15,81242.37,0.01,-0.00126,0.0,0.19897]
[1778030882273,68.15,81242.37,0.01,-0.00126,0.0,0.19897]
[1778030882910,68.15,81242.37,0.01,-0.00126,0.0,0.19897]
[1778030885645,68.15,81234.97,0.01,-0.00127,0.0,0.20032]
[1778030885719,68.15,81235.44,0.01,-0.00126,0.0,0.20023]
[1778030887576,68.15,81235.44,0.01,-0.00126,0.0,0.20023]
[1778030887608,68.15,81228.96,0.01,-0.00127,0.0,0.20142]
[1778030893202,68.15,81228.66,0.01,-0.00127,0.0,0.20147]
[1778030898237,68.15,81231.06,0.01,-0.00127,0.0,0.20103]
[1778030903272,68.15,81222.07,0.01,-0.00128,0.0,0.20268]
[1778030908307,68.15,81225.67,0.01,-0.00128,0.0,0.20202]
[1778030913342,68.15,81227.18,0.01,-0.00127,0.0,0.20119]
[1778030917639,68.15,81228.16,0.01,-0.00127,0.0,0.20101]
[1778030917680,68.15,81228.36,0.01,-0.00127,0.0,0.20098]
[1778030919223,68.15,81228.36,0.01,-0.00127,0.0,0.20098]
[1778030919385,68.15,81228.65,0.01,-0.00127,0.0,0.20092]
[1778030923232,68.15,81241.63,0.01,-0.00125,0.0,0.19856]
[1778030923418,68.15,81245.11,0.01,-0.00125,0.0,0.19793]
[1778030928455,68.15,81248.56,0.01,-0.00124,0.0,0.19731]
[1778030933486,68.15,81238.95,0.01,-0.00126,0.0,0.19905]
[1778030938530,68.15,81234.25,0.01,-0.00126,0.0,0.1999]
[1778030941555,68.15,81217.24,0.01,-0.00128,0.0,0.20302]
[1778030946590,68.15,81203.65,0.01,-0.0013,0.0,0.20555]
[1778030951625,68.15,81203.08,0.01,-0.0013,0.0,0.20566]
[1778030956663,68.15,81201.37,0.01,-0.00131,0.0,0.20598]
[1778030962705,68.15,81201.38,0.01,-0.00131,0.0,0.20598]
[1778030967740,68.15,81200.45,0.01,-0.00131,0.0,0.20615]
[1778030972775,68.15,81201.02,0.01,-0.0013,0.0,0.20548]
[1778030977811,68.15,81201.92,0.01,-0.0013,0.0,0.20532]
[1778030982846,68.15,81205.77,0.01,-0.0013,0.0,0.2046]
[1778030987881,68.15,81204.03,0.01,-0.0013,0.0,0.20492]
[1778030992916,68.15,81204.03,0.01,-0.0013,0.0,0.20492]
[1778030997952,68.15,81203.02,0.01,-0.0013,0.0,0.20511]
[1778031002986,68.15,81203.84,0.01,-0.0013,0.0,0.20496]
[1778031006007,68.15,81217.94,0.01,-0.00128,0.0,0.20234]
[1778031012049,68.15,81229.98,0.01,-0.00126,0.0,0.20013]
[1778031017085,68.15,81233.5,0.01,-0.00126,0.0,0.19949]
[1778031022119,68.15,81226.06,0.01,-0.00127,0.0,0.20085]
[1778031025140,68.15,81208.43,0.01,-0.00129,0.0,0.2041]
[1778031030175,68.15,81207.6,0.01,-0.00129,0.0,0.20426]
[1778031033196,68.15,81224.8,0.01,-0.00127,0.0,0.20053]
[1778031038231,68.15,81229.81,0.01,-0.00126,0.0,0.19962]
[1778031043266,68.15,81222.01,0.01,-0.00127,0.0,0.20104]
[1778031048300,68.15,81218.64,0.01,-0.00128,0.0,0.20166]
[1778031053336,68.15,81218.1,0.01,-0.00128,0.0,0.20176]
[1778031058372,68.15,81218.16,0.01,-0.00128,0.0,0.20175]
[1778031060384,68.15,81202.73,0.01,-0.0013,0.0,0.20461]
[1778031065421,68.15,81206.16,0.01,-0.00129,0.0,0.20397]
[1778031070455,68.15,81206.25,0.01,-0.00129,0.0,0.20395]
[1778031075490,68.15,81204.62,0.01,-0.00129,0.0,0.20426]
[1778031079521,68.15,81219.31,0.01,-0.00128,0.0,0.20154]
[1778031084554,68.15,81214.42,0.01,-0.00128,0.0,0.20244]
[1778031089590,68.15,81205.84,0.01,-0.00129,0.0,0.20403]
[1778031094624,68.15,81202.2,0.01,-0.00129,0.0,0.20415]
[1778031099660,68.15,81203.33,0.01,-0.00129,0.0,0.20394]
[1778031104693,68.15,81210.26,0.01,-0.00128,0.0,0.20266]
[1778031110164,68.15,81222.36,0.01,-0.00127,0.0,0.20043]
[1778031110202,68.15,81235.91,0.01,-0.00125,0.0,0.19797]
[1778031112134,68.15,81235.91,0.01,-0.00125,0.0,0.19797]
[1778031112191,68.15,81235.63,0.01,-0.00125,0.0,0.19802]
[1778031117786,68.15,81235.4,0.01,-0.00125,0.0,0.19806]
[1778031122827,68.15,81225.81,0.01,-0.00126,0.0,0.1998]
[1778031126851,68.15,81209.32,0.01,-0.00128,0.0,0.20283]
[1778031131887,68.15,81207.06,0.01,-0.00129,0.0,0.20325]
[1778031136708,68.15,81203.9,0.01,-0.00129,0.0,0.20383]
[1778031136924,68.15,81204.12,0.01,-0.00129,0.0,0.20379]
[1778031141959,68.15,81204.33,0.01,-0.00129,0.0,0.20375]
[1778031147811,68.15,81205.98,0.01,-0.00129,0.0,0.20345]
[1778031153036,68.15,81204.09,0.01,-0.00129,0.0,0.20324]
[1778031158074,68.15,81212.89,0.01,-0.00128,0.0,0.20162]
[1778031163106,68.15,81226.78,0.01,-0.00126,0.0,0.19908]
[1778031168141,68.15,81228.59,0.01,-0.00126,0.0,0.19875]
[1778031173179,68.15,81232.13,0.01,-0.00125,0.0,0.19811]
[1778031178211,68.15,81237.01,0.01,-0.00125,0.0,0.19723]
[1778031183246,68.15,81236.57,0.01,-0.00125,0.0,0.19731]
[1778031191302,68.15,81229.35,0.01,-0.00126,0.0,0.19861]
[1778031196339,68.15,81220.4,0.01,-0.00127,0.0,0.20024]
[1778031202378,68.15,81217.8,0.01,-0.00127,0.0,0.20072]
[1778031208236,68.15,81222.81,0.01,-0.00126,0.0,0.1998]
[1778031213456,68.15,81228.6,0.01,-0.00125,0.0,0.1982]
[1778031218495,68.15,81230.75,0.01,-0.00125,0.0,0.19781]
[1778031223526,68.15,81244.35,0.01,-0.00123,0.0,0.19537]
[1778031228561,68.15,81243.94,0.01,-0.00123,0.0,0.19544]
[1778031233596,68.15,81251.77,0.01,-0.00122,0.0,0.19405]
[1778031240646,68.15,81250.77,0.01,-0.00123,0.0,0.19422]
[1778031245680,68.15,81256.41,0.01,-0.00122,0.0,0.19322]
[1778031248704,68.15,81240.98,0.01,-0.00124,0.0,0.19597]
[1778031253737,68.15,81247.3,0.01,-0.00123,0.0,0.19484]
[1778031258772,68.15,81244.81,0.01,-0.00123,0.0,0.19529]
[1778031263807,68.15,81251.51,0.01,-0.00122,0.0,0.19409]
[1778031268843,68.15,81249.98,0.01,-0.00123,0.0,0.19436]
[1778031273877,68.15,81252.2,0.01,-0.00122,0.0,0.19344]
[1778031278912,68.15,81255.98,0.01,-0.00122,0.0,0.19277]
[1778031283947,68.15,81260.54,0.01,-0.00121,0.0,0.19196]
[1778031288982,68.15,81275.44,0.01,-0.00119,0.0,0.18935]
[1778031294019,68.15,81277.01,0.01,-0.00119,0.0,0.18908]
[1778031299054,68.15,81274.68,0.01,-0.00119,0.0,0.18949]
[1778031304089,68.15,81275.8,0.01,-0.00119,0.0,0.18929]
[1778031309124,68.15,81278.51,0.01,-0.00119,0.0,0.18882]
[1778031314159,68.15,81282.67,0.01,-0.00118,0.0,0.1881]
[1778031319194,68.15,81291.86,0.01,-0.00117,0.0,0.18652]
[1778031324229,68.15,81298.65,0.01,-0.00116,0.0,0.18536]
[1778031329265,68.15,81280.84,0.01,-0.00118,0.0,0.18842]
[1778031334299,68.15,81267.38,0.01,-0.0012,0.0,0.19023]
[1778031339334,68.15,81259.35,0.01,-0.00121,0.0,0.19164]
[1778031344369,68.15,81259.86,0.01,-0.00121,0.0,0.19155]
[1778031349406,68.15,81254.4,0.01,-0.00121,0.0,0.19251]
[1778031354440,68.15,81251.6,0.01,-0.00122,0.0,0.19301]
[1778031359474,68.15,81248.44,0.01,-0.00122,0.0,0.19357]
[1778031363502,68.15,81233.11,0.01,-0.00124,0.0,0.19631]
[1778031368537,68.15,81233.83,0.01,-0.00124,0.0,0.19618]
[1778031373574,68.15,81229.47,0.01,-0.00125,0.0,0.19696]
[1778031379433,68.15,81235.87,0.01,-0.00124,0.0,0.19581]
[1778031384650,68.15,81221.75,0.01,-0.00125,0.0,0.19836]
[1778031389686,68.15,81228.6,0.01,-0.00125,0.0,0.19712]
[1778031391700,68.15,81243.74,0.01,-0.00122,0.0,0.19387]
[1778031396734,68.15,81249.04,0.01,-0.00122,0.0,0.19293]
[1778031401770,68.15,81249.56,0.01,-0.00122,0.0,0.19284]
[1778031406805,68.15,81244.42,0.01,-0.00122,0.0,0.19375]
[1778031411840,68.15,81243.8,0.01,-0.00122,0.0,0.19386]
[1778031416874,68.15,81242.08,0.01,-0.00123,0.0,0.19416]
[1778031421909,68.15,81242.67,0.01,-0.00123,0.0,0.19406]
[1778031426944,68.15,81239.33,0.01,-0.00123,0.0,0.19465]
[1778031430972,68.15,81256.64,0.01,-0.00121,0.0,0.19159]
[1778031436010,68.15,81256.63,0.01,-0.00121,0.0,0.19159]
[1778031441043,68.15,81245.8,0.01,-0.00122,0.0,0.1935]
[1778031446078,68.15,81246.27,0.01,-0.00122,0.0,0.19342]
[1778031451113,68.15,81244.17,0.01,-0.00122,0.0,0.19326]
[1778031456148,68.15,81244.37,0.01,-0.00122,0.0,0.19322]
[1778031461185,68.15,81245.25,0.01,-0.00122,0.0,0.19307]
[1778031466218,68.15,81246.49,0.01,-0.00122,0.0,0.19285]
[1778031471254,68.15,81247.32,0.01,-0.00122,0.0,0.1927]
[1778031476288,68.15,81248.36,0.01,-0.00121,0.0,0.19252]
[1778031481324,68.15,81250.75,0.01,-0.00121,0.0,0.1921]
[1778031486358,68.15,81244.56,0.01,-0.00122,0.0,0.19319]
[1778031491394,68.15,81240.37,0.01,-0.00122,0.0,0.19393]
[1778031492401,68.15,81255.06,0.01,-0.00121,0.0,0.19134]
[1778031495422,68.15,81269.36,0.01,-0.00119,0.0,0.18884]
[1778031500463,68.15,81275.12,0.01,-0.00118,0.0,0.18784]
[1778031505492,68.15,81268.53,0.01,-0.00119,0.0,0.18898]
[1778031510527,68.15,81266.69,0.01,-0.00119,0.0,0.1893]
[1778031515562,68.15,81266.02,0.01,-0.00119,0.0,0.18889]
[1778031520597,68.15,81265.26,0.01,-0.00119,0.0,0.18903]
[1778031525632,68.15,81255.89,0.01,-0.0012,0.0,0.19066]
[1778031530667,68.15,81257.69,0.01,-0.0012,0.0,0.19035]
[1778031535704,68.15,81256.18,0.01,-0.0012,0.0,0.19061]
[1778031540737,68.15,81254.42,0.01,-0.0012,0.0,0.19092]
[1778031543758,68.15,81284.06,0.01,-0.00117,0.0,0.18578]
[1778031550648,68.15,81283.79,0.01,-0.00117,0.0,0.18583]
[1778031555843,68.15,81283.28,0.01,-0.00117,0.0,0.18592]
[1778031560878,68.15,81285.35,0.01,-0.00117,0.0,0.18556]
[1778031566919,68.15,81283.44,0.01,-0.00117,0.0,0.18589]
[1778031571955,68.15,81281.71,0.01,-0.00117,0.0,0.18567]
[1778031577426,68.15,81278.07,0.01,-0.00117,0.0,0.18629]
[1778031577514,68.15,81262.31,0.01,-0.00119,0.0,0.18902]
[1778031583033,68.15,81268.32,0.01,-0.00118,0.0,0.18797]
[1778031588068,68.15,81266.33,0.01,-0.00119,0.0,0.18832]
[1778031593103,68.15,81265.45,0.01,-0.00119,0.0,0.18847]
[1778031598139,68.15,81265.94,0.01,-0.00119,0.0,0.18838]
[1778031603174,68.15,81264.92,0.01,-0.00119,0.0,0.18856]
[1778031608208,68.15,81265.78,0.01,-0.00119,0.0,0.18841]
[1778031613243,68.15,81256.68,0.01,-0.0012,0.0,0.19]
[1778031616063,68.15,81255.76,0.01,-0.0012,0.0,0.19016]
[1778031616264,68.15,81254.22,0.01,-0.0012,0.0,0.19043]
[1778031621298,68.15,81256.67,0.01,-0.0012,0.0,0.19]
[1778031626334,68.15,81250.46,0.01,-0.00121,0.0,0.19109]
[1778031631371,68.15,81251.64,0.01,-0.0012,0.0,0.19035]
[1778031636406,68.15,81249.35,0.01,-0.0012,0.0,0.19075]
[1778031641440,68.15,81251.49,0.01,-0.0012,0.0,0.19038]
[1778031646557,68.15,81249.5,0.01,-0.0012,0.0,0.19073]
[1778031646579,68.15,81246.79,0.01,-0.00121,0.0,0.1912]
[1778031652518,68.15,81244.66,0.01,-0.00121,0.0,0.19158]
[1778031657555,68.15,81246.97,0.01,-0.00121,0.0,0.19117]
[1778031658560,68.15,81260.31,0.01,-0.00119,0.0,0.18884]
[1778031659304,68.15,81260.31,0.01,-0.00119,0.0,0.18884]
[1778031659567,68.15,81266.11,0.01,-0.00118,0.0,0.18783]
[1778031664601,68.15,81263.15,0.01,-0.00119,0.0,0.18835]
[1778031669637,68.15,81260.97,0.01,-0.00119,0.0,0.18872]
[1778031674671,68.15,81259.19,0.01,-0.00119,0.0,0.18903]
[1778031679714,68.15,81257.35,0.01,-0.00119,0.0,0.18935]
[1778031684742,68.15,81255.19,0.01,-0.0012,0.0,0.18973]
[1778031689777,68.15,81255.36,0.01,-0.0012,0.0,0.1897]
[1778031694813,68.15,81253.56,0.01,-0.0012,0.0,0.18949]
[1778031700854,68.15,81252.45,0.01,-0.0012,0.0,0.18968]
[1778031705889,68.15,81250.02,0.01,-0.0012,0.0,0.19011]
[1778031710924,68.15,81250.01,0.01,-0.0012,0.0,0.19011]
[1778031715959,68.15,81249.32,0.01,-0.0012,0.0,0.19023]
[1778031720994,68.15,81249.15,0.01,-0.0012,0.0,0.19026]
[1778031725028,68.15,81234.23,0.01,-0.00122,0.0,0.19289]
[1778031730061,68.15,81233.18,0.01,-0.00122,0.0,0.19307]
[1778031735097,68.15,81237.61,0.01,-0.00121,0.0,0.19229]
[1778031740131,68.15,81247.74,0.01,-0.0012,0.0,0.1905]
[1778031745167,68.15,81239.83,0.01,-0.00121,0.0,0.1919]
[1778031750202,68.15,81247.57,0.01,-0.0012,0.0,0.19053]
[1778031753224,68.15,81261.13,0.01,-0.00118,0.0,0.18765]
[1778031758257,68.15,81261.82,0.01,-0.00118,0.0,0.18753]
[1778031763297,68.15,81263.9,0.01,-0.00118,0.0,0.18717]
[1778031768332,68.15,81266.14,0.01,-0.00118,0.0,0.18678]
[1778031773367,68.15,81265.75,0.01,-0.00118,0.0,0.18685]
[1778031778402,68.15,81268.29,0.01,-0.00117,0.0,0.18641]
[1778031783437,68.15,81271.32,0.01,-0.00117,0.0,0.18589]
[1778031788474,68.15,81265.08,0.01,-0.00118,0.0,0.18697]
[1778031793509,68.15,81261.95,0.01,-0.00118,0.0,0.18751]
[1778031798544,68.15,81259.31,0.01,-0.00119,0.0,0.18796]
[1778031803580,68.15,81257.25,0.01,-0.00119,0.0,0.18832]
[1778031808615,68.15,81256.41,0.01,-0.00119,0.0,0.18847]
[1778031814657,68.15,81252.66,0.01,-0.00119,0.0,0.18859]
[1778031820699,68.15,81252.27,0.01,-0.00119,0.0,0.18866]
[1778031825734,68.15,81251.12,0.01,-0.00119,0.0,0.18886]
[1778031830769,68.15,81256.56,0.01,-0.00119,0.0,0.18792]
[1778031835804,68.15,81255.26,0.01,-0.00119,0.0,0.18814]
[1778031840841,68.15,81266.16,0.01,-0.00117,0.0,0.18626]
[1778031845875,68.15,81265.49,0.01,-0.00117,0.0,0.18638]
[1778031850910,68.15,81267.21,0.01,-0.00117,0.0,0.18608]
[1778031855945,68.15,81269.22,0.01,-0.00117,0.0,0.18574]
[1778031861987,68.15,81272.25,0.01,-0.00117,0.0,0.18522]
[1778031867021,68.15,81273.92,0.01,-0.00116,0.0,0.18493]
[1778031872057,68.15,81269.97,0.01,-0.00117,0.0,0.18509]
[1778031877097,68.15,81265.46,0.01,-0.00117,0.0,0.18586]
[1778031882127,68.15,81272.33,0.01,-0.00116,0.0,0.18469]
[1778031887162,68.15,81272.89,0.01,-0.00116,0.0,0.18459]
[1778031893205,68.15,81273.62,0.01,-0.00116,0.0,0.18447]
[1778031898240,68.15,81271.41,0.01,-0.00116,0.0,0.18484]
[1778031903273,68.15,81275.98,0.01,-0.00116,0.0,0.18407]
[1778031908309,68.15,81276.6,0.01,-0.00116,0.0,0.18396]
[1778031913345,68.15,81276.02,0.01,-0.00116,0.0,0.18406]
[1778031918380,68.15,81275.72,0.01,-0.00116,0.0,0.18411]
[1778031923414,68.15,81273.71,0.01,-0.00116,0.0,0.18445]
[1778031928451,68.15,81270.86,0.01,-0.00116,0.0,0.18494]
[1778031933484,68.15,81266.82,0.01,-0.00117,0.0,0.18511]
[1778031938522,68.15,81264.34,0.01,-0.00117,0.0,0.18553]
[1778031943554,68.15,81267.15,0.01,-0.00117,0.0,0.18505]
[1778031948590,68.15,81269.7,0.01,-0.00116,0.0,0.18462]
[1778031953624,68.15,81281.19,0.01,-0.00115,0.0,0.18267]
[1778031959666,68.15,81278.83,0.01,-0.00115,0.0,0.18307]
[1778031964705,68.15,81272.16,0.01,-0.00116,0.0,0.1842]
[1778031969740,68.15,81265.56,0.01,-0.00117,0.0,0.18533]
[1778031974775,68.15,81266.05,0.01,-0.00117,0.0,0.18524]
[1778031979813,68.15,81265.85,0.01,-0.00117,0.0,0.18528]
[1778031984845,68.15,81264.58,0.01,-0.00117,0.0,0.18549]
[1778031989880,68.15,81267.41,0.01,-0.00117,0.0,0.18501]
[1778031994915,68.15,81268.38,0.01,-0.00116,0.0,0.18433]
[1778031999951,68.15,81266.78,0.01,-0.00116,0.0,0.1846]
[1778032004985,68.15,81266.61,0.01,-0.00116,0.0,0.18463]
[1778032010023,68.15,81266.63,0.01,-0.00116,0.0,0.18463]
[1778032018077,68.15,81266.55,0.01,-0.00116,0.0,0.18464]
[1778032023129,68.15,81268.02,0.01,-0.00116,0.0,0.18439]
[1778032024132,68.15,81293.01,0.01,-0.00113,0.0,0.18017]
[1778032025139,68.15,81317.26,0.01,-0.0011,0.0,0.17617]
[1778032030174,68.15,81317.65,0.01,-0.0011,0.0,0.17611]
[1778032035209,68.15,81310.0,0.01,-0.00111,0.0,0.17736]
[1778032040244,68.15,81319.33,0.01,-0.0011,0.0,0.17583]
[1778032046289,68.15,81325.91,0.01,-0.00109,0.0,0.17476]
[1778032051324,68.15,81323.99,0.01,-0.00109,0.0,0.17458]
[1778032056359,68.15,81321.5,0.01,-0.0011,0.0,0.17498]
[1778032061398,68.15,81324.89,0.01,-0.00109,0.0,0.17443]
[1778032066428,68.15,81340.62,0.01,-0.00108,0.0,0.1719]
[1778032068492,68.15,81359.8,0.01,-0.00105,0.0,0.16886]
[1778032070466,68.15,81381.77,0.01,-0.00103,0.0,0.16543]
[1778032075502,68.15,81388.81,0.01,-0.00102,0.0,0.16434]
[1778032079530,68.15,81411.63,0.01,-0.001,0.0,0.16087]
[1778032081843,68.15,81409.52,0.01,-0.001,0.0,0.16119]
[1778032082372,68.15,81409.52,0.01,-0.001,0.0,0.16119]
[1778032083602,68.15,81401.9,0.01,-0.00101,0.0,0.16235]
[1778032083664,68.15,81403.44,0.01,-0.00101,0.0,0.16211]
[1778032089599,68.15,81391.15,0.01,-0.00102,0.0,0.16399]
[1778032090479,68.15,81391.15,0.01,-0.00102,0.0,0.16399]
[1778032090606,68.15,81384.12,0.01,-0.00103,0.0,0.16507]
[1778032095642,68.15,81380.78,0.01,-0.00103,0.0,0.16558]
[1778032098662,68.15,81364.39,0.01,-0.00105,0.0,0.16813]
[1778032100677,68.15,81347.88,0.01,-0.00107,0.0,0.17074]
[1778032105712,68.15,81351.8,0.01,-0.00106,0.0,0.17012]
[1778032106718,68.15,81369.31,0.01,-0.00104,0.0,0.16736]
[1778032111753,68.15,81377.16,0.01,-0.00103,0.0,0.16567]
[1778032116791,68.15,81371.6,0.01,-0.00104,0.0,0.16653]
[1778032121825,68.15,81368.29,0.01,-0.00104,0.0,0.16705]
[1778032125851,68.15,81352.92,0.01,-0.00106,0.0,0.16946]
[1778032130896,68.15,81341.79,0.01,-0.00107,0.0,0.17122]
[1778032135923,68.15,81331.53,0.01,-0.00108,0.0,0.17287]
[1778032139954,68.15,81347.62,0.01,-0.00106,0.0,0.1703]
[1778032142430,68.15,81353.67,0.01,-0.00106,0.0,0.16934]
[1778032142456,68.15,81356.8,0.01,-0.00105,0.0,0.16885]
[1778032148010,68.15,81352.89,0.01,-0.00106,0.0,0.16946]
[1778032153043,68.15,81346.15,0.01,-0.00107,0.0,0.17053]
[1778032158076,68.15,81358.84,0.01,-0.00105,0.0,0.16853]
[1778032163111,68.15,81355.56,0.01,-0.00106,0.0,0.16904]
[1778032168146,68.15,81354.42,0.01,-0.00106,0.0,0.16922]
[1778032173183,68.15,81353.88,0.01,-0.00105,0.0,0.16882]
[1778032178218,68.15,81343.22,0.01,-0.00107,0.0,0.17051]
[1778032183251,68.15,81344.94,0.01,-0.00106,0.0,0.17024]
[1778032188286,68.15,81344.71,0.01,-0.00106,0.0,0.17027]
[1778032193387,68.15,81349.94,0.01,-0.00106,0.0,0.16945]
[1778032193489,68.15,81350.05,0.01,-0.00106,0.0,0.16943]
[1778032200372,68.15,81351.04,0.01,-0.00106,0.0,0.16927]
[1778032202386,68.15,81367.48,0.01,-0.00104,0.0,0.16669]
[1778032207421,68.15,81371.77,0.01,-0.00104,0.0,0.16603]
[1778032212456,68.15,81360.83,0.01,-0.00105,0.0,0.16773]
[1778032217494,68.15,81355.21,0.01,-0.00105,0.0,0.16861]
[1778032222528,68.15,81349.73,0.01,-0.00106,0.0,0.16948]
[1778032227566,68.15,81351.58,0.01,-0.00106,0.0,0.16919]
[1778032232602,68.15,81350.06,0.01,-0.00106,0.0,0.16894]
[1778032237971,68.15,81348.2,0.01,-0.00106,0.0,0.16924]
[1778032238042,68.15,81348.23,0.01,-0.00106,0.0,0.16923]
[1778032240660,68.15,81363.09,0.01,-0.00104,0.0,0.1669]
[1778032245748,68.15,81375.12,0.01,-0.00103,0.0,0.16504]
[1778032250730,68.15,81390.3,0.01,-0.00101,0.0,0.16271]
[1778032255766,68.15,81394.66,0.01,-0.00101,0.0,0.16205]
[1778032260800,68.15,81384.99,0.01,-0.00102,0.0,0.16352]
[1778032265835,68.15,81383.75,0.01,-0.00102,0.0,0.16371]
[1778032270871,68.15,81379.72,0.01,-0.00102,0.0,0.16433]
[1778032275906,68.15,81380.62,0.01,-0.00102,0.0,0.16419]
[1778032282954,68.15,81381.53,0.01,-0.00102,0.0,0.16405]
[1778032287989,68.15,81382.64,0.01,-0.00102,0.0,0.16388]
[1778032294033,68.15,81374.9,0.01,-0.00103,0.0,0.1646]
[1778032299068,68.15,81370.99,0.01,-0.00103,0.0,0.1652]
[1778032304103,68.15,81370.74,0.01,-0.00103,0.0,0.16524]
[1778032309138,68.15,81372.58,0.01,-0.00103,0.0,0.16495]
[1778032314173,68.15,81371.14,0.01,-0.00103,0.0,0.16518]
[1778032320217,68.15,81376.88,0.01,-0.00102,0.0,0.16429]
[1778032322235,68.15,81393.84,0.01,-0.00101,0.0,0.1617]
[1778032327268,68.15,81391.71,0.01,-0.00101,0.0,0.16203]
[1778032332373,68.15,81400.99,0.01,-0.001,0.0,0.16062]
[1778032334327,68.15,81415.94,0.01,-0.00098,0.0,0.15839]
[1778032339369,68.15,81421.0,0.01,-0.00098,0.0,0.15764]
[1778032342389,68.15,81452.49,0.01,-0.00095,0.0,0.15304]
[1778032347423,68.15,81453.93,0.01,-0.00095,0.0,0.15283]
[1778032352461,68.15,81446.81,0.01,-0.00095,0.0,0.15341]
[1778032357494,68.15,81434.62,0.01,-0.00096,0.0,0.15518]
[1778032362528,68.15,81430.46,0.01,-0.00097,0.0,0.15579]
[1778032367568,68.15,81429.84,0.01,-0.00097,0.0,0.15588]
[1778032369578,68.15,81444.77,0.01,-0.00095,0.0,0.1537]
[1778032374615,68.15,81446.78,0.01,-0.00095,0.0,0.15341]
[1778032377633,68.15,81431.22,0.01,-0.00097,0.0,0.15568]
[1778032382668,68.15,81426.2,0.01,-0.00097,0.0,0.15641]
[1778032384683,68.15,81412.95,0.01,-0.00098,0.0,0.15837]
[1778032389717,68.15,81404.2,0.01,-0.00099,0.0,0.15968]
[1778032394755,68.15,81403.31,0.01,-0.00099,0.0,0.15981]
[1778032399789,68.15,81398.61,0.01,-0.001,0.0,0.16052]
[1778032405830,68.15,81396.39,0.01,-0.001,0.0,0.16085]
[1778032409859,68.15,81411.23,0.01,-0.00099,0.0,0.15863]
[1778032414893,68.15,81406.98,0.01,-0.00099,0.0,0.1588]
[1778032419928,68.15,81399.68,0.01,-0.00099,0.0,0.1599]
[1778032424963,68.15,81397.48,0.01,-0.001,0.0,0.16023]
[1778032429998,68.15,81389.64,0.01,-0.00101,0.0,0.16141]
[1778032435048,68.15,81392.99,0.01,-0.001,0.0,0.1609]
[1778032440087,68.15,81399.32,0.01,-0.001,0.0,0.15995]
[1778032443107,68.15,81379.08,0.01,-0.00102,0.0,0.16301]
[1778032448142,68.15,81384.8,0.01,-0.00101,0.0,0.16214]
[1778032453182,68.15,81378.81,0.01,-0.00102,0.0,0.16306]
[1778032458212,68.15,81373.52,0.01,-0.00102,0.0,0.16387]
[1778032463248,68.15,81382.45,0.01,-0.00101,0.0,0.1625]
[1778032468283,68.15,81395.76,0.01,-0.001,0.0,0.16048]
[1778032473319,68.15,81405.94,0.01,-0.00099,0.0,0.1585]
[1778032478353,68.15,81404.3,0.01,-0.00099,0.0,0.15874]
[1778032483389,68.15,81403.79,0.01,-0.00099,0.0,0.15882]
[1778032488423,68.15,81404.9,0.01,-0.00099,0.0,0.15865]
[1778032493459,68.15,81403.25,0.01,-0.00099,0.0,0.1589]
[1778032500507,68.15,81399.39,0.01,-0.00099,0.0,0.15948]
[1778032503529,68.15,81385.56,0.01,-0.00101,0.0,0.16156]
[1778032508563,68.15,81379.56,0.01,-0.00101,0.0,0.16247]
[1778032513597,68.15,81381.93,0.01,-0.00101,0.0,0.16211]
[1778032518633,68.15,81379.67,0.01,-0.00101,0.0,0.16246]
[1778032523668,68.15,81373.42,0.01,-0.00102,0.0,0.16341]
[1778032528705,68.15,81374.27,0.01,-0.00102,0.0,0.16328]
[1778032533738,68.15,81370.13,0.01,-0.00102,0.0,0.16344]
[1778032538773,68.15,81366.01,0.01,-0.00102,0.0,0.16408]
[1778032543810,68.15,81365.95,0.01,-0.00102,0.0,0.16408]
[1778032548844,68.15,81364.51,0.01,-0.00103,0.0,0.16431]
[1778032553881,68.15,81367.81,0.01,-0.00102,0.0,0.1638]
[1778032558915,68.15,81362.01,0.01,-0.00103,0.0,0.16469]
[1778032563951,68.15,81372.72,0.01,-0.00102,0.0,0.16305]
[1778032568986,68.15,81387.21,0.01,-0.001,0.0,0.16085]
[1778032574022,68.15,81396.65,0.01,-0.00099,0.0,0.15943]
[1778032579056,68.15,81390.43,0.01,-0.001,0.0,0.16036]
[1778032584091,68.15,81387.77,0.01,-0.001,0.0,0.16076]
[1778032589127,68.15,81383.34,0.01,-0.00101,0.0,0.16143]
[1778032594161,68.15,81382.91,0.01,-0.001,0.0,0.16103]
[1778032599196,68.15,81389.15,0.01,-0.001,0.0,0.16009]
[1778032604230,68.15,81396.36,0.01,-0.00099,0.0,0.15901]
[1778032609269,68.15,81397.13,0.01,-0.00099,0.0,0.15889]
[1778032614302,68.15,81401.61,0.01,-0.00098,0.0,0.15823]
[1778032619337,68.15,81400.4,0.01,-0.00099,0.0,0.15841]
[1778032624372,68.15,81393.6,0.01,-0.00099,0.0,0.15942]
[1778032629408,68.15,81386.79,0.01,-0.001,0.0,0.16045]
[1778032635449,68.15,81388.1,0.01,-0.001,0.0,0.16025]
[1778032640486,68.15,81392.78,0.01,-0.00099,0.0,0.15954]
[1778032645521,68.15,81393.95,0.01,-0.00099,0.0,0.15937]
[1778032650556,68.15,81396.51,0.01,-0.00099,0.0,0.15899]
[1778032655591,68.15,81399.26,0.01,-0.00098,0.0,0.15812]
[1778032660626,68.15,81399.44,0.01,-0.00098,0.0,0.15809]
[1778032665661,68.15,81399.67,0.01,-0.00098,0.0,0.15806]
[1778032672711,68.15,81400.06,0.01,-0.00098,0.0,0.158]
[1778032677745,68.15,81397.21,0.01,-0.00099,0.0,0.15842]
[1778032682781,68.15,81390.89,0.01,-0.00099,0.0,0.15937]
[1778032684794,68.15,81376.45,0.01,-0.00101,0.0,0.16154]
[1778032689831,68.15,81375.23,0.01,-0.00101,0.0,0.16173]
[1778032694864,68.15,81372.53,0.01,-0.00101,0.0,0.16214]
[1778032699901,68.15,81366.03,0.01,-0.00102,0.0,0.16313]
[1778032703929,68.15,81379.57,0.01,-0.001,0.0,0.16107]
[1778032708963,68.15,81383.14,0.01,-0.001,0.0,0.16053]
[1778032712991,68.15,81394.0,0.01,-0.00099,0.0,0.15844]
[1778032718031,68.15,81399.22,0.01,-0.00098,0.0,0.15766]
[1778032723062,68.15,81395.29,0.01,-0.00099,0.0,0.15825]
[1778032727091,68.15,81381.99,0.01,-0.001,0.0,0.16024]
[1778032729106,68.15,81368.33,0.01,-0.00101,0.0,0.16231]
[1778032735146,68.15,81363.68,0.01,-0.00102,0.0,0.16302]
[1778032740181,68.15,81371.69,0.01,-0.00101,0.0,0.1618]
[1778032745216,68.15,81366.4,0.01,-0.00102,0.0,0.1626]
[1778032750252,68.15,81362.04,0.01,-0.00102,0.0,0.16327]
[1778032755286,68.15,81359.91,0.01,-0.00102,0.0,0.1636]
[1778032760321,68.15,81357.48,0.01,-0.00102,0.0,0.16397]
[1778032763142,68.15,81373.47,0.01,-0.00101,0.0,0.16153]
[1778032768377,68.15,81379.17,0.01,-0.001,0.0,0.16067]
[1778032773412,68.15,81382.61,0.01,-0.001,0.0,0.15968]
[1778032778448,68.15,81388.18,0.01,-0.00099,0.0,0.15885]
[1778032783482,68.15,81397.56,0.01,-0.00098,0.0,0.15745]
[1778032788518,68.15,81396.98,0.01,-0.00098,0.0,0.15754]
[1778032793552,68.15,81397.34,0.01,-0.00098,0.0,0.15749]
[1778032798587,68.15,81397.8,0.01,-0.00098,0.0,0.15742]
[1778032803625,68.15,81403.55,0.01,-0.00097,0.0,0.15657]
[1778032808660,68.15,81393.6,0.01,-0.00098,0.0,0.15804]
[1778032813693,68.15,81392.6,0.01,-0.00099,0.0,0.15819]
[1778032818727,68.15,81389.5,0.01,-0.00099,0.0,0.15865]
[1778032823762,68.15,81384.61,0.01,-0.00099,0.0,0.15938]
[1778032828799,68.15,81387.17,0.01,-0.00099,0.0,0.159]
[1778032833835,68.15,81386.05,0.01,-0.00099,0.0,0.15871]
[1778032838869,68.15,81387.6,0.01,-0.00099,0.0,0.15848]
[1778032843904,68.15,81387.16,0.01,-0.00099,0.0,0.15854]
[1778032848939,68.15,81380.38,0.01,-0.00099,0.0,0.15956]
[1778032850952,68.15,81354.45,0.01,-0.00102,0.0,0.16349]
[1778032852976,68.15,81340.88,0.01,-0.00104,0.0,0.16558]
[1778032858002,68.15,81315.76,0.01,-0.00106,0.0,0.16953]
[1778032863040,68.15,81319.6,0.01,-0.00106,0.0,0.16892]
[1778032868075,68.15,81301.76,0.01,-0.00108,0.0,0.17176]
[1778032873111,68.15,81314.87,0.01,-0.00106,0.0,0.16967]
[1778032878146,68.15,81307.58,0.01,-0.00107,0.0,0.17083]
[1778032883181,68.15,81302.2,0.01,-0.00108,0.0,0.17169]
[1778032888215,68.15,81298.79,0.01,-0.00108,0.0,0.17224]
[1778032893250,68.15,81288.71,0.01,-0.00109,0.0,0.17337]
[1778032897278,68.15,81274.9,0.01,-0.00111,0.0,0.17562]
[1778032902313,68.15,81280.58,0.01,-0.0011,0.0,0.17469]
[1778032907350,68.15,81295.81,0.01,-0.00108,0.0,0.17222]
[1778032912383,68.15,81301.42,0.01,-0.00108,0.0,0.17132]
[1778032917418,68.15,81303.09,0.01,-0.00107,0.0,0.17105]
[1778032922456,68.15,81304.82,0.01,-0.00107,0.0,0.17078]
[1778032927490,68.15,81316.35,0.01,-0.00106,0.0,0.16895]
[1778032932525,68.15,81309.18,0.01,-0.00107,0.0,0.17008]
[1778032937561,68.15,81317.85,0.01,-0.00106,0.0,0.16871]
[1778032942596,68.15,81311.64,0.01,-0.00107,0.0,0.16969]
[1778032947636,68.15,81317.58,0.01,-0.00106,0.0,0.16875]
[1778032952672,68.15,81321.99,0.01,-0.00105,0.0,0.16757]
[1778032957706,68.15,81320.45,0.01,-0.00105,0.0,0.16782]
[1778032962742,68.15,81319.54,0.01,-0.00105,0.0,0.16796]
[1778032967779,68.15,81321.31,0.01,-0.00105,0.0,0.16768]
[1778032972820,68.15,81322.32,0.01,-0.00105,0.0,0.16752]
[1778032977854,68.15,81313.97,0.01,-0.00106,0.0,0.16884]
[1778032982889,68.15,81320.28,0.01,-0.00105,0.0,0.16784]
[1778032987926,68.15,81317.03,0.01,-0.00106,0.0,0.16835]
[1778032992962,68.15,81317.98,0.01,-0.00106,0.0,0.16821]
[1778032998032,68.15,81313.39,0.01,-0.00106,0.0,0.16893]
[1778033003067,68.15,81320.82,0.01,-0.00105,0.0,0.16776]
[1778033008103,68.15,81318.05,0.01,-0.00106,0.0,0.16819]
[1778033013137,68.15,81309.48,0.01,-0.00106,0.0,0.16906]
[1778033018174,68.15,81286.09,0.01,-0.00109,0.0,0.1728]
[1778033023209,68.15,81279.36,0.01,-0.0011,0.0,0.17389]
[1778033028245,68.15,81296.05,0.01,-0.00108,0.0,0.1712]
[1778033033279,68.15,81290.0,0.01,-0.00108,0.0,0.17217]
[1778033038314,68.15,81295.2,0.01,-0.00108,0.0,0.17134]
[1778033044356,68.15,81301.73,0.01,-0.00107,0.0,0.17029]
[1778033049391,68.15,81307.5,0.01,-0.00106,0.0,0.16938]
[1778033054428,68.15,81305.16,0.01,-0.00107,0.0,0.16975]
[1778033060468,68.15,81308.47,0.01,-0.00106,0.0,0.16922]
[1778033065503,68.15,81309.57,0.01,-0.00106,0.0,0.16905]
[1778033070538,68.15,81312.29,0.01,-0.00106,0.0,0.16862]
[1778033076373,68.15,81313.06,0.01,-0.00105,0.0,0.16801]
[1778033081618,68.15,81294.57,0.01,-0.00108,0.0,0.17095]
[1778033086650,68.15,81283.93,0.01,-0.00109,0.0,0.17266]
[1778033091686,68.15,81279.9,0.01,-0.00109,0.0,0.17331]
[1778033096721,68.15,81268.45,0.01,-0.0011,0.0,0.17517]
[1778033101756,68.15,81261.02,0.01,-0.00111,0.0,0.17639]
[1778033106791,68.15,81254.14,0.01,-0.00112,0.0,0.17752]
[1778033111825,68.15,81253.06,0.01,-0.00112,0.0,0.1777]
[1778033116861,68.15,81246.17,0.01,-0.00113,0.0,0.17885]
[1778033120892,68.15,81263.32,0.01,-0.00111,0.0,0.17601]
[1778033125924,68.15,81261.61,0.01,-0.00111,0.0,0.17629]
[1778033130960,68.15,81260.75,0.01,-0.00111,0.0,0.17643]
[1778033136793,68.15,81261.14,0.01,-0.00111,0.0,0.17587]
[1778033142038,68.15,81268.66,0.01,-0.0011,0.0,0.17464]
[1778033148079,68.15,81260.77,0.01,-0.00111,0.0,0.17593]
[1778033153115,68.15,81267.54,0.01,-0.0011,0.0,0.17482]
[1778033158151,68.15,81258.11,0.01,-0.00111,0.0,0.17637]
[1778033163184,68.15,81252.93,0.01,-0.00112,0.0,0.17722]
[1778033168219,68.15,81249.99,0.01,-0.00112,0.0,0.17771]
[1778033173255,68.15,81235.73,0.01,-0.00114,0.0,0.18008]
[1778033178289,68.15,81227.53,0.01,-0.00115,0.0,0.18146]
[1778033183325,68.15,81234.2,0.01,-0.00114,0.0,0.18034]
[1778033188360,68.15,81230.91,0.01,-0.00114,0.0,0.18089]
[1778033193395,68.15,81234.18,0.01,-0.00114,0.0,0.17983]
[1778033198434,68.15,81235.31,0.01,-0.00114,0.0,0.17964]
[1778033203465,68.15,81231.03,0.01,-0.00114,0.0,0.18036]
[1778033208502,68.15,81229.54,0.01,-0.00114,0.0,0.18061]
[1778033213538,68.15,81227.64,0.01,-0.00115,0.0,0.18093]
[1778033218571,68.15,81227.61,0.01,-0.00115,0.0,0.18094]
[1778033223606,68.15,81227.14,0.01,-0.00115,0.0,0.18101]
[1778033228641,68.15,81225.57,0.01,-0.00115,0.0,0.18128]
[1778033233676,68.15,81224.84,0.01,-0.00115,0.0,0.1814]
[1778033234144,68.15,81224.84,0.01,-0.00115,0.0,0.1814]
[1778033234684,68.15,81224.25,0.01,-0.00115,0.0,0.1815]
[1778033237052,68.15,81223.38,0.01,-0.00115,0.0,0.18165]
[1778033237496,68.15,81223.42,0.01,-0.00115,0.0,0.18164]
[1778033239610,68.15,81223.42,0.01,-0.00115,0.0,0.18164]
[1778033239718,68.15,81233.2,0.01,-0.00114,0.0,0.18]
[1778033244754,68.15,81233.0,0.01,-0.00114,0.0,0.18003]
[1778033248780,68.15,81248.24,0.01,-0.00112,0.0,0.17749]
[1778033253817,68.15,81246.26,0.01,-0.00112,0.0,0.17731]
[1778033258401,68.15,81244.89,0.01,-0.00112,0.0,0.17754]
[1778033258471,68.15,81243.46,0.01,-0.00112,0.0,0.17778]
[1778033262879,68.15,81230.32,0.01,-0.00114,0.0,0.17997]
[1778033267915,68.15,81231.48,0.01,-0.00114,0.0,0.17977]
[1778033273236,68.15,81232.71,0.01,-0.00114,0.0,0.17957]
[1778033273860,68.15,81232.95,0.01,-0.00114,0.0,0.17953]
[1778033273957,68.15,81232.95,0.01,-0.00114,0.0,0.17953]
[1778033275827,68.15,81232.95,0.01,-0.00114,0.0,0.17953]
[1778033275972,68.15,81237.97,0.01,-0.00113,0.0,0.17869]
[1778033282014,68.15,81236.14,0.01,-0.00113,0.0,0.17899]
[1778033287846,68.15,81234.09,0.01,-0.00113,0.0,0.17934]
[1778033292019,68.15,81237.75,0.01,-0.00113,0.0,0.17873]
[1778033292120,68.15,81239.01,0.01,-0.00113,0.0,0.17852]
[1778033297122,68.15,81239.52,0.01,-0.00113,0.0,0.17843]
[1778033302155,68.15,81235.84,0.01,-0.00113,0.0,0.17904]
[1778033307190,68.15,81236.0,0.01,-0.00113,0.0,0.17902]
[1778033312226,68.15,81242.14,0.01,-0.00112,0.0,0.17749]
[1778033317260,68.15,81243.19,0.01,-0.00112,0.0,0.17731]
[1778033322295,68.15,81244.85,0.01,-0.00112,0.0,0.17704]
[1778033327330,68.15,81250.21,0.01,-0.00111,0.0,0.17616]
[1778033332365,68.15,81255.79,0.01,-0.00111,0.0,0.17524]
[1778033338407,68.15,81257.22,0.01,-0.0011,0.0,0.17501]
[1778033343444,68.15,81261.31,0.01,-0.0011,0.0,0.17434]
[1778033348477,68.15,81271.11,0.01,-0.00109,0.0,0.17275]
[1778033353512,68.15,81270.35,0.01,-0.00109,0.0,0.17287]
[1778033359554,68.15,81266.93,0.01,-0.00109,0.0,0.17343]
[1778033364589,68.15,81264.56,0.01,-0.0011,0.0,0.17381]
[1778033369624,68.15,81267.78,0.01,-0.00109,0.0,0.17329]
[1778033374660,68.15,81263.57,0.01,-0.00109,0.0,0.17347]
[1778033379695,68.15,81263.65,0.01,-0.00109,0.0,0.17346]
[1778033384735,68.15,81285.51,0.01,-0.00107,0.0,0.16995]
[1778033389770,68.15,81285.23,0.01,-0.00107,0.0,0.16999]
[1778033394805,68.15,81292.07,0.01,-0.00106,0.0,0.1689]
[1778033397827,68.15,81272.27,0.01,-0.00108,0.0,0.17207]
[1778033402862,68.15,81273.79,0.01,-0.00108,0.0,0.17182]
[1778033407899,68.15,81274.34,0.01,-0.00108,0.0,0.17173]
[1778033412935,68.15,81279.08,0.01,-0.00108,0.0,0.17097]
[1778033417969,68.15,81280.7,0.01,-0.00108,0.0,0.17071]
[1778033423004,68.15,81282.55,0.01,-0.00107,0.0,0.17042]
[1778033428039,68.15,81282.99,0.01,-0.00107,0.0,0.17035]
[1778033433074,68.15,81286.78,0.01,-0.00107,0.0,0.16925]
[1778033438904,68.15,81299.47,0.01,-0.00105,0.0,0.16725]
[1778033444151,68.15,81295.62,0.01,-0.00106,0.0,0.16786]
[1778033449186,68.15,81299.42,0.01,-0.00105,0.0,0.16726]
[1778033454227,68.15,81298.34,0.01,-0.00105,0.0,0.16743]
[1778033459257,68.15,81302.04,0.01,-0.00105,0.0,0.16685]
[1778033466307,68.15,81299.47,0.01,-0.00105,0.0,0.16725]
[1778033471343,68.15,81296.49,0.01,-0.00105,0.0,0.16772]
[1778033476378,68.15,81295.98,0.01,-0.00106,0.0,0.1678]
[1778033481414,68.15,81298.51,0.01,-0.00105,0.0,0.1674]
[1778033488463,68.15,81298.36,0.01,-0.00105,0.0,0.16743]
[1778033493497,68.15,81282.39,0.01,-0.00107,0.0,0.16946]
[1778033498533,68.15,81281.65,0.01,-0.00107,0.0,0.16958]
[1778033503567,68.15,81282.77,0.01,-0.00107,0.0,0.1694]
[1778033508602,68.15,81288.21,0.01,-0.00106,0.0,0.16854]
[1778033513636,68.15,81292.63,0.01,-0.00106,0.0,0.16784]
[1778033518672,68.15,81302.62,0.01,-0.00105,0.0,0.16628]
[1778033523707,68.15,81302.81,0.01,-0.00104,0.0,0.16625]
[1778033528743,68.15,81311.4,0.01,-0.00104,0.0,0.16491]
[1778033533777,68.15,81309.69,0.01,-0.00104,0.0,0.16517]
[1778033538812,68.15,81321.59,0.01,-0.00102,0.0,0.16333]
[1778033543848,68.15,81323.35,0.01,-0.00102,0.0,0.16306]
[1778033548882,68.15,81314.71,0.01,-0.00103,0.0,0.1644]
[1778033553942,68.15,81305.16,0.01,-0.00104,0.0,0.1654]
[1778033558965,68.15,81292.14,0.01,-0.00105,0.0,0.16744]
[1778033563999,68.15,81289.39,0.01,-0.00106,0.0,0.16787]
[1778033569034,68.15,81285.98,0.01,-0.00106,0.0,0.16841]
[1778033574070,68.15,81274.45,0.01,-0.00107,0.0,0.17024]
[1778033579105,68.15,81269.26,0.01,-0.00108,0.0,0.17107]
[1778033585148,68.15,81271.69,0.01,-0.00108,0.0,0.17068]
[1778033590183,68.15,81263.31,0.01,-0.00109,0.0,0.17203]
[1778033595218,68.15,81262.46,0.01,-0.00109,0.0,0.17216]
[1778033600253,68.15,81262.2,0.01,-0.00109,0.0,0.17221]
[1778033605288,68.15,81260.49,0.01,-0.00109,0.0,0.17248]
[1778033611329,68.15,81257.39,0.01,-0.00109,0.0,0.17249]
[1778033616366,68.15,81251.11,0.01,-0.0011,0.0,0.17351]
[1778033623415,68.15,81252.46,0.01,-0.00109,0.0,0.17329]
[1778033630466,68.15,81257.2,0.01,-0.00109,0.0,0.17252]
[1778033639528,68.15,81258.35,0.01,-0.00109,0.0,0.17233]
[1778033644563,68.15,81261.32,0.01,-0.00108,0.0,0.17185]
[1778033649598,68.15,81256.98,0.01,-0.00109,0.0,0.17255]
[1778033654633,68.15,81258.53,0.01,-0.00109,0.0,0.1723]
[1778033660677,68.15,81257.05,0.01,-0.00109,0.0,0.17254]
[1778033665711,68.15,81255.65,0.01,-0.00109,0.0,0.17277]
[1778033670745,68.15,81255.68,0.01,-0.00109,0.0,0.17276]
[1778033675779,68.15,81254.97,0.01,-0.00109,0.0,0.17238]
[1778033680816,68.15,81253.48,0.01,-0.00109,0.0,0.17262]
[1778033685850,68.15,81251.91,0.01,-0.00109,0.0,0.17288]
[1778033688871,68.15,81266.39,0.01,-0.00108,0.0,0.17055]
[1778033689878,68.15,81280.3,0.01,-0.00106,0.0,0.16833]
[1778033694913,68.15,81286.83,0.01,-0.00105,0.0,0.1673]
[1778033700955,68.15,81286.54,0.01,-0.00105,0.0,0.16735]
[1778033703982,68.15,81261.84,0.01,-0.00108,0.0,0.17128]
[1778033709017,68.15,81258.87,0.01,-0.00108,0.0,0.17175]
[1778033714052,68.15,81258.81,0.01,-0.00108,0.0,0.17176]
[1778033720094,68.15,81257.8,0.01,-0.00109,0.0,0.17193]
[1778033725129,68.15,81264.35,0.01,-0.00108,0.0,0.17087]
[1778033730164,68.15,81263.36,0.01,-0.00108,0.0,0.17103]
[1778033735199,68.15,81263.44,0.01,-0.00108,0.0,0.17053]
[1778033740234,68.15,81258.56,0.01,-0.00108,0.0,0.17131]
[1778033745269,68.15,81261.97,0.01,-0.00108,0.0,0.17076]
[1778033750303,68.15,81256.91,0.01,-0.00108,0.0,0.17157]
[1778033755367,68.15,81255.29,0.01,-0.00109,0.0,0.17184]
[1778033758367,68.15,81237.41,0.01,-0.00111,0.0,0.17474]
[1778033763404,68.15,81240.69,0.01,-0.0011,0.0,0.1742]
[1778033768438,68.15,81244.04,0.01,-0.0011,0.0,0.17366]
[1778033773474,68.15,81241.12,0.01,-0.0011,0.0,0.17413]
[1778033778507,68.15,81240.1,0.01,-0.0011,0.0,0.1743]
[1778033783543,68.15,81240.85,0.01,-0.0011,0.0,0.17418]
[1778033788580,68.15,81236.7,0.01,-0.00111,0.0,0.17486]
[1778033793619,68.15,81232.65,0.01,-0.00111,0.0,0.17502]
[1778033798650,68.15,81232.68,0.01,-0.00111,0.0,0.17501]
[1778033803685,68.15,81233.67,0.01,-0.00111,0.0,0.17485]
[1778033808720,68.15,81235.4,0.01,-0.0011,0.0,0.17457]
[1778033813757,68.15,81226.48,0.01,-0.00112,0.0,0.17603]
[1778033818791,68.15,81226.41,0.01,-0.00112,0.0,0.17604]
[1778033823825,68.15,81236.95,0.01,-0.0011,0.0,0.17431]
[1778033828861,68.15,81236.1,0.01,-0.0011,0.0,0.17445]
[1778033831730,68.15,81248.25,0.01,-0.00109,0.0,0.17248]
[1778033831883,68.15,81251.64,0.01,-0.00109,0.0,0.17193]
[1778033836918,68.15,81253.69,0.01,-0.00108,0.0,0.1716]
[1778033842960,68.15,81261.73,0.01,-0.00108,0.0,0.17031]
[1778033847995,68.15,81257.45,0.01,-0.00108,0.0,0.17099]
[1778033853030,68.15,81252.95,0.01,-0.00108,0.0,0.17122]
[1778033858066,68.15,81249.92,0.01,-0.00109,0.0,0.17171]
[1778033863100,68.15,81244.33,0.01,-0.00109,0.0,0.17261]
[1778033868138,68.15,81243.99,0.01,-0.00109,0.0,0.17267]
[1778033873173,68.15,81235.44,0.01,-0.0011,0.0,0.17406]
[1778033878210,68.15,81230.72,0.01,-0.00111,0.0,0.17483]
[1778033883243,68.15,81226.41,0.01,-0.00111,0.0,0.17554]
[1778033888278,68.15,81228.04,0.01,-0.00111,0.0,0.17527]
[1778033892307,68.15,81242.24,0.01,-0.00109,0.0,0.17295]
[1778033897342,68.15,81243.83,0.01,-0.00109,0.0,0.1727]
[1778033902376,68.15,81241.88,0.01,-0.00109,0.0,0.17301]
[1778033907411,68.15,81234.74,0.01,-0.0011,0.0,0.17417]
[1778033912445,68.15,81236.79,0.01,-0.0011,0.0,0.17334]
[1778033918488,68.15,81237.52,0.01,-0.0011,0.0,0.17322]
[1778033923524,68.15,81235.66,0.01,-0.0011,0.0,0.17352]
[1778033928559,68.15,81235.05,0.01,-0.0011,0.0,0.17362]
[1778033933593,68.15,81232.2,0.01,-0.0011,0.0,0.17409]
[1778033938632,68.15,81223.5,0.01,-0.00111,0.0,0.17551]
[1778033943669,68.15,81221.32,0.01,-0.00111,0.0,0.17587]
[1778033950716,68.15,81231.04,0.01,-0.0011,0.0,0.17428]
[1778033955752,68.15,81227.88,0.01,-0.00111,0.0,0.17479]
[1778033960794,68.15,81229.45,0.01,-0.00111,0.0,0.17454]
[1778033967839,68.15,81231.11,0.01,-0.0011,0.0,0.17427]
[1778033974887,68.15,81238.8,0.01,-0.00109,0.0,0.17252]
[1778033980929,68.15,81239.9,0.01,-0.00109,0.0,0.17234]
[1778033985965,68.15,81239.56,0.01,-0.00109,0.0,0.17239]
[1778033990999,68.15,81235.45,0.01,-0.0011,0.0,0.17306]
[1778033996035,68.15,81230.39,0.01,-0.0011,0.0,0.17388]
[1778034001070,68.15,81226.65,0.01,-0.00111,0.0,0.17449]
[1778034006105,68.15,81232.1,0.01,-0.0011,0.0,0.1736]
[1778034011140,68.15,81232.9,0.01,-0.0011,0.0,0.17347]
[1778034016176,68.15,81230.94,0.01,-0.0011,0.0,0.17379]
[1778034021211,68.15,81229.33,0.01,-0.0011,0.0,0.17405]
[1778034026248,68.15,81244.66,0.01,-0.00109,0.0,0.17157]
[1778034032288,68.15,81245.47,0.01,-0.00108,0.0,0.17094]
[1778034037324,68.15,81246.13,0.01,-0.00108,0.0,0.17084]
[1778034043198,68.15,81244.4,0.01,-0.00108,0.0,0.17112]
[1778034048400,68.15,81242.03,0.01,-0.00108,0.0,0.1715]
[1778034058474,68.15,81242.18,0.01,-0.00108,0.0,0.17147]
[1778034062501,68.15,81259.53,0.01,-0.00107,0.0,0.1687]
[1778034067536,68.15,81259.65,0.01,-0.00107,0.0,0.16868]
[1778034072570,68.15,81247.94,0.01,-0.00108,0.0,0.17055]
[1778034077605,68.15,81247.02,0.01,-0.00108,0.0,0.17069]
[1778034082641,68.15,81245.79,0.01,-0.00108,0.0,0.17089]
[1778034087676,68.15,81244.75,0.01,-0.00108,0.0,0.17106]
[1778034093548,68.15,81243.95,0.01,-0.00108,0.0,0.17069]
[1778034098753,68.15,81245.36,0.01,-0.00108,0.0,0.17047]
[1778034103790,68.15,81244.13,0.01,-0.00108,0.0,0.17066]
[1778034108824,68.15,81246.8,0.01,-0.00108,0.0,0.17024]
[1778034112852,68.15,81232.75,0.01,-0.00109,0.0,0.1725]
[1778034117902,68.15,81233.68,0.01,-0.00109,0.0,0.17235]
[1778034123760,68.15,81228.37,0.01,-0.0011,0.0,0.17321]
[1778034130985,68.15,81229.01,0.01,-0.0011,0.0,0.17311]
[1778034136021,68.15,81228.05,0.01,-0.0011,0.0,0.17326]
[1778034141056,68.15,81222.01,0.01,-0.0011,0.0,0.17425]
[1778034146090,68.15,81217.38,0.01,-0.00111,0.0,0.17501]
[1778034151125,68.15,81217.02,0.01,-0.00111,0.0,0.17456]
[1778034156160,68.15,81216.81,0.01,-0.00111,0.0,0.1746]
[1778034162203,68.15,81218.57,0.01,-0.00111,0.0,0.17431]
[1778034167236,68.15,81215.05,0.01,-0.00111,0.0,0.17488]
[1778034172276,68.15,81220.07,0.01,-0.0011,0.0,0.17406]
[1778034177309,68.15,81222.68,0.01,-0.0011,0.0,0.17364]
[1778034182344,68.15,81225.34,0.01,-0.0011,0.0,0.1732]
[1778034189393,68.15,81225.16,0.01,-0.0011,0.0,0.17323]
[1778034194428,68.15,81224.24,0.01,-0.0011,0.0,0.17338]
[1778034199465,68.15,81238.42,0.01,-0.00108,0.0,0.17109]
[1778034204499,68.15,81244.8,0.01,-0.00108,0.0,0.17006]
[1778034209536,68.15,81248.07,0.01,-0.00107,0.0,0.16954]
[1778034215576,68.15,81245.6,0.01,-0.00107,0.0,0.16944]
[1778034220614,68.15,81244.88,0.01,-0.00107,0.0,0.16956]
[1778034227490,68.15,81245.21,0.01,-0.00107,0.0,0.16951]
[1778034232696,68.15,81243.55,0.01,-0.00107,0.0,0.16977]
[1778034237731,68.15,81239.2,0.01,-0.00108,0.0,0.17047]
[1778034242767,68.15,81234.96,0.01,-0.00108,0.0,0.17115]
[1778034247805,68.15,81239.62,0.01,-0.00108,0.0,0.1704]
[1778034252841,68.15,81237.64,0.01,-0.00108,0.0,0.17072]
[1778034257876,68.15,81238.48,0.01,-0.00108,0.0,0.17058]
[1778034262916,68.15,81233.98,0.01,-0.00108,0.0,0.17131]
[1778034267949,68.15,81247.38,0.01,-0.00107,0.0,0.16916]
[1778034272982,68.15,81251.8,0.01,-0.00106,0.0,0.16797]
[1778034278018,68.15,81256.95,0.01,-0.00106,0.0,0.16716]
[1778034283054,68.15,81258.99,0.01,-0.00105,0.0,0.16683]
[1778034288087,68.15,81258.28,0.01,-0.00105,0.0,0.16695]
[1778034293122,68.15,81255.46,0.01,-0.00106,0.0,0.16739]
[1778034298157,68.15,81249.67,0.01,-0.00106,0.0,0.16831]
[1778034303194,68.15,81244.72,0.01,-0.00107,0.0,0.16909]
[1778034308228,68.15,81240.82,0.01,-0.00107,0.0,0.16972]
[1778034313263,68.15,81227.73,0.01,-0.00109,0.0,0.17182]
[1778034321319,68.15,81219.01,0.01,-0.0011,0.0,0.17323]
[1778034326353,68.15,81217.44,0.01,-0.0011,0.0,0.17349]
[1778034331391,68.15,81219.17,0.01,-0.0011,0.0,0.17271]
[1778034336423,68.15,81220.35,0.01,-0.00109,0.0,0.17252]
[1778034341459,68.15,81220.46,0.01,-0.00109,0.0,0.1725]
[1778034346494,68.15,81218.33,0.01,-0.0011,0.0,0.17284]
[1778034351527,68.15,81219.14,0.01,-0.0011,0.0,0.17271]
[1778034356563,68.15,81221.67,0.01,-0.00109,0.0,0.1723]
[1778034361599,68.15,81223.39,0.01,-0.00109,0.0,0.17202]
[1778034366634,68.15,81217.56,0.01,-0.0011,0.0,0.17297]
[1778034371669,68.15,81216.37,0.01,-0.0011,0.0,0.17316]
[1778034378718,68.15,81215.9,0.01,-0.0011,0.0,0.17324]
[1778034381739,68.15,81201.9,0.01,-0.00112,0.0,0.17553]
[1778034386775,68.15,81192.02,0.01,-0.00113,0.0,0.17717]
[1778034388793,68.15,81170.89,0.01,-0.00115,0.0,0.18071]
[1778034393825,68.15,81161.63,0.01,-0.00116,0.0,0.18176]
[1778034398864,68.15,81162.11,0.01,-0.00116,0.0,0.18168]
[1778034403900,68.15,81160.96,0.01,-0.00116,0.0,0.18188]
[1778034408934,68.15,81163.84,0.01,-0.00116,0.0,0.18139]
[1778034413970,68.15,81159.85,0.01,-0.00116,0.0,0.18207]
[1778034419004,68.15,81156.17,0.01,-0.00117,0.0,0.18269]
[1778034424041,68.15,81164.8,0.01,-0.00116,0.0,0.18122]
[1778034429076,68.15,81160.31,0.01,-0.00116,0.0,0.18199]
[1778034434112,68.15,81159.35,0.01,-0.00116,0.0,0.18215]
[1778034442167,68.15,81161.33,0.01,-0.00116,0.0,0.18181]
[1778034448050,68.15,81155.72,0.01,-0.00117,0.0,0.18277]
[1778034454251,68.15,81154.69,0.01,-0.00116,0.0,0.18242]
[1778034459286,68.15,81156.43,0.01,-0.00116,0.0,0.18213]
[1778034464323,68.15,81157.08,0.01,-0.00116,0.0,0.18202]
[1778034469358,68.15,81156.15,0.01,-0.00116,0.0,0.18217]
[1778034474396,68.15,81148.62,0.01,-0.00117,0.0,0.18346]
[1778034479428,68.15,81140.89,0.01,-0.00118,0.0,0.18479]
[1778034484463,68.15,81131.19,0.01,-0.00119,0.0,0.18648]
[1778034488492,68.15,81114.89,0.01,-0.00121,0.0,0.18933]
[1778034493526,68.15,81108.73,0.01,-0.00122,0.0,0.19042]
[1778034499568,68.15,81105.5,0.01,-0.00123,0.0,0.191]
[1778034504602,68.15,81095.67,0.01,-0.00124,0.0,0.19275]
[1778034509637,68.15,81091.63,0.01,-0.00124,0.0,0.19348]
[1778034514673,68.15,81098.69,0.01,-0.00123,0.0,0.19167]
[1778034516687,68.15,81113.22,0.01,-0.00121,0.0,0.18909]
[1778034521723,68.15,81117.53,0.01,-0.00121,0.0,0.18833]
[1778034526757,68.15,81119.99,0.01,-0.0012,0.0,0.1879]
[1778034531792,68.15,81109.77,0.01,-0.00122,0.0,0.1897]
[1778034536827,68.15,81106.15,0.01,-0.00122,0.0,0.19034]
[1778034541862,68.15,81110.63,0.01,-0.00122,0.0,0.18955]
[1778034546898,68.15,81116.06,0.01,-0.00121,0.0,0.18859]
[1778034551933,68.15,81127.65,0.01,-0.00119,0.0,0.18656]
[1778034556967,68.15,81129.23,0.01,-0.00119,0.0,0.18628]
[1778034562002,68.15,81117.97,0.01,-0.00121,0.0,0.18825]
[1778034567037,68.15,81115.69,0.01,-0.00121,0.0,0.18865]
[1778034573079,68.15,81108.69,0.01,-0.00121,0.0,0.18935]
[1778034578114,68.15,81097.45,0.01,-0.00123,0.0,0.19135]
[1778034584156,68.15,81097.79,0.01,-0.00123,0.0,0.19129]
[1778034591205,68.15,81098.58,0.01,-0.00123,0.0,0.19115]
[1778034597246,68.15,81101.02,0.01,-0.00122,0.0,0.19071]
[1778034602283,68.15,81098.06,0.01,-0.00123,0.0,0.19124]
[1778034608181,68.15,81089.85,0.01,-0.00124,0.0,0.19271]
[1778034613377,68.15,81084.89,0.01,-0.00124,0.0,0.1936]
[1778034619414,68.15,81076.85,0.01,-0.00125,0.0,0.19505]
[1778034624449,68.15,81073.51,0.01,-0.00126,0.0,0.19566]
[1778034629497,68.15,81076.72,0.01,-0.00126,0.0,0.19508]
[1778034631513,68.15,81091.17,0.01,-0.00123,0.0,0.19192]
[1778034636542,68.15,81095.02,0.01,-0.00123,0.0,0.19124]
[1778034641576,68.15,81083.29,0.01,-0.00124,0.0,0.19334]
[1778034646610,68.15,81080.48,0.01,-0.00125,0.0,0.19384]
[1778034651647,68.15,81078.19,0.01,-0.00125,0.0,0.19426]
[1778034656683,68.15,81073.99,0.01,-0.00126,0.0,0.19502]
[1778034661718,68.15,81065.57,0.01,-0.00127,0.0,0.19655]
[1778034666753,68.15,81064.52,0.01,-0.00127,0.0,0.19674]
[1778034671787,68.15,81064.57,0.01,-0.00127,0.0,0.19674]
[1778034676833,68.15,81055.62,0.01,-0.00128,0.0,0.19838]
[1778034681871,68.15,81065.95,0.01,-0.00127,0.0,0.19648]
[1778034686906,68.15,81069.91,0.01,-0.00126,0.0,0.19576]
[1778034691940,68.15,81067.18,0.01,-0.00126,0.0,0.1957]
[1778034696975,68.15,81068.63,0.01,-0.00126,0.0,0.19544]
[1778034702012,68.15,81081.24,0.01,-0.00124,0.0,0.19316]
[1778034707049,68.15,81070.08,0.01,-0.00126,0.0,0.19518]
[1778034712082,68.15,81072.96,0.01,-0.00125,0.0,0.19465]
[1778034717118,68.15,81076.39,0.01,-0.00125,0.0,0.19403]
[1778034722153,68.15,81070.18,0.01,-0.00126,0.0,0.19516]
[1778034727188,68.15,81067.12,0.01,-0.00126,0.0,0.19572]
[1778034732222,68.15,81070.8,0.01,-0.00126,0.0,0.19505]
[1778034737257,68.15,81077.61,0.01,-0.00125,0.0,0.19381]
[1778034742292,68.15,81091.67,0.01,-0.00123,0.0,0.19129]
[1778034747328,68.15,81092.86,0.01,-0.00123,0.0,0.19108]
[1778034752363,68.15,81095.32,0.01,-0.00122,0.0,0.1901]
[1778034757399,68.15,81091.79,0.01,-0.00123,0.0,0.19073]
[1778034762434,68.15,81087.99,0.01,-0.00123,0.0,0.1914]
[1778034767468,68.15,81093.14,0.01,-0.00122,0.0,0.19049]
[1778034772503,68.15,81091.27,0.01,-0.00123,0.0,0.19082]
[1778034777539,68.15,81091.75,0.01,-0.00123,0.0,0.19073]
[1778034782573,68.15,81092.33,0.01,-0.00122,0.0,0.19063]
[1778034787609,68.15,81087.34,0.01,-0.00123,0.0,0.19152]
[1778034792643,68.15,81087.19,0.01,-0.00123,0.0,0.19155]
[1778034797680,68.15,81087.99,0.01,-0.00123,0.0,0.1914]
[1778034802715,68.15,81075.95,0.01,-0.00125,0.0,0.19356]
[1778034807750,68.15,81079.25,0.01,-0.00124,0.0,0.19297]
[1778034812789,68.15,81070.4,0.01,-0.00125,0.0,0.19402]
[1778034817825,68.15,81063.21,0.01,-0.00126,0.0,0.19532]
[1778034822859,68.15,81058.71,0.01,-0.00126,0.0,0.19614]
[1778034827893,68.15,81058.55,0.01,-0.00126,0.0,0.19617]
[1778034832928,68.15,81057.93,0.01,-0.00127,0.0,0.19628]
[1778034837965,68.15,81063.83,0.01,-0.00126,0.0,0.19521]
[1778034844012,68.15,81068.32,0.01,-0.00125,0.0,0.19439]
[1778034849040,68.15,81059.02,0.01,-0.00126,0.0,0.19608]
[1778034854075,68.15,81062.04,0.01,-0.00126,0.0,0.19553]
[1778034859111,68.15,81063.21,0.01,-0.00126,0.0,0.19532]
[1778034864175,68.15,81064.03,0.01,-0.00126,0.0,0.19517]
[1778034869226,68.15,81055.6,0.01,-0.00127,0.0,0.19671]
[1778034874261,68.15,81054.37,0.01,-0.00127,0.0,0.19638]
[1778034879297,68.15,81054.8,0.01,-0.00127,0.0,0.1963]
[1778034884332,68.15,81053.16,0.01,-0.00127,0.0,0.1966]
[1778034889367,68.15,81040.57,0.01,-0.00128,0.0,0.19891]
[1778034894403,68.15,81033.66,0.01,-0.00129,0.0,0.2002]
[1778034899439,68.15,81031.72,0.01,-0.0013,0.0,0.20056]
[1778034904473,68.15,81026.55,0.01,-0.0013,0.0,0.20152]
[1778034909508,68.15,81024.24,0.01,-0.00131,0.0,0.20196]
[1778034914543,68.15,81022.07,0.01,-0.00131,0.0,0.20236]
[1778034920585,68.15,81020.37,0.01,-0.00131,0.0,0.20268]
[1778034924614,68.15,81036.98,0.01,-0.00129,0.0,0.19958]
[1778034930452,68.15,81049.19,0.01,-0.00127,0.0,0.19733]
[1778034935698,68.15,81052.83,0.01,-0.00126,0.0,0.1961]
[1778034940733,68.15,81043.95,0.01,-0.00128,0.0,0.19773]
[1778034945768,68.15,81043.09,0.01,-0.00128,0.0,0.19789]
[1778034950805,68.15,81041.4,0.01,-0.00128,0.0,0.1982]
[1778034955840,68.15,81041.88,0.01,-0.00128,0.0,0.19811]
[1778034960663,68.15,81061.39,0.01,-0.00125,0.0,0.19454]
[1778034965909,68.15,81061.88,0.01,-0.00125,0.0,0.19446]
[1778034970946,68.15,81061.7,0.01,-0.00125,0.0,0.19449]
[1778034975979,68.15,81058.79,0.01,-0.00126,0.0,0.19502]
[1778034981015,68.15,81054.3,0.01,-0.00126,0.0,0.19583]
[1778034986051,68.15,81057.53,0.01,-0.00126,0.0,0.19525]
[1778034991085,68.15,81059.62,0.01,-0.00125,0.0,0.19431]
[1778034996120,68.15,81063.32,0.01,-0.00125,0.0,0.19364]
[1778035001156,68.15,81067.16,0.01,-0.00124,0.0,0.19295]
[1778035006191,68.15,81073.43,0.01,-0.00123,0.0,0.19183]
[1778035011225,68.15,81079.75,0.01,-0.00123,0.0,0.1907]
[1778035016263,68.15,81079.7,0.01,-0.00123,0.0,0.19071]
[1778035021295,68.15,81073.01,0.01,-0.00124,0.0,0.1919]
[1778035026332,68.15,81059.79,0.01,-0.00125,0.0,0.19428]
[1778035031366,68.15,81057.33,0.01,-0.00126,0.0,0.19473]
[1778035036401,68.15,81059.99,0.01,-0.00125,0.0,0.19425]
[1778035039421,68.15,81073.99,0.01,-0.00123,0.0,0.19172]
[1778035044459,68.15,81079.18,0.01,-0.00123,0.0,0.1908]
[1778035049492,68.15,81075.89,0.01,-0.00123,0.0,0.19139]
[1778035054539,68.15,81076.69,0.01,-0.00123,0.0,0.1907]
[1778035059563,68.15,81075.86,0.01,-0.00123,0.0,0.19085]
[1778035064598,68.15,81075.93,0.01,-0.00123,0.0,0.19083]
[1778035071647,68.15,81075.39,0.01,-0.00123,0.0,0.19093]
[1778035076682,68.15,81082.27,0.01,-0.00122,0.0,0.18971]
[1778035081717,68.15,81085.69,0.01,-0.00122,0.0,0.1891]
[1778035086752,68.15,81081.28,0.01,-0.00122,0.0,0.18988]
[1778035091788,68.15,81082.64,0.01,-0.00122,0.0,0.18964]
[1778035096826,68.15,81088.94,0.01,-0.00121,0.0,0.18853]
[1778035101857,68.15,81088.93,0.01,-0.00121,0.0,0.18853]
[1778035107900,68.15,81088.02,0.01,-0.00121,0.0,0.18869]
[1778035111720,68.15,81102.81,0.01,-0.00119,0.0,0.18556]
[1778035117973,68.15,81101.1,0.01,-0.00119,0.0,0.18586]
[1778035123006,68.15,81117.87,0.01,-0.00117,0.0,0.18296]
[1778035128042,68.15,81122.91,0.01,-0.00117,0.0,0.18209]
[1778035133077,68.15,81119.56,0.01,-0.00117,0.0,0.18267]
[1778035138112,68.15,81107.4,0.01,-0.00119,0.0,0.18476]
[1778035143147,68.15,81108.16,0.01,-0.00118,0.0,0.18463]
[1778035148182,68.15,81111.27,0.01,-0.00118,0.0,0.18409]
[1778035153217,68.15,81116.14,0.01,-0.00117,0.0,0.18326]
[1778035158254,68.15,81116.63,0.01,-0.00117,0.0,0.18317]
[1778035164295,68.15,81116.02,0.01,-0.00117,0.0,0.18328]
[1778035172354,68.15,81116.93,0.01,-0.00117,0.0,0.18259]
[1778035177386,68.15,81128.79,0.01,-0.00116,0.0,0.18057]
[1778035182421,68.15,81129.72,0.01,-0.00116,0.0,0.18041]
[1778035188465,68.15,81126.34,0.01,-0.00116,0.0,0.18099]
[1778035192493,68.15,81110.24,0.01,-0.00118,0.0,0.18374]
[1778035197528,68.15,81103.71,0.01,-0.00119,0.0,0.18487]
[1778035199542,68.15,81118.14,0.01,-0.00117,0.0,0.18239]
[1778035204579,68.15,81124.17,0.01,-0.00116,0.0,0.18136]
[1778035206592,68.15,81140.61,0.01,-0.00114,0.0,0.17857]
[1778035211627,68.15,81142.18,0.01,-0.00114,0.0,0.17831]
[1778035216661,68.15,81136.14,0.01,-0.00115,0.0,0.17933]
[1778035221697,68.15,81134.62,0.01,-0.00115,0.0,0.17958]
[1778035226732,68.15,81134.93,0.01,-0.00115,0.0,0.17953]
[1778035231769,68.15,81133.56,0.01,-0.00115,0.0,0.17924]
[1778035236801,68.15,81136.28,0.01,-0.00114,0.0,0.17878]
[1778035241920,68.15,81134.46,0.01,-0.00115,0.0,0.17909]
[1778035246956,68.15,81134.21,0.01,-0.00115,0.0,0.17913]
[1778035251995,68.15,81132.92,0.01,-0.00115,0.0,0.17935]
[1778035257026,68.15,81136.75,0.01,-0.00114,0.0,0.17871]
[1778035262061,68.15,81140.41,0.01,-0.00114,0.0,0.17809]
[1778035267096,68.15,81142.98,0.01,-0.00114,0.0,0.17766]
[1778035272862,68.15,81143.5,0.01,-0.00114,0.0,0.17757]
[1778035278173,68.15,81144.19,0.01,-0.00113,0.0,0.17746]
[1778035283211,68.15,81147.05,0.01,-0.00113,0.0,0.17698]
[1778035288244,68.15,81146.91,0.01,-0.00113,0.0,0.177]
[1778035293278,68.15,81142.46,0.01,-0.00113,0.0,0.17723]
[1778035298313,68.15,81155.3,0.01,-0.00112,0.0,0.1751]
[1778035303348,68.15,81155.9,0.01,-0.00112,0.0,0.175]
[1778035308383,68.15,81160.61,0.01,-0.00111,0.0,0.17422]
[1778035313418,68.15,81160.55,0.01,-0.00111,0.0,0.17423]
[1778035318454,68.15,81163.02,0.01,-0.00111,0.0,0.17383]
[1778035323490,68.15,81172.99,0.01,-0.0011,0.0,0.1722]
[1778035328524,68.15,81186.0,0.01,-0.00108,0.0,0.17009]
[1778035333560,68.15,81194.83,0.01,-0.00107,0.0,0.16868]
[1778035338593,68.15,81197.73,0.01,-0.00107,0.0,0.16822]
[1778035343629,68.15,81205.1,0.01,-0.00106,0.0,0.16705]
[1778035348664,68.15,81206.18,0.01,-0.00106,0.0,0.16687]
[1778035353699,68.15,81193.17,0.01,-0.00107,0.0,0.16845]
[1778035358733,68.15,81192.6,0.01,-0.00107,0.0,0.16854]
[1778035363770,68.15,81192.83,0.01,-0.00107,0.0,0.1685]
[1778035365784,68.15,81175.61,0.01,-0.00109,0.0,0.17127]
[1778035370821,68.15,81160.13,0.01,-0.00111,0.0,0.1738]
[1778035375854,68.15,81157.67,0.01,-0.00111,0.0,0.1742]
[1778035380890,68.15,81155.71,0.01,-0.00111,0.0,0.17452]
[1778035385924,68.15,81148.92,0.01,-0.00112,0.0,0.17565]
[1778035390959,68.15,81149.77,0.01,-0.00112,0.0,0.1755]
[1778035395994,68.15,81149.94,0.01,-0.00112,0.0,0.17548]
[1778035404051,68.15,81149.35,0.01,-0.00112,0.0,0.17557]
[1778035407071,68.15,81133.25,0.01,-0.00114,0.0,0.17826]
[1778035412106,68.15,81133.78,0.01,-0.00114,0.0,0.17765]
[1778035417142,68.15,81134.93,0.01,-0.00114,0.0,0.17746]
[1778035422178,68.15,81136.98,0.01,-0.00113,0.0,0.17712]
[1778035427212,68.15,81134.21,0.01,-0.00114,0.0,0.17758]
[1778035433986,68.15,81133.01,0.01,-0.00114,0.0,0.17778]
[1778035438890,68.15,81131.31,0.01,-0.00114,0.0,0.17807]
[1778035438970,68.15,81127.78,0.01,-0.00114,0.0,0.17866]
[1778035444055,68.15,81129.85,0.01,-0.00114,0.0,0.17831]
[1778035446094,68.15,81129.85,0.01,-0.00114,0.0,0.17831]
[1778035446138,68.15,81128.18,0.01,-0.00114,0.0,0.17859]
[1778035451382,68.15,81126.89,0.01,-0.00115,0.0,0.17881]
[1778035456415,68.15,81129.33,0.01,-0.00114,0.0,0.1784]
[1778035461450,68.15,81129.11,0.01,-0.00114,0.0,0.17844]
[1778035466485,68.15,81127.51,0.01,-0.00114,0.0,0.17871]
[1778035471521,68.15,81124.27,0.01,-0.00115,0.0,0.17873]
[1778035476555,68.15,81123.23,0.01,-0.00115,0.0,0.17891]
[1778035481593,68.15,81123.72,0.01,-0.00115,0.0,0.17883]
[1778035483314,68.15,81126.47,0.01,-0.00114,0.0,0.17836]
[1778035483479,68.15,81126.47,0.01,-0.00114,0.0,0.17836]
[1778035491660,68.15,81129.67,0.01,-0.00114,0.0,0.17783]
[1778035495688,68.15,81144.7,0.01,-0.00112,0.0,0.17532]
[1778035500723,68.15,81150.96,0.01,-0.00111,0.0,0.17429]
[1778035505759,68.15,81142.52,0.01,-0.00112,0.0,0.17568]
[1778035510794,68.15,81151.17,0.01,-0.00111,0.0,0.17426]
[1778035515836,68.15,81152.51,0.01,-0.00111,0.0,0.17403]
[1778035520872,68.15,81161.13,0.01,-0.0011,0.0,0.17262]
[1778035525908,68.15,81167.8,0.01,-0.00109,0.0,0.17154]
[1778035530944,68.15,81172.81,0.01,-0.00109,0.0,0.17073]
[1778035535982,68.15,81179.49,0.01,-0.00108,0.0,0.16915]
[1778035541012,68.15,81172.78,0.01,-0.00109,0.0,0.17023]
[1778035547054,68.15,81176.2,0.01,-0.00108,0.0,0.16968]
[1778035552090,68.15,81178.41,0.01,-0.00108,0.0,0.16933]
[1778035557124,68.15,81191.61,0.01,-0.00106,0.0,0.16722]
[1778035562160,68.15,81190.97,0.01,-0.00107,0.0,0.16732]
[1778035567194,68.15,81194.21,0.01,-0.00106,0.0,0.16681]
[1778035572232,68.15,81192.81,0.01,-0.00106,0.0,0.16703]
[1778035577267,68.15,81183.12,0.01,-0.00107,0.0,0.16857]
[1778035582303,68.15,81183.61,0.01,-0.00107,0.0,0.16849]
[1778035587337,68.15,81180.79,0.01,-0.00108,0.0,0.16894]
[1778035592372,68.15,81187.5,0.01,-0.00107,0.0,0.16738]
[1778035597406,68.15,81180.34,0.01,-0.00107,0.0,0.16852]
[1778035602442,68.15,81175.68,0.01,-0.00108,0.0,0.16927]
[1778035610500,68.15,81172.99,0.01,-0.00108,0.0,0.1697]
[1778035615535,68.15,81178.84,0.01,-0.00108,0.0,0.16876]
[1778035620570,68.15,81182.29,0.01,-0.00107,0.0,0.16821]
[1778035625605,68.15,81181.66,0.01,-0.00107,0.0,0.16831]
[1778035630640,68.15,81178.29,0.01,-0.00108,0.0,0.16885]
[1778035635675,68.15,81177.19,0.01,-0.00108,0.0,0.16902]
[1778035640711,68.15,81173.88,0.01,-0.00108,0.0,0.16956]
[1778035645745,68.15,81168.59,0.01,-0.00109,0.0,0.17041]
[1778035650780,68.15,81167.37,0.01,-0.00109,0.0,0.1706]
[1778035655817,68.15,81167.38,0.01,-0.00109,0.0,0.1701]
[1778035660850,68.15,81163.64,0.01,-0.00109,0.0,0.17071]
[1778035665885,68.15,81164.21,0.01,-0.00109,0.0,0.17062]
[1778035670920,68.15,81164.17,0.01,-0.00109,0.0,0.17062]
[1778035675955,68.15,81163.4,0.01,-0.00109,0.0,0.17075]
[1778035680991,68.15,81168.67,0.01,-0.00108,0.0,0.1699]
[1778035686025,68.15,81166.44,0.01,-0.00109,0.0,0.17026]
[1778035691061,68.15,81181.13,0.01,-0.00107,0.0,0.1679]
[1778035696095,68.15,81192.28,0.01,-0.00106,0.0,0.16613]
[1778035701130,68.15,81197.2,0.01,-0.00105,0.0,0.16536]
[1778035707172,68.15,81198.81,0.01,-0.00105,0.0,0.1651]
[1778035712208,68.15,81194.62,0.01,-0.00105,0.0,0.16528]
[1778035717241,68.15,81194.32,0.01,-0.00105,0.0,0.16532]
[1778035722277,68.15,81198.03,0.01,-0.00105,0.0,0.16474]
[1778035727312,68.15,81209.53,0.01,-0.00104,0.0,0.16295]
[1778035732347,68.15,81219.82,0.01,-0.00102,0.0,0.16136]
[1778035737382,68.15,81222.81,0.01,-0.00102,0.0,0.1609]
[1778035742417,68.15,81224.5,0.01,-0.00102,0.0,0.16064]
[1778035747452,68.15,81217.59,0.01,-0.00103,0.0,0.1617]
[1778035752487,68.15,81216.33,0.01,-0.00103,0.0,0.1619]
[1778035757527,68.15,81217.68,0.01,-0.00103,0.0,0.16169]
[1778035762559,68.15,81217.36,0.01,-0.00103,0.0,0.16174]
[1778035767594,68.15,81211.56,0.01,-0.00103,0.0,0.16263]
[1778035772630,68.15,81213.44,0.01,-0.00103,0.0,0.16186]
[1778035777665,68.15,81218.38,0.01,-0.00102,0.0,0.1611]
[1778035782701,68.15,81221.97,0.01,-0.00102,0.0,0.16055]
[1778035787737,68.15,81224.63,0.01,-0.00102,0.0,0.16014]
[1778035792771,68.15,81226.86,0.01,-0.00101,0.0,0.1598]
[1778035797807,68.15,81233.03,0.01,-0.00101,0.0,0.15887]
[1778035802848,68.15,81232.05,0.01,-0.00101,0.0,0.15901]
[1778035807884,68.15,81233.66,0.01,-0.00101,0.0,0.15877]
[1778035812918,68.15,81232.3,0.01,-0.00101,0.0,0.15898]
[1778035818960,68.15,81232.71,0.01,-0.00101,0.0,0.15891]
[1778035823995,68.15,81235.79,0.01,-0.001,0.0,0.15845]
[1778035830037,68.15,81236.4,0.01,-0.001,0.0,0.15836]
[1778035835073,68.15,81245.36,0.01,-0.00099,0.0,0.15654]
[1778035840108,68.15,81243.74,0.01,-0.00099,0.0,0.15678]
[1778035845142,68.15,81244.21,0.01,-0.00099,0.0,0.15671]
[1778035852191,68.15,81244.66,0.01,-0.00099,0.0,0.15664]
[1778035859240,68.15,81244.28,0.01,-0.00099,0.0,0.1567]
[1778035866292,68.15,81244.41,0.01,-0.00099,0.0,0.15668]
[1778035872331,68.15,81235.48,0.01,-0.001,0.0,0.15802]
[1778035877366,68.15,81232.5,0.01,-0.001,0.0,0.15847]
[1778035882401,68.15,81232.61,0.01,-0.001,0.0,0.15846]
[1778035887436,68.15,81222.42,0.01,-0.00102,0.0,0.16001]
[1778035892471,68.15,81215.33,0.01,-0.00102,0.0,0.16061]
[1778035897506,68.15,81212.94,0.01,-0.00102,0.0,0.16098]
[1778035902542,68.15,81210.41,0.01,-0.00103,0.0,0.16137]
[1778035905562,68.15,81194.94,0.01,-0.00104,0.0,0.16377]
[1778035911605,68.15,81197.23,0.01,-0.00104,0.0,0.16341]
[1778035916639,68.15,81200.24,0.01,-0.00104,0.0,0.16294]
[1778035921675,68.15,81201.73,0.01,-0.00103,0.0,0.16271]
[1778035926713,68.15,81201.48,0.01,-0.00104,0.0,0.16275]
[1778035928724,68.15,81185.65,0.01,-0.00105,0.0,0.16522]
[1778035933765,68.15,81177.84,0.01,-0.00106,0.0,0.16645]
[1778035938802,68.15,81174.47,0.01,-0.00106,0.0,0.16699]
[1778035943836,68.15,81180.18,0.01,-0.00106,0.0,0.16608]
[1778035948871,68.15,81184.88,0.01,-0.00105,0.0,0.16534]
[1778035953906,68.15,81185.31,0.01,-0.00105,0.0,0.16479]
[1778035959948,68.15,81185.82,0.01,-0.00105,0.0,0.16471]
[1778035963977,68.15,81201.68,0.01,-0.00103,0.0,0.16224]
[1778035969011,68.15,81210.48,0.01,-0.00102,0.0,0.16088]
[1778035974047,68.15,81212.79,0.01,-0.00102,0.0,0.16053]
[1778035980088,68.15,81211.97,0.01,-0.00102,0.0,0.16065]
[1778035985129,68.15,81215.74,0.01,-0.00102,0.0,0.16007]
[1778035991170,68.15,81214.71,0.01,-0.00102,0.0,0.16023]
[1778035996205,68.15,81211.83,0.01,-0.00102,0.0,0.16067]
[1778036001241,68.15,81211.0,0.01,-0.00102,0.0,0.1608]
[1778036006275,68.15,81208.34,0.01,-0.00102,0.0,0.16121]
[1778036011310,68.15,81204.2,0.01,-0.00103,0.0,0.16137]
[1778036016346,68.15,81202.39,0.01,-0.00103,0.0,0.16165]
[1778036021380,68.15,81200.09,0.01,-0.00103,0.0,0.162]
[1778036026415,68.15,81200.0,0.01,-0.00103,0.0,0.16201]
[1778036031450,68.15,81199.4,0.01,-0.00103,0.0,0.16211]
[1778036036486,68.15,81198.17,0.01,-0.00103,0.0,0.1623]
[1778036041520,68.15,81202.69,0.01,-0.00103,0.0,0.1616]
[1778036044542,68.15,81216.48,0.01,-0.00101,0.0,0.15949]
[1778036049577,68.15,81217.68,0.01,-0.00101,0.0,0.1593]
[1778036054611,68.15,81223.31,0.01,-0.00101,0.0,0.15845]
[1778036059648,68.15,81222.89,0.01,-0.00101,0.0,0.15851]
[1778036064682,68.15,81224.76,0.01,-0.001,0.0,0.15823]
[1778036069717,68.15,81223.34,0.01,-0.00101,0.0,0.15844]
[1778036074752,68.15,81216.86,0.01,-0.00101,0.0,0.15895]
[1778036079787,68.15,81214.57,0.01,-0.00101,0.0,0.1593]
[1778036084822,68.15,81215.15,0.01,-0.00101,0.0,0.15921]
[1778036089857,68.15,81220.44,0.01,-0.00101,0.0,0.15841]
[1778036094892,68.15,81220.42,0.01,-0.00101,0.0,0.15841]
[1778036100934,68.15,81221.56,0.01,-0.001,0.0,0.15824]
[1778036105969,68.15,81226.66,0.01,-0.001,0.0,0.15747]
[1778036111004,68.15,81230.6,0.01,-0.001,0.0,0.15688]
[1778036116041,68.15,81234.38,0.01,-0.00099,0.0,0.15631]
[1778036121076,68.15,81238.33,0.01,-0.00099,0.0,0.15572]
[1778036126113,68.15,81241.37,0.01,-0.00098,0.0,0.15527]
[1778036131147,68.15,81242.65,0.01,-0.00098,0.0,0.15461]
[1778036137189,68.15,81247.04,0.01,-0.00098,0.0,0.15396]
[1778036142224,68.15,81247.99,0.01,-0.00097,0.0,0.15382]
[1778036147259,68.15,81246.31,0.01,-0.00098,0.0,0.15407]
[1778036153301,68.15,81247.2,0.01,-0.00097,0.0,0.15394]
[1778036158336,68.15,81245.23,0.01,-0.00098,0.0,0.15423]
[1778036163372,68.15,81252.67,0.01,-0.00097,0.0,0.15314]
[1778036168406,68.15,81255.07,0.01,-0.00097,0.0,0.15278]
[1778036173443,68.15,81266.67,0.01,-0.00095,0.0,0.15109]
[1778036178479,68.15,81271.93,0.01,-0.00095,0.0,0.15033]
[1778036183513,68.15,81274.71,0.01,-0.00095,0.0,0.14993]
[1778036188549,68.15,81269.39,0.01,-0.00095,0.0,0.1507]
[1778036193583,68.15,81266.15,0.01,-0.00095,0.0,0.15071]
[1778036198618,68.15,81266.41,0.01,-0.00095,0.0,0.15067]
[1778036203654,68.15,81264.68,0.01,-0.00095,0.0,0.15092]
[1778036208688,68.15,81268.81,0.01,-0.00095,0.0,0.15033]
[1778036213723,68.15,81273.84,0.01,-0.00094,0.0,0.1496]
[1778036218758,68.15,81275.44,0.01,-0.00094,0.0,0.14937]
[1778036223795,68.15,81286.07,0.01,-0.00093,0.0,0.14785]
[1778036228828,68.15,81286.85,0.01,-0.00093,0.0,0.14774]
[1778036233863,68.15,81298.55,0.01,-0.00092,0.0,0.14608]
[1778036235878,68.15,81313.26,0.01,-0.00091,0.0,0.14402]
[1778036240912,68.15,81321.27,0.01,-0.0009,0.0,0.14292]
[1778036245949,68.15,81332.78,0.01,-0.00089,0.0,0.14133]
[1778036247961,68.15,81351.9,0.01,-0.00087,0.0,0.13874]
[1778036252997,68.15,81349.87,0.01,-0.00087,0.0,0.13859]
[1778036258034,68.15,81347.45,0.01,-0.00087,0.0,0.13892]
[1778036263070,68.15,81349.01,0.01,-0.00087,0.0,0.13871]
[1778036268103,68.15,81345.68,0.01,-0.00087,0.0,0.13915]
[1778036273139,68.15,81343.23,0.01,-0.00088,0.0,0.13948]
[1778036278175,68.15,81352.18,0.01,-0.00087,0.0,0.13828]
[1778036283209,68.15,81352.67,0.01,-0.00087,0.0,0.13822]
[1778036288244,68.15,81347.44,0.01,-0.00087,0.0,0.13892]
[1778036294286,68.15,81352.23,0.01,-0.00087,0.0,0.13827]
[1778036300101,68.15,81353.43,0.01,-0.00087,0.0,0.13811]
[1778036305363,68.15,81352.45,0.01,-0.00087,0.0,0.13824]
[1778036310399,68.15,81346.24,0.01,-0.00087,0.0,0.13908]
[1778036315433,68.15,81341.21,0.01,-0.00087,0.0,0.13933]
[1778036320469,68.15,81342.75,0.01,-0.00087,0.0,0.13912]
[1778036325504,68.15,81336.88,0.01,-0.00088,0.0,0.13992]
[1778036331545,68.15,81339.89,0.01,-0.00088,0.0,0.13951]
[1778036336581,68.15,81341.73,0.01,-0.00087,0.0,0.13926]
[1778036341614,68.15,81342.89,0.01,-0.00087,0.0,0.1391]
[1778036346650,68.15,81344.72,0.01,-0.00087,0.0,0.13886]
[1778036351685,68.15,81345.96,0.01,-0.00087,0.0,0.13869]
[1778036356720,68.15,81348.2,0.01,-0.00087,0.0,0.13839]
[1778036361755,68.15,81347.88,0.01,-0.00087,0.0,0.13843]
[1778036367798,68.15,81351.0,0.01,-0.00087,0.0,0.13801]
[1778036372832,68.15,81350.81,0.01,-0.00086,0.0,0.13762]
[1778036377867,68.15,81351.52,0.01,-0.00086,0.0,0.13752]
[1778036382904,68.15,81350.03,0.01,-0.00086,0.0,0.13772]
[1778036387937,68.15,81352.95,0.01,-0.00086,0.0,0.13733]
[1778036391972,68.15,81331.97,0.01,-0.00088,0.0,0.14015]
[1778036397007,68.15,81333.27,0.01,-0.00088,0.0,0.13998]
[1778036402043,68.15,81338.9,0.01,-0.00087,0.0,0.13922]
[1778036407078,68.15,81330.35,0.01,-0.00088,0.0,0.14037]
[1778036411107,68.15,81350.4,0.01,-0.00086,0.0,0.13767]
[1778036416143,68.15,81355.35,0.01,-0.00086,0.0,0.13701]
[1778036421177,68.15,81364.44,0.01,-0.00085,0.0,0.13581]
[1778036426214,68.15,81353.06,0.01,-0.00086,0.0,0.13732]
[1778036431247,68.15,81346.02,0.01,-0.00086,0.0,0.13783]
[1778036436282,68.15,81350.78,0.01,-0.00086,0.0,0.1372]
[1778036441317,68.15,81348.13,0.01,-0.00086,0.0,0.13755]
[1778036446352,68.15,81344.17,0.01,-0.00087,0.0,0.13808]
[1778036451389,68.15,81344.67,0.01,-0.00087,0.0,0.13801]
[1778036456422,68.15,81354.09,0.01,-0.00086,0.0,0.13676]
[1778036461458,68.15,81351.32,0.01,-0.00086,0.0,0.13713]
[1778036466495,68.15,81341.79,0.01,-0.00087,0.0,0.1384]
[1778036473348,68.15,81332.42,0.01,-0.00088,0.0,0.13966]
[1778036478577,68.15,81331.34,0.01,-0.00088,0.0,0.13981]
[1778036483614,68.15,81328.22,0.01,-0.00088,0.0,0.14023]
[1778036488658,68.15,81323.39,0.01,-0.00089,0.0,0.14089]
[1778036493693,68.15,81314.34,0.01,-0.00089,0.0,0.1417]
[1778036498727,68.15,81304.72,0.01,-0.0009,0.0,0.14302]
[1778036503762,68.15,81313.19,0.01,-0.00089,0.0,0.14185]
[1778036508798,68.15,81314.77,0.01,-0.00089,0.0,0.14164]
[1778036512827,68.15,81329.68,0.01,-0.00088,0.0,0.13961]
[1778036517861,68.15,81335.68,0.01,-0.00087,0.0,0.1388]
[1778036522896,68.15,81339.23,0.01,-0.00087,0.0,0.13832]
[1778036527930,68.15,81350.56,0.01,-0.00086,0.0,0.13681]
[1778036532966,68.15,81355.77,0.01,-0.00085,0.0,0.13611]
[1778036538000,68.15,81355.58,0.01,-0.00085,0.0,0.13614]
[1778036543035,68.15,81356.78,0.01,-0.00085,0.0,0.13598]
[1778036548071,68.15,81352.27,0.01,-0.00086,0.0,0.13658]
[1778036553107,68.15,81339.02,0.01,-0.00087,0.0,0.13792]
[1778036558143,68.15,81334.48,0.01,-0.00087,0.0,0.13853]
[1778036563177,68.15,81335.61,0.01,-0.00087,0.0,0.13838]
[1778036568211,68.15,81333.64,0.01,-0.00087,0.0,0.13864]
[1778036573247,68.15,81332.11,0.01,-0.00087,0.0,0.13885]
[1778036578281,68.15,81335.92,0.01,-0.00087,0.0,0.13834]
[1778036583316,68.15,81347.7,0.01,-0.00086,0.0,0.13676]
[1778036588352,68.15,81344.21,0.01,-0.00086,0.0,0.13723]
[1778036593386,68.15,81348.7,0.01,-0.00086,0.0,0.13663]
[1778036598423,68.15,81357.55,0.01,-0.00085,0.0,0.13546]
[1778036603457,68.15,81357.43,0.01,-0.00085,0.0,0.13548]
[1778036609499,68.15,81357.97,0.01,-0.00085,0.0,0.13541]
[1778036614534,68.15,81358.86,0.01,-0.00085,0.0,0.13487]
[1778036619569,68.15,81356.61,0.01,-0.00085,0.0,0.13517]
[1778036622456,68.15,81356.57,0.01,-0.00085,0.0,0.13517]
[1778036622520,68.15,81356.53,0.01,-0.00085,0.0,0.13518]
[1778036623694,68.15,81356.53,0.01,-0.00085,0.0,0.13518]
[1778036624405,68.15,81356.53,0.01,-0.00085,0.0,0.13518]
[1778036625655,68.15,81356.53,0.01,-0.00085,0.0,0.13518]
[1778036626253,68.15,81356.53,0.01,-0.00085,0.0,0.13518]
[1778036634675,68.15,81357.18,0.01,-0.00085,0.0,0.13509]
[1778036638703,68.15,81372.03,0.01,-0.00083,0.0,0.13315]
[1778036641111,68.15,81374.18,0.01,-0.00083,0.0,0.13287]
[1778036641144,68.15,81373.99,0.01,-0.00083,0.0,0.1329]
[1778036647568,68.15,81386.76,0.01,-0.00082,0.0,0.13125]
[1778036648773,68.15,81402.01,0.01,-0.00081,0.0,0.12931]
[1778036653810,68.15,81401.82,0.01,-0.00081,0.0,0.12934]
[1778036658846,68.15,81404.81,0.01,-0.0008,0.0,0.12896]
[1778036662874,68.15,81389.08,0.01,-0.00082,0.0,0.13096]
[1778036663881,68.15,81375.66,0.01,-0.00083,0.0,0.13268]
[1778036668915,68.15,81366.04,0.01,-0.00084,0.0,0.13393]
[1778036673957,68.15,81363.5,0.01,-0.00084,0.0,0.13385]
[1778036678991,68.15,81361.88,0.01,-0.00084,0.0,0.13406]
[1778036684027,68.15,81360.87,0.01,-0.00084,0.0,0.13419]
[1778036689068,68.15,81358.4,0.01,-0.00084,0.0,0.13451]
[1778036693096,68.15,81384.52,0.01,-0.00082,0.0,0.13113]
[1778036698131,68.15,81385.28,0.01,-0.00082,0.0,0.13104]
[1778036703166,68.15,81389.07,0.01,-0.00082,0.0,0.13055]
[1778036708201,68.15,81385.26,0.01,-0.00082,0.0,0.13104]
[1778036712229,68.15,81405.33,0.01,-0.0008,0.0,0.12849]
[1778036717287,68.15,81408.45,0.01,-0.0008,0.0,0.1281]
[1778036722303,68.15,81411.95,0.01,-0.0008,0.0,0.12766]
[1778036727338,68.15,81414.43,0.01,-0.00079,0.0,0.12736]
[1778036732378,68.15,81415.19,0.01,-0.00079,0.0,0.12686]
[1778036737412,68.15,81417.55,0.01,-0.00079,0.0,0.12657]
[1778036742448,68.15,81416.46,0.01,-0.00079,0.0,0.12671]
[1778036747484,68.15,81424.16,0.01,-0.00078,0.0,0.12575]
[1778036752516,68.15,81427.01,0.01,-0.00078,0.0,0.1254]
[1778036757551,68.15,81423.82,0.01,-0.00078,0.0,0.1258]
[1778036762587,68.15,81415.52,0.01,-0.00079,0.0,0.12682]
[1778036764600,68.15,81400.26,0.01,-0.0008,0.0,0.12873]
[1778036769635,68.15,81398.15,0.01,-0.00081,0.0,0.129]
[1778036774670,68.15,81396.81,0.01,-0.00081,0.0,0.12917]
[1778036779707,68.15,81392.44,0.01,-0.00081,0.0,0.12972]
[1778036784744,68.15,81395.67,0.01,-0.00081,0.0,0.12931]
[1778036789780,68.15,81393.88,0.01,-0.00081,0.0,0.12954]
[1778036794815,68.15,81393.34,0.01,-0.00081,0.0,0.1292]
[1778036799850,68.15,81386.8,0.01,-0.00081,0.0,0.13003]
[1778036802875,68.15,81371.67,0.01,-0.00083,0.0,0.13196]
[1778036808704,68.15,81367.74,0.01,-0.00083,0.0,0.13247]
[1778036813955,68.15,81380.85,0.01,-0.00082,0.0,0.13079]
[1778036818989,68.15,81392.81,0.01,-0.00081,0.0,0.12927]
[1778036824030,68.15,81387.79,0.01,-0.00081,0.0,0.1299]
[1778036829068,68.15,81389.99,0.01,-0.00081,0.0,0.12962]
[1778036834100,68.15,81387.22,0.01,-0.00081,0.0,0.12998]
[1778036839135,68.15,81390.78,0.01,-0.00081,0.0,0.12952]
[1778036844171,68.15,81403.76,0.01,-0.0008,0.0,0.12789]
[1778036849206,68.15,81404.39,0.01,-0.0008,0.0,0.12781]
[1778036854241,68.15,81393.57,0.01,-0.0008,0.0,0.12877]
[1778036859275,68.15,81394.77,0.01,-0.0008,0.0,0.12862]
[1778036864310,68.15,81402.95,0.01,-0.0008,0.0,0.12759]
[1778036869346,68.15,81399.99,0.01,-0.0008,0.0,0.12796]
[1778036874383,68.15,81400.94,0.01,-0.0008,0.0,0.12784]
[1778036879417,68.15,81402.02,0.01,-0.0008,0.0,0.12771]
[1778036884452,68.15,81394.37,0.01,-0.0008,0.0,0.12867]
[1778036889487,68.15,81393.52,0.01,-0.0008,0.0,0.12877]
[1778036894523,68.15,81396.37,0.01,-0.0008,0.0,0.12842]
[1778036899557,68.15,81395.47,0.01,-0.0008,0.0,0.12853]
[1778036901579,68.15,81376.83,0.01,-0.00082,0.0,0.13089]
[1778036906606,68.15,81371.61,0.01,-0.00082,0.0,0.13156]
[1778036911642,68.15,81368.56,0.01,-0.00082,0.0,0.13154]
[1778036916677,68.15,81363.44,0.01,-0.00083,0.0,0.1322]
[1778036921714,68.15,81355.79,0.01,-0.00083,0.0,0.13319]
[1778036924732,68.15,81340.48,0.01,-0.00085,0.0,0.1352]
[1778036929767,68.15,81335.92,0.01,-0.00085,0.0,0.1358]
[1778036934809,68.15,81337.06,0.01,-0.00085,0.0,0.13565]
[1778036939839,68.15,81335.62,0.01,-0.00085,0.0,0.13584]
[1778036942863,68.15,81348.99,0.01,-0.00084,0.0,0.13408]
[1778036948904,68.15,81346.67,0.01,-0.00084,0.0,0.13438]
[1778036953941,68.15,81338.12,0.01,-0.00085,0.0,0.13551]
[1778036958974,68.15,81337.02,0.01,-0.00085,0.0,0.13565]
[1778036964011,68.15,81333.92,0.01,-0.00085,0.0,0.13606]
[1778036969046,68.15,81333.8,0.01,-0.00085,0.0,0.13608]
[1778036974080,68.15,81325.03,0.01,-0.00086,0.0,0.13682]
[1778036977362,68.15,81322.28,0.01,-0.00086,0.0,0.13719]
[1778036977392,68.15,81320.64,0.01,-0.00086,0.0,0.13741]
[1778036983143,68.15,81317.41,0.01,-0.00087,0.0,0.13784]
[1778036988183,68.15,81322.46,0.01,-0.00086,0.0,0.13717]
[1778036994222,68.15,81322.84,0.01,-0.00086,0.0,0.13712]
[1778036999256,68.15,81321.49,0.01,-0.00086,0.0,0.1373]
[1778037004290,68.15,81320.06,0.01,-0.00086,0.0,0.13749]
[1778037009324,68.15,81316.79,0.01,-0.00087,0.0,0.13792]
[1778037014362,68.15,81316.54,0.01,-0.00087,0.0,0.13796]
[1778037019397,68.15,81324.01,0.01,-0.00086,0.0,0.13696]
[1778037024430,68.15,81321.43,0.01,-0.00086,0.0,0.1373]
[1778037029466,68.15,81335.27,0.01,-0.00085,0.0,0.13547]
[1778037034501,68.15,81327.19,0.01,-0.00086,0.0,0.13611]
[1778037039538,68.15,81328.48,0.01,-0.00085,0.0,0.13594]
[1778037044570,68.15,81339.97,0.01,-0.00084,0.0,0.13443]
[1778037049611,68.15,81335.56,0.01,-0.00085,0.0,0.13501]
[1778037054640,68.15,81340.54,0.01,-0.00084,0.0,0.13435]
[1778037059675,68.15,81339.8,0.01,-0.00084,0.0,0.13445]
[1778037064710,68.15,81337.57,0.01,-0.00085,0.0,0.13474]
[1778037069746,68.15,81337.15,0.01,-0.00085,0.0,0.1348]
[1778037074780,68.15,81338.77,0.01,-0.00085,0.0,0.13459]
[1778037079816,68.15,81338.81,0.01,-0.00085,0.0,0.13458]
[1778037084850,68.15,81338.62,0.01,-0.00085,0.0,0.13461]
[1778037090894,68.15,81337.94,0.01,-0.00085,0.0,0.13469]
[1778037095928,68.15,81338.22,0.01,-0.00084,0.0,0.13424]
[1778037101969,68.15,81335.76,0.01,-0.00085,0.0,0.13456]
[1778037104990,68.15,81351.98,0.01,-0.00083,0.0,0.13245]
[1778037110028,68.15,81349.78,0.01,-0.00083,0.0,0.13273]
[1778037115065,68.15,81343.47,0.01,-0.00084,0.0,0.13355]
[1778037120096,68.15,81341.32,0.01,-0.00084,0.0,0.13383]
[1778037125131,68.15,81340.77,0.01,-0.00084,0.0,0.13391]
[1778037130165,68.15,81339.97,0.01,-0.00084,0.0,0.13401]
[1778037135201,68.15,81338.79,0.01,-0.00084,0.0,0.13417]
[1778037140238,68.15,81339.17,0.01,-0.00084,0.0,0.13412]
[1778037145270,68.15,81338.84,0.01,-0.00084,0.0,0.13416]
[1778037150305,68.15,81335.77,0.01,-0.00085,0.0,0.13456]
[1778037155340,68.15,81335.37,0.01,-0.00084,0.0,0.1342]
[1778037160375,68.15,81345.4,0.01,-0.00083,0.0,0.13289]
[1778037164403,68.15,81361.76,0.01,-0.00082,0.0,0.13078]
[1778037169442,68.15,81361.09,0.01,-0.00082,0.0,0.13087]
[1778037174473,68.15,81359.13,0.01,-0.00082,0.0,0.13112]
[1778037177358,68.15,81359.06,0.01,-0.00082,0.0,0.13113]
[1778037177494,68.15,81358.96,0.01,-0.00082,0.0,0.13114]
[1778037178838,68.15,81358.96,0.01,-0.00082,0.0,0.13114]
[1778037178852,68.15,81358.39,0.01,-0.00082,0.0,0.13121]
[1778037184543,68.15,81359.46,0.01,-0.00082,0.0,0.13107]
[1778037189578,68.15,81361.34,0.01,-0.00082,0.0,0.13083]
[1778037190958,68.15,81361.34,0.01,-0.00082,0.0,0.13083]
[1778037190993,68.15,81361.52,0.01,-0.00082,0.0,0.13081]
[1778037197634,68.15,81364.8,0.01,-0.00082,0.0,0.13039]
[1778037202670,68.15,81368.28,0.01,-0.00081,0.0,0.12995]
[1778037207705,68.15,81369.67,0.01,-0.00081,0.0,0.12977]
[1778037213747,68.15,81373.01,0.01,-0.00081,0.0,0.12894]
[1778037218782,68.15,81376.45,0.01,-0.0008,0.0,0.12851]
[1778037224825,68.15,81380.52,0.01,-0.0008,0.0,0.128]
[1778037230867,68.15,81384.11,0.01,-0.0008,0.0,0.12755]
[1778037235900,68.15,81385.78,0.01,-0.0008,0.0,0.12734]
[1778037240936,68.15,81377.26,0.01,-0.0008,0.0,0.12841]
[1778037245975,68.15,81385.67,0.01,-0.0008,0.0,0.12735]
[1778037251008,68.15,81393.47,0.01,-0.00079,0.0,0.12638]
[1778037254033,68.15,81378.65,0.01,-0.0008,0.0,0.12823]
[1778037259068,68.15,81365.68,0.01,-0.00081,0.0,0.12987]
[1778037264103,68.15,81382.51,0.01,-0.0008,0.0,0.12775]
[1778037269138,68.15,81388.3,0.01,-0.00079,0.0,0.12702]
[1778037274174,68.15,81393.61,0.01,-0.00079,0.0,0.12597]
[1778037279209,68.15,81402.83,0.01,-0.00078,0.0,0.12483]
[1778037284247,68.15,81404.56,0.01,-0.00078,0.0,0.12462]
[1778037289284,68.15,81406.9,0.01,-0.00078,0.0,0.12433]
[1778037295326,68.15,81397.06,0.01,-0.00078,0.0,0.12554]
[1778037300412,68.15,81382.74,0.01,-0.0008,0.0,0.12732]
[1778037302424,68.15,81367.15,0.01,-0.00081,0.0,0.12928]
[1778037307459,68.15,81364.74,0.01,-0.00081,0.0,0.12959]
[1778037312494,68.15,81370.53,0.01,-0.00081,0.0,0.12885]
[1778037317529,68.15,81366.8,0.01,-0.00081,0.0,0.12932]
[1778037322565,68.15,81367.82,0.01,-0.00081,0.0,0.12919]
[1778037327600,68.15,81358.7,0.01,-0.00082,0.0,0.13035]
[1778037333643,68.15,81350.28,0.01,-0.00082,0.0,0.13102]
[1778037339684,68.15,81342.86,0.01,-0.00083,0.0,0.13198]
[1778037344720,68.15,81346.88,0.01,-0.00083,0.0,0.13146]
[1778037348747,68.15,81362.35,0.01,-0.00081,0.0,0.12948]
[1778037353783,68.15,81362.05,0.01,-0.00081,0.0,0.12952]
[1778037358817,68.15,81362.26,0.01,-0.00081,0.0,0.12949]
[1778037363852,68.15,81372.86,0.01,-0.0008,0.0,0.12815]
[1778037368888,68.15,81367.42,0.01,-0.00081,0.0,0.12884]
[1778037374928,68.15,81368.59,0.01,-0.00081,0.0,0.12869]
[1778037379966,68.15,81357.64,0.01,-0.00082,0.0,0.13008]
[1778037387013,68.15,81355.88,0.01,-0.00082,0.0,0.13031]
[1778037392048,68.15,81350.53,0.01,-0.00082,0.0,0.13058]
[1778037397083,68.15,81344.26,0.01,-0.00082,0.0,0.13139]
[1778037402117,68.15,81338.46,0.01,-0.00083,0.0,0.13213]
[1778037407153,68.15,81338.49,0.01,-0.00083,0.0,0.13213]
[1778037412188,68.15,81331.06,0.01,-0.00084,0.0,0.13309]
[1778037417224,68.15,81332.27,0.01,-0.00084,0.0,0.13294]
[1778037422258,68.15,81340.54,0.01,-0.00083,0.0,0.13187]
[1778037427293,68.15,81337.16,0.01,-0.00083,0.0,0.1323]
[1778037432328,68.15,81334.55,0.01,-0.00083,0.0,0.13264]
[1778037438370,68.15,81334.58,0.01,-0.00083,0.0,0.13264]
[1778037443405,68.15,81329.03,0.01,-0.00084,0.0,0.13336]
[1778037448441,68.15,81329.15,0.01,-0.00084,0.0,0.13334]
[1778037453477,68.15,81329.61,0.01,-0.00084,0.0,0.13287]
[1778037458511,68.15,81329.89,0.01,-0.00084,0.0,0.13283]
[1778037463548,68.15,81324.66,0.01,-0.00084,0.0,0.13351]
[1778037467246,68.15,81320.53,0.01,-0.00084,0.0,0.13405]
[1778037467573,68.15,81327.1,0.01,-0.00084,0.0,0.13319]
[1778037473616,68.15,81330.16,0.01,-0.00083,0.0,0.1328]
[1778037477883,68.15,81328.35,0.01,-0.00084,0.0,0.13303]
[1778037477888,68.15,81328.04,0.01,-0.00084,0.0,0.13307]
[1778037479115,68.15,81328.04,0.01,-0.00084,0.0,0.13307]
[1778037479216,68.15,81328.04,0.01,-0.00084,0.0,0.13307]
[1778037482274,68.15,81328.83,0.01,-0.00084,0.0,0.13297]
[1778037482366,68.15,81329.13,0.01,-0.00084,0.0,0.13293]
[1778037483712,68.15,81329.13,0.01,-0.00084,0.0,0.13293]
[1778037483794,68.15,81339.9,0.01,-0.00083,0.0,0.13154]
[1778037487229,68.15,81341.12,0.01,-0.00083,0.0,0.13138]
[1778037487247,68.15,81342.44,0.01,-0.00082,0.0,0.13121]
[1778037492748,68.15,81341.89,0.01,-0.00082,0.0,0.13128]
[1778037497783,68.15,81333.83,0.01,-0.00083,0.0,0.13232]
[1778037502819,68.15,81334.98,0.01,-0.00083,0.0,0.13217]
[1778037507853,68.15,81335.96,0.01,-0.00083,0.0,0.13204]
[1778037513895,68.15,81335.57,0.01,-0.00083,0.0,0.13168]
[1778037518930,68.15,81341.56,0.01,-0.00082,0.0,0.13091]
[1778037523964,68.15,81346.16,0.01,-0.00082,0.0,0.13032]
[1778037529000,68.15,81345.04,0.01,-0.00082,0.0,0.13047]
[1778037534035,68.15,81340.1,0.01,-0.00082,0.0,0.1311]
[1778037539073,68.15,81340.28,0.01,-0.00082,0.0,0.13108]
[1778037544108,68.15,81342.99,0.01,-0.00082,0.0,0.13073]
[1778037549143,68.15,81338.99,0.01,-0.00082,0.0,0.13124]
[1778037554178,68.15,81338.53,0.01,-0.00082,0.0,0.1313]
[1778037559214,68.15,81349.16,0.01,-0.00082,0.0,0.12994]
[1778037564250,68.15,81341.63,0.01,-0.00082,0.0,0.1309]
[1778037569284,68.15,81341.6,0.01,-0.00082,0.0,0.13091]
[1778037575326,68.15,81343.2,0.01,-0.00082,0.0,0.13029]
[1778037580361,68.15,81345.44,0.01,-0.00082,0.0,0.13001]
[1778037585397,68.15,81348.38,0.01,-0.00081,0.0,0.12963]
[1778037590432,68.15,81355.66,0.01,-0.00081,0.0,0.12871]
[1778037595467,68.15,81358.08,0.01,-0.00081,0.0,0.1284]
[1778037600503,68.15,81358.5,0.01,-0.0008,0.0,0.12835]
[1778037606546,68.15,81360.05,0.01,-0.0008,0.0,0.12815]
[1778037611583,68.15,81359.11,0.01,-0.0008,0.0,0.12827]
[1778037616622,68.15,81368.05,0.01,-0.0008,0.0,0.12715]
[1778037622662,68.15,81371.94,0.01,-0.00079,0.0,0.12667]
[1778037627700,68.15,81374.7,0.01,-0.00079,0.0,0.12632]
[1778037632734,68.15,81381.4,0.01,-0.00078,0.0,0.1251]
[1778037635754,68.15,81394.96,0.01,-0.00077,0.0,0.12344]
[1778037640790,68.15,81401.12,0.01,-0.00077,0.0,0.12269]
[1778037645824,68.15,81396.89,0.01,-0.00077,0.0,0.1232]
[1778037648853,68.15,81377.15,0.01,-0.00079,0.0,0.12562]
[1778037653883,68.15,81372.62,0.01,-0.00079,0.0,0.12618]
[1778037658917,68.15,81375.44,0.01,-0.00079,0.0,0.12583]
[1778037663958,68.15,81373.84,0.01,-0.00079,0.0,0.12603]
[1778037666979,68.15,81387.59,0.01,-0.00078,0.0,0.12434]
[1778037672014,68.15,81390.7,0.01,-0.00077,0.0,0.12395]
[1778037677049,68.15,81390.15,0.01,-0.00078,0.0,0.12402]
[1778037682086,68.15,81393.31,0.01,-0.00077,0.0,0.12364]
[1778037687119,68.15,81391.65,0.01,-0.00077,0.0,0.12384]
[1778037692154,68.15,81390.85,0.01,-0.00077,0.0,0.12354]
[1778037697190,68.15,81383.66,0.01,-0.00078,0.0,0.12442]
[1778037702224,68.15,81384.19,0.01,-0.00078,0.0,0.12436]
[1778037707260,68.15,81391.77,0.01,-0.00077,0.0,0.12343]
[1778037712296,68.15,81393.15,0.01,-0.00077,0.0,0.12326]
[1778037717329,68.15,81393.17,0.01,-0.00077,0.0,0.12326]
[1778037723372,68.15,81391.19,0.01,-0.00077,0.0,0.1235]
[1778037728406,68.15,81389.7,0.01,-0.00077,0.0,0.12368]
[1778037733441,68.15,81383.04,0.01,-0.00078,0.0,0.1245]
[1778037738476,68.15,81377.36,0.01,-0.00078,0.0,0.1252]
[1778037741949,68.15,81385.31,0.01,-0.00078,0.0,0.12422]
[1778037742506,68.15,81385.67,0.01,-0.00078,0.0,0.12418]
[1778037747541,68.15,81386.25,0.01,-0.00078,0.0,0.12411]
[1778037752575,68.15,81386.21,0.01,-0.00077,0.0,0.12372]
[1778037754589,68.15,81405.45,0.01,-0.00076,0.0,0.12139]
[1778037759624,68.15,81415.22,0.01,-0.00075,0.0,0.12022]
[1778037764658,68.15,81414.78,0.01,-0.00075,0.0,0.12028]
[1778037768700,68.15,81397.96,0.01,-0.00076,0.0,0.12229]
[1778037773733,68.15,81394.28,0.01,-0.00077,0.0,0.12274]
[1778037778768,68.15,81403.21,0.01,-0.00076,0.0,0.12166]
[1778037783803,68.15,81402.93,0.01,-0.00076,0.0,0.12169]
[1778037788841,68.15,81415.73,0.01,-0.00075,0.0,0.12016]
[1778037793879,68.15,81426.6,0.01,-0.00074,0.0,0.11888]
[1778037798913,68.15,81427.88,0.01,-0.00074,0.0,0.11873]
[1778037801935,68.15,81442.76,0.01,-0.00073,0.0,0.11699]
[1778037806970,68.15,81444.85,0.01,-0.00073,0.0,0.11675]
[1778037812008,68.15,81448.27,0.01,-0.00072,0.0,0.11598]
[1778037817041,68.15,81444.2,0.01,-0.00072,0.0,0.11645]
[1778037822076,68.15,81436.7,0.01,-0.00073,0.0,0.11732]
[1778037827113,68.15,81446.84,0.01,-0.00072,0.0,0.11614]
[1778037832148,68.15,81450.52,0.01,-0.00072,0.0,0.11572]
[1778037837181,68.15,81441.08,0.01,-0.00073,0.0,0.11681]
[1778037842217,68.15,81437.11,0.01,-0.00073,0.0,0.11727]
[1778037847251,68.15,81451.98,0.01,-0.00072,0.0,0.11555]
[1778037852286,68.15,81459.07,0.01,-0.00071,0.0,0.11474]
[1778037857321,68.15,81460.56,0.01,-0.00071,0.0,0.11457]
[1778037864371,68.15,81465.58,0.01,-0.00071,0.0,0.114]
[1778037867393,68.15,81482.87,0.01,-0.00069,0.0,0.11206]
[1778037869405,68.15,81498.75,0.01,-0.00068,0.0,0.1103]
[1778037874440,68.15,81504.88,0.01,-0.00068,0.0,0.10927]
[1778037879482,68.15,81547.23,0.01,-0.00064,0.0,0.10474]
[1778037880486,68.15,81562.15,0.01,-0.00063,0.0,0.10319]
[1778037882500,68.15,81584.82,0.01,-0.00062,0.0,0.10087]
[1778037887537,68.15,81613.39,0.01,-0.0006,0.0,0.09801]
[1778037888545,68.15,81596.73,0.01,-0.00061,0.0,0.09967]
[1778037892572,68.15,81615.39,0.01,-0.0006,0.0,0.09781]
[1778037897611,68.15,81605.36,0.01,-0.0006,0.0,0.0988]
[1778037902645,68.15,81608.96,0.01,-0.0006,0.0,0.09845]
[1778037907680,68.15,81600.55,0.01,-0.00061,0.0,0.09928]
[1778037910715,68.15,81624.92,0.01,-0.00059,0.0,0.09688]
[1778037911723,68.15,81647.65,0.01,-0.00058,0.0,0.09468]
[1778037914744,68.15,81668.05,0.01,-0.00056,0.0,0.09275]
[1778037916762,68.15,81689.65,0.01,-0.00055,0.0,0.09074]
[1778037921792,68.15,81689.96,0.01,-0.00055,0.0,0.09071]
[1778037926826,68.15,81706.93,0.01,-0.00054,0.0,0.08916]
[1778037931863,68.15,81691.08,0.01,-0.00055,0.0,0.0903]
[1778037935893,68.15,81705.34,0.01,-0.00054,0.0,0.08901]
[1778037940929,68.15,81700.88,0.01,-0.00054,0.0,0.08941]
[1778037943950,68.15,81679.45,0.01,-0.00056,0.0,0.09137]
[1778037949003,68.15,81674.38,0.01,-0.00056,0.0,0.09185]
[1778037951004,68.15,81691.11,0.01,-0.00055,0.0,0.0903]
[1778037956042,68.15,81691.83,0.01,-0.00055,0.0,0.09023]
[1778037961078,68.15,81687.89,0.01,-0.00055,0.0,0.0906]
[1778037963102,68.15,81670.43,0.01,-0.00056,0.0,0.09221]
[1778037965121,68.15,81649.58,0.01,-0.00057,0.0,0.09418]
[1778037969239,68.15,81644.85,0.01,-0.00058,0.0,0.09463]
[1778037970151,68.15,81641.32,0.01,-0.00058,0.0,0.09497]
[1778037975185,68.15,81641.69,0.01,-0.00058,0.0,0.09493]
[1778037980229,68.15,81632.15,0.01,-0.00059,0.0,0.09585]
[1778037981229,68.15,81611.03,0.01,-0.0006,0.0,0.09792]
[1778037986264,68.15,81618.32,0.01,-0.00059,0.0,0.0972]
[1778037991297,68.15,81631.76,0.01,-0.00058,0.0,0.09557]
[1778037994318,68.15,81617.08,0.01,-0.00059,0.0,0.097]
[1778037999354,68.15,81613.98,0.01,-0.0006,0.0,0.0973]
[1778038004390,68.15,81607.73,0.01,-0.0006,0.0,0.09792]
[1778038009426,68.15,81609.38,0.01,-0.0006,0.0,0.09775]
[1778038014459,68.15,81617.57,0.01,-0.00059,0.0,0.09695]
[1778038019494,68.15,81624.55,0.01,-0.00059,0.0,0.09627]
[1778038024529,68.15,81612.95,0.01,-0.0006,0.0,0.0974]
[1778038029564,68.15,81606.77,0.01,-0.0006,0.0,0.09801]
[1778038030831,68.15,81606.77,0.01,-0.0006,0.0,0.09801]
[1778038030847,68.15,81604.53,0.01,-0.0006,0.0,0.09823]
[1778038031677,68.15,81604.53,0.01,-0.0006,0.0,0.09823]
[1778038032110,68.15,81604.53,0.01,-0.0006,0.0,0.09823]
[1778038041650,68.15,81590.14,0.01,-0.00061,0.0,0.09967]
[1778038044676,68.15,81574.99,0.01,-0.00062,0.0,0.1012]
[1778038049707,68.15,81574.23,0.01,-0.00062,0.0,0.10128]
[1778038054742,68.15,81569.25,0.01,-0.00062,0.0,0.10145]
[1778038059779,68.15,81567.65,0.01,-0.00062,0.0,0.10161]
[1778038064814,68.15,81576.77,0.01,-0.00062,0.0,0.10068]
[1778038069847,68.15,81561.12,0.01,-0.00063,0.0,0.10228]
[1778038074884,68.15,81564.94,0.01,-0.00063,0.0,0.10189]
[1778038075889,68.15,81581.16,0.01,-0.00062,0.0,0.10024]
[1778038080924,68.15,81587.47,0.01,-0.00061,0.0,0.09961]
[1778038085961,68.15,81586.9,0.01,-0.00061,0.0,0.09966]
[1778038090996,68.15,81583.61,0.01,-0.00061,0.0,0.09999]
[1778038096030,68.15,81581.49,0.01,-0.00062,0.0,0.10021]
[1778038101065,68.15,81593.89,0.01,-0.00061,0.0,0.09896]
[1778038106100,68.15,81583.63,0.01,-0.00061,0.0,0.09999]
[1778038111136,68.15,81576.82,0.01,-0.00062,0.0,0.10035]
[1778038116171,68.15,81569.35,0.01,-0.00062,0.0,0.1011]
[1778038121206,68.15,81587.42,0.01,-0.00061,0.0,0.09928]
[1778038126242,68.15,81587.39,0.01,-0.00061,0.0,0.09928]
[1778038132284,68.15,81589.41,0.01,-0.00061,0.0,0.09908]
[1778038137318,68.15,81588.06,0.01,-0.00061,0.0,0.09922]
[1778038142354,68.15,81589.47,0.01,-0.00061,0.0,0.09908]
[1778038147389,68.15,81588.92,0.01,-0.00061,0.0,0.09913]
[1778038152424,68.15,81595.53,0.01,-0.0006,0.0,0.09847]
[1778038157458,68.15,81595.39,0.01,-0.0006,0.0,0.09849]
[1778038162494,68.15,81591.7,0.01,-0.00061,0.0,0.09885]
[1778038167530,68.15,81598.21,0.01,-0.0006,0.0,0.09821]
[1778038172564,68.15,81598.12,0.01,-0.0006,0.0,0.09789]
[1778038177599,68.15,81591.42,0.01,-0.0006,0.0,0.09855]
[1778038182634,68.15,81581.89,0.01,-0.00061,0.0,0.09951]
[1778038187669,68.15,81583.57,0.01,-0.00061,0.0,0.09934]
[1778038193711,68.15,81579.59,0.01,-0.00061,0.0,0.09974]
[1778038198747,68.15,81575.01,0.01,-0.00062,0.0,0.1002]
[1778038203783,68.15,81567.14,0.01,-0.00062,0.0,0.10099]
[1778038208817,68.15,81566.06,0.01,-0.00062,0.0,0.1011]
[1778038213854,68.15,81561.29,0.01,-0.00062,0.0,0.10159]
[1778038218889,68.15,81553.0,0.01,-0.00063,0.0,0.10244]
[1778038223925,68.15,81556.72,0.01,-0.00063,0.0,0.10206]
[1778038227954,68.15,81575.18,0.01,-0.00062,0.0,0.10018]
[1778038232988,68.15,81578.54,0.01,-0.00061,0.0,0.09951]
[1778038239039,68.15,81571.12,0.01,-0.00062,0.0,0.10026]
[1778038244074,68.15,81568.16,0.01,-0.00062,0.0,0.10056]
[1778038249111,68.15,81564.6,0.01,-0.00062,0.0,0.10092]
[1778038254144,68.15,81562.86,0.01,-0.00062,0.0,0.1011]
[1778038259180,68.15,81566.05,0.01,-0.00062,0.0,0.10077]
[1778038264214,68.15,81566.57,0.01,-0.00062,0.0,0.10072]
[1778038269249,68.15,81572.17,0.01,-0.00062,0.0,0.10015]
[1778038274284,68.15,81575.61,0.01,-0.00061,0.0,0.09981]
[1778038279319,68.15,81578.55,0.01,-0.00061,0.0,0.09951]
[1778038285362,68.15,81578.11,0.01,-0.00061,0.0,0.09956]
[1778038290399,68.15,81577.69,0.01,-0.00061,0.0,0.0996]
[1778038295432,68.15,81580.2,0.01,-0.00061,0.0,0.09902]
[1778038300468,68.15,81578.37,0.01,-0.00061,0.0,0.0992]
[1778038305503,68.15,81576.4,0.01,-0.00061,0.0,0.0994]
[1778038310538,68.15,81577.32,0.01,-0.00061,0.0,0.0993]
[1778038315573,68.15,81579.25,0.01,-0.00061,0.0,0.09911]
[1778038320608,68.15,81586.83,0.01,-0.0006,0.0,0.09836]
[1778038325643,68.15,81597.8,0.01,-0.0006,0.0,0.09727]
[1778038330677,68.15,81601.05,0.01,-0.00059,0.0,0.09695]
[1778038333524,68.15,81617.44,0.01,-0.00058,0.0,0.09536]
[1778038338735,68.15,81631.85,0.01,-0.00057,0.0,0.09398]
[1778038343769,68.15,81628.96,0.01,-0.00058,0.0,0.09426]
[1778038347798,68.15,81612.57,0.01,-0.00059,0.0,0.09583]
[1778038352832,68.15,81621.1,0.01,-0.00058,0.0,0.09469]
[1778038357869,68.15,81621.88,0.01,-0.00058,0.0,0.09462]
[1778038362902,68.15,81626.39,0.01,-0.00058,0.0,0.09418]
[1778038367937,68.15,81628.47,0.01,-0.00057,0.0,0.09399]
[1778038372973,68.15,81622.3,0.01,-0.00058,0.0,0.09458]
[1778038378009,68.15,81622.46,0.01,-0.00058,0.0,0.09456]
[1778038383049,68.15,81625.45,0.01,-0.00058,0.0,0.09427]
[1778038388082,68.15,81623.5,0.01,-0.00058,0.0,0.09446]
[1778038393117,68.15,81625.45,0.01,-0.00058,0.0,0.09427]
[1778038398152,68.15,81626.05,0.01,-0.00058,0.0,0.09422]
[1778038402703,68.15,81627.33,0.01,-0.00058,0.0,0.0941]
[1778038403187,68.15,81627.32,0.01,-0.00058,0.0,0.0941]
[1778038408225,68.15,81621.33,0.01,-0.00058,0.0,0.09467]
[1778038413261,68.15,81615.15,0.01,-0.00058,0.0,0.09494]
[1778038418295,68.15,81612.59,0.01,-0.00058,0.0,0.09519]
[1778038423329,68.15,81608.1,0.01,-0.00059,0.0,0.09563]
[1778038426351,68.15,81585.39,0.01,-0.0006,0.0,0.09785]
[1778038431388,68.15,81577.01,0.01,-0.00061,0.0,0.09868]
[1778038436420,68.15,81575.3,0.01,-0.00061,0.0,0.09885]
[1778038442466,68.15,81571.13,0.01,-0.00061,0.0,0.09927]
[1778038445483,68.15,81584.15,0.01,-0.0006,0.0,0.09797]
[1778038450522,68.15,81595.29,0.01,-0.00059,0.0,0.09687]
[1778038455557,68.15,81595.43,0.01,-0.00059,0.0,0.09686]
[1778038460592,68.15,81590.93,0.01,-0.0006,0.0,0.0973]
[1778038465627,68.15,81584.82,0.01,-0.0006,0.0,0.0979]
[1778038470662,68.15,81585.47,0.01,-0.0006,0.0,0.09784]
[1778038475697,68.15,81591.79,0.01,-0.00059,0.0,0.09689]
[1778038480732,68.15,81591.42,0.01,-0.00059,0.0,0.09693]
[1778038485767,68.15,81582.2,0.01,-0.0006,0.0,0.09784]
[1778038490806,68.15,81591.15,0.01,-0.00059,0.0,0.09695]
[1778038495837,68.15,81589.06,0.01,-0.0006,0.0,0.09716]
[1778038500872,68.15,81590.03,0.01,-0.0006,0.0,0.09706]
[1778038505910,68.15,81590.48,0.01,-0.0006,0.0,0.09702]
[1778038510942,68.15,81588.17,0.01,-0.0006,0.0,0.09725]
[1778038515977,68.15,81586.59,0.01,-0.0006,0.0,0.0974]
[1778038521012,68.15,81586.89,0.01,-0.0006,0.0,0.09737]
[1778038526048,68.15,81580.31,0.01,-0.0006,0.0,0.09802]
[1778038531084,68.15,81579.46,0.01,-0.0006,0.0,0.09778]
[1778038536119,68.15,81576.61,0.01,-0.0006,0.0,0.09806]
[1778038541154,68.15,81574.17,0.01,-0.0006,0.0,0.0983]
[1778038547195,68.15,81574.5,0.01,-0.0006,0.0,0.09827]
[1778038552230,68.15,81577.04,0.01,-0.0006,0.0,0.09802]
[1778038556258,68.15,81599.97,0.01,-0.00059,0.0,0.09577]
[1778038559296,68.15,81618.21,0.01,-0.00058,0.0,0.09402]
[1778038564332,68.15,81624.4,0.01,-0.00057,0.0,0.09343]
[1778038569365,68.15,81616.82,0.01,-0.00058,0.0,0.09415]
[1778038574400,68.15,81613.92,0.01,-0.00058,0.0,0.09443]
[1778038579436,68.15,81608.39,0.01,-0.00058,0.0,0.09496]
[1778038584470,68.15,81622.65,0.01,-0.00057,0.0,0.0936]
[1778038589505,68.15,81620.52,0.01,-0.00057,0.0,0.0938]
[1778038594541,68.15,81616.95,0.01,-0.00057,0.0,0.09382]
[1778038599576,68.15,81610.72,0.01,-0.00058,0.0,0.09442]
[1778038604613,68.15,81618.1,0.01,-0.00057,0.0,0.09371]
[1778038609646,68.15,81614.57,0.01,-0.00058,0.0,0.09405]
[1778038614682,68.15,81615.12,0.01,-0.00058,0.0,0.094]
[1778038619715,68.15,81616.45,0.01,-0.00057,0.0,0.09387]
[1778038624752,68.15,81617.05,0.01,-0.00057,0.0,0.09381]
[1778038630794,68.15,81628.31,0.01,-0.00057,0.0,0.09275]
[1778038635829,68.15,81629.38,0.01,-0.00057,0.0,0.09265]
[1778038640864,68.15,81630.88,0.01,-0.00057,0.0,0.09251]
[1778038645899,68.15,81632.49,0.01,-0.00056,0.0,0.09235]
[1778038650935,68.15,81630.85,0.01,-0.00057,0.0,0.09251]
[1778038655979,68.15,81637.33,0.01,-0.00056,0.0,0.09159]
[1778038661012,68.15,81629.8,0.01,-0.00056,0.0,0.0923]
[1778038666048,68.15,81625.17,0.01,-0.00057,0.0,0.09273]
[1778038671083,68.15,81624.81,0.01,-0.00057,0.0,0.09276]
[1778038676118,68.15,81625.36,0.01,-0.00057,0.0,0.09271]
[1778038681154,68.15,81634.51,0.01,-0.00056,0.0,0.09185]
[1778038686194,68.15,81637.15,0.01,-0.00056,0.0,0.09161]
[1778038688205,68.15,81652.1,0.01,-0.00055,0.0,0.09022]
[1778038693241,68.15,81640.78,0.01,-0.00056,0.0,0.09127]
[1778038698276,68.15,81645.07,0.01,-0.00055,0.0,0.09087]
[1778038703309,68.15,81645.57,0.01,-0.00055,0.0,0.09083]
[1778038708346,68.15,81647.57,0.01,-0.00055,0.0,0.09064]
[1778038713379,68.15,81649.53,0.01,-0.00055,0.0,0.09016]
[1778038718414,68.15,81650.99,0.01,-0.00055,0.0,0.09002]
[1778038720429,68.15,81636.74,0.01,-0.00056,0.0,0.09134]
[1778038725463,68.15,81634.29,0.01,-0.00056,0.0,0.09157]
[1778038730499,68.15,81630.8,0.01,-0.00056,0.0,0.09189]
[1778038735534,68.15,81621.85,0.01,-0.00057,0.0,0.09273]
[1778038740568,68.15,81618.64,0.01,-0.00057,0.0,0.09303]
[1778038745604,68.15,81612.03,0.01,-0.00057,0.0,0.09366]
[1778038750642,68.15,81608.58,0.01,-0.00058,0.0,0.09399]
[1778038755678,68.15,81610.72,0.01,-0.00057,0.0,0.09379]
[1778038760711,68.15,81612.6,0.01,-0.00057,0.0,0.09361]
[1778038765748,68.15,81617.04,0.01,-0.00057,0.0,0.09319]
[1778038770781,68.15,81615.11,0.01,-0.00057,0.0,0.09337]
[1778038775817,68.15,81608.01,0.01,-0.00057,0.0,0.09373]
[1778038780851,68.15,81606.48,0.01,-0.00058,0.0,0.09387]
[1778038785892,68.15,81606.48,0.01,-0.00058,0.0,0.09387]
[1778038787906,68.15,81593.47,0.01,-0.00058,0.0,0.09512]
[1778038792948,68.15,81588.68,0.01,-0.00059,0.0,0.09558]
[1778038797976,68.15,81585.02,0.01,-0.00059,0.0,0.09594]
[1778038803011,68.15,81580.46,0.01,-0.00059,0.0,0.09638]
[1778038808052,68.15,81583.02,0.01,-0.00059,0.0,0.09613]
[1778038813088,68.15,81582.95,0.01,-0.00059,0.0,0.09614]
[1778038818925,68.15,81582.64,0.01,-0.00059,0.0,0.09617]
[1778038824165,68.15,81581.04,0.01,-0.00059,0.0,0.09633]
[1778038829200,68.15,81574.41,0.01,-0.0006,0.0,0.09698]
[1778038834235,68.15,81563.0,0.01,-0.0006,0.0,0.09778]
[1778038839270,68.15,81559.57,0.01,-0.0006,0.0,0.09812]
[1778038844306,68.15,81555.67,0.01,-0.00061,0.0,0.0985]
[1778038849339,68.15,81544.95,0.01,-0.00061,0.0,0.09958]
[1778038854378,68.15,81542.27,0.01,-0.00062,0.0,0.09985]
[1778038859416,68.15,81537.64,0.01,-0.00062,0.0,0.10032]
[1778038864449,68.15,81536.45,0.01,-0.00062,0.0,0.10044]
[1778038869484,68.15,81530.64,0.01,-0.00062,0.0,0.10103]
[1778038874519,68.15,81527.24,0.01,-0.00063,0.0,0.10138]
[1778038879555,68.15,81525.7,0.01,-0.00063,0.0,0.10153]
[1778038884590,68.15,81520.32,0.01,-0.00063,0.0,0.10209]
[1778038889625,68.15,81515.91,0.01,-0.00063,0.0,0.10254]
[1778038894660,68.15,81521.82,0.01,-0.00063,0.0,0.10159]
[1778038899696,68.15,81521.85,0.01,-0.00063,0.0,0.10159]
[1778038904732,68.15,81538.86,0.01,-0.00062,0.0,0.09986]
[1778038909765,68.15,81536.59,0.01,-0.00062,0.0,0.10009]
[1778038914801,68.15,81534.42,0.01,-0.00062,0.0,0.10031]
[1778038919836,68.15,81535.28,0.01,-0.00062,0.0,0.10022]
[1778038924871,68.15,81537.13,0.01,-0.00062,0.0,0.10003]
[1778038929906,68.15,81536.29,0.01,-0.00062,0.0,0.10012]
[1778038934941,68.15,81536.6,0.01,-0.00062,0.0,0.10009]
[1778038939977,68.15,81537.23,0.01,-0.00062,0.0,0.10002]
[1778038946019,68.15,81535.52,0.01,-0.00062,0.0,0.1002]
[1778038950048,68.15,81521.92,0.01,-0.00063,0.0,0.10158]
[1778038956090,68.15,81521.51,0.01,-0.00063,0.0,0.10129]
[1778038961124,68.15,81518.39,0.01,-0.00063,0.0,0.10161]
[1778038967167,68.15,81516.62,0.01,-0.00063,0.0,0.10179]
[1778038972202,68.15,81516.11,0.01,-0.00063,0.0,0.10184]
[1778038978046,68.15,81513.24,0.01,-0.00063,0.0,0.10214]
[1778038983301,68.15,81500.51,0.01,-0.00064,0.0,0.10346]
[1778038988338,68.15,81496.31,0.01,-0.00064,0.0,0.1039]
[1778038993371,68.15,81492.04,0.01,-0.00065,0.0,0.10434]
[1778038998406,68.15,81488.31,0.01,-0.00065,0.0,0.10474]
[1778039003441,68.15,81484.94,0.01,-0.00065,0.0,0.10509]
[1778039008476,68.15,81480.7,0.01,-0.00065,0.0,0.10554]
[1778039013511,68.15,81480.28,0.01,-0.00065,0.0,0.10524]
[1778039018551,68.15,81492.72,0.01,-0.00064,0.0,0.10393]
[1778039023584,68.15,81495.18,0.01,-0.00064,0.0,0.10367]
[1778039028619,68.15,81491.58,0.01,-0.00064,0.0,0.10405]
[1778039033653,68.15,81496.72,0.01,-0.00064,0.0,0.10351]
[1778039038688,68.15,81494.7,0.01,-0.00064,0.0,0.10372]
[1778039043723,68.15,81495.38,0.01,-0.00064,0.0,0.10365]
[1778039048758,68.15,81498.07,0.01,-0.00064,0.0,0.10337]
[1778039053794,68.15,81499.15,0.01,-0.00064,0.0,0.10326]
[1778039058832,68.15,81490.82,0.01,-0.00065,0.0,0.10413]
[1778039064870,68.15,81492.84,0.01,-0.00064,0.0,0.10392]
[1778039070912,68.15,81495.84,0.01,-0.00064,0.0,0.1036]
[1778039075947,68.15,81497.19,0.01,-0.00064,0.0,0.10312]
[1778039080982,68.15,81498.9,0.01,-0.00064,0.0,0.10294]
[1778039087025,68.15,81498.67,0.01,-0.00064,0.0,0.10296]
[1778039092060,68.15,81508.0,0.01,-0.00063,0.0,0.102]
[1778039097095,68.15,81508.14,0.01,-0.00063,0.0,0.10198]
[1778039102131,68.15,81518.16,0.01,-0.00062,0.0,0.10096]
[1778039108172,68.15,81519.29,0.01,-0.00062,0.0,0.10084]
[1778039113208,68.15,81517.05,0.01,-0.00062,0.0,0.10107]
[1778039118242,68.15,81520.92,0.01,-0.00062,0.0,0.10068]
[1778039123277,68.15,81516.63,0.01,-0.00062,0.0,0.10111]
[1778039129319,68.15,81512.41,0.01,-0.00063,0.0,0.10155]
[1778039134354,68.15,81510.96,0.01,-0.00063,0.0,0.10136]
[1778039139390,68.15,81499.83,0.01,-0.00063,0.0,0.1025]
[1778039144424,68.15,81501.36,0.01,-0.00063,0.0,0.10234]
[1778039149459,68.15,81501.87,0.01,-0.00063,0.0,0.10229]
[1778039154494,68.15,81501.03,0.01,-0.00063,0.0,0.10238]
[1778039160536,68.15,81503.63,0.01,-0.00063,0.0,0.10211]
[1778039164568,68.15,81487.72,0.01,-0.00064,0.0,0.10376]
[1778039169603,68.15,81483.28,0.01,-0.00065,0.0,0.10423]
[1778039175646,68.15,81481.22,0.01,-0.00065,0.0,0.10445]
[1778039180680,68.15,81477.42,0.01,-0.00065,0.0,0.10485]
[1778039185715,68.15,81477.48,0.01,-0.00065,0.0,0.10484]
[1778039190750,68.15,81474.92,0.01,-0.00065,0.0,0.10511]
[1778039196792,68.15,81474.04,0.01,-0.00065,0.0,0.10486]
[1778039201827,68.15,81480.73,0.01,-0.00065,0.0,0.10415]
[1778039206863,68.15,81476.32,0.01,-0.00065,0.0,0.10462]
[1778039211897,68.15,81476.06,0.01,-0.00065,0.0,0.10464]
[1778039216931,68.15,81472.89,0.01,-0.00065,0.0,0.10498]
[1778039221967,68.15,81467.47,0.01,-0.00066,0.0,0.10555]
[1778039227002,68.15,81460.3,0.01,-0.00066,0.0,0.10632]
[1778039232038,68.15,81468.23,0.01,-0.00066,0.0,0.10547]
[1778039237073,68.15,81477.36,0.01,-0.00065,0.0,0.10451]
[1778039242109,68.15,81490.08,0.01,-0.00064,0.0,0.10317]
[1778039247144,68.15,81488.98,0.01,-0.00064,0.0,0.10329]
[1778039252179,68.15,81488.04,0.01,-0.00064,0.0,0.10304]
[1778039256209,68.15,81502.43,0.01,-0.00063,0.0,0.10156]
[1778039261243,68.15,81503.33,0.01,-0.00063,0.0,0.10146]
[1778039267285,68.15,81502.37,0.01,-0.00063,0.0,0.10156]
[1778039273331,68.15,81501.86,0.01,-0.00063,0.0,0.10161]
[1778039278364,68.15,81502.66,0.01,-0.00063,0.0,0.10153]
[1778039283399,68.15,81492.46,0.01,-0.00064,0.0,0.10258]
[1778039288434,68.15,81485.02,0.01,-0.00064,0.0,0.10336]
[1778039293469,68.15,81480.75,0.01,-0.00064,0.0,0.1038]
[1778039298506,68.15,81476.44,0.01,-0.00065,0.0,0.10426]
[1778039303542,68.15,81483.6,0.01,-0.00064,0.0,0.10351]
[1778039308576,68.15,81481.76,0.01,-0.00064,0.0,0.1037]
[1778039313613,68.15,81478.93,0.01,-0.00064,0.0,0.10365]
[1778039318649,68.15,81495.9,0.01,-0.00063,0.0,0.10189]
[1778039324693,68.15,81491.53,0.01,-0.00063,0.0,0.10234]
[1778039329728,68.15,81490.02,0.01,-0.00064,0.0,0.1025]
[1778039334763,68.15,81487.34,0.01,-0.00064,0.0,0.10277]
[1778039339797,68.15,81487.24,0.01,-0.00064,0.0,0.10278]
[1778039344832,68.15,81485.45,0.01,-0.00064,0.0,0.10297]
[1778039349867,68.15,81485.85,0.01,-0.00064,0.0,0.10293]
[1778039354902,68.15,81485.24,0.01,-0.00064,0.0,0.10299]
[1778039359937,68.15,81483.98,0.01,-0.00064,0.0,0.10312]
[1778039366986,68.15,81484.47,0.01,-0.00064,0.0,0.10307]
[1778039373028,68.15,81483.79,0.01,-0.00064,0.0,0.1028]
[1778039378063,68.15,81483.09,0.01,-0.00064,0.0,0.10287]
[1778039383098,68.15,81481.65,0.01,-0.00064,0.0,0.10302]
[1778039388133,68.15,81490.34,0.01,-0.00063,0.0,0.10212]
[1778039393168,68.15,81490.43,0.01,-0.00063,0.0,0.10211]
[1778039398203,68.15,81474.3,0.01,-0.00064,0.0,0.10379]
[1778039403238,68.15,81478.11,0.01,-0.00064,0.0,0.10339]
[1778039408274,68.15,81473.33,0.01,-0.00064,0.0,0.10389]
[1778039413310,68.15,81474.43,0.01,-0.00064,0.0,0.10378]
[1778039416333,68.15,81459.02,0.01,-0.00066,0.0,0.1054]
[1778039425393,68.15,81453.31,0.01,-0.00066,0.0,0.10601]
[1778039430428,68.15,81456.33,0.01,-0.00066,0.0,0.10569]
[1778039435466,68.15,81455.21,0.01,-0.00066,0.0,0.10546]
[1778039440500,68.15,81455.23,0.01,-0.00066,0.0,0.10546]
[1778039445535,68.15,81462.41,0.01,-0.00065,0.0,0.1047]
[1778039451580,68.15,81464.94,0.01,-0.00065,0.0,0.10443]
[1778039456615,68.15,81465.23,0.01,-0.00065,0.0,0.1044]
[1778039461654,68.15,81467.59,0.01,-0.00065,0.0,0.10415]
[1778039463665,68.15,81481.41,0.01,-0.00064,0.0,0.10271]
[1778039468699,68.15,81480.67,0.01,-0.00064,0.0,0.10278]
[1778039473736,68.15,81476.32,0.01,-0.00064,0.0,0.10324]
[1778039478771,68.15,81476.47,0.01,-0.00064,0.0,0.10322]
[1778039483805,68.15,81477.41,0.01,-0.00064,0.0,0.10312]
[1778039488841,68.15,81482.73,0.01,-0.00064,0.0,0.10257]
[1778039493879,68.15,81482.52,0.01,-0.00063,0.0,0.10225]
[1778039498914,68.15,81482.75,0.01,-0.00063,0.0,0.10223]
[1778039503947,68.15,81481.48,0.01,-0.00063,0.0,0.10236]
[1778039508983,68.15,81478.51,0.01,-0.00064,0.0,0.10266]
[1778039515028,68.15,81479.19,0.01,-0.00064,0.0,0.10259]
[1778039520063,68.15,81479.55,0.01,-0.00064,0.0,0.10256]
[1778039525098,68.15,81483.46,0.01,-0.00063,0.0,0.10215]
[1778039530134,68.15,81491.9,0.01,-0.00063,0.0,0.10128]
[1778039535169,68.15,81500.1,0.01,-0.00062,0.0,0.10044]
[1778039540210,68.15,81497.26,0.01,-0.00062,0.0,0.10073]
[1778039547260,68.15,81497.21,0.01,-0.00062,0.0,0.10074]
[1778039552295,68.15,81496.11,0.01,-0.00062,0.0,0.10051]
[1778039557330,68.15,81496.38,0.01,-0.00062,0.0,0.10049]
[1778039562366,68.15,81506.06,0.01,-0.00062,0.0,0.09951]
[1778039565386,68.15,81519.45,0.01,-0.00061,0.0,0.09816]
[1778039570422,68.15,81522.9,0.01,-0.0006,0.0,0.09782]
[1778039575461,68.15,81523.19,0.01,-0.0006,0.0,0.09779]
[1778039580492,68.15,81517.92,0.01,-0.00061,0.0,0.09831]
[1778039585527,68.15,81517.4,0.01,-0.00061,0.0,0.09837]
[1778039590563,68.15,81516.74,0.01,-0.00061,0.0,0.09843]
[1778039595597,68.15,81519.2,0.01,-0.00061,0.0,0.09819]
[1778039600635,68.15,81515.63,0.01,-0.00061,0.0,0.09854]
[1778039605669,68.15,81513.48,0.01,-0.00061,0.0,0.09876]
[1778039610702,68.15,81511.92,0.01,-0.00061,0.0,0.09892]
[1778039615740,68.15,81520.34,0.01,-0.0006,0.0,0.09774]
[1778039620775,68.15,81525.04,0.01,-0.0006,0.0,0.09728]
[1778039625809,68.15,81537.3,0.01,-0.00059,0.0,0.09607]
[1778039630844,68.15,81541.39,0.01,-0.00059,0.0,0.09567]
[1778039635883,68.15,81543.23,0.01,-0.00059,0.0,0.09549]
[1778039640914,68.15,81543.78,0.01,-0.00059,0.0,0.09544]
[1778039643935,68.15,81530.5,0.01,-0.0006,0.0,0.09674]
[1778039648971,68.15,81523.89,0.01,-0.0006,0.0,0.09739]
[1778039654008,68.15,81522.04,0.01,-0.0006,0.0,0.09757]
[1778039659041,68.15,81519.51,0.01,-0.0006,0.0,0.09783]
[1778039664077,68.15,81503.62,0.01,-0.00062,0.0,0.09942]
[1778039671126,68.15,81503.35,0.01,-0.00061,0.0,0.09911]
[1778039676162,68.15,81504.52,0.01,-0.00061,0.0,0.09899]
[1778039681195,68.15,81502.31,0.01,-0.00061,0.0,0.09922]
[1778039686230,68.15,81496.93,0.01,-0.00062,0.0,0.09976]
[1778039691267,68.15,81490.25,0.01,-0.00062,0.0,0.10044]
[1778039698317,68.15,81490.97,0.01,-0.00062,0.0,0.10037]
[1778039703353,68.15,81492.02,0.01,-0.00062,0.0,0.10026]
[1778039708387,68.15,81493.2,0.01,-0.00062,0.0,0.10014]
[1778039713422,68.15,81497.46,0.01,-0.00062,0.0,0.09971]
[1778039718458,68.15,81498.02,0.01,-0.00062,0.0,0.09965]
[1778039723493,68.15,81507.41,0.01,-0.00061,0.0,0.0987]
[1778039728529,68.15,81509.05,0.01,-0.00061,0.0,0.09854]
[1778039733563,68.15,81510.94,0.01,-0.00061,0.0,0.09802]
[1778039738598,68.15,81518.82,0.01,-0.0006,0.0,0.09724]
[1778039743633,68.15,81522.64,0.01,-0.0006,0.0,0.09686]
[1778039748669,68.15,81526.67,0.01,-0.0006,0.0,0.09646]
[1778039753705,68.15,81529.88,0.01,-0.00059,0.0,0.09615]
[1778039758740,68.15,81531.56,0.01,-0.00059,0.0,0.09598]
[1778039763773,68.15,81532.2,0.01,-0.00059,0.0,0.09592]
[1778039768809,68.15,81532.98,0.01,-0.00059,0.0,0.09585]
[1778039773843,68.15,81535.65,0.01,-0.00059,0.0,0.09559]
[1778039778879,68.15,81545.8,0.01,-0.00058,0.0,0.0946]
[1778039783914,68.15,81557.39,0.01,-0.00058,0.0,0.09349]
[1778039788949,68.15,81561.82,0.01,-0.00057,0.0,0.09307]
[1778039793985,68.15,81568.15,0.01,-0.00057,0.0,0.09215]
[1778039799019,68.15,81569.96,0.01,-0.00057,0.0,0.09198]
[1778039804055,68.15,81566.38,0.01,-0.00057,0.0,0.09232]
[1778039809090,68.15,81561.74,0.01,-0.00057,0.0,0.09276]
[1778039814125,68.15,81561.54,0.01,-0.00057,0.0,0.09278]
[1778039819160,68.15,81561.33,0.01,-0.00057,0.0,0.0928]
[1778039824195,68.15,81565.06,0.01,-0.00057,0.0,0.09244]
[1778039829229,68.15,81563.4,0.01,-0.00057,0.0,0.0926]
[1778039838119,68.15,81563.24,0.01,-0.00057,0.0,0.09262]
[1778039843327,68.15,81565.71,0.01,-0.00057,0.0,0.09238]
[1778039848362,68.15,81569.61,0.01,-0.00057,0.0,0.09201]
[1778039852391,68.15,81584.23,0.01,-0.00056,0.0,0.09034]
[1778039857426,68.15,81589.48,0.01,-0.00055,0.0,0.08985]
[1778039862476,68.15,81598.12,0.01,-0.00055,0.0,0.08906]
[1778039867497,68.15,81604.44,0.01,-0.00054,0.0,0.08849]
[1778039872533,68.15,81596.62,0.01,-0.00055,0.0,0.0892]
[1778039877569,68.15,81597.47,0.01,-0.00055,0.0,0.08912]
[1778039882605,68.15,81598.65,0.01,-0.00055,0.0,0.08901]
[1778039887639,68.15,81595.72,0.01,-0.00055,0.0,0.08928]
[1778039889653,68.15,81579.35,0.01,-0.00056,0.0,0.09079]
[1778039894688,68.15,81578.93,0.01,-0.00056,0.0,0.09083]
[1778039899723,68.15,81580.6,0.01,-0.00056,0.0,0.09068]
[1778039904758,68.15,81589.38,0.01,-0.00055,0.0,0.08986]
[1778039909793,68.15,81589.6,0.01,-0.00055,0.0,0.08984]
[1778039914861,68.15,81590.92,0.01,-0.00055,0.0,0.08941]
[1778039920903,68.15,81591.87,0.01,-0.00055,0.0,0.08933]
[1778039925938,68.15,81582.53,0.01,-0.00055,0.0,0.09019]
[1778039930977,68.15,81580.93,0.01,-0.00056,0.0,0.09034]
[1778039932988,68.15,81566.14,0.01,-0.00056,0.0,0.09171]
[1778039938025,68.15,81563.81,0.01,-0.00057,0.0,0.09193]
[1778039943065,68.15,81568.28,0.01,-0.00056,0.0,0.09151]
[1778039948095,68.15,81569.08,0.01,-0.00056,0.0,0.09144]
[1778039953131,68.15,81567.15,0.01,-0.00056,0.0,0.09162]
[1778039957162,68.15,81547.35,0.01,-0.00058,0.0,0.09349]
[1778039963201,68.15,81538.53,0.01,-0.00058,0.0,0.09434]
[1778039968236,68.15,81535.69,0.01,-0.00058,0.0,0.09461]
[1778039973271,68.15,81534.93,0.01,-0.00058,0.0,0.09437]
[1778039979112,68.15,81536.71,0.01,-0.00058,0.0,0.0942]
[1778039984348,68.15,81546.84,0.01,-0.00057,0.0,0.09322]
[1778039989383,68.15,81550.63,0.01,-0.00057,0.0,0.09286]
[1778039995425,68.15,81548.7,0.01,-0.00057,0.0,0.09305]
[1778040001468,68.15,81547.88,0.01,-0.00057,0.0,0.09313]
[1778040006502,68.15,81554.41,0.01,-0.00057,0.0,0.09251]
[1778040011537,68.15,81556.86,0.01,-0.00057,0.0,0.09227]
[1778040016572,68.15,81556.88,0.01,-0.00057,0.0,0.09227]
[1778040021607,68.15,81555.98,0.01,-0.00057,0.0,0.09236]
[1778040026645,68.15,81555.55,0.01,-0.00057,0.0,0.0924]
[1778040031686,68.15,81557.41,0.01,-0.00057,0.0,0.09191]
[1778040036726,68.15,81564.96,0.01,-0.00056,0.0,0.0912]
[1778040041755,68.15,81566.27,0.01,-0.00056,0.0,0.09108]
[1778040046794,68.15,81566.37,0.01,-0.00056,0.0,0.09107]
[1778040051828,68.15,81561.86,0.01,-0.00056,0.0,0.09149]
[1778040056861,68.15,81564.36,0.01,-0.00056,0.0,0.09126]
[1778040061895,68.15,81548.18,0.01,-0.00057,0.0,0.09278]
[1778040066931,68.15,81547.16,0.01,-0.00057,0.0,0.09288]
[1778040072972,68.15,81547.28,0.01,-0.00057,0.0,0.09287]
[1778040078007,68.15,81549.77,0.01,-0.00057,0.0,0.09263]
[1778040083043,68.15,81548.86,0.01,-0.00057,0.0,0.09272]
[1778040089884,68.15,81547.96,0.01,-0.00057,0.0,0.0928]
[1778040095127,68.15,81533.91,0.01,-0.00058,0.0,0.09382]
[1778040100171,68.15,81530.6,0.01,-0.00058,0.0,0.09414]
[1778040105199,68.15,81535.94,0.01,-0.00058,0.0,0.09363]
[1778040110239,68.15,81536.06,0.01,-0.00058,0.0,0.09362]
[1778040115275,68.15,81531.56,0.01,-0.00058,0.0,0.09405]
[1778040120314,68.15,81531.19,0.01,-0.00058,0.0,0.09409]
[1778040125345,68.15,81526.68,0.01,-0.00058,0.0,0.09452]
[1778040130384,68.15,81523.5,0.01,-0.00059,0.0,0.09483]
[1778040135415,68.15,81534.71,0.01,-0.00058,0.0,0.09375]
[1778040140450,68.15,81539.56,0.01,-0.00058,0.0,0.09328]
[1778040145482,68.15,81535.99,0.01,-0.00058,0.0,0.09362]
[1778040150520,68.15,81536.24,0.01,-0.00058,0.0,0.0936]
[1778040153547,68.15,81546.4,0.01,-0.00057,0.0,0.09232]
[1778040158576,68.15,81542.77,0.01,-0.00057,0.0,0.09266]
[1778040163610,68.15,81544.92,0.01,-0.00057,0.0,0.09246]
[1778040168646,68.15,81544.88,0.01,-0.00057,0.0,0.09246]
[1778040173682,68.15,81545.25,0.01,-0.00057,0.0,0.09243]
[1778040178716,68.15,81549.16,0.01,-0.00057,0.0,0.09206]
[1778040183751,68.15,81543.45,0.01,-0.00057,0.0,0.0926]
[1778040188787,68.15,81545.02,0.01,-0.00057,0.0,0.09245]
[1778040193821,68.15,81544.68,0.01,-0.00057,0.0,0.09248]
[1778040198856,68.15,81544.11,0.01,-0.00057,0.0,0.09253]
[1778040203891,68.15,81543.29,0.01,-0.00057,0.0,0.09261]
[1778040208926,68.15,81530.88,0.01,-0.00058,0.0,0.0938]
[1778040213963,68.15,81520.35,0.01,-0.00058,0.0,0.09449]
[1778040218997,68.15,81510.06,0.01,-0.00059,0.0,0.09549]
[1778040223025,68.15,81496.16,0.01,-0.0006,0.0,0.09685]
[1778040228059,68.15,81497.74,0.01,-0.0006,0.0,0.0967]
[1778040233094,68.15,81499.2,0.01,-0.0006,0.0,0.09655]
[1778040238129,68.15,81499.55,0.01,-0.0006,0.0,0.09652]
[1778040244173,68.15,81499.67,0.01,-0.0006,0.0,0.09651]
[1778040249208,68.15,81498.91,0.01,-0.0006,0.0,0.09658]
[1778040250486,68.15,81498.91,0.01,-0.0006,0.0,0.09658]
[1778040250576,68.15,81498.43,0.01,-0.0006,0.0,0.09663]
[1778040256260,68.15,81500.59,0.01,-0.0006,0.0,0.09642]
[1778040261293,68.15,81519.58,0.01,-0.00058,0.0,0.09456]
[1778040266329,68.15,81510.77,0.01,-0.00059,0.0,0.09542]
[1778040271364,68.15,81513.95,0.01,-0.00059,0.0,0.09479]
[1778040276402,68.15,81512.96,0.01,-0.00059,0.0,0.09488]
[1778040281433,68.15,81511.87,0.01,-0.00059,0.0,0.09499]
[1778040286468,68.15,81502.39,0.01,-0.00059,0.0,0.09591]
[1778040291503,68.15,81501.79,0.01,-0.00059,0.0,0.09597]
[1778040296538,68.15,81498.87,0.01,-0.0006,0.0,0.09626]
[1778040301573,68.15,81500.85,0.01,-0.0006,0.0,0.09606]
[1778040306608,68.15,81506.44,0.01,-0.00059,0.0,0.09552]
[1778040311644,68.15,81514.04,0.01,-0.00059,0.0,0.09478]
[1778040316681,68.15,81526.34,0.01,-0.00058,0.0,0.09359]
[1778040321713,68.15,81531.41,0.01,-0.00058,0.0,0.09311]
[1778040326748,68.15,81537.83,0.01,-0.00057,0.0,0.0925]
[1778040331783,68.15,81535.88,0.01,-0.00057,0.0,0.09237]
[1778040336819,68.15,81532.39,0.01,-0.00057,0.0,0.0927]
[1778040341853,68.15,81527.77,0.01,-0.00058,0.0,0.09314]
[1778040346889,68.15,81523.01,0.01,-0.00058,0.0,0.09359]
[1778040351923,68.15,81524.66,0.01,-0.00058,0.0,0.09343]
[1778040356958,68.15,81522.07,0.01,-0.00058,0.0,0.09368]
[1778040361992,68.15,81520.6,0.01,-0.00058,0.0,0.09382]
[1778040367028,68.15,81520.2,0.01,-0.00058,0.0,0.09386]
[1778040372064,68.15,81519.63,0.01,-0.00058,0.0,0.09392]
[1778040377102,68.15,81525.05,0.01,-0.00058,0.0,0.0934]
[1778040382137,68.15,81531.1,0.01,-0.00057,0.0,0.09282]
[1778040387173,68.15,81530.14,0.01,-0.00057,0.0,0.09291]
[1778040392206,68.15,81532.19,0.01,-0.00057,0.0,0.0924]
[1778040397242,68.15,81541.91,0.01,-0.00056,0.0,0.09148]
[1778040400263,68.15,81557.33,0.01,-0.00055,0.0,0.09004]
[1778040405298,68.15,81557.9,0.01,-0.00055,0.0,0.08999]
[1778040410333,68.15,81572.8,0.01,-0.00055,0.0,0.08862]
[1778040415370,68.15,81582.27,0.01,-0.00054,0.0,0.08776]
[1778040420404,68.15,81583.87,0.01,-0.00054,0.0,0.08762]
[1778040425439,68.15,81595.21,0.01,-0.00053,0.0,0.0866]
[1778040430475,68.15,81590.47,0.01,-0.00053,0.0,0.08702]
[1778040434123,68.15,81591.56,0.01,-0.00053,0.0,0.08693]
[1778040434502,68.15,81586.33,0.01,-0.00054,0.0,0.0874]
[1778040434879,68.15,81586.33,0.01,-0.00054,0.0,0.0874]
[1778040435509,68.15,81579.27,0.01,-0.00054,0.0,0.08803]
[1778040440544,68.15,81572.06,0.01,-0.00055,0.0,0.08869]
[1778040445583,68.15,81570.1,0.01,-0.00055,0.0,0.08887]
[1778040450618,68.15,81565.45,0.01,-0.00055,0.0,0.0893]
[1778040455653,68.15,81567.24,0.01,-0.00055,0.0,0.08882]
[1778040460688,68.15,81567.51,0.01,-0.00055,0.0,0.0888]
[1778040465728,68.15,81567.46,0.01,-0.00055,0.0,0.0888]
[1778040467447,68.15,81566.8,0.01,-0.00055,0.0,0.08886]
[1778040467738,68.15,81565.51,0.01,-0.00055,0.0,0.08898]
[1778040469821,68.15,81560.13,0.01,-0.00055,0.0,0.08948]
[1778040469831,68.15,81547.52,0.01,-0.00056,0.0,0.09064]
[1778040470359,68.15,81547.52,0.01,-0.00056,0.0,0.09064]
[1778040470761,68.15,81547.52,0.01,-0.00056,0.0,0.09064]
[1778040472246,68.15,81542.62,0.01,-0.00056,0.0,0.0911]
[1778040472775,68.15,81544.17,0.01,-0.00056,0.0,0.09096]
[1778040477810,68.15,81540.97,0.01,-0.00056,0.0,0.09126]
[1778040482845,68.15,81539.93,0.01,-0.00056,0.0,0.09135]
[1778040488335,68.15,81535.65,0.01,-0.00057,0.0,0.09176]
[1778040488345,68.15,81535.86,0.01,-0.00057,0.0,0.09174]
[1778040493922,68.15,81534.33,0.01,-0.00057,0.0,0.09188]
[1778040498957,68.15,81532.72,0.01,-0.00057,0.0,0.09203]
[1778040503992,68.15,81527.8,0.01,-0.00057,0.0,0.0925]
[1778040509027,68.15,81515.44,0.01,-0.00058,0.0,0.09368]
[1778040514063,68.15,81508.34,0.01,-0.00058,0.0,0.09404]
[1778040519098,68.15,81506.57,0.01,-0.00058,0.0,0.09421]
[1778040524134,68.15,81512.7,0.01,-0.00058,0.0,0.09362]
[1778040529168,68.15,81513.89,0.01,-0.00058,0.0,0.09351]
[1778040534203,68.15,81513.64,0.01,-0.00058,0.0,0.09353]
[1778040539238,68.15,81519.29,0.01,-0.00058,0.0,0.09299]
[1778040544274,68.15,81520.57,0.01,-0.00057,0.0,0.09287]
[1778040551323,68.15,81519.63,0.01,-0.00057,0.0,0.09296]
[1778040556359,68.15,81523.25,0.01,-0.00057,0.0,0.09261]
[1778040561394,68.15,81522.52,0.01,-0.00057,0.0,0.09268]
[1778040566428,68.15,81534.42,0.01,-0.00057,0.0,0.09156]
[1778040571464,68.15,81542.3,0.01,-0.00056,0.0,0.09051]
[1778040576498,68.15,81544.56,0.01,-0.00056,0.0,0.0903]
[1778040581533,68.15,81544.03,0.01,-0.00056,0.0,0.09035]
[1778040586567,68.15,81546.15,0.01,-0.00056,0.0,0.09015]
[1778040591602,68.15,81545.22,0.01,-0.00056,0.0,0.09024]
[1778040596639,68.15,81509.97,0.01,-0.00058,0.0,0.09356]
[1778040601683,68.15,81508.32,0.01,-0.00058,0.0,0.09372]
[1778040603696,68.15,81523.34,0.01,-0.00057,0.0,0.09229]
[1778040608732,68.15,81518.03,0.01,-0.00057,0.0,0.09279]
[1778040614776,68.15,81520.41,0.01,-0.00057,0.0,0.09257]
[1778040619810,68.15,81515.89,0.01,-0.00058,0.0,0.093]
[1778040624845,68.15,81515.8,0.01,-0.00058,0.0,0.093]
[1778040629880,68.15,81512.83,0.01,-0.00058,0.0,0.09329]
[1778040634915,68.15,81511.73,0.01,-0.00058,0.0,0.09307]
[1778040639950,68.15,81514.59,0.01,-0.00057,0.0,0.0928]
[1778040644984,68.15,81514.87,0.01,-0.00057,0.0,0.09277]
[1778040650028,68.15,81514.45,0.01,-0.00057,0.0,0.09281]
[1778040655059,68.15,81510.27,0.01,-0.00058,0.0,0.09321]
[1778040660095,68.15,81509.41,0.01,-0.00058,0.0,0.0933]
[1778040665130,68.15,81513.86,0.01,-0.00057,0.0,0.09287]
[1778040667143,68.15,81526.66,0.01,-0.00057,0.0,0.09166]
[1778040672178,68.15,81524.29,0.01,-0.00057,0.0,0.09188]
[1778040677213,68.15,81527.78,0.01,-0.00057,0.0,0.09155]
[1778040682249,68.15,81533.64,0.01,-0.00056,0.0,0.091]
[1778040687283,68.15,81541.04,0.01,-0.00056,0.0,0.09031]
[1778040692319,68.15,81543.16,0.01,-0.00055,0.0,0.08981]
[1778040697354,68.15,81533.56,0.01,-0.00056,0.0,0.0907]
[1778040702390,68.15,81533.04,0.01,-0.00056,0.0,0.09075]
[1778040707426,68.15,81530.99,0.01,-0.00056,0.0,0.09094]
[1778040712460,68.15,81531.39,0.01,-0.00056,0.0,0.0909]
[1778040718501,68.15,81529.66,0.01,-0.00056,0.0,0.09106]
[1778040723538,68.15,81531.84,0.01,-0.00056,0.0,0.09086]
[1778040728573,68.15,81530.73,0.01,-0.00056,0.0,0.09096]
[1778040734395,68.15,81528.81,0.01,-0.00056,0.0,0.09114]
[1778040739650,68.15,81528.81,0.01,-0.00056,0.0,0.09114]
[1778040745692,68.15,81525.35,0.01,-0.00057,0.0,0.09147]
[1778040750726,68.15,81529.23,0.01,-0.00056,0.0,0.0911]
[1778040755761,68.15,81528.79,0.01,-0.00056,0.0,0.09083]
[1778040760804,68.15,81526.92,0.01,-0.00056,0.0,0.09101]
[1778040765839,68.15,81526.28,0.01,-0.00056,0.0,0.09107]
[1778040774902,68.15,81526.22,0.01,-0.00056,0.0,0.09107]
[1778040779939,68.15,81521.76,0.01,-0.00057,0.0,0.09149]
[1778040784974,68.15,81520.04,0.01,-0.00057,0.0,0.09165]
[1778040790012,68.15,81520.44,0.01,-0.00057,0.0,0.09161]
[1778040795045,68.15,81518.81,0.01,-0.00057,0.0,0.09177]
[1778040801086,68.15,81521.3,0.01,-0.00057,0.0,0.09153]
[1778040807128,68.15,81520.5,0.01,-0.00057,0.0,0.09161]
[1778040812165,68.15,81519.82,0.01,-0.00057,0.0,0.09136]
[1778040817203,68.15,81519.12,0.01,-0.00057,0.0,0.09142]
[1778040822236,68.15,81517.83,0.01,-0.00057,0.0,0.09154]
[1778040828277,68.15,81515.66,0.01,-0.00057,0.0,0.09175]
[1778040833312,68.15,81516.53,0.01,-0.00057,0.0,0.09167]
[1778040838347,68.15,81516.75,0.01,-0.00057,0.0,0.09165]
[1778040843383,68.15,81509.96,0.01,-0.00057,0.0,0.09229]
[1778040848421,68.15,81505.34,0.01,-0.00057,0.0,0.09273]
[1778040855242,68.15,81496.19,0.01,-0.00058,0.0,0.0936]
[1778040861510,68.15,81497.46,0.01,-0.00058,0.0,0.09348]
[1778040866545,68.15,81491.63,0.01,-0.00058,0.0,0.09404]
[1778040871581,68.15,81496.51,0.01,-0.00058,0.0,0.09325]
[1778040876615,68.15,81498.12,0.01,-0.00058,0.0,0.0931]
[1778040881652,68.15,81498.36,0.01,-0.00058,0.0,0.09307]
[1778040886687,68.15,81511.22,0.01,-0.00057,0.0,0.09185]
[1778040889718,68.15,81524.84,0.01,-0.00056,0.0,0.09057]
[1778040891723,68.15,81544.29,0.01,-0.00055,0.0,0.08878]
[1778040896757,68.15,81548.2,0.01,-0.00055,0.0,0.08842]
[1778040901794,68.15,81552.05,0.01,-0.00054,0.0,0.08807]
[1778040906827,68.15,81552.44,0.01,-0.00054,0.0,0.08803]
[1778040911862,68.15,81553.3,0.01,-0.00054,0.0,0.08795]
[1778040916898,68.15,81557.17,0.01,-0.00054,0.0,0.0876]
[1778040921932,68.15,81563.57,0.01,-0.00054,0.0,0.08703]
[1778040926967,68.15,81566.63,0.01,-0.00053,0.0,0.08675]
[1778040929990,68.15,81553.48,0.01,-0.00054,0.0,0.08794]
[1778040935025,68.15,81553.88,0.01,-0.00054,0.0,0.0876]
[1778040940063,68.15,81547.24,0.01,-0.00054,0.0,0.0882]
[1778040945095,68.15,81540.21,0.01,-0.00055,0.0,0.08884]
[1778040948115,68.15,81522.96,0.01,-0.00056,0.0,0.09044]
[1778040953151,68.15,81516.68,0.01,-0.00056,0.0,0.09102]
[1778040958185,68.15,81512.86,0.01,-0.00057,0.0,0.09138]
[1778040964227,68.15,81510.26,0.01,-0.00057,0.0,0.09163]
[1778040969262,68.15,81511.99,0.01,-0.00057,0.0,0.09146]
[1778040974297,68.15,81520.17,0.01,-0.00056,0.0,0.0907]
[1778040979332,68.15,81520.59,0.01,-0.00056,0.0,0.09066]
[1778040984367,68.15,81531.14,0.01,-0.00055,0.0,0.08968]
[1778040988396,68.15,81545.8,0.01,-0.00055,0.0,0.08833]
[1778040991424,68.15,81558.03,0.01,-0.00054,0.0,0.08692]
[1778040996451,68.15,81564.96,0.01,-0.00053,0.0,0.0863]
[1778041001488,68.15,81557.43,0.01,-0.00054,0.0,0.08697]
[1778041006531,68.15,81557.85,0.01,-0.00054,0.0,0.08694]
[1778041011557,68.15,81558.39,0.01,-0.00054,0.0,0.08689]
[1778041017598,68.15,81558.45,0.01,-0.00054,0.0,0.08688]
[1778041022634,68.15,81556.2,0.01,-0.00054,0.0,0.08708]
[1778041027668,68.15,81555.2,0.01,-0.00054,0.0,0.08717]
[1778041032705,68.15,81544.68,0.01,-0.00054,0.0,0.08813]
[1778041037739,68.15,81542.82,0.01,-0.00055,0.0,0.0883]
[1778041042773,68.15,81536.63,0.01,-0.00055,0.0,0.08886]
[1778041047810,68.15,81532.35,0.01,-0.00055,0.0,0.08926]
[1778041052846,68.15,81535.75,0.01,-0.00055,0.0,0.08864]
[1778041057878,68.15,81538.03,0.01,-0.00055,0.0,0.08843]
[1778041062915,68.15,81538.01,0.01,-0.00055,0.0,0.08843]
[1778041067950,68.15,81533.03,0.01,-0.00055,0.0,0.08888]
[1778041072985,68.15,81529.55,0.01,-0.00055,0.0,0.0892]
[1778041078020,68.15,81526.76,0.01,-0.00055,0.0,0.08946]
[1778041083056,68.15,81526.83,0.01,-0.00055,0.0,0.08946]
[1778041088091,68.15,81520.27,0.01,-0.00056,0.0,0.09006]
[1778041093127,68.15,81512.69,0.01,-0.00056,0.0,0.09077]
[1778041098162,68.15,81509.66,0.01,-0.00056,0.0,0.09105]
[1778041103196,68.15,81507.05,0.01,-0.00057,0.0,0.0913]
[1778041108232,68.15,81496.04,0.01,-0.00057,0.0,0.09234]
[1778041113273,68.15,81488.9,0.01,-0.00058,0.0,0.0927]
[1778041118307,68.15,81489.69,0.01,-0.00057,0.0,0.09262]
[1778041123344,68.15,81494.07,0.01,-0.00057,0.0,0.09221]
[1778041128378,68.15,81495.83,0.01,-0.00057,0.0,0.09204]
[1778041133413,68.15,81498.18,0.01,-0.00057,0.0,0.09182]
[1778041137442,68.15,81484.44,0.01,-0.00058,0.0,0.09313]
[1778041142479,68.15,81476.71,0.01,-0.00058,0.0,0.09387]
[1778041147515,68.15,81477.87,0.01,-0.00058,0.0,0.09376]
[1778041150535,68.15,81492.03,0.01,-0.00057,0.0,0.0924]
[1778041156578,68.15,81493.17,0.01,-0.00057,0.0,0.09229]
[1778041161614,68.15,81498.39,0.01,-0.00057,0.0,0.0918]
[1778041165640,68.15,81514.03,0.01,-0.00056,0.0,0.09033]
[1778041170673,68.15,81509.91,0.01,-0.00056,0.0,0.09072]
[1778041175709,68.15,81509.32,0.01,-0.00056,0.0,0.09046]
[1778041180743,68.15,81507.95,0.01,-0.00056,0.0,0.09059]
[1778041185778,68.15,81509.38,0.01,-0.00056,0.0,0.09045]
[1778041190816,68.15,81508.6,0.01,-0.00056,0.0,0.09052]
[1778041195849,68.15,81508.21,0.01,-0.00056,0.0,0.09056]
[1778041201891,68.15,81509.74,0.01,-0.00056,0.0,0.09042]
[1778041206928,68.15,81508.8,0.01,-0.00056,0.0,0.09051]
[1778041211965,68.15,81513.18,0.01,-0.00056,0.0,0.0901]
[1778041217000,68.15,81510.82,0.01,-0.00056,0.0,0.09032]
[1778041222037,68.15,81508.14,0.01,-0.00056,0.0,0.09057]
[1778041227069,68.15,81503.13,0.01,-0.00056,0.0,0.09104]
[1778041232105,68.15,81502.99,0.01,-0.00056,0.0,0.09074]
[1778041237140,68.15,81497.24,0.01,-0.00057,0.0,0.09127]
[1778041242174,68.15,81494.78,0.01,-0.00057,0.0,0.09151]
[1778041247209,68.15,81497.97,0.01,-0.00057,0.0,0.09121]
[1778041252244,68.15,81497.73,0.01,-0.00057,0.0,0.09123]
[1778041257279,68.15,81499.65,0.01,-0.00056,0.0,0.09105]
[1778041262316,68.15,81507.38,0.01,-0.00056,0.0,0.09033]
[1778041268167,68.15,81510.77,0.01,-0.00056,0.0,0.09001]
[1778041273394,68.15,81507.65,0.01,-0.00056,0.0,0.0903]
[1778041278437,68.15,81505.29,0.01,-0.00056,0.0,0.09052]
[1778041283471,68.15,81497.59,0.01,-0.00057,0.0,0.09124]
[1778041288506,68.15,81499.47,0.01,-0.00056,0.0,0.09107]
[1778041294547,68.15,81499.66,0.01,-0.00056,0.0,0.09073]
[1778041299582,68.15,81499.75,0.01,-0.00056,0.0,0.09072]
[1778041304617,68.15,81498.6,0.01,-0.00056,0.0,0.09083]
[1778041309652,68.15,81499.11,0.01,-0.00056,0.0,0.09078]
[1778041314686,68.15,81498.61,0.01,-0.00056,0.0,0.09083]
[1778041319723,68.15,81500.5,0.01,-0.00056,0.0,0.09065]
[1778041324758,68.15,81502.35,0.01,-0.00056,0.0,0.09048]
[1778041329793,68.15,81512.06,0.01,-0.00055,0.0,0.08958]
[1778041334827,68.15,81509.8,0.01,-0.00056,0.0,0.08979]
[1778041339862,68.15,81502.23,0.01,-0.00056,0.0,0.09049]
[1778041344900,68.15,81500.12,0.01,-0.00056,0.0,0.09069]
[1778041350943,68.15,81500.79,0.01,-0.00056,0.0,0.09063]
[1778041355978,68.15,81496.19,0.01,-0.00056,0.0,0.09074]
[1778041361015,68.15,81496.98,0.01,-0.00056,0.0,0.09067]
[1778041364036,68.15,81479.53,0.01,-0.00057,0.0,0.09232]
[1778041369071,68.15,81476.15,0.01,-0.00058,0.0,0.09264]
[1778041374106,68.15,81474.91,0.01,-0.00058,0.0,0.09276]
[1778041376120,68.15,81462.14,0.01,-0.00058,0.0,0.09398]
[1778041381157,68.15,81465.83,0.01,-0.00058,0.0,0.09363]
[1778041387198,68.15,81469.01,0.01,-0.00058,0.0,0.09332]
[1778041392234,68.15,81477.25,0.01,-0.00058,0.0,0.09253]
[1778041397271,68.15,81478.84,0.01,-0.00057,0.0,0.09238]
[1778041402305,68.15,81481.29,0.01,-0.00057,0.0,0.09215]
[1778041407341,68.15,81473.11,0.01,-0.00058,0.0,0.09293]
[1778041412375,68.15,81473.91,0.01,-0.00058,0.0,0.09253]
[1778041417410,68.15,81478.22,0.01,-0.00057,0.0,0.09212]
[1778041422445,68.15,81478.35,0.01,-0.00057,0.0,0.09211]
[1778041427480,68.15,81491.31,0.01,-0.00056,0.0,0.09089]
[1778041432515,68.15,81489.98,0.01,-0.00056,0.0,0.09101]
[1778041437552,68.15,81488.21,0.01,-0.00057,0.0,0.09118]
[1778041442585,68.15,81488.54,0.01,-0.00057,0.0,0.09115]
[1778041447619,68.15,81489.59,0.01,-0.00057,0.0,0.09105]
[1778041452655,68.15,81488.88,0.01,-0.00057,0.0,0.09111]
[1778041459705,68.15,81488.01,0.01,-0.00057,0.0,0.0912]
[1778041464740,68.15,81490.24,0.01,-0.00056,0.0,0.09099]
[1778041469774,68.15,81491.91,0.01,-0.00056,0.0,0.09083]
[1778041474810,68.15,81496.82,0.01,-0.00056,0.0,0.09006]
[1778041479844,68.15,81496.23,0.01,-0.00056,0.0,0.09011]
[1778041484879,68.15,81494.7,0.01,-0.00056,0.0,0.09025]
[1778041489914,68.15,81492.05,0.01,-0.00056,0.0,0.0905]
[1778041497970,68.15,81494.13,0.01,-0.00056,0.0,0.09031]
[1778041503005,68.15,81495.28,0.01,-0.00056,0.0,0.0902]
[1778041508041,68.15,81503.72,0.01,-0.00055,0.0,0.08942]
[1778041513075,68.15,81489.3,0.01,-0.00056,0.0,0.09076]
[1778041519917,68.15,81487.9,0.01,-0.00056,0.0,0.09089]
[1778041525158,68.15,81483.01,0.01,-0.00057,0.0,0.09135]
[1778041530194,68.15,81482.75,0.01,-0.00057,0.0,0.09138]
[1778041535229,68.15,81482.41,0.01,-0.00057,0.0,0.09109]
[1778041540267,68.15,81481.42,0.01,-0.00057,0.0,0.09118]
[1778041545300,68.15,81478.24,0.01,-0.00057,0.0,0.09148]
[1778041550335,68.15,81477.23,0.01,-0.00057,0.0,0.09158]
[1778041555370,68.15,81478.15,0.01,-0.00057,0.0,0.09149]
[1778041560405,68.15,81484.4,0.01,-0.00056,0.0,0.0909]
[1778041565440,68.15,81496.34,0.01,-0.00056,0.0,0.08979]
[1778041572489,68.15,81493.64,0.01,-0.00056,0.0,0.09004]
[1778041577524,68.15,81478.61,0.01,-0.00057,0.0,0.09145]
[1778041583566,68.15,81481.13,0.01,-0.00057,0.0,0.09121]
[1778041588601,68.15,81478.73,0.01,-0.00057,0.0,0.09144]
[1778041593637,68.15,81479.12,0.01,-0.00057,0.0,0.09108]
[1778041598672,68.15,81476.37,0.01,-0.00057,0.0,0.09134]
[1778041603707,68.15,81470.46,0.01,-0.00057,0.0,0.0919]
[1778041608742,68.15,81452.87,0.01,-0.00058,0.0,0.09359]
[1778041613779,68.15,81446.8,0.01,-0.00059,0.0,0.09417]
[1778041618817,68.15,81443.59,0.01,-0.00059,0.0,0.09449]
[1778041623854,68.15,81444.33,0.01,-0.00059,0.0,0.09441]
[1778041628887,68.15,81443.94,0.01,-0.00059,0.0,0.09445]
[1778041633922,68.15,81443.56,0.01,-0.00059,0.0,0.09449]
[1778041638957,68.15,81444.5,0.01,-0.00059,0.0,0.0944]
[1778041643992,68.15,81446.42,0.01,-0.00059,0.0,0.09421]
[1778041649027,68.15,81461.89,0.01,-0.00058,0.0,0.09272]
[1778041654062,68.15,81467.36,0.01,-0.00057,0.0,0.09188]
[1778041659097,68.15,81472.91,0.01,-0.00057,0.0,0.09135]
[1778041664131,68.15,81480.94,0.01,-0.00056,0.0,0.0906]
[1778041669166,68.15,81483.64,0.01,-0.00056,0.0,0.09035]
[1778041674203,68.15,81494.81,0.01,-0.00055,0.0,0.08931]
[1778041679237,68.15,81494.64,0.01,-0.00055,0.0,0.08932]
[1778041685279,68.15,81495.7,0.01,-0.00055,0.0,0.08923]
[1778041690315,68.15,81491.32,0.01,-0.00056,0.0,0.08963]
[1778041696357,68.15,81486.73,0.01,-0.00056,0.0,0.09006]
[1778041698369,68.15,81473.53,0.01,-0.00057,0.0,0.0913]
[1778041703405,68.15,81472.29,0.01,-0.00057,0.0,0.09141]
[1778041708441,68.15,81464.9,0.01,-0.00057,0.0,0.09211]
[1778041713475,68.15,81461.11,0.01,-0.00057,0.0,0.09215]
[1778041718510,68.15,81456.75,0.01,-0.00058,0.0,0.09257]
[1778041723546,68.15,81451.8,0.01,-0.00058,0.0,0.09304]
[1778041728581,68.15,81449.04,0.01,-0.00058,0.0,0.09331]
[1778041733616,68.15,81440.65,0.01,-0.00059,0.0,0.09412]
[1778041736637,68.15,81426.52,0.01,-0.0006,0.0,0.0955]
[1778041741673,68.15,81424.47,0.01,-0.0006,0.0,0.0957]
[1778041746708,68.15,81423.47,0.01,-0.0006,0.0,0.0958]
[1778041751742,68.15,81421.97,0.01,-0.0006,0.0,0.09595]
[1778041756777,68.15,81429.82,0.01,-0.00059,0.0,0.09518]
[1778041761812,68.15,81424.15,0.01,-0.0006,0.0,0.09573]
[1778041766847,68.15,81417.28,0.01,-0.0006,0.0,0.09641]
[1778041771882,68.15,81401.25,0.01,-0.00061,0.0,0.09768]
[1778041776918,68.15,81397.68,0.01,-0.00061,0.0,0.09804]
[1778041781953,68.15,81399.41,0.01,-0.00061,0.0,0.09786]
[1778041786988,68.15,81394.67,0.01,-0.00062,0.0,0.09834]
[1778041792023,68.15,81392.3,0.01,-0.00062,0.0,0.09858]
[1778041797058,68.15,81392.12,0.01,-0.00062,0.0,0.0986]
[1778041802095,68.15,81395.21,0.01,-0.00062,0.0,0.09829]
[1778041807133,68.15,81395.45,0.01,-0.00062,0.0,0.09826]
[1778041812164,68.15,81385.67,0.01,-0.00062,0.0,0.09926]
[1778041817199,68.15,81375.26,0.01,-0.00063,0.0,0.10032]
[1778041821228,68.15,81362.55,0.01,-0.00064,0.0,0.10164]
[1778041826263,68.15,81350.53,0.01,-0.00065,0.0,0.1029]
[1778041831298,68.15,81341.29,0.01,-0.00065,0.0,0.10352]
[1778041833806,68.15,81340.37,0.01,-0.00065,0.0,0.10362]
[1778041834319,68.15,81340.34,0.01,-0.00065,0.0,0.10362]
[1778041839354,68.15,81338.9,0.01,-0.00065,0.0,0.10377]
[1778041844202,68.15,81323.21,0.01,-0.00067,0.0,0.10545]
[1778041846335,68.15,81323.21,0.01,-0.00067,0.0,0.10545]
[1778041846410,68.15,81319.99,0.01,-0.00067,0.0,0.1058]
[1778041848104,68.15,81319.99,0.01,-0.00067,0.0,0.1058]
[1778041848195,68.15,81304.81,0.01,-0.00068,0.0,0.10745]
[1778041854273,68.15,81312.97,0.01,-0.00067,0.0,0.10656]
[1778041858491,68.15,81330.1,0.01,-0.00066,0.0,0.10471]
[1778041864342,68.15,81327.18,0.01,-0.00066,0.0,0.10503]
[1778041869566,68.15,81329.2,0.01,-0.00066,0.0,0.10481]
[1778041874600,68.15,81328.03,0.01,-0.00066,0.0,0.10493]
[1778041879635,68.15,81326.56,0.01,-0.00066,0.0,0.10509]
[1778041884671,68.15,81331.99,0.01,-0.00066,0.0,0.10451]
[1778041889705,68.15,81336.05,0.01,-0.00066,0.0,0.10408]
[1778041894741,68.15,81333.84,0.01,-0.00066,0.0,0.10396]
[1778041899778,68.15,81336.0,0.01,-0.00065,0.0,0.10373]
[1778041901791,68.15,81316.81,0.01,-0.00067,0.0,0.10578]
[1778041903803,68.15,81335.2,0.01,-0.00065,0.0,0.10381]
[1778041908838,68.15,81336.79,0.01,-0.00065,0.0,0.10365]
[1778041913873,68.15,81340.37,0.01,-0.00065,0.0,0.10327]
[1778041918912,68.15,81349.9,0.01,-0.00064,0.0,0.10226]
[1778041923971,68.15,81361.44,0.01,-0.00064,0.0,0.10106]
[1778041923981,68.15,81366.61,0.01,-0.00063,0.0,0.10053]
[1778041925988,68.15,81366.61,0.01,-0.00063,0.0,0.10053]
[1778041926070,68.15,81374.01,0.01,-0.00063,0.0,0.09977]
[1778041926477,68.15,81374.01,0.01,-0.00063,0.0,0.09977]
[1778041926966,68.15,81374.01,0.01,-0.00063,0.0,0.09977]
[1778041930994,68.15,81388.37,0.01,-0.00062,0.0,0.0983]
[1778041936028,68.15,81393.16,0.01,-0.00061,0.0,0.09782]
[1778041938042,68.15,81380.17,0.01,-0.00062,0.0,0.09914]
[1778041943077,68.15,81381.48,0.01,-0.00062,0.0,0.099]
[1778041948112,68.15,81386.88,0.01,-0.00062,0.0,0.09845]
[1778041953149,68.15,81389.05,0.01,-0.00061,0.0,0.0979]
[1778041958183,68.15,81387.88,0.01,-0.00061,0.0,0.09802]
[1778041963218,68.15,81383.73,0.01,-0.00062,0.0,0.09844]
[1778041968252,68.15,81382.66,0.01,-0.00062,0.0,0.09854]
[1778041973288,68.15,81383.88,0.01,-0.00062,0.0,0.09842]
[1778041978321,68.15,81379.61,0.01,-0.00062,0.0,0.09885]
[1778041983357,68.15,81380.05,0.01,-0.00062,0.0,0.09881]
[1778041988392,68.15,81379.47,0.01,-0.00062,0.0,0.09887]
[1778041993427,68.15,81392.39,0.01,-0.00061,0.0,0.09756]
[1778041998462,68.15,81399.5,0.01,-0.00061,0.0,0.09685]
[1778042003497,68.15,81396.09,0.01,-0.00061,0.0,0.09719]
[1778042008533,68.15,81389.04,0.01,-0.00061,0.0,0.0979]
[1778042013567,68.15,81384.81,0.01,-0.00061,0.0,0.09799]
[1778042018602,68.15,81385.1,0.01,-0.00061,0.0,0.09796]
[1778042023637,68.15,81399.28,0.01,-0.0006,0.0,0.09654]
[1778042028673,68.15,81400.0,0.01,-0.0006,0.0,0.09647]
[1778042033708,68.15,81397.88,0.01,-0.00061,0.0,0.09668]
[1778042038743,68.15,81401.64,0.01,-0.0006,0.0,0.09631]
[1778042043778,68.15,81392.8,0.01,-0.00061,0.0,0.09719]
[1778042048813,68.15,81392.02,0.01,-0.00061,0.0,0.09726]
[1778042053849,68.15,81377.46,0.01,-0.00062,0.0,0.09873]
[1778042058885,68.15,81374.29,0.01,-0.00062,0.0,0.09905]
[1778042065933,68.15,81373.84,0.01,-0.00062,0.0,0.0991]
[1778042070969,68.15,81371.66,0.01,-0.00062,0.0,0.09932]
[1778042076003,68.15,81364.48,0.01,-0.00063,0.0,0.09972]
[1778042081040,68.15,81353.93,0.01,-0.00063,0.0,0.1008]
[1778042086073,68.15,81351.06,0.01,-0.00064,0.0,0.1011]
[1778042091117,68.15,81346.45,0.01,-0.00064,0.0,0.10158]
[1778042096147,68.15,81343.18,0.01,-0.00064,0.0,0.10192]
[1778042101181,68.15,81334.69,0.01,-0.00065,0.0,0.10281]
[1778042106217,68.15,81341.99,0.01,-0.00064,0.0,0.10205]
[1778042111251,68.15,81347.47,0.01,-0.00064,0.0,0.10147]
[1778042116287,68.15,81347.32,0.01,-0.00064,0.0,0.10149]
[1778042121321,68.15,81347.81,0.01,-0.00064,0.0,0.10144]
[1778042126356,68.15,81345.77,0.01,-0.00064,0.0,0.10165]
[1778042131396,68.15,81341.49,0.01,-0.00064,0.0,0.10175]
[1778042137436,68.15,81341.03,0.01,-0.00064,0.0,0.1018]
[1778042143477,68.15,81338.44,0.01,-0.00064,0.0,0.10207]
[1778042148513,68.15,81345.3,0.01,-0.00064,0.0,0.10135]
[1778042150527,68.15,81328.01,0.01,-0.00065,0.0,0.10317]
[1778042155563,68.15,81326.58,0.01,-0.00065,0.0,0.10332]
[1778042160601,68.15,81326.87,0.01,-0.00065,0.0,0.10329]
[1778042165635,68.15,81328.64,0.01,-0.00065,0.0,0.1031]
[1778042171679,68.15,81326.34,0.01,-0.00065,0.0,0.10334]
[1778042176715,68.15,81333.75,0.01,-0.00065,0.0,0.10256]
[1778042181750,68.15,81326.58,0.01,-0.00065,0.0,0.10332]
[1778042186782,68.15,81315.31,0.01,-0.00066,0.0,0.10452]
[1778042191818,68.15,81312.73,0.01,-0.00066,0.0,0.10444]
[1778042196853,68.15,81310.13,0.01,-0.00066,0.0,0.10472]
[1778042201887,68.15,81308.13,0.01,-0.00066,0.0,0.10493]
[1778042206924,68.15,81314.69,0.01,-0.00066,0.0,0.10423]
[1778042211959,68.15,81318.06,0.01,-0.00066,0.0,0.10387]
[1778042216994,68.15,81321.17,0.01,-0.00065,0.0,0.10354]
[1778042222032,68.15,81333.48,0.01,-0.00064,0.0,0.10224]
[1778042227067,68.15,81332.06,0.01,-0.00065,0.0,0.10239]
[1778042232101,68.15,81329.87,0.01,-0.00065,0.0,0.10262]
[1778042237136,68.15,81329.39,0.01,-0.00065,0.0,0.10267]
[1778042242171,68.15,81333.48,0.01,-0.00064,0.0,0.10224]
[1778042247207,68.15,81347.02,0.01,-0.00064,0.0,0.10083]
[1778042254256,68.15,81348.12,0.01,-0.00063,0.0,0.10037]
[1778042259289,68.15,81350.58,0.01,-0.00063,0.0,0.10012]
[1778042267348,68.15,81350.99,0.01,-0.00063,0.0,0.10007]
[1778042272382,68.15,81349.66,0.01,-0.00063,0.0,0.10021]
[1778042277417,68.15,81347.08,0.01,-0.00063,0.0,0.10048]
[1778042282455,68.15,81347.62,0.01,-0.00063,0.0,0.10042]
[1778042285476,68.15,81360.44,0.01,-0.00062,0.0,0.0991]
[1778042290512,68.15,81362.75,0.01,-0.00062,0.0,0.09887]
[1778042295553,68.15,81364.49,0.01,-0.00062,0.0,0.09869]
[1778042301589,68.15,81369.86,0.01,-0.00062,0.0,0.09815]
[1778042306624,68.15,81373.81,0.01,-0.00061,0.0,0.09775]
[1778042311659,68.15,81379.96,0.01,-0.00061,0.0,0.0968]
[1778042316694,68.15,81378.88,0.01,-0.00061,0.0,0.0969]
[1778042317004,68.15,81378.88,0.01,-0.00061,0.0,0.0969]
[1778042317701,68.15,81379.99,0.01,-0.00061,0.0,0.09679]
[1778042322736,68.15,81381.11,0.01,-0.00061,0.0,0.09668]
[1778042327771,68.15,81381.18,0.01,-0.00061,0.0,0.09667]
[1778042332806,68.15,81387.57,0.01,-0.0006,0.0,0.09604]
[1778042337841,68.15,81382.85,0.01,-0.00061,0.0,0.09651]
[1778042342877,68.15,81384.39,0.01,-0.0006,0.0,0.09636]
[1778042347914,68.15,81386.41,0.01,-0.0006,0.0,0.09615]
[1778042353956,68.15,81389.11,0.01,-0.0006,0.0,0.09589]
[1778042362012,68.15,81390.46,0.01,-0.0006,0.0,0.09575]
[1778042367908,68.15,81385.65,0.01,-0.0006,0.0,0.09623]
[1778042373089,68.15,81381.02,0.01,-0.0006,0.0,0.09636]
[1778042378127,68.15,81381.57,0.01,-0.0006,0.0,0.0963]
[1778042383159,68.15,81380.89,0.01,-0.00061,0.0,0.09637]
[1778042388195,68.15,81382.75,0.01,-0.0006,0.0,0.09619]
[1778042393229,68.15,81381.89,0.01,-0.0006,0.0,0.09627]
[1778042396252,68.15,81352.31,0.01,-0.00062,0.0,0.09925]
[1778042397258,68.15,81335.87,0.01,-0.00064,0.0,0.10095]
[1778042402292,68.15,81331.32,0.01,-0.00064,0.0,0.10142]
[1778042403092,68.15,81331.32,0.01,-0.00064,0.0,0.10142]
[1778042403299,68.15,81331.38,0.01,-0.00064,0.0,0.10141]
[1778042408334,68.15,81333.91,0.01,-0.00064,0.0,0.10115]
[1778042413370,68.15,81334.52,0.01,-0.00064,0.0,0.10109]
[1778042418408,68.15,81335.18,0.01,-0.00064,0.0,0.10102]
[1778042423440,68.15,81332.32,0.01,-0.00064,0.0,0.10131]
[1778042428474,68.15,81333.32,0.01,-0.00064,0.0,0.10121]
[1778042433509,68.15,81335.92,0.01,-0.00063,0.0,0.10059]
[1778042438544,68.15,81334.46,0.01,-0.00064,0.0,0.10075]
[1778042443579,68.15,81334.07,0.01,-0.00064,0.0,0.10079]
[1778042448614,68.15,81332.01,0.01,-0.00064,0.0,0.101]
[1778042454657,68.15,81331.01,0.01,-0.00064,0.0,0.1011]
[1778042459694,68.15,81329.11,0.01,-0.00064,0.0,0.1013]
[1778042464728,68.15,81323.22,0.01,-0.00064,0.0,0.10192]
[1778042469769,68.15,81325.45,0.01,-0.00064,0.0,0.10168]
[1778042474804,68.15,81324.64,0.01,-0.00064,0.0,0.10177]
[1778042480840,68.15,81325.96,0.01,-0.00064,0.0,0.10163]
[1778042485876,68.15,81317.11,0.01,-0.00065,0.0,0.10256]
[1778042490910,68.15,81314.1,0.01,-0.00065,0.0,0.10288]
[1778042495945,68.15,81315.81,0.01,-0.00065,0.0,0.10234]
[1778042500981,68.15,81319.81,0.01,-0.00064,0.0,0.10192]
[1778042506015,68.15,81324.98,0.01,-0.00064,0.0,0.10138]
[1778042508086,68.15,81324.93,0.01,-0.00064,0.0,0.10139]
[1778042509037,68.15,81323.99,0.01,-0.00064,0.0,0.10149]
[1778042514076,68.15,81323.37,0.01,-0.00064,0.0,0.10155]
[1778042519110,68.15,81321.93,0.01,-0.00064,0.0,0.1017]
[1778042525154,68.15,81317.74,0.01,-0.00065,0.0,0.10214]
[1778042530187,68.15,81314.34,0.01,-0.00065,0.0,0.1025]
[1778042535222,68.15,81314.9,0.01,-0.00065,0.0,0.10244]
[1778042540257,68.15,81323.99,0.01,-0.00064,0.0,0.10149]
[1778042545293,68.15,81334.89,0.01,-0.00063,0.0,0.10036]
[1778042550328,68.15,81343.06,0.01,-0.00063,0.0,0.09951]
[1778042555364,68.15,81343.95,0.01,-0.00062,0.0,0.09908]
[1778042561406,68.15,81346.41,0.01,-0.00062,0.0,0.09883]
[1778042566440,68.15,81346.58,0.01,-0.00062,0.0,0.09881]
[1778042571476,68.15,81346.33,0.01,-0.00062,0.0,0.09884]
[1778042576510,68.15,81344.71,0.01,-0.00062,0.0,0.099]
[1778042581545,68.15,81344.58,0.01,-0.00062,0.0,0.09902]
[1778042586580,68.15,81337.5,0.01,-0.00063,0.0,0.09974]
[1778042591615,68.15,81330.45,0.01,-0.00063,0.0,0.10047]
[1778042596650,68.15,81324.78,0.01,-0.00064,0.0,0.10106]
[1778042601685,68.15,81325.76,0.01,-0.00064,0.0,0.10096]
[1778042606721,68.15,81329.2,0.01,-0.00063,0.0,0.1006]
[1778042611755,68.15,81333.58,0.01,-0.00063,0.0,0.0998]
[1778042616791,68.15,81331.95,0.01,-0.00063,0.0,0.09997]
[1778042621826,68.15,81330.97,0.01,-0.00063,0.0,0.10007]
[1778042626861,68.15,81331.78,0.01,-0.00063,0.0,0.09999]
[1778042631897,68.15,81332.62,0.01,-0.00063,0.0,0.0999]
[1778042636931,68.15,81340.91,0.01,-0.00062,0.0,0.09905]
[1778042641966,68.15,81342.31,0.01,-0.00062,0.0,0.09891]
[1778042647001,68.15,81344.91,0.01,-0.00062,0.0,0.09864]
[1778042652038,68.15,81344.15,0.01,-0.00062,0.0,0.09872]
[1778042657072,68.15,81346.24,0.01,-0.00062,0.0,0.09851]
[1778042662106,68.15,81345.18,0.01,-0.00062,0.0,0.09861]
[1778042667141,68.15,81346.91,0.01,-0.00062,0.0,0.09844]
[1778042677211,68.15,81348.4,0.01,-0.00062,0.0,0.09795]
[1778042682246,68.15,81353.79,0.01,-0.00061,0.0,0.0974]
[1778042687281,68.15,81357.2,0.01,-0.00061,0.0,0.09706]
[1778042692316,68.15,81355.35,0.01,-0.00061,0.0,0.09725]
[1778042699229,68.15,81348.51,0.01,-0.00062,0.0,0.09794]
[1778042700302,68.15,81347.73,0.01,-0.00062,0.0,0.09802]
[1778042705407,68.15,81345.23,0.01,-0.00062,0.0,0.09827]
[1778042710445,68.15,81344.56,0.01,-0.00062,0.0,0.09834]
[1778042715484,68.15,81340.79,0.01,-0.00062,0.0,0.09872]
[1778042720576,68.15,81341.33,0.01,-0.00062,0.0,0.09867]
[1778042725608,68.15,81341.12,0.01,-0.00062,0.0,0.09869]
[1778042730642,68.15,81342.0,0.01,-0.00062,0.0,0.0986]
[1778042735677,68.15,81340.78,0.01,-0.00062,0.0,0.09838]
[1778042740712,68.15,81341.06,0.01,-0.00062,0.0,0.09835]
[1778042746754,68.15,81340.58,0.01,-0.00062,0.0,0.0984]
[1778042751789,68.15,81336.3,0.01,-0.00062,0.0,0.09884]
[1778042756824,68.15,81336.96,0.01,-0.00062,0.0,0.09877]
[1778042761859,68.15,81323.73,0.01,-0.00063,0.0,0.10013]
[1778042766894,68.15,81320.47,0.01,-0.00063,0.0,0.10046]
[1778042772936,68.15,81323.48,0.01,-0.00063,0.0,0.10015]
[1778042777973,68.15,81324.99,0.01,-0.00063,0.0,0.1]
[1778042783006,68.15,81326.89,0.01,-0.00063,0.0,0.0998]
[1778042788042,68.15,81326.96,0.01,-0.00063,0.0,0.09979]
[1778042793078,68.15,81324.02,0.01,-0.00063,0.0,0.09975]
[1778042798111,68.15,81314.79,0.01,-0.00064,0.0,0.10071]
[1778042803146,68.15,81311.09,0.01,-0.00064,0.0,0.10109]
[1778042804153,68.15,81298.5,0.01,-0.00065,0.0,0.10241]
[1778042807174,68.15,81312.38,0.01,-0.00064,0.0,0.10096]
[1778042812209,68.15,81312.58,0.01,-0.00064,0.0,0.10094]
[1778042817244,68.15,81316.19,0.01,-0.00064,0.0,0.10056]
[1778042821272,68.15,81337.41,0.01,-0.00062,0.0,0.09838]
[1778042826307,68.15,81339.2,0.01,-0.00062,0.0,0.0982]
[1778042831342,68.15,81346.68,0.01,-0.00061,0.0,0.09745]
[1778042836380,68.15,81352.0,0.01,-0.00061,0.0,0.09691]
[1778042841414,68.15,81354.8,0.01,-0.00061,0.0,0.09663]
[1778042846449,68.15,81356.34,0.01,-0.00061,0.0,0.09648]
[1778042851488,68.15,81358.08,0.01,-0.0006,0.0,0.09597]
[1778042854506,68.15,81370.83,0.01,-0.0006,0.0,0.09471]
[1778042861435,68.15,81376.79,0.01,-0.00059,0.0,0.09413]
[1778042866589,68.15,81387.76,0.01,-0.00058,0.0,0.09306]
[1778042871624,68.15,81389.93,0.01,-0.00058,0.0,0.09285]
[1778042876659,68.15,81397.3,0.01,-0.00058,0.0,0.09214]
[1778042881695,68.15,81405.78,0.01,-0.00057,0.0,0.09133]
[1778042885725,68.15,81419.91,0.01,-0.00056,0.0,0.09]
[1778042890758,68.15,81421.83,0.01,-0.00056,0.0,0.08982]
[1778042896800,68.15,81425.84,0.01,-0.00056,0.0,0.08945]
[1778042901835,68.15,81424.06,0.01,-0.00056,0.0,0.08961]
[1778042906896,68.15,81429.5,0.01,-0.00056,0.0,0.08911]
[1778042911934,68.15,81426.15,0.01,-0.00056,0.0,0.0891]
[1778042918983,68.15,81422.2,0.01,-0.00056,0.0,0.08947]
[1778042925029,68.15,81415.05,0.01,-0.00056,0.0,0.09014]
[1778042930060,68.15,81418.47,0.01,-0.00056,0.0,0.08982]
[1778042935097,68.15,81419.08,0.01,-0.00056,0.0,0.08976]
[1778042937109,68.15,81432.6,0.01,-0.00055,0.0,0.08851]
[1778042942149,68.15,81419.54,0.01,-0.00056,0.0,0.08972]
[1778042947179,68.15,81424.5,0.01,-0.00056,0.0,0.08926]
[1778042952214,68.15,81424.66,0.01,-0.00056,0.0,0.08924]
[1778042957248,68.15,81424.59,0.01,-0.00056,0.0,0.08925]
[1778042962284,68.15,81424.04,0.01,-0.00056,0.0,0.0893]
[1778042967321,68.15,81423.53,0.01,-0.00056,0.0,0.08935]
[1778042972356,68.15,81422.1,0.01,-0.00056,0.0,0.08917]
[1778042978397,68.15,81424.55,0.01,-0.00056,0.0,0.08894]
[1778042983432,68.15,81426.39,0.01,-0.00056,0.0,0.08877]
[1778042988467,68.15,81426.3,0.01,-0.00056,0.0,0.08878]
[1778042993502,68.15,81427.48,0.01,-0.00055,0.0,0.08867]
[1778042998539,68.15,81434.04,0.01,-0.00055,0.0,0.08806]
[1778043003574,68.15,81444.75,0.01,-0.00054,0.0,0.08708]
[1778043008608,68.15,81448.42,0.01,-0.00054,0.0,0.08675]
[1778043014652,68.15,81450.54,0.01,-0.00054,0.0,0.08656]
[1778043019687,68.15,81454.08,0.01,-0.00054,0.0,0.08624]
[1778043022708,68.15,81432.79,0.01,-0.00055,0.0,0.08818]
[1778043028639,68.15,81425.66,0.01,-0.00056,0.0,0.08884]
[1778043034793,68.15,81424.26,0.01,-0.00055,0.0,0.08865]
[1778043039829,68.15,81428.03,0.01,-0.00055,0.0,0.0883]
[1778043044870,68.15,81435.27,0.01,-0.00055,0.0,0.08764]
[1778043049898,68.15,81435.94,0.01,-0.00055,0.0,0.08758]
[1778043055942,68.15,81440.18,0.01,-0.00054,0.0,0.08719]
[1778043060977,68.15,81438.6,0.01,-0.00055,0.0,0.08733]
[1778043066012,68.15,81438.76,0.01,-0.00055,0.0,0.08732]
[1778043072058,68.15,81435.68,0.01,-0.00055,0.0,0.0876]
[1778043076090,68.15,81422.74,0.01,-0.00056,0.0,0.08879]
[1778043081116,68.15,81415.6,0.01,-0.00056,0.0,0.08946]
[1778043086152,68.15,81416.09,0.01,-0.00056,0.0,0.08941]
[1778043091211,68.15,81414.87,0.01,-0.00056,0.0,0.08921]
[1778043093241,68.15,81391.49,0.01,-0.00057,0.0,0.09141]
[1778043098265,68.15,81383.71,0.01,-0.00058,0.0,0.09215]
[1778043103301,68.15,81380.07,0.01,-0.00058,0.0,0.0925]
[1778043107336,68.15,81367.1,0.01,-0.00059,0.0,0.09376]
[1778043110361,68.15,81344.8,0.01,-0.0006,0.0,0.09595]
[1778043115412,68.15,81346.56,0.01,-0.0006,0.0,0.09578]
[1778043116408,68.15,81327.0,0.01,-0.00062,0.0,0.09774]
[1778043117412,68.15,81306.12,0.01,-0.00063,0.0,0.09987]
[1778043122448,68.15,81279.64,0.01,-0.00065,0.0,0.10264]
[1778043126473,68.15,81266.49,0.01,-0.00066,0.0,0.10404]
[1778043131508,68.15,81264.54,0.01,-0.00066,0.0,0.10425]
[1778043134530,68.15,81277.95,0.01,-0.00065,0.0,0.10282]
[1778043137552,68.15,81293.44,0.01,-0.00064,0.0,0.10119]
[1778043142589,68.15,81296.75,0.01,-0.00064,0.0,0.10084]
[1778043147621,68.15,81298.33,0.01,-0.00064,0.0,0.10068]
[1778043152656,68.15,81294.33,0.01,-0.00064,0.0,0.10075]
[1778043157695,68.15,81283.65,0.01,-0.00065,0.0,0.10186]
[1778043158701,68.15,81264.54,0.01,-0.00066,0.0,0.10389]
[1778043163736,68.15,81256.3,0.01,-0.00067,0.0,0.10477]
[1778043168771,68.15,81251.97,0.01,-0.00067,0.0,0.10524]
[1778043173824,68.15,81229.58,0.01,-0.00069,0.0,0.10769]
[1778043178856,68.15,81234.26,0.01,-0.00068,0.0,0.10718]
[1778043183891,68.15,81256.93,0.01,-0.00067,0.0,0.10471]
[1778043188926,68.15,81261.25,0.01,-0.00066,0.0,0.10424]
[1778043193961,68.15,81260.9,0.01,-0.00066,0.0,0.10428]
[1778043196986,68.15,81277.54,0.01,-0.00065,0.0,0.10251]
[1778043202019,68.15,81278.54,0.01,-0.00065,0.0,0.1024]
[1778043207055,68.15,81281.26,0.01,-0.00065,0.0,0.10211]
[1778043211949,68.15,81294.17,0.01,-0.00064,0.0,0.10041]
[1778043217124,68.15,81296.08,0.01,-0.00063,0.0,0.10022]
[1778043223165,68.15,81297.79,0.01,-0.00063,0.0,0.10004]
[1778043228201,68.15,81308.84,0.01,-0.00063,0.0,0.0989]
[1778043233236,68.15,81306.47,0.01,-0.00063,0.0,0.09915]
[1778043238271,68.15,81304.67,0.01,-0.00063,0.0,0.09933]
[1778043243306,68.15,81306.67,0.01,-0.00063,0.0,0.09913]
[1778043248342,68.15,81302.51,0.01,-0.00063,0.0,0.09955]
[1778043253377,68.15,81300.61,0.01,-0.00063,0.0,0.09975]
[1778043259419,68.15,81297.79,0.01,-0.00063,0.0,0.10004]
[1778043264533,68.15,81296.11,0.01,-0.00063,0.0,0.10021]
[1778043269567,68.15,81294.4,0.01,-0.00064,0.0,0.10039]
[1778043274609,68.15,81296.03,0.01,-0.00063,0.0,0.09988]
[1778043279638,68.15,81298.84,0.01,-0.00063,0.0,0.09959]
[1778043284674,68.15,81300.26,0.01,-0.00063,0.0,0.09944]
[1778043289709,68.15,81307.71,0.01,-0.00062,0.0,0.09868]
[1778043294745,68.15,81317.19,0.01,-0.00062,0.0,0.09771]
[1778043299779,68.15,81323.74,0.01,-0.00061,0.0,0.09705]
[1778043304814,68.15,81315.49,0.01,-0.00062,0.0,0.09788]
[1778043310856,68.15,81314.1,0.01,-0.00062,0.0,0.09802]
[1778043315892,68.15,81306.14,0.01,-0.00063,0.0,0.09884]
[1778043320928,68.15,81312.46,0.01,-0.00062,0.0,0.09819]
[1778043325962,68.15,81308.03,0.01,-0.00062,0.0,0.09864]
[1778043330997,68.15,81309.16,0.01,-0.00062,0.0,0.09853]
[1778043337039,68.15,81307.02,0.01,-0.00062,0.0,0.0984]
[1778043342074,68.15,81295.89,0.01,-0.00063,0.0,0.09954]
[1778043347109,68.15,81293.62,0.01,-0.00063,0.0,0.09978]
[1778043352930,68.15,81294.87,0.01,-0.00063,0.0,0.09965]
[1778043359193,68.15,81296.96,0.01,-0.00063,0.0,0.09943]
[1778043364229,68.15,81292.87,0.01,-0.00063,0.0,0.09986]
[1778043369264,68.15,81291.21,0.01,-0.00063,0.0,0.10003]
[1778043374299,68.15,81286.68,0.01,-0.00064,0.0,0.1005]
[1778043377321,68.15,81304.57,0.01,-0.00062,0.0,0.09865]
[1778043383146,68.15,81315.59,0.01,-0.00062,0.0,0.09753]
[1778043388398,68.15,81320.42,0.01,-0.00061,0.0,0.09705]
[1778043393433,68.15,81316.73,0.01,-0.00061,0.0,0.09708]
[1778043398468,68.15,81319.99,0.01,-0.00061,0.0,0.09675]
[1778043403503,68.15,81322.74,0.01,-0.00061,0.0,0.09648]
[1778043408538,68.15,81312.95,0.01,-0.00062,0.0,0.09746]
[1778043413572,68.15,81301.68,0.01,-0.00062,0.0,0.09861]
[1778043418608,68.15,81298.74,0.01,-0.00063,0.0,0.09891]
[1778043423641,68.15,81297.75,0.01,-0.00063,0.0,0.09901]
[1778043428677,68.15,81298.2,0.01,-0.00063,0.0,0.09896]
[1778043433713,68.15,81295.39,0.01,-0.00063,0.0,0.09925]
[1778043438750,68.15,81302.38,0.01,-0.00062,0.0,0.09853]
[1778043443785,68.15,81306.12,0.01,-0.00062,0.0,0.09815]
[1778043448820,68.15,81298.95,0.01,-0.00063,0.0,0.09888]
[1778043453854,68.15,81297.75,0.01,-0.00063,0.0,0.09866]
[1778043458889,68.15,81294.77,0.01,-0.00063,0.0,0.09897]
[1778043460904,68.15,81278.19,0.01,-0.00064,0.0,0.10068]
[1778043461909,68.15,81264.07,0.01,-0.00065,0.0,0.10216]
[1778043466953,68.15,81254.01,0.01,-0.00066,0.0,0.10323]
[1778043471980,68.15,81245.53,0.01,-0.00066,0.0,0.10414]
[1778043477016,68.15,81246.64,0.01,-0.00066,0.0,0.10402]
[1778043483060,68.15,81244.24,0.01,-0.00066,0.0,0.10428]
[1778043488092,68.15,81246.4,0.01,-0.00066,0.0,0.10404]
[1778043493127,68.15,81252.87,0.01,-0.00066,0.0,0.10335]
[1778043498163,68.15,81260.8,0.01,-0.00065,0.0,0.10251]
[1778043503198,68.15,81259.53,0.01,-0.00065,0.0,0.10264]
[1778043508233,68.15,81258.03,0.01,-0.00065,0.0,0.1028]
[1778043513268,68.15,81263.61,0.01,-0.00065,0.0,0.10186]
[1778043518302,68.15,81272.16,0.01,-0.00064,0.0,0.10096]
[1778043524345,68.15,81274.26,0.01,-0.00064,0.0,0.10074]
[1778043529380,68.15,81279.03,0.01,-0.00064,0.0,0.10025]
[1778043534416,68.15,81281.45,0.01,-0.00063,0.0,0.1]
[1778043539452,68.15,81281.69,0.01,-0.00063,0.0,0.09997]
[1778043544487,68.15,81281.94,0.01,-0.00063,0.0,0.09994]
[1778043549522,68.15,81285.78,0.01,-0.00063,0.0,0.09955]
[1778043554557,68.15,81290.67,0.01,-0.00063,0.0,0.09904]
[1778043561606,68.15,81291.95,0.01,-0.00063,0.0,0.09891]
[1778043566642,68.15,81289.75,0.01,-0.00063,0.0,0.09914]
[1778043571676,68.15,81288.25,0.01,-0.00063,0.0,0.09895]
[1778043576712,68.15,81288.46,0.01,-0.00063,0.0,0.09893]
[1778043582753,68.15,81288.07,0.01,-0.00063,0.0,0.09897]
[1778043587788,68.15,81286.77,0.01,-0.00063,0.0,0.0991]
[1778043592824,68.15,81286.13,0.01,-0.00063,0.0,0.09917]
[1778043598866,68.15,81286.34,0.01,-0.00063,0.0,0.09914]
[1778043603902,68.15,81274.86,0.01,-0.00064,0.0,0.10033]
[1778043609950,68.15,81278.19,0.01,-0.00063,0.0,0.09999]
[1778043614978,68.15,81275.74,0.01,-0.00064,0.0,0.10024]
[1778043620021,68.15,81282.43,0.01,-0.00063,0.0,0.09955]
[1778043622029,68.15,81295.16,0.01,-0.00062,0.0,0.09824]
[1778043627065,68.15,81296.87,0.01,-0.00062,0.0,0.09807]
[1778043632100,68.15,81290.8,0.01,-0.00062,0.0,0.09834]
[1778043637134,68.15,81290.62,0.01,-0.00062,0.0,0.09836]
[1778043642170,68.15,81275.81,0.01,-0.00063,0.0,0.09988]
[1778043647206,68.15,81270.17,0.01,-0.00064,0.0,0.10047]
[1778043652241,68.15,81269.58,0.01,-0.00064,0.0,0.10053]
[1778043657304,68.15,81267.14,0.01,-0.00064,0.0,0.10079]
[1778043661332,68.15,81281.02,0.01,-0.00063,0.0,0.09935]
[1778043666372,68.15,81284.79,0.01,-0.00063,0.0,0.09896]
[1778043671406,68.15,81289.5,0.01,-0.00062,0.0,0.09848]
[1778043676441,68.15,81279.52,0.01,-0.00063,0.0,0.0995]
[1778043681476,68.15,81276.79,0.01,-0.00063,0.0,0.09978]
[1778043686512,68.15,81279.5,0.01,-0.00063,0.0,0.0995]
[1778043691547,68.15,81283.68,0.01,-0.00063,0.0,0.09873]
[1778043696580,68.15,81282.83,0.01,-0.00063,0.0,0.09881]
[1778043702227,68.15,81284.73,0.01,-0.00063,0.0,0.09862]
[1778043702276,68.15,81294.21,0.01,-0.00062,0.0,0.09765]
[1778043708051,68.15,81290.35,0.01,-0.00062,0.0,0.09805]
[1778043708128,68.15,81286.08,0.01,-0.00062,0.0,0.09848]
[1778043709372,68.15,81286.08,0.01,-0.00062,0.0,0.09848]
[1778043709440,68.15,81283.38,0.01,-0.00063,0.0,0.09876]
[1778043710083,68.15,81283.38,0.01,-0.00063,0.0,0.09876]
[1778043710114,68.15,81284.96,0.01,-0.00063,0.0,0.0986]
[1778043712375,68.15,81284.96,0.01,-0.00063,0.0,0.0986]
[1778043712445,68.15,81281.09,0.01,-0.00063,0.0,0.09899]
[1778043717728,68.15,81271.72,0.01,-0.00064,0.0,0.09996]
[1778043722763,68.15,81265.96,0.01,-0.00064,0.0,0.10062]
[1778043727799,68.18,81264.56,0.01,-0.00064,0.0,0.1012]
[1778043732833,68.22,81257.09,0.01,-0.00065,0.0,0.10263]
[1778043737869,68.29,81254.47,0.01,-0.00066,0.0,0.10404]
[1778043742903,68.37,81258.49,0.01,-0.00067,0.0,0.1048]
[1778043743703,68.37,81258.49,0.01,-0.00067,0.0,0.1048]
[1778043743910,68.37,81260.46,0.01,-0.00067,0.0,0.10462]
[1778043749952,68.4,81260.21,0.01,-0.00067,0.0,0.10513]
[1778043754987,68.41,81260.44,0.01,-0.00067,0.0,0.10492]
[1778043760032,68.43,81258.6,0.01,-0.00067,0.0,0.10529]
[1778043761987,68.43,81257.53,0.01,-0.00067,0.0,0.10545]
[1778043762039,68.43,81249.83,0.01,-0.00068,0.0,0.10632]
[1778043767074,68.44,81242.61,0.01,-0.00069,0.0,0.10729]
[1778043769087,68.45,81229.81,0.01,-0.0007,0.0,0.10878]
[1778043774130,68.46,81231.85,0.01,-0.0007,0.0,0.10875]
[1778043777297,68.46,81225.75,0.01,-0.0007,0.0,0.1095]
[1778043777328,68.47,81227.21,0.01,-0.0007,0.0,0.10938]
[1778043783186,68.48,81221.92,0.01,-0.00071,0.0,0.11021]
[1778043788224,68.49,81216.14,0.01,-0.00071,0.0,0.11106]
[1778043793256,68.5,81210.65,0.01,-0.00072,0.0,0.11189]
[1778043798296,68.52,81218.89,0.01,-0.00071,0.0,0.11116]
[1778043803327,68.53,81230.53,0.01,-0.00071,0.0,0.11005]
[1778043808362,68.54,81231.41,0.01,-0.00071,0.0,0.11016]
[1778043813397,68.56,81232.98,0.01,-0.0007,0.0,0.10982]
[1778043818432,68.57,81232.05,0.01,-0.00071,0.0,0.11014]
[1778043823467,68.58,81231.86,0.01,-0.00071,0.0,0.11038]
[1778043828502,68.6,81237.54,0.01,-0.0007,0.0,0.10996]
[1778043833537,68.61,81236.84,0.01,-0.00071,0.0,0.11026]
[1778043839583,68.63,81234.51,0.01,-0.00071,0.0,0.1108]
[1778043844614,68.64,81236.58,0.01,-0.00071,0.0,0.11079]
[1778043849650,68.66,81236.72,0.01,-0.00071,0.0,0.11101]
[1778043854685,68.67,81236.39,0.01,-0.00071,0.0,0.11128]
[1778043859720,68.69,81241.8,0.01,-0.00071,0.0,0.11096]
[1778043864755,68.7,81244.23,0.01,-0.00071,0.0,0.11092]
[1778043869792,68.72,81244.93,0.01,-0.00071,0.0,0.11109]
[1778043875594,68.73,81250.45,0.01,-0.00071,0.0,0.11033]
[1778043880867,68.75,81244.35,0.01,-0.00071,0.0,0.11132]
[1778043887916,68.77,81242.63,0.01,-0.00072,0.0,0.11186]
[1778043892952,68.79,81253.06,0.01,-0.00071,0.0,0.11094]
[1778043897878,68.8,81259.15,0.01,-0.00071,0.0,0.11045]
[1778043897987,68.8,81267.25,0.01,-0.0007,0.0,0.1096]
[1778043900452,68.8,81268.89,0.01,-0.0007,0.0,0.10942]
[1778043900546,68.8,81270.62,0.01,-0.0007,0.0,0.10922]
[1778043904028,68.84,81249.66,0.01,-0.00072,0.0,0.1122]
[1778043909064,68.86,81260.23,0.01,-0.00071,0.0,0.11126]
[1778043911077,68.87,81243.89,0.01,-0.00073,0.0,0.11323]
[1778043916112,68.88,81241.43,0.01,-0.00073,0.0,0.11378]
[1778043921156,68.9,81233.68,0.01,-0.00074,0.0,0.11496]
[1778043926191,68.91,81233.31,0.01,-0.00074,0.0,0.11528]
[1778043931226,68.93,81231.12,0.01,-0.00074,0.0,0.11542]
[1778043936261,68.95,81228.54,0.01,-0.00075,0.0,0.11601]
[1778043941296,68.97,81235.62,0.01,-0.00074,0.0,0.11547]
[1778043946337,68.98,81247.22,0.01,-0.00074,0.0,0.11441]
[1778043950369,69.0,81263.26,0.01,-0.00072,0.0,0.11279]
[1778043952498,69.0,81265.99,0.01,-0.00072,0.0,0.11254]
[1778043952558,69.0,81263.5,0.01,-0.00073,0.0,0.11288]
[1778043958422,69.02,81266.31,0.01,-0.00073,0.0,0.11284]
[1778043963460,69.04,81269.8,0.01,-0.00072,0.0,0.11273]
[1778043965893,69.05,81267.08,0.01,-0.00073,0.0,0.11316]
[1778043966477,69.05,81267.73,0.01,-0.00073,0.0,0.11314]
[1778043971511,69.07,81281.78,0.01,-0.00072,0.0,0.11184]
[1778043976546,69.18,81290.1,0.01,-0.00072,0.0,0.11277]
[1778043981581,69.2,81290.09,0.01,-0.00073,0.0,0.11308]
[1778043986616,69.29,81297.43,0.01,-0.00073,0.0,0.11365]
[1778043987026,69.29,81297.43,0.01,-0.00073,0.0,0.11365]
[1778043987624,69.29,81289.31,0.01,-0.00074,0.0,0.11465]
[1778043989433,69.3,81283.58,0.01,-0.00074,0.0,0.11538]
[1778043989638,69.3,81286.8,0.01,-0.00074,0.0,0.11507]
[1778043994672,69.32,81283.51,0.01,-0.00074,0.0,0.11538]
[1778043999706,69.34,81283.47,0.01,-0.00075,0.0,0.11571]
[1778044004742,69.36,81278.78,0.01,-0.00075,0.0,0.11658]
[1778044009777,69.38,81277.65,0.01,-0.00075,0.0,0.11704]
[1778044014812,69.4,81276.21,0.01,-0.00076,0.0,0.11754]
[1778044019847,69.42,81270.23,0.01,-0.00077,0.0,0.11859]
[1778044024884,69.44,81255.15,0.01,-0.00078,0.0,0.12073]
[1778044029920,69.46,81251.51,0.01,-0.00079,0.0,0.12159]
[1778044034956,69.48,81240.89,0.01,-0.0008,0.0,0.12324]
[1778044039991,69.5,81240.79,0.01,-0.0008,0.0,0.12361]
[1778044043011,69.51,81228.25,0.01,-0.00081,0.0,0.12537]
[1778044048047,69.53,81219.68,0.01,-0.00082,0.0,0.12681]
[1778044053082,69.55,81220.17,0.01,-0.00082,0.0,0.12669]
[1778044059125,69.58,81220.2,0.01,-0.00083,0.0,0.12713]
[1778044065166,69.6,81218.95,0.01,-0.00083,0.0,0.12774]
[1778044068188,69.62,81233.64,0.01,-0.00082,0.0,0.12611]
[1778044073222,69.64,81242.9,0.01,-0.00081,0.0,0.12532]
[1778044078258,69.66,81244.44,0.01,-0.00081,0.0,0.1255]
[1778044083296,69.68,81241.71,0.01,-0.00082,0.0,0.12622]
[1778044089336,69.71,81239.1,0.01,-0.00083,0.0,0.127]
[1778044094371,69.73,81236.17,0.01,-0.00083,0.0,0.12775]
[1778044099406,69.75,81235.02,0.01,-0.00083,0.0,0.12828]
[1778044104443,69.77,81230.95,0.01,-0.00084,0.0,0.12918]
[1778044109478,69.79,81229.09,0.01,-0.00085,0.0,0.12981]
[1778044114514,69.81,81235.97,0.01,-0.00084,0.0,0.12889]
[1778044119551,69.83,81236.0,0.01,-0.00084,0.0,0.12927]
[1778044124584,69.86,81229.43,0.01,-0.00085,0.0,0.13051]
[1778044129622,69.88,81227.45,0.01,-0.00086,0.0,0.13117]
[1778044134659,69.9,81228.54,0.01,-0.00086,0.0,0.13143]
[1778044139690,69.92,81228.63,0.01,-0.00086,0.0,0.13182]
[1778044144725,69.94,81221.89,0.01,-0.00087,0.0,0.1331]
[1778044149760,69.97,81222.26,0.01,-0.00087,0.0,0.13346]
[1778044154798,69.99,81223.25,0.01,-0.00087,0.0,0.13374]
[1778044159831,70.01,81232.08,0.01,-0.00087,0.0,0.133]
[1778044164865,70.03,81234.15,0.01,-0.00087,0.0,0.13314]
[1778044169900,70.06,81228.37,0.01,-0.00088,0.0,0.13432]
[1778044174935,70.08,81228.03,0.01,-0.00088,0.0,0.13433]
[1778044181984,70.11,81229.16,0.01,-0.00088,0.0,0.13477]
[1778044188027,70.14,81229.28,0.01,-0.00088,0.0,0.13527]
[1778044193061,70.17,81230.05,0.01,-0.00089,0.0,0.13567]
[1778044200111,70.2,81229.16,0.01,-0.00089,0.0,0.13639]
[1778044205145,70.22,81229.9,0.01,-0.0009,0.0,0.13673]
[1778044210181,70.24,81230.67,0.01,-0.0009,0.0,0.13706]
[1778044215216,70.26,81236.72,0.01,-0.00089,0.0,0.1366]
[1778044218239,70.28,81250.16,0.01,-0.00088,0.0,0.13516]
[1778044223271,70.3,81247.82,0.01,-0.00089,0.0,0.1359]
[1778044228313,70.33,81253.1,0.01,-0.00089,0.0,0.13564]
[1778044233347,70.35,81248.12,0.01,-0.00089,0.0,0.13628]
[1778044239389,70.38,81245.54,0.01,-0.0009,0.0,0.13715]
[1778044244424,70.4,81241.17,0.01,-0.00091,0.0,0.13818]
[1778044249460,70.43,81231.06,0.01,-0.00092,0.0,0.14]
[1778044254494,70.45,81230.08,0.01,-0.00092,0.0,0.14058]
[1778044259529,70.47,81231.3,0.01,-0.00092,0.0,0.14087]
[1778044264564,70.5,81217.0,0.01,-0.00094,0.0,0.1433]
[1778044269599,70.52,81216.5,0.01,-0.00095,0.0,0.14383]
[1778044274634,70.54,81216.6,0.01,-0.00095,0.0,0.14428]
[1778044279669,70.57,81218.31,0.01,-0.00095,0.0,0.14451]
[1778044284704,70.59,81206.66,0.01,-0.00097,0.0,0.14662]
[1778044289739,70.62,81208.93,0.01,-0.00097,0.0,0.14677]
[1778044294774,70.64,81214.87,0.01,-0.00096,0.0,0.14593]
[1778044299811,70.67,81212.5,0.01,-0.00097,0.0,0.14674]
[1778044304844,70.69,81201.59,0.01,-0.00098,0.0,0.14878]
[1778044309880,70.71,81199.84,0.01,-0.00099,0.0,0.14951]
[1778044314915,70.74,81208.63,0.01,-0.00098,0.0,0.14874]
[1778044319950,70.76,81216.74,0.01,-0.00098,0.0,0.14807]
[1778044324985,70.79,81213.18,0.01,-0.00098,0.0,0.14906]
[1778044330020,70.81,81214.25,0.01,-0.00099,0.0,0.1494]
[1778044335055,70.84,81213.97,0.01,-0.00099,0.0,0.14993]
[1778044340092,70.86,81213.92,0.01,-0.00099,0.0,0.15043]
[1778044345127,70.89,81216.8,0.01,-0.00099,0.0,0.15051]
[1778044350162,70.91,81216.7,0.01,-0.001,0.0,0.15101]
[1778044356204,70.94,81221.16,0.01,-0.00099,0.0,0.15046]
[1778044361239,70.96,81224.75,0.01,-0.00099,0.0,0.15042]
[1778044367285,71.0,81230.31,0.01,-0.00099,0.0,0.1503]
[1778044372317,71.02,81237.46,0.01,-0.00099,0.0,0.14975]
[1778044377354,71.04,81230.12,0.01,-0.001,0.0,0.15128]
[1778044382388,71.07,81233.54,0.01,-0.001,0.0,0.15125]
[1778044386416,71.09,81251.7,0.01,-0.00098,0.0,0.14903]
[1778044391450,71.11,81250.91,0.01,-0.00099,0.0,0.14964]
[1778044396485,71.14,81245.67,0.01,-0.001,0.0,0.15088]
[1778044401520,71.16,81243.11,0.01,-0.001,0.0,0.15174]
[1778044406556,71.18,81239.76,0.01,-0.00101,0.0,0.1527]
[1778044411593,71.21,81239.22,0.01,-0.00101,0.0,0.15277]
[1778044416626,71.23,81240.78,0.01,-0.00101,0.0,0.15302]
[1778044421661,71.26,81240.03,0.01,-0.00102,0.0,0.15362]
[1778044426697,71.28,81242.39,0.01,-0.00102,0.0,0.15376]
[1778044431732,71.3,81235.16,0.01,-0.00103,0.0,0.1553]
[1778044436767,71.33,81229.72,0.01,-0.00104,0.0,0.15658]
[1778044441804,71.35,81229.78,0.01,-0.00104,0.0,0.15703]
[1778044446838,71.37,81229.34,0.01,-0.00105,0.0,0.15756]
[1778044451875,71.39,81229.39,0.01,-0.00105,0.0,0.15801]
[1778044456908,71.42,81223.47,0.01,-0.00106,0.0,0.15935]
[1778044462950,71.44,81225.87,0.01,-0.00106,0.0,0.15951]
[1778044468992,71.47,81226.4,0.01,-0.00106,0.0,0.15995]
[1778044474028,71.49,81224.27,0.01,-0.00107,0.0,0.16019]
[1778044479065,71.51,81225.25,0.01,-0.00107,0.0,0.16048]
[1778044484102,71.53,81224.58,0.01,-0.00107,0.0,0.16101]
[1778044489137,71.55,81226.57,0.01,-0.00107,0.0,0.16114]
[1778044496186,71.58,81229.98,0.01,-0.00107,0.0,0.16121]
[1778044501221,71.6,81232.95,0.01,-0.00107,0.0,0.16118]
[1778044506256,71.62,81225.42,0.01,-0.00108,0.0,0.16273]
[1778044511291,71.63,81225.66,0.01,-0.00109,0.0,0.16309]
[1778044516326,71.65,81227.63,0.01,-0.00109,0.0,0.16317]
[1778044522118,71.67,81226.05,0.01,-0.00109,0.0,0.16387]
[1778044527404,71.69,81226.81,0.01,-0.00109,0.0,0.16414]
[1778044532439,71.71,81228.05,0.01,-0.00109,0.0,0.1638]
[1778044537474,71.73,81229.72,0.01,-0.00109,0.0,0.16399]
[1778044542508,71.75,81217.03,0.01,-0.00111,0.0,0.16632]
[1778044547543,71.77,81211.39,0.01,-0.00112,0.0,0.16756]
[1778044552578,71.78,81208.74,0.01,-0.00113,0.0,0.16833]
[1778044557614,71.8,81215.66,0.01,-0.00112,0.0,0.16761]
[1778044562648,71.82,81218.76,0.01,-0.00112,0.0,0.16748]
[1778044567683,71.83,81220.53,0.01,-0.00112,0.0,0.16756]
[1778044572718,71.85,81222.04,0.01,-0.00112,0.0,0.16767]
[1778044577753,71.86,81211.24,0.01,-0.00114,0.0,0.16972]
[1778044582789,71.88,81207.31,0.01,-0.00114,0.0,0.17068]
[1778044587825,71.89,81201.68,0.01,-0.00115,0.0,0.17191]
[1778044592610,71.91,81210.86,0.01,-0.00114,0.0,0.17023]
[1778044597895,71.93,81223.94,0.01,-0.00113,0.0,0.16852]
[1778044602929,71.94,81229.83,0.01,-0.00112,0.0,0.16795]
[1778044607971,71.96,81231.12,0.01,-0.00112,0.0,0.16812]
[1778044613002,71.98,81224.26,0.01,-0.00113,0.0,0.16957]
[1778044618038,71.99,81225.51,0.01,-0.00114,0.0,0.16973]
[1778044623073,72.01,81225.67,0.01,-0.00114,0.0,0.17006]
[1778044628108,72.03,81230.86,0.01,-0.00113,0.0,0.16959]
[1778044633143,72.04,81233.1,0.01,-0.00113,0.0,0.1696]
[1778044638178,72.06,81234.92,0.01,-0.00114,0.0,0.16966]
[1778044643213,72.08,81236.39,0.01,-0.00114,0.0,0.16978]
[1778044648248,72.09,81238.25,0.01,-0.00114,0.0,0.16984]
[1778044652277,72.11,81249.61,0.01,-0.00112,0.0,0.1678]
[1778044657312,72.12,81252.2,0.01,-0.00112,0.0,0.16777]
[1778044662347,72.14,81255.29,0.01,-0.00112,0.0,0.16767]
[1778044667383,72.16,81254.93,0.01,-0.00112,0.0,0.1681]
[1778044672417,72.18,81254.0,0.01,-0.00113,0.0,0.16862]
[1778044677454,72.19,81258.9,0.01,-0.00112,0.0,0.16823]
[1778044682492,72.21,81246.34,0.01,-0.00114,0.0,0.17058]
[1778044687525,72.23,81241.03,0.01,-0.00115,0.0,0.17178]
[1778044692559,72.24,81239.3,0.01,-0.00116,0.0,0.17241]
[1778044697594,72.26,81238.45,0.01,-0.00116,0.0,0.1729]
[1778044702629,72.28,81233.94,0.01,-0.00117,0.0,0.17404]
[1778044707665,72.29,81232.75,0.01,-0.00117,0.0,0.17457]
[1778044712701,72.31,81241.82,0.01,-0.00116,0.0,0.17291]
[1778044717734,72.33,81236.11,0.01,-0.00117,0.0,0.17418]
[1778044722769,72.34,81237.55,0.01,-0.00117,0.0,0.17429]
[1778044727804,72.36,81236.5,0.01,-0.00117,0.0,0.1748]
[1778044732841,72.37,81235.16,0.01,-0.00118,0.0,0.17529]
[1778044737875,72.38,81229.58,0.01,-0.00119,0.0,0.17653]
[1778044743664,72.4,81227.71,0.01,-0.00119,0.0,0.17715]
[1778044750966,72.42,81228.76,0.01,-0.00119,0.0,0.17748]
[1778044756001,72.43,81228.37,0.01,-0.0012,0.0,0.17785]
[1778044761036,72.45,81228.49,0.01,-0.0012,0.0,0.17813]
[1778044766072,72.46,81227.21,0.01,-0.0012,0.0,0.17864]
[1778044771106,72.47,81228.95,0.01,-0.0012,0.0,0.17808]
[1778044776142,72.49,81228.26,0.01,-0.0012,0.0,0.17849]
[1778044781177,72.5,81227.13,0.01,-0.0012,0.0,0.17896]
[1778044786212,72.51,81227.23,0.01,-0.00121,0.0,0.17923]
[1778044791247,72.52,81226.77,0.01,-0.00121,0.0,0.17959]
[1778044798297,72.54,81226.68,0.01,-0.00121,0.0,0.18]
[1778044803332,72.55,81228.08,0.01,-0.00121,0.0,0.18005]
[1778044809374,72.57,81227.92,0.01,-0.00122,0.0,0.18042]
[1778044815416,72.58,81227.48,0.01,-0.00122,0.0,0.18083]
[1778044820451,72.6,81230.85,0.01,-0.00122,0.0,0.18055]
[1778044825487,72.61,81219.24,0.01,-0.00123,0.0,0.18277]
[1778044830522,72.62,81217.06,0.01,-0.00124,0.0,0.18338]
[1778044835557,72.63,81223.31,0.01,-0.00123,0.0,0.182]
[1778044840595,72.64,81230.19,0.01,-0.00122,0.0,0.18109]
[1778044845630,72.65,81231.22,0.01,-0.00122,0.0,0.18117]
[1778044850666,72.66,81232.82,0.01,-0.00122,0.0,0.18114]
[1778044855701,72.67,81234.54,0.01,-0.00122,0.0,0.18109]
[1778044860739,72.68,81233.24,0.01,-0.00122,0.0,0.18154]
[1778044862752,72.69,81219.73,0.01,-0.00124,0.0,0.18389]
[1778044867788,72.7,81213.63,0.01,-0.00125,0.0,0.18512]
[1778044874836,72.71,81214.79,0.01,-0.00125,0.0,0.18519]
[1778044880878,72.72,81214.35,0.01,-0.00125,0.0,0.18553]
[1778044885913,72.73,81211.89,0.01,-0.00126,0.0,0.18613]
[1778044890948,72.74,81206.93,0.01,-0.00127,0.0,0.18717]
[1778044896990,72.75,81204.92,0.01,-0.00127,0.0,0.18716]
[1778044904041,72.76,81197.57,0.01,-0.00128,0.0,0.1887]
[1778044909079,72.77,81192.34,0.01,-0.00129,0.0,0.18979]
[1778044914867,72.77,81190.19,0.01,-0.00129,0.0,0.19035]
[1778044920153,72.78,81182.09,0.01,-0.0013,0.0,0.19195]
[1778044925188,72.79,81180.56,0.01,-0.00131,0.0,0.19237]
[1778044930223,72.79,81175.17,0.01,-0.00131,0.0,0.19346]
[1778044935258,72.8,81171.32,0.01,-0.00132,0.0,0.19427]
[1778044940293,72.8,81174.13,0.01,-0.00132,0.0,0.19378]
[1778044945085,72.8,81192.93,0.01,-0.00129,0.0,0.19052]
[1778044950365,72.81,81192.96,0.01,-0.00129,0.0,0.19068]
[1778044955401,72.82,81193.27,0.01,-0.00129,0.0,0.1902]
[1778044960438,72.82,81202.87,0.01,-0.00128,0.0,0.18868]
[1778044965471,72.83,81208.31,0.01,-0.00127,0.0,0.18794]
[1778044970506,72.84,81205.43,0.01,-0.00128,0.0,0.18862]
[1778044975541,72.84,81188.99,0.01,-0.0013,0.0,0.19153]
[1778044980576,72.84,81187.85,0.01,-0.0013,0.0,0.19173]
[1778044985612,72.84,81187.79,0.01,-0.0013,0.0,0.1918]
[1778044991653,72.84,81189.92,0.01,-0.0013,0.0,0.19143]
[1778044996688,72.84,81180.32,0.01,-0.00131,0.0,0.19314]
[1778045001723,72.85,81182.47,0.01,-0.00131,0.0,0.19288]
[1778045006758,72.85,81180.8,0.01,-0.00131,0.0,0.1932]
[1778045011794,72.85,81180.14,0.01,-0.00131,0.0,0.19272]
[1778045016831,72.85,81179.93,0.01,-0.00131,0.0,0.19276]
[1778045018994,72.85,81179.93,0.01,-0.00131,0.0,0.19276]
[1778045019053,72.85,81179.02,0.01,-0.00131,0.0,0.19292]
[1778045020326,72.85,81179.02,0.01,-0.00131,0.0,0.19292]
[1778045020856,72.85,81179.35,0.01,-0.00131,0.0,0.19286]
[1778045025891,72.85,81176.34,0.01,-0.00131,0.0,0.19339]
[1778045030926,72.85,81176.75,0.01,-0.00131,0.0,0.19331]
[1778045035962,72.85,81182.69,0.01,-0.00131,0.0,0.19227]
[1778045040997,72.85,81182.95,0.01,-0.00131,0.0,0.19223]
[1778045046033,72.85,81192.1,0.01,-0.00129,0.0,0.19063]
[1778045051067,72.85,81204.41,0.01,-0.00128,0.0,0.1885]
[1778045056102,72.85,81211.29,0.01,-0.00127,0.0,0.18732]
[1778045061137,72.85,81213.19,0.01,-0.00127,0.0,0.18699]
[1778045066172,72.85,81216.85,0.01,-0.00126,0.0,0.18637]
[1778045071207,72.85,81215.74,0.01,-0.00126,0.0,0.18597]
[1778045076242,72.85,81219.21,0.01,-0.00125,0.0,0.18538]
[1778045081278,72.85,81211.78,0.01,-0.00126,0.0,0.18665]
[1778045086314,72.85,81208.54,0.01,-0.00127,0.0,0.1872]
[1778045092113,72.85,81207.73,0.01,-0.00127,0.0,0.18734]
[1778045097389,72.85,81205.27,0.01,-0.00127,0.0,0.18776]
[1778045102186,72.85,81219.97,0.01,-0.00125,0.0,0.18526]
[1778045112255,72.85,81228.57,0.01,-0.00124,0.0,0.1838]
[1778045117530,72.85,81235.82,0.01,-0.00123,0.0,0.18259]
[1778045122569,72.85,81238.33,0.01,-0.00123,0.0,0.18217]
[1778045127600,72.85,81238.04,0.01,-0.00123,0.0,0.18222]
[1778045132636,72.85,81236.96,0.01,-0.00123,0.0,0.18182]
[1778045137672,72.85,81237.55,0.01,-0.00123,0.0,0.18172]
[1778045142708,72.85,81234.79,0.01,-0.00123,0.0,0.18218]
[1778045147742,72.85,81237.21,0.01,-0.00123,0.0,0.18178]
[1778045152776,72.85,81238.88,0.01,-0.00123,0.0,0.1815]
[1778045157813,72.85,81240.54,0.01,-0.00122,0.0,0.18123]
[1778045162847,72.85,81241.09,0.01,-0.00122,0.0,0.18113]
[1778045167883,72.85,81243.75,0.01,-0.00122,0.0,0.18069]
[1778045173925,72.85,81246.35,0.01,-0.00122,0.0,0.18026]
[1778045178960,72.85,81237.48,0.01,-0.00123,0.0,0.18174]
[1778045183994,72.85,81244.52,0.01,-0.00122,0.0,0.18057]
[1778045189030,72.85,81244.54,0.01,-0.00122,0.0,0.18056]
[1778045194064,72.85,81243.66,0.01,-0.00122,0.0,0.18014]
[1778045199099,72.85,81243.49,0.01,-0.00122,0.0,0.18017]
[1778045204135,72.85,81232.78,0.01,-0.00123,0.0,0.18195]
[1778045209170,72.85,81232.93,0.01,-0.00123,0.0,0.18196]
[1778045214204,72.86,81230.76,0.01,-0.00123,0.0,0.18245]
[1778045219241,72.86,81216.81,0.01,-0.00125,0.0,0.18492]
[1778045224275,72.87,81211.18,0.01,-0.00126,0.0,0.18605]
[1778045229310,72.88,81203.72,0.01,-0.00127,0.0,0.18749]
[1778045234345,72.88,81198.84,0.01,-0.00128,0.0,0.18833]
[1778045240387,72.88,81195.91,0.01,-0.00128,0.0,0.18884]
[1778045245422,72.88,81191.92,0.01,-0.00129,0.0,0.18953]
[1778045250459,72.88,81190.86,0.01,-0.00129,0.0,0.18971]
[1778045255492,72.88,81188.96,0.01,-0.00129,0.0,0.18944]
[1778045260527,72.88,81188.2,0.01,-0.00129,0.0,0.18958]
[1778045265562,72.88,81186.4,0.01,-0.00129,0.0,0.18989]
[1778045271369,72.88,81187.02,0.01,-0.00129,0.0,0.18978]
[1778045276639,72.88,81185.66,0.01,-0.00129,0.0,0.19002]
[1778045281681,72.88,81185.62,0.01,-0.00129,0.0,0.19002]
[1778045286710,72.88,81186.39,0.01,-0.00129,0.0,0.18989]
[1778045291744,72.88,81186.22,0.01,-0.00129,0.0,0.18992]
[1778045296779,72.88,81184.24,0.01,-0.00129,0.0,0.19026]
[1778045301814,72.88,81182.71,0.01,-0.00129,0.0,0.19053]
[1778045306849,72.88,81179.09,0.01,-0.0013,0.0,0.19116]
[1778045311884,72.88,81173.34,0.01,-0.0013,0.0,0.19157]
[1778045316919,72.88,81175.32,0.01,-0.0013,0.0,0.19122]
[1778045321954,72.88,81176.53,0.01,-0.0013,0.0,0.19101]
[1778045326989,72.88,81181.12,0.01,-0.00129,0.0,0.19021]
[1778045332024,72.88,81185.78,0.01,-0.00129,0.0,0.1894]
[1778045337059,72.88,81184.22,0.01,-0.00129,0.0,0.18967]
[1778045342094,72.88,81184.45,0.01,-0.00129,0.0,0.18963]
[1778045347129,72.88,81183.77,0.01,-0.00129,0.0,0.18975]
[1778045352164,72.88,81183.31,0.01,-0.00129,0.0,0.18983]
[1778045357199,72.88,81182.75,0.01,-0.00129,0.0,0.18993]
[1778045362234,72.88,81183.63,0.01,-0.00129,0.0,0.18977]
[1778045367270,72.88,81186.02,0.01,-0.00129,0.0,0.18936]
[1778045372305,72.88,81187.58,0.01,-0.00128,0.0,0.1885]
[1778045377340,72.88,81185.67,0.01,-0.00128,0.0,0.18883]
[1778045382375,72.88,81184.39,0.01,-0.00128,0.0,0.18905]
[1778045387410,72.88,81184.65,0.01,-0.00128,0.0,0.189]
[1778045392445,72.88,81183.42,0.01,-0.00129,0.0,0.18922]
[1778045397482,72.88,81187.16,0.01,-0.00128,0.0,0.18857]
[1778045402517,72.88,81197.06,0.01,-0.00127,0.0,0.18687]
[1778045407552,72.88,81200.93,0.01,-0.00126,0.0,0.18621]
[1778045412587,72.88,81200.09,0.01,-0.00126,0.0,0.18635]
[1778045414601,72.88,81185.67,0.01,-0.00128,0.0,0.18883]
[1778045419650,72.88,81183.53,0.01,-0.00129,0.0,0.1892]
[1778045424685,72.88,81184.75,0.01,-0.00128,0.0,0.18899]
[1778045429724,72.88,81184.44,0.01,-0.00128,0.0,0.18904]
[1778045434759,72.88,81181.06,0.01,-0.00128,0.0,0.18903]
[1778045439795,72.88,81180.38,0.01,-0.00129,0.0,0.18915]
[1778045444828,72.88,81179.22,0.01,-0.00129,0.0,0.18935]
[1778045449866,72.88,81182.65,0.01,-0.00128,0.0,0.18876]
[1778045454900,72.88,81189.68,0.01,-0.00127,0.0,0.18755]
[1778045460320,72.88,81188.71,0.01,-0.00127,0.0,0.18771]
[1778045460416,72.88,81185.21,0.01,-0.00128,0.0,0.18832]
[1778045465978,72.88,81184.88,0.01,-0.00128,0.0,0.18837]
[1778045471013,72.88,81185.15,0.01,-0.00128,0.0,0.18833]
[1778045476047,72.88,81183.23,0.01,-0.00128,0.0,0.18866]
[1778045481082,72.88,81180.86,0.01,-0.00128,0.0,0.18907]
[1778045486116,72.88,81179.62,0.01,-0.00129,0.0,0.18928]
[1778045491152,72.88,81176.82,0.01,-0.00129,0.0,0.18917]
[1778045496187,72.88,81178.59,0.01,-0.00128,0.0,0.18887]
[1778045501222,72.88,81186.04,0.01,-0.00127,0.0,0.18758]
[1778045505855,72.88,81184.82,0.01,-0.00128,0.0,0.18779]
[1778045506257,72.88,81184.61,0.01,-0.00128,0.0,0.18783]
[1778045511293,72.88,81178.39,0.01,-0.00128,0.0,0.1889]
[1778045516334,72.88,81176.56,0.01,-0.00129,0.0,0.18922]
[1778045522377,72.88,81178.39,0.01,-0.00128,0.0,0.1889]
[1778045527410,72.88,81179.26,0.01,-0.00128,0.0,0.18875]
[1778045532445,72.88,81178.22,0.01,-0.00128,0.0,0.18893]
[1778045537481,72.88,81179.57,0.01,-0.00128,0.0,0.1887]
[1778045542516,72.88,81185.11,0.01,-0.00128,0.0,0.18774]
[1778045548557,72.88,81185.02,0.01,-0.00128,0.0,0.18776]
[1778045553592,72.88,81179.56,0.01,-0.00128,0.0,0.18811]
[1778045558628,72.88,81179.25,0.01,-0.00128,0.0,0.18816]
[1778045561648,72.88,81164.47,0.01,-0.0013,0.0,0.19072]
[1778045566684,72.88,81162.16,0.01,-0.0013,0.0,0.19112]
[1778045571720,72.88,81160.19,0.01,-0.0013,0.0,0.19147]
[1778045576754,72.88,81163.33,0.01,-0.0013,0.0,0.19092]
[1778045581789,72.88,81161.95,0.01,-0.0013,0.0,0.19116]
[1778045586824,72.88,81157.7,0.01,-0.00131,0.0,0.19191]
[1778045591859,72.88,81163.71,0.01,-0.0013,0.0,0.19085]
[1778045596894,72.88,81168.88,0.01,-0.00129,0.0,0.18995]
[1778045601929,72.88,81173.23,0.01,-0.00129,0.0,0.1892]
[1778045604950,72.88,81186.72,0.01,-0.00127,0.0,0.18688]
[1778045609985,72.88,81184.53,0.01,-0.00127,0.0,0.18725]
[1778045615026,72.88,81178.54,0.01,-0.00128,0.0,0.18769]
[1778045620060,72.88,81169.02,0.01,-0.00129,0.0,0.18933]
[1778045625095,72.88,81169.63,0.01,-0.00129,0.0,0.18923]
[1778045630130,72.88,81169.72,0.01,-0.00129,0.0,0.18921]
[1778045635166,72.88,81171.3,0.01,-0.00129,0.0,0.18894]
[1778045640201,72.88,81172.39,0.01,-0.00128,0.0,0.18875]
[1778045645236,72.88,81181.15,0.01,-0.00127,0.0,0.18724]
[1778045650271,72.88,81181.56,0.01,-0.00127,0.0,0.18717]
[1778045655306,72.88,81180.84,0.01,-0.00127,0.0,0.1873]
[1778045660342,72.88,81183.16,0.01,-0.00127,0.0,0.1869]
[1778045663362,72.88,81170.36,0.01,-0.00129,0.0,0.1891]
[1778045668398,72.88,81170.34,0.01,-0.00129,0.0,0.18911]
[1778045674440,72.88,81167.74,0.01,-0.00129,0.0,0.18896]
[1778045679475,72.88,81166.19,0.01,-0.00129,0.0,0.18923]
[1778045684510,72.88,81168.05,0.01,-0.00129,0.0,0.18891]
[1778045689545,72.88,81167.86,0.01,-0.00129,0.0,0.18894]
[1778045694580,72.88,81169.47,0.01,-0.00128,0.0,0.18866]
[1778045699616,72.88,81169.47,0.01,-0.00128,0.0,0.18866]
[1778045704650,72.88,81162.19,0.01,-0.00129,0.0,0.18992]
[1778045709686,72.88,81162.65,0.01,-0.00129,0.0,0.18984]
[1778045714720,72.88,81165.35,0.01,-0.00129,0.0,0.18938]
[1778045719755,72.88,81168.04,0.01,-0.00129,0.0,0.18891]
[1778045724790,72.88,81168.73,0.01,-0.00128,0.0,0.18879]
[1778045729833,72.88,81164.35,0.01,-0.00129,0.0,0.18955]
[1778045731884,72.88,81148.31,0.01,-0.00131,0.0,0.19175]
[1778045732877,72.88,81112.39,0.01,-0.00136,0.0,0.19814]
[1778045733881,72.88,81097.5,0.01,-0.00138,0.0,0.20085]
[1778045738916,72.88,81109.89,0.01,-0.00136,0.0,0.19859]
[1778045744960,72.88,81110.28,0.01,-0.00136,0.0,0.19852]
[1778045746972,72.88,81093.15,0.01,-0.00138,0.0,0.20165]
[1778045752008,72.88,81101.88,0.01,-0.00137,0.0,0.20005]
[1778045757047,72.88,81108.78,0.01,-0.00136,0.0,0.1988]
[1778045762081,72.88,81106.82,0.01,-0.00136,0.0,0.19915]
[1778045766105,72.88,81093.71,0.01,-0.00138,0.0,0.20154]
[1778045771140,72.88,81093.65,0.01,-0.00138,0.0,0.20155]
[1778045776177,72.88,81104.44,0.01,-0.00137,0.0,0.19958]
[1778045781211,72.88,81105.88,0.01,-0.00136,0.0,0.19932]
[1778045786245,72.88,81108.11,0.01,-0.00136,0.0,0.19892]
[1778045791280,72.88,81106.65,0.01,-0.00136,0.0,0.19856]
[1778045796316,72.88,81112.78,0.01,-0.00135,0.0,0.19746]
[1778045800350,72.88,81094.12,0.01,-0.00138,0.0,0.20085]
[1778045802357,72.88,81080.6,0.01,-0.0014,0.0,0.20333]
[1778045807395,72.88,81066.52,0.01,-0.00142,0.0,0.20595]
[1778045812427,72.88,81072.49,0.01,-0.00141,0.0,0.20484]
[1778045814441,72.88,81093.02,0.01,-0.00138,0.0,0.20105]
[1778045819476,72.88,81103.87,0.01,-0.00136,0.0,0.19907]
[1778045823504,72.88,81088.25,0.01,-0.00139,0.0,0.20193]
[1778045828540,72.88,81091.61,0.01,-0.00138,0.0,0.20131]
[1778045834582,72.88,81096.51,0.01,-0.00137,0.0,0.20041]
[1778045839623,72.88,81078.82,0.01,-0.0014,0.0,0.20367]
[1778045844659,72.88,81082.59,0.01,-0.00139,0.0,0.20297]
[1778045849694,72.88,81084.2,0.01,-0.00139,0.0,0.20267]
[1778045854731,72.88,81083.75,0.01,-0.00139,0.0,0.20213]
[1778045859763,72.88,81079.36,0.01,-0.00139,0.0,0.20294]
[1778045864798,72.88,81079.74,0.01,-0.00139,0.0,0.20287]
[1778045869834,72.88,81082.6,0.01,-0.00139,0.0,0.20234]
[1778045873861,72.88,81097.07,0.01,-0.00137,0.0,0.19969]
[1778045878897,72.88,81102.92,0.01,-0.00136,0.0,0.19863]
[1778045883551,72.88,81105.4,0.01,-0.00136,0.0,0.19818]
[1778045883931,72.88,81102.89,0.01,-0.00136,0.0,0.19863]
[1778045886222,72.88,81101.77,0.01,-0.00136,0.0,0.19884]
[1778045886953,72.88,81101.27,0.01,-0.00136,0.0,0.19893]
[1778045891987,72.88,81096.45,0.01,-0.00137,0.0,0.1998]
[1778045897082,72.88,81089.53,0.01,-0.00138,0.0,0.20107]
[1778045902118,72.88,81082.63,0.01,-0.00139,0.0,0.20233]
[1778045907152,72.88,81080.47,0.01,-0.00139,0.0,0.20273]
[1778045912187,72.88,81075.07,0.01,-0.0014,0.0,0.2031]
[1778045917223,72.88,81072.31,0.01,-0.0014,0.0,0.20361]
[1778045922257,72.88,81075.76,0.01,-0.00139,0.0,0.20297]
[1778045924271,72.88,81088.12,0.01,-0.00138,0.0,0.2007]
[1778045929306,72.88,81088.51,0.01,-0.00138,0.0,0.20063]
[1778045934342,72.88,81088.73,0.01,-0.00138,0.0,0.20059]
[1778045939377,72.88,81081.25,0.01,-0.00139,0.0,0.20196]
[1778045944411,72.88,81089.01,0.01,-0.00138,0.0,0.20054]
[1778045949446,72.88,81093.51,0.01,-0.00137,0.0,0.19972]
[1778045954481,72.88,81091.14,0.01,-0.00137,0.0,0.20015]
[1778045959515,72.88,81093.05,0.01,-0.00137,0.0,0.1998]
[1778045964551,72.88,81100.83,0.01,-0.00136,0.0,0.19839]
[1778045969592,72.88,81098.02,0.01,-0.00136,0.0,0.1989]
[1778045970599,72.88,81073.01,0.01,-0.0014,0.0,0.20348]
[1778045974627,72.88,81054.73,0.01,-0.00142,0.0,0.20625]
[1778045979662,72.88,81044.2,0.01,-0.00143,0.0,0.20823]
[1778045982700,72.88,81030.53,0.01,-0.00145,0.0,0.21083]
[1778045987735,72.88,81028.86,0.01,-0.00146,0.0,0.21115]
[1778045992770,72.88,81028.14,0.01,-0.00146,0.0,0.21129]
[1778045997807,72.88,81020.28,0.01,-0.00147,0.0,0.2128]
[1778046002841,72.88,81021.04,0.01,-0.00147,0.0,0.21266]
[1778046007874,72.88,81013.4,0.01,-0.00148,0.0,0.21413]
[1778046012910,72.88,81015.15,0.01,-0.00148,0.0,0.21379]
[1778046014925,72.88,81027.87,0.01,-0.00146,0.0,0.21134]
[1778046019959,72.88,81035.4,0.01,-0.00145,0.0,0.20991]
[1778046024995,72.88,81034.63,0.01,-0.00145,0.0,0.21005]
[1778046030036,72.88,81033.44,0.01,-0.00145,0.0,0.21028]
[1778046035068,72.88,81035.53,0.01,-0.00144,0.0,0.20923]
[1778046040103,72.88,81034.64,0.01,-0.00144,0.0,0.2094]
[1778046045140,72.88,81044.52,0.01,-0.00143,0.0,0.20753]
[1778046050177,72.88,81039.6,0.01,-0.00144,0.0,0.20846]
[1778046055208,72.88,81044.46,0.01,-0.00143,0.0,0.20754]
[1778046060244,72.88,81047.25,0.01,-0.00143,0.0,0.20702]
[1778046065279,72.88,81057.44,0.01,-0.00141,0.0,0.20511]
[1778046069307,72.88,81070.46,0.01,-0.00139,0.0,0.20269]
[1778046074342,72.88,81076.95,0.01,-0.00138,0.0,0.20149]
[1778046079377,72.88,81082.49,0.01,-0.00138,0.0,0.20048]
[1778046084417,72.88,81088.54,0.01,-0.00137,0.0,0.19938]
[1778046089447,72.88,81090.17,0.01,-0.00137,0.0,0.19908]
[1778046094482,72.88,81098.22,0.01,-0.00135,0.0,0.197]
[1778046099525,72.88,81117.69,0.01,-0.00132,0.0,0.19353]
[1778046104557,72.88,81110.09,0.01,-0.00133,0.0,0.19488]
[1778046109593,72.88,81109.98,0.01,-0.00133,0.0,0.1949]
[1778046114627,72.88,81113.56,0.01,-0.00133,0.0,0.19426]
[1778046119662,72.88,81101.37,0.01,-0.00135,0.0,0.19644]
[1778046124697,72.88,81093.71,0.01,-0.00136,0.0,0.19782]
[1778046129734,72.88,81092.96,0.01,-0.00136,0.0,0.19795]
[1778046134767,72.88,81098.08,0.01,-0.00135,0.0,0.19703]
[1778046139804,72.88,81098.29,0.01,-0.00135,0.0,0.19699]
[1778046144838,72.88,81097.75,0.01,-0.00135,0.0,0.19709]
[1778046149874,72.88,81103.35,0.01,-0.00134,0.0,0.19608]
[1778046154909,72.88,81099.43,0.01,-0.00134,0.0,0.19617]
[1778046159944,72.88,81095.89,0.01,-0.00135,0.0,0.19681]
[1778046164979,72.88,81095.55,0.01,-0.00135,0.0,0.19687]
[1778046170014,72.88,81096.16,0.01,-0.00135,0.0,0.19676]
[1778046175049,72.88,81097.38,0.01,-0.00135,0.0,0.19654]
[1778046180084,72.88,81106.35,0.01,-0.00134,0.0,0.19493]
[1778046185119,72.88,81118.28,0.01,-0.00132,0.0,0.19281]
[1778046190154,72.88,81118.78,0.01,-0.00132,0.0,0.19273]
[1778046195190,72.88,81117.68,0.01,-0.00132,0.0,0.19292]
[1778046200224,72.88,81116.86,0.01,-0.00132,0.0,0.19307]
[1778046205260,72.88,81117.43,0.01,-0.00132,0.0,0.19296]
[1778046210295,72.88,81118.58,0.01,-0.00132,0.0,0.19276]
[1778046215332,72.88,81118.37,0.01,-0.00131,0.0,0.19219]
[1778046220367,72.88,81117.75,0.01,-0.00132,0.0,0.1923]
[1778046225402,72.88,81106.39,0.01,-0.00133,0.0,0.19431]
[1778046230437,72.88,81107.72,0.01,-0.00133,0.0,0.19408]
[1778046235472,72.88,81113.39,0.01,-0.00132,0.0,0.19307]
[1778046240507,72.88,81116.71,0.01,-0.00132,0.0,0.19249]
[1778046245542,72.88,81123.3,0.01,-0.00131,0.0,0.19133]
[1778046250578,72.88,81127.72,0.01,-0.0013,0.0,0.19055]
[1778046256620,72.88,81130.2,0.01,-0.0013,0.0,0.19012]
[1778046261654,72.88,81133.5,0.01,-0.00129,0.0,0.18954]
[1778046266689,72.88,81133.71,0.01,-0.00129,0.0,0.18951]
[1778046272478,72.88,81137.56,0.01,-0.00129,0.0,0.18824]
[1778046277779,72.88,81131.39,0.01,-0.00129,0.0,0.18931]
[1778046282813,72.88,81126.62,0.01,-0.0013,0.0,0.19014]
[1778046287848,72.88,81119.45,0.01,-0.00131,0.0,0.1914]
[1778046292884,72.88,81120.5,0.01,-0.00131,0.0,0.19121]
[1778046297917,72.88,81118.6,0.01,-0.00131,0.0,0.19155]
[1778046302954,72.88,81117.19,0.01,-0.00131,0.0,0.1918]
[1778046307988,72.88,81117.13,0.01,-0.00131,0.0,0.19181]
[1778046313024,72.88,81120.19,0.01,-0.00131,0.0,0.19127]
[1778046318059,72.88,81121.65,0.01,-0.00131,0.0,0.19101]
[1778046322087,72.88,81135.17,0.01,-0.00129,0.0,0.18866]
[1778046327124,72.88,81138.44,0.01,-0.00128,0.0,0.18809]
[1778046332157,72.88,81138.24,0.01,-0.00128,0.0,0.18753]
[1778046337193,72.88,81133.97,0.01,-0.00129,0.0,0.18827]
[1778046342229,72.88,81135.03,0.01,-0.00128,0.0,0.18808]
[1778046347265,72.88,81136.6,0.01,-0.00128,0.0,0.18781]
[1778046352301,72.88,81134.04,0.01,-0.00129,0.0,0.18825]
[1778046357336,72.88,81126.43,0.01,-0.0013,0.0,0.18958]
[1778046362372,72.88,81124.03,0.01,-0.0013,0.0,0.18999]
[1778046367364,72.88,81122.95,0.01,-0.0013,0.0,0.19018]
[1778046367410,72.88,81121.56,0.01,-0.0013,0.0,0.19043]
[1778046368446,72.88,81121.56,0.01,-0.0013,0.0,0.19043]
[1778046368497,72.88,81123.16,0.01,-0.0013,0.0,0.19015]
[1778046374455,72.88,81124.41,0.01,-0.0013,0.0,0.18993]
[1778046379490,72.88,81123.14,0.01,-0.0013,0.0,0.19015]
[1778046384525,72.88,81120.16,0.01,-0.0013,0.0,0.19067]
[1778046389561,72.88,81124.51,0.01,-0.0013,0.0,0.18991]
[1778046394595,72.88,81126.94,0.01,-0.00129,0.0,0.18889]
[1778046399635,72.88,81123.13,0.01,-0.0013,0.0,0.18955]
[1778046404669,72.88,81113.2,0.01,-0.00131,0.0,0.19129]
[1778046409704,72.88,81114.19,0.01,-0.00131,0.0,0.19111]
[1778046414743,72.88,81124.44,0.01,-0.00129,0.0,0.18932]
[1778046419775,72.88,81123.93,0.01,-0.0013,0.0,0.18941]
[1778046424809,72.88,81122.54,0.01,-0.0013,0.0,0.18965]
[1778046429844,72.88,81123.37,0.01,-0.0013,0.0,0.18951]
[1778046434880,72.88,81123.48,0.01,-0.0013,0.0,0.18949]
[1778046439913,72.88,81121.41,0.01,-0.0013,0.0,0.18985]
[1778046444949,72.88,81123.68,0.01,-0.0013,0.0,0.18946]
[1778046449984,72.88,81130.91,0.01,-0.00129,0.0,0.1882]
[1778046455029,72.88,81140.5,0.01,-0.00127,0.0,0.18596]
[1778046458040,72.88,81153.32,0.01,-0.00125,0.0,0.18377]
[1778046463074,72.88,81158.46,0.01,-0.00125,0.0,0.1829]
[1778046469118,72.88,81160.47,0.01,-0.00124,0.0,0.18256]
[1778046474152,72.88,81163.56,0.01,-0.00124,0.0,0.18204]
[1778046479187,72.88,81167.32,0.01,-0.00124,0.0,0.18141]
[1778046485229,72.88,81172.12,0.01,-0.00123,0.0,0.18061]
[1778046488252,72.88,81185.73,0.01,-0.00121,0.0,0.17835]
[1778046490264,72.88,81199.32,0.01,-0.0012,0.0,0.17612]
[1778046492278,72.88,81186.79,0.01,-0.00121,0.0,0.17818]
[1778046493021,72.88,81186.79,0.01,-0.00121,0.0,0.17818]
[1778046493289,72.88,81182.79,0.01,-0.00122,0.0,0.17884]
[1778046498320,72.88,81177.12,0.01,-0.00122,0.0,0.17978]
[1778046503173,72.88,81179.44,0.01,-0.00122,0.0,0.17939]
[1778046503646,72.88,81179.44,0.01,-0.00122,0.0,0.17939]
[1778046509303,72.88,81180.98,0.01,-0.00122,0.0,0.17914]
[1778046509397,72.88,81181.25,0.01,-0.00122,0.0,0.17909]
[1778046510566,72.88,81181.25,0.01,-0.00122,0.0,0.17909]
[1778046510650,72.88,81183.92,0.01,-0.00121,0.0,0.17865]
[1778046511178,72.88,81183.92,0.01,-0.00121,0.0,0.17865]
[1778046511832,72.88,81183.92,0.01,-0.00121,0.0,0.17865]
[1778046513110,72.88,81183.59,0.01,-0.00121,0.0,0.17813]
[1778046513426,72.88,81183.22,0.01,-0.00121,0.0,0.17819]
[1778046518460,72.88,81181.86,0.01,-0.00121,0.0,0.17842]
[1778046523896,72.88,81180.94,0.01,-0.00121,0.0,0.17857]
[1778046523939,72.88,81177.65,0.01,-0.00122,0.0,0.17911]
[1778046529539,72.88,81179.55,0.01,-0.00122,0.0,0.1788]
[1778046534572,72.88,81178.49,0.01,-0.00122,0.0,0.17898]
[1778046537364,72.88,81178.97,0.01,-0.00122,0.0,0.1789]
[1778046537592,72.88,81179.08,0.01,-0.00122,0.0,0.17888]
[1778046542628,72.88,81178.23,0.01,-0.00122,0.0,0.17902]
[1778046547175,72.88,81177.62,0.01,-0.00122,0.0,0.17912]
[1778046547663,72.88,81177.02,0.01,-0.00122,0.0,0.17922]
[1778046552698,72.88,81184.19,0.01,-0.00121,0.0,0.17803]
[1778046557733,72.88,81184.02,0.01,-0.00121,0.0,0.17806]
[1778046562769,72.88,81192.36,0.01,-0.0012,0.0,0.17669]
[1778046567804,72.88,81191.77,0.01,-0.0012,0.0,0.17679]
[1778046572838,72.88,81195.51,0.01,-0.00119,0.0,0.17561]
[1778046577873,72.88,81202.2,0.01,-0.00118,0.0,0.17453]
[1778046581900,72.88,81183.27,0.01,-0.00121,0.0,0.17762]
[1778046586936,72.88,81184.99,0.01,-0.00121,0.0,0.17733]
[1778046591972,72.88,81183.96,0.01,-0.00121,0.0,0.1775]
[1778046597007,72.88,81182.21,0.01,-0.00121,0.0,0.17779]
[1778046602043,72.88,81182.26,0.01,-0.00121,0.0,0.17778]
[1778046607078,72.88,81191.39,0.01,-0.0012,0.0,0.17628]
[1778046612858,72.88,81196.12,0.01,-0.00119,0.0,0.17551]
[1778046618156,72.88,81193.35,0.01,-0.0012,0.0,0.17596]
[1778046623190,72.88,81189.2,0.01,-0.0012,0.0,0.17664]
[1778046629232,72.88,81190.41,0.01,-0.0012,0.0,0.17644]
[1778046634267,72.88,81193.55,0.01,-0.00119,0.0,0.17537]
[1778046639306,72.88,81194.95,0.01,-0.00119,0.0,0.17514]
[1778046644345,72.88,81194.58,0.01,-0.00119,0.0,0.1752]
[1778046649378,72.88,81208.28,0.01,-0.00117,0.0,0.17299]
[1778046654410,72.88,81215.58,0.01,-0.00116,0.0,0.17182]
[1778046661460,72.88,81220.74,0.01,-0.00116,0.0,0.17099]
[1778046666496,72.88,81224.69,0.01,-0.00115,0.0,0.17037]
[1778046671530,72.88,81230.24,0.01,-0.00115,0.0,0.16949]
[1778046675558,72.88,81215.95,0.01,-0.00116,0.0,0.17176]
[1778046680594,72.88,81203.73,0.01,-0.00118,0.0,0.17372]
[1778046685629,72.88,81190.08,0.01,-0.0012,0.0,0.17593]
[1778046692678,72.88,81188.36,0.01,-0.00119,0.0,0.17565]
[1778046697712,72.88,81185.73,0.01,-0.0012,0.0,0.17607]
[1778046703754,72.88,81184.6,0.01,-0.0012,0.0,0.17626]
[1778046710804,72.88,81182.87,0.01,-0.0012,0.0,0.17654]
[1778046715840,72.88,81182.06,0.01,-0.0012,0.0,0.17667]
[1778046720876,72.88,81180.25,0.01,-0.0012,0.0,0.17697]
[1778046726917,72.88,81172.1,0.01,-0.00121,0.0,0.17831]
[1778046731957,72.88,81172.07,0.01,-0.00121,0.0,0.17832]
[1778046736991,72.88,81173.43,0.01,-0.00121,0.0,0.17809]
[1778046743036,72.88,81170.1,0.01,-0.00122,0.0,0.17864]
[1778046748072,72.88,81172.93,0.01,-0.00121,0.0,0.17818]
[1778046753106,72.88,81170.21,0.01,-0.00121,0.0,0.17805]
[1778046758141,72.88,81169.91,0.01,-0.00121,0.0,0.1781]
[1778046763176,72.88,81170.83,0.01,-0.00121,0.0,0.17795]
[1778046768211,72.88,81173.01,0.01,-0.00121,0.0,0.17759]
[1778046773248,72.88,81176.53,0.01,-0.0012,0.0,0.17701]
[1778046778283,72.88,81182.86,0.01,-0.0012,0.0,0.17598]
[1778046784069,72.88,81179.82,0.01,-0.0012,0.0,0.17647]
[1778046789361,72.88,81182.68,0.01,-0.0012,0.0,0.17601]
[1778046794395,72.88,81187.21,0.01,-0.00119,0.0,0.17527]
[1778046799431,72.88,81184.8,0.01,-0.00119,0.0,0.17566]
[1778046804465,72.88,81185.0,0.01,-0.00119,0.0,0.17563]
[1778046809500,72.88,81182.6,0.01,-0.0012,0.0,0.17602]
[1778046814535,72.88,81179.54,0.01,-0.0012,0.0,0.17595]
[1778046819570,72.88,81176.87,0.01,-0.0012,0.0,0.17639]
[1778046824605,72.88,81177.46,0.01,-0.0012,0.0,0.17629]
[1778046830648,72.88,81176.93,0.01,-0.0012,0.0,0.17638]
[1778046835683,72.88,81178.43,0.01,-0.0012,0.0,0.17613]
[1778046840718,72.88,81181.84,0.01,-0.00119,0.0,0.17558]
[1778046845753,72.88,81193.27,0.01,-0.00118,0.0,0.17372]
[1778046850788,72.88,81196.77,0.01,-0.00118,0.0,0.17316]
[1778046857838,72.88,81192.93,0.01,-0.00118,0.0,0.17378]
[1778046862872,72.88,81189.88,0.01,-0.00118,0.0,0.17427]
[1778046867908,72.88,81184.07,0.01,-0.00119,0.0,0.17521]
[1778046872942,72.88,81184.58,0.01,-0.00119,0.0,0.17457]
[1778046877978,72.88,81184.35,0.01,-0.00119,0.0,0.1746]
[1778046884021,72.88,81185.96,0.01,-0.00119,0.0,0.17434]
[1778046889056,72.88,81184.88,0.01,-0.00119,0.0,0.17452]
[1778046894091,72.88,81175.33,0.01,-0.0012,0.0,0.17607]
[1778046899126,72.88,81169.1,0.01,-0.00121,0.0,0.17709]
[1778046904161,72.88,81170.57,0.01,-0.0012,0.0,0.17685]
[1778046909195,72.88,81173.91,0.01,-0.0012,0.0,0.1763]
[1778046914231,72.88,81175.23,0.01,-0.0012,0.0,0.17609]
[1778046919268,72.88,81175.07,0.01,-0.0012,0.0,0.17611]
[1778046924301,72.88,81184.57,0.01,-0.00119,0.0,0.17457]
[1778046930343,72.88,81184.05,0.01,-0.00119,0.0,0.17465]
[1778046935378,72.88,81186.68,0.01,-0.00118,0.0,0.17366]
[1778046940417,72.88,81187.25,0.01,-0.00118,0.0,0.17357]
[1778046945451,72.88,81186.23,0.01,-0.00118,0.0,0.17374]
[1778046950486,72.88,81186.07,0.01,-0.00118,0.0,0.17376]
[1778046955521,72.88,81188.03,0.01,-0.00118,0.0,0.17344]
[1778046960556,72.88,81186.82,0.01,-0.00118,0.0,0.17364]
[1778046965592,72.88,81186.86,0.01,-0.00118,0.0,0.17363]
[1778046970626,72.88,81187.15,0.01,-0.00118,0.0,0.17359]
[1778046975415,72.88,81200.12,0.01,-0.00116,0.0,0.1715]
[1778046979690,72.88,81211.94,0.01,-0.00115,0.0,0.16963]
[1778046984724,72.88,81217.41,0.01,-0.00114,0.0,0.16876]
[1778046989759,72.88,81224.7,0.01,-0.00114,0.0,0.16762]
[1778046994795,72.88,81228.01,0.01,-0.00113,0.0,0.16656]
[1778046999829,72.88,81228.43,0.01,-0.00113,0.0,0.16649]
[1778047004864,72.88,81229.65,0.01,-0.00113,0.0,0.1663]
[1778047009899,72.88,81230.27,0.01,-0.00113,0.0,0.16621]
[1778047014934,72.88,81231.45,0.01,-0.00112,0.0,0.16603]
[1778047019969,72.88,81231.9,0.01,-0.00112,0.0,0.16596]
[1778047026011,72.88,81235.78,0.01,-0.00112,0.0,0.16535]
[1778047031046,72.88,81238.48,0.01,-0.00112,0.0,0.16494]
[1778047036081,72.88,81237.37,0.01,-0.00112,0.0,0.16511]
[1778047041120,72.88,81245.29,0.01,-0.00111,0.0,0.16389]
[1778047046151,72.88,81244.59,0.01,-0.00111,0.0,0.164]
[1778047051187,72.88,81243.76,0.01,-0.00111,0.0,0.16359]
[1778047056221,72.88,81241.75,0.01,-0.00111,0.0,0.1639]
[1778047061257,72.88,81236.61,0.01,-0.00111,0.0,0.16469]
[1778047067301,72.88,81239.18,0.01,-0.00111,0.0,0.16429]
[1778047072336,72.88,81243.29,0.01,-0.00111,0.0,0.16366]
[1778047077368,72.88,81252.1,0.01,-0.0011,0.0,0.16232]
[1778047082403,72.88,81253.7,0.01,-0.00109,0.0,0.16207]
[1778047087440,72.88,81247.39,0.01,-0.0011,0.0,0.16303]
[1778047092474,72.88,81243.57,0.01,-0.00111,0.0,0.16362]
[1778047098516,72.88,81242.71,0.01,-0.00111,0.0,0.16375]
[1778047103551,72.88,81244.19,0.01,-0.00111,0.0,0.16352]
[1778047108586,72.88,81244.89,0.01,-0.0011,0.0,0.16342]
[1778047113623,72.88,81248.39,0.01,-0.0011,0.0,0.16235]
[1778047118656,72.88,81248.15,0.01,-0.0011,0.0,0.16238]
[1778047123691,72.88,81252.42,0.01,-0.00109,0.0,0.16174]
[1778047128726,72.88,81262.34,0.01,-0.00108,0.0,0.16024]
[1778047133761,72.88,81263.81,0.01,-0.00108,0.0,0.16002]
[1778047138796,72.88,81264.52,0.01,-0.00108,0.0,0.15991]
[1778047143831,72.88,81265.76,0.01,-0.00108,0.0,0.15973]
[1778047148866,72.88,81268.62,0.01,-0.00107,0.0,0.1593]
[1778047151883,72.88,81273.49,0.01,-0.00107,0.0,0.15857]
[1778047151940,72.88,81275.59,0.01,-0.00107,0.0,0.15826]
[1778047158936,72.88,81277.52,0.01,-0.00106,0.0,0.15797]
[1778047161974,72.88,81280.34,0.01,-0.00106,0.0,0.15755]
[1778047161982,72.88,81279.03,0.01,-0.00106,0.0,0.15775]
[1778047162804,72.88,81279.03,0.01,-0.00106,0.0,0.15775]
[1778047163396,72.88,81279.03,0.01,-0.00106,0.0,0.15775]
[1778047164728,72.88,81276.46,0.01,-0.00107,0.0,0.15813]
[1778047164978,72.88,81276.69,0.01,-0.00107,0.0,0.1581]
[1778047170014,72.88,81272.0,0.01,-0.00107,0.0,0.15879]
[1778047175048,72.88,81270.92,0.01,-0.00107,0.0,0.15843]
[1778047179466,72.88,81271.46,0.01,-0.00107,0.0,0.15835]
[1778047179483,72.88,81265.64,0.01,-0.00107,0.0,0.15922]
[1778047180631,72.88,81265.64,0.01,-0.00107,0.0,0.15922]
[1778047180633,72.88,81263.66,0.01,-0.00108,0.0,0.15951]
[1778047181954,72.88,81263.66,0.01,-0.00108,0.0,0.15951]
[1778047182099,72.88,81263.08,0.01,-0.00108,0.0,0.1596]
[1778047187133,72.88,81263.91,0.01,-0.00108,0.0,0.15948]
[1778047192169,72.88,81258.86,0.01,-0.00108,0.0,0.16023]
[1778047196736,72.88,81270.08,0.01,-0.00107,0.0,0.15855]
[1778047197203,72.88,81271.55,0.01,-0.00107,0.0,0.15834]
[1778047197966,72.88,81271.55,0.01,-0.00107,0.0,0.15834]
[1778047198210,72.88,81271.92,0.01,-0.00107,0.0,0.15828]
[1778047203258,72.88,81268.5,0.01,-0.00107,0.0,0.15879]
[1778047205769,72.88,81276.69,0.01,-0.00106,0.0,0.15757]
[1778047205796,72.88,81276.88,0.01,-0.00106,0.0,0.15755]
[1778047210312,72.88,81289.55,0.01,-0.00105,0.0,0.15568]
[1778047215370,72.88,81298.15,0.01,-0.00104,0.0,0.15442]
[1778047220399,72.88,81293.74,0.01,-0.00104,0.0,0.15507]
[1778047225437,72.88,81304.09,0.01,-0.00103,0.0,0.15356]
[1778047230469,72.88,81303.04,0.01,-0.00103,0.0,0.15371]
[1778047235505,72.88,81301.02,0.01,-0.00103,0.0,0.1535]
[1778047240540,72.88,81303.25,0.01,-0.00103,0.0,0.15317]
[1778047245574,72.88,81305.29,0.01,-0.00103,0.0,0.15288]
[1778047250609,72.88,81304.49,0.01,-0.00103,0.0,0.153]
[1778047255644,72.88,81295.89,0.01,-0.00104,0.0,0.15424]
[1778047260685,72.88,81302.37,0.01,-0.00103,0.0,0.1533]
[1778047265714,72.88,81308.17,0.01,-0.00102,0.0,0.15247]
[1778047270750,72.88,81301.84,0.01,-0.00103,0.0,0.15338]
[1778047274345,72.88,81300.44,0.01,-0.00103,0.0,0.15358]
[1778047274778,72.88,81300.61,0.01,-0.00103,0.0,0.15356]
[1778047275574,72.88,81300.61,0.01,-0.00103,0.0,0.15356]
[1778047275786,72.88,81298.41,0.01,-0.00104,0.0,0.15387]
[1778047281554,72.88,81294.36,0.01,-0.00104,0.0,0.15446]
[1778047286866,72.88,81293.54,0.01,-0.00104,0.0,0.15458]
[1778047291624,72.88,81332.44,0.01,-0.001,0.0,0.14851]
[1778047296936,72.88,81343.16,0.01,-0.00098,0.0,0.14702]
[1778047301694,72.88,81329.72,0.01,-0.001,0.0,0.1489]
[1778047307009,72.88,81317.88,0.01,-0.00101,0.0,0.15057]
[1778047308014,72.88,81303.95,0.01,-0.00103,0.0,0.15256]
[1778047313048,72.88,81301.23,0.01,-0.00103,0.0,0.15296]
[1778047316069,72.88,81314.75,0.01,-0.00101,0.0,0.15102]
[1778047321834,72.88,81316.28,0.01,-0.00101,0.0,0.1508]
[1778047327146,72.88,81305.5,0.01,-0.00102,0.0,0.15234]
[1778047332367,72.88,81300.57,0.01,-0.00103,0.0,0.15305]
[1778047332391,72.88,81298.1,0.01,-0.00103,0.0,0.15341]
[1778047338224,72.88,81294.38,0.01,-0.00104,0.0,0.15395]
[1778047343418,72.88,81283.3,0.01,-0.00105,0.0,0.15556]
[1778047343425,72.88,81281.69,0.01,-0.00105,0.0,0.1558]
[1778047344173,72.88,81281.69,0.01,-0.00105,0.0,0.1558]
[1778047344266,72.88,81281.69,0.01,-0.00105,0.0,0.1558]
[1778047346183,72.88,81280.51,0.01,-0.00105,0.0,0.15597]
[1778047346283,72.88,81278.05,0.01,-0.00105,0.0,0.15633]
[1778047347308,72.88,81278.05,0.01,-0.00105,0.0,0.15633]
[1778047347361,72.88,81278.05,0.01,-0.00105,0.0,0.15633]
[1778047352202,72.88,81277.79,0.01,-0.00105,0.0,0.15585]
[1778047352321,72.88,81278.25,0.01,-0.00105,0.0,0.15579]
[1778047357358,72.88,81283.26,0.01,-0.00104,0.0,0.15505]
[1778047362392,72.88,81286.08,0.01,-0.00104,0.0,0.15464]
[1778047367427,72.88,81285.9,0.01,-0.00104,0.0,0.15467]
[1778047372493,72.88,81287.83,0.01,-0.00104,0.0,0.15439]
[1778047372563,72.88,81288.57,0.01,-0.00104,0.0,0.15428]
[1778047374124,72.88,81288.57,0.01,-0.00104,0.0,0.15428]
[1778047374476,72.88,81288.0,0.01,-0.00104,0.0,0.15436]
[1778047379512,72.88,81287.0,0.01,-0.00104,0.0,0.15451]
[1778047384546,72.88,81283.22,0.01,-0.00104,0.0,0.15506]
[1778047389581,72.88,81289.63,0.01,-0.00104,0.0,0.15412]
[1778047394620,72.88,81289.07,0.01,-0.00104,0.0,0.15421]
[1778047399652,72.88,81288.79,0.01,-0.00104,0.0,0.15425]
[1778047404687,72.88,81288.12,0.01,-0.00104,0.0,0.15434]
[1778047409722,72.88,81285.89,0.01,-0.00104,0.0,0.15467]
[1778047414761,72.88,81318.57,0.01,-0.001,0.0,0.14947]
[1778047419798,72.88,81318.66,0.01,-0.001,0.0,0.14946]
[1778047424834,72.88,81312.1,0.01,-0.00101,0.0,0.15039]
[1778047429868,72.88,81315.78,0.01,-0.00101,0.0,0.14987]
[1778047434908,72.88,81319.45,0.01,-0.001,0.0,0.14935]
[1778047439938,72.88,81319.16,0.01,-0.001,0.0,0.14939]
[1778047444975,72.88,81316.95,0.01,-0.00101,0.0,0.1497]
[1778047450011,72.88,81318.09,0.01,-0.001,0.0,0.14954]
[1778047455046,72.88,81318.49,0.01,-0.001,0.0,0.14948]
[1778047460082,72.88,81317.65,0.01,-0.001,0.0,0.1496]
[1778047465116,72.88,81316.86,0.01,-0.00101,0.0,0.14971]
[1778047470151,72.88,81323.3,0.01,-0.001,0.0,0.1488]
[1778047475186,72.88,81325.43,0.01,-0.00099,0.0,0.14801]
[1778047480222,72.88,81325.74,0.01,-0.00099,0.0,0.14796]
[1778047485257,72.88,81327.11,0.01,-0.00099,0.0,0.14777]
[1778047490294,72.88,81328.98,0.01,-0.00099,0.0,0.14751]
[1778047495327,72.88,81326.71,0.01,-0.00099,0.0,0.14783]
[1778047500364,72.88,81329.72,0.01,-0.00099,0.0,0.14741]
[1778047505399,72.88,81337.11,0.01,-0.00098,0.0,0.14638]
[1778047510434,72.88,81328.55,0.01,-0.00099,0.0,0.14757]
[1778047515468,72.88,81330.94,0.01,-0.00099,0.0,0.14724]
[1778047520504,72.88,81335.95,0.01,-0.00098,0.0,0.14654]
[1778047525539,72.88,81336.24,0.01,-0.00098,0.0,0.1465]
[1778047530574,72.88,81337.64,0.01,-0.00098,0.0,0.1463]
[1778047536615,72.88,81340.88,0.01,-0.00097,0.0,0.14536]
[1778047541652,72.88,81338.6,0.01,-0.00098,0.0,0.14568]
[1778047546686,72.88,81350.95,0.01,-0.00096,0.0,0.14398]
[1778047551723,72.88,81342.81,0.01,-0.00097,0.0,0.1451]
[1778047556756,72.88,81337.99,0.01,-0.00098,0.0,0.14576]
[1778047561803,72.88,81319.91,0.01,-0.001,0.0,0.14828]
[1778047566827,72.88,81310.98,0.01,-0.001,0.0,0.14954]
[1778047571864,72.88,81309.4,0.01,-0.00101,0.0,0.14977]
[1778047576901,72.88,81319.19,0.01,-0.001,0.0,0.14838]
[1778047582943,72.88,81327.3,0.01,-0.00099,0.0,0.14725]
[1778047587975,72.88,81329.07,0.01,-0.00099,0.0,0.147]
[1778047593016,72.88,81330.07,0.01,-0.00098,0.0,0.14637]
[1778047595026,72.88,81315.73,0.01,-0.001,0.0,0.14837]
[1778047600060,72.88,81307.63,0.01,-0.00101,0.0,0.14952]
[1778047605099,72.88,81305.72,0.01,-0.00101,0.0,0.14979]
[1778047610131,72.88,81301.65,0.01,-0.00101,0.0,0.15036]
[1778047616176,72.88,81298.79,0.01,-0.00101,0.0,0.15077]
[1778047621209,72.88,81296.86,0.01,-0.00102,0.0,0.15105]
[1778047623948,72.88,81281.82,0.01,-0.00103,0.0,0.15321]
[1778047629265,72.88,81279.63,0.01,-0.00103,0.0,0.15353]
[1778047634300,72.88,81275.37,0.01,-0.00104,0.0,0.15414]
[1778047639336,72.88,81269.71,0.01,-0.00105,0.0,0.15497]
[1778047642356,72.88,81252.11,0.01,-0.00107,0.0,0.15756]
[1778047648398,72.88,81250.52,0.01,-0.00107,0.0,0.1578]
[1778047654159,72.88,81256.35,0.01,-0.00106,0.0,0.15641]
[1778047659476,72.88,81260.73,0.01,-0.00105,0.0,0.15577]
[1778047664512,72.88,81256.91,0.01,-0.00106,0.0,0.15633]
[1778047669546,72.88,81256.58,0.01,-0.00106,0.0,0.15638]
[1778047674581,72.88,81253.32,0.01,-0.00106,0.0,0.15686]
[1778047679616,72.88,81253.65,0.01,-0.00106,0.0,0.15681]
[1778047684651,72.88,81256.53,0.01,-0.00106,0.0,0.15639]
[1778047689686,72.88,81258.52,0.01,-0.00105,0.0,0.15609]
[1778047692707,72.88,81272.65,0.01,-0.00104,0.0,0.15403]
[1778047697742,72.88,81274.69,0.01,-0.00104,0.0,0.15373]
[1778047702779,72.88,81279.63,0.01,-0.00103,0.0,0.15301]
[1778047707817,72.88,81275.44,0.01,-0.00104,0.0,0.15362]
[1778047712850,72.88,81270.4,0.01,-0.00104,0.0,0.15384]
[1778047718891,72.88,81268.0,0.01,-0.00104,0.0,0.15419]
[1778047723927,72.88,81264.81,0.01,-0.00104,0.0,0.15465]
[1778047728963,72.88,81262.97,0.01,-0.00105,0.0,0.15492]
[1778047734721,72.88,81261.76,0.01,-0.00105,0.0,0.1551]
[1778047740040,72.88,81250.96,0.01,-0.00106,0.0,0.15669]
[1778047745075,72.88,81242.15,0.01,-0.00107,0.0,0.158]
[1778047750109,72.88,81233.7,0.01,-0.00108,0.0,0.15926]
[1778047755144,72.88,81234.64,0.01,-0.00108,0.0,0.15912]
[1778047760179,72.88,81235.97,0.01,-0.00108,0.0,0.15892]
[1778047765214,72.88,81237.13,0.01,-0.00107,0.0,0.15874]
[1778047770249,72.88,81237.55,0.01,-0.00107,0.0,0.15868]
[1778047775287,72.88,81238.36,0.01,-0.00107,0.0,0.15803]
[1778047781327,72.88,81236.39,0.01,-0.00107,0.0,0.15833]
[1778047786361,72.88,81236.96,0.01,-0.00107,0.0,0.15824]
[1778047791396,72.88,81239.31,0.01,-0.00107,0.0,0.15789]
[1778047796431,72.88,81238.9,0.01,-0.00107,0.0,0.15795]
[1778047801466,72.88,81237.87,0.01,-0.00107,0.0,0.15811]
[1778047806502,72.88,81231.97,0.01,-0.00108,0.0,0.15899]
[1778047811538,72.88,81212.17,0.01,-0.0011,0.0,0.16198]
[1778047812544,72.88,81195.86,0.01,-0.00112,0.0,0.16448]
[1778047817578,72.88,81185.93,0.01,-0.00113,0.0,0.16602]
[1778047822614,72.88,81182.07,0.01,-0.00113,0.0,0.16662]
[1778047827652,72.88,81184.72,0.01,-0.00113,0.0,0.16621]
[1778047832688,72.88,81180.73,0.01,-0.00113,0.0,0.16628]
[1778047836717,72.88,81197.54,0.01,-0.00111,0.0,0.16368]
[1778047841750,72.88,81200.07,0.01,-0.00111,0.0,0.16329]
[1778047846785,72.88,81200.55,0.01,-0.00111,0.0,0.16322]
[1778047851827,72.88,81209.41,0.01,-0.0011,0.0,0.16186]
[1778047856856,72.88,81209.57,0.01,-0.0011,0.0,0.16184]
[1778047861892,72.88,81198.13,0.01,-0.00111,0.0,0.16359]
[1778047866927,72.88,81196.44,0.01,-0.00111,0.0,0.16385]
[1778047871963,72.88,81196.03,0.01,-0.00111,0.0,0.16391]
[1778047876997,72.88,81196.79,0.01,-0.00111,0.0,0.1638]
[1778047882035,72.88,81194.15,0.01,-0.00112,0.0,0.1642]
[1778047888077,72.88,81193.32,0.01,-0.00112,0.0,0.16433]
[1778047893112,72.88,81200.36,0.01,-0.00111,0.0,0.16271]
[1778047898147,72.88,81199.22,0.01,-0.00111,0.0,0.16288]
[1778047903182,72.88,81200.12,0.01,-0.00111,0.0,0.16275]
[1778047908219,72.88,81196.82,0.01,-0.00111,0.0,0.16325]
[1778047913255,72.88,81198.05,0.01,-0.00111,0.0,0.16306]
[1778047918292,72.88,81199.75,0.01,-0.00111,0.0,0.1628]
[1778047924333,72.88,81198.99,0.01,-0.00111,0.0,0.16292]
[1778047929368,72.88,81198.97,0.01,-0.00111,0.0,0.16292]
[1778047934403,72.88,81198.24,0.01,-0.00111,0.0,0.16303]
[1778047939439,72.88,81196.3,0.01,-0.00111,0.0,0.16333]
[1778047945479,72.88,81196.2,0.01,-0.00111,0.0,0.16335]
[1778047950516,72.88,81190.98,0.01,-0.00112,0.0,0.16415]
[1778047956324,72.88,81196.45,0.01,-0.00111,0.0,0.16277]
[1778047961593,72.88,81197.39,0.01,-0.00111,0.0,0.16262]
[1778047966627,72.88,81201.83,0.01,-0.0011,0.0,0.16195]
[1778047971662,72.88,81202.6,0.01,-0.0011,0.0,0.16183]
[1778047976698,72.88,81204.52,0.01,-0.0011,0.0,0.16154]
[1778047981733,72.88,81196.98,0.01,-0.00111,0.0,0.16269]
[1778047986768,72.88,81188.16,0.01,-0.00112,0.0,0.16404]
[1778047991803,72.88,81189.29,0.01,-0.00111,0.0,0.16387]
[1778047996838,72.88,81197.18,0.01,-0.00111,0.0,0.16266]
[1778048001873,72.88,81197.88,0.01,-0.00111,0.0,0.16255]
[1778048006908,72.88,81200.65,0.01,-0.0011,0.0,0.16213]
[1778048011944,72.88,81200.92,0.01,-0.0011,0.0,0.16155]
[1778048016978,72.88,81203.31,0.01,-0.0011,0.0,0.16119]
[1778048022013,72.88,81202.51,0.01,-0.0011,0.0,0.16131]
[1778048027050,72.88,81209.06,0.01,-0.00109,0.0,0.16031]
[1778048032083,72.88,81215.53,0.01,-0.00108,0.0,0.15934]
[1778048037118,72.88,81218.79,0.01,-0.00108,0.0,0.15885]
[1778048042155,72.88,81220.38,0.01,-0.00108,0.0,0.15861]
[1778048043484,72.88,81220.38,0.01,-0.00108,0.0,0.15861]
[1778048043521,72.88,81221.81,0.01,-0.00107,0.0,0.1584]
[1778048049204,72.88,81221.08,0.01,-0.00108,0.0,0.15851]
[1778048054241,72.88,81224.64,0.01,-0.00107,0.0,0.15798]
[1778048059274,72.88,81225.41,0.01,-0.00107,0.0,0.15786]
[1778048065316,72.88,81228.76,0.01,-0.00107,0.0,0.15736]
[1778048070352,72.88,81227.85,0.01,-0.00107,0.0,0.1575]
[1778048075387,72.88,81224.93,0.01,-0.00107,0.0,0.15741]
[1778048080422,72.88,81222.82,0.01,-0.00107,0.0,0.15772]
[1778048085457,72.88,81209.32,0.01,-0.00108,0.0,0.15974]
[1778048090492,72.88,81207.21,0.01,-0.00109,0.0,0.16006]
[1778048095527,72.88,81207.03,0.01,-0.00109,0.0,0.16009]
[1778048100561,72.88,81204.22,0.01,-0.00109,0.0,0.16051]
[1778048105598,72.88,81203.67,0.01,-0.00109,0.0,0.1606]
[1778048110632,72.88,81204.6,0.01,-0.00109,0.0,0.16046]
[1778048115667,72.88,81200.05,0.01,-0.0011,0.0,0.16115]
[1778048120706,72.88,81200.97,0.01,-0.00109,0.0,0.16101]
[1778048125740,72.88,81205.69,0.01,-0.00109,0.0,0.16029]
[1778048130778,72.88,81203.49,0.01,-0.00109,0.0,0.16062]
[1778048135814,72.88,81203.92,0.01,-0.00109,0.0,0.16003]
[1778048140859,72.88,81185.72,0.01,-0.00111,0.0,0.16279]
[1778048145879,72.88,81186.73,0.01,-0.00111,0.0,0.16264]
[1778048150914,72.88,81187.46,0.01,-0.00111,0.0,0.16253]
[1778048155949,72.88,81206.31,0.01,-0.00108,0.0,0.15967]
[1778048160983,72.88,81204.03,0.01,-0.00109,0.0,0.16001]
[1778048166155,72.88,81197.95,0.01,-0.00109,0.0,0.16093]
[1778048166226,72.88,81196.76,0.01,-0.0011,0.0,0.16111]
[1778048172061,72.88,81196.88,0.01,-0.0011,0.0,0.16109]
[1778048177097,72.88,81197.6,0.01,-0.00109,0.0,0.16098]
[1778048181380,72.88,81197.87,0.01,-0.00109,0.0,0.16094]
[1778048181398,72.88,81199.55,0.01,-0.00109,0.0,0.16069]
[1778048182350,72.88,81199.55,0.01,-0.00109,0.0,0.16069]
[1778048182434,72.88,81199.44,0.01,-0.00109,0.0,0.1607]
[1778048188176,72.88,81194.88,0.01,-0.0011,0.0,0.1614]
[1778048193209,72.88,81194.7,0.01,-0.00109,0.0,0.16089]
[1778048198249,72.88,81197.26,0.01,-0.00109,0.0,0.1605]
[1778048203283,72.88,81196.6,0.01,-0.00109,0.0,0.1606]
[1778048208319,72.88,81191.91,0.01,-0.0011,0.0,0.16131]
[1778048213353,72.88,81190.35,0.01,-0.0011,0.0,0.16155]
[1778048218389,72.88,81191.35,0.01,-0.0011,0.0,0.1614]
[1778048223425,72.88,81185.37,0.01,-0.0011,0.0,0.16231]
[1778048226446,72.88,81170.67,0.01,-0.00112,0.0,0.16457]
[1778048231481,72.88,81166.69,0.01,-0.00113,0.0,0.16519]
[1778048235508,72.88,81179.16,0.01,-0.00111,0.0,0.16326]
[1778048240543,72.88,81172.85,0.01,-0.00112,0.0,0.16423]
[1778048245578,72.88,81167.08,0.01,-0.00113,0.0,0.16513]
[1778048250613,72.88,81162.69,0.01,-0.00113,0.0,0.16581]
[1778048253635,72.88,81172.15,0.01,-0.00112,0.0,0.1638]
[1778048258669,72.88,81178.72,0.01,-0.00111,0.0,0.16279]
[1778048263705,72.88,81180.52,0.01,-0.00111,0.0,0.16251]
[1778048268739,72.88,81184.94,0.01,-0.0011,0.0,0.16184]
[1778048273773,72.88,81192.8,0.01,-0.00109,0.0,0.16064]
[1778048278811,72.88,81195.69,0.01,-0.00109,0.0,0.1602]
[1778048283848,72.88,81198.95,0.01,-0.00109,0.0,0.15971]
[1778048288883,72.88,81197.49,0.01,-0.00109,0.0,0.15993]
[1778048293917,72.88,81205.35,0.01,-0.00108,0.0,0.15875]
[1778048298952,72.88,81195.18,0.01,-0.00109,0.0,0.16028]
[1778048303988,72.88,81196.02,0.01,-0.00109,0.0,0.16015]
[1778048309027,72.88,81198.87,0.01,-0.00109,0.0,0.15972]
[1778048314060,72.88,81196.95,0.01,-0.00108,0.0,0.15948]
[1778048319095,72.88,81196.99,0.01,-0.00108,0.0,0.15947]
[1778048324131,72.88,81197.96,0.01,-0.00108,0.0,0.15933]
[1778048329165,72.88,81197.88,0.01,-0.00108,0.0,0.15934]
[1778048334200,72.88,81198.82,0.01,-0.00108,0.0,0.1592]
[1778048339236,72.88,81200.63,0.01,-0.00108,0.0,0.15893]
[1778048344270,72.88,81198.13,0.01,-0.00108,0.0,0.1593]
[1778048349306,72.88,81196.21,0.01,-0.00109,0.0,0.15959]
[1778048355347,72.88,81197.12,0.01,-0.00108,0.0,0.15945]
[1778048360382,72.88,81203.91,0.01,-0.00108,0.0,0.15843]
[1778048365417,72.88,81203.88,0.01,-0.00108,0.0,0.15844]
[1778048370451,72.88,81203.68,0.01,-0.00108,0.0,0.15847]
[1778048375496,72.88,81204.3,0.01,-0.00107,0.0,0.15785]
[1778048380522,72.88,81211.26,0.01,-0.00106,0.0,0.15681]
[1778048385565,72.88,81212.4,0.01,-0.00106,0.0,0.15664]
[1778048390599,72.88,81206.84,0.01,-0.00107,0.0,0.15747]
[1778048395635,72.88,81207.18,0.01,-0.00107,0.0,0.15742]
[1778048398657,72.88,81229.82,0.01,-0.00104,0.0,0.15408]
[1778048403691,72.88,81214.05,0.01,-0.00106,0.0,0.1564]
[1778048408727,72.88,81212.85,0.01,-0.00106,0.0,0.15658]
[1778048410739,72.88,81225.1,0.01,-0.00105,0.0,0.15477]
[1778048415776,72.88,81224.63,0.01,-0.00105,0.0,0.15484]
[1778048418797,72.88,81237.15,0.01,-0.00104,0.0,0.15301]
[1778048423833,72.88,81232.07,0.01,-0.00104,0.0,0.15375]
[1778048428867,72.88,81231.99,0.01,-0.00104,0.0,0.15376]
[1778048433905,72.88,81217.47,0.01,-0.00105,0.0,0.15537]
[1778048439948,72.88,81218.18,0.01,-0.00105,0.0,0.15527]
[1778048444983,72.88,81224.69,0.01,-0.00105,0.0,0.15431]
[1778048450024,72.88,81228.0,0.01,-0.00104,0.0,0.15383]
[1778048455054,72.88,81227.01,0.01,-0.00104,0.0,0.15397]
[1778048460090,72.88,81226.26,0.01,-0.00104,0.0,0.15408]
[1778048465121,72.88,81225.47,0.01,-0.00105,0.0,0.1542]
[1778048470162,72.88,81227.13,0.01,-0.00104,0.0,0.15395]
[1778048475197,72.88,81227.3,0.01,-0.00104,0.0,0.15393]
[1778048478215,72.88,81212.45,0.01,-0.00106,0.0,0.15611]
[1778048483251,72.88,81224.26,0.01,-0.00105,0.0,0.15437]
[1778048488284,72.88,81224.51,0.01,-0.00105,0.0,0.15434]
[1778048493320,72.88,81223.01,0.01,-0.00105,0.0,0.15404]
[1778048498357,72.88,81224.51,0.01,-0.00104,0.0,0.15382]
[1778048503390,72.88,81228.16,0.01,-0.00104,0.0,0.15329]
[1778048508425,72.88,81226.04,0.01,-0.00104,0.0,0.1536]
[1778048513468,72.88,81225.34,0.01,-0.00104,0.0,0.1537]
[1778048518495,72.88,81225.93,0.01,-0.00104,0.0,0.15361]
[1778048523529,72.88,81227.51,0.01,-0.00104,0.0,0.15338]
[1778048528566,72.88,81226.52,0.01,-0.00104,0.0,0.15353]
[1778048533600,72.88,81228.28,0.01,-0.00104,0.0,0.15327]
[1778048538635,72.88,81214.57,0.01,-0.00105,0.0,0.15528]
[1778048543670,72.88,81223.46,0.01,-0.00104,0.0,0.15397]
[1778048548706,72.88,81227.05,0.01,-0.00104,0.0,0.15345]
[1778048553741,72.88,81221.92,0.01,-0.00104,0.0,0.15368]
[1778048558777,72.88,81220.37,0.01,-0.00104,0.0,0.15391]
[1778048563811,72.88,81218.99,0.01,-0.00105,0.0,0.15411]
[1778048568847,72.88,81219.15,0.01,-0.00105,0.0,0.15408]
[1778048573880,72.88,81216.39,0.01,-0.00105,0.0,0.15449]
[1778048578916,72.88,81214.02,0.01,-0.00105,0.0,0.15484]
[1778048583952,72.88,81214.39,0.01,-0.00105,0.0,0.15478]
[1778048588987,72.88,81221.69,0.01,-0.00104,0.0,0.15371]
[1778048594022,72.88,81222.68,0.01,-0.00104,0.0,0.15357]
[1778048599057,72.88,81225.16,0.01,-0.00104,0.0,0.15321]
[1778048604092,72.88,81227.1,0.01,-0.00104,0.0,0.15293]
[1778048609127,72.88,81228.82,0.01,-0.00104,0.0,0.15268]
[1778048614161,72.88,81230.66,0.01,-0.00103,0.0,0.1519]
[1778048619201,72.88,81233.76,0.01,-0.00103,0.0,0.15145]
[1778048624235,72.88,81235.83,0.01,-0.00102,0.0,0.15115]
[1778048629270,72.88,81234.68,0.01,-0.00103,0.0,0.15132]
[1778048633222,72.88,81234.87,0.01,-0.00103,0.0,0.15129]
[1778048633299,72.88,81234.88,0.01,-0.00103,0.0,0.15129]
[1778048639102,72.88,81243.84,0.01,-0.00102,0.0,0.15]
[1778048640080,72.88,81243.84,0.01,-0.00102,0.0,0.15]
[1778048640173,72.88,81242.69,0.01,-0.00102,0.0,0.15017]
[1778048645383,72.88,81253.34,0.01,-0.00101,0.0,0.14865]
[1778048650420,72.88,81260.76,0.01,-0.001,0.0,0.14761]
[1778048655455,72.88,81269.87,0.01,-0.00099,0.0,0.14633]
[1778048660490,72.88,81274.21,0.01,-0.00098,0.0,0.14572]
[1778048665525,72.88,81276.49,0.01,-0.00098,0.0,0.14541]
[1778048670561,72.88,81281.47,0.01,-0.00098,0.0,0.14472]
[1778048675595,72.88,81283.61,0.01,-0.00097,0.0,0.14393]
[1778048680632,72.88,81284.11,0.01,-0.00097,0.0,0.14386]
[1778048685666,72.88,81286.75,0.01,-0.00097,0.0,0.1435]
[1778048691245,72.88,81291.03,0.01,-0.00096,0.0,0.14291]
[1778048691340,72.88,81289.74,0.01,-0.00096,0.0,0.14309]
[1778048691992,72.88,81289.74,0.01,-0.00096,0.0,0.14309]
[1778048692051,72.88,81289.44,0.01,-0.00096,0.0,0.14313]
[1778048697750,72.88,81282.98,0.01,-0.00097,0.0,0.14402]
[1778048702786,72.88,81283.94,0.01,-0.00097,0.0,0.14389]
[1778048707035,72.88,81282.28,0.01,-0.00097,0.0,0.14411]
[1778048707064,72.88,81274.14,0.01,-0.00098,0.0,0.14524]
[1778048708279,72.88,81274.14,0.01,-0.00098,0.0,0.14524]
[1778048708347,72.88,81273.52,0.01,-0.00098,0.0,0.14532]
[1778048713862,72.88,81274.68,0.01,-0.00098,0.0,0.14516]
[1778048719904,72.88,81275.5,0.01,-0.00098,0.0,0.14505]
[1778048725946,72.88,81277.63,0.01,-0.00098,0.0,0.14476]
[1778048730982,72.88,81277.58,0.01,-0.00098,0.0,0.14476]
[1778048732808,72.88,81277.58,0.01,-0.00098,0.0,0.14476]
[1778048733378,72.88,81277.58,0.01,-0.00098,0.0,0.14476]
[1778048732995,72.88,81277.71,0.01,-0.00097,0.0,0.14425]
[1778048733413,72.88,81278.07,0.01,-0.00097,0.0,0.1442]
[1778048739038,72.88,81268.7,0.01,-0.00098,0.0,0.1455]
[1778048744198,72.88,81266.22,0.01,-0.00099,0.0,0.14584]
[1778048744226,72.88,81256.02,0.01,-0.001,0.0,0.14727]
[1778048750115,72.88,81252.06,0.01,-0.001,0.0,0.14783]
[1778048752100,72.88,81251.17,0.01,-0.001,0.0,0.14795]
[1778048752182,72.88,81251.72,0.01,-0.001,0.0,0.14788]
[1778048758171,72.88,81247.12,0.01,-0.00101,0.0,0.14853]
[1778048763206,72.88,81242.25,0.01,-0.00101,0.0,0.14922]
[1778048768243,72.88,81240.92,0.01,-0.00101,0.0,0.14941]
[1778048773283,72.88,81240.38,0.01,-0.00101,0.0,0.14948]
[1778048778318,72.88,81241.52,0.01,-0.00101,0.0,0.14932]
[1778048783353,72.88,81242.82,0.01,-0.00101,0.0,0.14914]
[1778048788389,72.88,81239.77,0.01,-0.00101,0.0,0.14957]
[1778048793424,72.88,81241.79,0.01,-0.00101,0.0,0.14878]
[1778048798458,72.88,81249.64,0.01,-0.001,0.0,0.14767]
[1778048803399,72.88,81256.33,0.01,-0.00099,0.0,0.14673]
[1778048803493,72.88,81258.28,0.01,-0.00099,0.0,0.14645]
[1778048808528,72.88,81259.78,0.01,-0.00099,0.0,0.14624]
[1778048813563,72.88,81262.24,0.01,-0.00099,0.0,0.1459]
[1778048818600,72.88,81273.3,0.01,-0.00097,0.0,0.14437]
[1778048823635,72.88,81272.46,0.01,-0.00098,0.0,0.14448]
[1778048828669,72.88,81271.8,0.01,-0.00098,0.0,0.14457]
[1778048833707,72.88,81276.05,0.01,-0.00097,0.0,0.14399]
[1778048838741,72.88,81283.46,0.01,-0.00096,0.0,0.14297]
[1778048843775,72.88,81289.48,0.01,-0.00096,0.0,0.14215]
[1778048848811,72.88,81295.16,0.01,-0.00095,0.0,0.14138]
[1778048853847,72.88,81298.82,0.01,-0.00095,0.0,0.1404]
[1778048858880,72.88,81304.03,0.01,-0.00094,0.0,0.1397]
[1778048863915,72.88,81306.75,0.01,-0.00094,0.0,0.13934]
[1778048868950,72.88,81305.49,0.01,-0.00094,0.0,0.1395]
[1778048873985,72.88,81305.05,0.01,-0.00094,0.0,0.13956]
[1778048876246,72.88,81304.1,0.01,-0.00094,0.0,0.13969]
[1778048876347,72.88,81303.49,0.01,-0.00094,0.0,0.13977]
[1778048882042,72.88,81308.85,0.01,-0.00094,0.0,0.13906]
[1778048887079,72.88,81305.65,0.01,-0.00094,0.0,0.13948]
[1778048892111,72.88,81304.84,0.01,-0.00094,0.0,0.13959]
[1778048897148,72.88,81307.41,0.01,-0.00094,0.0,0.13925]
[1778048902184,72.88,81308.28,0.01,-0.00094,0.0,0.13913]
[1778048907219,72.88,81299.72,0.01,-0.00094,0.0,0.14028]
[1778048912254,72.88,81303.14,0.01,-0.00094,0.0,0.13934]
[1778048917289,72.88,81304.02,0.01,-0.00094,0.0,0.13922]
[1778048922323,72.88,81302.28,0.01,-0.00094,0.0,0.13945]
[1778048927358,72.88,81310.24,0.01,-0.00093,0.0,0.13839]
[1778048930379,72.88,81322.51,0.01,-0.00092,0.0,0.13677]
[1778048935415,72.88,81324.84,0.01,-0.00092,0.0,0.13646]
[1778048940450,72.88,81327.87,0.01,-0.00091,0.0,0.13607]
[1778048945485,72.88,81325.59,0.01,-0.00092,0.0,0.13637]
[1778048950519,72.88,81332.04,0.01,-0.00091,0.0,0.13552]
[1778048955555,72.88,81338.36,0.01,-0.0009,0.0,0.1347]
[1778048960590,72.88,81342.53,0.01,-0.0009,0.0,0.13416]
[1778048965625,72.88,81341.95,0.01,-0.0009,0.0,0.13423]
[1778048970660,72.88,81338.67,0.01,-0.0009,0.0,0.13466]
[1778048975695,72.88,81341.3,0.01,-0.0009,0.0,0.13385]
[1778048981547,72.88,81350.35,0.01,-0.00089,0.0,0.13269]
[1778048986771,72.88,81349.94,0.01,-0.00089,0.0,0.13274]
[1778048991619,72.88,81336.03,0.01,-0.0009,0.0,0.13453]
[1778048996842,72.88,81330.39,0.01,-0.00091,0.0,0.13527]
[1778049001879,72.88,81333.61,0.01,-0.00091,0.0,0.13485]
[1778049006914,72.88,81332.48,0.01,-0.00091,0.0,0.135]
[1778049011947,72.88,81330.51,0.01,-0.00091,0.0,0.13525]
[1778049016982,72.88,81328.61,0.01,-0.00091,0.0,0.1355]
[1778049022018,72.88,81319.43,0.01,-0.00092,0.0,0.1367]
[1778049026044,72.88,81304.05,0.01,-0.00093,0.0,0.13874]
[1778049031080,72.88,81303.57,0.01,-0.00093,0.0,0.13832]
[1778049036115,72.88,81300.1,0.01,-0.00093,0.0,0.13879]
[1778049041151,72.88,81295.04,0.01,-0.00094,0.0,0.13946]
[1778049046186,72.88,81294.57,0.01,-0.00094,0.0,0.13953]
[1778049051222,72.88,81295.82,0.01,-0.00094,0.0,0.13936]
[1778049055249,72.88,81308.47,0.01,-0.00093,0.0,0.13767]
[1778049060285,72.88,81315.98,0.01,-0.00092,0.0,0.13668]
[1778049065319,72.88,81320.87,0.01,-0.00091,0.0,0.13604]
[1778049070354,72.88,81328.25,0.01,-0.00091,0.0,0.13508]
[1778049075389,72.88,81329.61,0.01,-0.00091,0.0,0.1349]
[1778049080424,72.88,81332.08,0.01,-0.0009,0.0,0.13458]
[1778049085459,72.88,81333.56,0.01,-0.0009,0.0,0.13439]
[1778049088314,72.88,81335.8,0.01,-0.0009,0.0,0.1341]
[1778049088482,72.88,81335.93,0.01,-0.0009,0.0,0.13408]
[1778049093515,72.88,81335.75,0.01,-0.0009,0.0,0.13364]
[1778049098550,72.88,81337.22,0.01,-0.0009,0.0,0.13345]
[1778049104612,72.88,81338.21,0.01,-0.00089,0.0,0.13332]
[1778049109629,72.88,81331.51,0.01,-0.0009,0.0,0.13419]
[1778049114665,72.88,81335.02,0.01,-0.0009,0.0,0.13373]
[1778049119699,72.88,81336.5,0.01,-0.0009,0.0,0.13354]
[1778049124736,72.88,81336.5,0.01,-0.0009,0.0,0.13354]
[1778049129772,72.88,81341.36,0.01,-0.00089,0.0,0.13292]
[1778049134315,72.88,81341.03,0.01,-0.00089,0.0,0.13296]
[1778049134806,72.88,81341.13,0.01,-0.00089,0.0,0.13295]
[1778049139841,72.88,81341.83,0.01,-0.00089,0.0,0.13286]
[1778049144878,72.88,81351.99,0.01,-0.00088,0.0,0.13156]
[1778049149913,72.88,81353.36,0.01,-0.00088,0.0,0.13139]
[1778049154949,72.88,81356.24,0.01,-0.00087,0.0,0.13057]
[1778049159983,72.88,81357.05,0.01,-0.00087,0.0,0.13046]
[1778049165019,72.88,81363.95,0.01,-0.00087,0.0,0.12959]
[1778049170054,72.88,81358.09,0.01,-0.00087,0.0,0.13033]
[1778049175090,72.88,81354.3,0.01,-0.00088,0.0,0.13081]
[1778049180124,72.88,81355.59,0.01,-0.00088,0.0,0.13065]
[1778049185159,72.88,81354.78,0.01,-0.00088,0.0,0.13075]
[1778049190194,72.88,81352.5,0.01,-0.00088,0.0,0.13104]
[1778049195230,73.1,81349.51,0.01,-0.00091,0.0,0.13537]
[1778049200264,73.28,81348.4,0.01,-0.00093,0.0,0.13876]
[1778049205299,73.31,81347.33,0.01,-0.00094,0.0,0.13942]
[1778049210334,73.34,81353.54,0.01,-0.00094,0.0,0.13911]
[1778049215369,73.37,81357.55,0.01,-0.00093,0.0,0.13861]
[1778049220404,73.4,81358.09,0.01,-0.00094,0.0,0.13906]
[1778049230474,73.46,81358.66,0.01,-0.00094,0.0,0.14002]
[1778049235510,73.48,81365.17,0.01,-0.00094,0.0,0.13967]
[1778049239541,73.51,81349.06,0.01,-0.00096,0.0,0.14225]
[1778049244574,73.53,81339.19,0.01,-0.00097,0.0,0.1441]
[1778049249607,73.56,81336.34,0.01,-0.00098,0.0,0.14499]
[1778049254642,73.59,81329.89,0.01,-0.00099,0.0,0.14637]
[1778049259677,73.61,81328.48,0.01,-0.001,0.0,0.14706]
[1778049264712,73.64,81326.82,0.01,-0.001,0.0,0.14779]
[1778049269749,73.67,81323.85,0.01,-0.00101,0.0,0.14869]
[1778049274788,73.69,81331.59,0.01,-0.001,0.0,0.1476]
[1778049279823,73.72,81333.22,0.01,-0.001,0.0,0.14796]
[1778049284858,73.75,81331.18,0.01,-0.00101,0.0,0.14873]
[1778049289898,73.77,81332.29,0.01,-0.00101,0.0,0.14906]
[1778049294934,73.8,81331.47,0.01,-0.00102,0.0,0.14965]
[1778049299968,73.8,81333.29,0.01,-0.00101,0.0,0.14948]
[1778049305011,73.81,81325.43,0.01,-0.00102,0.0,0.15069]
[1778049310040,73.83,81321.09,0.01,-0.00103,0.0,0.15177]
[1778049316081,73.86,81320.9,0.01,-0.00104,0.0,0.15235]
[1778049323949,73.9,81318.04,0.01,-0.00104,0.0,0.15349]
[1778049329173,73.92,81314.57,0.01,-0.00105,0.0,0.15444]
[1778049335215,73.95,81312.51,0.01,-0.00105,0.0,0.15476]
[1778049337231,73.96,81328.07,0.01,-0.00104,0.0,0.1527]
[1778049338236,73.96,81341.22,0.01,-0.00102,0.0,0.15082]
[1778049343271,73.97,81341.89,0.01,-0.00103,0.0,0.15102]
[1778049349312,74.0,81345.73,0.01,-0.00103,0.0,0.15105]
[1778049354348,74.03,81347.11,0.01,-0.00103,0.0,0.15133]
[1778049359383,74.05,81348.34,0.01,-0.00103,0.0,0.15163]
[1778049364418,74.08,81350.06,0.01,-0.00103,0.0,0.15185]
[1778049369453,74.1,81351.29,0.01,-0.00103,0.0,0.15214]
[1778049374489,74.13,81352.06,0.01,-0.00104,0.0,0.15249]
[1778049379523,74.15,81358.07,0.01,-0.00103,0.0,0.15209]
[1778049384558,74.17,81368.5,0.01,-0.00103,0.0,0.15108]
[1778049389593,74.2,81367.29,0.01,-0.00103,0.0,0.15172]
[1778049394628,74.22,81367.76,0.01,-0.00103,0.0,0.15161]
[1778049400670,74.25,81367.74,0.01,-0.00103,0.0,0.15217]
[1778049405706,74.28,81366.36,0.01,-0.00104,0.0,0.15283]
[1778049411749,74.31,81365.73,0.01,-0.00104,0.0,0.15347]
[1778049416786,74.33,81362.22,0.01,-0.00105,0.0,0.15443]
[1778049421820,74.35,81361.8,0.01,-0.00106,0.0,0.15494]
[1778049426854,74.38,81361.44,0.01,-0.00106,0.0,0.15543]
[1778049431889,74.4,81369.21,0.01,-0.00105,0.0,0.15476]
[1778049436925,74.42,81379.45,0.01,-0.00105,0.0,0.15375]
[1778049441961,74.45,81374.73,0.01,-0.00105,0.0,0.1549]
[1778049446997,74.47,81388.16,0.01,-0.00104,0.0,0.15344]
[1778049452031,74.5,81388.38,0.01,-0.00104,0.0,0.15346]
[1778049457070,74.66,81387.52,0.01,-0.00107,0.0,0.15665]
[1778049462104,74.76,81383.34,0.01,-0.00109,0.0,0.15934]
[1778049467138,74.79,81371.4,0.01,-0.0011,0.0,0.16154]
[1778049471178,74.8,81367.93,0.01,-0.00111,0.0,0.16231]
[1778049472173,74.81,81369.47,0.01,-0.00111,0.0,0.16225]
[1778049472945,74.81,81369.47,0.01,-0.00111,0.0,0.16225]
[1778049473180,74.81,81369.12,0.01,-0.00111,0.0,0.16238]
[1778049478215,74.83,81366.35,0.01,-0.00112,0.0,0.16321]
[1778049483249,74.85,81372.51,0.01,-0.00111,0.0,0.16269]
[1778049488285,74.87,81380.24,0.01,-0.00111,0.0,0.16196]
[1778049493320,74.89,81380.05,0.01,-0.00111,0.0,0.16241]
[1778049498355,74.91,81384.2,0.01,-0.00111,0.0,0.16221]
[1778049503390,74.94,81386.01,0.01,-0.00111,0.0,0.16236]
[1778049508425,74.96,81389.61,0.01,-0.00111,0.0,0.16223]
[1778049513460,74.98,81399.94,0.01,-0.0011,0.0,0.16057]
[1778049518495,75.0,81401.15,0.01,-0.0011,0.0,0.16081]
[1778049523530,75.06,81402.97,0.01,-0.00111,0.0,0.16169]
[1778049528565,75.22,81404.71,0.01,-0.00113,0.0,0.16466]
[1778049533600,75.24,81406.67,0.01,-0.00113,0.0,0.16475]
[1778049538634,75.26,81408.13,0.01,-0.00113,0.0,0.1649]
[1778049542664,75.34,81421.53,0.01,-0.00113,0.0,0.16455]
[1778049543858,75.34,81421.53,0.01,-0.00113,0.0,0.16455]
[1778049543932,75.34,81423.65,0.01,-0.00113,0.0,0.16431]
[1778049546080,75.35,81423.65,0.01,-0.00113,0.0,0.16438]
[1778049546171,75.39,81423.51,0.01,-0.00113,0.0,0.16525]
[1778049548185,75.39,81423.51,0.01,-0.00113,0.0,0.16525]
[1778049548705,75.39,81424.6,0.01,-0.00113,0.0,0.16523]
[1778049549630,75.39,81424.6,0.01,-0.00113,0.0,0.16523]
[1778049550199,75.39,81424.6,0.01,-0.00113,0.0,0.16523]
[1778049549712,75.4,81424.96,0.01,-0.00113,0.0,0.16526]
[1778049550720,75.4,81425.48,0.01,-0.00113,0.0,0.16525]
[1778049552263,75.4,81425.48,0.01,-0.00113,0.0,0.16525]
[1778049552735,75.41,81421.11,0.01,-0.00114,0.0,0.16606]
[1778049557770,75.46,81409.71,0.01,-0.00116,0.0,0.1688]
[1778049562809,75.47,81406.43,0.01,-0.00117,0.0,0.16963]
[1778049566838,75.49,81393.58,0.01,-0.00118,0.0,0.17188]
[1778049569070,75.49,81388.17,0.01,-0.00119,0.0,0.17279]
[1778049569093,75.49,81380.27,0.01,-0.0012,0.0,0.1741]
[1778049574893,75.51,81381.67,0.01,-0.0012,0.0,0.17365]
[1778049579928,75.52,81380.8,0.01,-0.0012,0.0,0.17409]
[1778049584964,75.54,81378.23,0.01,-0.0012,0.0,0.17479]
[1778049589999,75.55,81372.4,0.01,-0.00121,0.0,0.17602]
[1778049595033,75.57,81365.08,0.01,-0.00123,0.0,0.17747]
[1778049600068,75.58,81359.49,0.01,-0.00123,0.0,0.17864]
[1778049606111,75.59,81357.72,0.01,-0.00124,0.0,0.17924]
[1778049611150,75.61,81363.67,0.01,-0.00123,0.0,0.17854]
[1778049615178,75.62,81375.81,0.01,-0.00122,0.0,0.17681]
[1778049620213,75.62,81376.26,0.01,-0.00122,0.0,0.17679]
[1778049625252,75.62,81374.88,0.01,-0.00122,0.0,0.17701]
[1778049630283,75.62,81374.43,0.01,-0.00122,0.0,0.17709]
[1778049635320,75.62,81370.53,0.01,-0.00122,0.0,0.17712]
[1778049640354,75.62,81370.92,0.01,-0.00122,0.0,0.17706]
[1778049644394,75.62,81371.53,0.01,-0.00122,0.0,0.17696]
[1778049645148,75.62,81371.53,0.01,-0.00122,0.0,0.17696]
[1778049650425,75.62,81367.37,0.01,-0.00123,0.0,0.17769]
[1778049655460,75.64,81367.24,0.01,-0.00123,0.0,0.178]
[1778049660494,75.65,81358.22,0.01,-0.00124,0.0,0.17973]
[1778049665529,75.66,81361.79,0.01,-0.00124,0.0,0.17942]
[1778049670565,75.67,81364.56,0.01,-0.00124,0.0,0.17924]
[1778049673210,75.68,81370.57,0.01,-0.00123,0.0,0.17833]
[1778049673396,75.68,81373.51,0.01,-0.00123,0.0,0.17797]
[1778049674315,75.68,81373.51,0.01,-0.00123,0.0,0.17797]
[1778049674391,75.68,81378.32,0.01,-0.00122,0.0,0.17726]
[1778049676263,75.68,81378.32,0.01,-0.00122,0.0,0.17726]
[1778049676361,75.69,81382.47,0.01,-0.00122,0.0,0.17671]
[1778049681641,75.7,81380.7,0.01,-0.00122,0.0,0.17729]
[1778049686679,75.72,81380.5,0.01,-0.00123,0.0,0.17762]
[1778049691712,75.73,81380.76,0.01,-0.00122,0.0,0.17728]
[1778049696747,75.74,81380.46,0.01,-0.00123,0.0,0.17762]
[1778049701782,75.76,81380.52,0.01,-0.00123,0.0,0.1779]
[1778049706818,75.77,81365.78,0.01,-0.00125,0.0,0.18057]
[1778049710256,75.78,81369.5,0.01,-0.00125,0.0,0.18007]
[1778049710266,75.78,81376.06,0.01,-0.00124,0.0,0.17906]
[1778049713911,75.79,81376.95,0.01,-0.00124,0.0,0.17908]
[1778049713962,75.79,81379.57,0.01,-0.00124,0.0,0.17871]
[1778049715832,75.79,81379.57,0.01,-0.00124,0.0,0.17877]
[1778049715909,75.79,81378.6,0.01,-0.00124,0.0,0.17898]
[1778049721311,75.8,81379.64,0.01,-0.00124,0.0,0.17903]
[1778049721361,75.81,81354.16,0.01,-0.00127,0.0,0.18323]
[1778049722464,75.81,81354.16,0.01,-0.00127,0.0,0.18329]
[1778049722931,75.81,81346.88,0.01,-0.00128,0.0,0.18453]
[1778049726515,75.82,81350.06,0.01,-0.00128,0.0,0.18413]
[1778049726958,75.82,81353.57,0.01,-0.00127,0.0,0.18359]
[1778049730989,75.83,81340.59,0.01,-0.00129,0.0,0.18588]
[1778049733180,75.83,81346.53,0.01,-0.00128,0.0,0.18489]
[1778049733278,75.83,81351.7,0.01,-0.00128,0.0,0.18403]
[1778049739043,75.83,81353.57,0.01,-0.00127,0.0,0.18372]
[1778049744078,75.83,81354.79,0.01,-0.00127,0.0,0.18352]
[1778049749114,75.83,81354.62,0.01,-0.00127,0.0,0.18355]
[1778049754148,75.83,81353.36,0.01,-0.00127,0.0,0.18315]
[1778049759185,75.83,81359.92,0.01,-0.00126,0.0,0.18208]
[1778049764220,75.83,81360.44,0.01,-0.00126,0.0,0.18199]
[1778049769254,75.83,81368.01,0.01,-0.00125,0.0,0.18076]
[1778049775297,75.83,81371.01,0.01,-0.00125,0.0,0.18027]
[1778049780331,75.83,81373.49,0.01,-0.00125,0.0,0.18006]
[1778049785372,75.85,81369.54,0.01,-0.00125,0.0,0.18098]
[1778049790411,75.86,81370.14,0.01,-0.00125,0.0,0.18112]
[1778049795440,75.86,81372.42,0.01,-0.00125,0.0,0.18079]
[1778049800474,75.86,81376.85,0.01,-0.00125,0.0,0.18007]
[1778049805509,75.86,81377.6,0.01,-0.00125,0.0,0.18005]
[1778049810545,75.86,81380.47,0.01,-0.00124,0.0,0.17959]
[1778049815580,75.86,81380.68,0.01,-0.00124,0.0,0.17896]
[1778049822450,75.87,81381.27,0.01,-0.00124,0.0,0.17892]
[1778049827665,75.88,81385.41,0.01,-0.00124,0.0,0.17858]
[1778049832699,75.89,81387.14,0.01,-0.00123,0.0,0.17847]
[1778049837734,75.9,81383.92,0.01,-0.00124,0.0,0.17921]
[1778049842769,75.91,81378.92,0.01,-0.00125,0.0,0.18029]
[1778049849818,75.93,81374.24,0.01,-0.00126,0.0,0.18141]
[1778049854854,75.94,81378.64,0.01,-0.00125,0.0,0.18095]
[1778049859889,75.95,81381.18,0.01,-0.00125,0.0,0.1808]
[1778049864923,75.97,81383.53,0.01,-0.00125,0.0,0.18068]
[1778049869958,75.98,81382.2,0.01,-0.00125,0.0,0.18116]
[1778049874994,75.99,81381.68,0.01,-0.00125,0.0,0.1809]
[1778049880028,76.0,81389.8,0.01,-0.00124,0.0,0.1798]
[1778049885063,76.0,81393.04,0.01,-0.00124,0.0,0.17933]
[1778049890099,76.0,81395.16,0.01,-0.00124,0.0,0.17899]
[1778049895136,76.01,81391.61,0.01,-0.00124,0.0,0.17967]
[1778049900171,76.02,81390.98,0.01,-0.00125,0.0,0.18003]
[1778049901177,76.03,81410.79,0.01,-0.00122,0.0,0.17696]
[1778049902183,76.03,81423.68,0.01,-0.00121,0.0,0.17492]
[1778049907218,76.04,81426.71,0.01,-0.00121,0.0,0.17476]
[1778049912253,76.06,81435.31,0.01,-0.0012,0.0,0.17372]
[1778049917289,76.06,81444.75,0.01,-0.00119,0.0,0.17232]
[1778049922323,76.06,81433.35,0.01,-0.0012,0.0,0.1741]
[1778049927359,76.06,81432.23,0.01,-0.0012,0.0,0.17427]
[1778049932394,76.06,81425.46,0.01,-0.00121,0.0,0.17476]
[1778049937430,76.06,81423.57,0.01,-0.00121,0.0,0.17505]
[1778049942464,76.06,81426.17,0.01,-0.00121,0.0,0.17464]
[1778049947500,76.06,81428.6,0.01,-0.0012,0.0,0.17426]
[1778049952533,76.06,81427.73,0.01,-0.0012,0.0,0.1744]
[1778049957568,76.06,81429.51,0.01,-0.0012,0.0,0.17412]
[1778049962604,76.06,81433.03,0.01,-0.0012,0.0,0.17357]
[1778049967642,76.06,81433.55,0.01,-0.0012,0.0,0.17349]
[1778049972675,76.06,81442.95,0.01,-0.00119,0.0,0.17202]
[1778049977709,76.06,81437.73,0.01,-0.00119,0.0,0.17283]
[1778049982744,76.06,81435.57,0.01,-0.00119,0.0,0.17317]
[1778049987779,76.06,81433.84,0.01,-0.0012,0.0,0.17344]
[1778049994833,76.06,81430.58,0.01,-0.0012,0.0,0.17337]
[1778050000693,76.06,81429.02,0.01,-0.0012,0.0,0.17362]
[1778050005905,76.07,81429.01,0.01,-0.0012,0.0,0.17387]
[1778050010939,76.09,81428.03,0.01,-0.0012,0.0,0.17433]
[1778050014968,76.1,81443.49,0.01,-0.00119,0.0,0.1721]
[1778050020007,76.1,81440.55,0.01,-0.00119,0.0,0.17262]
[1778050025038,76.1,81440.98,0.01,-0.00119,0.0,0.17256]
[1778050030076,76.1,81437.68,0.01,-0.00119,0.0,0.17307]
[1778050035108,76.1,81430.06,0.01,-0.0012,0.0,0.17426]
[1778050041151,76.1,81429.97,0.01,-0.0012,0.0,0.17428]
[1778050046185,76.1,81428.59,0.01,-0.0012,0.0,0.17449]
[1778050051220,76.1,81428.67,0.01,-0.0012,0.0,0.1739]
[1778050056255,76.1,81430.86,0.01,-0.0012,0.0,0.17356]
[1778050063304,76.1,81430.16,0.01,-0.0012,0.0,0.17367]
[1778050068343,76.1,81431.19,0.01,-0.0012,0.0,0.17351]
[1778050075389,76.1,81430.1,0.01,-0.0012,0.0,0.17368]
[1778050080425,76.1,81428.47,0.01,-0.0012,0.0,0.17393]
[1778050085460,76.1,81421.53,0.01,-0.00121,0.0,0.17502]
[1778050090495,76.11,81418.75,0.01,-0.00121,0.0,0.17565]
[1778050095532,76.12,81422.85,0.01,-0.00121,0.0,0.17531]
[1778050100568,76.14,81427.92,0.01,-0.00121,0.0,0.17482]
[1778050105602,76.15,81430.09,0.01,-0.00121,0.0,0.17478]
[1778050111645,76.17,81433.16,0.01,-0.0012,0.0,0.17408]
[1778050116679,76.18,81434.94,0.01,-0.0012,0.0,0.17411]
[1778050121716,76.2,81437.63,0.01,-0.0012,0.0,0.17399]
[1778050123730,76.21,81451.65,0.01,-0.00119,0.0,0.172]
[1778050128765,76.22,81453.43,0.01,-0.00119,0.0,0.17192]
[1778050133800,76.22,81450.04,0.01,-0.00119,0.0,0.17245]
[1778050138839,76.22,81458.12,0.01,-0.00118,0.0,0.17119]
[1778050141857,76.22,81442.82,0.01,-0.0012,0.0,0.17371]
[1778050146891,76.24,81438.81,0.01,-0.00121,0.0,0.17466]
[1778050151931,76.25,81438.71,0.01,-0.00121,0.0,0.175]
[1778050156969,76.27,81438.83,0.01,-0.00121,0.0,0.17531]
[1778050162004,76.29,81437.37,0.01,-0.00122,0.0,0.17586]
[1778050167039,76.3,81437.85,0.01,-0.00122,0.0,0.17611]
[1778050171890,76.32,81448.99,0.01,-0.0012,0.0,0.1741]
[1778050177109,76.45,81454.09,0.01,-0.00122,0.0,0.17602]
[1778050185165,76.63,81461.49,0.01,-0.00124,0.0,0.1787]
[1778050190201,76.65,81462.39,0.01,-0.00124,0.0,0.17885]
[1778050195237,76.66,81464.31,0.01,-0.00124,0.0,0.17883]
[1778050200271,76.67,81463.84,0.01,-0.00124,0.0,0.17919]
[1778050205306,76.69,81454.39,0.01,-0.00125,0.0,0.18099]
[1778050210342,76.7,81454.52,0.01,-0.00126,0.0,0.18123]
[1778050215378,76.71,81451.31,0.01,-0.00126,0.0,0.182]
[1778050220415,76.74,81442.93,0.01,-0.00128,0.0,0.18403]
[1778050225448,76.75,81441.81,0.01,-0.00128,0.0,0.18444]
[1778050230485,76.76,81441.79,0.01,-0.00128,0.0,0.18468]
[1778050235518,76.77,81440.44,0.01,-0.00128,0.0,0.18452]
[1778050240553,76.78,81433.9,0.01,-0.00129,0.0,0.18583]
[1778050245588,76.79,81432.53,0.01,-0.0013,0.0,0.18628]
[1778050250623,76.8,81430.92,0.01,-0.0013,0.0,0.18677]
[1778050255658,76.81,81436.25,0.01,-0.00129,0.0,0.18611]
[1778050260694,76.83,81436.19,0.01,-0.0013,0.0,0.18634]
[1778050265728,76.84,81432.6,0.01,-0.0013,0.0,0.18716]
[1778050270765,76.85,81431.79,0.01,-0.00131,0.0,0.18751]
[1778050275802,76.86,81431.06,0.01,-0.00131,0.0,0.18785]
[1778050280833,76.87,81428.92,0.01,-0.00131,0.0,0.18842]
[1778050285868,76.88,81426.72,0.01,-0.00132,0.0,0.18904]
[1778050290903,76.89,81424.99,0.01,-0.00132,0.0,0.18953]
[1778050295938,76.89,81423.6,0.01,-0.00132,0.0,0.18914]
[1778050300973,76.89,81423.61,0.01,-0.00132,0.0,0.18914]
[1778050306009,76.89,81421.69,0.01,-0.00132,0.0,0.18946]
[1778050311044,76.89,81418.68,0.01,-0.00132,0.0,0.18997]
[1778050316080,76.89,81422.76,0.01,-0.00132,0.0,0.18928]
[1778050321114,76.89,81423.39,0.01,-0.00132,0.0,0.18918]
[1778050326149,76.89,81422.46,0.01,-0.00132,0.0,0.18933]
[1778050331184,76.89,81424.2,0.01,-0.00132,0.0,0.18904]
[1778050339241,76.89,81426.46,0.01,-0.00131,0.0,0.18866]
[1778050344276,76.89,81434.55,0.01,-0.0013,0.0,0.18732]
[1778050349310,76.89,81437.11,0.01,-0.0013,0.0,0.18689]
[1778050354345,76.89,81436.47,0.01,-0.0013,0.0,0.18638]
[1778050359380,76.89,81432.46,0.01,-0.0013,0.0,0.18713]
[1778050364415,76.89,81430.43,0.01,-0.00131,0.0,0.18747]
[1778050368443,76.89,81413.53,0.01,-0.00133,0.0,0.19029]
[1778050373478,76.89,81414.22,0.01,-0.00133,0.0,0.19018]
[1778050378513,76.89,81419.1,0.01,-0.00132,0.0,0.18936]
[1778050383548,76.89,81428.25,0.01,-0.00131,0.0,0.18783]
[1778050390597,76.89,81429.97,0.01,-0.00131,0.0,0.18754]
[1778050395633,76.89,81432.47,0.01,-0.0013,0.0,0.18713]
[1778050400670,76.89,81431.65,0.01,-0.0013,0.0,0.18726]
[1778050405703,76.89,81430.68,0.01,-0.00131,0.0,0.18743]
[1778050410739,76.89,81433.0,0.01,-0.0013,0.0,0.18704]
[1778050415774,76.89,81435.9,0.01,-0.00129,0.0,0.18595]
[1778050420809,76.89,81446.18,0.01,-0.00128,0.0,0.18426]
[1778050425842,76.89,81444.19,0.01,-0.00128,0.0,0.18458]
[1778050430879,76.89,81449.85,0.01,-0.00128,0.0,0.18366]
[1778050435913,76.89,81442.49,0.01,-0.00129,0.0,0.18486]
[1778050440948,76.89,81440.39,0.01,-0.00129,0.0,0.18521]
[1778050445984,76.89,81434.17,0.01,-0.0013,0.0,0.18623]
[1778050451018,76.89,81432.71,0.01,-0.0013,0.0,0.18647]
[1778050456057,76.89,81434.22,0.01,-0.0013,0.0,0.18622]
[1778050461092,76.89,81432.54,0.01,-0.0013,0.0,0.1865]
[1778050467134,76.89,81430.08,0.01,-0.0013,0.0,0.18691]
[1778050472168,76.89,81432.67,0.01,-0.00129,0.0,0.18586]
[1778050477203,76.89,81435.22,0.01,-0.00129,0.0,0.18544]
[1778050482239,76.89,81442.13,0.01,-0.00128,0.0,0.18431]
[1778050487275,76.89,81448.84,0.01,-0.00127,0.0,0.18322]
[1778050492312,76.89,81450.87,0.01,-0.00127,0.0,0.18289]
[1778050497345,76.89,81442.62,0.01,-0.00128,0.0,0.18423]
[1778050502380,76.89,81440.9,0.01,-0.00128,0.0,0.18451]
[1778050507415,76.89,81441.12,0.01,-0.00128,0.0,0.18448]
[1778050512451,76.89,81441.89,0.01,-0.00128,0.0,0.18435]
[1778050517485,76.89,81440.3,0.01,-0.00128,0.0,0.18461]
[1778050522522,76.89,81438.48,0.01,-0.00129,0.0,0.18491]
[1778050527557,76.89,81438.75,0.01,-0.00129,0.0,0.18486]
[1778050530579,76.89,81424.27,0.01,-0.00131,0.0,0.18725]
[1778050535615,76.89,81426.46,0.01,-0.0013,0.0,0.18627]
[1778050540650,76.89,81429.95,0.01,-0.00129,0.0,0.1857]
[1778050545682,76.89,81431.29,0.01,-0.00129,0.0,0.18548]
[1778050550718,76.89,81432.9,0.01,-0.00129,0.0,0.18521]
[1778050555762,76.89,81427.74,0.01,-0.0013,0.0,0.18606]
[1778050560797,76.89,81425.02,0.01,-0.0013,0.0,0.18651]
[1778050565833,76.89,81423.62,0.01,-0.0013,0.0,0.18674]
[1778050574895,76.89,81426.98,0.01,-0.0013,0.0,0.18619]
[1778050578923,76.89,81441.23,0.01,-0.00128,0.0,0.18385]
[1778050583958,76.89,81442.25,0.01,-0.00128,0.0,0.18368]
[1778050588994,76.89,81442.3,0.01,-0.00128,0.0,0.18367]
[1778050594028,76.89,81440.93,0.01,-0.00128,0.0,0.18329]
[1778050599063,76.89,81439.5,0.01,-0.00128,0.0,0.18352]
[1778050604099,76.89,81440.38,0.01,-0.00128,0.0,0.18338]
[1778050609133,76.89,81439.89,0.01,-0.00128,0.0,0.18346]
[1778050614168,76.89,81440.15,0.01,-0.00128,0.0,0.18341]
[1778050620212,76.89,81447.6,0.01,-0.00127,0.0,0.1822]
[1778050625249,76.89,81445.51,0.01,-0.00127,0.0,0.18254]
[1778050630285,76.89,81445.25,0.01,-0.00127,0.0,0.18259]
[1778050636327,76.89,81443.82,0.01,-0.00127,0.0,0.18282]
[1778050641366,76.89,81438.11,0.01,-0.00128,0.0,0.18375]
[1778050646397,76.89,81439.36,0.01,-0.00128,0.0,0.18354]
[1778050651432,76.89,81442.36,0.01,-0.00127,0.0,0.18245]
[1778050656467,76.89,81443.76,0.01,-0.00127,0.0,0.18222]
[1778050661502,76.89,81441.14,0.01,-0.00127,0.0,0.18265]
[1778050666537,76.89,81438.73,0.01,-0.00127,0.0,0.18304]
[1778050671572,76.89,81442.33,0.01,-0.00127,0.0,0.18245]
[1778050676608,76.89,81440.01,0.01,-0.00127,0.0,0.18283]
[1778050681642,76.89,81437.99,0.01,-0.00128,0.0,0.18316]
[1778050687685,76.89,81438.6,0.01,-0.00127,0.0,0.18306]
[1778050693727,76.89,81438.68,0.01,-0.00127,0.0,0.18305]
[1778050698762,76.89,81442.74,0.01,-0.00127,0.0,0.18239]
[1778050703806,76.89,81439.48,0.01,-0.00127,0.0,0.18292]
[1778050708832,76.89,81426.65,0.01,-0.00129,0.0,0.18501]
[1778050713867,76.89,81435.0,0.01,-0.00127,0.0,0.18304]
[1778050718902,76.89,81440.42,0.01,-0.00127,0.0,0.18216]
[1778050723937,76.89,81438.34,0.01,-0.00127,0.0,0.18249]
[1778050728974,76.89,81438.3,0.01,-0.00127,0.0,0.1825]
[1778050735850,76.89,81438.41,0.01,-0.00127,0.0,0.18248]
[1778050741058,76.89,81438.31,0.01,-0.00127,0.0,0.18254]
[1778050746094,76.89,81447.49,0.01,-0.00126,0.0,0.18106]
[1778050751127,76.9,81450.24,0.01,-0.00126,0.0,0.18086]
[1778050758181,76.92,81449.11,0.01,-0.00126,0.0,0.18139]
[1778050761198,76.93,81437.03,0.01,-0.00128,0.0,0.18349]
[1778050766235,76.94,81437.73,0.01,-0.00128,0.0,0.18361]
[1778050771274,76.95,81443.9,0.01,-0.00127,0.0,0.18223]
[1778050776311,76.96,81444.99,0.01,-0.00127,0.0,0.1823]
[1778050781344,76.97,81443.97,0.01,-0.00127,0.0,0.18271]
[1778050786379,76.98,81437.01,0.01,-0.00128,0.0,0.18408]
[1778050791413,76.99,81431.24,0.01,-0.00129,0.0,0.18528]
[1778050796450,77.0,81427.71,0.01,-0.0013,0.0,0.18602]
[1778050801486,77.09,81428.53,0.01,-0.00131,0.0,0.18772]
[1778050802492,77.12,81442.53,0.01,-0.0013,0.0,0.18608]
[1778050807526,77.21,81443.81,0.01,-0.00131,0.0,0.18777]
[1778050812561,77.24,81442.51,0.01,-0.00132,0.0,0.18871]
[1778050817597,77.24,81438.26,0.01,-0.00132,0.0,0.18942]
[1778050822631,77.24,81432.36,0.01,-0.00133,0.0,0.19041]
[1778050827666,77.24,81434.2,0.01,-0.00133,0.0,0.1901]
[1778050832701,77.24,81443.68,0.01,-0.00131,0.0,0.1879]
[1778050837738,77.24,81440.25,0.01,-0.00132,0.0,0.18847]
[1778050842772,77.24,81443.27,0.01,-0.00131,0.0,0.18796]
[1778050847806,77.24,81442.76,0.01,-0.00131,0.0,0.18805]
[1778050852841,77.24,81442.24,0.01,-0.00131,0.0,0.18813]
[1778050857876,77.24,81440.98,0.01,-0.00132,0.0,0.18834]
[1778050862912,77.24,81430.48,0.01,-0.00133,0.0,0.1901]
[1778050867947,77.24,81441.14,0.01,-0.00132,0.0,0.18832]
[1778050872981,77.24,81440.33,0.01,-0.00132,0.0,0.18845]
[1778050878018,77.24,81440.13,0.01,-0.00132,0.0,0.18849]
[1778050883051,77.24,81441.42,0.01,-0.00132,0.0,0.18827]
[1778050888087,77.24,81438.01,0.01,-0.00132,0.0,0.18884]
[1778050893122,77.24,81437.56,0.01,-0.00132,0.0,0.18829]
[1778050898157,77.24,81438.54,0.01,-0.00132,0.0,0.18813]
[1778050903192,77.24,81439.35,0.01,-0.00131,0.0,0.18799]
[1778050907223,77.24,81451.47,0.01,-0.0013,0.0,0.18599]
[1778050909234,77.24,81466.48,0.01,-0.00128,0.0,0.18353]
[1778050914270,77.24,81467.64,0.01,-0.00128,0.0,0.18335]
[1778050919304,77.24,81467.24,0.01,-0.00128,0.0,0.18341]
[1778050924339,77.24,81468.72,0.01,-0.00128,0.0,0.18317]
[1778050927360,77.24,81455.51,0.01,-0.00129,0.0,0.18532]
[1778050932395,77.24,81455.17,0.01,-0.00129,0.0,0.18538]
[1778050937430,77.24,81456.64,0.01,-0.00129,0.0,0.18514]
[1778050942466,77.24,81457.87,0.01,-0.00129,0.0,0.18494]
[1778050946497,77.24,81445.62,0.01,-0.00131,0.0,0.18695]
[1778050951534,77.24,81443.0,0.01,-0.00131,0.0,0.18677]
[1778050956571,77.24,81459.69,0.01,-0.00128,0.0,0.18403]
[1778050961602,77.24,81462.81,0.01,-0.00128,0.0,0.18352]
[1778050966640,77.24,81458.95,0.01,-0.00128,0.0,0.18415]
[1778050971674,77.24,81459.58,0.01,-0.00128,0.0,0.18405]
[1778050977716,77.24,81460.02,0.01,-0.00128,0.0,0.18397]
[1778050982751,77.24,81456.93,0.01,-0.00129,0.0,0.18448]
[1778050987786,77.24,81457.27,0.01,-0.00129,0.0,0.18442]
[1778050992822,77.24,81460.35,0.01,-0.00128,0.0,0.18392]
[1778050997856,77.24,81463.1,0.01,-0.00128,0.0,0.18347]
[1778051002892,77.24,81466.53,0.01,-0.00128,0.0,0.18292]
[1778051005913,77.24,81481.95,0.01,-0.00126,0.0,0.18043]
[1778051010948,77.24,81486.07,0.01,-0.00125,0.0,0.17977]
[1778051015983,77.24,81489.07,0.01,-0.00124,0.0,0.17869]
[1778051021019,77.24,81487.69,0.01,-0.00124,0.0,0.17891]
[1778051026054,77.24,81486.49,0.01,-0.00125,0.0,0.1791]
[1778051032096,77.24,81477.54,0.01,-0.00126,0.0,0.18053]
[1778051037131,77.24,81478.43,0.01,-0.00126,0.0,0.18039]
[1778051042166,77.24,81477.08,0.01,-0.00126,0.0,0.18061]
[1778051047201,77.24,81477.48,0.01,-0.00126,0.0,0.18054]
[1778051052236,77.24,81483.04,0.01,-0.00125,0.0,0.17965]
[1778051057273,77.24,81484.38,0.01,-0.00125,0.0,0.17944]
[1778051062306,77.24,81490.33,0.01,-0.00124,0.0,0.17849]
[1778051067346,77.24,81483.32,0.01,-0.00125,0.0,0.17961]
[1778051072378,77.24,81474.76,0.01,-0.00126,0.0,0.18038]
[1778051077413,77.24,81467.38,0.01,-0.00127,0.0,0.18156]
[1778051082448,77.24,81470.26,0.01,-0.00126,0.0,0.1811]
[1778051087483,77.24,81468.34,0.01,-0.00126,0.0,0.18141]
[1778051092519,77.24,81457.07,0.01,-0.00128,0.0,0.18323]
[1778051097566,77.24,81458.28,0.01,-0.00128,0.0,0.18303]
[1778051098573,77.24,81419.55,0.01,-0.00133,0.0,0.18942]
[1778051100585,77.24,81405.5,0.01,-0.00135,0.0,0.19178]
[1778051103384,77.24,81417.12,0.01,-0.00133,0.0,0.18982]
[1778051103599,77.24,81419.56,0.01,-0.00133,0.0,0.18942]
[1778051106080,77.24,81420.77,0.01,-0.00133,0.0,0.18921]
[1778051106097,77.24,81420.76,0.01,-0.00133,0.0,0.18922]
[1778051111656,77.24,81424.91,0.01,-0.00132,0.0,0.18852]
[1778051118704,77.24,81428.04,0.01,-0.00132,0.0,0.188]
[1778051119589,77.24,81428.04,0.01,-0.00132,0.0,0.188]
[1778051119712,77.24,81429.93,0.01,-0.00131,0.0,0.18769]
[1778051120231,77.24,81429.93,0.01,-0.00131,0.0,0.18769]
[1778051120818,77.24,81429.93,0.01,-0.00131,0.0,0.18769]
[1778051122737,77.24,81444.76,0.01,-0.00129,0.0,0.18524]
[1778051124082,77.24,81445.04,0.01,-0.00129,0.0,0.18519]
[1778051124753,77.24,81445.92,0.01,-0.00129,0.0,0.18505]
[1778051129793,77.24,81444.29,0.01,-0.00129,0.0,0.18532]
[1778051134842,77.24,81439.36,0.01,-0.0013,0.0,0.18551]
[1778051136255,77.24,81442.27,0.01,-0.00129,0.0,0.18503]
[1778051136847,77.24,81446.17,0.01,-0.00129,0.0,0.18439]
[1778051137043,77.24,81446.17,0.01,-0.00129,0.0,0.18439]
[1778051137856,77.24,81448.34,0.01,-0.00129,0.0,0.18404]
[1778051138435,77.24,81448.34,0.01,-0.00129,0.0,0.18404]
[1778051138862,77.24,81452.25,0.01,-0.00128,0.0,0.1834]
[1778051143896,77.24,81455.91,0.01,-0.00128,0.0,0.18281]
[1778051148932,77.24,81456.46,0.01,-0.00128,0.0,0.18272]
[1778051153966,77.24,81457.07,0.01,-0.00127,0.0,0.18262]
[1778051159001,77.24,81457.25,0.01,-0.00127,0.0,0.18259]
[1778051164036,77.24,81463.12,0.01,-0.00127,0.0,0.18164]
[1778051169071,77.24,81468.53,0.01,-0.00126,0.0,0.18077]
[1778051175114,77.24,81466.93,0.01,-0.00126,0.0,0.18103]
[1778051180149,77.24,81466.2,0.01,-0.00126,0.0,0.18114]
[1778051185184,77.24,81469.97,0.01,-0.00126,0.0,0.18054]
[1778051190219,77.24,81454.58,0.01,-0.00128,0.0,0.18302]
[1778051195254,77.24,81452.8,0.01,-0.00128,0.0,0.1827]
[1778051200289,77.24,81459.12,0.01,-0.00127,0.0,0.18168]
[1778051205324,77.24,81464.6,0.01,-0.00126,0.0,0.1808]
[1778051210359,77.24,81465.38,0.01,-0.00126,0.0,0.18067]
[1778051215394,77.24,81463.4,0.01,-0.00126,0.0,0.18099]
[1778051220429,77.24,81455.5,0.01,-0.00127,0.0,0.18226]
[1778051226471,77.24,81456.84,0.01,-0.00127,0.0,0.18205]
[1778051231507,77.24,81453.9,0.01,-0.00127,0.0,0.18252]
[1778051236542,77.24,81448.56,0.01,-0.00128,0.0,0.18339]
[1778051241577,77.24,81449.3,0.01,-0.00128,0.0,0.18327]
[1778051246613,77.24,81448.38,0.01,-0.00128,0.0,0.18342]
[1778051251649,77.24,81447.27,0.01,-0.00128,0.0,0.18299]
[1778051256682,77.24,81446.22,0.01,-0.00128,0.0,0.18316]
[1778051261717,77.24,81448.51,0.01,-0.00128,0.0,0.18279]
[1778051266752,77.24,81447.12,0.01,-0.00128,0.0,0.18301]
[1778051271787,77.24,81444.78,0.01,-0.00128,0.0,0.18339]
[1778051275816,77.24,81457.99,0.01,-0.00127,0.0,0.18125]
[1778051280857,77.24,81465.52,0.01,-0.00126,0.0,0.18004]
[1778051285888,77.24,81452.87,0.01,-0.00127,0.0,0.18208]
[1778051290923,77.24,81449.53,0.01,-0.00128,0.0,0.18262]
[1778051295959,77.24,81457.63,0.01,-0.00127,0.0,0.18131]
[1778051300995,77.24,81458.02,0.01,-0.00126,0.0,0.18125]
[1778051306030,77.24,81458.72,0.01,-0.00126,0.0,0.18114]
[1778051311066,77.24,81462.37,0.01,-0.00126,0.0,0.17994]
[1778051316100,77.24,81460.72,0.01,-0.00126,0.0,0.18021]
[1778051321195,77.24,81468.27,0.01,-0.00125,0.0,0.179]
[1778051326230,77.24,81467.9,0.01,-0.00125,0.0,0.17906]
[1778051331266,77.24,81470.62,0.01,-0.00125,0.0,0.17863]
[1778051336300,77.24,81476.06,0.01,-0.00124,0.0,0.17777]
[1778051341335,77.24,81483.25,0.01,-0.00123,0.0,0.17663]
[1778051346370,77.24,81485.87,0.01,-0.00123,0.0,0.17622]
[1778051351408,77.24,81486.63,0.01,-0.00123,0.0,0.1761]
[1778051356443,77.24,81497.06,0.01,-0.00121,0.0,0.17447]
[1778051361478,77.24,81503.59,0.01,-0.00121,0.0,0.17345]
[1778051366513,77.24,81503.55,0.01,-0.00121,0.0,0.17346]
[1778051371548,77.24,81504.02,0.01,-0.0012,0.0,0.1728]
[1778051376584,77.24,81499.07,0.01,-0.00121,0.0,0.17357]
[1778051381617,77.24,81507.88,0.01,-0.0012,0.0,0.17221]
[1778051386653,77.24,81507.99,0.01,-0.0012,0.0,0.17219]
[1778051391689,77.24,81507.46,0.01,-0.0012,0.0,0.17227]
[1778051396724,77.24,81514.28,0.01,-0.00119,0.0,0.17123]
[1778051401761,77.24,81510.88,0.01,-0.00119,0.0,0.17175]
[1778051406800,77.24,81511.88,0.01,-0.00119,0.0,0.17159]
[1778051411836,77.24,81510.57,0.01,-0.00119,0.0,0.17179]
[1778051416870,77.24,81509.21,0.01,-0.00119,0.0,0.172]
[1778051421907,77.24,81502.97,0.01,-0.0012,0.0,0.17296]
[1778051426941,77.24,81503.54,0.01,-0.0012,0.0,0.17288]
[1778051431976,77.24,81504.08,0.01,-0.0012,0.0,0.17221]
[1778051437010,77.24,81503.41,0.01,-0.0012,0.0,0.17231]
[1778051442047,77.24,81503.58,0.01,-0.0012,0.0,0.17229]
[1778051447082,77.24,81503.54,0.01,-0.0012,0.0,0.17229]
[1778051452117,77.24,81501.36,0.01,-0.0012,0.0,0.17263]
[1778051457152,77.24,81503.31,0.01,-0.0012,0.0,0.17233]
[1778051462189,77.24,81501.79,0.01,-0.0012,0.0,0.17256]
[1778051467222,77.24,81502.88,0.01,-0.0012,0.0,0.17239]
[1778051472265,77.24,81503.54,0.01,-0.0012,0.0,0.17229]
[1778051475282,77.24,81519.34,0.01,-0.00118,0.0,0.16987]
[1778051479308,77.24,81535.55,0.01,-0.00116,0.0,0.16743]
[1778051483335,77.24,81553.62,0.01,-0.00114,0.0,0.16473]
[1778051488369,77.24,81553.67,0.01,-0.00114,0.0,0.16473]
[1778051493404,77.24,81550.03,0.01,-0.00114,0.0,0.1647]
[1778051498439,77.24,81547.05,0.01,-0.00114,0.0,0.16514]
[1778051501230,77.24,81534.19,0.01,-0.00116,0.0,0.16706]
[1778051506501,77.24,81534.74,0.01,-0.00116,0.0,0.16698]
[1778051511533,77.24,81538.67,0.01,-0.00115,0.0,0.16639]
[1778051516568,77.24,81542.51,0.01,-0.00115,0.0,0.16582]
[1778051521603,77.24,81544.01,0.01,-0.00115,0.0,0.16559]
[1778051526640,77.24,81546.79,0.01,-0.00114,0.0,0.16518]
[1778051531674,77.24,81550.73,0.01,-0.00114,0.0,0.1646]
[1778051536710,77.24,81556.31,0.01,-0.00113,0.0,0.16377]
[1778051541745,77.24,81560.31,0.01,-0.00113,0.0,0.16319]
[1778051546780,77.24,81556.45,0.01,-0.00113,0.0,0.16375]
[1778051552822,77.24,81552.6,0.01,-0.00113,0.0,0.16376]
[1778051557857,77.24,81552.23,0.01,-0.00113,0.0,0.16381]
[1778051562892,77.24,81549.05,0.01,-0.00114,0.0,0.16428]
[1778051567927,77.24,81536.5,0.01,-0.00115,0.0,0.16614]
[1778051572963,77.24,81538.26,0.01,-0.00115,0.0,0.16588]
[1778051577997,77.24,81532.72,0.01,-0.00116,0.0,0.16671]
[1778051583033,77.24,81531.95,0.01,-0.00116,0.0,0.16682]
[1778051588067,77.24,81523.11,0.01,-0.00117,0.0,0.16815]
[1778051593103,77.24,81524.3,0.01,-0.00117,0.0,0.16797]
[1778051598138,77.24,81532.14,0.01,-0.00116,0.0,0.1668]
[1778051603174,77.24,81526.09,0.01,-0.00116,0.0,0.1677]
[1778051609215,77.24,81522.26,0.01,-0.00117,0.0,0.16828]
[1778051614252,77.24,81512.6,0.01,-0.00117,0.0,0.16917]
[1778051618282,77.24,81498.86,0.01,-0.00119,0.0,0.17126]
[1778051623316,77.24,81496.33,0.01,-0.00119,0.0,0.17165]
[1778051628353,77.24,81491.95,0.01,-0.0012,0.0,0.17232]
[1778051633388,77.24,81490.31,0.01,-0.0012,0.0,0.17258]
[1778051638424,77.24,81487.84,0.01,-0.0012,0.0,0.17296]
[1778051643458,77.24,81485.33,0.01,-0.00121,0.0,0.17335]
[1778051648494,77.24,81483.18,0.01,-0.00121,0.0,0.17368]
[1778051653528,77.24,81485.43,0.01,-0.00121,0.0,0.17333]
[1778051658563,77.24,81481.0,0.01,-0.00121,0.0,0.17402]
[1778051663598,77.24,81483.22,0.01,-0.00121,0.0,0.17368]
[1778051668633,77.24,81482.75,0.01,-0.00121,0.0,0.17375]
[1778051673668,77.24,81479.01,0.01,-0.00121,0.0,0.17374]
[1778051678702,77.24,81480.24,0.01,-0.00121,0.0,0.17355]
[1778051683738,77.24,81475.3,0.01,-0.00122,0.0,0.17432]
[1778051688782,77.24,81476.03,0.01,-0.00121,0.0,0.1742]
[1778051692590,77.24,81457.0,0.01,-0.00124,0.0,0.17719]
[1778051693850,77.24,81412.49,0.01,-0.00129,0.0,0.18436]
[1778051695858,77.24,81397.11,0.01,-0.00131,0.0,0.1869]
[1778051700905,77.24,81397.34,0.01,-0.00131,0.0,0.18686]
[1778051702906,77.24,81410.19,0.01,-0.0013,0.0,0.18474]
[1778051707940,77.24,81419.82,0.01,-0.00128,0.0,0.18316]
[1778051712976,77.24,81433.55,0.01,-0.00127,0.0,0.18094]
[1778051718010,77.24,81444.89,0.01,-0.00125,0.0,0.17912]
[1778051723045,77.24,81444.48,0.01,-0.00125,0.0,0.17918]
[1778051728081,77.24,81445.46,0.01,-0.00125,0.0,0.17902]
[1778051733117,77.24,81442.44,0.01,-0.00125,0.0,0.1789]
[1778051738153,77.24,81439.31,0.01,-0.00125,0.0,0.1794]
[1778051743188,77.24,81439.89,0.01,-0.00125,0.0,0.17931]
[1778051748224,77.24,81438.21,0.01,-0.00126,0.0,0.17958]
[1778051753263,77.24,81437.94,0.01,-0.00126,0.0,0.17962]
[1778051758293,77.24,81440.86,0.01,-0.00125,0.0,0.17916]
[1778051763328,77.24,81448.31,0.01,-0.00124,0.0,0.17797]
[1778051768364,77.24,81446.52,0.01,-0.00125,0.0,0.17825]
[1778051773398,77.24,81452.46,0.01,-0.00124,0.0,0.17731]
[1778051779443,77.24,81448.15,0.01,-0.00124,0.0,0.17799]
[1778051784475,77.24,81449.9,0.01,-0.00124,0.0,0.17772]
[1778051789514,77.24,81456.64,0.01,-0.00123,0.0,0.17665]
[1778051794549,77.24,81454.0,0.01,-0.00123,0.0,0.17647]
[1778051799584,77.24,81451.56,0.01,-0.00124,0.0,0.17685]
[1778051804618,77.24,81446.92,0.01,-0.00124,0.0,0.17759]
[1778051809656,77.24,81442.57,0.01,-0.00125,0.0,0.17828]
[1778051814691,77.24,81439.71,0.01,-0.00125,0.0,0.17874]
[1778051819725,77.24,81438.48,0.01,-0.00125,0.0,0.17893]
[1778051824760,77.24,81434.34,0.01,-0.00126,0.0,0.17959]
[1778051829795,77.24,81432.02,0.01,-0.00126,0.0,0.17997]
[1778051834830,77.24,81432.93,0.01,-0.00126,0.0,0.17982]
[1778051839865,77.24,81442.48,0.01,-0.00125,0.0,0.17829]
[1778051844900,77.24,81443.04,0.01,-0.00125,0.0,0.1782]
[1778051849935,77.24,81433.25,0.01,-0.00126,0.0,0.17977]
[1778051854970,77.24,81420.95,0.01,-0.00127,0.0,0.18114]
[1778051860010,77.24,81410.18,0.01,-0.00128,0.0,0.18289]
[1778051865039,77.24,81410.03,0.01,-0.00128,0.0,0.18291]
[1778051870082,77.24,81407.66,0.01,-0.00129,0.0,0.1833]
[1778051875110,77.24,81410.04,0.01,-0.00128,0.0,0.18291]
[1778051880145,77.24,81416.52,0.01,-0.00127,0.0,0.18186]
[1778051885181,77.24,81416.49,0.01,-0.00128,0.0,0.18186]
[1778051890220,77.24,81422.06,0.01,-0.00127,0.0,0.18096]
[1778051895251,77.24,81434.07,0.01,-0.00125,0.0,0.17903]
[1778051900286,77.24,81444.51,0.01,-0.00124,0.0,0.17737]
[1778051905320,77.24,81443.83,0.01,-0.00124,0.0,0.17748]
[1778051910356,77.24,81441.8,0.01,-0.00124,0.0,0.1778]
[1778051919417,77.24,81443.75,0.01,-0.00124,0.0,0.17689]
[1778051924453,77.24,81441.96,0.01,-0.00124,0.0,0.17717]
[1778051929488,77.24,81442.14,0.01,-0.00124,0.0,0.17715]
[1778051935531,77.24,81441.88,0.01,-0.00124,0.0,0.17719]
[1778051940569,77.24,81441.21,0.01,-0.00124,0.0,0.17729]
[1778051945603,77.24,81442.93,0.01,-0.00124,0.0,0.17702]
[1778051950637,77.24,81440.35,0.01,-0.00124,0.0,0.17743]
[1778051955672,77.24,81441.04,0.01,-0.00124,0.0,0.17732]
[1778051960707,77.24,81438.28,0.01,-0.00124,0.0,0.17776]
[1778051965742,77.24,81432.9,0.01,-0.00125,0.0,0.17861]
[1778051970777,77.24,81432.45,0.01,-0.00125,0.0,0.17869]
[1778051975812,77.24,81442.48,0.01,-0.00123,0.0,0.17649]
[1778051980847,77.24,81449.07,0.01,-0.00123,0.0,0.17545]
[1778051985883,77.24,81447.74,0.01,-0.00123,0.0,0.17566]
[1778051991925,77.24,81450.34,0.01,-0.00122,0.0,0.17526]
[1778051996964,77.24,81454.98,0.01,-0.00122,0.0,0.17453]
[1778052001995,77.24,81461.08,0.01,-0.00121,0.0,0.17358]
[1778052008038,77.24,81462.82,0.01,-0.00121,0.0,0.17331]
[1778052013072,77.24,81464.53,0.01,-0.00121,0.0,0.17304]
[1778052018109,77.24,81461.03,0.01,-0.00121,0.0,0.17359]
[1778052023144,77.24,81463.18,0.01,-0.00121,0.0,0.17325]
[1778052028178,77.24,81461.18,0.01,-0.00121,0.0,0.17356]
[1778052033213,77.24,81457.96,0.01,-0.00121,0.0,0.17347]
[1778052038247,77.24,81456.88,0.01,-0.00121,0.0,0.17364]
[1778052043282,77.24,81453.77,0.01,-0.00122,0.0,0.17412]
[1778052048317,77.24,81452.69,0.01,-0.00122,0.0,0.17429]
[1778052053352,77.24,81454.98,0.01,-0.00122,0.0,0.17394]
[1778052058390,77.24,81456.82,0.01,-0.00121,0.0,0.17365]
[1778052063424,77.24,81445.28,0.01,-0.00123,0.0,0.17545]
[1778052068471,77.24,81444.51,0.01,-0.00123,0.0,0.17558]
[1778052073494,77.24,81442.43,0.01,-0.00123,0.0,0.1759]
[1778052078529,77.24,81438.24,0.01,-0.00124,0.0,0.17656]
[1778052084571,77.24,81437.02,0.01,-0.00124,0.0,0.17676]
[1778052089606,77.24,81435.63,0.01,-0.00124,0.0,0.17698]
[1778052094641,77.24,81442.42,0.01,-0.00123,0.0,0.17531]
[1778052099675,77.24,81440.86,0.01,-0.00123,0.0,0.17555]
[1778052104713,77.24,81438.9,0.01,-0.00123,0.0,0.17586]
[1778052109746,77.24,81440.01,0.01,-0.00123,0.0,0.17569]
[1778052114782,77.24,81444.38,0.01,-0.00122,0.0,0.175]
[1778052120830,77.24,81443.61,0.01,-0.00122,0.0,0.17512]
[1778052122843,77.24,81458.28,0.01,-0.00121,0.0,0.17283]
[1778052126874,77.24,81471.1,0.01,-0.00119,0.0,0.17086]
[1778052131909,77.24,81477.59,0.01,-0.00118,0.0,0.16986]
[1778052137951,77.24,81481.77,0.01,-0.00118,0.0,0.16922]
[1778052142988,77.24,81487.77,0.01,-0.00117,0.0,0.16831]
[1778052145008,77.24,81503.01,0.01,-0.00115,0.0,0.16602]
[1778052147019,77.24,81524.86,0.01,-0.00113,0.0,0.16278]
[1778052151046,77.24,81537.65,0.01,-0.00111,0.0,0.16036]
[1778052156080,77.24,81532.31,0.01,-0.00112,0.0,0.16113]
[1778052161116,77.24,81534.05,0.01,-0.00112,0.0,0.16088]
[1778052166151,77.24,81535.36,0.01,-0.00111,0.0,0.16069]
[1778052172193,77.24,81540.48,0.01,-0.00111,0.0,0.15995]
[1778052177229,77.24,81543.94,0.01,-0.0011,0.0,0.15945]
[1778052182263,77.24,81544.91,0.01,-0.0011,0.0,0.15931]
[1778052187298,77.24,81549.98,0.01,-0.0011,0.0,0.15858]
[1778052191326,77.24,81536.25,0.01,-0.00111,0.0,0.16056]
[1778052197130,77.24,81529.72,0.01,-0.00112,0.0,0.16151]
[1778052202403,77.24,81521.71,0.01,-0.00113,0.0,0.16268]
[1778052207438,77.24,81520.66,0.01,-0.00113,0.0,0.16284]
[1778052212473,77.24,81503.34,0.01,-0.00115,0.0,0.16483]
[1778052217510,77.24,81496.96,0.01,-0.00115,0.0,0.16578]
[1778052223555,77.24,81499.53,0.01,-0.00115,0.0,0.1654]
[1778052228586,77.24,81498.08,0.01,-0.00115,0.0,0.16562]
[1778052233620,77.24,81494.59,0.01,-0.00116,0.0,0.16614]
[1778052238657,77.24,81490.96,0.01,-0.00116,0.0,0.16668]
[1778052243692,77.24,81486.67,0.01,-0.00117,0.0,0.16733]
[1778052248726,77.24,81483.34,0.01,-0.00117,0.0,0.16783]
[1778052253761,77.24,81473.43,0.01,-0.00118,0.0,0.16933]
[1778052257796,77.24,81459.9,0.01,-0.0012,0.0,0.17141]
[1778052262824,77.24,81463.45,0.01,-0.00119,0.0,0.17086]
[1778052267859,77.24,81471.37,0.01,-0.00118,0.0,0.16965]
[1778052272894,77.24,81472.21,0.01,-0.00118,0.0,0.16894]
[1778052277930,77.24,81474.75,0.01,-0.00118,0.0,0.16855]
[1778052282965,77.24,81474.34,0.01,-0.00118,0.0,0.16862]
[1778052287999,77.24,81476.03,0.01,-0.00117,0.0,0.16836]
[1778052293034,77.24,81475.75,0.01,-0.00117,0.0,0.1684]
[1778052298071,77.24,81476.36,0.01,-0.00117,0.0,0.16831]
[1778052303105,77.24,81481.74,0.01,-0.00117,0.0,0.1675]
[1778052308139,77.24,81485.85,0.01,-0.00116,0.0,0.16688]
[1778052313174,77.24,81490.2,0.01,-0.00116,0.0,0.16622]
[1778052318211,77.24,81490.12,0.01,-0.00116,0.0,0.16624]
[1778052324251,77.24,81489.54,0.01,-0.00116,0.0,0.16632]
[1778052329286,77.24,81490.63,0.01,-0.00116,0.0,0.16616]
[1778052334327,77.24,81498.86,0.01,-0.00114,0.0,0.16436]
[1778052339360,77.24,81501.8,0.01,-0.00114,0.0,0.16393]
[1778052344394,77.24,81502.56,0.01,-0.00114,0.0,0.16382]
[1778052349430,77.24,81502.05,0.01,-0.00114,0.0,0.16389]
[1778052354466,77.24,81503.47,0.01,-0.00114,0.0,0.16368]
[1778052359505,77.24,81507.41,0.01,-0.00113,0.0,0.1631]
[1778052361520,77.24,81522.27,0.01,-0.00112,0.0,0.16092]
[1778052366936,77.24,81522.22,0.01,-0.00112,0.0,0.16093]
[1778052367037,77.24,81520.76,0.01,-0.00112,0.0,0.16114]
[1778052367549,77.24,81520.76,0.01,-0.00112,0.0,0.16114]
[1778052367584,77.24,81522.17,0.01,-0.00112,0.0,0.16094]
[1778052373603,77.24,81529.07,0.01,-0.00111,0.0,0.15994]
[1778052378638,77.24,81528.29,0.01,-0.00111,0.0,0.16005]
[1778052383673,77.24,81528.99,0.01,-0.00111,0.0,0.15995]
[1778052389715,77.24,81527.24,0.01,-0.00111,0.0,0.1602]
[1778052394751,77.24,81525.81,0.01,-0.00111,0.0,0.15985]
[1778052398779,77.24,81512.93,0.01,-0.00112,0.0,0.16173]
[1778052403813,77.24,81524.16,0.01,-0.00111,0.0,0.16009]
[1778052409855,77.24,81531.54,0.01,-0.0011,0.0,0.15903]
[1778052414893,77.24,81542.49,0.01,-0.00109,0.0,0.15745]
[1778052419929,77.24,81544.77,0.01,-0.00109,0.0,0.15713]
[1778052424963,77.24,81546.33,0.01,-0.00109,0.0,0.15691]
[1778052429997,77.24,81542.6,0.01,-0.00109,0.0,0.15744]
[1778052435035,77.24,81535.31,0.01,-0.0011,0.0,0.15848]
[1778052440073,77.24,81527.25,0.01,-0.00111,0.0,0.15964]
[1778052445106,77.24,81524.95,0.01,-0.00111,0.0,0.15998]
[1778052450142,77.24,81525.38,0.01,-0.00111,0.0,0.15991]
[1778052456185,77.24,81525.04,0.01,-0.00111,0.0,0.15941]
[1778052461221,77.24,81522.49,0.01,-0.00111,0.0,0.15978]
[1778052468271,77.24,81522.85,0.01,-0.00111,0.0,0.15973]
[1778052473306,77.24,81524.27,0.01,-0.00111,0.0,0.15952]
[1778052478341,77.24,81527.08,0.01,-0.0011,0.0,0.15911]
[1778052483375,77.24,81524.33,0.01,-0.00111,0.0,0.15951]
[1778052486396,77.24,81510.93,0.01,-0.00112,0.0,0.16146]
[1778052491431,77.24,81512.8,0.01,-0.00112,0.0,0.16119]
[1778052496466,77.24,81512.15,0.01,-0.00112,0.0,0.16128]
[1778052502274,77.24,81506.82,0.01,-0.00113,0.0,0.16206]
[1778052504522,77.24,81519.71,0.01,-0.00111,0.0,0.16018]
[1778052509558,77.24,81519.39,0.01,-0.00111,0.0,0.16023]
[1778052514593,77.24,81517.92,0.01,-0.00111,0.0,0.15988]
[1778052519629,77.24,81513.1,0.01,-0.00112,0.0,0.16058]
[1778052522415,77.24,81499.38,0.01,-0.00113,0.0,0.16259]
[1778052527684,77.24,81500.63,0.01,-0.00113,0.0,0.16241]
[1778052532721,77.24,81499.23,0.01,-0.00113,0.0,0.16261]
[1778052537754,77.24,81503.43,0.01,-0.00113,0.0,0.162]
[1778052542797,77.24,81503.63,0.01,-0.00113,0.0,0.16197]
[1778052547826,77.24,81503.65,0.01,-0.00113,0.0,0.16196]
[1778052552861,77.24,81491.38,0.01,-0.00114,0.0,0.16377]
[1778052557895,77.24,81495.9,0.01,-0.00114,0.0,0.1631]
[1778052562930,77.24,81490.94,0.01,-0.00114,0.0,0.16384]
[1778052567965,77.24,81490.1,0.01,-0.00114,0.0,0.16396]
[1778052574007,77.24,81488.77,0.01,-0.00114,0.0,0.16359]
[1778052579043,77.24,81484.06,0.01,-0.00115,0.0,0.16429]
[1778052584081,77.24,81481.74,0.01,-0.00115,0.0,0.16463]
[1778052585086,77.24,81496.62,0.01,-0.00113,0.0,0.16243]
[1778052590124,77.24,81507.0,0.01,-0.00112,0.0,0.16091]
[1778052595158,77.24,81504.45,0.01,-0.00112,0.0,0.16128]
[1778052600192,77.24,81501.8,0.01,-0.00112,0.0,0.16167]
[1778052605226,77.24,81496.86,0.01,-0.00113,0.0,0.1624]
[1778052610260,77.24,81497.94,0.01,-0.00113,0.0,0.16224]
[1778052615295,77.24,81491.05,0.01,-0.00114,0.0,0.16325]
[1778052620330,77.24,81489.28,0.01,-0.00114,0.0,0.16351]
[1778052625366,77.24,81486.67,0.01,-0.00114,0.0,0.1639]
[1778052630403,77.24,81480.85,0.01,-0.00115,0.0,0.16477]
[1778052635437,77.24,81472.61,0.01,-0.00115,0.0,0.16542]
[1778052641478,77.24,81473.09,0.01,-0.00115,0.0,0.16535]
[1778052646514,77.24,81469.29,0.01,-0.00116,0.0,0.16592]
[1778052651548,77.24,81478.29,0.01,-0.00115,0.0,0.16458]
[1778052656584,77.24,81488.27,0.01,-0.00114,0.0,0.1631]
[1778052661619,77.24,81487.49,0.01,-0.00114,0.0,0.16321]
[1778052666655,77.24,81481.51,0.01,-0.00114,0.0,0.1641]
[1778052671692,77.24,81478.41,0.01,-0.00115,0.0,0.16456]
[1778052676726,77.24,81469.32,0.01,-0.00116,0.0,0.16592]
[1778052682539,77.24,81470.48,0.01,-0.00116,0.0,0.16574]
[1778052687817,77.24,81466.73,0.01,-0.00116,0.0,0.1663]
[1778052690824,77.24,81452.35,0.01,-0.00118,0.0,0.16848]
[1778052695862,77.24,81454.98,0.01,-0.00117,0.0,0.1675]
[1778052700894,77.24,81450.37,0.01,-0.00118,0.0,0.1682]
[1778052705929,77.24,81440.56,0.01,-0.00119,0.0,0.16969]
[1778052710964,77.24,81436.72,0.01,-0.00119,0.0,0.17028]
[1778052716313,77.24,81436.76,0.01,-0.00119,0.0,0.17028]
[1778052716332,77.24,81436.76,0.01,-0.00119,0.0,0.17028]
[1778052722045,77.24,81441.08,0.01,-0.00119,0.0,0.16961]
[1778052727081,77.24,81457.64,0.01,-0.00117,0.0,0.1671]
[1778052732114,77.24,81460.91,0.01,-0.00116,0.0,0.1666]
[1778052737153,77.24,81456.36,0.01,-0.00117,0.0,0.16729]
[1778052742186,77.24,81457.12,0.01,-0.00117,0.0,0.16718]
[1778052747221,77.24,81462.6,0.01,-0.00116,0.0,0.16635]
[1778052752257,77.24,81462.13,0.01,-0.00116,0.0,0.16585]
[1778052757290,77.24,81463.78,0.01,-0.00116,0.0,0.1656]
[1778052762326,77.24,81464.09,0.01,-0.00116,0.0,0.16555]
[1778052767362,77.24,81460.8,0.01,-0.00116,0.0,0.16605]
[1778052772396,77.24,81462.04,0.01,-0.00116,0.0,0.16586]
[1778052777431,77.24,81458.83,0.01,-0.00116,0.0,0.16634]
[1778052782466,77.24,81454.84,0.01,-0.00117,0.0,0.16694]
[1778052787502,77.24,81456.0,0.01,-0.00117,0.0,0.16677]
[1778052792537,77.24,81450.08,0.01,-0.00117,0.0,0.16766]
[1778052797576,77.24,81444.49,0.01,-0.00118,0.0,0.16851]
[1778052802611,77.24,81442.83,0.01,-0.00118,0.0,0.16876]
[1778052807647,77.24,81437.5,0.01,-0.00119,0.0,0.16958]
[1778052812681,77.24,81430.75,0.01,-0.00119,0.0,0.17003]
[1778052817717,77.24,81423.39,0.01,-0.0012,0.0,0.17116]
[1778052822752,77.24,81422.12,0.01,-0.0012,0.0,0.17135]
[1778052827787,77.24,81423.43,0.01,-0.0012,0.0,0.17115]
[1778052832823,77.24,81424.45,0.01,-0.0012,0.0,0.171]
[1778052837857,77.24,81423.91,0.01,-0.0012,0.0,0.17108]
[1778052843669,77.24,81430.37,0.01,-0.00119,0.0,0.17008]
[1778052848934,77.24,81433.36,0.01,-0.00119,0.0,0.16963]
[1778052853969,77.24,81435.04,0.01,-0.00119,0.0,0.16937]
[1778052859004,77.24,81436.04,0.01,-0.00119,0.0,0.16922]
[1778052864041,77.24,81435.15,0.01,-0.00119,0.0,0.16935]
[1778052869077,77.24,81428.79,0.01,-0.00119,0.0,0.17033]
[1778052875118,77.24,81429.51,0.01,-0.00119,0.0,0.16963]
[1778052880153,77.24,81428.99,0.01,-0.00119,0.0,0.16971]
[1778052885188,77.24,81424.66,0.01,-0.00119,0.0,0.17037]
[1778052890223,77.24,81421.67,0.01,-0.0012,0.0,0.17084]
[1778052895258,77.24,81417.08,0.01,-0.0012,0.0,0.17154]
[1778052900293,77.24,81403.18,0.01,-0.00122,0.0,0.17371]
[1778052905328,77.24,81403.13,0.01,-0.00122,0.0,0.17371]
[1778052910365,77.24,81406.09,0.01,-0.00122,0.0,0.17325]
[1778052915398,77.24,81409.94,0.01,-0.00121,0.0,0.17265]
[1778052920433,77.24,81410.85,0.01,-0.00121,0.0,0.17251]
[1778052925468,77.24,81410.27,0.01,-0.00121,0.0,0.1726]
[1778052930503,77.24,81408.54,0.01,-0.00121,0.0,0.17287]
[1778052935537,77.24,81405.48,0.01,-0.00121,0.0,0.17275]
[1778052940574,77.24,81403.26,0.01,-0.00122,0.0,0.1731]
[1778052945610,77.24,81401.27,0.01,-0.00122,0.0,0.17341]
[1778052950644,77.24,81401.47,0.01,-0.00122,0.0,0.17338]
[1778052955680,77.24,81395.12,0.01,-0.00123,0.0,0.17437]
[1778052960715,77.24,81393.76,0.01,-0.00123,0.0,0.17459]
[1778052965749,77.24,81390.53,0.01,-0.00123,0.0,0.17509]
[1778052970784,77.24,81390.63,0.01,-0.00123,0.0,0.17508]
[1778052975821,77.24,81390.82,0.01,-0.00123,0.0,0.17505]
[1778052980857,77.24,81392.22,0.01,-0.00123,0.0,0.17483]
[1778052985891,77.24,81394.64,0.01,-0.00123,0.0,0.17445]
[1778052990926,77.24,81397.2,0.01,-0.00122,0.0,0.17405]
[1778052995962,77.24,81398.46,0.01,-0.00122,0.0,0.17325]
[1778053000998,77.24,81398.04,0.01,-0.00122,0.0,0.17332]
[1778053007041,77.24,81394.8,0.01,-0.00122,0.0,0.17382]
[1778053014089,77.24,81394.65,0.01,-0.00122,0.0,0.17385]
[1778053019124,77.24,81394.9,0.01,-0.00122,0.0,0.17381]
[1778053024160,77.24,81394.1,0.01,-0.00122,0.0,0.17393]
[1778053029194,77.24,81390.15,0.01,-0.00123,0.0,0.17455]
[1778053034229,77.24,81388.07,0.01,-0.00123,0.0,0.17488]
[1778053039265,77.24,81384.92,0.01,-0.00123,0.0,0.17538]
[1778053046314,77.24,81383.87,0.01,-0.00124,0.0,0.17554]
[1778053051348,77.24,81375.49,0.01,-0.00124,0.0,0.17627]
[1778053056382,77.24,81373.63,0.01,-0.00124,0.0,0.17656]
[1778053061419,77.24,81374.8,0.01,-0.00124,0.0,0.17638]
[1778053066453,77.24,81372.65,0.01,-0.00125,0.0,0.17672]
[1778053071490,77.24,81376.96,0.01,-0.00124,0.0,0.17603]
[1778053076522,77.24,81380.3,0.01,-0.00124,0.0,0.17551]
[1778053081558,77.24,81380.37,0.01,-0.00124,0.0,0.17549]
[1778053086595,77.24,81376.61,0.01,-0.00124,0.0,0.17609]
[1778053091630,77.24,81378.15,0.01,-0.00124,0.0,0.17585]
[1778053096665,77.24,81377.96,0.01,-0.00124,0.0,0.17588]
[1778053101702,77.24,81376.6,0.01,-0.00124,0.0,0.17609]
[1778053106736,77.24,81375.42,0.01,-0.00124,0.0,0.17628]
[1778053112777,77.24,81374.3,0.01,-0.00124,0.0,0.17585]
[1778053117812,77.24,81378.22,0.01,-0.00123,0.0,0.17523]
[1778053122847,77.24,81381.93,0.01,-0.00123,0.0,0.17465]
[1778053127889,77.24,81391.49,0.01,-0.00122,0.0,0.17315]
[1778053132924,77.24,81398.01,0.01,-0.00121,0.0,0.17213]
[1778053137958,77.24,81403.5,0.01,-0.0012,0.0,0.17128]
[1778053142993,77.24,81404.74,0.01,-0.0012,0.0,0.17109]
[1778053148030,77.24,81394.54,0.01,-0.00121,0.0,0.17267]
[1778053153063,77.24,81397.61,0.01,-0.00121,0.0,0.17219]
[1778053158098,77.24,81398.24,0.01,-0.00121,0.0,0.1721]
[1778053163133,77.24,81399.02,0.01,-0.00121,0.0,0.17198]
[1778053169176,77.24,81400.59,0.01,-0.00121,0.0,0.17173]
[1778053174212,77.24,81401.4,0.01,-0.0012,0.0,0.17101]
[1778053179245,77.24,81406.88,0.01,-0.0012,0.0,0.17017]
[1778053184280,77.24,81403.71,0.01,-0.0012,0.0,0.17066]
[1778053189319,77.24,81410.07,0.01,-0.00119,0.0,0.16968]
[1778053194353,77.24,81412.05,0.01,-0.00119,0.0,0.16938]
[1778053199387,77.24,81409.75,0.01,-0.00119,0.0,0.16973]
[1778053206212,77.24,81406.87,0.01,-0.0012,0.0,0.17017]
[1778053211473,77.24,81397.97,0.01,-0.00121,0.0,0.17155]
[1778053216506,77.24,81393.21,0.01,-0.00121,0.0,0.17228]
[1778053221542,77.24,81394.79,0.01,-0.00121,0.0,0.17204]
[1778053227584,77.24,81395.82,0.01,-0.00121,0.0,0.17188]
[1778053232621,77.24,81395.94,0.01,-0.0012,0.0,0.17127]
[1778053237654,77.24,81394.96,0.01,-0.00121,0.0,0.17142]
[1778053242689,77.24,81397.52,0.01,-0.0012,0.0,0.17102]
[1778053247723,77.24,81400.43,0.01,-0.0012,0.0,0.17057]
[1778053253767,77.24,81401.33,0.01,-0.0012,0.0,0.17044]
[1778053258802,77.24,81400.67,0.01,-0.0012,0.0,0.17054]
[1778053263838,77.24,81397.02,0.01,-0.0012,0.0,0.1711]
[1778053268872,77.24,81395.87,0.01,-0.0012,0.0,0.17128]
[1778053273906,77.24,81395.87,0.01,-0.0012,0.0,0.17128]
[1778053278942,77.24,81396.95,0.01,-0.0012,0.0,0.17111]
[1778053283976,77.24,81397.27,0.01,-0.0012,0.0,0.17106]
[1778053289011,77.24,81401.55,0.01,-0.0012,0.0,0.1704]
[1778053294050,77.24,81401.6,0.01,-0.00119,0.0,0.1698]
[1778053299087,77.24,81400.57,0.01,-0.0012,0.0,0.16996]
[1778053304121,77.24,81400.18,0.01,-0.0012,0.0,0.17002]
[1778053309156,77.24,81399.5,0.01,-0.0012,0.0,0.17013]
[1778053314190,77.24,81399.49,0.01,-0.0012,0.0,0.17013]
[1778053319226,77.24,81400.18,0.01,-0.0012,0.0,0.17002]
[1778053324261,77.24,81399.5,0.01,-0.0012,0.0,0.17013]
[1778053329296,77.24,81400.08,0.01,-0.0012,0.0,0.17004]
[1778053334332,77.24,81400.01,0.01,-0.0012,0.0,0.17005]
[1778053342388,77.24,81399.82,0.01,-0.0012,0.0,0.17008]
[1778053347423,77.24,81399.53,0.01,-0.0012,0.0,0.17012]
[1778053353466,77.24,81399.3,0.01,-0.00119,0.0,0.16957]
[1778053360514,77.24,81399.62,0.01,-0.00119,0.0,0.16952]
[1778053365548,77.24,81399.95,0.01,-0.00119,0.0,0.16947]
[1778053370586,77.24,81386.74,0.01,-0.00121,0.0,0.17151]
[1778053375624,77.24,81382.3,0.01,-0.00121,0.0,0.1722]
[1778053380659,77.24,81377.78,0.01,-0.00122,0.0,0.1729]
[1778053385695,77.24,81375.66,0.01,-0.00122,0.0,0.17323]
[1778053390730,77.24,81368.88,0.01,-0.00123,0.0,0.1743]
[1778053395766,77.24,81358.32,0.01,-0.00124,0.0,0.17597]
[1778053401808,77.24,81365.71,0.01,-0.00123,0.0,0.1748]
[1778053406844,77.24,81367.33,0.01,-0.00123,0.0,0.17454]
[1778053411878,77.24,81364.49,0.01,-0.00123,0.0,0.17439]
[1778053416914,77.24,81360.91,0.01,-0.00123,0.0,0.17495]
[1778053421948,77.24,81358.24,0.01,-0.00124,0.0,0.17538]
[1778053426984,77.24,81358.54,0.01,-0.00124,0.0,0.17533]
[1778053432021,77.24,81356.57,0.01,-0.00124,0.0,0.17564]
[1778053437054,77.24,81351.5,0.01,-0.00125,0.0,0.17645]
[1778053442090,77.24,81351.19,0.01,-0.00125,0.0,0.17649]
[1778053447125,77.24,81350.68,0.01,-0.00125,0.0,0.17658]
[1778053452158,77.24,81353.29,0.01,-0.00124,0.0,0.17616]
[1778053457194,77.24,81351.87,0.01,-0.00125,0.0,0.17639]
[1778053462229,77.24,81353.92,0.01,-0.00124,0.0,0.17606]
[1778053467264,77.24,81359.61,0.01,-0.00124,0.0,0.17516]
[1778053473306,77.24,81366.62,0.01,-0.00122,0.0,0.17345]
[1778053478340,77.24,81356.99,0.01,-0.00124,0.0,0.17497]
[1778053483377,77.24,81359.13,0.01,-0.00123,0.0,0.17463]
[1778053488411,77.24,81361.2,0.01,-0.00123,0.0,0.1743]
[1778053494452,77.24,81361.89,0.01,-0.00123,0.0,0.1742]
[1778053499488,77.24,81363.69,0.01,-0.00123,0.0,0.17391]
[1778053504523,77.24,81371.95,0.01,-0.00122,0.0,0.17262]
[1778053509558,77.24,81383.24,0.01,-0.0012,0.0,0.17086]
[1778053514593,77.24,81380.2,0.01,-0.00121,0.0,0.17134]
[1778053519625,77.24,81375.69,0.01,-0.00121,0.0,0.17204]
[1778053524663,77.24,81382.01,0.01,-0.00121,0.0,0.17106]
[1778053529698,77.24,81385.28,0.01,-0.0012,0.0,0.17055]
[1778053534734,77.24,81372.09,0.01,-0.00121,0.0,0.172]
[1778053540776,77.24,81364.18,0.01,-0.00122,0.0,0.17324]
[1778053545811,77.24,81361.09,0.01,-0.00123,0.0,0.17372]
[1778053550846,77.24,81361.35,0.01,-0.00123,0.0,0.17368]
[1778053555881,77.24,81358.89,0.01,-0.00123,0.0,0.17407]
[1778053560919,77.24,81357.6,0.01,-0.00123,0.0,0.17427]
[1778053565951,77.24,81366.22,0.01,-0.00122,0.0,0.17292]
[1778053570992,77.24,81365.57,0.01,-0.00122,0.0,0.17302]
[1778053573008,77.24,81381.35,0.01,-0.0012,0.0,0.17056]
[1778053578041,77.24,81384.28,0.01,-0.0012,0.0,0.17011]
[1778053583076,77.24,81391.21,0.01,-0.00119,0.0,0.16905]
[1778053588113,77.24,81404.78,0.01,-0.00117,0.0,0.16698]
[1778053593149,77.24,81402.08,0.01,-0.00117,0.0,0.16681]
[1778053598186,77.24,81389.87,0.01,-0.00119,0.0,0.16867]
[1778053603222,77.24,81378.88,0.01,-0.0012,0.0,0.17035]
[1778053608255,77.24,81375.89,0.01,-0.0012,0.0,0.17082]
[1778053613291,77.24,81379.36,0.01,-0.0012,0.0,0.17028]
[1778053618325,77.24,81385.02,0.01,-0.00119,0.0,0.16941]
[1778053623360,77.24,81390.6,0.01,-0.00119,0.0,0.16855]
[1778053628395,77.24,81392.91,0.01,-0.00118,0.0,0.1682]
[1778053633433,77.24,81393.34,0.01,-0.00118,0.0,0.16814]
[1778053638470,77.24,81390.61,0.01,-0.00119,0.0,0.16855]
[1778053643502,77.24,81390.62,0.01,-0.00119,0.0,0.16855]
[1778053648536,77.24,81384.99,0.01,-0.00119,0.0,0.16941]
[1778053653574,77.24,81379.9,0.01,-0.0012,0.0,0.16961]
[1778053658611,77.24,81377.07,0.01,-0.0012,0.0,0.17004]
[1778053663643,77.24,81375.66,0.01,-0.0012,0.0,0.17026]
[1778053668677,77.24,81372.56,0.01,-0.0012,0.0,0.17074]
[1778053673712,77.24,81368.29,0.01,-0.00121,0.0,0.1714]
[1778053678749,77.24,81368.51,0.01,-0.00121,0.0,0.17137]
[1778053683784,77.24,81366.92,0.01,-0.00121,0.0,0.17161]
[1778053688822,77.24,81369.51,0.01,-0.00121,0.0,0.17121]
[1778053693853,77.24,81375.74,0.01,-0.0012,0.0,0.17025]
[1778053698888,77.24,81378.15,0.01,-0.0012,0.0,0.16988]
[1778053703923,77.24,81380.33,0.01,-0.00119,0.0,0.16954]
[1778053708958,77.24,81380.74,0.01,-0.00119,0.0,0.16948]
[1778053713995,77.24,81377.57,0.01,-0.00119,0.0,0.16938]
[1778053719030,77.24,81378.95,0.01,-0.00119,0.0,0.16916]
[1778053724067,77.24,81380.39,0.01,-0.00119,0.0,0.16894]
[1778053729103,77.24,81380.25,0.01,-0.00119,0.0,0.16896]
[1778053734138,77.24,81381.07,0.01,-0.00119,0.0,0.16884]
[1778053739172,77.24,81366.72,0.01,-0.00121,0.0,0.17105]
[1778053744207,77.24,81363.25,0.01,-0.00121,0.0,0.17159]
[1778053749242,77.24,81361.4,0.01,-0.00121,0.0,0.17188]
[1778053754312,77.24,81357.41,0.01,-0.00122,0.0,0.1725]
[1778053759347,77.24,81354.58,0.01,-0.00122,0.0,0.17294]
[1778053764382,77.24,81353.17,0.01,-0.00122,0.0,0.17316]
[1778053769417,77.24,81351.84,0.01,-0.00123,0.0,0.17337]
[1778053774454,77.24,81350.57,0.01,-0.00122,0.0,0.17297]
[1778053782508,77.24,81348.63,0.01,-0.00123,0.0,0.17327]
[1778053787543,77.24,81348.13,0.01,-0.00123,0.0,0.17335]
[1778053792578,77.24,81347.9,0.01,-0.00123,0.0,0.17339]
[1778053795603,77.24,81361.93,0.01,-0.00121,0.0,0.1712]
[1778053796609,77.24,81376.56,0.01,-0.00119,0.0,0.16894]
[1778053801641,77.24,81379.06,0.01,-0.00119,0.0,0.16856]
[1778053806676,77.24,81369.66,0.01,-0.0012,0.0,0.17]
[1778053811714,77.24,81368.78,0.01,-0.0012,0.0,0.17014]
[1778053816752,77.24,81373.86,0.01,-0.00119,0.0,0.16936]
[1778053821784,77.24,81375.21,0.01,-0.00119,0.0,0.16915]
[1778053826819,77.24,81365.39,0.01,-0.0012,0.0,0.17066]
[1778053831854,77.24,81358.28,0.01,-0.00121,0.0,0.17117]
[1778053836889,77.24,81351.0,0.01,-0.00122,0.0,0.1723]
[1778053841925,77.24,81349.56,0.01,-0.00122,0.0,0.17253]
[1778053844954,77.24,81326.11,0.01,-0.00125,0.0,0.17623]
[1778053849988,77.24,81329.29,0.01,-0.00124,0.0,0.17573]
[1778053855037,77.24,81328.41,0.01,-0.00125,0.0,0.17587]
[1778053860058,77.24,81330.83,0.01,-0.00124,0.0,0.17548]
[1778053865093,77.24,81334.96,0.01,-0.00124,0.0,0.17483]
[1778053872141,77.24,81337.94,0.01,-0.00123,0.0,0.17435]
[1778053877177,77.24,81348.81,0.01,-0.00122,0.0,0.17265]
[1778053882212,77.24,81349.18,0.01,-0.00122,0.0,0.17259]
[1778053887250,77.24,81348.56,0.01,-0.00122,0.0,0.17269]
[1778053892285,77.24,81348.57,0.01,-0.00122,0.0,0.17209]
[1778053897320,77.24,81356.18,0.01,-0.00121,0.0,0.1709]
[1778053902355,77.24,81360.23,0.01,-0.0012,0.0,0.17027]
[1778053908397,77.24,81363.35,0.01,-0.0012,0.0,0.16979]
[1778053913432,77.24,81366.58,0.01,-0.00119,0.0,0.16929]
[1778053918467,77.24,81362.84,0.01,-0.0012,0.0,0.16987]
[1778053923502,77.24,81362.07,0.01,-0.0012,0.0,0.16999]
[1778053929548,77.24,81359.27,0.01,-0.0012,0.0,0.17042]
[1778053934584,77.24,81356.22,0.01,-0.00121,0.0,0.17089]
[1778053940622,77.24,81347.09,0.01,-0.00122,0.0,0.17232]
[1778053946663,77.24,81346.75,0.01,-0.00122,0.0,0.17237]
[1778053952705,77.24,81348.14,0.01,-0.00121,0.0,0.17155]
[1778053954719,77.24,81334.28,0.01,-0.00123,0.0,0.17372]
[1778053959762,77.24,81324.49,0.01,-0.00124,0.0,0.17527]
[1778053964796,77.24,81328.83,0.01,-0.00124,0.0,0.17458]
[1778053969828,77.24,81329.46,0.01,-0.00124,0.0,0.17449]
[1778053975870,77.24,81329.98,0.01,-0.00124,0.0,0.1744]
[1778053980905,77.24,81326.59,0.01,-0.00124,0.0,0.17494]
[1778053985940,77.24,81324.14,0.01,-0.00124,0.0,0.17533]
[1778053990975,77.24,81329.16,0.01,-0.00124,0.0,0.17453]
[1778053996015,77.24,81324.76,0.01,-0.00124,0.0,0.17523]
[1778054001045,77.24,81324.78,0.01,-0.00124,0.0,0.17523]
[1778054006081,77.24,81326.58,0.01,-0.00124,0.0,0.17494]
[1778054011118,77.24,81326.53,0.01,-0.00124,0.0,0.17434]
[1778054016151,77.24,81321.56,0.01,-0.00124,0.0,0.17513]
[1778054021186,77.24,81324.14,0.01,-0.00124,0.0,0.17472]
[1778054026947,77.24,81338.5,0.01,-0.00122,0.0,0.17246]
[1778054032263,77.24,81342.94,0.01,-0.00122,0.0,0.17177]
[1778054037301,77.24,81338.24,0.01,-0.00122,0.0,0.1725]
[1778054042336,77.24,81331.18,0.01,-0.00123,0.0,0.17361]
[1778054048379,77.24,81328.11,0.01,-0.00123,0.0,0.17409]
[1778054053413,77.24,81328.01,0.01,-0.00123,0.0,0.17411]
[1778054058448,77.24,81326.09,0.01,-0.00124,0.0,0.17441]
[1778054067228,77.24,81324.17,0.01,-0.00124,0.0,0.17472]
[1778054072553,77.24,81323.8,0.01,-0.00123,0.0,0.17417]
[1778054077585,77.24,81326.44,0.01,-0.00123,0.0,0.17375]
[1778054082620,77.24,81327.96,0.01,-0.00123,0.0,0.17351]
[1778054087656,77.24,81327.39,0.01,-0.00123,0.0,0.1736]
[1778054092690,77.24,81327.05,0.01,-0.00123,0.0,0.17366]
[1778054097726,77.24,81327.89,0.01,-0.00123,0.0,0.17352]
[1778054102760,77.24,81328.13,0.01,-0.00123,0.0,0.17349]
[1778054108828,77.24,81328.91,0.01,-0.00123,0.0,0.17336]
[1778054113863,77.24,81329.21,0.01,-0.00123,0.0,0.17332]
[1778054118899,77.24,81329.31,0.01,-0.00123,0.0,0.1733]
[1778054123939,77.24,81329.42,0.01,-0.00123,0.0,0.17328]
[1778054128969,77.24,81328.26,0.01,-0.00123,0.0,0.17347]
[1778054134005,77.24,81318.65,0.01,-0.00124,0.0,0.17438]
[1778054139038,77.24,81317.95,0.01,-0.00124,0.0,0.17449]
[1778054144073,77.24,81318.42,0.01,-0.00124,0.0,0.17441]
[1778054150114,77.24,81317.81,0.01,-0.00124,0.0,0.17451]
[1778054156157,77.24,81321.4,0.01,-0.00123,0.0,0.17394]
[1778054162199,77.24,81322.69,0.01,-0.00123,0.0,0.17374]
[1778054167234,77.24,81323.38,0.01,-0.00123,0.0,0.17363]
[1778054172269,77.24,81321.92,0.01,-0.00123,0.0,0.17386]
[1778054175290,77.24,81307.76,0.01,-0.00125,0.0,0.17611]
[1778054180326,77.24,81306.96,0.01,-0.00125,0.0,0.17624]
[1778054185361,77.24,81306.49,0.01,-0.00125,0.0,0.17631]
[1778054190396,77.24,81303.86,0.01,-0.00126,0.0,0.17673]
[1778054195429,77.24,81310.61,0.01,-0.00124,0.0,0.17504]
[1778054200464,77.24,81311.47,0.01,-0.00124,0.0,0.17491]
[1778054205500,77.24,81311.33,0.01,-0.00124,0.0,0.17493]
[1778054211233,77.24,81310.54,0.01,-0.00124,0.0,0.17506]
[1778054216578,77.24,81303.11,0.01,-0.00125,0.0,0.17624]
[1778054221614,77.24,81299.51,0.01,-0.00126,0.0,0.17681]
[1778054226648,77.24,81297.53,0.01,-0.00126,0.0,0.17713]
[1778054231683,77.24,81304.43,0.01,-0.00125,0.0,0.17603]
[1778054236718,77.24,81311.78,0.01,-0.00124,0.0,0.17486]
[1778054241753,77.24,81308.67,0.01,-0.00125,0.0,0.17535]
[1778054246789,77.24,81305.41,0.01,-0.00125,0.0,0.17587]
[1778054251824,77.24,81315.03,0.01,-0.00123,0.0,0.17374]
[1778054256860,77.24,81311.45,0.01,-0.00124,0.0,0.1743]
[1778054261897,77.24,81310.17,0.01,-0.00124,0.0,0.17451]
[1778054266929,77.24,81317.01,0.01,-0.00123,0.0,0.17343]
[1778054272972,77.24,81315.62,0.01,-0.00123,0.0,0.17365]
[1778054278007,77.24,81313.9,0.01,-0.00123,0.0,0.17392]
[1778054284048,77.24,81312.32,0.01,-0.00124,0.0,0.17417]
[1778054289084,77.24,81322.22,0.01,-0.00122,0.0,0.17261]
[1778054294121,77.24,81323.37,0.01,-0.00122,0.0,0.17243]
[1778054300161,77.24,81324.85,0.01,-0.00122,0.0,0.1722]
[1778054305199,77.24,81323.43,0.01,-0.00122,0.0,0.17242]
[1778054310231,77.24,81323.15,0.01,-0.00122,0.0,0.17246]
[1778054315303,77.24,81315.47,0.01,-0.00123,0.0,0.17306]
[1778054320335,77.24,81317.76,0.01,-0.00123,0.0,0.1727]
[1778054325371,77.24,81318.08,0.01,-0.00122,0.0,0.17265]
[1778054330406,77.24,81319.02,0.01,-0.00122,0.0,0.17251]
[1778054335441,77.24,81319.83,0.01,-0.00122,0.0,0.17238]
[1778054342150,77.24,81321.66,0.01,-0.00122,0.0,0.17209]
[1778054348532,77.24,81320.39,0.01,-0.00122,0.0,0.17229]
[1778054353567,77.24,81314.85,0.01,-0.00123,0.0,0.17316]
[1778054358602,77.24,81306.64,0.01,-0.00124,0.0,0.17446]
[1778054365650,77.24,81303.72,0.01,-0.00124,0.0,0.17492]
[1778054370686,77.24,81301.16,0.01,-0.00125,0.0,0.17533]
[1778054375725,77.24,81306.01,0.01,-0.00124,0.0,0.17395]
[1778054380759,77.24,81307.55,0.01,-0.00123,0.0,0.17371]
[1778054385794,77.24,81309.13,0.01,-0.00123,0.0,0.17346]
[1778054392501,77.24,81313.45,0.01,-0.00123,0.0,0.17278]
[1778054393853,77.24,81326.21,0.01,-0.00121,0.0,0.17078]
[1778054398888,77.24,81329.51,0.01,-0.00121,0.0,0.17027]
[1778054400555,77.24,81329.51,0.01,-0.00121,0.0,0.17027]
[1778054402470,77.24,81356.53,0.01,-0.00117,0.0,0.16613]
[1778054400112,77.24,81356.53,0.01,-0.00117,0.0,0.16613]
[1778054411865,77.24,81356.53,0.01,-0.00117,0.0,0.16613]
[1778054413545,77.24,81352.82,0.01,-0.00118,0.0,0.16669]
[1778054413619,77.24,81324.94,0.01,-0.00121,0.0,0.17098]
[1778054419040,77.24,81332.25,0.01,-0.0012,0.0,0.16985]
[1778054424081,77.24,81327.93,0.01,-0.00121,0.0,0.17052]
[1778054429118,77.24,81323.26,0.01,-0.00121,0.0,0.17124]
[1778054434163,77.24,81313.4,0.01,-0.00122,0.0,0.17218]
[1778054441213,77.24,81315.53,0.01,-0.00122,0.0,0.17185]
[1778054446250,77.24,81315.31,0.01,-0.00122,0.0,0.17189]
[1778054451285,77.24,81314.28,0.01,-0.00122,0.0,0.17205]
[1778054456322,77.24,81317.06,0.01,-0.00122,0.0,0.17161]
[1778054461355,77.24,81317.33,0.01,-0.00122,0.0,0.17157]
[1778054466391,77.24,81300.42,0.01,-0.00124,0.0,0.17423]
[1778054472434,77.24,81297.42,0.01,-0.00124,0.0,0.1747]
[1778054477469,77.24,81284.15,0.01,-0.00126,0.0,0.17682]
[1778054482502,77.24,81289.42,0.01,-0.00125,0.0,0.17598]
[1778054487538,77.24,81300.25,0.01,-0.00124,0.0,0.17426]
[1778054492573,77.24,81307.26,0.01,-0.00123,0.0,0.17254]
[1778054497608,77.24,81316.38,0.01,-0.00121,0.0,0.17112]
[1778054502643,77.24,81322.66,0.01,-0.00121,0.0,0.17014]
[1778054507679,77.24,81339.01,0.01,-0.00119,0.0,0.16762]
[1778054512714,77.24,81349.11,0.01,-0.00117,0.0,0.16609]
[1778054517751,77.24,81353.15,0.01,-0.00117,0.0,0.16547]
[1778054522784,77.24,81360.1,0.01,-0.00116,0.0,0.16443]
[1778054527818,77.24,81371.99,0.01,-0.00115,0.0,0.16265]
[1778054532854,77.24,81374.89,0.01,-0.00114,0.0,0.16222]
[1778054537889,77.24,81381.41,0.01,-0.00114,0.0,0.16125]
[1778054542924,77.24,81383.74,0.01,-0.00113,0.0,0.16091]
[1778054547959,77.24,81380.18,0.01,-0.00114,0.0,0.16143]
[1778054554001,77.24,81377.99,0.01,-0.00114,0.0,0.16118]
[1778054559037,77.24,81376.26,0.01,-0.00114,0.0,0.16144]
[1778054564071,77.24,81394.06,0.01,-0.00112,0.0,0.15883]
[1778054569105,77.24,81397.08,0.01,-0.00112,0.0,0.15839]
[1778054574140,77.24,81400.46,0.01,-0.00111,0.0,0.1579]
[1778054579175,77.24,81400.12,0.01,-0.00111,0.0,0.15795]
[1778054584211,77.24,81398.88,0.01,-0.00111,0.0,0.15813]
[1778054589246,77.24,81397.89,0.01,-0.00111,0.0,0.15827]
[1778054592292,77.24,81407.13,0.01,-0.0011,0.0,0.15693]
[1778054592370,77.24,81417.08,0.01,-0.00109,0.0,0.1555]
[1778054598309,77.24,81412.75,0.01,-0.0011,0.0,0.15612]
[1778054602338,77.24,81427.39,0.01,-0.00108,0.0,0.15404]
[1778054607373,77.24,81442.93,0.01,-0.00106,0.0,0.15185]
[1778054612410,77.24,81439.08,0.01,-0.00106,0.0,0.15184]
[1778054617447,77.24,81440.57,0.01,-0.00106,0.0,0.15163]
[1778054622481,77.24,81447.55,0.01,-0.00106,0.0,0.15066]
[1778054625502,77.24,81460.62,0.01,-0.00104,0.0,0.14885]
[1778054630538,77.24,81445.81,0.01,-0.00106,0.0,0.1509]
[1778054635572,77.24,81439.38,0.01,-0.00106,0.0,0.1518]
[1778054640615,77.24,81431.31,0.01,-0.00107,0.0,0.15293]
[1778054645643,77.24,81425.12,0.01,-0.00108,0.0,0.15381]
[1778054650677,77.24,81426.28,0.01,-0.00108,0.0,0.15364]
[1778054655712,77.24,81430.36,0.01,-0.00107,0.0,0.15307]
[1778054660747,77.24,81430.04,0.01,-0.00107,0.0,0.15311]
[1778054665782,77.24,81434.7,0.01,-0.00107,0.0,0.15246]
[1778054670824,77.24,81437.57,0.01,-0.00107,0.0,0.15205]
[1778054675861,77.24,81438.14,0.01,-0.00106,0.0,0.15143]
[1778054677870,77.24,81453.63,0.01,-0.00105,0.0,0.14928]
[1778054682905,77.24,81461.05,0.01,-0.00104,0.0,0.14826]
[1778054687942,77.24,81457.76,0.01,-0.00104,0.0,0.14871]
[1778054692976,77.24,81455.63,0.01,-0.00104,0.0,0.149]
[1778054698791,77.24,81455.99,0.01,-0.00104,0.0,0.14895]
[1778054704053,77.24,81460.5,0.01,-0.00104,0.0,0.14833]
[1778054709088,77.24,81462.46,0.01,-0.00104,0.0,0.14806]
[1778054714125,77.24,81467.51,0.01,-0.00103,0.0,0.14738]
[1778054719158,77.24,81471.52,0.01,-0.00103,0.0,0.14683]
[1778054724193,77.24,81473.48,0.01,-0.00102,0.0,0.14656]
[1778054729229,77.24,81484.42,0.01,-0.00101,0.0,0.14509]
[1778054734264,77.24,81490.21,0.01,-0.001,0.0,0.14379]
[1778054739297,77.24,81497.9,0.01,-0.001,0.0,0.14277]
[1778054744333,77.24,81514.02,0.01,-0.00098,0.0,0.14064]
[1778054749368,77.24,81528.98,0.01,-0.00096,0.0,0.1387]
[1778054754403,77.24,81535.86,0.01,-0.00096,0.0,0.13782]
[1778054759438,77.24,81539.96,0.01,-0.00095,0.0,0.13729]
[1778054764473,77.24,81532.74,0.01,-0.00096,0.0,0.13822]
[1778054769508,77.24,81540.38,0.01,-0.00095,0.0,0.13724]
[1778054774543,77.24,81545.91,0.01,-0.00095,0.0,0.13653]
[1778054779581,77.24,81545.65,0.01,-0.00095,0.0,0.13656]
[1778054784617,77.24,81544.08,0.01,-0.00095,0.0,0.13676]
[1778054789652,77.24,81547.35,0.01,-0.00095,0.0,0.13635]
[1778054794686,77.24,81538.9,0.01,-0.00095,0.0,0.13692]
[1778054799722,77.24,81539.89,0.01,-0.00095,0.0,0.1368]
[1778054804757,77.24,81526.47,0.01,-0.00096,0.0,0.13852]
[1778054809792,77.24,81522.9,0.01,-0.00097,0.0,0.13898]
[1778054811813,77.24,81508.9,0.01,-0.00098,0.0,0.1408]
[1778054816842,77.24,81507.52,0.01,-0.00098,0.0,0.14098]
[1778054821879,77.24,81508.31,0.01,-0.00098,0.0,0.14088]
[1778054825910,77.24,81521.73,0.01,-0.00097,0.0,0.13913]
[1778054830945,77.24,81521.41,0.01,-0.00097,0.0,0.13917]
[1778054835980,77.24,81519.43,0.01,-0.00097,0.0,0.13943]
[1778054841021,77.24,81528.39,0.01,-0.00096,0.0,0.13827]
[1778054846056,77.24,81517.27,0.01,-0.00097,0.0,0.13971]
[1778054851090,77.24,81508.13,0.01,-0.00098,0.0,0.14039]
[1778054856125,77.24,81505.28,0.01,-0.00098,0.0,0.14076]
[1778054859152,77.24,81527.82,0.01,-0.00096,0.0,0.13784]
[1778054864181,77.24,81533.75,0.01,-0.00095,0.0,0.13708]
[1778054869988,77.24,81533.74,0.01,-0.00095,0.0,0.13708]
[1778054874254,77.24,81554.6,0.01,-0.00093,0.0,0.13444]
[1778054880057,77.24,81554.83,0.01,-0.00093,0.0,0.13441]
[1778054885332,77.24,81573.46,0.01,-0.00091,0.0,0.13209]
[1778054890366,77.24,81575.1,0.01,-0.00091,0.0,0.13189]
[1778054895403,77.24,81583.23,0.01,-0.00091,0.0,0.13089]
[1778054900437,77.24,81583.63,0.01,-0.00091,0.0,0.13084]
[1778054905472,77.24,81586.49,0.01,-0.0009,0.0,0.13049]
[1778054911513,77.24,81589.06,0.01,-0.0009,0.0,0.12969]
[1778054916548,77.24,81585.81,0.01,-0.0009,0.0,0.13009]
[1778054921583,77.24,81577.79,0.01,-0.00091,0.0,0.13107]
[1778054926622,77.24,81576.45,0.01,-0.00091,0.0,0.13123]
[1778054931654,77.24,81571.81,0.01,-0.00091,0.0,0.1318]
[1778054937696,77.24,81568.34,0.01,-0.00092,0.0,0.13223]
[1778054942731,77.24,81573.64,0.01,-0.00091,0.0,0.13158]
[1778054947765,77.24,81575.32,0.01,-0.00091,0.0,0.13137]
[1778054952801,77.24,81566.04,0.01,-0.00092,0.0,0.13252]
[1778054957837,77.24,81559.87,0.01,-0.00092,0.0,0.13328]
[1778054962873,77.24,81564.31,0.01,-0.00092,0.0,0.13273]
[1778054967912,77.24,81560.88,0.01,-0.00092,0.0,0.13316]
[1778054969922,77.24,81547.26,0.01,-0.00094,0.0,0.13486]
[1778054974957,77.24,81531.83,0.01,-0.00095,0.0,0.13632]
[1778054976971,77.24,81518.39,0.01,-0.00096,0.0,0.13804]
[1778054982005,77.24,81514.54,0.01,-0.00096,0.0,0.13853]
[1778054987041,77.24,81510.58,0.01,-0.00097,0.0,0.13905]
[1778054992077,77.24,81507.04,0.01,-0.00097,0.0,0.13951]
[1778054997119,77.24,81506.34,0.01,-0.00097,0.0,0.1396]
[1778055002154,77.24,81503.5,0.01,-0.00098,0.0,0.13997]
[1778055007189,77.24,81510.63,0.01,-0.00097,0.0,0.13904]
[1778055012223,77.24,81510.49,0.01,-0.00097,0.0,0.13906]
[1778055017259,77.24,81521.39,0.01,-0.00096,0.0,0.13765]
[1778055022297,77.24,81530.25,0.01,-0.00095,0.0,0.13652]
[1778055027329,77.24,81528.72,0.01,-0.00095,0.0,0.13671]
[1778055031357,77.24,81547.73,0.01,-0.00093,0.0,0.13381]
[1778055036412,77.24,81538.59,0.01,-0.00094,0.0,0.13496]
[1778055041428,77.24,81532.29,0.01,-0.00094,0.0,0.13576]
[1778055046464,77.24,81538.38,0.01,-0.00094,0.0,0.13499]
[1778055052262,77.24,81536.0,0.01,-0.00094,0.0,0.13529]
[1778055056536,77.24,81521.75,0.01,-0.00095,0.0,0.1371]
[1778055062333,77.24,81533.56,0.01,-0.00094,0.0,0.1356]
[1778055067610,77.24,81541.82,0.01,-0.00093,0.0,0.13456]
[1778055072645,77.24,81541.78,0.01,-0.00093,0.0,0.13456]
[1778055077683,77.24,81529.64,0.01,-0.00095,0.0,0.1361]
[1778055082714,77.24,81518.57,0.01,-0.00096,0.0,0.13751]
[1778055087751,77.24,81513.44,0.01,-0.00096,0.0,0.13817]
[1778055092787,77.24,81512.08,0.01,-0.00096,0.0,0.13784]
[1778055097823,77.24,81518.75,0.01,-0.00095,0.0,0.13698]
[1778055102856,77.24,81517.87,0.01,-0.00095,0.0,0.13709]
[1778055107891,77.24,81529.81,0.01,-0.00094,0.0,0.13557]
[1778055112926,77.24,81526.21,0.01,-0.00095,0.0,0.13603]
[1778055117962,77.24,81517.14,0.01,-0.00096,0.0,0.13719]
[1778055122996,77.24,81512.24,0.01,-0.00096,0.0,0.13782]
[1778055128031,77.24,81514.8,0.01,-0.00096,0.0,0.13749]
[1778055133069,77.24,81517.34,0.01,-0.00096,0.0,0.13716]
[1778055138107,77.24,81515.88,0.01,-0.00096,0.0,0.13735]
[1778055143139,77.24,81509.09,0.01,-0.00096,0.0,0.13822]
[1778055148175,77.24,81507.54,0.01,-0.00096,0.0,0.13842]
[1778055153209,77.24,81496.8,0.01,-0.00097,0.0,0.1393]
[1778055157237,77.24,81482.12,0.01,-0.00099,0.0,0.14122]
[1778055162272,77.24,81477.28,0.01,-0.00099,0.0,0.14186]
[1778055167308,77.24,81473.49,0.01,-0.001,0.0,0.14236]
[1778055172350,77.24,81478.64,0.01,-0.00099,0.0,0.14168]
[1778055177383,77.24,81474.52,0.01,-0.00099,0.0,0.14222]
[1778055182420,77.24,81483.26,0.01,-0.00099,0.0,0.14107]
[1778055187457,77.24,81483.01,0.01,-0.00099,0.0,0.1411]
[1778055192491,77.24,81486.49,0.01,-0.00098,0.0,0.14065]
[1778055197525,77.24,81491.46,0.01,-0.00098,0.0,0.14]
[1778055202559,77.24,81492.84,0.01,-0.00098,0.0,0.13982]
[1778055207596,77.24,81491.95,0.01,-0.00098,0.0,0.13993]
[1778055212630,77.24,81494.46,0.01,-0.00097,0.0,0.13909]
[1778055217665,77.24,81493.89,0.01,-0.00097,0.0,0.13917]
[1778055222701,77.24,81497.57,0.01,-0.00097,0.0,0.13869]
[1778055227735,77.24,81497.23,0.01,-0.00097,0.0,0.13874]
[1778055232770,77.24,81497.48,0.01,-0.00097,0.0,0.1387]
[1778055237806,77.24,81504.82,0.01,-0.00096,0.0,0.13776]
[1778055242841,77.24,81503.24,0.01,-0.00096,0.0,0.13796]
[1778055247875,77.24,81501.45,0.01,-0.00096,0.0,0.13819]
[1778055252910,77.24,81497.88,0.01,-0.00097,0.0,0.13865]
[1778055257946,77.24,81500.05,0.01,-0.00097,0.0,0.13837]
[1778055262981,77.24,81505.46,0.01,-0.00096,0.0,0.13767]
[1778055268016,77.24,81509.22,0.01,-0.00096,0.0,0.13719]
[1778055275065,77.24,81512.79,0.01,-0.00095,0.0,0.13623]
[1778055280103,77.24,81515.76,0.01,-0.00095,0.0,0.13585]
[1778055285139,77.24,81517.35,0.01,-0.00094,0.0,0.13565]
[1778055290173,77.24,81520.52,0.01,-0.00094,0.0,0.13525]
[1778055295209,77.24,81517.47,0.01,-0.00094,0.0,0.13564]
[1778055300247,77.24,81509.74,0.01,-0.00095,0.0,0.13662]
[1778055302258,77.24,81493.3,0.01,-0.00097,0.0,0.13873]
[1778055307293,77.24,81500.74,0.01,-0.00096,0.0,0.13777]
[1778055313340,77.24,81501.99,0.01,-0.00096,0.0,0.13761]
[1778055318370,77.24,81494.57,0.01,-0.00097,0.0,0.13857]
[1778055323406,77.24,81493.44,0.01,-0.00097,0.0,0.13872]
[1778055328440,77.24,81492.47,0.01,-0.00097,0.0,0.13884]
[1778055333475,77.24,81494.03,0.01,-0.00096,0.0,0.13813]
[1778055338512,77.24,81494.46,0.01,-0.00096,0.0,0.13807]
[1778055343545,77.24,81497.51,0.01,-0.00096,0.0,0.13768]
[1778055348580,77.24,81498.23,0.01,-0.00096,0.0,0.13759]
[1778055353616,77.24,81498.02,0.01,-0.00096,0.0,0.13762]
[1778055358650,77.24,81495.27,0.01,-0.00096,0.0,0.13797]
[1778055363685,77.24,81486.96,0.01,-0.00097,0.0,0.13905]
[1778055368720,77.24,81485.1,0.01,-0.00097,0.0,0.13929]
[1778055373757,77.24,81483.86,0.01,-0.00097,0.0,0.13945]
[1778055378787,77.24,81487.04,0.01,-0.00097,0.0,0.13904]
[1778055383825,77.24,81489.81,0.01,-0.00097,0.0,0.13868]
[1778055388860,77.24,81490.1,0.01,-0.00097,0.0,0.13864]
[1778055393896,77.24,81489.19,0.01,-0.00097,0.0,0.13825]
[1778055398931,77.24,81488.57,0.01,-0.00097,0.0,0.13833]
[1778055403966,77.24,81487.98,0.01,-0.00097,0.0,0.1384]
[1778055409000,77.24,81476.28,0.01,-0.00098,0.0,0.13992]
[1778055414035,77.24,81476.75,0.01,-0.00098,0.0,0.13986]
[1778055419070,77.24,81474.61,0.01,-0.00098,0.0,0.14014]
[1778055424104,77.24,81479.57,0.01,-0.00098,0.0,0.13949]
[1778055430149,77.24,81480.89,0.01,-0.00097,0.0,0.13932]
[1778055435183,77.24,81478.29,0.01,-0.00098,0.0,0.13966]
[1778055437360,77.24,81477.57,0.01,-0.00098,0.0,0.13975]
[1778055437410,77.24,81476.35,0.01,-0.00098,0.0,0.13991]
[1778055438804,77.24,81476.35,0.01,-0.00098,0.0,0.13991]
[1778055438813,77.24,81476.49,0.01,-0.00098,0.0,0.1399]
[1778055444246,77.24,81476.81,0.01,-0.00098,0.0,0.13985]
[1778055449280,77.24,81476.31,0.01,-0.00098,0.0,0.13992]
[1778055454314,77.24,81476.58,0.01,-0.00097,0.0,0.13937]
[1778055460357,77.24,81476.7,0.01,-0.00097,0.0,0.13935]
[1778055465392,77.24,81477.38,0.01,-0.00097,0.0,0.13927]
[1778055470427,77.24,81488.8,0.01,-0.00096,0.0,0.13779]
[1778055475462,77.24,81493.77,0.01,-0.00096,0.0,0.13715]
[1778055480497,77.24,81492.14,0.01,-0.00096,0.0,0.13736]
[1778055485532,77.24,81488.33,0.01,-0.00096,0.0,0.13785]
[1778055491574,77.24,81487.75,0.01,-0.00096,0.0,0.13792]
[1778055496613,77.24,81479.63,0.01,-0.00097,0.0,0.13897]
[1778055502655,77.24,81479.86,0.01,-0.00097,0.0,0.13894]
[1778055507688,77.24,81480.51,0.01,-0.00097,0.0,0.13886]
[1778055512723,77.24,81480.83,0.01,-0.00097,0.0,0.13831]
[1778055518766,77.24,81479.83,0.01,-0.00097,0.0,0.13844]
[1778055523803,77.24,81475.52,0.01,-0.00097,0.0,0.139]
[1778055528835,77.24,81474.15,0.01,-0.00097,0.0,0.13917]
[1778055533871,77.24,81481.77,0.01,-0.00097,0.0,0.13819]
[1778055538907,77.24,81480.54,0.01,-0.00097,0.0,0.13834]
[1778055543943,77.24,81486.81,0.01,-0.00096,0.0,0.13754]
[1778055548975,77.24,81481.01,0.01,-0.00097,0.0,0.13828]
[1778055554803,77.24,81480.53,0.01,-0.00097,0.0,0.13835]
[1778055561060,77.24,81480.9,0.01,-0.00097,0.0,0.1383]
[1778055566095,77.24,81477.72,0.01,-0.00097,0.0,0.13871]
[1778055571130,77.24,81471.84,0.01,-0.00097,0.0,0.13896]
[1778055576165,77.24,81469.35,0.01,-0.00097,0.0,0.13928]
[1778055581200,77.24,81470.99,0.01,-0.00097,0.0,0.13907]
[1778055587243,77.24,81473.12,0.01,-0.00097,0.0,0.13879]
[1778055592277,77.24,81474.48,0.01,-0.00097,0.0,0.13862]
[1778055597314,77.24,81473.31,0.01,-0.00097,0.0,0.13877]
[1778055602348,77.24,81470.16,0.01,-0.00097,0.0,0.13918]
[1778055607393,77.24,81466.23,0.01,-0.00098,0.0,0.13969]
[1778055609405,77.24,81451.86,0.01,-0.00099,0.0,0.14158]
[1778055614441,77.24,81453.69,0.01,-0.00099,0.0,0.14134]
[1778055619479,77.24,81455.63,0.01,-0.00099,0.0,0.14108]
[1778055624514,77.24,81457.02,0.01,-0.00099,0.0,0.1409]
[1778055629551,77.24,81457.06,0.01,-0.00099,0.0,0.14089]
[1778055634585,77.24,81459.34,0.01,-0.00098,0.0,0.14008]
[1778055637606,77.24,81473.97,0.01,-0.00097,0.0,0.13817]
[1778055642641,77.24,81483.95,0.01,-0.00096,0.0,0.13689]
[1778055647677,77.24,81475.57,0.01,-0.00097,0.0,0.13797]
[1778055652712,77.24,81475.57,0.01,-0.00097,0.0,0.13797]
[1778055658753,77.24,81476.27,0.01,-0.00096,0.0,0.13788]
[1778055663791,77.24,81476.37,0.01,-0.00096,0.0,0.13786]
[1778055668826,77.24,81480.39,0.01,-0.00096,0.0,0.13735]
[1778055675877,77.24,81479.87,0.01,-0.00096,0.0,0.13741]
[1778055680911,77.24,81482.08,0.01,-0.00096,0.0,0.13713]
[1778055686953,77.24,81489.33,0.01,-0.00095,0.0,0.1362]
[1778055691988,77.24,81483.34,0.01,-0.00095,0.0,0.13646]
[1778055693284,77.24,81483.34,0.01,-0.00095,0.0,0.13646]
[1778055694003,77.24,81483.79,0.01,-0.00095,0.0,0.1364]
[1778055699037,77.24,81484.66,0.01,-0.00095,0.0,0.13629]
[1778055704073,77.24,81487.52,0.01,-0.00095,0.0,0.13593]
[1778055709110,77.24,81487.42,0.01,-0.00095,0.0,0.13594]
[1778055714143,77.24,81487.7,0.01,-0.00095,0.0,0.1359]
[1778055719179,77.24,81489.48,0.01,-0.00095,0.0,0.13568]
[1778055724214,77.24,81491.72,0.01,-0.00095,0.0,0.13539]
[1778055729248,77.24,81491.97,0.01,-0.00095,0.0,0.13536]
[1778055734284,77.24,81479.4,0.01,-0.00096,0.0,0.13696]
[1778055739321,77.24,81479.7,0.01,-0.00096,0.0,0.13693]
[1778055744355,77.24,81478.66,0.01,-0.00096,0.0,0.13706]
[1778055749389,77.24,81479.27,0.01,-0.00096,0.0,0.13698]
[1778055754425,77.24,81479.02,0.01,-0.00095,0.0,0.13651]
[1778055759461,77.24,81475.9,0.01,-0.00096,0.0,0.13691]
[1778055764496,77.24,81482.96,0.01,-0.00095,0.0,0.136]
[1778055769536,77.24,81483.16,0.01,-0.00095,0.0,0.13598]
[1778055776367,77.24,81482.06,0.01,-0.00095,0.0,0.13612]
[1778055781618,77.24,81480.97,0.01,-0.00095,0.0,0.13626]
[1778055788667,77.24,81479.77,0.01,-0.00095,0.0,0.13641]
[1778055793704,77.24,81479.23,0.01,-0.00095,0.0,0.13648]
[1778055799746,77.24,81480.12,0.01,-0.00095,0.0,0.13637]
[1778055806795,77.24,81479.12,0.01,-0.00095,0.0,0.13649]
[1778055811830,77.24,81479.39,0.01,-0.00095,0.0,0.13595]
[1778055816865,77.24,81486.11,0.01,-0.00094,0.0,0.1351]
[1778055821900,77.24,81498.87,0.01,-0.00093,0.0,0.13349]
[1778055826935,77.24,81496.45,0.01,-0.00093,0.0,0.13379]
[1778055831971,77.24,81498.98,0.01,-0.00093,0.0,0.13348]
[1778055837006,77.24,81501.67,0.01,-0.00093,0.0,0.13314]
[1778055842049,77.24,81505.45,0.01,-0.00093,0.0,0.13267]
[1778055847079,77.24,81513.96,0.01,-0.00092,0.0,0.13161]
[1778055852114,77.24,81523.91,0.01,-0.00091,0.0,0.13038]
[1778055857150,77.24,81521.35,0.01,-0.00091,0.0,0.1307]
[1778055862190,77.24,81521.67,0.01,-0.00091,0.0,0.13066]
[1778055867221,77.24,81523.2,0.01,-0.00091,0.0,0.13047]
[1778055872258,77.24,81536.93,0.01,-0.00089,0.0,0.12831]
[1778055878297,77.24,81542.07,0.01,-0.00089,0.0,0.12769]
[1778055884340,77.24,81536.96,0.01,-0.00089,0.0,0.1283]
[1778055889375,77.24,81527.73,0.01,-0.0009,0.0,0.12943]
[1778055894412,77.24,81523.67,0.01,-0.0009,0.0,0.12992]
[1778055899445,77.24,81520.34,0.01,-0.00091,0.0,0.13033]
[1778055904481,77.24,81519.24,0.01,-0.00091,0.0,0.13047]
[1778055909515,77.24,81510.46,0.01,-0.00092,0.0,0.13155]
[1778055914550,77.24,81508.26,0.01,-0.00092,0.0,0.13182]
[1778055920593,77.24,81508.97,0.01,-0.00092,0.0,0.13173]
[1778055925628,77.24,81506.83,0.01,-0.00092,0.0,0.132]
[1778055930663,77.24,81505.95,0.01,-0.00092,0.0,0.13211]
[1778055935698,77.24,81506.42,0.01,-0.00092,0.0,0.13156]
[1778055941740,77.24,81505.65,0.01,-0.00092,0.0,0.13165]
[1778055946638,77.24,81505.96,0.01,-0.00092,0.0,0.13161]
[1778055946776,77.24,81506.22,0.01,-0.00092,0.0,0.13158]
[1778055951812,77.24,81506.17,0.01,-0.00092,0.0,0.13159]
[1778055956847,77.24,81504.07,0.01,-0.00092,0.0,0.13185]
[1778055961882,77.24,81504.97,0.01,-0.00092,0.0,0.13174]
[1778055966917,77.24,81506.12,0.01,-0.00092,0.0,0.1316]
[1778055971951,77.24,81506.96,0.01,-0.00092,0.0,0.13149]
[1778055977993,77.24,81506.52,0.01,-0.00092,0.0,0.13155]
[1778055983028,77.24,81506.23,0.01,-0.00092,0.0,0.13158]
[1778055988064,77.24,81505.6,0.01,-0.00092,0.0,0.13166]
[1778055993098,77.24,81508.21,0.01,-0.00091,0.0,0.13085]
[1778055998133,77.24,81506.32,0.01,-0.00091,0.0,0.13108]
[1778056004175,77.24,81504.48,0.01,-0.00092,0.0,0.13131]
[1778056009210,77.24,81504.55,0.01,-0.00092,0.0,0.1313]
[1778056014245,77.24,81504.55,0.01,-0.00092,0.0,0.1313]
[1778056019279,77.24,81507.15,0.01,-0.00091,0.0,0.13098]
[1778056024316,77.24,81506.72,0.01,-0.00091,0.0,0.13103]
[1778056034386,77.24,81506.15,0.01,-0.00091,0.0,0.1311]
[1778056039421,77.24,81506.97,0.01,-0.00091,0.0,0.131]
[1778056044456,77.24,81505.87,0.01,-0.00091,0.0,0.13113]
[1778056049492,77.24,81509.0,0.01,-0.00091,0.0,0.13075]
[1778056054526,77.24,81515.78,0.01,-0.0009,0.0,0.12943]
[1778056059561,77.24,81520.7,0.01,-0.0009,0.0,0.12883]
[1778056064596,77.24,81520.63,0.01,-0.0009,0.0,0.12884]
[1778056070639,77.24,81524.22,0.01,-0.00089,0.0,0.1284]
[1778056075685,77.24,81514.19,0.01,-0.0009,0.0,0.12962]
[1778056081727,77.24,81513.08,0.01,-0.0009,0.0,0.12976]
[1778056086762,77.24,81525.14,0.01,-0.00089,0.0,0.12829]
[1778056093811,77.24,81524.02,0.01,-0.00089,0.0,0.12842]
[1778056098846,77.24,81523.86,0.01,-0.00089,0.0,0.12844]
[1778056103881,77.24,81512.76,0.01,-0.00091,0.0,0.1298]
[1778056108916,77.24,81514.8,0.01,-0.0009,0.0,0.12955]
[1778056113950,77.24,81514.68,0.01,-0.0009,0.0,0.12908]
[1778056118994,77.24,81513.87,0.01,-0.0009,0.0,0.12917]
[1778056125035,77.24,81514.53,0.01,-0.0009,0.0,0.12909]
[1778056130071,77.24,81513.28,0.01,-0.0009,0.0,0.12925]
[1778056136112,77.24,81518.62,0.01,-0.0009,0.0,0.1286]
[1778056141147,77.24,81520.74,0.01,-0.00089,0.0,0.12834]
[1778056146182,77.24,81522.89,0.01,-0.00089,0.0,0.12808]
[1778056151219,77.24,81523.41,0.01,-0.00089,0.0,0.12802]
[1778056157263,77.24,81521.26,0.01,-0.00089,0.0,0.12828]
[1778056162298,77.24,81520.54,0.01,-0.00089,0.0,0.12836]
[1778056167333,77.24,81522.82,0.01,-0.00089,0.0,0.12809]
[1778056172370,77.24,81523.76,0.01,-0.00089,0.0,0.12749]
[1778056178410,77.24,81523.44,0.01,-0.00089,0.0,0.12753]
[1778056183446,77.24,81525.51,0.01,-0.00089,0.0,0.12728]
[1778056190493,77.24,81527.51,0.01,-0.00088,0.0,0.12704]
[1778056195529,77.24,81527.61,0.01,-0.00088,0.0,0.12703]
[1778056200564,77.24,81525.9,0.01,-0.00089,0.0,0.12723]
[1778056205600,77.24,81529.77,0.01,-0.00088,0.0,0.12677]
[1778056209628,77.24,81543.86,0.01,-0.00087,0.0,0.12509]
[1778056214662,77.24,81547.57,0.01,-0.00087,0.0,0.12465]
[1778056216676,77.24,81534.43,0.01,-0.00088,0.0,0.12621]
[1778056221711,77.24,81532.46,0.01,-0.00088,0.0,0.12645]
[1778056226748,77.24,81535.23,0.01,-0.00088,0.0,0.12611]
[1778056231782,77.24,81530.3,0.01,-0.00088,0.0,0.12623]
[1778056236817,77.24,81536.23,0.01,-0.00087,0.0,0.12552]
[1778056240845,77.24,81549.19,0.01,-0.00086,0.0,0.12399]
[1778056246671,77.24,81555.02,0.01,-0.00086,0.0,0.1233]
[1778056251922,77.24,81558.55,0.01,-0.00085,0.0,0.12289]
[1778056256957,77.24,81566.22,0.01,-0.00085,0.0,0.122]
[1778056262000,77.24,81574.42,0.01,-0.00084,0.0,0.12105]
[1778056267033,77.24,81575.93,0.01,-0.00084,0.0,0.12088]
[1778056272068,77.24,81575.93,0.01,-0.00084,0.0,0.12088]
[1778056277104,77.24,81577.71,0.01,-0.00084,0.0,0.12067]
[1778056282138,77.24,81580.41,0.01,-0.00083,0.0,0.12036]
[1778056287173,77.24,81572.49,0.01,-0.00084,0.0,0.12127]
[1778056292208,77.24,81569.26,0.01,-0.00084,0.0,0.12118]
[1778056297244,77.24,81567.9,0.01,-0.00084,0.0,0.12134]
[1778056302281,77.24,81563.38,0.01,-0.00085,0.0,0.12186]
[1778056307314,77.24,81564.31,0.01,-0.00084,0.0,0.12175]
[1778056312349,77.24,81565.05,0.01,-0.00084,0.0,0.12167]
[1778056317162,77.24,81564.4,0.01,-0.00084,0.0,0.12174]
[1778056320406,77.24,81564.33,0.01,-0.00084,0.0,0.12175]
[1778056325440,77.24,81565.87,0.01,-0.00084,0.0,0.12157]
[1778056330478,77.24,81568.79,0.01,-0.00084,0.0,0.12124]
[1778056335513,77.24,81568.92,0.01,-0.00084,0.0,0.12122]
[1778056340547,77.24,81571.66,0.01,-0.00084,0.0,0.12091]
[1778056344335,77.24,81576.41,0.01,-0.00083,0.0,0.12036]
[1778056344669,77.24,81576.41,0.01,-0.00083,0.0,0.12036]
[1778056350622,77.24,81584.85,0.01,-0.00083,0.0,0.1194]
[1778056355661,77.24,81585.78,0.01,-0.00082,0.0,0.11884]
[1778056361699,77.24,81586.24,0.01,-0.00082,0.0,0.11878]
[1778056365751,77.24,81599.01,0.01,-0.00081,0.0,0.11735]
[1778056368185,77.24,81616.37,0.01,-0.0008,0.0,0.11542]
[1778056369950,77.24,81632.91,0.01,-0.00078,0.0,0.11361]
[1778056374985,77.24,81638.89,0.01,-0.00078,0.0,0.11296]
[1778056380025,77.24,81640.05,0.01,-0.00078,0.0,0.11283]
[1778056385057,77.24,81649.17,0.01,-0.00077,0.0,0.11185]
[1778056390094,77.24,81646.72,0.01,-0.00077,0.0,0.11211]
[1778056395128,77.24,81635.38,0.01,-0.00078,0.0,0.11334]
[1778056400165,77.24,81629.17,0.01,-0.00079,0.0,0.11401]
[1778056405199,77.24,81638.12,0.01,-0.00078,0.0,0.11304]
[1778056410236,77.24,81638.57,0.01,-0.00078,0.0,0.11299]
[1778056411884,77.24,81652.61,0.01,-0.00076,0.0,0.11105]
[1778056417286,77.24,81655.0,0.01,-0.00076,0.0,0.1108]
[1778056422325,77.24,81680.4,0.01,-0.00074,0.0,0.10813]
[1778056424339,77.24,81693.91,0.01,-0.00073,0.0,0.10673]
[1778056429375,77.24,81699.07,0.01,-0.00073,0.0,0.1062]
[1778056434410,77.24,81698.38,0.01,-0.00073,0.0,0.10627]
[1778056438441,77.24,81716.35,0.01,-0.00071,0.0,0.10445]
[1778056442610,77.24,81714.37,0.01,-0.00072,0.0,0.10465]
[1778056442706,77.24,81738.99,0.01,-0.0007,0.0,0.10219]
[1778056443522,77.24,81802.26,0.01,-0.00065,0.0,0.09611]
[1778056445533,77.24,81826.06,0.01,-0.00064,0.0,0.09391]
[1778056446212,77.24,81826.06,0.01,-0.00064,0.0,0.09391]
[1778056446537,77.24,81815.5,0.01,-0.00064,0.0,0.09488]
[1778056451574,77.24,81822.56,0.01,-0.00064,0.0,0.09423]
[1778056456608,77.24,81808.97,0.01,-0.00065,0.0,0.09549]
[1778056461654,77.24,81819.46,0.01,-0.00064,0.0,0.09452]
[1778056463658,77.24,81777.82,0.01,-0.00067,0.0,0.09842]
[1778056464666,77.24,81761.23,0.01,-0.00068,0.0,0.10001]
[1778056469701,77.24,81748.55,0.01,-0.00069,0.0,0.10125]
[1778056474736,77.24,81739.62,0.01,-0.00069,0.0,0.10172]
[1778056478765,77.24,81726.2,0.01,-0.0007,0.0,0.10305]
[1778056482796,77.24,81706.37,0.01,-0.00072,0.0,0.10504]
[1778056485818,77.24,81690.11,0.01,-0.00073,0.0,0.1067]
[1778056490851,77.24,81690.6,0.01,-0.00073,0.0,0.10665]
[1778056495888,77.24,81692.49,0.01,-0.00073,0.0,0.10646]
[1778056500922,77.24,81686.82,0.01,-0.00073,0.0,0.10704]
[1778056503942,77.24,81704.35,0.01,-0.00072,0.0,0.10525]
[1778056508977,77.24,81713.76,0.01,-0.00071,0.0,0.1043]
[1778056510993,77.24,81726.9,0.01,-0.0007,0.0,0.10298]
[1778056516034,77.24,81720.09,0.01,-0.00071,0.0,0.10366]
[1778056521069,77.24,81721.79,0.01,-0.00071,0.0,0.10349]
[1778056526105,77.24,81716.12,0.01,-0.00071,0.0,0.10406]
[1778056531141,77.24,81718.88,0.01,-0.00071,0.0,0.10337]
[1778056536176,77.24,81727.71,0.01,-0.0007,0.0,0.1025]
[1778056541213,77.24,81737.59,0.01,-0.00069,0.0,0.10152]
[1778056545239,77.24,81755.57,0.01,-0.00068,0.0,0.09977]
[1778056550275,77.24,81749.59,0.01,-0.00068,0.0,0.10035]
[1778056555312,77.24,81749.5,0.01,-0.00068,0.0,0.10036]
[1778056560345,77.24,81750.09,0.01,-0.00068,0.0,0.1003]
[1778056565380,77.24,81761.55,0.01,-0.00068,0.0,0.09919]
[1778056566388,77.24,81775.65,0.01,-0.00067,0.0,0.09784]
[1778056571426,77.24,81761.6,0.01,-0.00068,0.0,0.09919]
[1778056575455,77.24,81748.81,0.01,-0.00068,0.0,0.10042]
[1778056580491,77.24,81738.98,0.01,-0.00069,0.0,0.10138]
[1778056585526,77.24,81746.26,0.01,-0.00069,0.0,0.10067]
[1778056588547,77.24,81764.28,0.01,-0.00067,0.0,0.09893]
[1778056591572,77.24,81784.46,0.01,-0.00066,0.0,0.09662]
[1778056596608,77.24,81791.39,0.01,-0.00065,0.0,0.09598]
[1778056599628,77.24,81774.64,0.01,-0.00066,0.0,0.09755]
[1778056604663,77.24,81758.75,0.01,-0.00068,0.0,0.09907]
[1778056609704,77.24,81759.42,0.01,-0.00067,0.0,0.099]
[1778056614735,77.24,81761.38,0.01,-0.00067,0.0,0.09882]
[1778056619770,77.24,81772.29,0.01,-0.00067,0.0,0.09777]
[1778056624808,77.24,81774.23,0.01,-0.00066,0.0,0.09759]
[1778056629840,77.24,81772.86,0.01,-0.00066,0.0,0.09772]
[1778056634875,77.24,81767.43,0.01,-0.00067,0.0,0.09824]
[1778056639910,77.24,81759.13,0.01,-0.00067,0.0,0.09903]
[1778056644945,77.24,81766.23,0.01,-0.00067,0.0,0.09835]
[1778056649980,77.24,81766.82,0.01,-0.00067,0.0,0.09829]
[1778056655015,77.24,81767.08,0.01,-0.00067,0.0,0.09788]
[1778056660050,77.24,81760.61,0.01,-0.00067,0.0,0.0985]
[1778056664079,77.24,81744.56,0.01,-0.00068,0.0,0.10004]
[1778056669117,77.24,81740.2,0.01,-0.00069,0.0,0.10047]
[1778056674153,77.24,81734.38,0.01,-0.00069,0.0,0.10103]
[1778056679185,77.24,81734.34,0.01,-0.00069,0.0,0.10104]
[1778056684219,77.24,81732.85,0.01,-0.00069,0.0,0.10118]
[1778056689254,77.24,81730.45,0.01,-0.00069,0.0,0.10142]
[1778056693283,77.24,81714.35,0.01,-0.0007,0.0,0.10301]
[1778056698319,77.24,81720.91,0.01,-0.0007,0.0,0.10236]
[1778056703354,77.24,81723.9,0.01,-0.0007,0.0,0.10207]
[1778056708388,77.24,81726.59,0.01,-0.0007,0.0,0.1018]
[1778056713423,77.24,81719.72,0.01,-0.0007,0.0,0.10207]
[1778056718459,77.24,81715.27,0.01,-0.0007,0.0,0.10252]
[1778056723493,77.24,81703.67,0.01,-0.00071,0.0,0.10367]
[1778056727172,77.24,81683.81,0.01,-0.00073,0.0,0.10568]
[1778056731550,77.24,81663.53,0.01,-0.00074,0.0,0.10777]
[1778056737242,77.24,81661.23,0.01,-0.00074,0.0,0.10801]
[1778056742686,77.24,81655.97,0.01,-0.00075,0.0,0.10856]
[1778056745656,77.24,81639.84,0.01,-0.00076,0.0,0.11025]
[1778056749685,77.24,81624.62,0.01,-0.00077,0.0,0.11188]
[1778056751699,77.24,81605.32,0.01,-0.00079,0.0,0.11397]
[1778056757387,77.24,81593.66,0.01,-0.0008,0.0,0.11525]
[1778056761774,77.24,81613.42,0.01,-0.00078,0.0,0.11309]
[1778056767457,77.24,81610.55,0.01,-0.00078,0.0,0.1134]
[1778056772852,77.24,81610.94,0.01,-0.00078,0.0,0.11292]
[1778056777885,77.24,81612.93,0.01,-0.00078,0.0,0.1127]
[1778056782920,77.24,81614.21,0.01,-0.00078,0.0,0.11256]
[1778056787955,77.24,81615.54,0.01,-0.00078,0.0,0.11242]
[1778056792990,77.24,81618.36,0.01,-0.00077,0.0,0.11212]
[1778056798026,77.24,81623.33,0.01,-0.00077,0.0,0.11158]
[1778056803060,77.24,81626.36,0.01,-0.00077,0.0,0.11126]
[1778056808095,77.24,81628.93,0.01,-0.00077,0.0,0.11098]
[1778056813130,77.24,81628.55,0.01,-0.00077,0.0,0.11102]
[1778056818165,77.24,81630.41,0.01,-0.00076,0.0,0.11083]
[1778056823201,77.24,81629.26,0.01,-0.00077,0.0,0.11095]
[1778056828236,77.24,81616.67,0.01,-0.00078,0.0,0.1123]
[1778056833270,77.24,81618.93,0.01,-0.00077,0.0,0.11162]
[1778056838305,77.24,81616.4,0.01,-0.00077,0.0,0.11189]
[1778056843340,77.24,81612.05,0.01,-0.00078,0.0,0.11236]
[1778056848376,77.24,81613.56,0.01,-0.00078,0.0,0.1122]
[1778056853412,77.24,81609.51,0.01,-0.00078,0.0,0.11264]
[1778056858448,77.24,81609.62,0.01,-0.00078,0.0,0.11262]
[1778056863483,77.24,81611.29,0.01,-0.00078,0.0,0.11244]
[1778056869523,77.24,81612.21,0.01,-0.00078,0.0,0.11234]
[1778056874561,77.24,81613.45,0.01,-0.00078,0.0,0.11221]
[1778056879595,77.24,81621.82,0.01,-0.00077,0.0,0.11131]
[1778056884631,77.24,81625.85,0.01,-0.00077,0.0,0.11088]
[1778056889666,77.24,81632.14,0.01,-0.00076,0.0,0.11021]
[1778056894700,77.24,81635.2,0.01,-0.00075,0.0,0.10946]
[1778056899736,77.24,81636.99,0.01,-0.00075,0.0,0.10927]
[1778056904771,77.24,81638.15,0.01,-0.00075,0.0,0.10915]
[1778056909806,77.24,81640.86,0.01,-0.00075,0.0,0.10886]
[1778056914842,77.24,81642.12,0.01,-0.00075,0.0,0.10873]
[1778056919876,77.24,81645.29,0.01,-0.00075,0.0,0.1084]
[1778056922902,77.24,81658.66,0.01,-0.00074,0.0,0.10701]
[1778056924915,77.24,81673.53,0.01,-0.00072,0.0,0.10548]
[1778056929951,77.24,81668.88,0.01,-0.00073,0.0,0.10596]
[1778056935032,77.24,81672.25,0.01,-0.00073,0.0,0.10561]
[1778056940070,77.24,81673.1,0.01,-0.00073,0.0,0.10553]
[1778056945101,77.24,81673.99,0.01,-0.00072,0.0,0.10544]
[1778056950135,77.24,81671.61,0.01,-0.00073,0.0,0.10568]
[1778056955171,77.24,81669.19,0.01,-0.00073,0.0,0.10551]
[1778056960206,77.24,81674.51,0.01,-0.00072,0.0,0.10497]
[1778056966247,77.24,81676.51,0.01,-0.00072,0.0,0.10477]
[1778056971282,77.24,81676.92,0.01,-0.00072,0.0,0.10472]
[1778056976325,77.24,81678.06,0.01,-0.00072,0.0,0.10461]
[1778056981359,77.24,81670.98,0.01,-0.00072,0.0,0.10533]
[1778056986394,77.24,81672.7,0.01,-0.00072,0.0,0.10515]
[1778056991429,77.24,81674.89,0.01,-0.00072,0.0,0.10493]
[1778056996468,77.24,81675.36,0.01,-0.00072,0.0,0.10488]
[1778057001502,77.24,81677.15,0.01,-0.00072,0.0,0.1047]
[1778057009142,77.24,81677.89,0.01,-0.00072,0.0,0.10463]
[1778057015601,77.24,81675.46,0.01,-0.00072,0.0,0.10446]
[1778057020636,77.24,81676.02,0.01,-0.00072,0.0,0.1044]
[1778057025670,77.24,81681.21,0.01,-0.00071,0.0,0.10388]
[1778057030704,77.24,81681.73,0.01,-0.00071,0.0,0.10383]
[1778057035741,77.24,81676.69,0.01,-0.00072,0.0,0.10433]
[1778057040775,77.24,81675.82,0.01,-0.00072,0.0,0.10442]
[1778057045810,77.24,81685.83,0.01,-0.00071,0.0,0.10341]
[1778057051853,77.24,81688.23,0.01,-0.00071,0.0,0.10317]
[1778057056887,77.24,81681.52,0.01,-0.00071,0.0,0.10385]
[1778057061922,77.24,81674.81,0.01,-0.00072,0.0,0.10452]
[1778057066957,77.24,81666.25,0.01,-0.00072,0.0,0.10539]
[1778057071994,77.24,81668.83,0.01,-0.00072,0.0,0.10472]
[1778057077031,77.24,81655.51,0.01,-0.00073,0.0,0.10608]
[1778057082066,77.24,81656.47,0.01,-0.00073,0.0,0.10598]
[1778057087101,77.24,81656.91,0.01,-0.00073,0.0,0.10593]
[1778057092136,77.24,81661.01,0.01,-0.00073,0.0,0.10551]
[1778057097171,77.24,81661.08,0.01,-0.00073,0.0,0.10551]
[1778057102214,77.24,81663.17,0.01,-0.00072,0.0,0.10529]
[1778057107241,77.24,81666.87,0.01,-0.00072,0.0,0.10492]
[1778057112277,77.24,81665.69,0.01,-0.00072,0.0,0.10504]
[1778057117312,77.24,81674.33,0.01,-0.00072,0.0,0.10416]
[1778057122347,77.24,81676.85,0.01,-0.00071,0.0,0.10391]
[1778057127382,77.24,81677.54,0.01,-0.00071,0.0,0.10384]
[1778057132417,77.24,81683.82,0.01,-0.00071,0.0,0.1028]
[1778057137451,77.24,81689.46,0.01,-0.0007,0.0,0.10224]
[1778057142487,77.24,81687.11,0.01,-0.0007,0.0,0.10247]
[1778057147522,77.24,81686.39,0.01,-0.0007,0.0,0.10254]
[1778057150561,77.24,81702.4,0.01,-0.00069,0.0,0.10096]
[1778057151551,77.24,81688.21,0.01,-0.0007,0.0,0.10236]
[1778057154572,77.24,81672.32,0.01,-0.00071,0.0,0.10395]
[1778057159607,77.24,81668.58,0.01,-0.00072,0.0,0.10433]
[1778057163637,77.24,81683.09,0.01,-0.00071,0.0,0.10287]
[1778057168675,77.24,81686.12,0.01,-0.0007,0.0,0.10257]
[1778057173707,77.24,81682.16,0.01,-0.00071,0.0,0.10296]
[1778057178742,77.24,81682.82,0.01,-0.00071,0.0,0.1029]
[1778057183777,77.24,81685.13,0.01,-0.0007,0.0,0.10267]
[1778057188812,77.24,81684.7,0.01,-0.00071,0.0,0.10271]
[1778057191833,77.24,81693.77,0.01,-0.0007,0.0,0.10141]
[1778057196868,77.24,81684.44,0.01,-0.0007,0.0,0.10233]
[1778057201904,77.24,81672.47,0.01,-0.00071,0.0,0.10353]
[1778057206939,77.24,81673.16,0.01,-0.00071,0.0,0.10346]
[1778057211988,77.24,81668.68,0.01,-0.00071,0.0,0.10391]
[1778057217027,77.24,81651.56,0.01,-0.00073,0.0,0.10564]
[1778057219040,77.24,81635.58,0.01,-0.00074,0.0,0.10729]
[1778057224075,77.24,81617.6,0.01,-0.00075,0.0,0.10917]
[1778057229110,77.24,81606.35,0.01,-0.00076,0.0,0.11036]
[1778057234145,77.24,81608.24,0.01,-0.00076,0.0,0.11016]
[1778057239185,77.24,81606.68,0.01,-0.00076,0.0,0.11033]
[1778057241198,77.24,81619.34,0.01,-0.00075,0.0,0.10899]
[1778057246233,77.24,81619.06,0.01,-0.00075,0.0,0.10902]
[1778057251377,77.24,81620.45,0.01,-0.00075,0.0,0.10887]
[1778057252163,77.24,81620.45,0.01,-0.00075,0.0,0.10887]
[1778057257883,77.24,81625.61,0.01,-0.00075,0.0,0.1079]
[1778057263354,77.24,81629.52,0.01,-0.00074,0.0,0.1075]
[1778057268393,77.24,81630.92,0.01,-0.00074,0.0,0.10735]
[1778057273426,77.24,81630.58,0.01,-0.00074,0.0,0.10739]
[1778057278462,77.24,81633.29,0.01,-0.00074,0.0,0.10711]
[1778057283498,77.24,81632.8,0.01,-0.00074,0.0,0.10716]
[1778057288533,77.24,81631.5,0.01,-0.00074,0.0,0.10729]
[1778057290545,77.24,81619.07,0.01,-0.00075,0.0,0.10859]
[1778057295581,77.24,81617.17,0.01,-0.00075,0.0,0.10879]
[1778057300616,77.24,81618.36,0.01,-0.00075,0.0,0.10866]
[1778057305656,77.24,81621.93,0.01,-0.00075,0.0,0.10829]
[1778057310690,77.24,81623.18,0.01,-0.00075,0.0,0.10816]
[1778057315725,77.24,81621.89,0.01,-0.00075,0.0,0.10787]
[1778057320760,77.24,81621.77,0.01,-0.00075,0.0,0.10788]
[1778057325795,77.24,81615.93,0.01,-0.00075,0.0,0.10849]
[1778057330834,77.24,81618.21,0.01,-0.00075,0.0,0.10825]
[1778057335865,77.24,81612.52,0.01,-0.00075,0.0,0.10885]
[1778057340899,77.24,81612.17,0.01,-0.00075,0.0,0.10889]
[1778057345935,77.24,81610.77,0.01,-0.00075,0.0,0.10903]
[1778057350971,77.24,81609.14,0.01,-0.00076,0.0,0.1092]
[1778057356017,77.24,81612.6,0.01,-0.00075,0.0,0.10884]
[1778057361045,77.24,81612.06,0.01,-0.00075,0.0,0.1089]
[1778057366081,77.24,81611.59,0.01,-0.00075,0.0,0.10895]
[1778057371116,77.24,81607.48,0.01,-0.00075,0.0,0.10895]
[1778057377157,77.24,81605.15,0.01,-0.00076,0.0,0.1092]
[1778057382192,77.24,81604.52,0.01,-0.00076,0.0,0.10926]
[1778057387227,77.24,81603.98,0.01,-0.00076,0.0,0.10932]
[1778057392261,77.24,81606.41,0.01,-0.00075,0.0,0.10906]
[1778057397298,77.24,81604.32,0.01,-0.00076,0.0,0.10928]
[1778057402333,77.24,81603.37,0.01,-0.00076,0.0,0.10938]
[1778057407390,77.24,81584.34,0.01,-0.00077,0.0,0.11141]
[1778057408954,77.24,81615.96,0.01,-0.00075,0.0,0.10806]
[1778057410427,77.24,81650.04,0.01,-0.00072,0.0,0.10455]
[1778057411417,77.24,81663.93,0.01,-0.00071,0.0,0.10315]
[1778057416465,77.24,81654.82,0.01,-0.00072,0.0,0.10407]
[1778057418174,77.24,81654.82,0.01,-0.00072,0.0,0.10407]
[1778057418271,77.24,81687.39,0.01,-0.00069,0.0,0.10082]
[1778057418998,77.24,81687.39,0.01,-0.00069,0.0,0.10082]
[1778057419057,77.24,81715.45,0.01,-0.00067,0.0,0.0981]
[1778057420530,77.24,81753.98,0.01,-0.00064,0.0,0.09448]
[1778057421525,77.24,81740.37,0.01,-0.00065,0.0,0.09575]
[1778057422554,77.24,81723.97,0.01,-0.00067,0.0,0.09729]
[1778057425558,77.24,81747.04,0.01,-0.00065,0.0,0.09512]
[1778057427575,77.24,81766.18,0.01,-0.00064,0.0,0.09336]
[1778057430592,77.24,81784.48,0.01,-0.00062,0.0,0.0917]
[1778057435629,77.24,81777.14,0.01,-0.00063,0.0,0.09199]
[1778057440670,77.24,81773.24,0.01,-0.00063,0.0,0.09234]
[1778057442682,77.24,81792.48,0.01,-0.00062,0.0,0.09061]
[1778057447717,77.24,81808.73,0.01,-0.00061,0.0,0.08917]
[1778057450737,77.24,81784.68,0.01,-0.00062,0.0,0.09131]
[1778057451745,77.24,81769.59,0.01,-0.00063,0.0,0.09267]
[1778057453758,77.24,81755.67,0.01,-0.00064,0.0,0.09394]
[1778057459340,77.24,81723.16,0.01,-0.00066,0.0,0.09698]
[1778057461821,77.24,81698.78,0.01,-0.00068,0.0,0.09931]
[1778057466305,77.24,81703.37,0.01,-0.00068,0.0,0.09887]
[1778057466404,77.24,81704.24,0.01,-0.00068,0.0,0.09879]
[1778057468096,77.24,81704.96,0.01,-0.00068,0.0,0.09872]
[1778057468162,77.24,81729.58,0.01,-0.00066,0.0,0.09637]
[1778057470886,77.24,81742.94,0.01,-0.00065,0.0,0.09512]
[1778057474916,77.24,81759.69,0.01,-0.00064,0.0,0.09357]
[1778057476962,77.24,81774.98,0.01,-0.00063,0.0,0.09218]
[1778057480976,77.24,81761.77,0.01,-0.00064,0.0,0.09338]
[1778057486015,77.24,81766.2,0.01,-0.00063,0.0,0.09298]
[1778057491051,77.24,81761.7,0.01,-0.00063,0.0,0.09301]
[1778057495078,77.24,81778.47,0.01,-0.00062,0.0,0.09149]
[1778057499112,77.24,81758.95,0.01,-0.00064,0.0,0.09326]
[1778057500116,77.24,81742.01,0.01,-0.00065,0.0,0.09482]
[1778057505151,77.24,81751.13,0.01,-0.00064,0.0,0.09398]
[1778057508171,77.24,81765.21,0.01,-0.00063,0.0,0.09269]
[1778057511194,77.24,81780.78,0.01,-0.00062,0.0,0.09129]
[1778057516228,77.24,81775.25,0.01,-0.00062,0.0,0.09178]
[1778057521263,77.24,81772.06,0.01,-0.00063,0.0,0.09207]
[1778057526298,77.24,81770.86,0.01,-0.00063,0.0,0.09218]
[1778057531333,77.24,81778.39,0.01,-0.00062,0.0,0.0915]
[1778057534355,77.24,81798.64,0.01,-0.00061,0.0,0.0897]
[1778057536368,77.24,81818.17,0.01,-0.0006,0.0,0.08799]
[1778057541405,77.24,81815.39,0.01,-0.0006,0.0,0.08823]
[1778057546442,77.24,81823.36,0.01,-0.00059,0.0,0.08754]
[1778057551475,77.24,81831.25,0.01,-0.00059,0.0,0.0865]
[1778057556510,77.24,81848.4,0.01,-0.00058,0.0,0.08505]
[1778057561553,77.24,81834.16,0.01,-0.00058,0.0,0.08626]
[1778057562555,77.24,81848.24,0.01,-0.00058,0.0,0.08506]
[1778057567590,77.24,81845.6,0.01,-0.00058,0.0,0.08529]
[1778057572626,77.24,81858.84,0.01,-0.00057,0.0,0.08418]
[1778057577661,77.24,81856.91,0.01,-0.00057,0.0,0.08434]
[1778057582696,77.24,81857.97,0.01,-0.00057,0.0,0.08425]
[1778057587733,77.24,81861.16,0.01,-0.00057,0.0,0.08398]
[1778057591766,77.24,81897.94,0.01,-0.00055,0.0,0.08098]
[1778057593777,77.24,81874.47,0.01,-0.00056,0.0,0.08288]
[1778057596802,77.24,81892.32,0.01,-0.00055,0.0,0.08143]
[1778057597809,77.24,81873.33,0.01,-0.00056,0.0,0.08298]
[1778057602841,77.24,81867.89,0.01,-0.00056,0.0,0.08343]
[1778057606892,77.24,81852.92,0.01,-0.00057,0.0,0.08467]
[1778057608896,77.24,81825.59,0.01,-0.00059,0.0,0.08699]
[1778057613930,77.24,81826.73,0.01,-0.00059,0.0,0.08653]
[1778057616951,77.24,81810.34,0.01,-0.0006,0.0,0.08795]
[1778057620520,77.24,81845.27,0.01,-0.00057,0.0,0.08496]
[1778057625013,77.24,81865.91,0.01,-0.00056,0.0,0.08324]
[1778057630590,77.24,81859.43,0.01,-0.00057,0.0,0.08378]
[1778057634069,77.24,81834.02,0.01,-0.00058,0.0,0.08591]
[1778057635084,77.24,81816.26,0.01,-0.00059,0.0,0.08743]
[1778057640671,77.24,81822.74,0.01,-0.00059,0.0,0.08688]
[1778057645148,77.24,81840.87,0.01,-0.00058,0.0,0.08533]
[1778057650183,77.24,81851.32,0.01,-0.00057,0.0,0.08446]
[1778057655219,77.24,81860.36,0.01,-0.00057,0.0,0.0837]
[1778057659247,77.24,81873.16,0.01,-0.00056,0.0,0.08265]
[1778057664281,77.24,81884.72,0.01,-0.00055,0.0,0.08171]
[1778057669315,77.24,81884.43,0.01,-0.00055,0.0,0.08173]
[1778057674350,77.24,81891.27,0.01,-0.00054,0.0,0.08084]
[1778057679389,77.24,81888.05,0.01,-0.00055,0.0,0.0811]
[1778057684421,77.24,81893.2,0.01,-0.00054,0.0,0.08068]
[1778057688455,77.24,81869.71,0.01,-0.00056,0.0,0.08259]
[1778057693488,77.24,81873.32,0.01,-0.00056,0.0,0.08229]
[1778057698523,77.24,81870.83,0.01,-0.00056,0.0,0.0825]
[1778057703558,77.24,81882.58,0.01,-0.00055,0.0,0.08154]
[1778057707595,77.24,81859.52,0.01,-0.00056,0.0,0.08343]
[1778057710614,77.24,81846.55,0.01,-0.00057,0.0,0.08451]
[1778057715651,77.24,81861.03,0.01,-0.00056,0.0,0.0833]
[1778057720685,77.24,81886.92,0.01,-0.00055,0.0,0.08119]
[1778057725720,77.24,81903.02,0.01,-0.00054,0.0,0.0799]
[1778057730757,77.24,81913.92,0.01,-0.00053,0.0,0.07904]
[1778057735792,77.24,81915.18,0.01,-0.00053,0.0,0.07861]
[1778057739821,77.24,81937.88,0.01,-0.00052,0.0,0.07685]
[1778057744865,77.24,81939.29,0.01,-0.00051,0.0,0.07674]
[1778057749900,77.24,81940.06,0.01,-0.00051,0.0,0.07668]
[1778057751477,77.24,81921.75,0.01,-0.00052,0.0,0.0781]
[1778057756952,77.24,81920.88,0.01,-0.00053,0.0,0.07816]
[1778057761985,77.24,81912.35,0.01,-0.00053,0.0,0.07883]
[1778057767021,77.24,81924.83,0.01,-0.00052,0.0,0.07786]
[1778057769038,77.24,81907.86,0.01,-0.00053,0.0,0.07918]
[1778057774069,77.24,81912.25,0.01,-0.00053,0.0,0.07884]
[1778057776084,77.24,81931.24,0.01,-0.00052,0.0,0.07736]
[1778057781694,77.24,81935.89,0.01,-0.00052,0.0,0.077]
[1778057785151,77.24,81917.05,0.01,-0.00053,0.0,0.07846]
[1778057790188,77.24,81899.76,0.01,-0.00054,0.0,0.07982]
[1778057795223,77.24,81893.63,0.01,-0.00054,0.0,0.07998]
[1778057800259,77.24,81898.16,0.01,-0.00054,0.0,0.07962]
[1778057805293,77.24,81895.82,0.01,-0.00054,0.0,0.0798]
[1778057810328,77.24,81895.96,0.01,-0.00054,0.0,0.07979]
[1778057815363,77.24,81893.77,0.01,-0.00054,0.0,0.07997]
[1778057820398,77.24,81896.67,0.01,-0.00054,0.0,0.07974]
[1778057825433,77.24,81892.78,0.01,-0.00054,0.0,0.08005]
[1778057830468,77.24,81896.32,0.01,-0.00054,0.0,0.07976]
[1778057835505,77.24,81873.7,0.01,-0.00055,0.0,0.08158]
[1778057840541,77.24,81864.52,0.01,-0.00056,0.0,0.08233]
[1778057844571,77.24,81844.47,0.01,-0.00057,0.0,0.08398]
[1778057849604,77.24,81847.95,0.01,-0.00057,0.0,0.08369]
[1778057854639,77.24,81849.94,0.01,-0.00056,0.0,0.08318]
[1778057858667,77.24,81835.62,0.01,-0.00057,0.0,0.08437]
[1778057863702,77.24,81842.78,0.01,-0.00057,0.0,0.08377]
[1778057868781,77.24,81840.54,0.01,-0.00057,0.0,0.08396]
[1778057873819,77.24,81845.85,0.01,-0.00057,0.0,0.08352]
[1778057875831,77.24,81858.66,0.01,-0.00056,0.0,0.08246]
[1778057880868,77.24,81863.89,0.01,-0.00055,0.0,0.08204]
[1778057883887,77.24,81851.06,0.01,-0.00056,0.0,0.08309]
[1778057885900,77.24,81868.0,0.01,-0.00055,0.0,0.0817]
[1778057890935,77.24,81873.45,0.01,-0.00055,0.0,0.08126]
[1778057895973,77.24,81881.53,0.01,-0.00054,0.0,0.08061]
[1778057901005,77.24,81884.54,0.01,-0.00054,0.0,0.08037]
[1778057906040,77.24,81883.3,0.01,-0.00054,0.0,0.08047]
[1778057911076,77.24,81886.8,0.01,-0.00054,0.0,0.07985]
[1778057916110,77.24,81887.75,0.01,-0.00054,0.0,0.07978]
[1778057921146,77.24,81891.96,0.01,-0.00054,0.0,0.07944]
[1778057926180,77.24,81890.3,0.01,-0.00054,0.0,0.07958]
[1778057931215,77.24,81892.93,0.01,-0.00053,0.0,0.07937]
[1778057936251,77.24,81886.53,0.01,-0.00054,0.0,0.07988]
[1778057941287,77.24,81883.85,0.01,-0.00054,0.0,0.08009]
[1778057946321,77.24,81888.97,0.01,-0.00054,0.0,0.07968]
[1778057951356,77.24,81887.8,0.01,-0.00054,0.0,0.07977]
[1778057956391,77.24,81882.72,0.01,-0.00054,0.0,0.08018]
[1778057961426,77.24,81875.45,0.01,-0.00054,0.0,0.08076]
[1778057966461,77.24,81872.89,0.01,-0.00055,0.0,0.08097]
[1778057971496,77.24,81872.3,0.01,-0.00054,0.0,0.08068]
[1778057975524,77.24,81888.32,0.01,-0.00054,0.0,0.0794]
[1778057980559,77.24,81894.34,0.01,-0.00053,0.0,0.07892]
[1778057986606,77.24,81896.9,0.01,-0.00053,0.0,0.07872]
[1778057991636,77.24,81897.42,0.01,-0.00053,0.0,0.07868]
[1778057996673,77.24,81904.26,0.01,-0.00053,0.0,0.07815]
[1778058001726,77.24,81908.62,0.01,-0.00052,0.0,0.07781]
[1778058002707,77.24,81908.62,0.01,-0.00052,0.0,0.07781]
[1778058043700,77.24,81901.64,0.01,-0.00053,0.0,0.07802]
[1778059631003,77.24,81722.58,0.01,-0.00057,0.0,0.08364]
[1778059671283,77.24,81734.48,0.01,-0.00056,0.0,0.0823]
[1778059699600,77.24,81746.0,0.01,-0.00056,0.0,0.08135]
[1778059701497,77.24,81451.75,0.01,-0.00077,0.0,0.10897]
[1778059706530,77.24,81455.84,0.01,-0.00076,0.0,0.10853]
[1778059711564,77.24,81449.16,0.01,-0.00077,0.0,0.10881]
[1778059716600,77.24,81447.86,0.01,-0.00077,0.0,0.10894]
[1778059718364,77.24,81448.13,0.01,-0.00077,0.0,0.10892]
[1778059718614,77.24,81447.6,0.01,-0.00077,0.0,0.10897]
[1778059719789,77.24,81471.61,0.01,-0.00075,0.0,0.10643]
[1778059721636,77.24,81494.28,0.01,-0.00073,0.0,0.10408]
[1778059722642,77.24,81517.27,0.01,-0.00071,0.0,0.10175]
[1778059723649,77.24,81539.85,0.01,-0.00069,0.0,0.09951]
[1778059724658,77.24,81562.25,0.01,-0.00068,0.0,0.09732]
[1778059725663,77.24,81583.95,0.01,-0.00066,0.0,0.09525]
[1778059727677,77.24,81604.69,0.01,-0.00065,0.0,0.09331]
[1778059728685,77.24,81644.45,0.01,-0.00062,0.0,0.08969]
[1778059729860,77.24,81684.73,0.01,-0.00059,0.0,0.08615]
[1778059731705,77.24,81704.59,0.01,-0.00058,0.0,0.08445]
[1778059733123,77.24,81704.59,0.01,-0.00058,0.0,0.08445]
[1778059733201,77.24,81738.24,0.01,-0.00056,0.0,0.08164]
[1778059736741,77.24,81710.92,0.01,-0.00058,0.0,0.08391]
[1778059737746,77.24,81684.29,0.01,-0.00059,0.0,0.08618]
[1778059739930,77.24,81649.27,0.01,-0.00062,0.0,0.08925]
[1778059743789,77.24,81615.0,0.01,-0.00064,0.0,0.09236]
[1778059746810,77.24,81586.06,0.01,-0.00066,0.0,0.09505]
[1778059750208,77.24,81565.23,0.01,-0.00068,0.0,0.09704]
[1778059750245,77.24,81555.69,0.01,-0.00068,0.0,0.09796]
[1778059751846,77.24,81579.05,0.01,-0.00067,0.0,0.09572]
[1778059752854,77.24,81601.17,0.01,-0.00065,0.0,0.09364]
[1778059754868,77.24,81621.95,0.01,-0.00063,0.0,0.09172]
[1778059755875,77.24,81660.34,0.01,-0.00061,0.0,0.08827]
[1778059756882,77.24,81678.31,0.01,-0.0006,0.0,0.0867]
[1778059757889,77.24,81696.57,0.01,-0.00059,0.0,0.08513]
[1778059758896,77.24,81684.2,0.01,-0.00059,0.0,0.08619]
[1778059760071,77.24,81661.13,0.01,-0.00061,0.0,0.0882]
[1778059762925,77.24,81639.05,0.01,-0.00062,0.0,0.09017]
[1778059764938,77.24,81618.84,0.01,-0.00064,0.0,0.092]
[1778059767959,77.24,81632.01,0.01,-0.00063,0.0,0.0908]
[1778059770142,77.24,81650.07,0.01,-0.00062,0.0,0.08918]
[1778059772994,77.24,81659.84,0.01,-0.00061,0.0,0.08795]
[1778059776183,77.24,81680.41,0.01,-0.00059,0.0,0.08616]
[1778059781050,77.24,81694.04,0.01,-0.00058,0.0,0.08499]
[1778059786085,77.24,81700.52,0.01,-0.00058,0.0,0.08444]
[1778059787263,77.24,81713.99,0.01,-0.00057,0.0,0.0833]
[1778059793135,77.24,81719.42,0.01,-0.00057,0.0,0.08285]
[1778059796155,77.24,81735.95,0.01,-0.00056,0.0,0.08148]
[1778059802197,77.24,81746.91,0.01,-0.00055,0.0,0.08059]
[1778059807232,77.24,81760.07,0.01,-0.00054,0.0,0.07953]
[1778059811260,77.24,81772.79,0.01,-0.00054,0.0,0.07851]
[1778059815289,77.24,81790.25,0.01,-0.00053,0.0,0.07714]
[1778059820324,77.24,81803.81,0.01,-0.00052,0.0,0.07609]
[1778059825362,77.24,81805.99,0.01,-0.00052,0.0,0.07592]
[1778059830399,77.24,81794.02,0.01,-0.00052,0.0,0.07684]
[1778059835433,77.24,81784.01,0.01,-0.00053,0.0,0.07729]
[1778059840468,77.24,81774.71,0.01,-0.00053,0.0,0.07802]
[1778059845503,77.24,81765.19,0.01,-0.00054,0.0,0.07878]
[1778059850538,77.24,81754.54,0.01,-0.00054,0.0,0.07963]
[1778059855574,77.24,81741.49,0.01,-0.00055,0.0,0.08068]
[1778059860609,77.24,81732.86,0.01,-0.00056,0.0,0.08139]
[1778059865644,77.24,81732.19,0.01,-0.00056,0.0,0.08144]
[1778059870680,77.24,81727.07,0.01,-0.00056,0.0,0.08186]
[1778059875714,77.24,81722.78,0.01,-0.00056,0.0,0.08222]
[1778059880749,77.24,81716.32,0.01,-0.00057,0.0,0.08275]
[1778059885784,77.24,81714.26,0.01,-0.00057,0.0,0.08293]
[1778059891826,77.24,81714.84,0.01,-0.00057,0.0,0.08253]
[1778059898035,77.24,81716.52,0.01,-0.00057,0.0,0.08239]
[1778059904918,77.24,81718.27,0.01,-0.00056,0.0,0.08224]
[1778059909952,77.24,81717.23,0.01,-0.00056,0.0,0.08233]
[1778059914986,77.24,81720.75,0.01,-0.00056,0.0,0.08204]
[1778059917001,77.24,81737.13,0.01,-0.00055,0.0,0.08069]
[1778059922037,77.24,81740.72,0.01,-0.00055,0.0,0.0804]
[1778059924050,77.24,81763.87,0.01,-0.00054,0.0,0.07855]
[1778059926064,77.24,81786.69,0.01,-0.00052,0.0,0.07675]
[1778059931098,77.24,81792.52,0.01,-0.00052,0.0,0.0763]
[1778059934121,77.24,81812.07,0.01,-0.00051,0.0,0.0748]
[1778059935562,77.24,81814.15,0.01,-0.00051,0.0,0.07465]
[1778059936503,77.24,81814.15,0.01,-0.00051,0.0,0.07465]
[1778059936135,77.24,81830.39,0.01,-0.0005,0.0,0.07343]
[1778059937146,77.24,81868.09,0.01,-0.00048,0.0,0.07066]
[1778059938314,77.24,81910.61,0.01,-0.00046,0.0,0.06766]
[1778059940163,77.24,81923.84,0.01,-0.00045,0.0,0.06675]
[1778059945198,77.24,81926.32,0.01,-0.00045,0.0,0.06658]
[1778059950233,77.24,81911.71,0.01,-0.00046,0.0,0.06758]
[1778059952247,77.24,81921.03,0.01,-0.00045,0.0,0.06665]
[1778059957285,77.24,81919.57,0.01,-0.00045,0.0,0.06675]
[1778059958473,77.24,81938.87,0.01,-0.00044,0.0,0.06544]
[1778059960306,77.24,81957.09,0.01,-0.00043,0.0,0.06423]
[1778059962320,77.24,81943.51,0.01,-0.00044,0.0,0.06513]
[1778059966349,77.24,81930.66,0.01,-0.00044,0.0,0.06599]
[1778059967355,77.24,81914.19,0.01,-0.00045,0.0,0.06712]
[1778059968542,77.24,81898.05,0.01,-0.00046,0.0,0.06823]
[1778059973397,77.24,81855.35,0.01,-0.00048,0.0,0.07127]
[1778059974405,77.24,81825.31,0.01,-0.0005,0.0,0.07349]
[1778059975411,77.24,81811.13,0.01,-0.00051,0.0,0.07455]
[1778059978432,77.24,81830.32,0.01,-0.0005,0.0,0.07311]
[1778059981453,77.24,81817.48,0.01,-0.0005,0.0,0.07407]
[1778059984476,77.24,81834.63,0.01,-0.00049,0.0,0.07279]
[1778059985481,77.24,81848.91,0.01,-0.00049,0.0,0.07174]
[1778059990516,77.24,81854.89,0.01,-0.00048,0.0,0.07131]
[1778059992532,77.24,81873.65,0.01,-0.00047,0.0,0.06996]
[1778059997565,77.24,81887.13,0.01,-0.00047,0.0,0.069]
[1778060002600,77.24,81890.06,0.01,-0.00046,0.0,0.06879]
[1778060007635,77.24,81894.92,0.01,-0.00046,0.0,0.06845]
[1778060012670,77.24,81890.29,0.01,-0.00046,0.0,0.06848]
[1778060017705,77.24,81889.65,0.01,-0.00046,0.0,0.06852]
[1778060021733,77.24,81902.86,0.01,-0.00046,0.0,0.0676]
[1778060026768,77.24,81897.53,0.01,-0.00046,0.0,0.06797]
[1778060031803,77.24,81896.86,0.01,-0.00046,0.0,0.06802]
[1778060036838,77.24,81903.17,0.01,-0.00046,0.0,0.06758]
[1778060041874,77.24,81897.56,0.01,-0.00046,0.0,0.06797]
[1778060046908,77.24,81895.7,0.01,-0.00046,0.0,0.0681]
[1778060051943,77.24,81909.48,0.01,-0.00045,0.0,0.06714]
[1778060054965,77.24,81927.11,0.01,-0.00044,0.0,0.06594]
[1778060059999,77.24,81916.34,0.01,-0.00045,0.0,0.06667]
[1778060065040,77.24,81910.4,0.01,-0.00045,0.0,0.06708]
[1778060070095,77.24,81899.55,0.01,-0.00046,0.0,0.06783]
[1778060075115,77.24,81902.09,0.01,-0.00045,0.0,0.06736]
[1778060080150,77.24,81894.54,0.01,-0.00046,0.0,0.06788]
[1778060082163,77.24,81881.21,0.01,-0.00046,0.0,0.06881]
[1778060087199,77.24,81881.5,0.01,-0.00046,0.0,0.06879]
[1778060092233,77.24,81882.68,0.01,-0.00046,0.0,0.06871]
[1778060097270,77.24,81887.09,0.01,-0.00046,0.0,0.0684]
[1778060102305,77.24,81889.99,0.01,-0.00046,0.0,0.0682]
[1778060107511,77.24,81896.4,0.01,-0.00046,0.0,0.06775]
[1778060113383,77.24,81896.63,0.01,-0.00046,0.0,0.06773]
[1778060118418,77.24,81894.65,0.01,-0.00046,0.0,0.06787]
[1778060123454,77.24,81893.29,0.01,-0.00046,0.0,0.06797]
[1778060128489,77.24,81889.92,0.01,-0.00046,0.0,0.0682]
[1778060133524,77.24,81889.55,0.01,-0.00046,0.0,0.06793]
[1778060138559,77.24,81877.08,0.01,-0.00046,0.0,0.0688]
[1778060142588,77.24,81855.52,0.01,-0.00048,0.0,0.07033]
[1778060147623,77.24,81854.53,0.01,-0.00048,0.0,0.0704]
[1778060152658,77.24,81854.65,0.01,-0.00048,0.0,0.07039]
[1778060157693,77.24,81870.12,0.01,-0.00047,0.0,0.06929]
[1778060162733,77.24,81864.78,0.01,-0.00047,0.0,0.06967]
[1778060167767,77.24,81860.61,0.01,-0.00047,0.0,0.06997]
[1778060172801,77.24,81861.75,0.01,-0.00047,0.0,0.06989]
[1778060177836,77.24,81862.96,0.01,-0.00047,0.0,0.0698]
[1778060181024,77.24,81883.5,0.01,-0.00046,0.0,0.06835]
[1778060185906,77.24,81896.06,0.01,-0.00046,0.0,0.06747]
[1778060191096,77.24,81898.7,0.01,-0.00045,0.0,0.067]
[1778060196983,77.24,81883.97,0.01,-0.00046,0.0,0.06801]
[1778060202018,77.24,81891.36,0.01,-0.00046,0.0,0.0675]
[1778060207058,77.24,81897.86,0.01,-0.00045,0.0,0.06705]
[1778060209067,77.24,81915.43,0.01,-0.00044,0.0,0.06585]
[1778060211242,77.24,81897.74,0.01,-0.00045,0.0,0.06706]
[1778060217123,77.24,81894.33,0.01,-0.00045,0.0,0.0673]
[1778060222160,77.24,81901.84,0.01,-0.00045,0.0,0.06678]
[1778060227193,77.24,81903.53,0.01,-0.00045,0.0,0.06666]
[1778060231381,77.24,81891.21,0.01,-0.00046,0.0,0.06751]
[1778060237264,77.24,81899.34,0.01,-0.00045,0.0,0.06695]
[1778060242300,77.24,81903.63,0.01,-0.00045,0.0,0.06666]
[1778060247335,77.24,81909.3,0.01,-0.00045,0.0,0.06627]
[1778060252371,77.24,81909.52,0.01,-0.00044,0.0,0.06596]
[1778060257405,77.24,81909.85,0.01,-0.00044,0.0,0.06594]
[1778060262441,77.24,81912.07,0.01,-0.00044,0.0,0.06579]
[1778060264459,77.24,81891.69,0.01,-0.00045,0.0,0.06718]
[1778060269490,77.24,81881.28,0.01,-0.00046,0.0,0.0679]
[1778060273518,77.24,81867.96,0.01,-0.00047,0.0,0.06883]
[1778060278552,77.24,81874.8,0.01,-0.00046,0.0,0.06835]
[1778060283587,77.24,81878.45,0.01,-0.00046,0.0,0.0681]
[1778060288629,77.24,81880.07,0.01,-0.00046,0.0,0.06799]
[1778060293658,77.24,81886.54,0.01,-0.00046,0.0,0.06754]
[1778060298693,77.24,81884.68,0.01,-0.00046,0.0,0.06767]
[1778060303729,77.24,81877.74,0.01,-0.00046,0.0,0.06815]
[1778060308764,77.24,81881.75,0.01,-0.00046,0.0,0.06787]
[1778060313798,77.24,81882.71,0.01,-0.00046,0.0,0.0675]
[1778060318834,77.24,81885.63,0.01,-0.00045,0.0,0.0673]
[1778060323879,77.24,81888.8,0.01,-0.00045,0.0,0.06708]
[1778060328905,77.24,81897.24,0.01,-0.00045,0.0,0.0665]
[1778060333940,77.24,81914.03,0.01,-0.00044,0.0,0.06537]
[1778060335954,77.24,81926.87,0.01,-0.00043,0.0,0.06451]
[1778060340990,77.24,81926.08,0.01,-0.00043,0.0,0.06456]
[1778060342153,77.24,81944.8,0.01,-0.00043,0.0,0.06333]
[1778060346030,77.24,81959.68,0.01,-0.00042,0.0,0.06236]
[1778060347646,77.24,81959.68,0.01,-0.00042,0.0,0.06236]
[1778060347720,77.24,81965.07,0.01,-0.00042,0.0,0.06202]
[1778060348155,77.24,81965.07,0.01,-0.00042,0.0,0.06202]
[1778060348256,77.24,81963.71,0.01,-0.00042,0.0,0.0621]
[1778060354083,77.24,81962.22,0.01,-0.00042,0.0,0.0622]
[1778060359121,77.24,81962.18,0.01,-0.00042,0.0,0.0622]
[1778060364169,77.24,81962.1,0.01,-0.00042,0.0,0.06221]
[1778060369201,77.24,81965.68,0.01,-0.00042,0.0,0.06198]
[1778060374238,77.24,81966.8,0.01,-0.00041,0.0,0.06163]
[1778060379274,77.24,81966.87,0.01,-0.00041,0.0,0.06162]
[1778060381148,77.24,81965.89,0.01,-0.00041,0.0,0.06169]
[1778060381288,77.24,81965.25,0.01,-0.00041,0.0,0.06173]
[1778060386323,77.24,81966.18,0.01,-0.00041,0.0,0.06167]
[1778060387686,77.24,81966.18,0.01,-0.00041,0.0,0.06167]
[1778060387788,77.24,81979.5,0.01,-0.00041,0.0,0.06082]
[1778060393373,77.24,81976.21,0.01,-0.00041,0.0,0.06103]
[1778060398407,77.24,81975.02,0.01,-0.00041,0.0,0.06111]
[1778060403443,77.24,81982.9,0.01,-0.00041,0.0,0.06061]
[1778060408481,77.24,81980.61,0.01,-0.00041,0.0,0.06075]
[1778060413514,77.24,81976.66,0.01,-0.00041,0.0,0.061]
[1778060418549,77.24,81980.93,0.01,-0.00041,0.0,0.06073]
[1778060423584,77.24,81980.88,0.01,-0.00041,0.0,0.06074]
[1778060428627,77.24,81984.04,0.01,-0.00041,0.0,0.06054]
[1778060433658,77.24,81981.2,0.01,-0.0004,0.0,0.06044]
[1778060438690,77.24,81981.15,0.01,-0.0004,0.0,0.06045]
[1778060443731,77.24,81977.53,0.01,-0.00041,0.0,0.06067]
[1778060448763,77.24,81979.11,0.01,-0.00041,0.0,0.06057]
[1778060453800,77.24,81989.75,0.01,-0.0004,0.0,0.05991]
[1778060456826,77.24,82003.86,0.01,-0.00039,0.0,0.05904]
[1778060461856,77.24,81990.77,0.01,-0.0004,0.0,0.05985]
[1778060466893,77.24,82007.11,0.01,-0.00039,0.0,0.05884]
[1778060467616,77.24,82007.11,0.01,-0.00039,0.0,0.05884]
[1778060467899,77.24,82011.61,0.01,-0.00039,0.0,0.05857]
[1778060472933,77.24,82022.4,0.01,-0.00039,0.0,0.05791]
[1778060477967,77.24,82011.84,0.01,-0.00039,0.0,0.05855]
[1778060478713,77.24,82011.84,0.01,-0.00039,0.0,0.05855]
[1778060478975,77.24,82010.16,0.01,-0.00039,0.0,0.05865]
[1778060482002,77.24,81992.21,0.01,-0.0004,0.0,0.05976]
[1778060487046,77.24,81993.75,0.01,-0.0004,0.0,0.05966]
[1778060492080,77.24,81985.84,0.01,-0.0004,0.0,0.05988]
[1778060497115,77.24,81983.96,0.01,-0.0004,0.0,0.06]
[1778060502151,77.24,81989.08,0.01,-0.0004,0.0,0.05968]
[1778060503798,77.24,81989.41,0.01,-0.0004,0.0,0.05966]
[1778060504165,77.24,81990.05,0.01,-0.0004,0.0,0.05962]
[1778060509204,77.24,82000.76,0.01,-0.00039,0.0,0.05896]
[1778060510428,77.24,82004.26,0.01,-0.00039,0.0,0.05875]
[1778060511216,77.24,82002.14,0.01,-0.00039,0.0,0.05888]
[1778060516251,77.24,81998.16,0.01,-0.0004,0.0,0.05912]
[1778060521286,77.24,81997.71,0.01,-0.0004,0.0,0.05915]
[1778060526324,77.24,82000.42,0.01,-0.00039,0.0,0.05898]
[1778060527537,77.24,82000.42,0.01,-0.00039,0.0,0.05898]
[1778060528150,77.24,82000.42,0.01,-0.00039,0.0,0.05898]
[1778060527616,77.24,81996.69,0.01,-0.0004,0.0,0.05921]
[1778060528338,77.24,81996.69,0.01,-0.0004,0.0,0.05921]
[1778060533375,77.24,82000.35,0.01,-0.00039,0.0,0.05899]
[1778060538411,77.24,82001.86,0.01,-0.00039,0.0,0.05889]
[1778060543985,77.24,82009.01,0.01,-0.00039,0.0,0.05846]
[1778060544047,77.24,82008.62,0.01,-0.00039,0.0,0.05848]
[1778060549487,77.24,82003.67,0.01,-0.00039,0.0,0.05878]
[1778060550614,77.24,82003.67,0.01,-0.00039,0.0,0.05878]
[1778060550705,77.24,82003.0,0.01,-0.00039,0.0,0.05883]
[1778060556538,77.24,81993.66,0.01,-0.0004,0.0,0.05913]
[1778060560565,77.24,81980.79,0.01,-0.0004,0.0,0.05992]
[1778060565766,77.24,81980.3,0.01,-0.0004,0.0,0.05996]
[1778060571642,77.24,81974.14,0.01,-0.0004,0.0,0.06034]
[1778060576678,77.24,81974.29,0.01,-0.0004,0.0,0.06033]
[1778060581712,77.24,81975.79,0.01,-0.0004,0.0,0.06024]
[1778060586748,77.24,81979.48,0.01,-0.0004,0.0,0.06001]
[1778060591782,77.24,81983.11,0.01,-0.0004,0.0,0.05978]
[1778060593348,77.24,81984.33,0.01,-0.0004,0.0,0.0597]
[1778060593796,77.24,81986.89,0.01,-0.0004,0.0,0.05955]
[1778060598833,77.24,81989.28,0.01,-0.0004,0.0,0.0594]
[1778060599698,77.24,81989.28,0.01,-0.0004,0.0,0.0594]
[1778060599839,77.24,81988.47,0.01,-0.0004,0.0,0.05945]
[1778060604873,77.24,81986.99,0.01,-0.0004,0.0,0.05954]
[1778060609908,77.24,81985.17,0.01,-0.0004,0.0,0.05965]
[1778060614943,77.24,81983.37,0.01,-0.0004,0.0,0.05949]
[1778060619978,77.24,81985.42,0.01,-0.0004,0.0,0.05937]
[1778060625018,77.24,81985.26,0.01,-0.0004,0.0,0.05938]
[1778060630051,77.24,81984.93,0.01,-0.0004,0.0,0.0594]
[1778060635086,77.24,81984.69,0.01,-0.0004,0.0,0.05941]
[1778060640120,77.24,81984.03,0.01,-0.0004,0.0,0.05945]
[1778060645156,77.24,81985.62,0.01,-0.0004,0.0,0.05936]
[1778060650190,77.24,81986.85,0.01,-0.0004,0.0,0.05928]
[1778060655225,77.24,81990.11,0.01,-0.0004,0.0,0.05908]
[1778060660260,77.24,81989.74,0.01,-0.0004,0.0,0.0591]
[1778060665308,77.24,81994.09,0.01,-0.00039,0.0,0.05884]
[1778060670343,77.24,81989.71,0.01,-0.0004,0.0,0.0591]
[1778060675378,77.24,81997.62,0.01,-0.00039,0.0,0.05835]
[1778060677221,77.24,81995.77,0.01,-0.00039,0.0,0.05847]
[1778060677391,77.24,81993.64,0.01,-0.00039,0.0,0.0586]
[1778060682559,77.24,81988.74,0.01,-0.00039,0.0,0.0589]
[1778060682632,77.24,81991.37,0.01,-0.00039,0.0,0.05873]
[1778060688468,77.24,81988.06,0.01,-0.00039,0.0,0.05894]
[1778060693510,77.24,81989.03,0.01,-0.00039,0.0,0.05888]
[1778060698543,77.24,81999.71,0.01,-0.00039,0.0,0.05823]
[1778060703583,77.24,81995.44,0.01,-0.00039,0.0,0.05849]
[1778060707535,77.24,81986.31,0.01,-0.0004,0.0,0.05904]
[1778060707618,77.24,81985.89,0.01,-0.0004,0.0,0.05907]
[1778060712647,77.24,81975.17,0.01,-0.0004,0.0,0.05973]
[1778060717846,77.24,81973.59,0.01,-0.0004,0.0,0.05983]
[1778060718587,77.24,81973.59,0.01,-0.0004,0.0,0.05983]
[1778060718695,77.24,81973.59,0.01,-0.0004,0.0,0.05983]
[1778060719703,77.24,81947.71,0.01,-0.00041,0.0,0.06146]
[1778060720710,77.24,81932.94,0.01,-0.00042,0.0,0.0624]
[1778060725786,77.24,81930.71,0.01,-0.00042,0.0,0.06255]
[1778060730799,77.24,81927.49,0.01,-0.00042,0.0,0.06276]
[1778060733265,77.24,81927.93,0.01,-0.00042,0.0,0.06245]
[1778060733290,77.24,81923.87,0.01,-0.00042,0.0,0.06271]
[1778060738854,77.24,81929.14,0.01,-0.00042,0.0,0.06237]
[1778060739740,77.24,81929.14,0.01,-0.00042,0.0,0.06237]
[1778060739861,77.24,81925.49,0.01,-0.00042,0.0,0.0626]
[1778060744897,77.24,81925.16,0.01,-0.00042,0.0,0.06263]
[1778060749942,77.24,81901.03,0.01,-0.00043,0.0,0.06421]
[1778060750948,77.24,81884.91,0.01,-0.00044,0.0,0.06529]
[1778060755983,77.24,81878.05,0.01,-0.00044,0.0,0.06575]
[1778060761020,77.24,81875.58,0.01,-0.00045,0.0,0.06592]
[1778060766056,77.24,81888.12,0.01,-0.00044,0.0,0.06507]
[1778060767491,77.24,81888.12,0.01,-0.00044,0.0,0.06507]
[1778060767561,77.24,81887.79,0.01,-0.00044,0.0,0.06509]
[1778060774113,77.24,81880.18,0.01,-0.00044,0.0,0.0656]
[1778060777134,77.24,81863.34,0.01,-0.00045,0.0,0.06675]
[1778060782169,77.24,81859.78,0.01,-0.00045,0.0,0.067]
[1778060787222,77.24,81856.08,0.01,-0.00046,0.0,0.06725]
[1778060792239,77.24,81857.53,0.01,-0.00045,0.0,0.06686]
[1778060797277,77.24,81862.0,0.01,-0.00045,0.0,0.06655]
[1778060800298,77.24,81847.85,0.01,-0.00046,0.0,0.06752]
[1778060804325,77.24,81860.4,0.01,-0.00045,0.0,0.06666]
[1778060809360,77.24,81852.21,0.01,-0.00046,0.0,0.06722]
[1778060814395,77.24,81841.44,0.01,-0.00046,0.0,0.06797]
[1778060819430,77.24,81828.24,0.01,-0.00047,0.0,0.0689]
[1778060822455,77.24,81811.3,0.01,-0.00048,0.0,0.07011]
[1778060827490,77.24,81801.59,0.01,-0.00048,0.0,0.07081]
[1778060832526,77.24,81818.56,0.01,-0.00047,0.0,0.06959]
[1778060834539,77.24,81834.42,0.01,-0.00046,0.0,0.06846]
[1778060839574,77.24,81835.95,0.01,-0.00046,0.0,0.06836]
[1778060844609,77.24,81841.8,0.01,-0.00046,0.0,0.06795]
[1778060849656,77.24,81842.07,0.01,-0.00046,0.0,0.06793]
[1778060854693,77.24,81841.59,0.01,-0.00046,0.0,0.06766]
[1778060859726,77.24,81847.68,0.01,-0.00046,0.0,0.06724]
[1778060864762,77.24,81843.76,0.01,-0.00046,0.0,0.06751]
[1778060869796,77.24,81848.22,0.01,-0.00046,0.0,0.0672]
[1778060874831,77.24,81849.9,0.01,-0.00045,0.0,0.06708]
[1778060879383,77.24,81849.27,0.01,-0.00046,0.0,0.06713]
[1778060879470,77.24,81841.56,0.01,-0.00046,0.0,0.06766]
[1778060879960,77.24,81841.56,0.01,-0.00046,0.0,0.06766]
[1778060880046,77.24,81836.49,0.01,-0.00046,0.0,0.06802]
[1778060885908,77.24,81827.39,0.01,-0.00047,0.0,0.06866]
[1778060889096,77.24,81813.3,0.01,-0.00047,0.0,0.06966]
[1778060892963,77.24,81794.01,0.01,-0.00048,0.0,0.07105]
[1778060897998,77.24,81770.48,0.01,-0.0005,0.0,0.07278]
[1778060903034,77.24,81764.9,0.01,-0.0005,0.0,0.0732]
[1778060907069,77.24,81782.28,0.01,-0.00049,0.0,0.07191]
[1778060912104,77.24,81787.58,0.01,-0.00049,0.0,0.0712]
[1778060918146,77.24,81784.56,0.01,-0.00049,0.0,0.07142]
[1778060923181,77.24,81785.53,0.01,-0.00049,0.0,0.07135]
[1778060928216,77.24,81785.06,0.01,-0.00049,0.0,0.07139]
[1778060933251,77.24,81792.86,0.01,-0.00048,0.0,0.07082]
[1778060935266,77.24,81805.41,0.01,-0.00048,0.0,0.06991]
[1778060940300,77.24,81814.47,0.01,-0.00047,0.0,0.06926]
[1778060945335,77.24,81823.56,0.01,-0.00047,0.0,0.06862]
[1778060950370,77.24,81828.84,0.01,-0.00046,0.0,0.06825]
[1778060955406,77.24,81832.89,0.01,-0.00046,0.0,0.06796]
[1778060960440,77.24,81837.39,0.01,-0.00046,0.0,0.06765]
[1778060965476,77.24,81850.04,0.01,-0.00045,0.0,0.06677]
[1778060969658,77.24,81867.75,0.01,-0.00044,0.0,0.06557]
[1778060973532,77.24,81876.28,0.01,-0.00044,0.0,0.0647]
[1778060978566,77.24,81875.57,0.01,-0.00044,0.0,0.06475]
[1778060983603,77.24,81875.45,0.01,-0.00044,0.0,0.06476]
[1778060987435,77.24,81873.37,0.01,-0.00044,0.0,0.06489]
[1778060987629,77.24,81874.68,0.01,-0.00044,0.0,0.06481]
[1778060992664,77.24,81873.08,0.01,-0.00044,0.0,0.06491]
[1778060993498,77.24,81873.08,0.01,-0.00044,0.0,0.06491]
[1778060993671,77.24,81873.27,0.01,-0.00044,0.0,0.0649]
[1778060998713,77.24,81873.77,0.01,-0.00044,0.0,0.06487]
[1778061003742,77.24,81878.89,0.01,-0.00044,0.0,0.06453]
[1778061009785,77.24,81883.76,0.01,-0.00043,0.0,0.0642]
[1778061014975,77.24,81879.77,0.01,-0.00044,0.0,0.06447]
[1778061020865,77.24,81872.21,0.01,-0.00044,0.0,0.06497]
[1778061025898,77.24,81875.88,0.01,-0.00044,0.0,0.06473]
[1778061030931,77.24,81876.92,0.01,-0.00044,0.0,0.06466]
[1778061035967,77.24,81873.18,0.01,-0.00044,0.0,0.06462]
[1778061041002,77.24,81865.24,0.01,-0.00044,0.0,0.06515]
[1778061046038,77.24,81862.92,0.01,-0.00044,0.0,0.06531]
[1778061049064,77.24,81839.27,0.01,-0.00045,0.0,0.06692]
[1778061054093,77.24,81828.79,0.01,-0.00046,0.0,0.06765]
[1778061059128,77.24,81835.9,0.01,-0.00046,0.0,0.06715]
[1778061064163,77.24,81829.09,0.01,-0.00046,0.0,0.06763]
[1778061069198,77.24,81831.4,0.01,-0.00046,0.0,0.06747]
[1778061074233,77.24,81830.39,0.01,-0.00046,0.0,0.06754]
[1778061078261,77.24,81842.73,0.01,-0.00045,0.0,0.06668]
[1778061083297,77.24,81852.05,0.01,-0.00045,0.0,0.06604]
[1778061088332,77.24,81847.86,0.01,-0.00045,0.0,0.06633]
[1778061093366,77.24,81848.54,0.01,-0.00045,0.0,0.06599]
[1778061098402,77.24,81838.51,0.01,-0.00045,0.0,0.06667]
[1778061103438,77.24,81840.74,0.01,-0.00045,0.0,0.06652]
[1778061107466,77.24,81856.24,0.01,-0.00044,0.0,0.06546]
[1778061111650,77.24,81868.46,0.01,-0.00044,0.0,0.06464]
[1778061117536,77.24,81875.66,0.01,-0.00043,0.0,0.06416]
[1778061122572,77.24,81885.36,0.01,-0.00043,0.0,0.06352]
[1778061127607,77.24,81887.6,0.01,-0.00043,0.0,0.06337]
[1778061132641,77.24,81887.83,0.01,-0.00043,0.0,0.06336]
[1778061137680,77.24,81895.36,0.01,-0.00042,0.0,0.06287]
[1778061142868,77.24,81890.35,0.01,-0.00043,0.0,0.06319]
[1778061148756,77.24,81884.77,0.01,-0.00043,0.0,0.06356]
[1778061153790,77.24,81884.15,0.01,-0.00043,0.0,0.06331]
[1778061158825,77.24,81886.87,0.01,-0.00043,0.0,0.06314]
[1778061163861,77.24,81891.52,0.01,-0.00042,0.0,0.06283]
[1778061168895,77.24,81890.85,0.01,-0.00042,0.0,0.06288]
[1778061173930,77.24,81895.28,0.01,-0.00042,0.0,0.06259]
[1778061178966,77.24,81903.69,0.01,-0.00042,0.0,0.06204]
[1778061184002,77.24,81912.33,0.01,-0.00041,0.0,0.06149]
[1778061186043,77.24,81899.58,0.01,-0.00042,0.0,0.06231]
[1778061191050,77.24,81904.25,0.01,-0.00042,0.0,0.06201]
[1778061196085,77.24,81904.73,0.01,-0.00042,0.0,0.06198]
[1778061202126,77.24,81906.89,0.01,-0.00042,0.0,0.06184]
[1778061207161,77.24,81908.82,0.01,-0.00042,0.0,0.06171]
[1778061211192,77.24,81923.78,0.01,-0.00041,0.0,0.06048]
[1778061216225,77.24,81920.75,0.01,-0.00041,0.0,0.06068]
[1778061221259,77.24,81920.45,0.01,-0.00041,0.0,0.06069]
[1778061226294,77.24,81923.04,0.01,-0.00041,0.0,0.06053]
[1778061231329,77.24,81922.1,0.01,-0.00041,0.0,0.06059]
[1778061235357,77.24,81939.61,0.01,-0.0004,0.0,0.0595]
[1778061240393,77.24,81949.46,0.01,-0.0004,0.0,0.05889]
[1778061245427,77.24,81940.36,0.01,-0.0004,0.0,0.05945]
[1778061250480,77.24,81940.01,0.01,-0.0004,0.0,0.05947]
[1778061255515,77.24,81939.5,0.01,-0.0004,0.0,0.0595]
[1778061260550,77.24,81935.31,0.01,-0.0004,0.0,0.05976]
[1778061265585,77.24,81932.68,0.01,-0.0004,0.0,0.05993]
[1778061270620,77.24,81932.12,0.01,-0.0004,0.0,0.05996]
[1778061275656,77.24,81921.28,0.01,-0.00041,0.0,0.06037]
[1778061280691,77.24,81921.59,0.01,-0.00041,0.0,0.06035]
[1778061285726,77.24,81925.72,0.01,-0.0004,0.0,0.06009]
[1778061290760,77.24,81927.53,0.01,-0.0004,0.0,0.05997]
[1778061295796,77.24,81928.04,0.01,-0.0004,0.0,0.05994]
[1778061300831,77.24,81930.39,0.01,-0.0004,0.0,0.0598]
[1778061303994,77.24,81950.02,0.01,-0.00039,0.0,0.05858]
[1778061309896,77.24,81954.04,0.01,-0.00039,0.0,0.05834]
[1778061314931,77.24,81945.05,0.01,-0.0004,0.0,0.05889]
[1778061319966,77.24,81944.98,0.01,-0.0004,0.0,0.05889]
[1778061325020,77.24,81951.88,0.01,-0.00039,0.0,0.05847]
[1778061327016,77.24,81935.46,0.01,-0.0004,0.0,0.05948]
[1778061332051,77.24,81931.87,0.01,-0.0004,0.0,0.05943]
[1778061337086,77.24,81930.79,0.01,-0.0004,0.0,0.0595]
[1778061342121,77.24,81933.3,0.01,-0.0004,0.0,0.05934]
[1778061346153,77.24,81949.49,0.01,-0.00039,0.0,0.05835]
[1778061351191,77.24,81952.12,0.01,-0.00039,0.0,0.05819]
[1778061356225,77.24,81955.04,0.01,-0.00039,0.0,0.05801]
[1778061361259,77.24,81956.78,0.01,-0.00039,0.0,0.05791]
[1778061366296,77.24,81953.28,0.01,-0.00039,0.0,0.05812]
[1778061371360,77.24,81954.37,0.01,-0.00039,0.0,0.05805]
[1778061376369,77.24,81954.71,0.01,-0.00039,0.0,0.05803]
[1778061381404,77.24,81953.58,0.01,-0.00039,0.0,0.0581]
[1778061384558,77.24,81933.19,0.01,-0.0004,0.0,0.05935]
[1778061390467,77.24,81930.22,0.01,-0.0004,0.0,0.05953]
[1778061395502,77.24,81931.07,0.01,-0.0004,0.0,0.05921]
[1778061399530,77.24,81943.87,0.01,-0.00039,0.0,0.05842]
[1778061404700,77.24,81947.27,0.01,-0.00039,0.0,0.05822]
[1778061410609,77.24,81944.95,0.01,-0.00039,0.0,0.05836]
[1778061415645,77.24,81942.55,0.01,-0.00039,0.0,0.0585]
[1778061420680,77.24,81939.8,0.01,-0.00039,0.0,0.05867]
[1778061425714,77.24,81937.5,0.01,-0.0004,0.0,0.05881]
[1778061431759,77.24,81939.52,0.01,-0.00039,0.0,0.05869]
[1778061436796,77.24,81936.69,0.01,-0.0004,0.0,0.05886]
[1778061437805,77.24,81923.56,0.01,-0.0004,0.0,0.05968]
[1778061442839,77.24,81923.58,0.01,-0.0004,0.0,0.05967]
[1778061447874,77.24,81924.65,0.01,-0.0004,0.0,0.05961]
[1778061451902,77.24,81935.28,0.01,-0.00039,0.0,0.05868]
[1778061456937,77.24,81933.19,0.01,-0.0004,0.0,0.05881]
[1778061461972,77.24,81936.16,0.01,-0.00039,0.0,0.05863]
[1778061467007,77.24,81935.1,0.01,-0.00039,0.0,0.05869]
[1778061472045,77.24,81933.14,0.01,-0.0004,0.0,0.05881]
[1778061477083,77.24,81937.23,0.01,-0.00039,0.0,0.05856]
[1778061482118,77.24,81936.61,0.01,-0.00039,0.0,0.0586]
[1778061487152,77.24,81935.71,0.01,-0.00039,0.0,0.05865]
[1778061493196,77.24,81930.12,0.01,-0.0004,0.0,0.059]
[1778061498231,77.24,81932.73,0.01,-0.0004,0.0,0.05884]
[1778061503265,77.24,81932.29,0.01,-0.0004,0.0,0.05886]
[1778061508300,77.24,81933.93,0.01,-0.0004,0.0,0.05876]
[1778061513335,77.24,81936.88,0.01,-0.00039,0.0,0.05831]
[1778061518369,77.24,81938.84,0.01,-0.00039,0.0,0.05819]
[1778061523405,77.24,81939.08,0.01,-0.00039,0.0,0.05818]
[1778061528441,77.24,81940.43,0.01,-0.00039,0.0,0.0581]
[1778061533475,77.24,81942.43,0.01,-0.00039,0.0,0.05798]
[1778061538522,77.24,81949.56,0.01,-0.00039,0.0,0.05754]
[1778061543548,77.24,81949.35,0.01,-0.00039,0.0,0.05756]
[1778061548584,77.24,81951.82,0.01,-0.00039,0.0,0.05741]
[1778061553626,77.24,81943.82,0.01,-0.00039,0.0,0.05789]
[1778061558664,77.24,81939.45,0.01,-0.00039,0.0,0.05816]
[1778061563701,77.24,81938.43,0.01,-0.00039,0.0,0.05822]
[1778061568734,77.24,81938.45,0.01,-0.00039,0.0,0.05822]
[1778061573769,77.24,81935.36,0.01,-0.00039,0.0,0.05814]
[1778061578804,77.24,81936.32,0.01,-0.00039,0.0,0.05808]
[1778061583840,77.24,81938.15,0.01,-0.00039,0.0,0.05797]
[1778061588877,77.24,81939.81,0.01,-0.00039,0.0,0.05787]
[1778061592905,77.24,81954.61,0.01,-0.00038,0.0,0.05698]
[1778061597941,77.24,81957.32,0.01,-0.00038,0.0,0.05682]
[1778061603010,77.24,81977.84,0.01,-0.00037,0.0,0.05561]
[1778061608051,77.24,81965.29,0.01,-0.00038,0.0,0.05634]
[1778061613090,77.24,81961.01,0.01,-0.00038,0.0,0.0566]
[1778061618241,77.24,81945.5,0.01,-0.00039,0.0,0.05752]
[1778061624170,77.24,81949.13,0.01,-0.00039,0.0,0.05731]
[1778061629202,77.24,81945.84,0.01,-0.00039,0.0,0.0575]
[1778061633231,77.24,81958.5,0.01,-0.00038,0.0,0.05648]
[1778061637261,77.24,81944.96,0.01,-0.00039,0.0,0.05729]
[1778061642295,77.24,81945.32,0.01,-0.00039,0.0,0.05727]
[1778061647450,77.24,81948.15,0.01,-0.00038,0.0,0.0571]
[1778061653372,77.24,81946.7,0.01,-0.00038,0.0,0.05719]
[1778061658407,77.24,81950.78,0.01,-0.00038,0.0,0.05694]
[1778061663444,77.24,81944.98,0.01,-0.00039,0.0,0.05729]
[1778061668478,77.24,81950.54,0.01,-0.00038,0.0,0.05696]
[1778061673514,77.24,81970.85,0.01,-0.00037,0.0,0.05576]
[1778061678548,77.24,81974.46,0.01,-0.00037,0.0,0.05554]
[1778061682576,77.24,81961.82,0.01,-0.00038,0.0,0.05629]
[1778061687611,77.24,81964.68,0.01,-0.00038,0.0,0.05612]
[1778061692647,77.24,81963.52,0.01,-0.00038,0.0,0.05593]
[1778061695667,77.24,81977.51,0.01,-0.00037,0.0,0.05511]
[1778061700706,77.24,81979.77,0.01,-0.00037,0.0,0.05498]
[1778061705740,77.24,81979.57,0.01,-0.00037,0.0,0.05499]
[1778061710776,77.24,81978.48,0.01,-0.00037,0.0,0.05505]
[1778061715812,77.24,81980.71,0.01,-0.00037,0.0,0.05493]
[1778061720846,77.24,81985.82,0.01,-0.00037,0.0,0.05463]
[1778061725890,77.24,82008.25,0.01,-0.00036,0.0,0.05335]
[1778061730930,77.24,82016.96,0.01,-0.00035,0.0,0.05287]
[1778061735963,77.24,82018.46,0.01,-0.00035,0.0,0.05278]
[1778061740998,77.24,82020.4,0.01,-0.00035,0.0,0.05267]
[1778061746034,77.24,82019.81,0.01,-0.00035,0.0,0.05271]
[1778061751074,77.24,82021.59,0.01,-0.00035,0.0,0.05236]
[1778061756111,77.24,82028.65,0.01,-0.00035,0.0,0.05197]
[1778061761145,77.24,82017.1,0.01,-0.00035,0.0,0.05261]
[1778061764166,77.24,81999.37,0.01,-0.00036,0.0,0.05361]
[1778061769200,77.24,81999.57,0.01,-0.00036,0.0,0.05359]
[1778061774236,77.24,82008.0,0.01,-0.00036,0.0,0.05312]
[1778061779274,77.24,82010.67,0.01,-0.00035,0.0,0.05297]
[1778061784310,77.24,82012.56,0.01,-0.00035,0.0,0.05286]
[1778061789343,77.24,82010.16,0.01,-0.00035,0.0,0.053]
[1778061794379,77.24,82009.91,0.01,-0.00035,0.0,0.05301]
[1778061799414,77.24,81999.89,0.01,-0.00036,0.0,0.05358]
[1778061801428,77.24,81987.02,0.01,-0.00036,0.0,0.05431]
[1778061806462,77.24,81987.23,0.01,-0.00036,0.0,0.0543]
[1778061812505,77.24,81990.07,0.01,-0.00036,0.0,0.05388]
[1778061817540,77.24,81991.69,0.01,-0.00036,0.0,0.05379]
[1778061822575,77.24,81993.89,0.01,-0.00036,0.0,0.05366]
[1778061827610,77.24,81987.12,0.01,-0.00036,0.0,0.05405]
[1778061832645,77.24,81984.94,0.01,-0.00036,0.0,0.05417]
[1778061837680,77.24,81986.89,0.01,-0.00036,0.0,0.05406]
[1778061842715,77.24,81986.52,0.01,-0.00036,0.0,0.05408]
[1778061847751,77.24,81991.91,0.01,-0.00036,0.0,0.05378]
[1778061852787,77.24,81992.09,0.01,-0.00036,0.0,0.05377]
[1778061857821,77.24,81991.19,0.01,-0.00036,0.0,0.05382]
[1778061862856,77.24,81990.05,0.01,-0.00036,0.0,0.05388]
[1778061867891,77.24,81998.28,0.01,-0.00036,0.0,0.05342]
[1778061872926,77.24,82001.43,0.01,-0.00035,0.0,0.05299]
[1778061877962,77.24,82015.41,0.01,-0.00035,0.0,0.05221]
[1778061882996,77.24,82016.95,0.01,-0.00035,0.0,0.05213]
[1778061888031,77.24,82018.83,0.01,-0.00035,0.0,0.05202]
[1778061893067,77.24,82014.97,0.01,-0.00035,0.0,0.05224]
[1778061898101,77.24,82008.5,0.01,-0.00035,0.0,0.0526]
[1778061903138,77.24,82001.78,0.01,-0.00035,0.0,0.05297]
[1778061904144,77.24,81987.3,0.01,-0.00036,0.0,0.05379]
[1778061909293,77.24,81980.09,0.01,-0.00036,0.0,0.0542]
[1778061915220,77.24,81974.66,0.01,-0.00037,0.0,0.05451]
[1778061920255,77.24,81977.57,0.01,-0.00036,0.0,0.05434]
[1778061925292,77.24,81977.6,0.01,-0.00036,0.0,0.05434]
[1778061930327,77.24,81978.13,0.01,-0.00036,0.0,0.05431]
[1778061935371,77.24,81972.7,0.01,-0.00036,0.0,0.05437]
[1778061936374,77.24,81955.95,0.01,-0.00037,0.0,0.05534]
[1778061941412,77.24,81956.94,0.01,-0.00037,0.0,0.05528]
[1778061946447,77.24,81953.37,0.01,-0.00037,0.0,0.05549]
[1778061951482,77.24,81950.71,0.01,-0.00037,0.0,0.05564]
[1778061956517,77.24,81949.17,0.01,-0.00037,0.0,0.05573]
[1778061961551,77.24,81943.34,0.01,-0.00038,0.0,0.05608]
[1778061966597,77.24,81943.6,0.01,-0.00038,0.0,0.05606]
[1778061971630,77.24,81945.16,0.01,-0.00038,0.0,0.05597]
[1778061976666,77.24,81942.12,0.01,-0.00038,0.0,0.05615]
[1778061981701,77.24,81945.89,0.01,-0.00038,0.0,0.05592]
[1778061984723,77.24,81962.44,0.01,-0.00037,0.0,0.05496]
[1778061989861,77.24,81951.66,0.01,-0.00037,0.0,0.05559]
[1778061995799,77.24,81958.38,0.01,-0.00037,0.0,0.05494]
[1778062000834,77.24,81962.81,0.01,-0.00037,0.0,0.05468]
[1778062005869,77.24,81974.03,0.01,-0.00036,0.0,0.05404]
[1778062010904,77.24,81974.88,0.01,-0.00036,0.0,0.05399]
[1778062015940,77.24,81974.27,0.01,-0.00036,0.0,0.05402]
[1778062020975,77.24,81972.17,0.01,-0.00036,0.0,0.05414]
[1778062026011,77.24,81973.54,0.01,-0.00036,0.0,0.05407]
[1778062029035,77.24,81958.34,0.01,-0.00037,0.0,0.05494]
[1778062034067,77.24,81955.73,0.01,-0.00037,0.0,0.05509]
[1778062039102,77.24,81955.27,0.01,-0.00037,0.0,0.05512]
[1778062044138,77.24,81965.69,0.01,-0.00037,0.0,0.05452]
[1778062049173,77.24,81959.08,0.01,-0.00037,0.0,0.0549]
[1778062056221,77.24,81962.12,0.01,-0.00037,0.0,0.05447]
[1778062061256,77.24,81962.96,0.01,-0.00037,0.0,0.05442]
[1778062066293,77.24,81971.95,0.01,-0.00036,0.0,0.0539]
[1778062071328,77.24,81983.86,0.01,-0.00036,0.0,0.05323]
[1778062076364,77.24,81983.74,0.01,-0.00036,0.0,0.05324]
[1778062081398,77.24,81979.43,0.01,-0.00036,0.0,0.05348]
[1778062086433,77.24,81979.0,0.01,-0.00036,0.0,0.0535]
[1778062091469,77.24,81977.34,0.01,-0.00036,0.0,0.0536]
[1778062096503,77.24,81974.51,0.01,-0.00036,0.0,0.05376]
[1778062101539,77.24,81978.0,0.01,-0.00036,0.0,0.05356]
[1778062106574,77.24,81978.26,0.01,-0.00036,0.0,0.05355]
[1778062111609,77.24,81978.35,0.01,-0.00036,0.0,0.05329]
[1778062117651,77.24,81977.12,0.01,-0.00036,0.0,0.05336]
[1778062120836,77.24,81950.55,0.01,-0.00037,0.0,0.05488]
[1778062126714,77.24,81955.03,0.01,-0.00037,0.0,0.05462]
[1778062131749,77.24,81958.95,0.01,-0.00037,0.0,0.05439]
[1778062136785,77.24,81957.93,0.01,-0.00037,0.0,0.05445]
[1778062141818,77.24,81959.2,0.01,-0.00037,0.0,0.05438]
[1778062146859,77.24,81968.88,0.01,-0.00036,0.0,0.05383]
[1778062151889,77.24,81967.95,0.01,-0.00036,0.0,0.05388]
[1778062156924,77.24,81962.03,0.01,-0.00036,0.0,0.05422]
[1778062161959,77.24,81968.85,0.01,-0.00036,0.0,0.05383]
[1778062166994,77.24,81974.49,0.01,-0.00036,0.0,0.05351]
[1778062172029,77.24,81977.55,0.01,-0.00036,0.0,0.05308]
[1778062178073,77.24,81978.3,0.01,-0.00036,0.0,0.05304]
[1778062183106,77.24,81978.55,0.01,-0.00036,0.0,0.05303]
[1778062188141,77.24,81982.97,0.01,-0.00035,0.0,0.05278]
[1778062194183,77.24,81983.45,0.01,-0.00035,0.0,0.05275]
[1778062199218,77.24,81989.59,0.01,-0.00035,0.0,0.05241]
[1778062204254,77.24,82002.68,0.01,-0.00035,0.0,0.05169]
[1778062209289,77.24,82000.93,0.01,-0.00035,0.0,0.05179]
[1778062214325,77.24,81999.34,0.01,-0.00035,0.0,0.05187]
[1778062218352,77.24,82012.17,0.01,-0.00034,0.0,0.05117]
[1778062221540,77.24,82026.73,0.01,-0.00034,0.0,0.05039]
[1778062227416,77.24,82030.61,0.01,-0.00033,0.0,0.05018]
[1778062232450,77.24,82027.99,0.01,-0.00033,0.0,0.05008]
[1778062237487,77.24,82034.36,0.01,-0.00033,0.0,0.04974]
[1778062242521,77.24,82034.45,0.01,-0.00033,0.0,0.04974]
[1778062247556,77.24,82038.01,0.01,-0.00033,0.0,0.04955]
[1778062253598,77.24,82040.49,0.01,-0.00033,0.0,0.04942]
[1778062258634,77.24,82036.56,0.01,-0.00033,0.0,0.04963]
[1778062263677,77.24,82036.8,0.01,-0.00033,0.0,0.04961]
[1778062268705,77.24,82031.34,0.01,-0.00033,0.0,0.0499]
[1778062273740,77.24,82032.77,0.01,-0.00033,0.0,0.04983]
[1778062278774,77.24,82034.15,0.01,-0.00033,0.0,0.04975]
[1778062283809,77.24,82038.66,0.01,-0.00033,0.0,0.04951]
[1778062288844,77.24,82051.04,0.01,-0.00033,0.0,0.04887]
[1778062293879,77.24,82055.82,0.01,-0.00032,0.0,0.04839]
[1778062298926,77.24,82051.99,0.01,-0.00032,0.0,0.04858]
[1778062303956,77.24,82055.01,0.01,-0.00032,0.0,0.04843]
[1778062308991,77.24,82056.63,0.01,-0.00032,0.0,0.04834]
[1778062314045,77.24,82061.38,0.01,-0.00032,0.0,0.0481]
[1778062319082,77.24,82050.68,0.01,-0.00032,0.0,0.04865]
[1778062324116,77.24,82040.08,0.01,-0.00033,0.0,0.0492]
[1778062329150,77.24,82037.82,0.01,-0.00033,0.0,0.04932]
[1778062334185,77.24,82034.41,0.01,-0.00033,0.0,0.0495]
[1778062339221,77.24,82033.05,0.01,-0.00033,0.0,0.04957]
[1778062343248,77.24,82047.75,0.01,-0.00033,0.0,0.0488]
[1778062348287,77.24,82048.37,0.01,-0.00032,0.0,0.04877]
[1778062351659,77.24,82050.54,0.01,-0.00032,0.0,0.04843]
[1778062352311,77.24,82047.11,0.01,-0.00032,0.0,0.0486]
[1778062357349,77.24,82044.72,0.01,-0.00032,0.0,0.04873]
[1778062362387,77.24,82052.13,0.01,-0.00032,0.0,0.04834]
[1778062367421,77.24,82051.87,0.01,-0.00032,0.0,0.04836]
[1778062372601,77.24,82051.5,0.01,-0.00032,0.0,0.04838]
[1778062378499,77.24,82049.38,0.01,-0.00032,0.0,0.04849]
[1778062383534,77.24,82033.87,0.01,-0.00033,0.0,0.0493]
[1778062388569,77.24,82045.89,0.01,-0.00032,0.0,0.04867]
[1778062393604,77.24,82052.61,0.01,-0.00032,0.0,0.04832]
[1778062398639,77.24,82049.16,0.01,-0.00032,0.0,0.0485]
[1778062403675,77.24,82052.59,0.01,-0.00032,0.0,0.04832]
[1778062408710,77.24,82058.76,0.01,-0.00032,0.0,0.048]
[1778062413749,77.24,82059.22,0.01,-0.00032,0.0,0.04775]
[1778062419793,77.24,82060.03,0.01,-0.00032,0.0,0.04771]
[1778062424829,77.24,82061.99,0.01,-0.00032,0.0,0.04761]
[1778062429863,77.24,82062.96,0.01,-0.00032,0.0,0.04756]
[1778062434898,77.24,82059.9,0.01,-0.00032,0.0,0.04772]
[1778062439933,77.24,82055.97,0.01,-0.00032,0.0,0.04792]
[1778062445978,77.24,82055.5,0.01,-0.00032,0.0,0.04794]
[1778062451016,77.24,82061.56,0.01,-0.00032,0.0,0.04763]
[1778062456051,77.24,82067.68,0.01,-0.00031,0.0,0.04732]
[1778062461087,77.24,82071.74,0.01,-0.00031,0.0,0.04712]
[1778062465114,77.24,82097.55,0.01,-0.0003,0.0,0.04583]
[1778062470149,77.24,82099.48,0.01,-0.0003,0.0,0.04574]
[1778062475184,77.24,82095.55,0.01,-0.0003,0.0,0.04571]
[1778062480220,77.24,82096.19,0.01,-0.0003,0.0,0.04568]
[1778062485266,77.24,82076.54,0.01,-0.00031,0.0,0.04665]
[1778062490295,77.24,82062.5,0.01,-0.00032,0.0,0.04736]
[1778062495338,77.24,82054.26,0.01,-0.00032,0.0,0.04777]
[1778062500377,77.24,82038.23,0.01,-0.00032,0.0,0.0486]
[1778062505412,77.24,82053.9,0.01,-0.00032,0.0,0.04779]
[1778062510448,77.24,82033.29,0.01,-0.00033,0.0,0.04886]
[1778062515482,77.24,82047.31,0.01,-0.00032,0.0,0.04813]
[1778062520522,77.24,82039.03,0.01,-0.00032,0.0,0.04856]
[1778062525554,77.24,82034.55,0.01,-0.00033,0.0,0.04879]
[1778062530588,77.24,82012.88,0.01,-0.00033,0.0,0.04993]
[1778062533734,77.24,82030.33,0.01,-0.00033,0.0,0.04878]
[1778062539655,77.24,82024.98,0.01,-0.00033,0.0,0.04906]
[1778062544690,77.24,82015.56,0.01,-0.00033,0.0,0.04955]
[1778062549724,77.24,82016.62,0.01,-0.00033,0.0,0.0495]
[1778062554759,77.24,82010.38,0.01,-0.00033,0.0,0.04983]
[1778062559794,77.24,81995.04,0.01,-0.00034,0.0,0.05065]
[1778062564829,77.24,81992.82,0.01,-0.00034,0.0,0.05077]
[1778062569864,77.24,81990.97,0.01,-0.00034,0.0,0.05087]
[1778062574899,77.24,81992.84,0.01,-0.00034,0.0,0.05077]
[1778062579935,77.24,81994.38,0.01,-0.00034,0.0,0.05068]
[1778062584971,77.24,82000.17,0.01,-0.00034,0.0,0.05037]
[1778062590010,77.24,82015.42,0.01,-0.00033,0.0,0.04956]
[1778062594155,77.24,82030.22,0.01,-0.00032,0.0,0.04855]
[1778062600075,77.24,82033.02,0.01,-0.00032,0.0,0.0484]
[1778062605110,77.24,82033.19,0.01,-0.00032,0.0,0.0484]
[1778062610145,77.24,82034.46,0.01,-0.00032,0.0,0.04833]
[1778062615179,77.24,82037.41,0.01,-0.00032,0.0,0.04818]
[1778062620215,77.24,82051.6,0.01,-0.00032,0.0,0.04745]
[1778062625251,77.24,82061.8,0.01,-0.00031,0.0,0.04694]
[1778062630292,77.24,82068.72,0.01,-0.00031,0.0,0.04659]
[1778062635331,77.24,82062.65,0.01,-0.00031,0.0,0.04689]
[1778062640366,77.24,82066.86,0.01,-0.00031,0.0,0.04668]
[1778062645401,77.24,82063.88,0.01,-0.00031,0.0,0.04683]
[1778062650436,77.24,82079.67,0.01,-0.00031,0.0,0.04605]
[1778062654580,77.24,82102.43,0.01,-0.0003,0.0,0.04472]
[1778062660506,77.24,82095.4,0.01,-0.0003,0.0,0.04505]
[1778062665542,77.24,82093.03,0.01,-0.0003,0.0,0.04517]
[1778062670576,77.24,82095.25,0.01,-0.0003,0.0,0.04506]
[1778062675629,77.24,82089.26,0.01,-0.0003,0.0,0.04535]
[1778062680664,77.24,82103.53,0.01,-0.0003,0.0,0.04466]
[1778062685700,77.24,82108.48,0.01,-0.00029,0.0,0.04443]
[1778062690742,77.24,82106.68,0.01,-0.0003,0.0,0.04451]
[1778062695774,77.24,82110.06,0.01,-0.00029,0.0,0.04435]
[1778062700808,77.24,82114.93,0.01,-0.00029,0.0,0.04412]
[1778062705843,77.24,82118.83,0.01,-0.00029,0.0,0.04393]
[1778062710878,77.24,82114.74,0.01,-0.00029,0.0,0.04413]
[1778062715912,77.24,82114.41,0.01,-0.00029,0.0,0.04393]
[1778062720949,77.24,82113.59,0.01,-0.00029,0.0,0.04397]
[1778062725983,77.24,82116.46,0.01,-0.00029,0.0,0.04383]
[1778062731019,77.24,82112.6,0.01,-0.00029,0.0,0.04401]
[1778062736053,77.24,82118.11,0.01,-0.00029,0.0,0.04375]
[1778062741093,77.24,82120.39,0.01,-0.00029,0.0,0.04365]
[1778062746124,77.24,82113.4,0.01,-0.00029,0.0,0.04398]
[1778062751161,77.24,82113.72,0.01,-0.00029,0.0,0.04396]
[1778062756195,77.24,82113.97,0.01,-0.00029,0.0,0.04395]
[1778062761229,77.24,82105.61,0.01,-0.00029,0.0,0.04435]
[1778062768278,77.24,82107.96,0.01,-0.00029,0.0,0.04423]
[1778062774321,77.24,82115.38,0.01,-0.00029,0.0,0.04367]
[1778062779355,77.24,82119.84,0.01,-0.00029,0.0,0.04346]
[1778062784389,77.24,82120.52,0.01,-0.00029,0.0,0.04343]
[1778062789425,77.24,82117.71,0.01,-0.00029,0.0,0.04356]
[1778062794460,77.24,82116.1,0.01,-0.00029,0.0,0.04363]
[1778062801508,77.24,82118.77,0.01,-0.00029,0.0,0.04351]
[1778062806564,77.24,82124.8,0.01,-0.00029,0.0,0.04323]
[1778062811594,77.24,82120.5,0.01,-0.00029,0.0,0.04343]
[1778062816616,77.24,82125.35,0.01,-0.00029,0.0,0.0432]
[1778062821651,77.24,82124.53,0.01,-0.00029,0.0,0.04324]
[1778062826686,77.24,82121.51,0.01,-0.00029,0.0,0.04338]
[1778062832730,77.24,82118.97,0.01,-0.00029,0.0,0.04329]
[1778062837764,77.24,82121.13,0.01,-0.00029,0.0,0.04319]
[1778062842797,77.24,82127.37,0.01,-0.00028,0.0,0.0429]
[1778062847833,77.24,82124.78,0.01,-0.00028,0.0,0.04302]
[1778062852868,77.24,82124.75,0.01,-0.00028,0.0,0.04302]
[1778062857918,77.24,82151.97,0.01,-0.00028,0.0,0.04177]
[1778062862968,77.24,82147.7,0.01,-0.00028,0.0,0.04196]
[1778062868004,77.24,82155.56,0.01,-0.00027,0.0,0.04161]
[1778062873037,77.24,82166.22,0.01,-0.00027,0.0,0.04113]
[1778062878073,77.24,82176.33,0.01,-0.00027,0.0,0.04068]
[1778062883107,77.24,82180.89,0.01,-0.00027,0.0,0.04048]
[1778062886312,77.24,82148.35,0.01,-0.00028,0.0,0.04193]
[1778062892173,77.24,82146.43,0.01,-0.00028,0.0,0.04181]
[1778062897208,77.24,82144.73,0.01,-0.00028,0.0,0.04189]
[1778062902244,77.24,82139.69,0.01,-0.00028,0.0,0.04212]
[1778062907283,77.24,82127.62,0.01,-0.00028,0.0,0.04267]
[1778062912316,77.24,82113.17,0.01,-0.00029,0.0,0.04335]
[1778062917351,77.24,82110.56,0.01,-0.00029,0.0,0.04347]
[1778062922386,77.24,82104.25,0.01,-0.00029,0.0,0.04377]
[1778062927427,77.24,82122.85,0.01,-0.00028,0.0,0.04289]
[1778062932464,77.24,82136.42,0.01,-0.00028,0.0,0.04227]
[1778062937499,77.24,82128.83,0.01,-0.00028,0.0,0.04262]
[1778062942535,77.24,82107.57,0.01,-0.00029,0.0,0.04361]
[1778062947569,77.24,82112.38,0.01,-0.00029,0.0,0.04338]
[1778062952625,77.24,82112.94,0.01,-0.00029,0.0,0.04314]
[1778062957660,77.24,82118.3,0.01,-0.00028,0.0,0.04289]
[1778062962697,77.24,82116.2,0.01,-0.00028,0.0,0.04299]
[1778062967732,77.24,82121.05,0.01,-0.00028,0.0,0.04277]
[1778062972766,77.24,82134.34,0.01,-0.00028,0.0,0.04216]
[1778062977803,77.24,82120.21,0.01,-0.00028,0.0,0.04281]
[1778062982840,77.24,82108.61,0.01,-0.00029,0.0,0.04335]
[1778062987871,77.24,82114.8,0.01,-0.00029,0.0,0.04306]
[1778062992907,77.24,82116.5,0.01,-0.00028,0.0,0.04298]
[1778062997942,77.24,82127.7,0.01,-0.00028,0.0,0.04246]
[1778063002977,77.24,82130.24,0.01,-0.00028,0.0,0.04234]
[1778063008013,77.24,82135.4,0.01,-0.00028,0.0,0.04211]
[1778063013048,77.24,82138.98,0.01,-0.00028,0.0,0.04174]
[1778063018083,77.24,82136.62,0.01,-0.00028,0.0,0.04185]
[1778063023118,77.24,82133.74,0.01,-0.00028,0.0,0.04198]
[1778063028153,77.24,82130.67,0.01,-0.00028,0.0,0.04212]
[1778063033188,77.24,82117.1,0.01,-0.00028,0.0,0.04274]
[1778063038223,77.24,82122.91,0.01,-0.00028,0.0,0.04247]
[1778063043258,77.24,82126.76,0.01,-0.00028,0.0,0.0423]
[1778063048295,77.24,82127.35,0.01,-0.00028,0.0,0.04227]
[1778063053329,77.24,82129.48,0.01,-0.00028,0.0,0.04217]
[1778063058364,77.24,82133.76,0.01,-0.00028,0.0,0.04198]
[1778063063400,77.24,82149.11,0.01,-0.00027,0.0,0.04128]
[1778063068435,77.24,82143.7,0.01,-0.00027,0.0,0.04153]
[1778063073471,77.24,82142.14,0.01,-0.00027,0.0,0.04139]
[1778063078507,77.24,82136.63,0.01,-0.00028,0.0,0.04164]
[1778063084548,77.24,82133.34,0.01,-0.00028,0.0,0.04179]
[1778063089583,77.24,82135.61,0.01,-0.00028,0.0,0.04169]
[1778063092666,77.24,82136.26,0.01,-0.00028,0.0,0.04166]
[1778063092746,77.24,82141.13,0.01,-0.00027,0.0,0.04144]
[1778063097792,77.24,82140.67,0.01,-0.00027,0.0,0.04146]
[1778063101668,77.24,82155.82,0.01,-0.00027,0.0,0.04078]
[1778063106702,77.24,82159.2,0.01,-0.00027,0.0,0.04063]
[1778063111737,77.24,82158.29,0.01,-0.00027,0.0,0.04067]
[1778063116785,77.24,82168.85,0.01,-0.00027,0.0,0.04021]
[1778063122267,77.24,82169.99,0.01,-0.00026,0.0,0.04016]
[1778063122819,77.24,82174.04,0.01,-0.00026,0.0,0.03998]
[1778063128016,77.24,82177.43,0.01,-0.00026,0.0,0.03983]
[1778063128926,77.24,82177.43,0.01,-0.00026,0.0,0.03983]
[1778063129023,77.24,82176.79,0.01,-0.00026,0.0,0.03986]
[1778063134900,77.24,82182.33,0.01,-0.00026,0.0,0.03942]
[1778063139935,77.24,82183.8,0.01,-0.00026,0.0,0.03936]
[1778063142958,77.24,82201.35,0.01,-0.00025,0.0,0.03862]
[1778063148157,77.24,82200.6,0.01,-0.00025,0.0,0.03865]
[1778063154039,77.24,82203.25,0.01,-0.00025,0.0,0.03854]
[1778063159074,77.24,82191.69,0.01,-0.00026,0.0,0.03902]
[1778063164111,77.24,82188.86,0.01,-0.00026,0.0,0.03914]
[1778063169146,77.24,82189.23,0.01,-0.00026,0.0,0.03913]
[1778063175188,77.24,82189.75,0.01,-0.00026,0.0,0.03911]
[1778063180224,77.24,82180.69,0.01,-0.00026,0.0,0.03949]
[1778063185258,77.24,82182.17,0.01,-0.00026,0.0,0.03943]
[1778063190294,77.24,82179.66,0.01,-0.00026,0.0,0.03954]
[1778063195332,77.24,82165.24,0.01,-0.00026,0.0,0.03997]
[1778063200363,77.24,82156.75,0.01,-0.00027,0.0,0.04034]
[1778063205402,77.24,82166.6,0.01,-0.00026,0.0,0.03991]
[1778063208578,77.24,82180.31,0.01,-0.00026,0.0,0.03931]
[1778063213457,77.24,82203.24,0.01,-0.00025,0.0,0.03834]
[1778063218650,77.24,82202.8,0.01,-0.00025,0.0,0.03836]
[1778063224534,77.24,82197.5,0.01,-0.00025,0.0,0.03858]
[1778063229569,77.24,82197.73,0.01,-0.00025,0.0,0.03857]
[1778063234605,77.24,82200.56,0.01,-0.00025,0.0,0.03846]
[1778063239641,77.24,82198.46,0.01,-0.00025,0.0,0.03854]
[1778063244675,77.24,82189.22,0.01,-0.00026,0.0,0.03893]
[1778063249710,77.24,82185.64,0.01,-0.00026,0.0,0.03909]
[1778063254747,77.24,82192.21,0.01,-0.00025,0.0,0.03861]
[1778063259780,77.24,82198.71,0.01,-0.00025,0.0,0.03834]
[1778063264816,77.24,82191.66,0.01,-0.00025,0.0,0.03864]
[1778063269852,77.24,82185.16,0.01,-0.00026,0.0,0.03891]
[1778063274887,77.24,82174.33,0.01,-0.00026,0.0,0.03937]
[1778063279921,77.24,82179.7,0.01,-0.00026,0.0,0.03914]
[1778063284956,77.24,82178.61,0.01,-0.00026,0.0,0.03919]
[1778063289995,77.24,82178.65,0.01,-0.00026,0.0,0.03919]
[1778063295027,77.24,82172.74,0.01,-0.00026,0.0,0.03944]
[1778063300063,77.24,82172.35,0.01,-0.00026,0.0,0.03946]
[1778063305103,77.24,82162.01,0.01,-0.00026,0.0,0.03991]
[1778063310134,77.24,82150.32,0.01,-0.00027,0.0,0.04042]
[1778063315169,77.24,82142.6,0.01,-0.00027,0.0,0.04056]
[1778063320203,77.24,82145.3,0.01,-0.00027,0.0,0.04044]
[1778063325238,77.24,82146.32,0.01,-0.00027,0.0,0.04039]
[1778063330273,77.24,82142.37,0.01,-0.00027,0.0,0.04057]
[1778063335309,77.24,82139.44,0.01,-0.00027,0.0,0.0407]
[1778063340343,77.24,82141.48,0.01,-0.00027,0.0,0.04061]
[1778063345378,77.24,82137.11,0.01,-0.00027,0.0,0.0408]
[1778063349407,77.24,82114.31,0.01,-0.00028,0.0,0.04182]
[1778063352427,77.24,82101.62,0.01,-0.00028,0.0,0.0424]
[1778063357464,77.24,82107.49,0.01,-0.00028,0.0,0.04214]
[1778063362497,77.24,82112.07,0.01,-0.00028,0.0,0.04193]
[1778063367533,77.24,82122.82,0.01,-0.00027,0.0,0.04144]
[1778063372567,77.24,82129.05,0.01,-0.00027,0.0,0.04096]
[1778063377602,77.24,82122.83,0.01,-0.00027,0.0,0.04123]
[1778063382637,77.24,82119.5,0.01,-0.00027,0.0,0.04138]
[1778063386666,77.24,82138.74,0.01,-0.00027,0.0,0.04053]
[1778063391700,77.24,82146.97,0.01,-0.00027,0.0,0.04016]
[1778063396735,77.24,82149.54,0.01,-0.00026,0.0,0.04005]
[1778063399919,77.24,82162.5,0.01,-0.00026,0.0,0.03949]
[1778063405799,77.24,82156.4,0.01,-0.00026,0.0,0.03975]
[1778063410833,77.24,82151.18,0.01,-0.00026,0.0,0.03998]
[1778063414862,77.24,82163.74,0.01,-0.00026,0.0,0.03944]
[1778063420060,77.24,82149.53,0.01,-0.00026,0.0,0.04005]
[1778063425939,77.24,82144.72,0.01,-0.00027,0.0,0.04026]
[1778063430973,77.24,82156.29,0.01,-0.00026,0.0,0.03976]
[1778063436011,77.24,82163.51,0.01,-0.00026,0.0,0.03925]
[1778063441046,77.24,82166.91,0.01,-0.00026,0.0,0.0391]
[1778063444066,77.24,82179.24,0.01,-0.00025,0.0,0.03858]
[1778063449101,77.24,82176.62,0.01,-0.00026,0.0,0.03869]
[1778063454138,77.24,82174.97,0.01,-0.00026,0.0,0.03876]
[1778063459171,77.24,82171.66,0.01,-0.00026,0.0,0.0389]
[1778063464206,77.24,82169.14,0.01,-0.00026,0.0,0.03901]
[1778063469241,77.24,82172.54,0.01,-0.00026,0.0,0.03886]
[1778063474276,77.24,82183.71,0.01,-0.00025,0.0,0.03839]
[1778063477298,77.24,82197.7,0.01,-0.00025,0.0,0.03781]
[1778063482334,77.24,82196.82,0.01,-0.00025,0.0,0.03784]
[1778063487368,77.24,82193.67,0.01,-0.00025,0.0,0.03798]
[1778063492403,77.24,82193.84,0.01,-0.00025,0.0,0.03778]
[1778063496431,77.24,82220.65,0.01,-0.00024,0.0,0.03668]
[1778063501467,77.24,82223.42,0.01,-0.00024,0.0,0.03657]
[1778063506502,77.24,82216.8,0.01,-0.00024,0.0,0.03684]
[1778063511536,77.24,82216.19,0.01,-0.00024,0.0,0.03686]
[1778063516571,77.24,82205.97,0.01,-0.00025,0.0,0.03728]
[1778063521606,77.24,82189.11,0.01,-0.00025,0.0,0.03797]
[1778063526641,77.24,82187.34,0.01,-0.00025,0.0,0.03805]
[1778063531677,77.24,82179.5,0.01,-0.00025,0.0,0.03838]
[1778063536712,77.24,82175.77,0.01,-0.00025,0.0,0.03853]
[1778063541750,77.24,82167.62,0.01,-0.00026,0.0,0.03888]
[1778063546785,77.24,82167.25,0.01,-0.00026,0.0,0.03889]
[1778063551817,77.24,82168.39,0.01,-0.00025,0.0,0.03865]
[1778063556853,77.24,82167.45,0.01,-0.00026,0.0,0.03869]
[1778063562896,77.24,82160.77,0.01,-0.00026,0.0,0.03897]
[1778063567931,77.24,82151.95,0.01,-0.00026,0.0,0.03935]
[1778063572967,77.24,82149.7,0.01,-0.00026,0.0,0.03945]
[1778063578002,77.24,82153.19,0.01,-0.00026,0.0,0.0393]
[1778063583040,77.24,82150.5,0.01,-0.00026,0.0,0.03941]
[1778063588075,77.24,82145.59,0.01,-0.00026,0.0,0.03963]
[1778063593111,77.24,82145.45,0.01,-0.00026,0.0,0.03963]
[1778063598145,77.24,82154.2,0.01,-0.00026,0.0,0.03925]
[1778063603186,77.24,82139.12,0.01,-0.00026,0.0,0.03991]
[1778063608220,77.24,82149.09,0.01,-0.00026,0.0,0.03947]
[1778063613255,77.24,82144.03,0.01,-0.00026,0.0,0.03949]
[1778063618290,77.24,82152.6,0.01,-0.00026,0.0,0.03913]
[1778063623326,77.24,82147.53,0.01,-0.00026,0.0,0.03934]
[1778063628361,77.24,82152.83,0.01,-0.00026,0.0,0.03912]
[1778063631543,77.24,82169.35,0.01,-0.00025,0.0,0.03842]
[1778063637423,77.24,82169.84,0.01,-0.00025,0.0,0.03839]
[1778063643465,77.24,82170.56,0.01,-0.00025,0.0,0.03836]
[1778063645487,77.24,82184.63,0.01,-0.00025,0.0,0.03778]
[1778063650523,77.24,82182.25,0.01,-0.00025,0.0,0.03788]
[1778063655558,77.24,82184.25,0.01,-0.00025,0.0,0.03779]
[1778063658579,77.24,82201.51,0.01,-0.00024,0.0,0.03708]
[1778063663615,77.24,82208.13,0.01,-0.00024,0.0,0.03682]
[1778063667675,77.24,82225.08,0.01,-0.00024,0.0,0.03614]
[1778063668676,77.24,82241.56,0.01,-0.00023,0.0,0.03549]
[1778063669684,77.24,82260.03,0.01,-0.00023,0.0,0.03477]
[1778063674719,77.24,82258.03,0.01,-0.00023,0.0,0.03467]
[1778063678746,77.24,82245.46,0.01,-0.00023,0.0,0.03515]
[1778063683793,77.24,82248.43,0.01,-0.00023,0.0,0.03504]
[1778063688825,77.24,82251.4,0.01,-0.00023,0.0,0.03492]
[1778063693866,77.24,82249.63,0.01,-0.00023,0.0,0.03499]
[1778063695880,77.24,82234.77,0.01,-0.00023,0.0,0.03557]
[1778063700912,77.24,82215.21,0.01,-0.00024,0.0,0.03634]
[1778063702042,77.24,82202.18,0.01,-0.00024,0.0,0.03687]
[1778063706957,77.24,82216.03,0.01,-0.00024,0.0,0.03631]
[1778063712111,77.24,82217.07,0.01,-0.00024,0.0,0.03627]
[1778063718037,77.24,82227.16,0.01,-0.00024,0.0,0.03587]
[1778063723071,77.24,82233.9,0.01,-0.00023,0.0,0.0356]
[1778063728112,77.24,82234.01,0.01,-0.00023,0.0,0.0356]
[1778063731128,77.24,82242.99,0.01,-0.00023,0.0,0.03507]
[1778063732251,77.24,82258.43,0.01,-0.00023,0.0,0.03448]
[1778063738177,77.24,82259.37,0.01,-0.00023,0.0,0.03444]
[1778063743218,77.24,82261.99,0.01,-0.00022,0.0,0.03434]
[1778063748247,77.24,82262.98,0.01,-0.00022,0.0,0.0343]
[1778063753283,77.24,82264.24,0.01,-0.00022,0.0,0.03426]
[1778063758321,77.24,82263.58,0.01,-0.00022,0.0,0.03428]
[1778063763352,77.24,82260.15,0.01,-0.00023,0.0,0.03441]
[1778063766699,77.24,82253.36,0.01,-0.00023,0.0,0.03467]
[1778063766786,77.24,82252.79,0.01,-0.00023,0.0,0.03469]
[1778063772543,77.24,82253.54,0.01,-0.00023,0.0,0.03466]
[1778063778538,77.24,82242.84,0.01,-0.00023,0.0,0.03508]
[1778063778631,77.24,82235.33,0.01,-0.00023,0.0,0.03537]
[1778063780474,77.24,82221.21,0.01,-0.00024,0.0,0.03592]
[1778063785507,77.24,82226.66,0.01,-0.00023,0.0,0.03571]
[1778063786514,77.24,82243.44,0.01,-0.00023,0.0,0.03505]
[1778063791565,77.24,82240.75,0.01,-0.00023,0.0,0.03498]
[1778063792701,77.24,82226.24,0.01,-0.00023,0.0,0.03554]
[1778063798598,77.24,82220.21,0.01,-0.00023,0.0,0.03578]
[1778063803632,77.24,82214.42,0.01,-0.00024,0.0,0.03601]
[1778063808667,77.24,82212.7,0.01,-0.00024,0.0,0.03608]
[1778063812840,77.24,82198.65,0.01,-0.00024,0.0,0.03664]
[1778063818737,77.24,82197.66,0.01,-0.00024,0.0,0.03668]
[1778063823773,77.24,82204.06,0.01,-0.00024,0.0,0.03642]
[1778063826877,77.24,82200.69,0.01,-0.00024,0.0,0.03656]
[1778063826955,77.24,82196.33,0.01,-0.00024,0.0,0.03673]
[1778063827586,77.24,82196.33,0.01,-0.00024,0.0,0.03673]
[1778063827801,77.24,82196.33,0.01,-0.00024,0.0,0.03673]
[1778063832982,77.24,82185.08,0.01,-0.00024,0.0,0.03719]
[1778063838878,77.24,82195.18,0.01,-0.00024,0.0,0.03678]
[1778063843913,77.24,82196.9,0.01,-0.00024,0.0,0.03671]
[1778063848948,77.24,82189.77,0.01,-0.00024,0.0,0.037]
[1778063851123,77.24,82188.69,0.01,-0.00024,0.0,0.03704]
[1778063851969,77.24,82189.05,0.01,-0.00024,0.0,0.03684]
[1778063857004,77.24,82189.81,0.01,-0.00024,0.0,0.03681]
[1778063857761,77.24,82189.81,0.01,-0.00024,0.0,0.03681]
[1778063858012,77.24,82190.49,0.01,-0.00024,0.0,0.03678]
[1778063863047,77.24,82193.65,0.01,-0.00024,0.0,0.03665]
[1778063868082,77.24,82203.25,0.01,-0.00024,0.0,0.03627]
[1778063873117,77.24,82203.13,0.01,-0.00024,0.0,0.03627]
[1778063877146,77.24,82220.04,0.01,-0.00023,0.0,0.0356]
[1778063878155,77.24,82237.34,0.01,-0.00023,0.0,0.03493]
[1778063883338,77.24,82238.31,0.01,-0.00023,0.0,0.03489]
[1778063888223,77.24,82225.67,0.01,-0.00023,0.0,0.03538]
[1778063893407,77.24,82222.71,0.01,-0.00023,0.0,0.0355]
[1778063899303,77.24,82216.8,0.01,-0.00023,0.0,0.03573]
[1778063904339,77.24,82215.49,0.01,-0.00024,0.0,0.03578]
[1778063909373,77.24,82210.75,0.01,-0.00024,0.0,0.03597]
[1778063914409,77.24,82215.09,0.01,-0.00023,0.0,0.03562]
[1778063916422,77.24,82230.79,0.01,-0.00023,0.0,0.035]
[1778063921457,77.24,82241.0,0.01,-0.00023,0.0,0.03461]
[1778063926493,77.24,82249.53,0.01,-0.00022,0.0,0.03429]
[1778063931530,77.24,82258.58,0.01,-0.00022,0.0,0.03394]
[1778063936565,77.24,82260.11,0.01,-0.00022,0.0,0.03389]
[1778063941600,77.24,82262.2,0.01,-0.00022,0.0,0.03381]
[1778063946635,77.24,82261.52,0.01,-0.00022,0.0,0.03383]
[1778063951671,77.24,82262.76,0.01,-0.00022,0.0,0.03379]
[1778063956705,77.24,82258.14,0.01,-0.00022,0.0,0.03396]
[1778063961742,77.24,82257.99,0.01,-0.00022,0.0,0.03397]
[1778063966778,77.24,82253.67,0.01,-0.00022,0.0,0.03413]
[1778063972820,77.24,82258.73,0.01,-0.00022,0.0,0.03376]
[1778063977855,77.24,82245.94,0.01,-0.00022,0.0,0.03425]
[1778063982891,77.24,82243.08,0.01,-0.00023,0.0,0.03435]
[1778063987930,77.24,82236.8,0.01,-0.00023,0.0,0.03459]
[1778063992962,77.24,82237.89,0.01,-0.00023,0.0,0.03455]
[1778063997996,77.24,82231.05,0.01,-0.00023,0.0,0.03481]
[1778064003048,77.24,82227.0,0.01,-0.00023,0.0,0.03497]
[1778064008068,77.24,82228.22,0.01,-0.00023,0.0,0.03492]
[1778064013103,77.24,82226.55,0.01,-0.00023,0.0,0.03499]
[1778064018137,77.24,82232.76,0.01,-0.00023,0.0,0.03475]
[1778064023173,77.24,82226.08,0.01,-0.00023,0.0,0.03501]
[1778064028209,77.24,82227.32,0.01,-0.00023,0.0,0.03496]
[1778064033244,77.24,82223.8,0.01,-0.00023,0.0,0.03491]
[1778064038279,77.24,82225.94,0.01,-0.00023,0.0,0.03483]
[1778064043313,77.24,82226.33,0.01,-0.00023,0.0,0.03482]
[1778064048349,77.24,82227.26,0.01,-0.00023,0.0,0.03478]
[1778064053385,77.24,82231.42,0.01,-0.00023,0.0,0.03462]
[1778064058420,77.24,82237.28,0.01,-0.00023,0.0,0.0344]
[1778064063458,77.24,82239.49,0.01,-0.00022,0.0,0.03431]
[1778064068495,77.24,82236.06,0.01,-0.00023,0.0,0.03444]
[1778064073534,77.24,82237.28,0.01,-0.00023,0.0,0.0344]
[1778064078568,77.24,82243.89,0.01,-0.00022,0.0,0.03415]
[1778064083604,77.24,82241.13,0.01,-0.00022,0.0,0.03425]
[1778064088638,77.24,82245.83,0.01,-0.00022,0.0,0.03407]
[1778064093674,77.24,82242.1,0.01,-0.00022,0.0,0.03404]
[1778064098711,77.24,82242.87,0.01,-0.00022,0.0,0.03401]
[1778064103743,77.24,82238.09,0.01,-0.00022,0.0,0.03419]
[1778064108785,77.24,82228.0,0.01,-0.00023,0.0,0.03457]
[1778064113822,77.24,82222.14,0.01,-0.00023,0.0,0.0348]
[1778064119863,77.24,82221.88,0.01,-0.00023,0.0,0.03481]
[1778064122892,77.24,82206.4,0.01,-0.00023,0.0,0.03541]
[1778064127926,77.24,82201.21,0.01,-0.00023,0.0,0.03561]
[1778064132961,77.24,82198.42,0.01,-0.00024,0.0,0.03572]
[1778064137996,77.24,82196.24,0.01,-0.00024,0.0,0.03581]
[1778064143034,77.24,82187.94,0.01,-0.00024,0.0,0.03614]
[1778064148069,77.24,82192.07,0.01,-0.00024,0.0,0.03598]
[1778064151099,77.24,82209.75,0.01,-0.00023,0.0,0.0351]
[1778064152101,77.24,82235.66,0.01,-0.00022,0.0,0.03411]
[1778064157133,77.24,82237.82,0.01,-0.00022,0.0,0.03402]
[1778064162173,77.24,82240.76,0.01,-0.00022,0.0,0.03391]
[1778064167205,77.24,82237.21,0.01,-0.00022,0.0,0.03405]
[1778064172240,77.24,82240.73,0.01,-0.00022,0.0,0.03391]
[1778064178282,77.24,82244.94,0.01,-0.00022,0.0,0.03376]
[1778064183319,77.24,82247.74,0.01,-0.00022,0.0,0.03365]
[1778064188354,77.24,82250.44,0.01,-0.00022,0.0,0.03355]
[1778064193388,77.24,82251.51,0.01,-0.00022,0.0,0.03351]
[1778064196414,77.24,82265.35,0.01,-0.00022,0.0,0.033]
[1778064201445,77.24,82268.94,0.01,-0.00021,0.0,0.03287]
[1778064206480,77.24,82267.41,0.01,-0.00022,0.0,0.03292]
[1778064211515,77.24,82268.59,0.01,-0.00021,0.0,0.03271]
[1778064216550,77.24,82266.22,0.01,-0.00021,0.0,0.0328]
[1778064221585,77.24,82273.33,0.01,-0.00021,0.0,0.03254]
[1778064226621,77.24,82279.75,0.01,-0.00021,0.0,0.03231]
[1778064231684,77.24,82272.35,0.01,-0.00021,0.0,0.03257]
[1778064236743,77.24,82270.59,0.01,-0.00021,0.0,0.03264]
[1778064238720,77.24,82249.94,0.01,-0.00022,0.0,0.0334]
[1778064239725,77.24,82236.6,0.01,-0.00022,0.0,0.03389]
[1778064244760,77.24,82248.13,0.01,-0.00022,0.0,0.03346]
[1778064249798,77.24,82248.33,0.01,-0.00022,0.0,0.03346]
[1778064254833,77.24,82245.57,0.01,-0.00022,0.0,0.03356]
[1778064255963,77.24,82258.82,0.01,-0.00022,0.0,0.03307]
[1778064261883,77.24,82261.54,0.01,-0.00022,0.0,0.03297]
[1778064266919,77.24,82265.59,0.01,-0.00021,0.0,0.03282]
[1778064271953,77.24,82268.32,0.01,-0.00021,0.0,0.03255]
[1778064276987,77.24,82272.83,0.01,-0.00021,0.0,0.03239]
[1778064282025,77.24,82271.01,0.01,-0.00021,0.0,0.03245]
[1778064287057,77.24,82261.66,0.01,-0.00021,0.0,0.03279]
[1778064291085,77.24,82248.32,0.01,-0.00022,0.0,0.03328]
[1778064296245,77.24,82240.51,0.01,-0.00022,0.0,0.03357]
[1778064302162,77.24,82234.46,0.01,-0.00022,0.0,0.0338]
[1778064307225,77.24,82231.61,0.01,-0.00022,0.0,0.03391]
[1778064310253,77.24,82213.6,0.01,-0.00023,0.0,0.03459]
[1778064315286,77.24,82211.31,0.01,-0.00023,0.0,0.03468]
[1778064321327,77.24,82204.91,0.01,-0.00023,0.0,0.03493]
[1778064325355,77.24,82222.8,0.01,-0.00022,0.0,0.03424]
[1778064329378,77.24,82219.8,0.01,-0.00023,0.0,0.03435]
[1778064329456,77.24,82216.64,0.01,-0.00023,0.0,0.03447]
[1778064335428,77.24,82220.04,0.01,-0.00022,0.0,0.03417]
[1778064338139,77.24,82222.77,0.01,-0.00022,0.0,0.03406]
[1778064338449,77.24,82224.94,0.01,-0.00022,0.0,0.03398]
[1778064340463,77.24,82237.55,0.01,-0.00022,0.0,0.03351]
[1778064345504,77.24,82238.98,0.01,-0.00022,0.0,0.03346]
[1778064350532,77.24,82242.07,0.01,-0.00022,0.0,0.03334]
[1778064354561,77.24,82255.31,0.01,-0.00022,0.0,0.03285]
[1778064359595,77.24,82260.83,0.01,-0.00021,0.0,0.03265]
[1778064364631,77.24,82260.49,0.01,-0.00021,0.0,0.03266]
[1778064369666,77.24,82251.97,0.01,-0.00022,0.0,0.03298]
[1778064373693,77.24,82238.48,0.01,-0.00022,0.0,0.03348]
[1778064378728,77.24,82225.37,0.01,-0.00022,0.0,0.03397]
[1778064383763,77.24,82225.58,0.01,-0.00022,0.0,0.03396]
[1778064388799,77.24,82233.83,0.01,-0.00022,0.0,0.03365]
[1778064393834,77.24,82230.97,0.01,-0.00022,0.0,0.03358]
[1778064398869,77.24,82229.54,0.01,-0.00022,0.0,0.03363]
[1778064403903,77.24,82224.43,0.01,-0.00022,0.0,0.03383]
[1778064408939,77.24,82221.12,0.01,-0.00022,0.0,0.03395]
[1778064413974,77.24,82220.33,0.01,-0.00022,0.0,0.03398]
[1778064419009,77.24,82229.62,0.01,-0.00022,0.0,0.03363]
[1778064424051,77.24,82230.5,0.01,-0.00022,0.0,0.0336]
[1778064429085,77.24,82225.24,0.01,-0.00022,0.0,0.0338]
[1778064434120,77.24,82218.68,0.01,-0.00022,0.0,0.03404]
[1778064439155,77.24,82221.38,0.01,-0.00022,0.0,0.03394]
[1778064444191,77.24,82225.94,0.01,-0.00022,0.0,0.03377]
[1778064449227,77.24,82232.58,0.01,-0.00022,0.0,0.03352]
[1778064454262,77.24,82235.74,0.01,-0.00022,0.0,0.03323]
[1778064459296,77.24,82244.19,0.01,-0.00022,0.0,0.03292]
[1778064464333,77.24,82251.09,0.01,-0.00021,0.0,0.03267]
[1778064469369,77.24,82250.48,0.01,-0.00021,0.0,0.03269]
[1778064474403,77.24,82246.67,0.01,-0.00022,0.0,0.03283]
[1778064479438,77.24,82247.66,0.01,-0.00021,0.0,0.03279]
[1778064484473,77.24,82250.77,0.01,-0.00021,0.0,0.03268]
[1778064489509,77.24,82251.57,0.01,-0.00021,0.0,0.03265]
[1778064492530,77.24,82237.5,0.01,-0.00022,0.0,0.03316]
[1778064497671,77.24,82234.77,0.01,-0.00022,0.0,0.03327]
[1778064501593,77.24,82221.42,0.01,-0.00022,0.0,0.03376]
[1778064506628,77.24,82210.38,0.01,-0.00022,0.0,0.03418]
[1778064507344,77.24,82210.38,0.01,-0.00022,0.0,0.03418]
[1778064507742,77.24,82208.57,0.01,-0.00023,0.0,0.03425]
[1778064508778,77.24,82208.57,0.01,-0.00023,0.0,0.03425]
[1778064509650,77.24,82214.7,0.01,-0.00022,0.0,0.03402]
[1778064511664,77.24,82223.85,0.01,-0.00022,0.0,0.0335]
[1778064516698,77.24,82224.92,0.01,-0.00022,0.0,0.03346]
[1778064521733,77.24,82219.59,0.01,-0.00022,0.0,0.03366]
[1778064526768,77.24,82216.76,0.01,-0.00022,0.0,0.03376]
[1778064531804,77.24,82204.82,0.01,-0.00023,0.0,0.03421]
[1778064536838,77.24,82209.34,0.01,-0.00022,0.0,0.03404]
[1778064541873,77.24,82211.94,0.01,-0.00022,0.0,0.03395]
[1778064546908,77.24,82205.37,0.01,-0.00022,0.0,0.03419]
[1778064551943,77.24,82202.09,0.01,-0.00023,0.0,0.03432]
[1778064556978,77.24,82201.71,0.01,-0.00023,0.0,0.03433]
[1778064562017,77.24,82200.27,0.01,-0.00023,0.0,0.03439]
[1778064567058,77.24,82201.8,0.01,-0.00023,0.0,0.03433]
[1778064568170,77.24,82160.04,0.01,-0.00024,0.0,0.03596]
[1778064570087,77.24,82132.62,0.01,-0.00025,0.0,0.03707]
[1778064571093,77.24,82147.79,0.01,-0.00024,0.0,0.03626]
[1778064573110,77.24,82160.75,0.01,-0.00024,0.0,0.03575]
[1778064577137,77.24,82143.42,0.01,-0.00024,0.0,0.03644]
[1778064582172,77.24,82140.72,0.01,-0.00024,0.0,0.03655]
[1778064587208,77.24,82143.32,0.01,-0.00024,0.0,0.03644]
[1778064588317,77.24,82157.07,0.01,-0.00024,0.0,0.03589]
[1778064594257,77.24,82144.87,0.01,-0.00024,0.0,0.03638]
[1778064599292,77.24,82149.77,0.01,-0.00024,0.0,0.03618]
[1778064604329,77.24,82155.31,0.01,-0.00024,0.0,0.03596]
[1778064608459,77.24,82135.94,0.01,-0.00024,0.0,0.03674]
[1778064614399,77.24,82136.8,0.01,-0.00024,0.0,0.03671]
[1778064619435,77.24,82134.21,0.01,-0.00024,0.0,0.03681]
[1778064624468,77.24,82147.57,0.01,-0.00024,0.0,0.03627]
[1778064630510,77.24,82145.84,0.01,-0.00024,0.0,0.03634]
[1778064635546,77.24,82137.77,0.01,-0.00024,0.0,0.03648]
[1778064640582,77.24,82137.79,0.01,-0.00024,0.0,0.03648]
[1778064645616,77.24,82152.82,0.01,-0.00024,0.0,0.03588]
[1778064650651,77.24,82148.6,0.01,-0.00024,0.0,0.03604]
[1778064655686,77.24,82143.68,0.01,-0.00024,0.0,0.03624]
[1778064660721,77.24,82139.52,0.01,-0.00024,0.0,0.03641]
[1778064665756,77.24,82148.36,0.01,-0.00024,0.0,0.03605]
[1778064670791,77.24,82141.58,0.01,-0.00024,0.0,0.03632]
[1778064675826,77.24,82150.94,0.01,-0.00024,0.0,0.03595]
[1778064680861,77.24,82148.34,0.01,-0.00024,0.0,0.03605]
[1778064685896,77.24,82151.88,0.01,-0.00024,0.0,0.03591]
[1778064690935,77.24,82167.13,0.01,-0.00023,0.0,0.03531]
[1778064695972,77.24,82167.49,0.01,-0.00023,0.0,0.03511]
[1778064701006,77.24,82175.57,0.01,-0.00023,0.0,0.0348]
[1778064706040,77.24,82178.88,0.01,-0.00023,0.0,0.03467]
[1778064711076,77.24,82184.14,0.01,-0.00023,0.0,0.03447]
[1778064716113,77.24,82183.77,0.01,-0.00023,0.0,0.03448]
[1778064721150,77.24,82175.29,0.01,-0.00023,0.0,0.03481]
[1778064726184,77.24,82170.81,0.01,-0.00023,0.0,0.03498]
[1778064731222,77.24,82166.92,0.01,-0.00023,0.0,0.03514]
[1778064737264,77.24,82162.71,0.01,-0.00023,0.0,0.0353]
[1778064741292,77.24,82174.8,0.01,-0.00023,0.0,0.03483]
[1778064746327,77.24,82187.98,0.01,-0.00023,0.0,0.03432]
[1778064751364,77.24,82188.56,0.01,-0.00022,0.0,0.03412]
[1778064756397,77.24,82196.61,0.01,-0.00022,0.0,0.03382]
[1778064761436,77.24,82203.92,0.01,-0.00022,0.0,0.03354]
[1778064766468,77.24,82203.42,0.01,-0.00022,0.0,0.03356]
[1778064771502,77.24,82205.87,0.01,-0.00022,0.0,0.03347]
[1778064776537,77.24,82208.94,0.01,-0.00022,0.0,0.03336]
[1778064781574,77.24,82205.84,0.01,-0.00022,0.0,0.03347]
[1778064786649,77.24,82211.25,0.01,-0.00022,0.0,0.03327]
[1778064787654,77.24,82240.86,0.01,-0.00021,0.0,0.03219]
[1778064789734,77.24,82228.07,0.01,-0.00021,0.0,0.03265]
[1778064793689,77.24,82215.68,0.01,-0.00022,0.0,0.03311]
[1778064797717,77.24,82229.31,0.01,-0.00021,0.0,0.03261]
[1778064802753,77.24,82233.66,0.01,-0.00021,0.0,0.03245]
[1778064804768,77.24,82246.55,0.01,-0.00021,0.0,0.03198]
[1778064809882,77.24,82257.45,0.01,-0.00021,0.0,0.0316]
[1778064813831,77.24,82264.92,0.01,-0.0002,0.0,0.03117]
[1778064818866,77.24,82261.21,0.01,-0.0002,0.0,0.0313]
[1778064823900,77.24,82263.81,0.01,-0.0002,0.0,0.03121]
[1778064828936,77.24,82265.95,0.01,-0.0002,0.0,0.03113]
[1778064833972,77.24,82264.09,0.01,-0.0002,0.0,0.0312]
[1778064839006,77.24,82260.57,0.01,-0.00021,0.0,0.03132]
[1778064844043,77.24,82268.44,0.01,-0.0002,0.0,0.03105]
[1778064849078,77.24,82279.55,0.01,-0.0002,0.0,0.03066]
[1778064850373,77.24,82274.3,0.01,-0.0002,0.0,0.03084]
[1778064851107,77.24,82275.09,0.01,-0.0002,0.0,0.03081]
[1778064852103,77.24,82306.52,0.01,-0.00019,0.0,0.02975]
[1778064852896,77.24,82306.52,0.01,-0.00019,0.0,0.02975]
[1778064853111,77.24,82348.13,0.01,-0.00018,0.0,0.02838]
[1778064858147,77.24,82337.84,0.01,-0.00019,0.0,0.02871]
[1778064859157,77.24,82320.66,0.01,-0.00019,0.0,0.02928]
[1778064863183,77.24,82333.33,0.01,-0.00019,0.0,0.02886]
[1778064866205,77.24,82350.06,0.01,-0.00018,0.0,0.02832]
[1778064870231,77.24,82362.34,0.01,-0.00018,0.0,0.02793]
[1778064875267,77.24,82349.37,0.01,-0.00018,0.0,0.02819]
[1778064877284,77.24,82326.73,0.01,-0.00019,0.0,0.02892]
[1778064882315,77.24,82330.77,0.01,-0.00019,0.0,0.02879]
[1778064887351,77.24,82332.46,0.01,-0.00019,0.0,0.02874]
[1778064892395,77.24,82338.68,0.01,-0.00019,0.0,0.02853]
[1778064897432,77.24,82333.9,0.01,-0.00019,0.0,0.02869]
[1778064902466,77.24,82328.69,0.01,-0.00019,0.0,0.02886]
[1778064906494,77.24,82313.66,0.01,-0.00019,0.0,0.02935]
[1778064911529,77.24,82315.16,0.01,-0.00019,0.0,0.0293]
[1778064916563,77.24,82312.85,0.01,-0.00019,0.0,0.02938]
[1778064920674,77.24,82289.15,0.01,-0.0002,0.0,0.03017]
[1778064926639,77.24,82301.78,0.01,-0.00019,0.0,0.02975]
[1778064929661,77.24,82317.51,0.01,-0.00019,0.0,0.02922]
[1778064934696,77.24,82312.11,0.01,-0.00019,0.0,0.02925]
[1778064939731,77.24,82317.49,0.01,-0.00019,0.0,0.02907]
[1778064944766,77.24,82315.91,0.01,-0.00019,0.0,0.02912]
[1778064949801,77.24,82314.29,0.01,-0.00019,0.0,0.02917]
[1778064954836,77.24,82320.82,0.01,-0.00019,0.0,0.02896]
[1778064959871,77.24,82326.55,0.01,-0.00019,0.0,0.02877]
[1778064964906,77.24,82329.23,0.01,-0.00019,0.0,0.02869]
[1778064969942,77.24,82335.44,0.01,-0.00019,0.0,0.02849]
[1778064974976,77.24,82335.22,0.01,-0.00019,0.0,0.02849]
[1778064980027,77.24,82345.42,0.01,-0.00018,0.0,0.02817]
[1778064981097,77.24,82328.13,0.01,-0.00019,0.0,0.02872]
[1778064987069,77.24,82333.23,0.01,-0.00019,0.0,0.02856]
[1778064992103,77.24,82330.47,0.01,-0.00019,0.0,0.02849]
[1778064997139,77.24,82331.47,0.01,-0.00019,0.0,0.02846]
[1778065002172,77.24,82325.78,0.01,-0.00019,0.0,0.02864]
[1778065005194,77.24,82312.69,0.01,-0.00019,0.0,0.02907]
[1778065007208,77.24,82298.99,0.01,-0.00019,0.0,0.02952]
[1778065012243,77.24,82300.05,0.01,-0.00019,0.0,0.02949]
[1778065016274,77.24,82285.53,0.01,-0.0002,0.0,0.02997]
[1778065021376,77.24,82265.44,0.01,-0.0002,0.0,0.03066]
[1778065027351,77.24,82264.71,0.01,-0.0002,0.0,0.03069]
[1778065032387,77.24,82275.55,0.01,-0.0002,0.0,0.03031]
[1778065037423,77.24,82287.06,0.01,-0.0002,0.0,0.02992]
[1778065042457,77.24,82290.09,0.01,-0.00019,0.0,0.02982]
[1778065047495,77.24,82293.95,0.01,-0.00019,0.0,0.02969]
[1778065052528,77.24,82294.45,0.01,-0.00019,0.0,0.02952]
[1778065057563,77.24,82295.76,0.01,-0.00019,0.0,0.02947]
[1778065062605,77.24,82299.39,0.01,-0.00019,0.0,0.02935]
[1778065067637,77.24,82306.65,0.01,-0.00019,0.0,0.02911]
[1778065072674,77.24,82311.81,0.01,-0.00019,0.0,0.02894]
[1778065077708,77.24,82312.67,0.01,-0.00019,0.0,0.02892]
[1778065082742,77.24,82306.54,0.01,-0.00019,0.0,0.02912]
[1778065087777,77.24,82312.93,0.01,-0.00019,0.0,0.02891]
[1778065092812,77.24,82306.79,0.01,-0.00019,0.0,0.02911]
[1778065097846,77.24,82306.68,0.01,-0.00019,0.0,0.02911]
[1778065102882,77.24,82307.67,0.01,-0.00019,0.0,0.02908]
[1778065107922,77.24,82304.03,0.01,-0.00019,0.0,0.0292]
[1778065112952,77.24,82303.26,0.01,-0.00019,0.0,0.02907]
[1778065117987,77.24,82301.67,0.01,-0.00019,0.0,0.02912]
[1778065123022,77.24,82298.93,0.01,-0.00019,0.0,0.02921]
[1778065126043,77.24,82286.39,0.01,-0.00019,0.0,0.02963]
[1778065131081,77.24,82285.42,0.01,-0.00019,0.0,0.02966]
[1778065136116,77.24,82283.67,0.01,-0.00019,0.0,0.02972]
[1778065141151,77.24,82286.72,0.01,-0.00019,0.0,0.02962]
[1778065146186,77.24,82275.82,0.01,-0.0002,0.0,0.02998]
[1778065151223,77.24,82272.9,0.01,-0.0002,0.0,0.03008]
[1778065156257,77.24,82276.31,0.01,-0.0002,0.0,0.02997]
[1778065162381,77.24,82276.1,0.01,-0.0002,0.0,0.02997]
[1778065168341,77.24,82281.34,0.01,-0.00019,0.0,0.0298]
[1778065173376,77.24,82275.92,0.01,-0.0002,0.0,0.02982]
[1778065178411,77.24,82270.39,0.01,-0.0002,0.0,0.03001]
[1778065183446,77.24,82271.36,0.01,-0.0002,0.0,0.02997]
[1778065188481,77.24,82273.78,0.01,-0.0002,0.0,0.02989]
[1778065193516,77.24,82266.81,0.01,-0.0002,0.0,0.03013]
[1778065198550,77.24,82270.94,0.01,-0.0002,0.0,0.02999]
[1778065203593,77.24,82247.53,0.01,-0.0002,0.0,0.03079]
[1778065208631,77.24,82257.01,0.01,-0.0002,0.0,0.03046]
[1778065213668,77.24,82264.08,0.01,-0.0002,0.0,0.03022]
[1778065218699,77.24,82273.29,0.01,-0.0002,0.0,0.02991]
[1778065223733,77.24,82265.29,0.01,-0.0002,0.0,0.03018]
[1778065228769,77.24,82263.01,0.01,-0.0002,0.0,0.03026]
[1778065233805,77.24,82264.23,0.01,-0.0002,0.0,0.03006]
[1778065238839,77.24,82263.79,0.01,-0.0002,0.0,0.03007]
[1778065242867,77.24,82278.88,0.01,-0.00019,0.0,0.02956]
[1778065246973,77.24,82291.6,0.01,-0.00019,0.0,0.02914]
[1778065252938,77.24,82302.85,0.01,-0.00019,0.0,0.02877]
[1778065255958,77.24,82285.01,0.01,-0.00019,0.0,0.02936]
[1778065260994,77.24,82285.84,0.01,-0.00019,0.0,0.02933]
[1778065266029,77.24,82275.66,0.01,-0.00019,0.0,0.02967]
[1778065271064,77.24,82278.97,0.01,-0.00019,0.0,0.02956]
[1778065276101,77.24,82269.01,0.01,-0.0002,0.0,0.02989]
[1778065281136,77.24,82269.32,0.01,-0.0002,0.0,0.02988]
[1778065286170,77.24,82273.11,0.01,-0.00019,0.0,0.02976]
[1778065291205,77.24,82271.61,0.01,-0.00019,0.0,0.02965]
[1778065296241,77.24,82279.48,0.01,-0.00019,0.0,0.02939]
[1778065301275,77.24,82293.79,0.01,-0.00019,0.0,0.02891]
[1778065306311,77.24,82311.63,0.01,-0.00018,0.0,0.02834]
[1778065311349,77.24,82325.91,0.01,-0.00018,0.0,0.02788]
[1778065316384,77.24,82328.48,0.01,-0.00018,0.0,0.0278]
[1778065321419,77.24,82330.12,0.01,-0.00018,0.0,0.02775]
[1778065326457,77.24,82328.94,0.01,-0.00018,0.0,0.02779]
[1778065331491,77.24,82337.05,0.01,-0.00018,0.0,0.02753]
[1778065336525,77.24,82348.02,0.01,-0.00018,0.0,0.02719]
[1778065341564,77.24,82345.03,0.01,-0.00018,0.0,0.02728]
[1778065346595,77.24,82315.98,0.01,-0.00018,0.0,0.0282]
[1778065351638,77.24,82308.48,0.01,-0.00018,0.0,0.02828]
[1778065356666,77.24,82316.85,0.01,-0.00018,0.0,0.02802]
[1778065360702,77.24,82359.99,0.01,-0.00017,0.0,0.02668]
[1778065361710,77.24,82379.71,0.01,-0.00017,0.0,0.02608]
[1778065366742,77.24,82378.58,0.01,-0.00017,0.0,0.02612]
[1778065371778,77.24,82377.18,0.01,-0.00017,0.0,0.02616]
[1778065376812,77.24,82371.09,0.01,-0.00017,0.0,0.02634]
[1778065379833,77.24,82353.64,0.01,-0.00017,0.0,0.02687]
[1778065383862,77.24,82341.58,0.01,-0.00018,0.0,0.02724]
[1778065387891,77.24,82320.11,0.01,-0.00018,0.0,0.02791]
[1778065391921,77.24,82305.52,0.01,-0.00019,0.0,0.02838]
[1778065396956,77.24,82298.7,0.01,-0.00019,0.0,0.0286]
[1778065401990,77.24,82294.35,0.01,-0.00019,0.0,0.02874]
[1778065407025,77.24,82291.87,0.01,-0.00019,0.0,0.02882]
[1778065412060,77.24,82288.61,0.01,-0.00019,0.0,0.02877]
[1778065415083,77.24,82313.77,0.01,-0.00018,0.0,0.02796]
[1778065420118,77.24,82328.15,0.01,-0.00018,0.0,0.02751]
[1778065425152,77.24,82338.25,0.01,-0.00018,0.0,0.0272]
[1778065430189,77.24,82340.41,0.01,-0.00018,0.0,0.02713]
[1778065435223,77.24,82340.35,0.01,-0.00018,0.0,0.02713]
[1778065440257,77.24,82348.35,0.01,-0.00017,0.0,0.02689]
[1778065443278,77.24,82362.11,0.01,-0.00017,0.0,0.02647]
[1778065448393,77.24,82371.31,0.01,-0.00017,0.0,0.02619]
[1778065452342,77.24,82385.92,0.01,-0.00017,0.0,0.02576]
[1778065457377,77.24,82387.79,0.01,-0.00017,0.0,0.0257]
[1778065462414,77.24,82389.6,0.01,-0.00017,0.0,0.02565]
[1778065467447,77.24,82393.08,0.01,-0.00017,0.0,0.02555]
[1778065472482,77.24,82394.63,0.01,-0.00016,0.0,0.02537]
[1778065477517,77.24,82396.9,0.01,-0.00016,0.0,0.0253]
[1778065481545,77.24,82409.42,0.01,-0.00016,0.0,0.02494]
[1778065486580,77.24,82399.28,0.01,-0.00016,0.0,0.02523]
[1778065491615,77.24,82400.19,0.01,-0.00016,0.0,0.0252]
[1778065496653,77.24,82394.94,0.01,-0.00016,0.0,0.02536]
[1778065501686,77.24,82389.82,0.01,-0.00017,0.0,0.02551]
[1778065506723,77.24,82393.28,0.01,-0.00016,0.0,0.0254]
[1778065507730,77.24,82419.3,0.01,-0.00016,0.0,0.02466]
[1778065508821,77.24,82454.27,0.01,-0.00015,0.0,0.02369]
[1778065513775,77.24,82438.44,0.01,-0.00016,0.0,0.02412]
[1778065515789,77.24,82421.31,0.01,-0.00016,0.0,0.0246]
[1778065520824,77.24,82424.5,0.01,-0.00016,0.0,0.02451]
[1778065525859,77.24,82421.08,0.01,-0.00016,0.0,0.02461]
[1778065530894,77.24,82427.94,0.01,-0.00016,0.0,0.02442]
[1778065535929,77.24,82430.11,0.01,-0.00016,0.0,0.02422]
[1778065540964,77.24,82428.11,0.01,-0.00016,0.0,0.02428]
[1778065545999,77.24,82433.16,0.01,-0.00016,0.0,0.02414]
[1778065551035,77.24,82431.02,0.01,-0.00016,0.0,0.0242]
[1778065556069,77.24,82443.88,0.01,-0.00015,0.0,0.02384]
[1778065561105,77.24,82451.23,0.01,-0.00015,0.0,0.02364]
[1778065566139,77.24,82448.56,0.01,-0.00015,0.0,0.02371]
[1778065571178,77.24,82433.79,0.01,-0.00016,0.0,0.02412]
[1778065576213,77.24,82436.15,0.01,-0.00016,0.0,0.02405]
[1778065581248,77.24,82426.47,0.01,-0.00016,0.0,0.02432]
[1778065586288,77.24,82423.51,0.01,-0.00016,0.0,0.02441]
[1778065591317,77.24,82423.32,0.01,-0.00016,0.0,0.02428]
[1778065596352,77.24,82420.47,0.01,-0.00016,0.0,0.02436]
[1778065601387,77.24,82428.11,0.01,-0.00016,0.0,0.02414]
[1778065606423,77.24,82436.85,0.01,-0.00015,0.0,0.0239]
[1778065611460,77.24,82433.62,0.01,-0.00015,0.0,0.02399]
[1778065616494,77.24,82425.38,0.01,-0.00016,0.0,0.02422]
[1778065621529,77.24,82421.51,0.01,-0.00016,0.0,0.02433]
[1778065626564,77.24,82424.83,0.01,-0.00016,0.0,0.02423]
[1778065629676,77.24,82407.91,0.01,-0.00016,0.0,0.02471]
[1778065635627,77.24,82394.74,0.01,-0.00016,0.0,0.02508]
[1778065640753,77.24,82392.78,0.01,-0.00016,0.0,0.02514]
[1778065646705,77.24,82404.51,0.01,-0.00016,0.0,0.02481]
[1778065651741,77.24,82402.47,0.01,-0.00016,0.0,0.02473]
[1778065656775,77.24,82402.94,0.01,-0.00016,0.0,0.02471]
[1778065661812,77.24,82402.59,0.01,-0.00016,0.0,0.02472]
[1778065666847,77.24,82398.5,0.01,-0.00016,0.0,0.02484]
[1778065671881,77.24,82387.56,0.01,-0.00016,0.0,0.02515]
[1778065676916,77.24,82385.44,0.01,-0.00016,0.0,0.02521]
[1778065681952,77.24,82391.6,0.01,-0.00016,0.0,0.02504]
[1778065686986,77.24,82382.97,0.01,-0.00016,0.0,0.02529]
[1778065692028,77.24,82389.84,0.01,-0.00016,0.0,0.02509]
[1778065697063,77.24,82390.11,0.01,-0.00016,0.0,0.02508]
[1778065702098,77.24,82383.01,0.01,-0.00016,0.0,0.02528]
[1778065707133,77.24,82384.3,0.01,-0.00016,0.0,0.02525]
[1778065712168,77.24,82390.47,0.01,-0.00016,0.0,0.02493]
[1778065717203,77.24,82391.43,0.01,-0.00016,0.0,0.0249]
[1778065722238,77.24,82393.68,0.01,-0.00016,0.0,0.02484]
[1778065727278,77.24,82394.26,0.01,-0.00016,0.0,0.02482]
[1778065731303,77.24,82409.62,0.01,-0.00016,0.0,0.02439]
[1778065736337,77.24,82421.42,0.01,-0.00016,0.0,0.02406]
[1778065741456,77.24,82410.0,0.01,-0.00016,0.0,0.02438]
[1778065747418,77.24,82415.76,0.01,-0.00016,0.0,0.02422]
[1778065753458,77.24,82411.89,0.01,-0.00016,0.0,0.02433]
[1778065758494,77.24,82422.88,0.01,-0.00016,0.0,0.02402]
[1778065763528,77.24,82419.09,0.01,-0.00016,0.0,0.02413]
[1778065768563,77.24,82421.37,0.01,-0.00016,0.0,0.02406]
[1778065773601,77.24,82417.3,0.01,-0.00016,0.0,0.02404]
[1778065778636,77.24,82413.75,0.01,-0.00016,0.0,0.02414]
[1778065783672,77.24,82417.02,0.01,-0.00016,0.0,0.02405]
[1778065788709,77.24,82411.93,0.01,-0.00016,0.0,0.02419]
[1778065793746,77.24,82415.37,0.01,-0.00016,0.0,0.0241]
[1778065798782,77.24,82414.01,0.01,-0.00016,0.0,0.02413]
[1778065803820,77.24,82423.31,0.01,-0.00015,0.0,0.02388]
[1778065808856,77.24,82424.95,0.01,-0.00015,0.0,0.02383]
[1778065813888,77.24,82422.4,0.01,-0.00015,0.0,0.0239]
[1778065818923,77.24,82417.23,0.01,-0.00016,0.0,0.02404]
[1778065824966,77.24,82410.43,0.01,-0.00016,0.0,0.02423]
[1778065830000,77.24,82406.5,0.01,-0.00016,0.0,0.02434]
[1778065835039,77.24,82396.9,0.01,-0.00016,0.0,0.02448]
[1778065840073,77.24,82401.43,0.01,-0.00016,0.0,0.02435]
[1778065845108,77.24,82401.23,0.01,-0.00016,0.0,0.02436]
[1778065850143,77.24,82396.75,0.01,-0.00016,0.0,0.02448]
[1778065855178,77.24,82394.69,0.01,-0.00016,0.0,0.02454]
[1778065860213,77.24,82393.44,0.01,-0.00016,0.0,0.02457]
[1778065865252,77.24,82395.38,0.01,-0.00016,0.0,0.02452]
[1778065870285,77.24,82390.54,0.01,-0.00016,0.0,0.02466]
[1778065875318,77.24,82387.4,0.01,-0.00016,0.0,0.02474]
[1778065880353,77.24,82395.61,0.01,-0.00016,0.0,0.02451]
[1778065886395,77.24,82398.01,0.01,-0.00016,0.0,0.02445]
[1778065891434,77.24,82395.28,0.01,-0.00016,0.0,0.02439]
[1778065896465,77.24,82397.5,0.01,-0.00016,0.0,0.02432]
[1778065901501,77.24,82388.57,0.01,-0.00016,0.0,0.02458]
[1778065906541,77.24,82390.7,0.01,-0.00016,0.0,0.02452]
[1778065911578,77.24,82390.86,0.01,-0.00016,0.0,0.02451]
[1778065916613,77.24,82389.69,0.01,-0.00016,0.0,0.02454]
[1778065921649,77.24,82391.45,0.01,-0.00016,0.0,0.02449]
[1778065927690,77.24,82392.13,0.01,-0.00016,0.0,0.02448]
[1778065932726,77.24,82379.81,0.01,-0.00016,0.0,0.02482]
[1778065937761,77.24,82379.38,0.01,-0.00016,0.0,0.02484]
[1778065942795,77.24,82375.66,0.01,-0.00016,0.0,0.02494]
[1778065947830,77.24,82376.7,0.01,-0.00016,0.0,0.02491]
[1778065952864,77.24,82376.43,0.01,-0.00016,0.0,0.02478]
[1778065957900,77.24,82366.71,0.01,-0.00016,0.0,0.02506]
[1778065962935,77.24,82373.8,0.01,-0.00016,0.0,0.02486]
[1778065967970,77.24,82379.7,0.01,-0.00016,0.0,0.02469]
[1778065973007,77.24,82368.21,0.01,-0.00016,0.0,0.02502]
[1778065978043,77.24,82374.29,0.01,-0.00016,0.0,0.02484]
[1778065983078,77.24,82376.66,0.01,-0.00016,0.0,0.02478]
[1778065988113,77.24,82380.51,0.01,-0.00016,0.0,0.02467]
[1778065993149,77.24,82377.89,0.01,-0.00016,0.0,0.02474]
[1778065997177,77.24,82393.95,0.01,-0.00016,0.0,0.02429]
[1778066002212,77.24,82389.51,0.01,-0.00016,0.0,0.02441]
[1778066007247,77.24,82387.98,0.01,-0.00016,0.0,0.02446]
[1778066012282,77.24,82392.16,0.01,-0.00016,0.0,0.0242]
[1778066017319,77.24,82402.73,0.01,-0.00015,0.0,0.02391]
[1778066022355,77.24,82398.86,0.01,-0.00016,0.0,0.02402]
[1778066027390,77.24,82398.97,0.01,-0.00016,0.0,0.02402]
[1778066032428,77.24,82401.8,0.01,-0.00015,0.0,0.02394]
[1778066037465,77.24,82397.9,0.01,-0.00016,0.0,0.02404]
[1778066042500,77.24,82398.66,0.01,-0.00016,0.0,0.02402]
[1778066047536,77.24,82391.15,0.01,-0.00016,0.0,0.02423]
[1778066052570,77.24,82386.41,0.01,-0.00016,0.0,0.02436]
[1778066057606,77.24,82379.27,0.01,-0.00016,0.0,0.02457]
[1778066062644,77.24,82382.77,0.01,-0.00016,0.0,0.02447]
[1778066067680,77.24,82393.44,0.01,-0.00016,0.0,0.02417]
[1778066072714,77.24,82394.91,0.01,-0.00016,0.0,0.02399]
[1778066077749,77.24,82399.78,0.01,-0.00015,0.0,0.02386]
[1778066082784,77.24,82399.65,0.01,-0.00015,0.0,0.02386]
[1778066087819,77.24,82399.92,0.01,-0.00015,0.0,0.02386]
[1778066093862,77.24,82398.52,0.01,-0.00015,0.0,0.02389]
[1778066098897,77.24,82402.27,0.01,-0.00015,0.0,0.02379]
[1778066103931,77.24,82408.63,0.01,-0.00015,0.0,0.02362]
[1778066108968,77.24,82399.41,0.01,-0.00015,0.0,0.02387]
[1778066114001,77.24,82398.08,0.01,-0.00015,0.0,0.02391]
[1778066119036,77.24,82398.67,0.01,-0.00015,0.0,0.02389]
[1778066124071,77.24,82399.99,0.01,-0.00015,0.0,0.02385]
[1778066129106,77.24,82410.93,0.01,-0.00015,0.0,0.02355]
[1778066134141,77.24,82408.54,0.01,-0.00015,0.0,0.02349]
[1778066139177,77.24,82420.32,0.01,-0.00015,0.0,0.02317]
[1778066144212,77.24,82421.95,0.01,-0.00015,0.0,0.02313]
[1778066149247,77.24,82427.82,0.01,-0.00015,0.0,0.02297]
[1778066154282,77.24,82437.59,0.01,-0.00015,0.0,0.02271]
[1778066159317,77.24,82440.42,0.01,-0.00015,0.0,0.02264]
[1778066164351,77.24,82444.97,0.01,-0.00015,0.0,0.02252]
[1778066169387,77.24,82465.0,0.01,-0.00014,0.0,0.022]
[1778066174422,77.24,82466.15,0.01,-0.00014,0.0,0.02197]
[1778066179457,77.24,82472.3,0.01,-0.00014,0.0,0.02182]
[1778066184493,77.24,82460.37,0.01,-0.00014,0.0,0.02212]
[1778066187515,77.24,82446.15,0.01,-0.00014,0.0,0.02249]
[1778066192625,77.24,82456.66,0.01,-0.00014,0.0,0.02209]
[1778066198594,77.24,82452.69,0.01,-0.00014,0.0,0.02219]
[1778066203628,77.24,82445.85,0.01,-0.00014,0.0,0.02237]
[1778066205643,77.24,82425.92,0.01,-0.00015,0.0,0.02289]
[1778066210678,77.24,82428.68,0.01,-0.00015,0.0,0.02282]
[1778066215712,77.24,82428.57,0.01,-0.00015,0.0,0.02282]
[1778066220748,77.24,82427.48,0.01,-0.00015,0.0,0.02285]
[1778066225782,77.24,82432.17,0.01,-0.00015,0.0,0.02273]
[1778066230818,77.24,82438.97,0.01,-0.00015,0.0,0.02255]
[1778066235852,77.24,82445.35,0.01,-0.00014,0.0,0.02238]
[1778066238873,77.24,82460.27,0.01,-0.00014,0.0,0.022]
[1778066240207,77.24,82460.27,0.01,-0.00014,0.0,0.022]
[1778066240906,77.24,82461.68,0.01,-0.00014,0.0,0.02196]
[1778066241030,77.24,82461.68,0.01,-0.00014,0.0,0.02196]
[1778066241906,77.24,82498.84,0.01,-0.00013,0.0,0.02104]
[1778066242910,77.24,82539.14,0.01,-0.00013,0.0,0.02007]
[1778066244924,77.24,82525.86,0.01,-0.00013,0.0,0.02038]
[1778066250113,77.24,82519.07,0.01,-0.00013,0.0,0.02055]
[1778066251063,77.24,82536.81,0.01,-0.00013,0.0,0.02001]
[1778066253995,77.24,82554.3,0.01,-0.00013,0.0,0.01961]
[1778066257015,77.24,82567.2,0.01,-0.00012,0.0,0.01931]
[1778066259030,77.24,82582.65,0.01,-0.00012,0.0,0.01897]
[1778066263058,77.24,82570.03,0.01,-0.00012,0.0,0.01925]
[1778066268100,77.24,82563.43,0.01,-0.00012,0.0,0.0194]
[1778066273128,77.24,82549.06,0.01,-0.00013,0.0,0.01973]
[1778066278164,77.24,82562.73,0.01,-0.00012,0.0,0.01941]
[1778066283199,77.24,82569.7,0.01,-0.00012,0.0,0.01926]
[1778066288235,77.24,82558.76,0.01,-0.00012,0.0,0.0195]
[1778066293269,77.24,82557.39,0.01,-0.00012,0.0,0.01953]
[1778066298304,77.24,82560.98,0.01,-0.00012,0.0,0.01945]
[1778066303339,77.24,82564.19,0.01,-0.00012,0.0,0.01938]
[1778066308375,77.24,82564.69,0.01,-0.00012,0.0,0.01937]
[1778066313409,77.24,82561.18,0.01,-0.00012,0.0,0.01934]
[1778066316531,77.24,82547.09,0.01,-0.00013,0.0,0.01966]
[1778066320459,77.24,82533.95,0.01,-0.00013,0.0,0.01996]
[1778066321486,77.24,82533.95,0.01,-0.00013,0.0,0.01996]
[1778066321561,77.24,82534.66,0.01,-0.00013,0.0,0.01995]
[1778066322328,77.24,82534.66,0.01,-0.00013,0.0,0.01995]
[1778066322477,77.24,82536.13,0.01,-0.00013,0.0,0.01991]
[1778066327508,77.24,82543.09,0.01,-0.00013,0.0,0.01975]
[1778066332542,77.24,82531.92,0.01,-0.00013,0.0,0.02001]
[1778066335565,77.24,82519.7,0.01,-0.00013,0.0,0.0203]
[1778066340599,77.24,82514.83,0.01,-0.00013,0.0,0.02041]
[1778066345634,77.24,82511.67,0.01,-0.00013,0.0,0.02049]
[1778066350673,77.24,82509.45,0.01,-0.00013,0.0,0.02054]
[1778066352684,77.24,82535.33,0.01,-0.00013,0.0,0.01993]
[1778066353691,77.24,82548.08,0.01,-0.00013,0.0,0.01964]
[1778066358726,77.24,82555.58,0.01,-0.00012,0.0,0.01946]
[1778066363761,77.24,82556.51,0.01,-0.00012,0.0,0.01944]
[1778066368797,77.24,82549.65,0.01,-0.00013,0.0,0.0196]
[1778066373832,77.24,82530.85,0.01,-0.00013,0.0,0.01992]
[1778066378866,77.24,82528.46,0.01,-0.00013,0.0,0.01998]
[1778066383906,77.24,82516.91,0.01,-0.00013,0.0,0.02025]
[1778066388936,77.24,82521.58,0.01,-0.00013,0.0,0.02014]
[1778066393976,77.24,82517.14,0.01,-0.00013,0.0,0.02024]
[1778066399008,77.24,82513.31,0.01,-0.00013,0.0,0.02033]
[1778066404045,77.24,82511.47,0.01,-0.00013,0.0,0.02038]
[1778066409081,77.24,82510.08,0.01,-0.00013,0.0,0.02041]
[1778066414122,77.24,82517.44,0.01,-0.00013,0.0,0.02023]
[1778066419155,77.24,82522.27,0.01,-0.00013,0.0,0.02012]
[1778066424191,77.24,82530.05,0.01,-0.00013,0.0,0.01994]
[1778066427319,77.24,82543.05,0.01,-0.00013,0.0,0.01964]
[1778066432251,77.24,82552.67,0.01,-0.00012,0.0,0.01931]
[1778066436281,77.24,82567.11,0.01,-0.00012,0.0,0.01898]
[1778066441318,77.24,82580.09,0.01,-0.00012,0.0,0.0187]
[1778066446354,77.24,82582.91,0.01,-0.00012,0.0,0.01863]
[1778066450399,77.24,82626.95,0.01,-0.00011,0.0,0.01769]
[1778066451408,77.24,82650.42,0.01,-0.00011,0.0,0.01721]
[1778066456437,77.24,82656.08,0.01,-0.00011,0.0,0.01709]
[1778066457552,77.24,82670.1,0.01,-0.00011,0.0,0.01681]
[1778066460467,77.24,82691.55,0.01,-0.0001,0.0,0.01639]
[1778066461475,77.24,82707.3,0.01,-0.0001,0.0,0.01609]
[1778066466535,77.24,82691.01,0.01,-0.0001,0.0,0.0164]
[1778066467622,77.24,82668.96,0.01,-0.00011,0.0,0.01684]
[1778066470539,77.24,82654.27,0.01,-0.00011,0.0,0.01713]
[1778066475573,77.24,82647.39,0.01,-0.00011,0.0,0.01727]
[1778066477700,77.24,82660.27,0.01,-0.00011,0.0,0.01701]
[1778066483629,77.24,82665.03,0.01,-0.00011,0.0,0.01691]
[1778066488664,77.24,82658.85,0.01,-0.00011,0.0,0.01704]
[1778066493702,77.24,82641.64,0.01,-0.00011,0.0,0.01729]
[1778066495715,77.24,82625.04,0.01,-0.00011,0.0,0.01763]
[1778066500750,77.24,82625.92,0.01,-0.00011,0.0,0.01761]
[1778066505785,77.24,82646.79,0.01,-0.00011,0.0,0.01718]
[1778066507909,77.24,82659.73,0.01,-0.00011,0.0,0.01692]
[1778066513841,77.24,82651.82,0.01,-0.00011,0.0,0.01708]
[1778066518875,77.24,82655.43,0.01,-0.00011,0.0,0.01701]
[1778066523910,77.24,82659.81,0.01,-0.00011,0.0,0.01692]
[1778066528948,77.24,82668.84,0.01,-0.00011,0.0,0.01674]
[1778066529954,77.24,82685.49,0.01,-0.0001,0.0,0.01641]
[1778066531968,77.24,82701.51,0.01,-0.0001,0.0,0.0161]
[1778066537009,77.24,82729.08,0.01,-0.0001,0.0,0.01559]
[1778066542043,77.24,82727.46,0.01,-0.0001,0.0,0.01562]
[1778066547079,77.24,82732.62,0.01,-0.0001,0.0,0.01552]
[1778066552115,77.24,82728.95,0.01,-0.0001,0.0,0.0155]
[1778066557150,77.24,82746.9,0.01,-0.0001,0.0,0.01517]
[1778066560179,77.24,82768.09,0.01,-9e-05,0.0,0.01479]
[1778066562186,77.24,82754.65,0.01,-9e-05,0.0,0.01503]
[1778066564200,77.24,82731.11,0.01,-0.0001,0.0,0.01546]
[1778066569237,77.24,82735.17,0.01,-0.0001,0.0,0.01538]
[1778066573266,77.24,82759.84,0.01,-9e-05,0.0,0.01494]
[1778066574272,77.24,82791.37,0.01,-9e-05,0.0,0.01438]
[1778066579308,77.24,82798.38,0.01,-9e-05,0.0,0.01426]
[1778066584350,77.24,82793.62,0.01,-9e-05,0.0,0.01435]
[1778066589382,77.24,82785.3,0.01,-9e-05,0.0,0.01449]
[1778066594417,77.24,82772.06,0.01,-9e-05,0.0,0.01472]
[1778066599454,77.24,82769.0,0.01,-9e-05,0.0,0.01477]
[1778066600460,77.24,82792.05,0.01,-9e-05,0.0,0.01437]
[1778066601467,77.24,82810.87,0.01,-9e-05,0.0,0.01405]
[1778066604512,77.24,82794.63,0.01,-9e-05,0.0,0.01433]
[1778066606501,77.24,82772.4,0.01,-9e-05,0.0,0.01471]
[1778066607508,77.24,82755.44,0.01,-9e-05,0.0,0.01501]
[1778066612545,77.24,82736.59,0.01,-0.0001,0.0,0.01526]
[1778066617579,77.24,82727.39,0.01,-0.0001,0.0,0.01543]
[1778066622613,77.24,82724.24,0.01,-0.0001,0.0,0.01549]
[1778066627648,77.24,82727.67,0.01,-0.0001,0.0,0.01543]
[1778066632689,77.24,82756.71,0.01,-9e-05,0.0,0.0149]
[1778066637725,77.24,82765.56,0.01,-9e-05,0.0,0.01475]
[1778066642759,77.24,82763.38,0.01,-9e-05,0.0,0.01478]
[1778066647794,77.24,82751.43,0.01,-9e-05,0.0,0.015]
[1778066652832,77.24,82760.5,0.01,-9e-05,0.0,0.01483]
[1778066654845,77.24,82773.37,0.01,-9e-05,0.0,0.01461]
[1778066659878,77.24,82769.45,0.01,-9e-05,0.0,0.01468]
[1778066664914,77.24,82783.19,0.01,-9e-05,0.0,0.01444]
[1778066669949,77.24,82780.48,0.01,-9e-05,0.0,0.01448]
[1778066674983,77.24,82767.58,0.01,-9e-05,0.0,0.01462]
[1778066680019,77.24,82766.21,0.01,-9e-05,0.0,0.01465]
[1778066684046,77.24,82752.6,0.01,-9e-05,0.0,0.01489]
[1778066689220,77.24,82742.15,0.01,-9e-05,0.0,0.01507]
[1778066695124,77.24,82747.83,0.01,-9e-05,0.0,0.01497]
[1778066700159,77.24,82739.62,0.01,-9e-05,0.0,0.01512]
[1778066706199,77.24,82736.49,0.01,-0.0001,0.0,0.01517]
[1778066711234,77.24,82737.1,0.01,-0.0001,0.0,0.01516]
[1778066716274,77.24,82742.24,0.01,-9e-05,0.0,0.01507]
[1778066721315,77.24,82733.53,0.01,-0.0001,0.0,0.01523]
[1778066724335,77.24,82746.0,0.01,-9e-05,0.0,0.015]
[1778066726351,77.24,82766.91,0.01,-9e-05,0.0,0.01463]
[1778066727358,77.24,82784.17,0.01,-9e-05,0.0,0.01433]
[1778066732398,77.24,82776.76,0.01,-9e-05,0.0,0.01438]
[1778066733404,77.24,82755.4,0.01,-9e-05,0.0,0.01475]
[1778066735417,77.24,82737.08,0.01,-9e-05,0.0,0.01507]
[1778066740452,77.24,82732.43,0.01,-0.0001,0.0,0.01516]
[1778066745488,77.24,82731.92,0.01,-0.0001,0.0,0.01517]
[1778066747006,77.24,82731.08,0.01,-0.0001,0.0,0.01518]
[1778066747502,77.24,82728.58,0.01,-0.0001,0.0,0.01523]
[1778066752537,77.24,82718.92,0.01,-0.0001,0.0,0.0154]
[1778066754639,77.24,82716.25,0.01,-0.0001,0.0,0.01545]
[1778066755560,77.24,82715.11,0.01,-0.0001,0.0,0.01547]
[1778066760597,77.24,82714.09,0.01,-0.0001,0.0,0.01549]
[1778066762611,77.24,82700.93,0.01,-0.0001,0.0,0.01574]
[1778066765634,77.24,82684.43,0.01,-0.0001,0.0,0.01605]
[1778066769797,77.24,82663.8,0.01,-0.0001,0.0,0.01645]
[1778066775704,77.24,82669.19,0.01,-0.0001,0.0,0.01634]
[1778066780740,77.24,82669.0,0.01,-0.0001,0.0,0.01635]
[1778066785775,77.24,82673.25,0.01,-0.0001,0.0,0.01626]
[1778066790809,77.24,82680.32,0.01,-0.0001,0.0,0.01613]
[1778066795845,77.24,82677.64,0.01,-0.0001,0.0,0.01608]
[1778066800879,77.24,82682.84,0.01,-0.0001,0.0,0.01598]
[1778066805914,77.24,82684.07,0.01,-0.0001,0.0,0.01596]
[1778066810948,77.24,82683.2,0.01,-0.0001,0.0,0.01598]
[1778066815986,77.24,82681.95,0.01,-0.0001,0.0,0.016]
[1778066821030,77.24,82687.05,0.01,-0.0001,0.0,0.0159]
[1778066823044,77.24,82672.1,0.01,-0.0001,0.0,0.01619]
[1778066828079,77.24,82662.67,0.01,-0.0001,0.0,0.01637]
[1778066833115,77.24,82657.63,0.01,-0.0001,0.0,0.01647]
[1778066838150,77.24,82649.42,0.01,-0.00011,0.0,0.01663]
[1778066844192,77.24,82649.42,0.01,-0.00011,0.0,0.01663]
[1778066849227,77.24,82649.44,0.01,-0.00011,0.0,0.01663]
[1778066854262,77.24,82646.68,0.01,-0.00011,0.0,0.01659]
[1778066859297,77.24,82645.21,0.01,-0.00011,0.0,0.01662]
[1778066864333,77.24,82644.88,0.01,-0.00011,0.0,0.01662]
[1778066869367,77.24,82645.62,0.01,-0.00011,0.0,0.01661]
[1778066874402,77.24,82643.71,0.01,-0.00011,0.0,0.01665]
[1778066878430,77.24,82656.23,0.01,-0.0001,0.0,0.0164]
[1778066883469,77.24,82665.24,0.01,-0.0001,0.0,0.01623]
[1778066888505,77.24,82672.85,0.01,-0.0001,0.0,0.01608]
[1778066890651,77.24,82657.24,0.01,-0.0001,0.0,0.01638]
[1778066896561,77.24,82654.9,0.01,-0.0001,0.0,0.01643]
[1778066901595,77.24,82660.56,0.01,-0.0001,0.0,0.01632]
[1778066906631,77.24,82661.06,0.01,-0.0001,0.0,0.01631]
[1778066911666,77.24,82668.54,0.01,-0.0001,0.0,0.01607]
[1778066916700,77.24,82670.92,0.01,-0.0001,0.0,0.01602]
[1778066921735,77.24,82664.87,0.01,-0.0001,0.0,0.01614]
[1778066922742,77.24,82652.3,0.01,-0.0001,0.0,0.01638]
[1778066927778,77.24,82646.57,0.01,-0.0001,0.0,0.01649]
[1778066932815,77.24,82642.89,0.01,-0.0001,0.0,0.01656]
[1778066937848,77.24,82638.95,0.01,-0.00011,0.0,0.01664]
[1778066942882,77.24,82637.75,0.01,-0.00011,0.0,0.01666]
[1778066947917,77.24,82649.11,0.01,-0.0001,0.0,0.01644]
[1778066952953,77.24,82648.1,0.01,-0.0001,0.0,0.01646]
[1778066957988,77.24,82642.75,0.01,-0.0001,0.0,0.01657]
[1778066961141,77.24,82662.62,0.01,-0.0001,0.0,0.01618]
[1778066967052,77.24,82664.9,0.01,-0.0001,0.0,0.01614]
[1778066972086,77.24,82664.47,0.01,-0.0001,0.0,0.01605]
[1778066977121,77.24,82666.06,0.01,-0.0001,0.0,0.01602]
[1778066982156,77.24,82663.96,0.01,-0.0001,0.0,0.01606]
[1778066987193,77.24,82662.97,0.01,-0.0001,0.0,0.01608]
[1778066992226,77.24,82662.01,0.01,-0.0001,0.0,0.01609]
[1778066997261,77.24,82657.24,0.01,-0.0001,0.0,0.01619]
[1778067002297,77.24,82650.96,0.01,-0.0001,0.0,0.01631]
[1778067007332,77.24,82670.21,0.01,-0.0001,0.0,0.01594]
[1778067012369,77.24,82663.45,0.01,-0.0001,0.0,0.01607]
[1778067017404,77.24,82674.64,0.01,-0.0001,0.0,0.01585]
[1778067021562,77.24,82688.31,0.01,-0.0001,0.0,0.0156]
[1778067027475,77.24,82682.25,0.01,-0.0001,0.0,0.01571]
[1778067032509,77.24,82669.81,0.01,-0.0001,0.0,0.01585]
[1778067037546,77.24,82666.74,0.01,-0.0001,0.0,0.01591]
[1778067042579,77.24,82669.09,0.01,-0.0001,0.0,0.01586]
[1778067047615,77.24,82666.43,0.01,-0.0001,0.0,0.01592]
[1778067052651,77.24,82661.4,0.01,-0.0001,0.0,0.01601]
[1778067057687,77.24,82656.58,0.01,-0.0001,0.0,0.0161]
[1778067062728,77.24,82660.68,0.01,-0.0001,0.0,0.01602]
[1778067068769,77.24,82661.87,0.01,-0.0001,0.0,0.016]
[1778067073804,77.24,82667.45,0.01,-0.0001,0.0,0.0159]
[1778067074743,77.24,82667.45,0.01,-0.0001,0.0,0.0159]
[1778067074786,77.24,82667.7,0.01,-0.0001,0.0,0.01589]
[1778067076792,77.24,82667.7,0.01,-0.0001,0.0,0.01589]
[1778067076825,77.24,82667.7,0.01,-0.0001,0.0,0.01589]
[1778067081860,77.24,82672.48,0.01,-0.0001,0.0,0.0158]
[1778067086896,77.24,82673.62,0.01,-0.0001,0.0,0.01578]
[1778067091930,77.24,82675.66,0.01,-0.0001,0.0,0.01565]
[1778067096968,77.24,82682.74,0.01,-0.0001,0.0,0.01552]
[1778067102001,77.24,82683.07,0.01,-0.0001,0.0,0.01551]
[1778067107036,77.24,82683.74,0.01,-0.0001,0.0,0.0155]
[1778067112193,77.24,82684.79,0.01,-0.0001,0.0,0.01548]
[1778067118116,77.24,82686.54,0.01,-0.0001,0.0,0.01544]
[1778067123149,77.24,82686.67,0.01,-0.0001,0.0,0.01544]
[1778067128188,77.24,82687.73,0.01,-0.0001,0.0,0.01542]
[1778067133222,77.24,82688.92,0.01,-0.0001,0.0,0.0154]
[1778067139264,77.24,82685.5,0.01,-0.0001,0.0,0.01546]
[1778067144299,77.24,82687.78,0.01,-0.0001,0.0,0.01542]
[1778067149336,77.24,82692.62,0.01,-0.0001,0.0,0.01533]
[1778067154369,77.24,82690.05,0.01,-0.0001,0.0,0.01529]
[1778067159404,77.24,82680.99,0.01,-0.0001,0.0,0.01545]
[1778067162542,77.24,82663.01,0.01,-0.0001,0.0,0.01579]
[1778067168467,77.24,82667.11,0.01,-0.0001,0.0,0.01571]
[1778067173505,77.24,82670.16,0.01,-0.0001,0.0,0.01566]
[1778067178537,77.24,82669.16,0.01,-0.0001,0.0,0.01567]
[1778067183582,77.24,82663.53,0.01,-0.0001,0.0,0.01578]
[1778067188618,77.24,82649.99,0.01,-0.0001,0.0,0.01604]
[1778067193653,77.24,82646.94,0.01,-0.0001,0.0,0.0161]
[1778067198687,77.24,82644.57,0.01,-0.0001,0.0,0.01614]
[1778067203724,77.24,82639.66,0.01,-0.0001,0.0,0.01624]
[1778067208758,77.24,82634.46,0.01,-0.0001,0.0,0.01634]
[1778067212894,77.24,82641.61,0.01,-0.0001,0.0,0.0161]
[1778067218829,77.24,82642.53,0.01,-0.0001,0.0,0.01608]
[1778067221851,77.24,82658.09,0.01,-0.0001,0.0,0.01579]
[1778067226884,77.24,82653.97,0.01,-0.0001,0.0,0.01587]
[1778067229905,77.24,82665.94,0.01,-0.0001,0.0,0.01564]
[1778067234940,77.24,82673.26,0.01,-0.0001,0.0,0.0155]
[1778067239976,77.24,82668.11,0.01,-0.0001,0.0,0.0156]
[1778067243105,77.24,82642.21,0.01,-0.0001,0.0,0.01609]
[1778067249038,77.24,82639.64,0.01,-0.0001,0.0,0.01614]
[1778067254073,77.24,82638.22,0.01,-0.0001,0.0,0.01617]
[1778067259108,77.24,82635.11,0.01,-0.0001,0.0,0.01623]
[1778067263137,77.24,82649.25,0.01,-0.0001,0.0,0.01596]
[1778067268176,77.24,82662.15,0.01,-0.0001,0.0,0.01571]
[1778067273207,77.24,82671.66,0.01,-0.0001,0.0,0.01544]
[1778067278242,77.24,82673.71,0.01,-0.0001,0.0,0.0154]
[1778067283387,77.24,82670.53,0.01,-0.0001,0.0,0.01546]
[1778067289320,77.24,82667.81,0.01,-0.0001,0.0,0.01551]
[1778067294354,77.24,82669.77,0.01,-0.0001,0.0,0.01548]
[1778067299390,77.24,82675.34,0.01,-0.0001,0.0,0.01537]
[1778067304425,77.24,82675.21,0.01,-0.0001,0.0,0.01538]
[1778067309460,77.24,82681.38,0.01,-0.0001,0.0,0.01526]
[1778067314495,77.24,82680.1,0.01,-0.0001,0.0,0.01529]
[1778067319530,77.24,82685.48,0.01,-0.0001,0.0,0.01519]
[1778067324565,77.24,82693.68,0.01,-9e-05,0.0,0.01504]
[1778067329600,77.24,82693.24,0.01,-9e-05,0.0,0.01505]
[1778067334636,77.24,82692.21,0.01,-9e-05,0.0,0.01498]
[1778067339673,77.24,82697.65,0.01,-9e-05,0.0,0.01488]
[1778067344705,77.24,82693.72,0.01,-9e-05,0.0,0.01495]
[1778067349740,77.24,82695.26,0.01,-9e-05,0.0,0.01492]
[1778067354775,77.24,82696.51,0.01,-9e-05,0.0,0.0149]
[1778067359810,77.24,82699.38,0.01,-9e-05,0.0,0.01485]
[1778067364845,77.24,82697.13,0.01,-9e-05,0.0,0.01489]
[1778067369880,77.24,82701.4,0.01,-9e-05,0.0,0.01481]
[1778067374915,77.24,82703.38,0.01,-9e-05,0.0,0.01478]
[1778067379950,77.24,82706.27,0.01,-9e-05,0.0,0.01472]
[1778067381964,77.24,82691.53,0.01,-9e-05,0.0,0.01499]
[1778067386999,77.24,82691.7,0.01,-9e-05,0.0,0.01498]
[1778067391029,77.24,82699.24,0.01,-9e-05,0.0,0.01476]
[1778067393043,77.24,82711.53,0.01,-9e-05,0.0,0.01454]
[1778067398088,77.24,82720.48,0.01,-9e-05,0.0,0.01439]
[1778067400091,77.24,82734.38,0.01,-9e-05,0.0,0.01415]
[1778067404238,77.24,82721.13,0.01,-9e-05,0.0,0.01438]
[1778067410165,77.24,82710.64,0.01,-9e-05,0.0,0.01456]
[1778067415196,77.24,82712.02,0.01,-9e-05,0.0,0.01453]
[1778067420231,77.24,82720.4,0.01,-9e-05,0.0,0.01439]
[1778067425267,77.24,82727.53,0.01,-9e-05,0.0,0.01427]
[1778067430305,77.24,82719.77,0.01,-9e-05,0.0,0.0144]
[1778067435339,77.24,82727.36,0.01,-9e-05,0.0,0.01427]
[1778067440375,77.24,82727.85,0.01,-9e-05,0.0,0.01426]
[1778067444402,77.24,82714.72,0.01,-9e-05,0.0,0.01449]
[1778067449437,77.24,82709.84,0.01,-9e-05,0.0,0.01457]
[1778067454593,77.24,82697.76,0.01,-9e-05,0.0,0.0147]
[1778067457494,77.24,82681.44,0.01,-9e-05,0.0,0.01499]
[1778067462529,77.24,82683.64,0.01,-9e-05,0.0,0.01495]
[1778067467564,77.24,82690.26,0.01,-9e-05,0.0,0.01483]
[1778067473606,77.24,82688.89,0.01,-9e-05,0.0,0.01485]
[1778067478641,77.24,82690.88,0.01,-9e-05,0.0,0.01482]
[1778067483692,77.24,82695.7,0.01,-9e-05,0.0,0.01473]
[1778067488754,77.24,82694.64,0.01,-9e-05,0.0,0.01475]
[1778067493773,77.24,82690.71,0.01,-9e-05,0.0,0.01482]
[1778067498807,77.24,82695.64,0.01,-9e-05,0.0,0.01473]
[1778067503843,77.24,82691.79,0.01,-9e-05,0.0,0.0148]
[1778067508878,77.24,82690.88,0.01,-9e-05,0.0,0.01482]
[1778067513914,77.24,82685.23,0.01,-9e-05,0.0,0.01483]
[1778067518949,77.24,82687.18,0.01,-9e-05,0.0,0.01479]
[1778067523984,77.24,82688.34,0.01,-9e-05,0.0,0.01477]
[1778067528015,77.24,82675.75,0.01,-9e-05,0.0,0.015]
[1778067533047,77.24,82671.82,0.01,-0.0001,0.0,0.01507]
[1778067538082,77.24,82674.79,0.01,-9e-05,0.0,0.01502]
[1778067543117,77.24,82675.06,0.01,-9e-05,0.0,0.01501]
[1778067548153,77.24,82675.13,0.01,-9e-05,0.0,0.01501]
[1778067553193,77.24,82688.02,0.01,-9e-05,0.0,0.01478]
[1778067558222,77.24,82692.1,0.01,-9e-05,0.0,0.01471]
[1778067563257,77.24,82697.59,0.01,-9e-05,0.0,0.01461]
[1778067569299,77.24,82693.51,0.01,-9e-05,0.0,0.01468]
[1778067574333,77.24,82691.45,0.01,-9e-05,0.0,0.01463]
[1778067579376,77.24,82702.62,0.01,-9e-05,0.0,0.01443]
[1778067584412,77.24,82692.01,0.01,-9e-05,0.0,0.01462]
[1778067589446,77.24,82685.54,0.01,-9e-05,0.0,0.01473]
[1778067594482,77.24,82686.35,0.01,-9e-05,0.0,0.01472]
[1778067599516,77.24,82685.66,0.01,-9e-05,0.0,0.01473]
[1778067604551,77.24,82684.48,0.01,-9e-05,0.0,0.01475]
[1778067609587,77.24,82684.69,0.01,-9e-05,0.0,0.01475]
[1778067614621,77.24,82684.72,0.01,-9e-05,0.0,0.01475]
[1778067619656,77.24,82686.63,0.01,-9e-05,0.0,0.01471]
[1778067624693,77.24,82688.83,0.01,-9e-05,0.0,0.01468]
[1778067628720,77.24,82700.94,0.01,-9e-05,0.0,0.01446]
[1778067634761,77.24,82705.2,0.01,-9e-05,0.0,0.0143]
[1778067639797,77.24,82715.44,0.01,-9e-05,0.0,0.01413]
[1778067644833,77.24,82716.67,0.01,-9e-05,0.0,0.01411]
[1778067649870,77.24,82699.6,0.01,-9e-05,0.0,0.0144]
[1778067650876,77.24,82686.63,0.01,-9e-05,0.0,0.01463]
[1778067651883,77.24,82669.43,0.01,-9e-05,0.0,0.01493]
[1778067656921,77.24,82662.67,0.01,-0.0001,0.0,0.01505]
[1778067661953,77.24,82648.64,0.01,-0.0001,0.0,0.01531]
[1778067667995,77.24,82648.63,0.01,-0.0001,0.0,0.01531]
[1778067673034,77.24,82646.05,0.01,-0.0001,0.0,0.01536]
[1778067678065,77.24,82642.17,0.01,-0.0001,0.0,0.01543]
[1778067683101,77.24,82636.92,0.01,-0.0001,0.0,0.01553]
[1778067685117,77.24,82621.53,0.01,-0.0001,0.0,0.01581]
[1778067690151,77.24,82613.72,0.01,-0.0001,0.0,0.01596]
[1778067695193,77.24,82612.56,0.01,-0.0001,0.0,0.01589]
[1778067700222,77.24,82617.61,0.01,-0.0001,0.0,0.01579]
[1778067702255,77.24,82604.36,0.01,-0.0001,0.0,0.01605]
[1778067703258,77.24,82577.55,0.01,-0.00011,0.0,0.01657]
[1778067704262,77.24,82546.78,0.01,-0.00011,0.0,0.01719]
[1778067709314,77.24,82510.45,0.01,-0.00012,0.0,0.01795]
[1778067710310,77.24,82487.39,0.01,-0.00012,0.0,0.01845]
[1778067712327,77.24,82500.68,0.01,-0.00012,0.0,0.01816]
[1778067714337,77.24,82518.38,0.01,-0.00011,0.0,0.01778]
[1778067719376,77.24,82518.43,0.01,-0.00011,0.0,0.01778]
[1778067723402,77.24,82532.4,0.01,-0.00011,0.0,0.01749]
[1778067725414,77.24,82518.83,0.01,-0.00011,0.0,0.01777]
[1778067729442,77.24,82532.67,0.01,-0.00011,0.0,0.01748]
[1778067734477,77.24,82546.31,0.01,-0.00011,0.0,0.0172]
[1778067739512,77.24,82550.92,0.01,-0.00011,0.0,0.0171]
[1778067744555,77.24,82537.2,0.01,-0.00011,0.0,0.01739]
[1778067749590,77.24,82537.57,0.01,-0.00011,0.0,0.01738]
[1778067754625,77.24,82529.32,0.01,-0.00011,0.0,0.01745]
[1778067759661,77.24,82516.13,0.01,-0.00011,0.0,0.01772]
[1778067764699,77.24,82509.63,0.01,-0.00011,0.0,0.01786]
[1778067769731,77.24,82496.9,0.01,-0.00012,0.0,0.01813]
[1778067774767,77.24,82496.82,0.01,-0.00012,0.0,0.01813]
[1778067779806,77.24,82485.15,0.01,-0.00012,0.0,0.01839]
[1778067784837,77.24,82495.37,0.01,-0.00012,0.0,0.01816]
[1778067787858,77.24,82480.41,0.01,-0.00012,0.0,0.01849]
[1778067792893,77.24,82474.82,0.01,-0.00012,0.0,0.01861]
[1778067797929,77.24,82469.37,0.01,-0.00012,0.0,0.01873]
[1778067802963,77.24,82475.57,0.01,-0.00012,0.0,0.0186]
[1778067807999,77.24,82481.39,0.01,-0.00012,0.0,0.01847]
[1778067813033,77.24,82480.2,0.01,-0.00012,0.0,0.01839]
[1778067818069,77.24,82480.32,0.01,-0.00012,0.0,0.01838]
[1778067824110,77.24,82481.01,0.01,-0.00012,0.0,0.01837]
[1778067829145,77.24,82474.04,0.01,-0.00012,0.0,0.01852]
[1778067834180,77.24,82476.29,0.01,-0.00012,0.0,0.01847]
[1778067839216,77.24,82479.39,0.01,-0.00012,0.0,0.0184]
[1778067844250,77.24,82473.61,0.01,-0.00012,0.0,0.01853]
[1778067849285,77.24,82475.48,0.01,-0.00012,0.0,0.01849]
[1778067854320,77.24,82473.62,0.01,-0.00012,0.0,0.01853]
[1778067859355,77.24,82474.54,0.01,-0.00012,0.0,0.01851]
[1778067864395,77.24,82477.89,0.01,-0.00012,0.0,0.01844]
[1778067869430,77.24,82490.93,0.01,-0.00012,0.0,0.01815]
[1778067874466,77.24,82485.74,0.01,-0.00012,0.0,0.01816]
[1778067879515,77.24,82478.87,0.01,-0.00012,0.0,0.01831]
[1778067884539,77.24,82473.34,0.01,-0.00012,0.0,0.01843]
[1778067889573,77.24,82472.65,0.01,-0.00012,0.0,0.01844]
[1778067894608,77.24,82473.45,0.01,-0.00012,0.0,0.01842]
[1778067899644,77.24,82471.23,0.01,-0.00012,0.0,0.01847]
[1778067904679,77.24,82472.05,0.01,-0.00012,0.0,0.01846]
[1778067909715,77.24,82473.44,0.01,-0.00012,0.0,0.01842]
[1778067914754,77.24,82477.87,0.01,-0.00012,0.0,0.01833]
[1778067919785,77.24,82466.96,0.01,-0.00012,0.0,0.01857]
[1778067924820,77.24,82464.69,0.01,-0.00012,0.0,0.01862]
[1778067929862,77.24,82458.02,0.01,-0.00012,0.0,0.01877]
[1778067934891,77.24,82448.06,0.01,-0.00012,0.0,0.01888]
[1778067939926,77.24,82448.98,0.01,-0.00012,0.0,0.01886]
[1778067944960,77.24,82459.49,0.01,-0.00012,0.0,0.01862]
[1778067949998,77.24,82464.44,0.01,-0.00012,0.0,0.01851]
[1778067953193,77.24,82462.55,0.01,-0.00012,0.0,0.01855]
[1778067954026,77.24,82461.83,0.01,-0.00012,0.0,0.01857]
[1778067958054,77.24,82485.62,0.01,-0.00012,0.0,0.01805]
[1778067961024,77.24,82496.35,0.01,-0.00011,0.0,0.01782]
[1778067961075,77.24,82508.13,0.01,-0.00011,0.0,0.01758]
[1778067966114,77.24,82498.38,0.01,-0.00011,0.0,0.01778]
[1778067971145,77.24,82497.91,0.01,-0.00011,0.0,0.01779]
[1778067976180,77.24,82493.24,0.01,-0.00011,0.0,0.01789]
[1778067978336,77.24,82468.06,0.01,-0.00012,0.0,0.01843]
[1778067984236,77.24,82463.94,0.01,-0.00012,0.0,0.01852]
[1778067989275,77.24,82469.26,0.01,-0.00012,0.0,0.01841]
[1778067994310,77.24,82470.64,0.01,-0.00012,0.0,0.01827]
[1778067999346,77.24,82463.68,0.01,-0.00012,0.0,0.01842]
[1778068004380,77.24,82464.97,0.01,-0.00012,0.0,0.01839]
[1778068009416,77.24,82464.52,0.01,-0.00012,0.0,0.0184]
[1778068014451,77.24,82465.76,0.01,-0.00012,0.0,0.01837]
[1778068019486,77.24,82469.35,0.01,-0.00012,0.0,0.0183]
[1778068023514,77.24,82484.92,0.01,-0.00012,0.0,0.01796]
[1778068027542,77.24,82498.7,0.01,-0.00011,0.0,0.01767]
[1778068030566,77.24,82511.86,0.01,-0.00011,0.0,0.01739]
[1778068033585,77.24,82525.41,0.01,-0.00011,0.0,0.01711]
[1778068036608,77.24,82544.35,0.01,-0.00011,0.0,0.01673]
[1778068041641,77.24,82545.14,0.01,-0.00011,0.0,0.01671]
[1778068045673,77.24,82527.5,0.01,-0.00011,0.0,0.01707]
[1778068047684,77.24,82515.07,0.01,-0.00011,0.0,0.01733]
[1778068052719,77.24,82516.88,0.01,-0.00011,0.0,0.01719]
[1778068053730,77.24,82502.12,0.01,-0.00011,0.0,0.01749]
[1778068058899,77.24,82504.05,0.01,-0.00011,0.0,0.01745]
[1778068064807,77.24,82509.05,0.01,-0.00011,0.0,0.01735]
[1778068069844,77.24,82511.63,0.01,-0.00011,0.0,0.01729]
[1778068074877,77.24,82513.59,0.01,-0.00011,0.0,0.01725]
[1778068079913,77.24,82510.4,0.01,-0.00011,0.0,0.01732]
[1778068084948,77.24,82512.6,0.01,-0.00011,0.0,0.01727]
[1778068089986,77.24,82516.89,0.01,-0.00011,0.0,0.01719]
[1778068093004,77.24,82531.64,0.01,-0.00011,0.0,0.01689]
[1778068098039,77.24,82526.2,0.01,-0.00011,0.0,0.017]
[1778068103074,77.24,82526.68,0.01,-0.00011,0.0,0.01699]
[1778068108109,77.24,82521.87,0.01,-0.00011,0.0,0.01708]
[1778068113145,77.24,82510.36,0.01,-0.00011,0.0,0.01722]
[1778068118180,77.24,82492.41,0.01,-0.00011,0.0,0.01759]
[1778068119188,77.24,82477.92,0.01,-0.00012,0.0,0.0179]
[1778068124222,77.24,82478.54,0.01,-0.00012,0.0,0.01788]
[1778068129257,77.24,82480.64,0.01,-0.00011,0.0,0.01784]
[1778068134293,77.24,82488.44,0.01,-0.00011,0.0,0.01767]
[1778068135380,77.24,82488.21,0.01,-0.00011,0.0,0.01768]
[1778068136303,77.24,82484.85,0.01,-0.00011,0.0,0.01775]
[1778068136651,77.24,82484.85,0.01,-0.00011,0.0,0.01775]
[1778068136743,77.24,82484.33,0.01,-0.00011,0.0,0.01776]
[1778068142348,77.24,82488.77,0.01,-0.00011,0.0,0.01767]
[1778068147384,77.24,82504.22,0.01,-0.00011,0.0,0.01734]
[1778068149533,77.24,82533.21,0.01,-0.00011,0.0,0.01675]
[1778068155439,77.24,82532.18,0.01,-0.00011,0.0,0.01677]
[1778068156447,77.24,82517.37,0.01,-0.00011,0.0,0.01707]
[1778068161481,77.24,82508.44,0.01,-0.00011,0.0,0.01726]
[1778068166516,77.24,82506.91,0.01,-0.00011,0.0,0.01729]
[1778068171551,77.24,82499.41,0.01,-0.00011,0.0,0.01734]
[1778068176586,77.24,82499.76,0.01,-0.00011,0.0,0.01733]
[1778068181621,77.24,82496.43,0.01,-0.00011,0.0,0.0174]
[1778068186657,77.24,82499.95,0.01,-0.00011,0.0,0.01733]
[1778068191692,77.24,82496.69,0.01,-0.00011,0.0,0.0174]
[1778068196727,77.24,82501.35,0.01,-0.00011,0.0,0.0173]
[1778068201762,77.24,82503.71,0.01,-0.00011,0.0,0.01725]
[1778068206798,77.24,82512.01,0.01,-0.00011,0.0,0.01708]
[1778068211833,77.24,82523.38,0.01,-0.00011,0.0,0.01685]
[1778068216869,77.24,82528.55,0.01,-0.00011,0.0,0.01675]
[1778068221906,77.24,82531.91,0.01,-0.00011,0.0,0.01668]
[1778068226939,77.24,82536.22,0.01,-0.00011,0.0,0.01659]
[1778068232981,77.24,82540.83,0.01,-0.0001,0.0,0.0164]
[1778068238016,77.24,82547.8,0.01,-0.0001,0.0,0.01626]
[1778068243051,77.24,82548.8,0.01,-0.0001,0.0,0.01625]
[1778068248086,77.24,82549.43,0.01,-0.0001,0.0,0.01623]
[1778068253121,77.24,82558.61,0.01,-0.0001,0.0,0.01605]
[1778068258158,77.24,82565.7,0.01,-0.0001,0.0,0.01592]
[1778068263193,77.24,82569.34,0.01,-0.0001,0.0,0.01585]
[1778068268231,77.24,82562.61,0.01,-0.0001,0.0,0.01598]
[1778068274270,77.24,82558.78,0.01,-0.0001,0.0,0.01605]
[1778068279305,77.24,82558.08,0.01,-0.0001,0.0,0.01607]
[1778068284340,77.24,82558.37,0.01,-0.0001,0.0,0.01606]
[1778068289376,77.24,82554.95,0.01,-0.0001,0.0,0.01613]
[1778068294411,77.24,82549.62,0.01,-0.0001,0.0,0.01613]
[1778068296423,77.24,82534.84,0.01,-0.00011,0.0,0.01642]
[1778068301459,77.24,82530.02,0.01,-0.00011,0.0,0.01652]
[1778068306494,77.24,82529.72,0.01,-0.00011,0.0,0.01652]
[1778068310672,77.24,82546.59,0.01,-0.0001,0.0,0.01619]
[1778068316565,77.24,82545.77,0.01,-0.0001,0.0,0.01621]
[1778068321601,77.24,82544.37,0.01,-0.0001,0.0,0.01623]
[1778068325634,77.24,82531.45,0.01,-0.00011,0.0,0.01649]
[1778068330811,77.24,82521.3,0.01,-0.00011,0.0,0.01669]
[1778068336717,77.24,82519.55,0.01,-0.00011,0.0,0.01672]
[1778068341752,77.24,82515.64,0.01,-0.00011,0.0,0.0168]
[1778068346787,77.24,82517.33,0.01,-0.00011,0.0,0.01677]
[1778068351822,77.24,82525.09,0.01,-0.00011,0.0,0.01651]
[1778068356857,77.24,82525.63,0.01,-0.00011,0.0,0.0165]
[1778068363906,77.24,82527.38,0.01,-0.00011,0.0,0.01647]
[1778068368941,77.24,82528.39,0.01,-0.00011,0.0,0.01645]
[1778068373977,77.24,82524.54,0.01,-0.00011,0.0,0.01652]
[1778068379015,77.24,82521.62,0.01,-0.00011,0.0,0.01658]
[1778068384051,77.24,82520.64,0.01,-0.00011,0.0,0.0166]
[1778068389086,77.24,82528.71,0.01,-0.00011,0.0,0.01644]
[1778068394124,77.24,82525.03,0.01,-0.00011,0.0,0.01651]
[1778068399158,77.24,82517.28,0.01,-0.00011,0.0,0.01667]
[1778068404193,77.24,82519.25,0.01,-0.00011,0.0,0.01663]
[1778068409228,77.24,82520.42,0.01,-0.00011,0.0,0.01661]
[1778068414264,77.24,82522.34,0.01,-0.00011,0.0,0.01647]
[1778068419298,77.24,82515.02,0.01,-0.00011,0.0,0.01661]
[1778068424333,77.24,82511.6,0.01,-0.00011,0.0,0.01668]
[1778068429369,77.24,82510.63,0.01,-0.00011,0.0,0.0167]
[1778068434404,77.24,82509.54,0.01,-0.00011,0.0,0.01672]
[1778068439439,77.24,82516.68,0.01,-0.00011,0.0,0.01658]
[1778068444518,77.24,82511.65,0.01,-0.00011,0.0,0.01668]
[1778068449554,77.24,82506.73,0.01,-0.00011,0.0,0.01678]
[1778068454590,77.24,82508.72,0.01,-0.00011,0.0,0.01674]
[1778068459624,77.24,82504.2,0.01,-0.00011,0.0,0.01683]
[1778068464660,77.24,82503.49,0.01,-0.00011,0.0,0.01685]
[1778068469695,77.24,82502.79,0.01,-0.00011,0.0,0.01686]
[1778068474729,77.24,82505.66,0.01,-0.00011,0.0,0.0167]
[1778068479764,77.24,82505.57,0.01,-0.00011,0.0,0.0167]
[1778068484800,77.24,82514.28,0.01,-0.00011,0.0,0.01653]
[1778068489835,77.24,82515.67,0.01,-0.00011,0.0,0.0165]
[1778068494871,77.24,82517.38,0.01,-0.00011,0.0,0.01647]
[1778068500912,77.24,82517.83,0.01,-0.00011,0.0,0.01646]
[1778068505947,77.24,82515.55,0.01,-0.00011,0.0,0.0165]
[1778068510985,77.24,82517.7,0.01,-0.00011,0.0,0.01646]
[1778068516019,77.24,82521.3,0.01,-0.00011,0.0,0.01639]
[1778068521162,77.24,82525.11,0.01,-0.0001,0.0,0.01631]
[1778068527096,77.24,82528.35,0.01,-0.0001,0.0,0.01625]
[1778068532130,77.24,82527.1,0.01,-0.0001,0.0,0.01618]
[1778068537166,77.24,82524.2,0.01,-0.0001,0.0,0.01623]
[1778068542202,77.24,82520.99,0.01,-0.0001,0.0,0.0163]
[1778068547237,77.24,82519.62,0.01,-0.0001,0.0,0.01632]
[1778068553278,77.24,82522.0,0.01,-0.0001,0.0,0.01628]
[1778068558313,77.24,82523.44,0.01,-0.0001,0.0,0.01625]
[1778068563349,77.24,82519.43,0.01,-0.0001,0.0,0.01633]
[1778068567376,77.24,82501.67,0.01,-0.00011,0.0,0.01668]
[1778068572411,77.24,82500.49,0.01,-0.00011,0.0,0.0167]
[1778068577470,77.24,82501.1,0.01,-0.00011,0.0,0.01669]
[1778068582500,77.24,82496.37,0.01,-0.00011,0.0,0.01679]
[1778068587535,77.24,82494.97,0.01,-0.00011,0.0,0.01681]
[1778068592569,77.24,82490.94,0.01,-0.00011,0.0,0.01679]
[1778068597604,77.24,82487.21,0.01,-0.00011,0.0,0.01687]
[1778068602639,77.24,82486.74,0.01,-0.00011,0.0,0.01688]
[1778068607674,77.24,82486.82,0.01,-0.00011,0.0,0.01688]
[1778068612709,77.24,82491.18,0.01,-0.00011,0.0,0.01679]
[1778068617747,77.24,82486.53,0.01,-0.00011,0.0,0.01688]
[1778068622782,77.24,82498.79,0.01,-0.00011,0.0,0.01664]
[1778068627820,77.24,82494.81,0.01,-0.00011,0.0,0.01672]
[1778068630841,77.24,82482.67,0.01,-0.00011,0.0,0.01696]
[1778068635876,77.24,82486.01,0.01,-0.00011,0.0,0.01689]
[1778068640911,77.24,82489.55,0.01,-0.00011,0.0,0.01682]
[1778068645947,77.24,82484.96,0.01,-0.00011,0.0,0.01692]
[1778068650988,77.24,82489.08,0.01,-0.00011,0.0,0.01683]
[1778068656024,77.24,82485.14,0.01,-0.00011,0.0,0.01681]
[1778068661058,77.24,82485.15,0.01,-0.00011,0.0,0.01681]
[1778068667122,77.24,82490.22,0.01,-0.00011,0.0,0.01671]
[1778068672147,77.24,82497.28,0.01,-0.00011,0.0,0.01657]
[1778068677182,77.24,82500.33,0.01,-0.00011,0.0,0.01651]
[1778068682231,77.24,82510.81,0.01,-0.0001,0.0,0.0163]
[1778068687253,77.24,82517.49,0.01,-0.0001,0.0,0.01617]
[1778068692288,77.24,82518.14,0.01,-0.0001,0.0,0.01615]
[1778068697324,77.24,82508.82,0.01,-0.0001,0.0,0.01634]
[1778068702358,77.24,82507.72,0.01,-0.00011,0.0,0.01636]
[1778068708469,77.24,82508.05,0.01,-0.00011,0.0,0.01635]
[1778068714442,77.24,82507.93,0.01,-0.0001,0.0,0.01626]
[1778068719477,77.24,82507.98,0.01,-0.0001,0.0,0.01625]
[1778068724515,77.24,82503.64,0.01,-0.0001,0.0,0.01634]
[1778068729550,77.24,82506.54,0.01,-0.0001,0.0,0.01628]
[1778068734585,77.24,82506.7,0.01,-0.0001,0.0,0.01628]
[1778068739620,77.24,82505.17,0.01,-0.0001,0.0,0.01631]
[1778068744657,77.24,82505.91,0.01,-0.0001,0.0,0.0163]
[1778068749694,77.24,82506.27,0.01,-0.0001,0.0,0.01629]
[1778068754728,77.24,82504.7,0.01,-0.0001,0.0,0.01632]
[1778068759763,77.24,82506.82,0.01,-0.0001,0.0,0.01628]
[1778068764798,77.24,82506.23,0.01,-0.0001,0.0,0.01629]
[1778068769833,77.24,82506.11,0.01,-0.0001,0.0,0.01629]
[1778068774870,77.24,82511.21,0.01,-0.0001,0.0,0.01609]
[1778068779903,77.24,82510.64,0.01,-0.0001,0.0,0.0161]
[1778068784939,77.24,82508.59,0.01,-0.0001,0.0,0.01614]
[1778068789974,77.24,82508.0,0.01,-0.0001,0.0,0.01616]
[1778068796016,77.24,82518.27,0.01,-0.0001,0.0,0.01596]
[1778068801050,77.24,82517.35,0.01,-0.0001,0.0,0.01597]
[1778068806087,77.24,82518.61,0.01,-0.0001,0.0,0.01595]
[1778068811124,77.24,82518.81,0.01,-0.0001,0.0,0.01595]
[1778068816156,77.24,82516.81,0.01,-0.0001,0.0,0.01598]
[1778068821191,77.24,82516.92,0.01,-0.0001,0.0,0.01598]
[1778068826228,77.24,82520.79,0.01,-0.0001,0.0,0.01591]
[1778068831261,77.24,82519.09,0.01,-0.0001,0.0,0.01584]
[1778068836297,77.24,82516.13,0.01,-0.0001,0.0,0.0159]
[1778068841332,77.24,82514.94,0.01,-0.0001,0.0,0.01592]
[1778068848381,77.24,82513.66,0.01,-0.0001,0.0,0.01595]
[1778068852409,77.24,82530.22,0.01,-0.0001,0.0,0.01563]
[1778068857444,77.24,82534.12,0.01,-0.0001,0.0,0.01556]
[1778068862479,77.24,82534.3,0.01,-0.0001,0.0,0.01556]
[1778068867516,77.24,82534.33,0.01,-0.0001,0.0,0.01555]
[1778068872550,77.24,82523.71,0.01,-0.0001,0.0,0.01576]
[1778068877586,77.24,82515.95,0.01,-0.0001,0.0,0.0159]
[1778068882623,77.24,82512.41,0.01,-0.0001,0.0,0.01597]
[1778068887659,77.24,82511.91,0.01,-0.0001,0.0,0.01598]
[1778068892693,77.24,82500.18,0.01,-0.0001,0.0,0.01611]
[1778068897728,77.24,82495.48,0.01,-0.0001,0.0,0.0162]
[1778068902764,77.24,82468.4,0.01,-0.00011,0.0,0.01674]
[1778068903773,77.24,82455.28,0.01,-0.00011,0.0,0.01701]
[1778068908808,77.24,82447.91,0.01,-0.00011,0.0,0.01716]
[1778068913845,77.24,82443.25,0.01,-0.00011,0.0,0.01725]
[1778068918879,77.24,82446.55,0.01,-0.00011,0.0,0.01719]
[1778068921902,77.24,82462.4,0.01,-0.00011,0.0,0.01686]
[1778068926938,77.24,82468.05,0.01,-0.00011,0.0,0.01675]
[1778068931979,77.24,82456.82,0.01,-0.00011,0.0,0.01698]
[1778068937014,77.24,82448.39,0.01,-0.00011,0.0,0.01715]
[1778068944074,77.24,82446.41,0.01,-0.00011,0.0,0.01719]
[1778068948091,77.24,82433.53,0.01,-0.00011,0.0,0.01746]
[1778068953127,77.24,82429.36,0.01,-0.00011,0.0,0.01744]
[1778068957154,77.24,82444.62,0.01,-0.00011,0.0,0.01712]
[1778068962189,77.24,82448.83,0.01,-0.00011,0.0,0.01704]
[1778068967224,77.24,82444.14,0.01,-0.00011,0.0,0.01713]
[1778068972259,77.24,82437.2,0.01,-0.00011,0.0,0.01728]
[1778068976287,77.24,82418.86,0.01,-0.00011,0.0,0.01766]
[1778068981324,77.24,82409.32,0.01,-0.00012,0.0,0.01786]
[1778068986358,77.24,82399.65,0.01,-0.00012,0.0,0.01807]
[1778068991394,77.24,82399.41,0.01,-0.00012,0.0,0.01808]
[1778068996432,77.24,82408.09,0.01,-0.00012,0.0,0.01789]
[1778069001466,77.24,82405.74,0.01,-0.00012,0.0,0.01794]
[1778069006500,77.24,82406.35,0.01,-0.00012,0.0,0.01793]
[1778069011534,77.24,82401.6,0.01,-0.00012,0.0,0.01792]
[1778069016570,77.24,82411.57,0.01,-0.00011,0.0,0.01771]
[1778069021606,77.24,82409.79,0.01,-0.00012,0.0,0.01775]
[1778069027648,77.24,82407.11,0.01,-0.00012,0.0,0.0178]
[1778069032683,77.24,82398.88,0.01,-0.00012,0.0,0.01798]
[1778069037719,77.24,82389.95,0.01,-0.00012,0.0,0.01817]
[1778069042753,77.24,82385.06,0.01,-0.00012,0.0,0.01828]
[1778069047788,77.24,82387.28,0.01,-0.00012,0.0,0.01823]
[1778069052825,77.24,82385.98,0.01,-0.00012,0.0,0.01826]
[1778069057858,77.24,82388.52,0.01,-0.00012,0.0,0.01821]
[1778069062893,77.24,82388.4,0.01,-0.00012,0.0,0.01821]
[1778069067929,77.24,82389.26,0.01,-0.00012,0.0,0.01819]
[1778069072964,77.24,82389.08,0.01,-0.00012,0.0,0.01808]
[1778069077998,77.24,82390.3,0.01,-0.00012,0.0,0.01806]
[1778069083036,77.24,82388.46,0.01,-0.00012,0.0,0.0181]
[1778069088082,77.24,82389.37,0.01,-0.00012,0.0,0.01808]
[1778069089091,77.24,82370.61,0.01,-0.00012,0.0,0.01849]
[1778069093114,77.24,82358.83,0.01,-0.00012,0.0,0.01875]
[1778069098148,77.24,82359.26,0.01,-0.00012,0.0,0.01874]
[1778069103183,77.24,82369.68,0.01,-0.00012,0.0,0.01851]
[1778069108227,77.24,82370.55,0.01,-0.00012,0.0,0.01849]
[1778069113254,77.24,82364.87,0.01,-0.00012,0.0,0.01862]
[1778069117282,77.24,82348.69,0.01,-0.00012,0.0,0.01898]
[1778069122317,77.24,82345.35,0.01,-0.00012,0.0,0.01906]
[1778069127352,77.24,82349.94,0.01,-0.00012,0.0,0.01895]
[1778069132388,77.24,82351.07,0.01,-0.00012,0.0,0.01881]
[1778069136429,77.24,82330.45,0.01,-0.00013,0.0,0.01928]
[1778069141460,77.24,82340.54,0.01,-0.00012,0.0,0.01905]
[1778069146496,77.24,82339.71,0.01,-0.00012,0.0,0.01907]
[1778069151613,77.24,82363.77,0.01,-0.00012,0.0,0.01853]
[1778069157573,77.24,82371.63,0.01,-0.00012,0.0,0.01836]
[1778069161684,77.24,82328.51,0.01,-0.00013,0.0,0.01933]
[1778069167652,77.24,82325.26,0.01,-0.00013,0.0,0.0194]
[1778069172683,77.24,82330.88,0.01,-0.00013,0.0,0.01927]
[1778069177713,77.24,82326.46,0.01,-0.00013,0.0,0.01938]
[1778069182748,77.24,82321.1,0.01,-0.00013,0.0,0.0195]
[1778069187782,77.24,82322.77,0.01,-0.00013,0.0,0.01946]
[1778069192818,77.24,82319.41,0.01,-0.00013,0.0,0.01942]
[1778069197854,77.24,82315.89,0.01,-0.00013,0.0,0.01951]
[1778069201976,77.24,82300.51,0.01,-0.00013,0.0,0.01987]
[1778069207925,77.24,82309.11,0.01,-0.00013,0.0,0.01966]
[1778069212960,77.24,82318.78,0.01,-0.00013,0.0,0.01944]
[1778069217995,77.24,82308.16,0.01,-0.00013,0.0,0.01969]
[1778069223031,77.24,82305.28,0.01,-0.00013,0.0,0.01975]
[1778069228067,77.24,82302.2,0.01,-0.00013,0.0,0.01983]
[1778069233102,77.24,82296.78,0.01,-0.00013,0.0,0.01996]
[1778069238136,77.24,82298.61,0.01,-0.00013,0.0,0.01991]
[1778069243183,77.24,82300.98,0.01,-0.00013,0.0,0.01986]
[1778069248210,77.24,82307.94,0.01,-0.00013,0.0,0.01969]
[1778069250227,77.24,82321.75,0.01,-0.00013,0.0,0.01937]
[1778069254252,77.24,82329.39,0.01,-0.00012,0.0,0.01908]
[1778069259287,77.24,82333.95,0.01,-0.00012,0.0,0.01898]
[1778069264322,77.24,82341.51,0.01,-0.00012,0.0,0.0188]
[1778069269357,77.24,82349.19,0.01,-0.00012,0.0,0.01863]
[1778069274393,77.24,82347.91,0.01,-0.00012,0.0,0.01866]
[1778069276406,77.24,82364.16,0.01,-0.00012,0.0,0.0183]
[1778069281442,77.24,82373.23,0.01,-0.00012,0.0,0.0181]
[1778069286477,77.24,82372.1,0.01,-0.00012,0.0,0.01813]
[1778069291511,77.24,82371.12,0.01,-0.00012,0.0,0.01815]
[1778069296547,77.24,82377.27,0.01,-0.00012,0.0,0.01801]
[1778069302588,77.24,82380.29,0.01,-0.00012,0.0,0.01795]
[1778069307624,77.24,82377.41,0.01,-0.00012,0.0,0.01801]
[1778069312660,77.24,82377.92,0.01,-0.00012,0.0,0.01789]
[1778069317697,77.24,82375.6,0.01,-0.00012,0.0,0.01794]
[1778069322826,77.24,82376.53,0.01,-0.00012,0.0,0.01792]
[1778069328772,77.24,82374.74,0.01,-0.00012,0.0,0.01796]
[1778069333809,77.24,82371.01,0.01,-0.00012,0.0,0.01804]
[1778069338843,77.24,82371.59,0.01,-0.00012,0.0,0.01803]
[1778069344884,77.24,82370.39,0.01,-0.00012,0.0,0.01805]
[1778069346898,77.24,82352.51,0.01,-0.00012,0.0,0.01845]
[1778069351933,77.24,82341.61,0.01,-0.00012,0.0,0.01869]
[1778069356969,77.24,82340.0,0.01,-0.00012,0.0,0.01873]
[1778069363108,77.24,82333.81,0.01,-0.00012,0.0,0.01886]
[1778069369055,77.24,82342.61,0.01,-0.00012,0.0,0.01867]
[1778069374089,77.24,82338.33,0.01,-0.00012,0.0,0.01865]
[1778069379124,77.24,82334.46,0.01,-0.00012,0.0,0.01874]
[1778069384161,77.24,82331.91,0.01,-0.00012,0.0,0.01879]
[1778069389197,77.24,82327.3,0.01,-0.00012,0.0,0.0189]
[1778069395238,77.24,82315.82,0.01,-0.00013,0.0,0.01916]
[1778069400275,77.24,82314.1,0.01,-0.00013,0.0,0.0192]
[1778069405309,77.24,82301.48,0.01,-0.00013,0.0,0.01949]
[1778069410349,77.24,82300.88,0.01,-0.00013,0.0,0.01951]
[1778069415379,77.24,82302.01,0.01,-0.00013,0.0,0.01948]
[1778069420414,77.24,82301.58,0.01,-0.00013,0.0,0.01949]
[1778069425449,77.24,82289.6,0.01,-0.00013,0.0,0.01977]
[1778069430484,77.24,82296.01,0.01,-0.00013,0.0,0.01962]
[1778069435520,77.24,82300.8,0.01,-0.00013,0.0,0.01939]
[1778069440554,77.24,82305.43,0.01,-0.00013,0.0,0.01928]
[1778069445591,77.24,82308.17,0.01,-0.00013,0.0,0.01922]
[1778069450625,77.24,82317.89,0.01,-0.00012,0.0,0.019]
[1778069455660,77.24,82322.9,0.01,-0.00012,0.0,0.01888]
[1778069460695,77.24,82321.16,0.01,-0.00012,0.0,0.01892]
[1778069465732,77.24,82314.18,0.01,-0.00012,0.0,0.01908]
[1778069467745,77.24,82302.05,0.01,-0.00013,0.0,0.01936]
[1778069472780,77.24,82318.69,0.01,-0.00012,0.0,0.01898]
[1778069477816,77.24,82319.42,0.01,-0.00012,0.0,0.01896]
[1778069482851,77.24,82309.04,0.01,-0.00013,0.0,0.0192]
[1778069487885,77.24,82309.51,0.01,-0.00013,0.0,0.01919]
[1778069492921,77.24,82308.61,0.01,-0.00012,0.0,0.0191]
[1778069498963,77.24,82304.06,0.01,-0.00013,0.0,0.0192]
[1778069504098,77.24,82301.35,0.01,-0.00013,0.0,0.01926]
[1778069510040,77.24,82304.04,0.01,-0.00013,0.0,0.0192]
[1778069515074,77.24,82303.92,0.01,-0.00013,0.0,0.0192]
[1778069520109,77.24,82303.52,0.01,-0.00013,0.0,0.01921]
[1778069525144,77.24,82298.25,0.01,-0.00013,0.0,0.01934]
[1778069530180,77.24,82297.35,0.01,-0.00013,0.0,0.01936]
[1778069535214,77.24,82295.01,0.01,-0.00013,0.0,0.01941]
[1778069540252,77.24,82294.8,0.01,-0.00013,0.0,0.01942]
[1778069545286,77.24,82295.49,0.01,-0.00013,0.0,0.0194]
[1778069550321,77.24,82295.34,0.01,-0.00013,0.0,0.0194]
[1778069555358,77.24,82295.62,0.01,-0.00013,0.0,0.01928]
[1778069562408,77.24,82296.19,0.01,-0.00013,0.0,0.01927]
[1778069567444,77.24,82300.87,0.01,-0.00013,0.0,0.01916]
[1778069571472,77.24,82284.47,0.01,-0.00013,0.0,0.01954]
[1778069576508,77.24,82290.0,0.01,-0.00013,0.0,0.01941]
[1778069581680,77.24,82292.49,0.01,-0.00013,0.0,0.01935]
[1778069583566,77.24,82310.0,0.01,-0.00012,0.0,0.01895]
[1778069588606,77.24,82315.55,0.01,-0.00012,0.0,0.01882]
[1778069593636,77.24,82313.17,0.01,-0.00012,0.0,0.01888]
[1778069598672,77.24,82310.2,0.01,-0.00012,0.0,0.01895]
[1778069603707,77.24,82307.18,0.01,-0.00012,0.0,0.01901]
[1778069608744,77.24,82304.23,0.01,-0.00012,0.0,0.01908]
[1778069613778,77.24,82302.75,0.01,-0.00012,0.0,0.019]
[1778069618812,77.24,82296.85,0.01,-0.00013,0.0,0.01914]
[1778069623847,77.24,82298.97,0.01,-0.00013,0.0,0.01909]
[1778069628882,77.24,82302.36,0.01,-0.00012,0.0,0.01901]
[1778069633917,77.24,82305.45,0.01,-0.00012,0.0,0.01894]
[1778069638952,77.24,82303.68,0.01,-0.00012,0.0,0.01898]
[1778069643989,77.24,82318.87,0.01,-0.00012,0.0,0.01864]
[1778069644995,77.24,82332.46,0.01,-0.00012,0.0,0.01833]
[1778069650040,77.24,82349.52,0.01,-0.00012,0.0,0.01796]
[1778069655070,77.24,82342.2,0.01,-0.00012,0.0,0.01812]
[1778069660105,77.24,82336.53,0.01,-0.00012,0.0,0.01824]
[1778069665278,77.24,82299.55,0.01,-0.00012,0.0,0.01907]
[1778069671188,77.24,82297.68,0.01,-0.00012,0.0,0.019]
[1778069675380,77.24,82249.91,0.01,-0.00013,0.0,0.02012]
[1778069678259,77.24,82221.65,0.01,-0.00014,0.0,0.02081]
[1778069679311,77.24,82202.36,0.01,-0.00014,0.0,0.0213]
[1778069685477,77.24,82210.17,0.01,-0.00014,0.0,0.0211]
[1778069687321,77.24,82192.88,0.01,-0.00014,0.0,0.02154]
[1778069688328,77.24,82179.71,0.01,-0.00014,0.0,0.02188]
[1778069691350,77.24,82196.13,0.01,-0.00014,0.0,0.02146]
[1778069696388,77.24,82188.28,0.01,-0.00014,0.0,0.02166]
[1778069699407,77.24,82174.55,0.01,-0.00015,0.0,0.02202]
[1778069704453,77.24,82184.61,0.01,-0.00014,0.0,0.02175]
[1778069705614,77.24,82201.17,0.01,-0.00014,0.0,0.02133]
[1778069707474,77.24,82222.42,0.01,-0.00014,0.0,0.0208]
[1778069709490,77.24,82246.43,0.01,-0.00013,0.0,0.02021]
[1778069711503,77.24,82263.46,0.01,-0.00013,0.0,0.0198]
[1778069712239,77.24,82263.46,0.01,-0.00013,0.0,0.0198]
[1778069713052,77.24,82263.46,0.01,-0.00013,0.0,0.0198]
[1778069713153,77.24,82224.38,0.01,-0.00014,0.0,0.02075]
[1778069713539,77.24,82184.21,0.01,-0.00014,0.0,0.02176]
[1778069715687,77.24,82215.0,0.01,-0.00014,0.0,0.02098]
[1778069717571,77.24,82229.14,0.01,-0.00014,0.0,0.02063]
[1778069722609,77.24,82220.04,0.01,-0.00014,0.0,0.02085]
[1778069727649,77.24,82216.93,0.01,-0.00014,0.0,0.02093]
[1778069730673,77.24,82196.63,0.01,-0.00014,0.0,0.02145]
[1778069731678,77.24,82174.45,0.01,-0.00015,0.0,0.02189]
[1778069733692,77.24,82187.04,0.01,-0.00014,0.0,0.02156]
[1778069734699,77.24,82202.18,0.01,-0.00014,0.0,0.02118]
[1778069739732,77.24,82201.51,0.01,-0.00014,0.0,0.02119]
[1778069742754,77.24,82213.71,0.01,-0.00014,0.0,0.02089]
[1778069747792,77.24,82226.42,0.01,-0.00014,0.0,0.02057]
[1778069749817,77.24,82240.55,0.01,-0.00013,0.0,0.02023]
[1778069754865,77.24,82253.52,0.01,-0.00013,0.0,0.01992]
[1778069756037,77.24,82271.89,0.01,-0.00013,0.0,0.01948]
[1778069758881,77.24,82285.77,0.01,-0.00013,0.0,0.01916]
[1778069763918,77.24,82278.54,0.01,-0.00013,0.0,0.01933]
[1778069767947,77.24,82265.65,0.01,-0.00013,0.0,0.01963]
[1778069772981,77.24,82260.42,0.01,-0.00013,0.0,0.01975]
[1778069778017,77.24,82253.61,0.01,-0.00013,0.0,0.01991]
[1778069783051,77.24,82252.06,0.01,-0.00013,0.0,0.01995]
[1778069788089,77.24,82259.72,0.01,-0.00013,0.0,0.01977]
[1778069791110,77.24,82266.25,0.01,-0.00013,0.0,0.0195]
[1778069796145,77.24,82269.14,0.01,-0.00013,0.0,0.01943]
[1778069801179,77.24,82273.51,0.01,-0.00013,0.0,0.01933]
[1778069804205,77.24,82259.99,0.01,-0.00013,0.0,0.01964]
[1778069809238,77.24,82264.78,0.01,-0.00013,0.0,0.01953]
[1778069812257,77.24,82281.49,0.01,-0.00013,0.0,0.01914]
[1778069817292,77.24,82281.12,0.01,-0.00013,0.0,0.01915]
[1778069822327,77.24,82279.34,0.01,-0.00013,0.0,0.01919]
[1778069826530,77.24,82266.34,0.01,-0.00013,0.0,0.0195]
[1778069828370,77.24,82250.35,0.01,-0.00013,0.0,0.01987]
[1778069829376,77.24,82233.62,0.01,-0.00013,0.0,0.02028]
[1778069834411,77.24,82226.12,0.01,-0.00013,0.0,0.02046]
[1778069840454,77.24,82235.35,0.01,-0.00013,0.0,0.02023]
[1778069845488,77.24,82232.39,0.01,-0.00013,0.0,0.02031]
[1778069850524,77.24,82235.17,0.01,-0.00013,0.0,0.02024]
[1778069855558,77.24,82234.79,0.01,-0.00013,0.0,0.02013]
[1778069860594,77.24,82246.04,0.01,-0.00013,0.0,0.01986]
[1778069865629,77.24,82252.39,0.01,-0.00013,0.0,0.01971]
[1778069870665,77.24,82247.91,0.01,-0.00013,0.0,0.01981]
[1778069875704,77.24,82250.07,0.01,-0.00013,0.0,0.01976]
[1778069876890,77.24,82268.59,0.01,-0.00013,0.0,0.01933]
[1778069882753,77.24,82278.18,0.01,-0.00013,0.0,0.0191]
[1778069887787,77.24,82273.01,0.01,-0.00013,0.0,0.01922]
[1778069892822,77.24,82280.39,0.01,-0.00013,0.0,0.01905]
[1778069897857,77.24,82286.9,0.01,-0.00012,0.0,0.0189]
[1778069900879,77.24,82275.28,0.01,-0.00013,0.0,0.01917]
[1778069905914,77.24,82286.3,0.01,-0.00012,0.0,0.01892]
[1778069910950,77.24,82291.46,0.01,-0.00012,0.0,0.0188]
[1778069914980,77.24,82313.03,0.01,-0.00012,0.0,0.01821]
[1778069920019,77.24,82306.76,0.01,-0.00012,0.0,0.01835]
[1778069925051,77.24,82306.02,0.01,-0.00012,0.0,0.01836]
[1778069929082,77.24,82292.83,0.01,-0.00012,0.0,0.01866]
[1778069931132,77.24,82276.0,0.01,-0.00013,0.0,0.01904]
[1778069936168,77.24,82272.56,0.01,-0.00013,0.0,0.01912]
[1778069941204,77.24,82270.21,0.01,-0.00013,0.0,0.01917]
[1778069942213,77.24,82250.87,0.01,-0.00013,0.0,0.01962]
[1778069945233,77.24,82237.2,0.01,-0.00013,0.0,0.01995]
[1778069949386,77.24,82236.73,0.01,-0.00013,0.0,0.01996]
[1778069949456,77.24,82227.55,0.01,-0.00013,0.0,0.02018]
[1778069950545,77.24,82227.55,0.01,-0.00013,0.0,0.02018]
[1778069951276,77.24,82219.32,0.01,-0.00013,0.0,0.02038]
[1778069956310,77.24,82221.95,0.01,-0.00013,0.0,0.02032]
[1778069959340,77.24,82233.94,0.01,-0.00013,0.0,0.02003]
[1778069964378,77.24,82239.54,0.01,-0.00013,0.0,0.01989]
[1778069969411,77.24,82243.28,0.01,-0.00013,0.0,0.0198]
[1778069974446,77.24,82232.17,0.01,-0.00013,0.0,0.01995]
[1778069979483,77.24,82242.86,0.01,-0.00013,0.0,0.01969]
[1778069981497,77.24,82257.33,0.01,-0.00013,0.0,0.01935]
[1778069986532,77.24,82256.8,0.01,-0.00013,0.0,0.01937]
[1778069991572,77.24,82253.71,0.01,-0.00013,0.0,0.01944]
[1778069996605,77.24,82259.07,0.01,-0.00013,0.0,0.01931]
[1778070001640,77.24,82261.07,0.01,-0.00013,0.0,0.01927]
[1778070006677,77.24,82268.63,0.01,-0.00013,0.0,0.01909]
[1778070011711,77.24,82273.39,0.01,-0.00012,0.0,0.01898]
[1778070016748,77.24,82264.12,0.01,-0.00013,0.0,0.0192]
[1778070021802,77.24,82273.38,0.01,-0.00012,0.0,0.01898]
[1778070023805,77.24,82292.04,0.01,-0.00012,0.0,0.01856]
[1778070026826,77.24,82304.22,0.01,-0.00012,0.0,0.01829]
[1778070031861,77.24,82303.85,0.01,-0.00012,0.0,0.01819]
[1778070036896,77.24,82317.69,0.01,-0.00012,0.0,0.01789]
[1778070041932,77.24,82317.69,0.01,-0.00012,0.0,0.01789]
[1778070047001,77.24,82321.12,0.01,-0.00012,0.0,0.01781]
[1778070053048,77.24,82321.16,0.01,-0.00012,0.0,0.01781]
[1778070054043,77.24,82340.44,0.01,-0.00011,0.0,0.0174]
[1778070055047,77.24,82356.89,0.01,-0.00011,0.0,0.01706]
[1778070060082,77.24,82364.24,0.01,-0.00011,0.0,0.01691]
[1778070065121,77.24,82369.11,0.01,-0.00011,0.0,0.01681]
[1778070071161,77.24,82372.72,0.01,-0.00011,0.0,0.01673]
[1778070076195,77.24,82358.89,0.01,-0.00011,0.0,0.01702]
[1778070081231,77.24,82355.05,0.01,-0.00011,0.0,0.01709]
[1778070084252,77.24,82377.96,0.01,-0.00011,0.0,0.01663]
[1778070089289,77.24,82377.81,0.01,-0.00011,0.0,0.01663]
[1778070094324,77.24,82383.25,0.01,-0.00011,0.0,0.01642]
[1778070099358,77.24,82382.29,0.01,-0.00011,0.0,0.01644]
[1778070104394,77.24,82384.75,0.01,-0.00011,0.0,0.01639]
[1778070109428,77.24,82382.48,0.01,-0.00011,0.0,0.01643]
[1778070114463,77.24,82373.14,0.01,-0.00011,0.0,0.01662]
[1778070119498,77.24,82373.56,0.01,-0.00011,0.0,0.01661]
[1778070124544,77.24,82377.27,0.01,-0.00011,0.0,0.01654]
[1778070129570,77.24,82385.23,0.01,-0.00011,0.0,0.01638]
[1778070131591,77.24,82401.64,0.01,-0.0001,0.0,0.01605]
[1778070132591,77.24,82417.73,0.01,-0.0001,0.0,0.01574]
[1778070136619,77.24,82432.56,0.01,-0.0001,0.0,0.01546]
[1778070141654,77.24,82437.6,0.01,-0.0001,0.0,0.01536]
[1778070146713,77.24,82447.57,0.01,-0.0001,0.0,0.01518]
[1778070151726,77.24,82440.61,0.01,-0.0001,0.0,0.01521]
[1778070156766,77.24,82435.48,0.01,-0.0001,0.0,0.01531]
[1778070161799,77.24,82428.21,0.01,-0.0001,0.0,0.01545]
[1778070166834,77.24,82426.03,0.01,-0.0001,0.0,0.01549]
[1778070171869,77.24,82419.76,0.01,-0.0001,0.0,0.01561]
[1778070176904,77.24,82414.5,0.01,-0.0001,0.0,0.01571]
[1778070181939,77.24,82420.22,0.01,-0.0001,0.0,0.0156]
[1778070182946,77.24,82432.25,0.01,-0.0001,0.0,0.01537]
[1778070183954,77.24,82446.82,0.01,-0.0001,0.0,0.0151]
[1778070189090,77.24,82451.16,0.01,-0.0001,0.0,0.01502]
[1778070195037,77.24,82452.06,0.01,-0.0001,0.0,0.015]
[1778070200077,77.24,82461.84,0.01,-0.0001,0.0,0.01482]
[1778070205107,77.24,82459.54,0.01,-0.0001,0.0,0.01486]
[1778070210142,77.24,82462.74,0.01,-0.0001,0.0,0.01481]
[1778070215177,77.24,82462.17,0.01,-0.0001,0.0,0.01472]
[1778070220211,77.24,82455.19,0.01,-0.0001,0.0,0.01485]
[1778070225246,77.24,82459.24,0.01,-0.0001,0.0,0.01478]
[1778070230281,77.24,82461.48,0.01,-0.0001,0.0,0.01474]
[1778070235316,77.24,82464.39,0.01,-9e-05,0.0,0.01468]
[1778070240351,77.24,82454.24,0.01,-0.0001,0.0,0.01487]
[1778070243372,77.24,82441.85,0.01,-0.0001,0.0,0.01509]
[1778070247402,77.24,82427.87,0.01,-0.0001,0.0,0.01536]
[1778070252436,77.24,82429.27,0.01,-0.0001,0.0,0.01533]
[1778070254449,77.24,82446.46,0.01,-0.0001,0.0,0.01501]
[1778070259581,77.24,82443.48,0.01,-0.0001,0.0,0.01506]
[1778070265526,77.24,82439.17,0.01,-0.0001,0.0,0.01514]
[1778070270561,77.24,82441.34,0.01,-0.0001,0.0,0.0151]
[1778070275596,77.24,82442.89,0.01,-0.0001,0.0,0.01498]
[1778070280632,77.24,82444.24,0.01,-0.0001,0.0,0.01496]
[1778070284658,77.24,82428.23,0.01,-0.0001,0.0,0.01525]
[1778070286680,77.24,82415.68,0.01,-0.0001,0.0,0.01549]
[1778070289794,77.24,82401.19,0.01,-0.0001,0.0,0.01577]
[1778070295739,77.24,82396.79,0.01,-0.0001,0.0,0.01585]
[1778070300774,77.24,82397.94,0.01,-0.0001,0.0,0.01583]
[1778070304676,77.24,82390.99,0.01,-0.0001,0.0,0.01596]
[1778070304810,77.24,82389.59,0.01,-0.0001,0.0,0.01599]
[1778070309844,77.24,82390.99,0.01,-0.0001,0.0,0.01596]
[1778070311921,77.24,82393.57,0.01,-0.0001,0.0,0.01591]
[1778070312865,77.24,82394.44,0.01,-0.0001,0.0,0.0159]
[1778070313872,77.24,82412.15,0.01,-0.0001,0.0,0.01556]
[1778070315886,77.24,82424.64,0.01,-0.0001,0.0,0.01532]
[1778070320921,77.24,82427.84,0.01,-0.0001,0.0,0.01526]
[1778070325956,77.24,82436.99,0.01,-0.0001,0.0,0.01509]
[1778070330992,77.24,82436.43,0.01,-0.0001,0.0,0.0151]
[1778070336026,77.24,82435.94,0.01,-0.0001,0.0,0.01502]
[1778070341061,77.24,82436.4,0.01,-0.0001,0.0,0.01501]
[1778070346096,77.24,82436.52,0.01,-0.0001,0.0,0.015]
[1778070350240,77.24,82424.27,0.01,-0.0001,0.0,0.01523]
[1778070356170,77.24,82421.47,0.01,-0.0001,0.0,0.01528]
[1778070361201,77.24,82422.77,0.01,-0.0001,0.0,0.01526]
[1778070367246,77.24,82422.58,0.01,-0.0001,0.0,0.01526]
[1778070370379,77.24,82406.61,0.01,-0.0001,0.0,0.01556]
[1778070377316,77.24,82410.78,0.01,-0.0001,0.0,0.01549]
[1778070382352,77.24,82412.68,0.01,-0.0001,0.0,0.01545]
[1778070387386,77.24,82412.41,0.01,-0.0001,0.0,0.01545]
[1778070392421,77.24,82410.83,0.01,-0.0001,0.0,0.01539]
[1778070397456,77.24,82412.3,0.01,-0.0001,0.0,0.01536]
[1778070402491,77.24,82409.99,0.01,-0.0001,0.0,0.0154]
[1778070407532,77.24,82407.44,0.01,-0.0001,0.0,0.01545]
[1778070410660,77.24,82420.44,0.01,-0.0001,0.0,0.01521]
[1778070416598,77.24,82420.51,0.01,-0.0001,0.0,0.01521]
[1778070421633,77.24,82420.59,0.01,-0.0001,0.0,0.0152]
[1778070426668,77.24,82420.55,0.01,-0.0001,0.0,0.01521]
[1778070431703,77.24,82425.86,0.01,-0.0001,0.0,0.01511]
[1778070436738,77.24,82423.54,0.01,-0.0001,0.0,0.01515]
[1778070441773,77.24,82424.15,0.01,-0.0001,0.0,0.01514]
[1778070446809,77.24,82423.55,0.01,-0.0001,0.0,0.01515]
[1778070451843,77.24,82415.8,0.01,-0.0001,0.0,0.0152]
[1778070457886,77.24,82415.7,0.01,-0.0001,0.0,0.0152]
[1778070462920,77.24,82407.7,0.01,-0.0001,0.0,0.01535]
[1778070467956,77.24,82403.22,0.01,-0.0001,0.0,0.01543]
[1778070472994,77.24,82392.61,0.01,-0.0001,0.0,0.01564]
[1778070478028,77.24,82389.74,0.01,-0.0001,0.0,0.01569]
[1778070483064,77.24,82378.96,0.01,-0.0001,0.0,0.0159]
[1778070486084,77.24,82366.2,0.01,-0.00011,0.0,0.01615]
[1778070491227,77.24,82365.13,0.01,-0.00011,0.0,0.01617]
[1778070497165,77.24,82369.08,0.01,-0.0001,0.0,0.01609]
[1778070502200,77.24,82370.86,0.01,-0.0001,0.0,0.01606]
[1778070507236,77.24,82367.72,0.01,-0.00011,0.0,0.01612]
[1778070512270,77.24,82367.43,0.01,-0.0001,0.0,0.01603]
[1778070517305,77.24,82367.18,0.01,-0.0001,0.0,0.01603]
[1778070522340,77.24,82367.59,0.01,-0.0001,0.0,0.01602]
[1778070527375,77.24,82368.83,0.01,-0.0001,0.0,0.016]
[1778070532412,77.24,82368.13,0.01,-0.0001,0.0,0.01601]
[1778070538461,77.24,82369.11,0.01,-0.0001,0.0,0.01599]
[1778070543488,77.24,82365.07,0.01,-0.0001,0.0,0.01607]
[1778070548523,77.24,82366.13,0.01,-0.0001,0.0,0.01605]
[1778070553560,77.24,82368.32,0.01,-0.0001,0.0,0.01601]
[1778070558593,77.24,82369.24,0.01,-0.0001,0.0,0.01599]
[1778070567658,77.24,82369.79,0.01,-0.0001,0.0,0.01598]
[1778070572692,77.24,82368.89,0.01,-0.0001,0.0,0.0159]
[1778070577727,77.24,82361.06,0.01,-0.0001,0.0,0.01605]
[1778070582763,77.24,82362.75,0.01,-0.0001,0.0,0.01602]
[1778070587798,77.24,82367.0,0.01,-0.0001,0.0,0.01593]
[1778070592832,77.24,82373.06,0.01,-0.0001,0.0,0.01582]
[1778070597867,77.24,82373.16,0.01,-0.0001,0.0,0.01581]
[1778070602902,77.24,82374.73,0.01,-0.0001,0.0,0.01578]
[1778070609951,77.24,82374.71,0.01,-0.0001,0.0,0.01578]
[1778070614987,77.24,82373.98,0.01,-0.0001,0.0,0.0158]
[1778070620022,77.24,82367.95,0.01,-0.0001,0.0,0.01592]
[1778070629084,77.24,82366.42,0.01,-0.0001,0.0,0.01595]
[1778070634119,77.24,82366.2,0.01,-0.0001,0.0,0.01585]
[1778070636132,77.24,82350.45,0.01,-0.00011,0.0,0.01616]
[1778070641168,77.24,82357.74,0.01,-0.0001,0.0,0.01601]
[1778070646203,77.24,82365.86,0.01,-0.0001,0.0,0.01586]
[1778070651238,77.24,82363.58,0.01,-0.0001,0.0,0.0159]
[1778070656276,77.24,82354.81,0.01,-0.0001,0.0,0.01607]
[1778070658289,77.24,82342.91,0.01,-0.00011,0.0,0.01631]
[1778070663323,77.24,82338.96,0.01,-0.00011,0.0,0.01639]
[1778070669366,77.24,82338.61,0.01,-0.00011,0.0,0.01639]
[1778070674414,77.24,82340.21,0.01,-0.00011,0.0,0.01636]
[1778070679450,77.24,82347.49,0.01,-0.00011,0.0,0.01622]
[1778070684486,77.24,82348.88,0.01,-0.00011,0.0,0.01619]
[1778070690528,77.24,82348.89,0.01,-0.00011,0.0,0.01619]
[1778070695562,77.24,82346.01,0.01,-0.00011,0.0,0.01615]
[1778070700600,77.24,82345.76,0.01,-0.00011,0.0,0.01615]
[1778070705635,77.24,82341.22,0.01,-0.00011,0.0,0.01624]
[1778070710670,77.24,82345.28,0.01,-0.00011,0.0,0.01616]
[1778070715705,77.24,82337.37,0.01,-0.00011,0.0,0.01632]
[1778070720740,77.24,82347.33,0.01,-0.00011,0.0,0.01612]
[1778070725776,77.24,82349.46,0.01,-0.0001,0.0,0.01608]
[1778070730812,77.24,82350.87,0.01,-0.0001,0.0,0.01605]
[1778070735846,77.24,82349.61,0.01,-0.0001,0.0,0.01607]
[1778070740883,77.24,82347.09,0.01,-0.00011,0.0,0.01612]
[1778070745916,77.24,82349.82,0.01,-0.0001,0.0,0.01607]
[1778070750951,77.24,82350.79,0.01,-0.0001,0.0,0.01605]
[1778070754979,77.24,82359.36,0.01,-0.0001,0.0,0.01578]
[1778070760017,77.24,82369.47,0.01,-0.0001,0.0,0.01559]
[1778070765053,77.24,82372.5,0.01,-0.0001,0.0,0.01553]
[1778070770088,77.24,82370.42,0.01,-0.0001,0.0,0.01557]
[1778070775122,77.24,82368.93,0.01,-0.0001,0.0,0.0156]
[1778070780158,77.24,82378.73,0.01,-0.0001,0.0,0.01541]
[1778070782173,77.24,82390.54,0.01,-0.0001,0.0,0.01519]
[1778070787206,77.24,82390.97,0.01,-0.0001,0.0,0.01518]
[1778070792242,77.24,82389.67,0.01,-0.0001,0.0,0.01521]
[1778070797275,77.24,82382.6,0.01,-0.0001,0.0,0.01534]
[1778070802311,77.24,82381.68,0.01,-0.0001,0.0,0.01536]
[1778070807346,77.24,82376.91,0.01,-0.0001,0.0,0.01545]
[1778070812385,77.24,82375.95,0.01,-0.0001,0.0,0.01537]
[1778070817419,77.24,82374.73,0.01,-0.0001,0.0,0.01539]
[1778070822455,77.24,82378.4,0.01,-0.0001,0.0,0.01532]
[1778070827489,77.24,82370.54,0.01,-0.0001,0.0,0.01547]
[1778070832524,77.24,82374.0,0.01,-0.0001,0.0,0.01541]
[1778070838567,77.24,82375.11,0.01,-0.0001,0.0,0.01538]
[1778070843703,77.24,82379.57,0.01,-0.0001,0.0,0.0153]
[1778070849643,77.24,82374.42,0.01,-0.0001,0.0,0.0154]
[1778070854678,77.24,82374.44,0.01,-0.0001,0.0,0.0154]
[1778070859716,77.24,82369.32,0.01,-0.0001,0.0,0.01549]
[1778070864752,77.24,82369.24,0.01,-0.0001,0.0,0.0155]
[1778070869787,77.24,82373.86,0.01,-0.0001,0.0,0.01541]
[1778070874821,77.24,82373.62,0.01,-0.0001,0.0,0.01532]
[1778070879856,77.24,82381.6,0.01,-0.0001,0.0,0.01517]
[1778070884892,77.24,82383.17,0.01,-0.0001,0.0,0.01514]
[1778070889934,77.24,82394.4,0.01,-0.0001,0.0,0.01493]
[1778070892952,77.24,82407.69,0.01,-0.0001,0.0,0.01469]
[1778070897987,77.24,82409.9,0.01,-0.0001,0.0,0.01465]
[1778070903026,77.24,82408.36,0.01,-0.0001,0.0,0.01467]
[1778070906990,77.24,82406.53,0.01,-0.0001,0.0,0.01471]
[1778070907092,77.24,82405.84,0.01,-0.0001,0.0,0.01472]
[1778070913092,77.24,82403.93,0.01,-0.0001,0.0,0.01476]
[1778070918127,77.24,82390.66,0.01,-0.0001,0.0,0.015]
[1778070919650,77.24,82391.14,0.01,-0.0001,0.0,0.01499]
[1778070920142,77.24,82391.36,0.01,-0.0001,0.0,0.01499]
[1778070925179,77.24,82399.72,0.01,-0.0001,0.0,0.01483]
[1778070930211,77.24,82398.57,0.01,-0.0001,0.0,0.01485]
[1778070935246,77.24,82400.48,0.01,-0.0001,0.0,0.01472]
[1778070940284,77.24,82395.76,0.01,-0.0001,0.0,0.01481]
[1778070945317,77.24,82395.59,0.01,-0.0001,0.0,0.01481]
[1778070947331,77.24,82380.8,0.01,-0.0001,0.0,0.01509]
[1778070952367,77.24,82387.51,0.01,-0.0001,0.0,0.01496]
[1778070957401,77.24,82386.41,0.01,-0.0001,0.0,0.01498]
[1778070962438,77.24,82393.99,0.01,-0.0001,0.0,0.01484]
[1778070967471,77.24,82392.05,0.01,-0.0001,0.0,0.01488]
[1778070972508,77.24,82381.48,0.01,-0.0001,0.0,0.01507]
[1778070973513,77.24,82369.88,0.01,-0.0001,0.0,0.01529]
[1778070978549,77.24,82366.01,0.01,-0.0001,0.0,0.01536]
[1778070983584,77.24,82368.56,0.01,-0.0001,0.0,0.01531]
[1778070988619,77.24,82369.32,0.01,-0.0001,0.0,0.0153]
[1778070993659,77.24,82369.7,0.01,-0.0001,0.0,0.0152]
[1778070998694,77.24,82367.23,0.01,-0.0001,0.0,0.01524]
[1778071003729,77.24,82358.26,0.01,-0.0001,0.0,0.01541]
[1778071008764,77.24,82361.3,0.01,-0.0001,0.0,0.01536]
[1778071014927,77.24,82370.17,0.01,-0.0001,0.0,0.01519]
[1778071017828,77.24,82384.75,0.01,-0.0001,0.0,0.01492]
[1778071022863,77.24,82385.05,0.01,-0.0001,0.0,0.01491]
[1778071027899,77.24,82383.77,0.01,-0.0001,0.0,0.01494]
[1778071032935,77.24,82371.88,0.01,-0.0001,0.0,0.01516]
[1778071035068,77.24,82357.71,0.01,-0.0001,0.0,0.01542]
[1778071040989,77.24,82344.1,0.01,-0.0001,0.0,0.01568]
[1778071046028,77.24,82335.47,0.01,-0.0001,0.0,0.01585]
[1778071051063,77.24,82336.53,0.01,-0.0001,0.0,0.01573]
[1778071056098,77.24,82342.45,0.01,-0.0001,0.0,0.01562]
[1778071061134,77.24,82345.88,0.01,-0.0001,0.0,0.01555]
[1778071066169,77.24,82348.2,0.01,-0.0001,0.0,0.01551]
[1778071071204,77.24,82349.79,0.01,-0.0001,0.0,0.01548]
[1778071076240,77.24,82350.43,0.01,-0.0001,0.0,0.01546]
[1778071081275,77.24,82351.43,0.01,-0.0001,0.0,0.01544]
[1778071086311,77.24,82348.82,0.01,-0.0001,0.0,0.01549]
[1778071091348,77.24,82354.5,0.01,-0.0001,0.0,0.01539]
[1778071096381,77.24,82357.55,0.01,-0.0001,0.0,0.01533]
[1778071101420,77.24,82349.48,0.01,-0.0001,0.0,0.01548]
[1778071106453,77.24,82344.14,0.01,-0.0001,0.0,0.01558]
[1778071111488,77.24,82343.26,0.01,-0.0001,0.0,0.0155]
[1778071116523,77.24,82344.12,0.01,-0.0001,0.0,0.01549]
[1778071121558,77.24,82345.64,0.01,-0.0001,0.0,0.01546]
[1778071126593,77.24,82345.96,0.01,-0.0001,0.0,0.01545]
[1778071131628,77.24,82344.53,0.01,-0.0001,0.0,0.01548]
[1778071136663,77.24,82340.83,0.01,-0.0001,0.0,0.01555]
[1778071141701,77.24,82319.26,0.01,-0.0001,0.0,0.01597]
[1778071146737,77.24,82325.05,0.01,-0.0001,0.0,0.01585]
[1778071151771,77.24,82324.05,0.01,-0.0001,0.0,0.01587]
[1778071156806,77.24,82324.17,0.01,-0.0001,0.0,0.01587]
[1778071161841,77.24,82323.59,0.01,-0.0001,0.0,0.01588]
[1778071166877,77.24,82327.68,0.01,-0.0001,0.0,0.0158]
[1778071171915,77.24,82326.46,0.01,-0.0001,0.0,0.01573]
[1778071176946,77.24,82336.19,0.01,-0.0001,0.0,0.01554]
[1778071181981,77.24,82339.5,0.01,-0.0001,0.0,0.01548]
[1778071187017,77.24,82339.23,0.01,-0.0001,0.0,0.01548]
[1778071192053,77.24,82333.76,0.01,-0.0001,0.0,0.01559]
[1778071197089,77.24,82336.82,0.01,-0.0001,0.0,0.01553]
[1778071202124,77.24,82332.01,0.01,-0.0001,0.0,0.01562]
[1778071207163,77.24,82326.94,0.01,-0.0001,0.0,0.01572]
[1778071212199,77.24,82325.02,0.01,-0.0001,0.0,0.01575]
[1778071216355,77.24,82305.55,0.01,-0.00011,0.0,0.01614]
[1778071222269,77.24,82312.55,0.01,-0.0001,0.0,0.016]
[1778071227305,77.24,82314.87,0.01,-0.0001,0.0,0.01595]
[1778071232339,77.24,82311.92,0.01,-0.0001,0.0,0.01591]
[1778071236495,77.24,82325.22,0.01,-0.0001,0.0,0.01565]
[1778071242409,77.24,82325.63,0.01,-0.0001,0.0,0.01564]
[1778071247447,77.24,82328.57,0.01,-0.0001,0.0,0.01559]
[1778071252479,77.24,82323.23,0.01,-0.0001,0.0,0.01569]
[1778071257514,77.24,82322.48,0.01,-0.0001,0.0,0.0157]
[1778071262550,77.24,82317.71,0.01,-0.0001,0.0,0.0158]
[1778071267586,77.24,82315.4,0.01,-0.0001,0.0,0.01584]
[1778071272624,77.24,82315.75,0.01,-0.0001,0.0,0.01584]
[1778071277659,77.24,82310.5,0.01,-0.0001,0.0,0.01594]
[1778071282694,77.24,82310.0,0.01,-0.0001,0.0,0.01595]
[1778071287731,77.24,82305.88,0.01,-0.00011,0.0,0.01603]
[1778071292764,77.24,82307.1,0.01,-0.0001,0.0,0.0159]
[1778071297799,77.24,82303.54,0.01,-0.0001,0.0,0.01597]
[1778071302834,77.24,82300.22,0.01,-0.00011,0.0,0.01604]
[1778071307869,77.24,82293.59,0.01,-0.00011,0.0,0.01617]
[1778071313912,77.24,82294.17,0.01,-0.00011,0.0,0.01616]
[1778071318946,77.24,82296.28,0.01,-0.00011,0.0,0.01612]
[1778071323981,77.24,82296.58,0.01,-0.00011,0.0,0.01611]
[1778071329020,77.24,82295.86,0.01,-0.00011,0.0,0.01613]
[1778071331039,77.24,82308.73,0.01,-0.0001,0.0,0.01587]
[1778071336069,77.24,82311.64,0.01,-0.0001,0.0,0.01582]
[1778071341104,77.24,82316.91,0.01,-0.0001,0.0,0.01571]
[1778071346141,77.24,82314.26,0.01,-0.0001,0.0,0.01576]
[1778071351175,77.24,82315.46,0.01,-0.0001,0.0,0.01564]
[1778071356210,77.24,82316.55,0.01,-0.0001,0.0,0.01562]
[1778071361246,77.24,82322.88,0.01,-0.0001,0.0,0.0155]
[1778071366285,77.24,82327.18,0.01,-0.0001,0.0,0.01542]
[1778071371320,77.24,82330.73,0.01,-0.0001,0.0,0.01535]
[1778071376355,77.24,82326.78,0.01,-0.0001,0.0,0.01543]
[1778071381389,77.24,82319.25,0.01,-0.0001,0.0,0.01557]
[1778071387554,77.24,82319.1,0.01,-0.0001,0.0,0.01557]
[1778071393474,77.24,82317.89,0.01,-0.0001,0.0,0.0156]
[1778071398510,77.24,82318.45,0.01,-0.0001,0.0,0.01558]
[1778071403545,77.24,82312.92,0.01,-0.0001,0.0,0.01569]
[1778071408579,77.24,82309.59,0.01,-0.0001,0.0,0.01576]
[1778071412609,77.24,82315.95,0.01,-0.0001,0.0,0.01553]
[1778071417766,77.24,82316.11,0.01,-0.0001,0.0,0.01553]
[1778071423716,77.24,82314.3,0.01,-0.0001,0.0,0.01557]
[1778071428751,77.24,82309.84,0.01,-0.0001,0.0,0.01565]
[1778071433787,77.24,82305.74,0.01,-0.0001,0.0,0.01573]
[1778071438821,77.24,82302.09,0.01,-0.0001,0.0,0.0158]
[1778071443856,77.24,82303.17,0.01,-0.0001,0.0,0.01578]
[1778071448891,77.24,82301.48,0.01,-0.0001,0.0,0.01581]
[1778071456947,77.24,82302.46,0.01,-0.0001,0.0,0.01579]
[1778071461982,77.24,82308.74,0.01,-0.0001,0.0,0.01567]
[1778071467018,77.24,82310.82,0.01,-0.0001,0.0,0.01563]
[1778071470042,77.24,82323.79,0.01,-0.0001,0.0,0.01538]
[1778071475078,77.24,82328.07,0.01,-0.0001,0.0,0.01521]
[1778071480113,77.24,82328.39,0.01,-0.0001,0.0,0.0152]
[1778071485149,77.24,82328.21,0.01,-0.0001,0.0,0.0152]
[1778071490183,77.24,82327.69,0.01,-0.0001,0.0,0.01521]
[1778071495220,77.24,82327.5,0.01,-0.0001,0.0,0.01522]
[1778071500263,77.24,82336.25,0.01,-0.0001,0.0,0.01505]
[1778071505294,77.24,82346.75,0.01,-0.0001,0.0,0.01486]
[1778071510329,77.24,82339.38,0.01,-0.0001,0.0,0.01499]
[1778071515382,77.24,82339.2,0.01,-0.0001,0.0,0.015]
[1778071520407,77.24,82328.21,0.01,-0.0001,0.0,0.0152]
[1778071525443,77.24,82325.87,0.01,-0.0001,0.0,0.01525]
[1778071531484,77.24,82325.37,0.01,-0.0001,0.0,0.01516]
[1778071536519,77.24,82324.67,0.01,-0.0001,0.0,0.01517]
[1778071540547,77.24,82312.94,0.01,-0.0001,0.0,0.01539]
[1778071544576,77.24,82301.3,0.01,-0.0001,0.0,0.01562]
[1778071549610,77.24,82304.55,0.01,-0.0001,0.0,0.01556]
[1778071554645,77.24,82306.2,0.01,-0.0001,0.0,0.01552]
[1778071559683,77.24,82312.2,0.01,-0.0001,0.0,0.01541]
[1778071564716,77.24,82311.89,0.01,-0.0001,0.0,0.01541]
[1778071569750,77.24,82309.54,0.01,-0.0001,0.0,0.01546]
[1778071575792,77.24,82305.86,0.01,-0.0001,0.0,0.01553]
[1778071580828,77.24,82303.05,0.01,-0.0001,0.0,0.01558]
[1778071585862,77.24,82303.93,0.01,-0.0001,0.0,0.01557]
[1778071590898,77.24,82298.44,0.01,-0.0001,0.0,0.01567]
[1778071595932,77.24,82300.26,0.01,-0.0001,0.0,0.01554]
[1778071600967,77.24,82304.71,0.01,-0.0001,0.0,0.01545]
[1778071606003,77.24,82314.55,0.01,-0.0001,0.0,0.01527]
[1778071611037,77.24,82313.77,0.01,-0.0001,0.0,0.01528]
[1778071616072,77.24,82313.16,0.01,-0.0001,0.0,0.01529]
[1778071621107,77.24,82320.56,0.01,-0.0001,0.0,0.01515]
[1778071626142,77.24,82322.48,0.01,-0.0001,0.0,0.01512]
[1778071631177,77.24,82319.05,0.01,-0.0001,0.0,0.01518]
[1778071636212,77.24,82316.06,0.01,-0.0001,0.0,0.01524]
[1778071640241,77.24,82327.96,0.01,-0.0001,0.0,0.01502]
[1778071641249,77.24,82343.15,0.01,-0.0001,0.0,0.01474]
[1778071645276,77.24,82357.13,0.01,-9e-05,0.0,0.01448]
[1778071650312,77.24,82365.8,0.01,-9e-05,0.0,0.01433]
[1778071652325,77.24,82377.99,0.01,-9e-05,0.0,0.01402]
[1778071655346,77.24,82390.17,0.01,-9e-05,0.0,0.01381]
[1778071660381,77.24,82397.09,0.01,-9e-05,0.0,0.01369]
[1778071665416,77.24,82388.76,0.01,-9e-05,0.0,0.01383]
[1778071670451,77.24,82387.43,0.01,-9e-05,0.0,0.01386]
[1778071675487,77.24,82386.83,0.01,-9e-05,0.0,0.01387]
[1778071680522,77.24,82391.64,0.01,-9e-05,0.0,0.01378]
[1778071685557,77.24,82391.76,0.01,-9e-05,0.0,0.01378]
[1778071690592,77.24,82389.96,0.01,-9e-05,0.0,0.01381]
[1778071695629,77.24,82388.92,0.01,-9e-05,0.0,0.01383]
[1778071700665,77.24,82388.28,0.01,-9e-05,0.0,0.01384]
[1778071705700,77.24,82388.18,0.01,-9e-05,0.0,0.01384]
[1778071710734,77.24,82388.03,0.01,-9e-05,0.0,0.01385]
[1778071715770,77.24,82379.36,0.01,-9e-05,0.0,0.01391]
[1778071720805,77.24,82381.44,0.01,-9e-05,0.0,0.01387]
[1778071725840,77.24,82380.14,0.01,-9e-05,0.0,0.01389]
[1778071729962,77.24,82368.25,0.01,-9e-05,0.0,0.0141]
[1778071737924,77.24,82365.16,0.01,-9e-05,0.0,0.01416]
[1778071742960,77.24,82368.24,0.01,-9e-05,0.0,0.0141]
[1778071747995,77.24,82367.27,0.01,-9e-05,0.0,0.01412]
[1778071753036,77.24,82363.14,0.01,-9e-05,0.0,0.01419]
[1778071756057,77.24,82350.6,0.01,-9e-05,0.0,0.01441]
[1778071761095,77.24,82349.55,0.01,-9e-05,0.0,0.01443]
[1778071763314,77.24,82350.08,0.01,-9e-05,0.0,0.01442]
[1778071763401,77.24,82350.08,0.01,-9e-05,0.0,0.01442]
[1778071772169,77.24,82350.64,0.01,-9e-05,0.0,0.01432]
[1778071777204,77.24,82353.45,0.01,-9e-05,0.0,0.01427]
[1778071782241,77.24,82351.75,0.01,-9e-05,0.0,0.0143]
[1778071785266,77.24,82369.26,0.01,-9e-05,0.0,0.01399]
[1778071790302,77.24,82375.72,0.01,-9e-05,0.0,0.01388]
[1778071795337,77.24,82377.64,0.01,-9e-05,0.0,0.01385]
[1778071800457,77.24,82381.48,0.01,-9e-05,0.0,0.01378]
[1778071806415,77.24,82384.41,0.01,-9e-05,0.0,0.01373]
[1778071811449,77.24,82383.07,0.01,-9e-05,0.0,0.01375]
[1778071816484,77.24,82381.72,0.01,-9e-05,0.0,0.01378]
[1778071821521,77.24,82379.42,0.01,-9e-05,0.0,0.01382]
[1778071826560,77.24,82364.17,0.01,-9e-05,0.0,0.01408]
[1778071831594,77.24,82357.42,0.01,-9e-05,0.0,0.01411]
[1778071836632,77.24,82353.78,0.01,-9e-05,0.0,0.01417]
[1778071842671,77.24,82343.68,0.01,-9e-05,0.0,0.01435]
[1778071847706,77.24,82343.43,0.01,-9e-05,0.0,0.01436]
[1778071852742,77.24,82343.37,0.01,-9e-05,0.0,0.01436]
[1778071857775,77.24,82345.62,0.01,-9e-05,0.0,0.01432]
[1778071862812,77.24,82351.37,0.01,-9e-05,0.0,0.01422]
[1778071867847,77.24,82350.28,0.01,-9e-05,0.0,0.01423]
[1778071873889,77.24,82348.29,0.01,-9e-05,0.0,0.01427]
[1778071878924,77.24,82346.91,0.01,-9e-05,0.0,0.01429]
[1778071883959,77.24,82356.5,0.01,-9e-05,0.0,0.01412]
[1778071887988,77.24,82369.77,0.01,-9e-05,0.0,0.01389]
[1778071891096,77.24,82376.3,0.01,-9e-05,0.0,0.01369]
[1778071898064,77.24,82378.93,0.01,-9e-05,0.0,0.01365]
[1778071903098,77.24,82379.6,0.01,-9e-05,0.0,0.01364]
[1778071908133,77.24,82383.13,0.01,-9e-05,0.0,0.01358]
[1778071913168,77.24,82383.86,0.01,-9e-05,0.0,0.01356]
[1778071918203,77.24,82384.61,0.01,-9e-05,0.0,0.01355]
[1778071923238,77.24,82386.48,0.01,-9e-05,0.0,0.01352]
[1778071928274,77.24,82387.15,0.01,-9e-05,0.0,0.01351]
[1778071933310,77.24,82389.7,0.01,-9e-05,0.0,0.01346]
[1778071938344,77.24,82389.85,0.01,-9e-05,0.0,0.01346]
[1778071943378,77.24,82399.51,0.01,-9e-05,0.0,0.0133]
[1778071948413,77.24,82402.81,0.01,-9e-05,0.0,0.01325]
[1778071953451,77.24,82390.41,0.01,-9e-05,0.0,0.01337]
[1778071958484,77.24,82390.39,0.01,-9e-05,0.0,0.01337]
[1778071963519,77.24,82390.86,0.01,-9e-05,0.0,0.01336]
[1778071968554,77.24,82390.57,0.01,-9e-05,0.0,0.01336]
[1778071973613,77.24,82394.25,0.01,-9e-05,0.0,0.0133]
[1778071978648,77.24,82398.73,0.01,-9e-05,0.0,0.01323]
[1778071983682,77.24,82398.72,0.01,-9e-05,0.0,0.01323]
[1778071986141,77.24,82398.5,0.01,-9e-05,0.0,0.01323]
[1778071986703,77.24,82398.08,0.01,-9e-05,0.0,0.01324]
[1778071991738,77.24,82397.55,0.01,-9e-05,0.0,0.01325]
[1778071996774,77.24,82399.55,0.01,-9e-05,0.0,0.01321]
[1778071998584,77.24,82399.55,0.01,-9e-05,0.0,0.01321]
[1778071998588,77.24,82397.08,0.01,-9e-05,0.0,0.01325]
[1778072003824,77.24,82385.65,0.01,-9e-05,0.0,0.01344]
[1778072008857,77.24,82381.56,0.01,-9e-05,0.0,0.01351]
[1778072011944,77.24,82388.39,0.01,-9e-05,0.0,0.01331]
[1778072017921,77.24,82394.34,0.01,-9e-05,0.0,0.01321]
[1778072023967,77.24,82393.31,0.01,-9e-05,0.0,0.01323]
[1778072029003,77.24,82389.93,0.01,-9e-05,0.0,0.01329]
[1778072034035,77.24,82388.71,0.01,-9e-05,0.0,0.01331]
[1778072039070,77.24,82387.01,0.01,-9e-05,0.0,0.01333]
[1778072044106,77.24,82386.39,0.01,-9e-05,0.0,0.01335]
[1778072049140,77.24,82385.4,0.01,-9e-05,0.0,0.01336]
[1778072054174,77.24,82379.46,0.01,-9e-05,0.0,0.01346]
[1778072059210,77.24,82381.58,0.01,-9e-05,0.0,0.01343]
[1778072064245,77.24,82382.76,0.01,-9e-05,0.0,0.01341]
[1778072069281,77.24,82385.63,0.01,-9e-05,0.0,0.01336]
[1778072074382,77.24,82387.66,0.01,-9e-05,0.0,0.01324]
[1778072075336,77.24,82365.84,0.01,-9e-05,0.0,0.0136]
[1778072076349,77.24,82339.05,0.01,-9e-05,0.0,0.01407]
[1778072078362,77.24,82315.61,0.01,-9e-05,0.0,0.01448]
[1778072079363,77.24,82300.41,0.01,-0.0001,0.0,0.01476]
[1778072082443,77.24,82275.74,0.01,-0.0001,0.0,0.01522]
[1778072084401,77.24,82259.92,0.01,-0.0001,0.0,0.01552]
[1778072089438,77.24,82275.02,0.01,-0.0001,0.0,0.01523]
[1778072092519,77.24,82286.8,0.01,-0.0001,0.0,0.01501]
[1778072095479,77.24,82300.45,0.01,-0.0001,0.0,0.01476]
[1778072100514,77.24,82299.55,0.01,-0.0001,0.0,0.01478]
[1778072105549,77.24,82298.28,0.01,-0.0001,0.0,0.0148]
[1778072110584,77.24,82312.18,0.01,-0.0001,0.0,0.01455]
[1778072114620,77.24,82335.45,0.01,-9e-05,0.0,0.01413]
[1778072115627,77.24,82348.35,0.01,-9e-05,0.0,0.0139]
[1778072120660,77.24,82341.91,0.01,-9e-05,0.0,0.01402]
[1778072125696,77.24,82341.53,0.01,-9e-05,0.0,0.01402]
[1778072130731,77.24,82342.23,0.01,-9e-05,0.0,0.01401]
[1778072135767,77.24,82341.25,0.01,-9e-05,0.0,0.01394]
[1778072140801,77.24,82341.32,0.01,-9e-05,0.0,0.01394]
[1778072144865,77.24,82306.33,0.01,-0.0001,0.0,0.01456]
[1778072145885,77.24,82288.37,0.01,-0.0001,0.0,0.01489]
[1778072146876,77.24,82240.36,0.01,-0.0001,0.0,0.0158]
[1778072147878,77.24,82218.77,0.01,-0.00011,0.0,0.01623]
[1778072148921,77.24,82205.66,0.01,-0.00011,0.0,0.01649]
[1778072149230,77.24,82205.66,0.01,-0.00011,0.0,0.01649]
[1778072149803,77.24,82205.66,0.01,-0.00011,0.0,0.01649]
[1778072150910,77.24,82162.5,0.01,-0.00012,0.0,0.0174]
[1778072152925,77.24,82174.79,0.01,-0.00011,0.0,0.01714]
[1778072157967,77.24,82184.33,0.01,-0.00011,0.0,0.01693]
[1778072159980,77.24,82196.95,0.01,-0.00011,0.0,0.01667]
[1778072165015,77.24,82206.05,0.01,-0.00011,0.0,0.01649]
[1778072170053,77.24,82214.11,0.01,-0.00011,0.0,0.01632]
[1778072175087,77.24,82222.39,0.01,-0.00011,0.0,0.01616]
[1778072180123,77.24,82227.04,0.01,-0.00011,0.0,0.01606]
[1778072185165,77.24,82231.98,0.01,-0.00011,0.0,0.01597]
[1778072190202,77.24,82247.09,0.01,-0.0001,0.0,0.01567]
[1778072193359,77.24,82260.19,0.01,-0.0001,0.0,0.01532]
[1778072195234,77.24,82274.19,0.01,-0.0001,0.0,0.01505]
[1778072200270,77.24,82278.59,0.01,-0.0001,0.0,0.01497]
[1778072205306,77.24,82273.46,0.01,-0.0001,0.0,0.01507]
[1778072210341,77.24,82267.29,0.01,-0.0001,0.0,0.01518]
[1778072215375,77.24,82272.57,0.01,-0.0001,0.0,0.01508]
[1778072220410,77.24,82267.61,0.01,-0.0001,0.0,0.01518]
[1778072225446,77.24,82262.3,0.01,-0.0001,0.0,0.01528]
[1778072230480,77.24,82262.96,0.01,-0.0001,0.0,0.01527]
[1778072235515,77.24,82262.42,0.01,-0.0001,0.0,0.01528]
[1778072240550,77.24,82257.89,0.01,-0.0001,0.0,0.01536]
[1778072245585,77.24,82256.69,0.01,-0.0001,0.0,0.01539]
[1778072250620,77.24,82256.92,0.01,-0.0001,0.0,0.01538]
[1778072255662,77.24,82254.04,0.01,-0.0001,0.0,0.01534]
[1778072258687,77.24,82237.97,0.01,-0.0001,0.0,0.01565]
[1778072263853,77.24,82231.98,0.01,-0.0001,0.0,0.01576]
[1778072269764,77.24,82230.79,0.01,-0.0001,0.0,0.01579]
[1778072274798,77.24,82232.18,0.01,-0.0001,0.0,0.01576]
[1778072279838,77.24,82238.64,0.01,-0.0001,0.0,0.01563]
[1778072282865,77.24,82227.06,0.01,-0.0001,0.0,0.01586]
[1778072283995,77.24,82212.77,0.01,-0.00011,0.0,0.01614]
[1778072288913,77.24,82225.68,0.01,-0.00011,0.0,0.01589]
[1778072292935,77.24,82211.16,0.01,-0.00011,0.0,0.01618]
[1778072295955,77.24,82198.34,0.01,-0.00011,0.0,0.01643]
[1778072300991,77.24,82190.85,0.01,-0.00011,0.0,0.01659]
[1778072304137,77.24,82169.79,0.01,-0.00011,0.0,0.01702]
[1778072310055,77.24,82162.62,0.01,-0.00011,0.0,0.01718]
[1778072313080,77.24,82170.88,0.01,-0.00011,0.0,0.01689]
[1778072314206,77.24,82184.27,0.01,-0.00011,0.0,0.01662]
[1778072320129,77.24,82177.65,0.01,-0.00011,0.0,0.01675]
[1778072325164,77.24,82180.22,0.01,-0.00011,0.0,0.0167]
[1778072330204,77.24,82179.82,0.01,-0.00011,0.0,0.01671]
[1778072335234,77.24,82184.61,0.01,-0.00011,0.0,0.01661]
[1778072340269,77.24,82183.6,0.01,-0.00011,0.0,0.01663]
[1778072345309,77.24,82195.1,0.01,-0.00011,0.0,0.0164]
[1778072350342,77.24,82197.93,0.01,-0.00011,0.0,0.01634]
[1778072355377,77.24,82191.86,0.01,-0.00011,0.0,0.01646]
[1778072360412,77.24,82198.56,0.01,-0.00011,0.0,0.01633]
[1778072365447,77.24,82202.41,0.01,-0.00011,0.0,0.01625]
[1778072370482,77.24,82203.6,0.01,-0.00011,0.0,0.01622]
[1778072375517,77.24,82202.59,0.01,-0.00011,0.0,0.01614]
[1778072380554,77.24,82202.76,0.01,-0.00011,0.0,0.01614]
[1778072385587,77.24,82206.91,0.01,-0.00011,0.0,0.01605]
[1778072390622,77.24,82206.31,0.01,-0.00011,0.0,0.01607]
[1778072395658,77.24,82204.81,0.01,-0.00011,0.0,0.0161]
[1778072400696,77.24,82203.8,0.01,-0.00011,0.0,0.01612]
[1778072404840,77.24,82184.21,0.01,-0.00011,0.0,0.01651]
[1778072407743,77.24,82172.47,0.01,-0.00011,0.0,0.01675]
[1778072412779,77.24,82165.13,0.01,-0.00011,0.0,0.01691]
[1778072417818,77.24,82165.13,0.01,-0.00011,0.0,0.01691]
[1778072422860,77.24,82166.79,0.01,-0.00011,0.0,0.01687]
[1778072424994,77.24,82154.92,0.01,-0.00011,0.0,0.01712]
[1778072430905,77.24,82156.81,0.01,-0.00011,0.0,0.01708]
[1778072435954,77.24,82154.56,0.01,-0.00011,0.0,0.01702]
[1778072437966,77.24,82140.21,0.01,-0.00012,0.0,0.01733]
[1778072443004,77.24,82137.66,0.01,-0.00012,0.0,0.01738]
[1778072448042,77.24,82131.11,0.01,-0.00012,0.0,0.01752]
[1778072453079,77.24,82127.95,0.01,-0.00012,0.0,0.01759]
[1778072457114,77.24,82112.2,0.01,-0.00012,0.0,0.01793]
[1778072462146,77.24,82113.76,0.01,-0.00012,0.0,0.0179]
[1778072464164,77.24,82099.77,0.01,-0.00012,0.0,0.01821]
[1778072469200,77.24,82087.15,0.01,-0.00012,0.0,0.0185]
[1778072474235,77.24,82079.98,0.01,-0.00013,0.0,0.01866]
[1778072479269,77.24,82089.95,0.01,-0.00012,0.0,0.01843]
[1778072481284,77.24,82077.34,0.01,-0.00013,0.0,0.01872]
[1778072483300,77.24,82062.36,0.01,-0.00013,0.0,0.01907]
[1778072485458,77.24,82034.79,0.01,-0.00013,0.0,0.01972]
[1778072488336,77.24,82046.47,0.01,-0.00013,0.0,0.01944]
[1778072492363,77.24,82053.15,0.01,-0.00013,0.0,0.01916]
[1778072497398,77.24,82062.62,0.01,-0.00013,0.0,0.01894]
[1778072502433,77.24,82060.44,0.01,-0.00013,0.0,0.01899]
[1778072507468,77.24,82060.78,0.01,-0.00013,0.0,0.01899]
[1778072510491,77.24,82049.27,0.01,-0.00013,0.0,0.01926]
[1778072515526,77.24,82035.78,0.01,-0.00013,0.0,0.01958]
[1778072520561,77.24,82035.44,0.01,-0.00013,0.0,0.01958]
[1778072525745,77.24,82052.63,0.01,-0.00013,0.0,0.01918]
[1778072527610,77.24,82068.36,0.01,-0.00013,0.0,0.01881]
[1778072529627,77.24,82084.05,0.01,-0.00012,0.0,0.01845]
[1778072534660,77.24,82097.5,0.01,-0.00012,0.0,0.01815]
[1778072539694,77.24,82097.71,0.01,-0.00012,0.0,0.01814]
[1778072544730,77.24,82105.37,0.01,-0.00012,0.0,0.01797]
[1778072549779,77.24,82107.53,0.01,-0.00012,0.0,0.01792]
[1778072552791,77.24,82118.2,0.01,-0.00012,0.0,0.01758]
[1778072557826,77.24,82124.07,0.01,-0.00012,0.0,0.01745]
[1778072562861,77.24,82126.82,0.01,-0.00012,0.0,0.01739]
[1778072567897,77.24,82130.53,0.01,-0.00012,0.0,0.01731]
[1778072572931,77.24,82134.91,0.01,-0.00011,0.0,0.01722]
[1778072577966,77.24,82132.24,0.01,-0.00012,0.0,0.01728]
[1778072583001,77.24,82139.46,0.01,-0.00011,0.0,0.01712]
[1778072588043,77.24,82157.4,0.01,-0.00011,0.0,0.01675]
[1778072593078,77.24,82164.41,0.01,-0.00011,0.0,0.0166]
[1778072598112,77.24,82165.23,0.01,-0.00011,0.0,0.01658]
[1778072603146,77.24,82163.12,0.01,-0.00011,0.0,0.01663]
[1778072608183,77.24,82166.8,0.01,-0.00011,0.0,0.01655]
[1778072610198,77.24,82181.76,0.01,-0.00011,0.0,0.01625]
[1778072611205,77.24,82189.39,0.01,-0.00011,0.0,0.01599]
[1778072616407,77.24,82197.17,0.01,-0.00011,0.0,0.01584]
[1778072622281,77.24,82197.61,0.01,-0.0001,0.0,0.01583]
[1778072627318,77.24,82196.47,0.01,-0.00011,0.0,0.01585]
[1778072632356,77.24,82190.39,0.01,-0.00011,0.0,0.01597]
[1778072637390,77.24,82189.93,0.01,-0.00011,0.0,0.01598]
[1778072642426,77.24,82189.64,0.01,-0.00011,0.0,0.01599]
[1778072647462,77.24,82195.79,0.01,-0.00011,0.0,0.01587]
[1778072652497,77.24,82194.38,0.01,-0.00011,0.0,0.01589]
[1778072654511,77.24,82177.51,0.01,-0.00011,0.0,0.01623]
[1778072659546,77.24,82165.4,0.01,-0.00011,0.0,0.01648]
[1778072664581,77.24,82164.67,0.01,-0.00011,0.0,0.01649]
[1778072669618,77.24,82166.48,0.01,-0.00011,0.0,0.01645]
[1778072674654,77.24,82164.37,0.01,-0.00011,0.0,0.01639]
[1778072679701,77.24,82171.65,0.01,-0.00011,0.0,0.01624]
[1778072682711,77.24,82184.46,0.01,-0.00011,0.0,0.01599]
[1778072687747,77.24,82186.33,0.01,-0.00011,0.0,0.01595]
[1778072692674,77.24,82184.6,0.01,-0.00011,0.0,0.01598]
[1778072692811,77.24,82183.71,0.01,-0.00011,0.0,0.016]
[1778072694268,77.24,82183.71,0.01,-0.00011,0.0,0.016]
[1778072694292,77.24,82118.1,0.01,-0.00012,0.0,0.01736]
[1778072695811,77.24,82104.68,0.01,-0.00012,0.0,0.01765]
[1778072700862,77.24,82089.24,0.01,-0.00012,0.0,0.01799]
[1778072704889,77.24,82071.71,0.01,-0.00012,0.0,0.01838]
[1778072709924,77.24,82091.4,0.01,-0.00012,0.0,0.01794]
[1778072714959,77.24,82104.17,0.01,-0.00012,0.0,0.01766]
[1778072719998,77.24,82106.33,0.01,-0.00012,0.0,0.01761]
[1778072725033,77.24,82092.09,0.01,-0.00012,0.0,0.01793]
[1778072726041,77.24,82080.42,0.01,-0.00012,0.0,0.01819]
[1778072727186,77.24,82066.36,0.01,-0.00012,0.0,0.0185]
[1778072733092,77.24,82062.77,0.01,-0.00012,0.0,0.01847]
[1778072738126,77.24,82060.57,0.01,-0.00012,0.0,0.01852]
[1778072743161,77.24,82062.9,0.01,-0.00012,0.0,0.01847]
[1778072748198,77.24,82062.46,0.01,-0.00012,0.0,0.01848]
[1778072753237,77.24,82058.78,0.01,-0.00012,0.0,0.01856]
[1778072758269,77.24,82055.95,0.01,-0.00013,0.0,0.01862]
[1778072763313,77.24,82054.31,0.01,-0.00013,0.0,0.01866]
[1778072765318,77.24,82040.37,0.01,-0.00013,0.0,0.01899]
[1778072770354,77.24,82040.05,0.01,-0.00013,0.0,0.01899]
[1778072773375,77.24,82028.74,0.01,-0.00013,0.0,0.01926]
[1778072774382,77.24,82042.04,0.01,-0.00013,0.0,0.01895]
[1778072775389,77.24,82055.29,0.01,-0.00013,0.0,0.01864]
[1778072777544,77.24,82019.1,0.01,-0.00013,0.0,0.01949]
[1778072779424,77.24,82040.79,0.01,-0.00013,0.0,0.01898]
[1778072780430,77.24,82054.85,0.01,-0.00013,0.0,0.01865]
[1778072784459,77.24,82036.74,0.01,-0.00013,0.0,0.01907]
[1778072785465,77.24,82020.17,0.01,-0.00013,0.0,0.01946]
[1778072787617,77.24,82003.44,0.01,-0.00013,0.0,0.01987]
[1778072793531,77.24,81998.64,0.01,-0.00013,0.0,0.01986]
[1778072798567,77.24,82009.77,0.01,-0.00013,0.0,0.01959]
[1778072803605,77.24,82010.04,0.01,-0.00013,0.0,0.01958]
[1778072807761,77.24,82027.38,0.01,-0.00013,0.0,0.01917]
[1778072813680,77.24,82013.14,0.01,-0.00013,0.0,0.01951]
[1778072818716,77.24,82007.84,0.01,-0.00013,0.0,0.01964]
[1778072823750,77.24,82013.79,0.01,-0.00013,0.0,0.01949]
[1778072827903,77.24,82002.22,0.01,-0.00013,0.0,0.01977]
[1778072833828,77.24,81991.84,0.01,-0.00014,0.0,0.02003]
[1778072838864,77.24,81986.58,0.01,-0.00014,0.0,0.02016]
[1778072842897,77.24,81969.99,0.01,-0.00014,0.0,0.02057]
[1778072847934,77.24,81956.33,0.01,-0.00014,0.0,0.02092]
[1778072849945,77.24,81942.38,0.01,-0.00014,0.0,0.02128]
[1778072852971,77.24,81948.43,0.01,-0.00014,0.0,0.02099]
[1778072858126,77.24,81941.26,0.01,-0.00014,0.0,0.02117]
[1778072864058,77.24,81913.0,0.01,-0.00015,0.0,0.02192]
[1778072865060,77.24,81901.61,0.01,-0.00015,0.0,0.02222]
[1778072868208,77.24,81870.86,0.01,-0.00016,0.0,0.02307]
[1778072871110,77.24,81883.49,0.01,-0.00016,0.0,0.02272]
[1778072876146,77.24,81887.17,0.01,-0.00015,0.0,0.02262]
[1778072881182,77.24,81881.6,0.01,-0.00016,0.0,0.02277]
[1778072884205,77.24,81864.85,0.01,-0.00016,0.0,0.02324]
[1778072886237,77.24,81850.38,0.01,-0.00016,0.0,0.02365]
[1778072887244,77.24,81834.24,0.01,-0.00017,0.0,0.02412]
[1778072892267,77.24,81838.6,0.01,-0.00016,0.0,0.02399]
[1778072895289,77.24,81826.93,0.01,-0.00017,0.0,0.02433]
[1778072898436,77.24,81844.73,0.01,-0.00016,0.0,0.02381]
[1778072900327,77.24,81856.63,0.01,-0.00016,0.0,0.02347]
[1778072902348,77.24,81876.18,0.01,-0.00016,0.0,0.02292]
[1778072903375,77.24,81893.35,0.01,-0.00015,0.0,0.02245]
[1778072905374,77.24,81905.73,0.01,-0.00015,0.0,0.02211]
[1778072910582,77.24,81902.04,0.01,-0.00015,0.0,0.02221]
[1778072912506,77.24,81912.27,0.01,-0.00015,0.0,0.0218]
[1778072917543,77.24,81901.96,0.01,-0.00015,0.0,0.02208]
[1778072922585,77.24,81881.69,0.01,-0.00015,0.0,0.02263]
[1778072927617,77.24,81889.57,0.01,-0.00015,0.0,0.02241]
[1778072928681,77.24,81903.45,0.01,-0.00015,0.0,0.02204]
[1778072931658,77.24,81914.91,0.01,-0.00015,0.0,0.02173]
[1778072935692,77.24,81930.66,0.01,-0.00014,0.0,0.02132]
[1778072936745,77.24,81942.8,0.01,-0.00014,0.0,0.021]
[1778072937705,77.24,81965.13,0.01,-0.00014,0.0,0.02044]
[1778072938750,77.24,81990.05,0.01,-0.00013,0.0,0.01982]
[1778072942741,77.24,81974.92,0.01,-0.00014,0.0,0.02019]
[1778072946769,77.24,81959.05,0.01,-0.00014,0.0,0.02059]
[1778072951802,77.24,81954.55,0.01,-0.00014,0.0,0.0207]
[1778072956837,77.24,81957.08,0.01,-0.00014,0.0,0.02064]
[1778072961873,77.24,81963.29,0.01,-0.00014,0.0,0.02048]
[1778072964896,77.24,81980.38,0.01,-0.00014,0.0,0.02006]
[1778072969930,77.24,81980.08,0.01,-0.00014,0.0,0.02006]
[1778072972950,77.24,81988.66,0.01,-0.00013,0.0,0.01973]
[1778072977986,77.24,81988.92,0.01,-0.00013,0.0,0.01972]
[1778072983021,77.24,81995.03,0.01,-0.00013,0.0,0.01958]
[1778072988062,77.24,81997.28,0.01,-0.00013,0.0,0.01952]
[1778072993097,77.24,81997.65,0.01,-0.00013,0.0,0.01951]
[1778072998136,77.24,82000.98,0.01,-0.00013,0.0,0.01943]
[1778073003170,77.24,81998.97,0.01,-0.00013,0.0,0.01948]
[1778073008208,77.24,82005.45,0.01,-0.00013,0.0,0.01933]
[1778073011227,77.24,82017.04,0.01,-0.00013,0.0,0.01905]
[1778073015258,77.24,82028.41,0.01,-0.00013,0.0,0.01879]
[1778073020291,77.24,82028.22,0.01,-0.00013,0.0,0.01879]
[1778073023311,77.24,82042.5,0.01,-0.00012,0.0,0.01846]
[1778073024320,77.24,82053.98,0.01,-0.00012,0.0,0.0182]
[1778073029405,77.24,82057.47,0.01,-0.00012,0.0,0.01813]
[1778073033381,77.24,82065.21,0.01,-0.00012,0.0,0.01784]
[1778073038420,77.24,82072.17,0.01,-0.00012,0.0,0.01769]
[1778073043451,77.24,82072.32,0.01,-0.00012,0.0,0.01768]
[1778073048486,77.24,82073.15,0.01,-0.00012,0.0,0.01767]
[1778073053522,77.24,82075.1,0.01,-0.00012,0.0,0.01762]
[1778073058557,77.24,82081.5,0.01,-0.00012,0.0,0.01748]
[1778073063592,77.24,82083.62,0.01,-0.00012,0.0,0.01744]
[1778073068632,77.24,82088.39,0.01,-0.00012,0.0,0.01733]
[1778073073663,77.24,82072.5,0.01,-0.00012,0.0,0.01768]
[1778073078704,77.24,82083.25,0.01,-0.00012,0.0,0.01745]
[1778073083736,77.24,82088.8,0.01,-0.00012,0.0,0.01733]
[1778073088771,77.24,82086.95,0.01,-0.00012,0.0,0.01737]
[1778073093813,77.24,82095.16,0.01,-0.00011,0.0,0.01708]
[1778073095822,77.24,82109.35,0.01,-0.00011,0.0,0.01678]
[1778073097836,77.24,82089.61,0.01,-0.00012,0.0,0.0172]
[1778073101868,77.24,82102.95,0.01,-0.00011,0.0,0.01692]
[1778073103881,77.24,82119.99,0.01,-0.00011,0.0,0.01656]
[1778073108915,77.24,82127.42,0.01,-0.00011,0.0,0.01641]
[1778073113952,77.24,82136.62,0.01,-0.00011,0.0,0.01622]
[1778073118987,77.24,82143.38,0.01,-0.00011,0.0,0.01608]
[1778073124023,77.24,82151.01,0.01,-0.00011,0.0,0.01593]
[1778073129062,77.24,82149.87,0.01,-0.00011,0.0,0.01596]
[1778073134104,77.24,82143.09,0.01,-0.00011,0.0,0.01609]
[1778073135102,77.24,82131.09,0.01,-0.00011,0.0,0.01633]
[1778073136116,77.24,82117.64,0.01,-0.00011,0.0,0.01661]
[1778073139130,77.24,82130.25,0.01,-0.00011,0.0,0.01635]
[1778073144165,77.24,82132.37,0.01,-0.00011,0.0,0.01631]
[1778073149201,77.24,82127.8,0.01,-0.00011,0.0,0.0164]
[1778073154235,77.24,82128.33,0.01,-0.00011,0.0,0.01628]
[1778073159270,77.24,82134.56,0.01,-0.00011,0.0,0.01616]
[1778073164309,77.24,82138.13,0.01,-0.00011,0.0,0.01609]
[1778073169342,77.24,82137.93,0.01,-0.00011,0.0,0.01609]
[1778073175385,77.24,82136.66,0.01,-0.00011,0.0,0.01612]
[1778073180475,77.24,82133.49,0.01,-0.00011,0.0,0.01618]
[1778073186461,77.24,82132.87,0.01,-0.00011,0.0,0.01619]
[1778073188475,77.24,82119.4,0.01,-0.00011,0.0,0.01647]
[1778073193511,77.24,82108.36,0.01,-0.00011,0.0,0.01669]
[1778073198545,77.24,82105.43,0.01,-0.00011,0.0,0.01676]
[1778073203580,77.24,82099.59,0.01,-0.00011,0.0,0.01688]
[1778073208616,77.24,82090.15,0.01,-0.00011,0.0,0.01708]
[1778073213651,77.24,82085.32,0.01,-0.00011,0.0,0.01707]
[1778073218684,77.24,82089.93,0.01,-0.00011,0.0,0.01697]
[1778073223722,77.24,82106.34,0.01,-0.00011,0.0,0.01663]
[1778073228756,77.24,82104.65,0.01,-0.00011,0.0,0.01666]
[1778073230827,77.24,82118.33,0.01,-0.00011,0.0,0.01638]
[1778073236811,77.24,82119.94,0.01,-0.00011,0.0,0.01635]
[1778073241856,77.24,82122.27,0.01,-0.00011,0.0,0.0163]
[1778073247903,77.24,82116.1,0.01,-0.00011,0.0,0.01643]
[1778073252938,77.24,82112.27,0.01,-0.00011,0.0,0.01651]
[1778073258980,77.24,82106.59,0.01,-0.00011,0.0,0.01662]
[1778073266029,77.24,82104.04,0.01,-0.00011,0.0,0.01668]
[1778073271118,77.24,82118.47,0.01,-0.00011,0.0,0.01627]
[1778073277106,77.24,82107.35,0.01,-0.00011,0.0,0.0165]
[1778073282149,77.24,82104.68,0.01,-0.00011,0.0,0.01656]
[1778073287184,77.24,82100.15,0.01,-0.00011,0.0,0.01665]
[1778073292218,77.24,82099.91,0.01,-0.00011,0.0,0.01666]
[1778073297254,77.24,82093.06,0.01,-0.00011,0.0,0.0168]
[1778073302290,77.24,82088.82,0.01,-0.00011,0.0,0.01689]
[1778073307323,77.24,82087.32,0.01,-0.00011,0.0,0.01692]
[1778073312359,77.24,82096.54,0.01,-0.00011,0.0,0.01673]
[1778073317393,77.24,82100.26,0.01,-0.00011,0.0,0.01665]
[1778073322428,77.24,82104.64,0.01,-0.00011,0.0,0.01656]
[1778073327463,77.24,82102.8,0.01,-0.00011,0.0,0.0166]
[1778073330484,77.24,82123.62,0.01,-0.00011,0.0,0.01617]
[1778073332498,77.24,82131.69,0.01,-0.00011,0.0,0.0159]
[1778073337533,77.24,82140.09,0.01,-0.0001,0.0,0.01574]
[1778073342567,77.24,82143.24,0.01,-0.0001,0.0,0.01568]
[1778073345594,77.24,82129.52,0.01,-0.00011,0.0,0.01595]
[1778073350629,77.24,82131.07,0.01,-0.00011,0.0,0.01592]
[1778073355665,77.24,82123.07,0.01,-0.00011,0.0,0.01608]
[1778073360699,77.24,82127.15,0.01,-0.00011,0.0,0.01599]
[1778073365737,77.24,82129.29,0.01,-0.00011,0.0,0.01595]
[1778073369764,77.24,82114.06,0.01,-0.00011,0.0,0.01626]
[1778073371863,77.24,82097.54,0.01,-0.00011,0.0,0.0166]
[1778073374800,77.24,82086.01,0.01,-0.00011,0.0,0.01684]
[1778073379836,77.24,82078.91,0.01,-0.00011,0.0,0.01699]
[1778073384869,77.24,82077.6,0.01,-0.00011,0.0,0.01701]
[1778073389907,77.24,82096.33,0.01,-0.00011,0.0,0.01662]
[1778073392008,77.24,82106.45,0.01,-0.00011,0.0,0.01631]
[1778073397961,77.24,82106.44,0.01,-0.00011,0.0,0.01631]
[1778073402995,77.24,82115.24,0.01,-0.00011,0.0,0.01613]
[1778073408030,77.24,82123.83,0.01,-0.00011,0.0,0.01596]
[1778073413065,77.24,82126.69,0.01,-0.00011,0.0,0.0159]
[1778073418101,77.24,82132.8,0.01,-0.00011,0.0,0.01578]
[1778073423136,77.24,82128.32,0.01,-0.00011,0.0,0.01587]
[1778073428172,77.24,82123.69,0.01,-0.00011,0.0,0.01596]
[1778073433208,77.24,82125.25,0.01,-0.00011,0.0,0.01593]
[1778073435221,77.24,82138.04,0.01,-0.0001,0.0,0.01568]
[1778073440255,77.24,82140.98,0.01,-0.0001,0.0,0.01562]
[1778073444283,77.24,82127.95,0.01,-0.00011,0.0,0.01588]
[1778073449318,77.24,82117.1,0.01,-0.00011,0.0,0.01609]
[1778073454354,77.24,82115.44,0.01,-0.00011,0.0,0.01602]
[1778073459391,77.24,82124.0,0.01,-0.00011,0.0,0.01585]
[1778073462501,77.24,82142.99,0.01,-0.0001,0.0,0.01548]
[1778073468457,77.24,82144.89,0.01,-0.0001,0.0,0.01544]
[1778073473490,77.24,82152.45,0.01,-0.0001,0.0,0.0153]
[1778073478525,77.24,82150.49,0.01,-0.0001,0.0,0.01533]
[1778073483563,77.24,82149.11,0.01,-0.0001,0.0,0.01536]
[1778073488596,77.24,82135.2,0.01,-0.0001,0.0,0.01563]
[1778073493631,77.24,82136.48,0.01,-0.0001,0.0,0.0156]
[1778073498667,77.24,82136.76,0.01,-0.0001,0.0,0.0156]
[1778073503705,77.24,82137.16,0.01,-0.0001,0.0,0.01559]
[1778073508740,77.24,82130.07,0.01,-0.00011,0.0,0.01573]
[1778073513775,77.24,82128.33,0.01,-0.0001,0.0,0.01566]
[1778073518810,77.24,82128.98,0.01,-0.0001,0.0,0.01565]
[1778073523844,77.24,82130.05,0.01,-0.0001,0.0,0.01563]
[1778073528881,77.24,82133.8,0.01,-0.0001,0.0,0.01556]
[1778073530896,77.24,82120.79,0.01,-0.00011,0.0,0.01581]
[1778073535930,77.24,82113.8,0.01,-0.00011,0.0,0.01595]
[1778073540965,77.24,82111.04,0.01,-0.00011,0.0,0.01601]
[1778073543070,77.24,82089.26,0.01,-0.00011,0.0,0.01645]
[1778073549025,77.24,82097.35,0.01,-0.00011,0.0,0.01628]
[1778073554060,77.24,82097.44,0.01,-0.00011,0.0,0.01628]
[1778073559095,77.24,82088.05,0.01,-0.00011,0.0,0.01647]
[1778073564129,77.24,82077.72,0.01,-0.00011,0.0,0.01669]
[1778073569165,77.24,82069.25,0.01,-0.00011,0.0,0.01686]
[1778073574199,77.24,82065.1,0.01,-0.00011,0.0,0.01684]
[1778073576221,77.24,82046.33,0.01,-0.00012,0.0,0.01724]
[1778073577368,77.24,82046.33,0.01,-0.00012,0.0,0.01724]
[1778073577413,77.24,82026.24,0.01,-0.00012,0.0,0.01768]
[1778073578273,77.24,82026.24,0.01,-0.00012,0.0,0.01768]
[1778073578328,77.24,82023.23,0.01,-0.00012,0.0,0.01774]
[1778073583356,77.24,82030.08,0.01,-0.00012,0.0,0.01759]
[1778073589311,77.24,82029.18,0.01,-0.00012,0.0,0.01761]
[1778073594346,77.24,82030.11,0.01,-0.00012,0.0,0.01759]
[1778073599382,77.24,82017.42,0.01,-0.00012,0.0,0.01787]
[1778073601398,77.24,82004.51,0.01,-0.00012,0.0,0.01816]
[1778073606440,77.24,82003.96,0.01,-0.00012,0.0,0.01817]
[1778073611490,77.24,81983.04,0.01,-0.00013,0.0,0.01865]
[1778073613571,77.24,81956.7,0.01,-0.00013,0.0,0.01927]
[1778073617526,77.24,81968.89,0.01,-0.00013,0.0,0.01898]
[1778073622559,77.24,81960.24,0.01,-0.00013,0.0,0.01919]
[1778073627631,77.24,81953.13,0.01,-0.00013,0.0,0.01936]
[1778073632630,77.24,81962.46,0.01,-0.00013,0.0,0.01901]
[1778073633718,77.24,81976.68,0.01,-0.00013,0.0,0.01868]
[1778073636663,77.24,81990.34,0.01,-0.00012,0.0,0.01837]
[1778073637667,77.24,82013.15,0.01,-0.00012,0.0,0.01785]
[1778073638674,77.24,82042.21,0.01,-0.00012,0.0,0.01722]
[1778073642705,77.24,82054.58,0.01,-0.00011,0.0,0.01695]
[1778073647745,77.24,82064.51,0.01,-0.00011,0.0,0.01675]
[1778073648751,77.24,82043.43,0.01,-0.00012,0.0,0.01719]
[1778073649758,77.24,82028.41,0.01,-0.00012,0.0,0.01752]
[1778073654947,77.24,82027.39,0.01,-0.00012,0.0,0.01754]
[1778073659983,77.24,82021.76,0.01,-0.00012,0.0,0.01766]
[1778073665027,77.24,82010.83,0.01,-0.00012,0.0,0.0179]
[1778073669047,77.24,81997.13,0.01,-0.00012,0.0,0.01821]
[1778073674082,77.24,81996.74,0.01,-0.00012,0.0,0.01822]
[1778073679118,77.24,81999.44,0.01,-0.00012,0.0,0.01816]
[1778073684156,77.24,81999.41,0.01,-0.00012,0.0,0.01816]
[1778073689189,77.24,81999.76,0.01,-0.00012,0.0,0.01815]
[1778073692217,77.24,81982.43,0.01,-0.00012,0.0,0.01843]
[1778073697247,77.24,81976.86,0.01,-0.00013,0.0,0.01856]
[1778073702280,77.24,81976.52,0.01,-0.00013,0.0,0.01857]
[1778073707315,77.24,81985.65,0.01,-0.00012,0.0,0.01836]
[1778073712350,77.24,81989.24,0.01,-0.00012,0.0,0.01827]
[1778073716380,77.24,82026.39,0.01,-0.00012,0.0,0.01745]
[1778073721415,77.24,82028.85,0.01,-0.00012,0.0,0.0174]
[1778073726451,77.24,82024.22,0.01,-0.00012,0.0,0.0175]
[1778073731496,77.24,81998.86,0.01,-0.00012,0.0,0.01806]
[1778073736530,77.24,81998.01,0.01,-0.00012,0.0,0.01808]
[1778073741566,77.24,82004.78,0.01,-0.00012,0.0,0.01792]
[1778073746601,77.24,82003.52,0.01,-0.00012,0.0,0.01795]
[1778073751637,77.24,82007.2,0.01,-0.00012,0.0,0.01776]
[1778073756672,77.24,81999.92,0.01,-0.00012,0.0,0.01792]
[1778073761708,77.24,82004.06,0.01,-0.00012,0.0,0.01783]
[1778073766743,77.24,82009.38,0.01,-0.00012,0.0,0.01771]
[1778073771780,77.24,82015.84,0.01,-0.00012,0.0,0.01757]
[1778073776813,77.24,82022.88,0.01,-0.00012,0.0,0.01741]
[1778073781849,77.24,82028.93,0.01,-0.00012,0.0,0.01728]
[1778073786883,77.24,82021.12,0.01,-0.00012,0.0,0.01745]
[1778073791918,77.24,82021.28,0.01,-0.00012,0.0,0.01745]
[1778073796953,77.24,82023.3,0.01,-0.00012,0.0,0.0174]
[1778073801988,77.24,82021.83,0.01,-0.00012,0.0,0.01744]
[1778073807023,77.24,82019.28,0.01,-0.00012,0.0,0.01749]
[1778073812058,77.24,82017.38,0.01,-0.00012,0.0,0.01742]
[1778073817094,77.24,82014.53,0.01,-0.00012,0.0,0.01748]
[1778073822127,77.24,82014.08,0.01,-0.00012,0.0,0.01749]
[1778073827163,77.24,82000.21,0.01,-0.00012,0.0,0.0178]
[1778073830184,77.24,82013.57,0.01,-0.00012,0.0,0.0175]
[1778073835223,77.24,82013.81,0.01,-0.00012,0.0,0.0175]
[1778073840255,77.24,82019.76,0.01,-0.00012,0.0,0.01737]
[1778073845292,77.24,82023.5,0.01,-0.00012,0.0,0.01729]
[1778073850325,77.24,82024.68,0.01,-0.00012,0.0,0.01726]
[1778073855361,77.24,82025.26,0.01,-0.00012,0.0,0.01725]
[1778073860395,77.24,82025.01,0.01,-0.00012,0.0,0.01725]
[1778073865430,77.24,82012.74,0.01,-0.00012,0.0,0.01752]
[1778073870465,77.24,82002.31,0.01,-0.00012,0.0,0.01775]
[1778073875500,77.24,81988.48,0.01,-0.00012,0.0,0.01794]
[1778073880535,77.24,81986.0,0.01,-0.00012,0.0,0.018]
[1778073885576,77.24,81984.69,0.01,-0.00012,0.0,0.01803]
[1778073887614,77.24,81970.79,0.01,-0.00012,0.0,0.01834]
[1778073892628,77.24,81970.89,0.01,-0.00012,0.0,0.01834]
[1778073897664,77.24,81970.86,0.01,-0.00012,0.0,0.01834]
[1778073902701,77.24,81974.59,0.01,-0.00012,0.0,0.01826]
[1778073904715,77.24,81954.65,0.01,-0.00013,0.0,0.01871]
[1778073907735,77.24,81940.48,0.01,-0.00013,0.0,0.01905]
[1778073912770,77.24,81944.72,0.01,-0.00013,0.0,0.01895]
[1778073917806,77.24,81952.1,0.01,-0.00013,0.0,0.01877]
[1778073922841,77.24,81943.23,0.01,-0.00013,0.0,0.01898]
[1778073927875,77.24,81934.5,0.01,-0.00013,0.0,0.01919]
[1778073932912,77.24,81928.54,0.01,-0.00013,0.0,0.01921]
[1778073937946,77.24,81929.22,0.01,-0.00013,0.0,0.01919]
[1778073942981,77.24,81928.17,0.01,-0.00013,0.0,0.01922]
[1778073948017,77.24,81927.13,0.01,-0.00013,0.0,0.01924]
[1778073950058,77.24,81912.0,0.01,-0.00013,0.0,0.01961]
[1778073951061,77.24,81891.79,0.01,-0.00014,0.0,0.0201]
[1778073956099,77.24,81893.75,0.01,-0.00014,0.0,0.02005]
[1778073961134,77.24,81895.42,0.01,-0.00014,0.0,0.02001]
[1778073966186,77.24,81903.62,0.01,-0.00014,0.0,0.01981]
[1778073967185,77.24,81920.5,0.01,-0.00013,0.0,0.0194]
[1778073969198,77.24,81932.74,0.01,-0.00013,0.0,0.01911]
[1778073974233,77.24,81938.27,0.01,-0.00013,0.0,0.01898]
[1778073979268,77.24,81923.72,0.01,-0.00013,0.0,0.01932]
[1778073983300,77.24,81935.85,0.01,-0.00013,0.0,0.01903]
[1778073985311,77.24,81919.07,0.01,-0.00013,0.0,0.01944]
[1778073988335,77.24,81894.95,0.01,-0.00014,0.0,0.02002]
[1778073991356,77.24,81908.4,0.01,-0.00013,0.0,0.01957]
[1778073994373,77.24,81919.99,0.01,-0.00013,0.0,0.01929]
[1778073996303,77.24,81901.72,0.01,-0.00013,0.0,0.01973]
[1778074001423,77.24,81914.03,0.01,-0.00013,0.0,0.01943]
[1778074006467,77.24,81916.39,0.01,-0.00013,0.0,0.01938]
[1778074010487,77.24,81896.13,0.01,-0.00014,0.0,0.01987]
[1778074015522,77.24,81887.09,0.01,-0.00014,0.0,0.02009]
[1778074020568,77.24,81887.42,0.01,-0.00014,0.0,0.02008]
[1778074025618,77.24,81888.83,0.01,-0.00014,0.0,0.02005]
[1778074030652,77.24,81890.02,0.01,-0.00014,0.0,0.02002]
[1778074035687,77.24,81882.2,0.01,-0.00014,0.0,0.02021]
[1778074040723,77.24,81887.6,0.01,-0.00014,0.0,0.02008]
[1778074045758,77.24,81886.15,0.01,-0.00014,0.0,0.02012]
[1778074050792,77.24,81886.11,0.01,-0.00014,0.0,0.02012]
[1778074055831,77.24,81886.95,0.01,-0.00014,0.0,0.01997]
[1778074060866,77.24,81896.07,0.01,-0.00013,0.0,0.01974]
[1778074065904,77.24,81899.42,0.01,-0.00013,0.0,0.01966]
[1778074070938,77.24,81902.65,0.01,-0.00013,0.0,0.01958]
[1778074071944,77.24,81914.45,0.01,-0.00013,0.0,0.0193]
[1778074076980,77.24,81915.19,0.01,-0.00013,0.0,0.01928]
[1778074082015,77.24,81909.02,0.01,-0.00013,0.0,0.01943]
[1778074086051,77.24,81921.46,0.01,-0.00013,0.0,0.01913]
[1778074091085,77.24,81924.31,0.01,-0.00013,0.0,0.01906]
[1778074094106,77.24,81936.01,0.01,-0.00013,0.0,0.01879]
[1778074099140,77.24,81935.2,0.01,-0.00013,0.0,0.01881]
[1778074104175,77.24,81941.13,0.01,-0.00013,0.0,0.01867]
[1778074109210,77.24,81938.7,0.01,-0.00013,0.0,0.01873]
[1778074114248,77.24,81939.79,0.01,-0.00013,0.0,0.01858]
[1778074119280,77.24,81924.77,0.01,-0.00013,0.0,0.01893]
[1778074124315,77.24,81928.57,0.01,-0.00013,0.0,0.01884]
[1778074128352,77.24,81943.55,0.01,-0.00013,0.0,0.01849]
[1778074131366,77.24,81955.89,0.01,-0.00012,0.0,0.01821]
[1778074136403,77.24,81950.02,0.01,-0.00012,0.0,0.01835]
[1778074141440,77.24,81951.42,0.01,-0.00012,0.0,0.01831]
[1778074146474,77.24,81955.08,0.01,-0.00012,0.0,0.01823]
[1778074151510,77.24,81955.56,0.01,-0.00012,0.0,0.01822]
[1778074156546,77.24,81970.98,0.01,-0.00012,0.0,0.01787]
[1778074161581,77.24,81974.61,0.01,-0.00012,0.0,0.01779]
[1778074167556,77.24,81976.12,0.01,-0.00012,0.0,0.01776]
[1778074172658,77.24,81966.99,0.01,-0.00012,0.0,0.01785]
[1778074177693,77.24,81963.45,0.01,-0.00012,0.0,0.01793]
[1778074182728,77.24,81964.45,0.01,-0.00012,0.0,0.0179]
[1778074187767,77.24,81963.15,0.01,-0.00012,0.0,0.01793]
[1778074192799,77.24,81964.26,0.01,-0.00012,0.0,0.01791]
[1778074195821,77.24,81949.51,0.01,-0.00012,0.0,0.01824]
[1778074200925,77.24,81941.13,0.01,-0.00013,0.0,0.01843]
[1778074201908,77.24,81925.14,0.01,-0.00013,0.0,0.0188]
[1778074202927,77.24,81898.61,0.01,-0.00013,0.0,0.01943]
[1778074204937,77.24,81886.46,0.01,-0.00013,0.0,0.01973]
[1778074205979,77.24,81899.17,0.01,-0.00013,0.0,0.01942]
[1778074210982,77.24,81884.79,0.01,-0.00014,0.0,0.01977]
[1778074216017,77.24,81875.51,0.01,-0.00014,0.0,0.02]
[1778074221053,77.24,81881.53,0.01,-0.00014,0.0,0.01985]
[1778074222060,77.24,81869.73,0.01,-0.00014,0.0,0.02014]
[1778074227096,77.24,81876.51,0.01,-0.00014,0.0,0.01997]
[1778074232135,77.24,81874.15,0.01,-0.00014,0.0,0.01991]
[1778074234148,77.24,81857.81,0.01,-0.00014,0.0,0.02031]
[1778074239183,77.24,81857.39,0.01,-0.00014,0.0,0.02032]
[1778074244221,77.24,81845.94,0.01,-0.00014,0.0,0.02061]
[1778074249256,77.24,81840.22,0.01,-0.00014,0.0,0.02076]
[1778074252282,77.24,81852.45,0.01,-0.00014,0.0,0.02045]
[1778074255303,77.24,81867.24,0.01,-0.00014,0.0,0.02008]
[1778074256310,77.24,81887.14,0.01,-0.00013,0.0,0.01959]
[1778074261351,77.24,81899.15,0.01,-0.00013,0.0,0.0193]
[1778074262357,77.24,81911.27,0.01,-0.00013,0.0,0.01901]
[1778074267432,77.24,81901.23,0.01,-0.00013,0.0,0.01925]
[1778074268405,77.24,81914.31,0.01,-0.00013,0.0,0.01894]
[1778074273448,77.24,81920.4,0.01,-0.00013,0.0,0.01879]
[1778074275460,77.24,81934.4,0.01,-0.00013,0.0,0.01847]
[1778074277474,77.24,81952.24,0.01,-0.00012,0.0,0.01806]
[1778074282509,77.24,81946.77,0.01,-0.00012,0.0,0.01818]
[1778074286538,77.24,81961.82,0.01,-0.00012,0.0,0.01785]
[1778074288555,77.24,81974.94,0.01,-0.00012,0.0,0.01756]
[1778074291577,77.24,81987.07,0.01,-0.00012,0.0,0.01718]
[1778074295603,77.24,82001.71,0.01,-0.00011,0.0,0.01687]
[1778074296610,77.24,82013.1,0.01,-0.00011,0.0,0.01663]
[1778074301661,77.24,82007.27,0.01,-0.00011,0.0,0.01675]
[1778074304680,77.24,81989.49,0.01,-0.00012,0.0,0.01713]
[1778074309714,77.24,81996.36,0.01,-0.00011,0.0,0.01698]
[1778074314756,77.24,82003.42,0.01,-0.00011,0.0,0.01683]
[1778074318787,77.24,82028.43,0.01,-0.00011,0.0,0.01631]
[1778074322819,77.24,82015.14,0.01,-0.00011,0.0,0.01658]
[1778074326850,77.24,82029.24,0.01,-0.00011,0.0,0.01629]
[1778074331898,77.24,82033.29,0.01,-0.00011,0.0,0.01621]
[1778074336935,77.24,82036.16,0.01,-0.00011,0.0,0.01615]
[1778074339955,77.24,82020.64,0.01,-0.00011,0.0,0.01647]
[1778074343987,77.24,82005.4,0.01,-0.00011,0.0,0.01679]
[1778074349019,77.24,81998.49,0.01,-0.00011,0.0,0.01693]
[1778074351048,77.24,82004.59,0.01,-0.00011,0.0,0.0167]
[1778074353056,77.24,82017.64,0.01,-0.00011,0.0,0.01642]
[1778074358091,77.24,82023.54,0.01,-0.00011,0.0,0.0163]
[1778074363126,77.24,82018.4,0.01,-0.00011,0.0,0.01641]
[1778074365141,77.24,82001.48,0.01,-0.00011,0.0,0.01676]
[1778074370175,77.24,82001.95,0.01,-0.00011,0.0,0.01675]
[1778074375210,77.24,82003.7,0.01,-0.00011,0.0,0.01671]
[1778074380245,77.24,82009.59,0.01,-0.00011,0.0,0.01659]
[1778074385289,77.24,82009.44,0.01,-0.00011,0.0,0.01659]
[1778074387310,77.24,81989.47,0.01,-0.00012,0.0,0.01702]
[1778074392340,77.24,81988.79,0.01,-0.00012,0.0,0.01703]
[1778074397402,77.24,81983.35,0.01,-0.00012,0.0,0.01715]
[1778074400403,77.24,81956.49,0.01,-0.00012,0.0,0.01773]
[1778074405438,77.24,81946.19,0.01,-0.00012,0.0,0.01796]
[1778074407451,77.24,81967.06,0.01,-0.00012,0.0,0.0175]
[1778074408458,77.24,81978.67,0.01,-0.00012,0.0,0.01725]
[1778074409465,77.24,81996.29,0.01,-0.00011,0.0,0.01687]
[1778074414500,77.24,81991.88,0.01,-0.00011,0.0,0.01685]
[1778074417521,77.24,81975.53,0.01,-0.00012,0.0,0.0172]
[1778074419546,77.24,81957.2,0.01,-0.00012,0.0,0.0176]
[1778074420552,77.24,81943.42,0.01,-0.00012,0.0,0.01791]
[1778074425587,77.24,81944.17,0.01,-0.00012,0.0,0.01789]
[1778074430627,77.24,81951.59,0.01,-0.00012,0.0,0.01773]
[1778074435663,77.24,81942.27,0.01,-0.00012,0.0,0.01794]
[1778074440701,77.24,81936.61,0.01,-0.00012,0.0,0.01806]
[1778074441709,77.24,81924.93,0.01,-0.00012,0.0,0.01833]
[1778074446744,77.24,81923.47,0.01,-0.00013,0.0,0.01836]
[1778074449782,77.24,81937.46,0.01,-0.00012,0.0,0.01804]
[1778074454800,77.24,81937.0,0.01,-0.00012,0.0,0.01805]
[1778074456815,77.24,81950.5,0.01,-0.00012,0.0,0.01775]
[1778074461850,77.24,81959.86,0.01,-0.00012,0.0,0.01755]
[1778074466885,77.24,81963.51,0.01,-0.00012,0.0,0.01747]
[1778074471924,77.24,81964.52,0.01,-0.00012,0.0,0.01733]
[1778074476956,77.24,81957.57,0.01,-0.00012,0.0,0.01748]
[1778074478969,77.24,81969.46,0.01,-0.00012,0.0,0.01722]
[1778074484015,77.24,81978.95,0.01,-0.00012,0.0,0.01702]
[1778074489048,77.24,81979.78,0.01,-0.00012,0.0,0.017]
[1778074494082,77.24,81984.81,0.01,-0.00011,0.0,0.01689]
[1778074499125,77.24,81989.21,0.01,-0.00011,0.0,0.0168]
[1778074504154,77.24,81987.27,0.01,-0.00011,0.0,0.01684]
[1778074509189,77.24,81991.42,0.01,-0.00011,0.0,0.01675]
[1778074510197,77.24,81977.43,0.01,-0.00012,0.0,0.01705]
[1778074515231,77.24,81978.78,0.01,-0.00012,0.0,0.01702]
[1778074520281,77.24,81963.94,0.01,-0.00012,0.0,0.01734]
[1778074524300,77.24,81949.06,0.01,-0.00012,0.0,0.01767]
[1778074528327,77.24,81962.37,0.01,-0.00012,0.0,0.01738]
[1778074530354,77.24,81985.17,0.01,-0.00011,0.0,0.01689]
[1778074534370,77.24,81962.2,0.01,-0.00012,0.0,0.01727]
[1778074539405,77.24,81963.39,0.01,-0.00012,0.0,0.01724]
[1778074544439,77.24,81966.39,0.01,-0.00012,0.0,0.01718]
[1778074549475,77.24,81967.34,0.01,-0.00012,0.0,0.01716]
[1778074554510,77.24,81966.32,0.01,-0.00012,0.0,0.01718]
[1778074559545,77.24,81963.21,0.01,-0.00012,0.0,0.01725]
[1778074562584,77.24,81986.88,0.01,-0.00011,0.0,0.01674]
[1778074567618,77.24,81990.87,0.01,-0.00011,0.0,0.01666]
[1778074572652,77.24,81992.64,0.01,-0.00011,0.0,0.01662]
[1778074577691,77.24,81971.81,0.01,-0.00012,0.0,0.01706]
[1778074581718,77.24,81959.94,0.01,-0.00012,0.0,0.01732]
[1778074584739,77.24,81946.34,0.01,-0.00012,0.0,0.01761]
[1778074589774,77.24,81945.19,0.01,-0.00012,0.0,0.01764]
[1778074594809,77.24,81945.91,0.01,-0.00012,0.0,0.01751]
[1778074598838,77.24,81934.47,0.01,-0.00012,0.0,0.01776]
[1778074602868,77.24,81957.7,0.01,-0.00012,0.0,0.01725]
[1778074607904,77.24,81962.02,0.01,-0.00012,0.0,0.01716]
[1778074612940,77.24,81972.51,0.01,-0.00011,0.0,0.01693]
[1778074617976,77.24,81954.78,0.01,-0.00012,0.0,0.01732]
[1778074621000,77.24,81937.43,0.01,-0.00012,0.0,0.0177]
[1778074626034,77.24,81916.21,0.01,-0.00012,0.0,0.01817]
[1778074627040,77.24,81904.45,0.01,-0.00013,0.0,0.01844]
[1778074628048,77.24,81888.73,0.01,-0.00013,0.0,0.01881]
[1778074633086,77.24,81885.19,0.01,-0.00013,0.0,0.01889]
[1778074638122,77.24,81892.89,0.01,-0.00013,0.0,0.01871]
[1778074643159,77.24,81882.32,0.01,-0.00013,0.0,0.01896]
[1778074648193,77.24,81870.91,0.01,-0.00013,0.0,0.01923]
[1778074653232,77.24,81865.2,0.01,-0.00013,0.0,0.01925]
[1778074658264,77.24,81870.12,0.01,-0.00013,0.0,0.01913]
[1778074659270,77.24,81884.26,0.01,-0.00013,0.0,0.01879]
[1778074664306,77.24,81870.97,0.01,-0.00013,0.0,0.01911]
[1778074665338,77.24,81857.96,0.01,-0.00013,0.0,0.01942]
[1778074667329,77.24,81841.5,0.01,-0.00014,0.0,0.01982]
[1778074672364,77.24,81846.84,0.01,-0.00014,0.0,0.01969]
[1778074677400,77.24,81845.32,0.01,-0.00014,0.0,0.01973]
[1778074682435,77.24,81840.0,0.01,-0.00014,0.0,0.01986]
[1778074687498,77.24,81815.14,0.01,-0.00014,0.0,0.02048]
[1778074689550,77.24,81778.92,0.01,-0.00015,0.0,0.02143]
[1778074691546,77.24,81796.02,0.01,-0.00014,0.0,0.02098]
[1778074692546,77.24,81814.71,0.01,-0.00014,0.0,0.0205]
[1778074697584,77.24,81815.57,0.01,-0.00014,0.0,0.02047]
[1778074702617,77.24,81809.99,0.01,-0.00014,0.0,0.02062]
[1778074705648,77.24,81821.44,0.01,-0.00014,0.0,0.02032]
[1778074706645,77.24,81833.01,0.01,-0.00014,0.0,0.02003]
[1778074708660,77.24,81851.51,0.01,-0.00013,0.0,0.01958]
[1778074711680,77.24,81860.5,0.01,-0.00013,0.0,0.01924]
[1778074713695,77.24,81847.98,0.01,-0.00013,0.0,0.01954]
[1778074715709,77.24,81834.25,0.01,-0.00014,0.0,0.01988]
[1778074717724,77.24,81821.32,0.01,-0.00014,0.0,0.0202]
[1778074722759,77.24,81831.79,0.01,-0.00014,0.0,0.01994]
[1778074727794,77.24,81829.47,0.01,-0.00014,0.0,0.01999]
[1778074732831,77.24,81837.53,0.01,-0.00014,0.0,0.01979]
[1778074737866,77.24,81836.83,0.01,-0.00014,0.0,0.01981]
[1778074741893,77.24,81849.49,0.01,-0.00013,0.0,0.0195]
[1778074745922,77.24,81864.65,0.01,-0.00013,0.0,0.01914]
[1778074747939,77.24,81876.31,0.01,-0.00013,0.0,0.01886]
[1778074752973,77.24,81867.12,0.01,-0.00013,0.0,0.01908]
[1778074758011,77.24,81861.84,0.01,-0.00013,0.0,0.0192]
[1778074760037,77.24,81878.04,0.01,-0.00013,0.0,0.01882]
[1778074765060,77.24,81881.35,0.01,-0.00013,0.0,0.01874]
[1778074768124,77.24,81904.29,0.01,-0.00012,0.0,0.01821]
[1778074771132,77.24,81914.16,0.01,-0.00012,0.0,0.01787]
[1778074776158,77.24,81909.39,0.01,-0.00012,0.0,0.01798]
[1778074779174,77.24,81893.36,0.01,-0.00013,0.0,0.01834]
[1778074781187,77.24,81878.66,0.01,-0.00013,0.0,0.01868]
[1778074786222,77.24,81872.72,0.01,-0.00013,0.0,0.01882]
[1778074791258,77.24,81873.43,0.01,-0.00013,0.0,0.01881]
[1778074796294,77.24,81865.0,0.01,-0.00013,0.0,0.019]
[1778074798307,77.24,81849.71,0.01,-0.00013,0.0,0.01937]
[1778074802342,77.24,81835.03,0.01,-0.00014,0.0,0.01973]
[1778074804351,77.24,81823.29,0.01,-0.00014,0.0,0.02002]
[1778074806364,77.24,81835.8,0.01,-0.00014,0.0,0.01971]
[1778074808391,77.24,81850.47,0.01,-0.00013,0.0,0.01935]
[1778074813417,77.24,81847.08,0.01,-0.00013,0.0,0.01943]
[1778074816440,77.24,81864.7,0.01,-0.00013,0.0,0.01901]
[1778074819464,77.24,81880.27,0.01,-0.00013,0.0,0.01864]
[1778074824498,77.24,81882.45,0.01,-0.00013,0.0,0.01859]
[1778074827519,77.24,81866.84,0.01,-0.00013,0.0,0.01896]
[1778074830548,77.24,81890.36,0.01,-0.00013,0.0,0.01841]
[1778074831555,77.24,81905.09,0.01,-0.00012,0.0,0.01796]
[1778074833569,77.24,81918.79,0.01,-0.00012,0.0,0.01765]
[1778074836589,77.24,81906.31,0.01,-0.00012,0.0,0.01793]
[1778074841624,77.24,81904.51,0.01,-0.00012,0.0,0.01797]
[1778074842632,77.24,81892.83,0.01,-0.00012,0.0,0.01824]
[1778074843640,77.24,81879.99,0.01,-0.00013,0.0,0.01853]
[1778074847666,77.24,81868.45,0.01,-0.00013,0.0,0.0188]
[1778074852702,77.24,81866.09,0.01,-0.00013,0.0,0.01886]
[1778074857736,77.24,81863.85,0.01,-0.00013,0.0,0.01891]
[1778074862789,77.24,81863.66,0.01,-0.00013,0.0,0.01891]
[1778074865799,77.24,81889.74,0.01,-0.00013,0.0,0.01831]
[1778074868821,77.24,81905.3,0.01,-0.00012,0.0,0.01795]
[1778074873857,77.24,81896.73,0.01,-0.00012,0.0,0.01815]
[1778074878893,77.24,81894.0,0.01,-0.00012,0.0,0.01821]
[1778074883930,77.24,81890.44,0.01,-0.00013,0.0,0.01829]
[1778074887957,77.24,81879.11,0.01,-0.00013,0.0,0.01855]
[1778074889971,77.24,81866.82,0.01,-0.00013,0.0,0.01884]
[1778074891986,77.24,81874.58,0.01,-0.00013,0.0,0.01854]
[1778074897021,77.24,81876.47,0.01,-0.00013,0.0,0.01849]
[1778074902056,77.24,81865.94,0.01,-0.00013,0.0,0.01874]
[1778074906086,77.24,81851.44,0.01,-0.00013,0.0,0.01908]
[1778074911121,77.24,81847.79,0.01,-0.00013,0.0,0.01917]
[1778074916156,77.24,81846.75,0.01,-0.00013,0.0,0.01919]
[1778074919185,77.24,81858.98,0.01,-0.00013,0.0,0.0189]
[1778074921196,77.24,81873.99,0.01,-0.00013,0.0,0.01855]
[1778074924216,77.24,81860.92,0.01,-0.00013,0.0,0.01886]
[1778074929274,77.24,81852.34,0.01,-0.00013,0.0,0.01906]
[1778074930285,77.24,81840.58,0.01,-0.00013,0.0,0.01934]
[1778074931283,77.24,81829.06,0.01,-0.00014,0.0,0.01962]
[1778074936319,77.24,81830.37,0.01,-0.00013,0.0,0.01959]
[1778074938332,77.24,81842.82,0.01,-0.00013,0.0,0.01929]
[1778074943367,77.24,81850.33,0.01,-0.00013,0.0,0.01911]
[1778074948402,77.24,81863.25,0.01,-0.00013,0.0,0.0188]
[1778074953437,77.24,81855.76,0.01,-0.00013,0.0,0.01886]
[1778074958476,77.24,81859.26,0.01,-0.00013,0.0,0.01877]
[1778074963517,77.24,81860.78,0.01,-0.00013,0.0,0.01874]
[1778074968546,77.24,81853.01,0.01,-0.00013,0.0,0.01892]
[1778074973580,77.24,81853.41,0.01,-0.00013,0.0,0.01891]
[1778074978616,77.24,81862.19,0.01,-0.00013,0.0,0.0187]
[1778074981638,77.24,81848.99,0.01,-0.00013,0.0,0.01902]
[1778074982644,77.24,81836.89,0.01,-0.00013,0.0,0.01931]
[1778074987680,77.24,81834.65,0.01,-0.00013,0.0,0.01936]
[1778074992719,77.24,81828.46,0.01,-0.00013,0.0,0.01951]
[1778074997775,77.24,81836.61,0.01,-0.00013,0.0,0.01931]
[1778074999767,77.24,81850.13,0.01,-0.00013,0.0,0.01899]
[1778075004806,77.24,81858.09,0.01,-0.00013,0.0,0.0188]
[1778075009838,77.24,81860.54,0.01,-0.00013,0.0,0.01874]
[1778075014872,77.24,81857.96,0.01,-0.00013,0.0,0.01868]
[1778075019907,77.24,81857.07,0.01,-0.00013,0.0,0.0187]
[1778075023952,77.24,81883.2,0.01,-0.00012,0.0,0.0181]
[1778075025953,77.24,81895.61,0.01,-0.00012,0.0,0.01782]
[1778075030992,77.24,81902.04,0.01,-0.00012,0.0,0.01768]
[1778075036027,77.24,81900.49,0.01,-0.00012,0.0,0.01771]
[1778075041062,77.24,81898.62,0.01,-0.00012,0.0,0.01775]
[1778075046099,77.24,81887.15,0.01,-0.00012,0.0,0.01801]
[1778075051133,77.24,81893.88,0.01,-0.00012,0.0,0.01786]
[1778075056172,77.24,81890.56,0.01,-0.00012,0.0,0.01793]
[1778075060212,77.24,81869.46,0.01,-0.00013,0.0,0.01841]
[1778075065247,77.24,81864.41,0.01,-0.00013,0.0,0.01853]
[1778075069275,77.24,81876.22,0.01,-0.00013,0.0,0.01826]
[1778075071289,77.24,81884.63,0.01,-0.00012,0.0,0.01795]
[1778075076324,77.24,81893.08,0.01,-0.00012,0.0,0.01776]
[1778075082367,77.24,81898.81,0.01,-0.00012,0.0,0.01763]
[1778075087401,77.24,81889.07,0.01,-0.00012,0.0,0.01785]
[1778075092437,77.24,81890.47,0.01,-0.00012,0.0,0.01782]
[1778075097471,77.24,81889.4,0.01,-0.00012,0.0,0.01784]
[1778075102508,77.24,81895.1,0.01,-0.00012,0.0,0.01771]
[1778075107547,77.24,81885.31,0.01,-0.00012,0.0,0.01793]
[1778075112582,77.24,81883.1,0.01,-0.00012,0.0,0.01798]
[1778075114609,77.24,81894.24,0.01,-0.00012,0.0,0.01773]
[1778075118627,77.24,81880.41,0.01,-0.00012,0.0,0.01805]
[1778075123661,77.24,81883.22,0.01,-0.00012,0.0,0.01798]
[1778075128696,77.24,81876.39,0.01,-0.00012,0.0,0.01814]
[1778075129702,77.24,81864.12,0.01,-0.00013,0.0,0.01842]
[1778075134754,77.24,81851.72,0.01,-0.00013,0.0,0.01859]
[1778075135769,77.24,81838.55,0.01,-0.00013,0.0,0.0189]
[1778075138765,77.24,81826.18,0.01,-0.00013,0.0,0.01919]
[1778075141790,77.24,81813.36,0.01,-0.00013,0.0,0.0195]
[1778075142796,77.24,81801.95,0.01,-0.00014,0.0,0.01978]
[1778075147831,77.24,81798.55,0.01,-0.00014,0.0,0.01987]
[1778075152868,77.24,81805.91,0.01,-0.00014,0.0,0.01968]
[1778075157905,77.24,81807.84,0.01,-0.00014,0.0,0.01964]
[1778075160931,77.24,81790.83,0.01,-0.00014,0.0,0.02006]
[1778075164976,77.24,81770.91,0.01,-0.00014,0.0,0.02056]
[1778075166970,77.24,81755.34,0.01,-0.00015,0.0,0.02097]
[1778075169007,77.24,81739.61,0.01,-0.00015,0.0,0.02138]
[1778075174045,77.24,81731.05,0.01,-0.00015,0.0,0.02161]
[1778075175073,77.24,81717.52,0.01,-0.00015,0.0,0.02198]
[1778075180091,77.24,81735.6,0.01,-0.00015,0.0,0.02149]
[1778075185144,77.24,81739.66,0.01,-0.00015,0.0,0.02138]
[1778075190161,77.24,81750.72,0.01,-0.00015,0.0,0.02109]
[1778075195214,77.24,81749.09,0.01,-0.00015,0.0,0.021]
[1778075200234,77.24,81741.02,0.01,-0.00015,0.0,0.02121]
[1778075205283,77.24,81724.54,0.01,-0.00015,0.0,0.02165]
[1778075210301,77.24,81710.44,0.01,-0.00015,0.0,0.02203]
[1778075214346,77.24,81696.29,0.01,-0.00016,0.0,0.02242]
[1778075217365,77.24,81684.27,0.01,-0.00016,0.0,0.02276]
[1778075222397,77.24,81680.15,0.01,-0.00016,0.0,0.02287]
[1778075227466,77.24,81656.26,0.01,-0.00016,0.0,0.02356]
[1778075229451,77.24,81631.17,0.01,-0.00017,0.0,0.0243]
[1778075234484,77.24,81615.75,0.01,-0.00017,0.0,0.02477]
[1778075238514,77.24,81595.93,0.01,-0.00018,0.0,0.02538]
[1778075240528,77.24,81612.87,0.01,-0.00017,0.0,0.02486]
[1778075241534,77.24,81629.98,0.01,-0.00017,0.0,0.02434]
[1778075242541,77.24,81647.65,0.01,-0.00017,0.0,0.02381]
[1778075244559,77.24,81660.61,0.01,-0.00016,0.0,0.02343]
[1778075247580,77.24,81636.51,0.01,-0.00017,0.0,0.02414]
[1778075248588,77.24,81623.34,0.01,-0.00017,0.0,0.02454]
[1778075252620,77.24,81595.89,0.01,-0.00018,0.0,0.02522]
[1778075255671,77.24,81609.46,0.01,-0.00017,0.0,0.0248]
[1778075259671,77.24,81620.6,0.01,-0.00017,0.0,0.02447]
[1778075262691,77.24,81641.61,0.01,-0.00017,0.0,0.02384]
[1778075267726,77.24,81622.56,0.01,-0.00017,0.0,0.02441]
[1778075272762,77.24,81640.03,0.01,-0.00017,0.0,0.02389]
[1778075277797,77.24,81650.85,0.01,-0.00017,0.0,0.02357]
[1778075282834,77.24,81682.71,0.01,-0.00016,0.0,0.02266]
[1778075283842,77.24,81696.7,0.01,-0.00016,0.0,0.02227]
[1778075285892,77.24,81678.15,0.01,-0.00016,0.0,0.02279]
[1778075290896,77.24,81671.76,0.01,-0.00016,0.0,0.02297]
[1778075292911,77.24,81689.74,0.01,-0.00016,0.0,0.02246]
[1778075294926,77.24,81710.04,0.01,-0.00015,0.0,0.0219]
[1778075295975,77.24,81694.37,0.01,-0.00016,0.0,0.02233]
[1778075298955,77.24,81682.8,0.01,-0.00016,0.0,0.02265]
[1778075303990,77.24,81686.15,0.01,-0.00016,0.0,0.02256]
[1778075306053,77.24,81700.64,0.01,-0.00015,0.0,0.02216]
[1778075311048,77.24,81710.29,0.01,-0.00015,0.0,0.02176]
[1778075316123,77.24,81703.68,0.01,-0.00015,0.0,0.02193]
[1778075322125,77.24,81707.92,0.01,-0.00015,0.0,0.02182]
[1778075326197,77.24,81726.02,0.01,-0.00015,0.0,0.02133]
[1778075331193,77.24,81738.05,0.01,-0.00015,0.0,0.02102]
[1778075335220,77.24,81726.94,0.01,-0.00015,0.0,0.02131]
[1778075340265,77.24,81732.26,0.01,-0.00015,0.0,0.02117]
[1778075345291,77.24,81721.18,0.01,-0.00015,0.0,0.02146]
[1778075350329,77.24,81732.44,0.01,-0.00015,0.0,0.02116]
[1778075355363,77.24,81739.0,0.01,-0.00015,0.0,0.02099]
[1778075360397,77.24,81754.18,0.01,-0.00014,0.0,0.0206]
[1778075365441,77.24,81745.04,0.01,-0.00014,0.0,0.02083]
[1778075368462,77.24,81731.4,0.01,-0.00015,0.0,0.02119]
[1778075373497,77.24,81738.71,0.01,-0.00014,0.0,0.02086]
[1778075378533,77.24,81748.89,0.01,-0.00014,0.0,0.0206]
[1778075383567,77.24,81742.4,0.01,-0.00014,0.0,0.02077]
[1778075388606,77.24,81725.92,0.01,-0.00015,0.0,0.0212]
[1778075392637,77.24,81712.65,0.01,-0.00015,0.0,0.02155]
[1778075397668,77.24,81719.54,0.01,-0.00015,0.0,0.02137]
[1778075402706,77.24,81713.63,0.01,-0.00015,0.0,0.02153]
[1778075406791,77.24,81660.16,0.01,-0.00016,0.0,0.02301]
[1778075409779,77.24,81644.57,0.01,-0.00016,0.0,0.02345]
[1778075414814,77.24,81639.77,0.01,-0.00017,0.0,0.02359]
[1778075419856,77.24,81651.53,0.01,-0.00016,0.0,0.02325]
[1778075424891,77.24,81660.56,0.01,-0.00016,0.0,0.02299]
[1778075429927,77.24,81672.04,0.01,-0.00016,0.0,0.02267]
[1778075433955,77.24,81678.99,0.01,-0.00016,0.0,0.02233]
[1778075437021,77.24,81702.01,0.01,-0.00015,0.0,0.0217]
[1778075443021,77.24,81710.69,0.01,-0.00015,0.0,0.02147]
[1778075448054,77.24,81715.43,0.01,-0.00015,0.0,0.02134]
[1778075451611,77.24,81716.16,0.01,-0.00015,0.0,0.02132]
[1778075452064,77.24,81716.16,0.01,-0.00015,0.0,0.02132]
[1778075452117,77.24,81664.24,0.01,-0.00016,0.0,0.02275]
[1778075454114,77.24,81637.74,0.01,-0.00016,0.0,0.02351]
[1778075459163,77.24,81644.55,0.01,-0.00016,0.0,0.02331]
[1778075462170,77.24,81620.47,0.01,-0.00017,0.0,0.02401]
[1778075463178,77.24,81608.68,0.01,-0.00017,0.0,0.02437]
[1778075466199,77.24,81625.41,0.01,-0.00017,0.0,0.02387]
[1778075467247,77.24,81643.15,0.01,-0.00016,0.0,0.02335]
[1778075473248,77.24,81638.8,0.01,-0.00016,0.0,0.02347]
[1778075478283,77.24,81640.74,0.01,-0.00016,0.0,0.02342]
[1778075480298,77.24,81651.88,0.01,-0.00016,0.0,0.0231]
[1778075483319,77.24,81669.15,0.01,-0.00016,0.0,0.02261]
[1778075485332,77.24,81689.33,0.01,-0.00015,0.0,0.02205]
[1778075487391,77.24,81674.0,0.01,-0.00016,0.0,0.02247]
[1778075491376,77.24,81680.79,0.01,-0.00015,0.0,0.02214]
[1778075496415,77.24,81683.35,0.01,-0.00015,0.0,0.02207]
[1778075501445,77.24,81677.64,0.01,-0.00016,0.0,0.02223]
[1778075504471,77.24,81658.63,0.01,-0.00016,0.0,0.02276]
[1778075506481,77.24,81644.61,0.01,-0.00016,0.0,0.02316]
[1778075511516,77.24,81634.82,0.01,-0.00016,0.0,0.02344]
[1778075514538,77.24,81648.24,0.01,-0.00016,0.0,0.02305]
[1778075519572,77.24,81658.93,0.01,-0.00016,0.0,0.02275]
[1778075521585,77.24,81671.38,0.01,-0.00016,0.0,0.0224]
[1778075524607,77.24,81683.55,0.01,-0.00015,0.0,0.02206]
[1778075526620,77.24,81706.27,0.01,-0.00015,0.0,0.02145]
[1778075531658,77.24,81713.15,0.01,-0.00015,0.0,0.02127]
[1778075536691,77.24,81713.82,0.01,-0.00015,0.0,0.02125]
[1778075540718,77.24,81727.78,0.01,-0.00015,0.0,0.02088]
[1778075545754,77.24,81714.42,0.01,-0.00015,0.0,0.02123]
[1778075549783,77.24,81700.38,0.01,-0.00015,0.0,0.02161]
[1778075554817,77.24,81696.66,0.01,-0.00015,0.0,0.02157]
[1778075559852,77.24,81689.82,0.01,-0.00015,0.0,0.02175]
[1778075563889,77.24,81671.82,0.01,-0.00016,0.0,0.02225]
[1778075567959,77.24,81655.99,0.01,-0.00016,0.0,0.02269]
[1778075573955,77.24,81649.67,0.01,-0.00016,0.0,0.02287]
[1778075578990,77.24,81645.69,0.01,-0.00016,0.0,0.02298]
[1778075584027,77.24,81634.83,0.01,-0.00016,0.0,0.02329]
[1778075589060,77.24,81639.52,0.01,-0.00016,0.0,0.02316]
[1778075591074,77.24,81626.07,0.01,-0.00017,0.0,0.02355]
[1778075596109,77.24,81633.22,0.01,-0.00016,0.0,0.02334]
[1778075601144,77.24,81628.1,0.01,-0.00016,0.0,0.02349]
[1778075606181,77.24,81628.73,0.01,-0.00016,0.0,0.02347]
[1778075611217,77.24,81635.37,0.01,-0.00016,0.0,0.02313]
[1778075614237,77.24,81618.31,0.01,-0.00017,0.0,0.02363]
[1778075618323,77.24,81629.61,0.01,-0.00016,0.0,0.0233]
[1778075624308,77.24,81637.65,0.01,-0.00016,0.0,0.02307]
[1778075628394,77.24,81655.71,0.01,-0.00016,0.0,0.02255]
[1778075634378,77.24,81646.92,0.01,-0.00016,0.0,0.0228]
[1778075639413,77.24,81643.1,0.01,-0.00016,0.0,0.02291]
[1778075643442,77.24,81658.84,0.01,-0.00016,0.0,0.02247]
[1778075644449,77.24,81674.59,0.01,-0.00015,0.0,0.02203]
[1778075648543,77.24,81699.53,0.01,-0.00015,0.0,0.02135]
[1778075654519,77.24,81694.21,0.01,-0.00015,0.0,0.0215]
[1778075659559,77.24,81696.96,0.01,-0.00015,0.0,0.02142]
[1778075664628,77.24,81694.46,0.01,-0.00015,0.0,0.02149]
[1778075669654,77.24,81697.14,0.01,-0.00015,0.0,0.02142]
[1778075674688,77.24,81694.79,0.01,-0.00015,0.0,0.02134]
[1778075679724,77.24,81686.29,0.01,-0.00015,0.0,0.02157]
[1778075682756,77.24,81698.69,0.01,-0.00015,0.0,0.02124]
[1778075685767,77.24,81713.49,0.01,-0.00015,0.0,0.02085]
[1778075689795,77.24,81728.16,0.01,-0.00014,0.0,0.02047]
[1778075694830,77.24,81729.83,0.01,-0.00014,0.0,0.02043]
[1778075699863,77.24,81728.16,0.01,-0.00014,0.0,0.02047]
[1778075703892,77.24,81716.34,0.01,-0.00014,0.0,0.02078]
[1778075708980,77.24,81736.01,0.01,-0.00014,0.0,0.02027]
[1778075711949,77.24,81752.83,0.01,-0.00014,0.0,0.01985]
[1778075714971,77.24,81768.46,0.01,-0.00013,0.0,0.01946]
[1778075720010,77.24,81766.6,0.01,-0.00014,0.0,0.01951]
[1778075725042,77.24,81764.79,0.01,-0.00014,0.0,0.01955]
[1778075729125,77.24,81739.61,0.01,-0.00014,0.0,0.02018]
[1778075735114,77.24,81726.26,0.01,-0.00014,0.0,0.02039]
[1778075740148,77.24,81725.88,0.01,-0.00014,0.0,0.0204]
[1778075743169,77.24,81740.87,0.01,-0.00014,0.0,0.02002]
[1778075748207,77.24,81745.82,0.01,-0.00014,0.0,0.01989]
[1778075753240,77.24,81739.38,0.01,-0.00014,0.0,0.02005]
[1778075757268,77.24,81727.73,0.01,-0.00014,0.0,0.02035]
[1778075762305,77.24,81713.42,0.01,-0.00014,0.0,0.02072]
[1778075763312,77.24,81698.06,0.01,-0.00015,0.0,0.02112]
[1778075768349,77.24,81695.66,0.01,-0.00015,0.0,0.02118]
[1778075773383,77.24,81698.68,0.01,-0.00015,0.0,0.0211]
[1778075778418,77.24,81679.3,0.01,-0.00015,0.0,0.02162]
[1778075779481,77.24,81659.92,0.01,-0.00016,0.0,0.02215]
[1778075785468,77.24,81653.78,0.01,-0.00016,0.0,0.02232]
[1778075790502,77.24,81659.02,0.01,-0.00016,0.0,0.02217]
[1778075791509,77.24,81665.67,0.01,-0.00015,0.0,0.02185]
[1778075794531,77.24,81676.99,0.01,-0.00015,0.0,0.02154]
[1778075799622,77.24,81678.52,0.01,-0.00015,0.0,0.0215]
[1778075805608,77.24,81688.2,0.01,-0.00015,0.0,0.02124]
[1778075810643,77.24,81694.49,0.01,-0.00015,0.0,0.02108]
[1778075815679,77.24,81694.48,0.01,-0.00015,0.0,0.02108]
[1778075820715,77.24,81691.5,0.01,-0.00015,0.0,0.02116]
[1778075825749,77.24,81691.53,0.01,-0.00015,0.0,0.02116]
[1778075830795,77.24,81694.62,0.01,-0.00015,0.0,0.02107]
[1778075833805,77.24,81708.99,0.01,-0.00014,0.0,0.0207]
[1778075835818,77.24,81720.9,0.01,-0.00014,0.0,0.02039]
[1778075840856,77.24,81723.48,0.01,-0.00014,0.0,0.02033]
[1778075845891,77.24,81723.74,0.01,-0.00014,0.0,0.02032]
[1778075850927,77.24,81720.67,0.01,-0.00014,0.0,0.0204]
[1778075855962,77.24,81721.2,0.01,-0.00014,0.0,0.02025]
[1778075860996,77.24,81714.27,0.01,-0.00014,0.0,0.02043]
[1778075866031,77.24,81718.44,0.01,-0.00014,0.0,0.02032]
[1778075871066,77.24,81719.53,0.01,-0.00014,0.0,0.02029]
[1778075876101,77.24,81721.81,0.01,-0.00014,0.0,0.02024]
[1778075881136,77.24,81717.31,0.01,-0.00014,0.0,0.02035]
[1778075886171,77.24,81724.8,0.01,-0.00014,0.0,0.02016]
[1778075891208,77.24,81722.96,0.01,-0.00014,0.0,0.02021]
[1778075896243,77.24,81721.86,0.01,-0.00014,0.0,0.02024]
[1778075901278,77.24,81721.91,0.01,-0.00014,0.0,0.02023]
[1778075906313,77.24,81718.46,0.01,-0.00014,0.0,0.02032]
[1778075911351,77.24,81717.81,0.01,-0.00014,0.0,0.02021]
[1778075916388,77.24,81709.18,0.01,-0.00014,0.0,0.02043]
[1778075921424,77.24,81708.83,0.01,-0.00014,0.0,0.02044]
[1778075926459,77.24,81712.34,0.01,-0.00014,0.0,0.02035]
[1778075931494,77.24,81720.04,0.01,-0.00014,0.0,0.02015]
[1778075936529,77.24,81722.12,0.01,-0.00014,0.0,0.0201]
[1778075941564,77.24,81722.36,0.01,-0.00014,0.0,0.02009]
[1778075946598,77.24,81722.95,0.01,-0.00014,0.0,0.02008]
[1778075951633,77.24,81727.23,0.01,-0.00014,0.0,0.01997]
[1778075953647,77.24,81714.45,0.01,-0.00014,0.0,0.02029]
[1778075958686,77.24,81718.51,0.01,-0.00014,0.0,0.02019]
[1778075963717,77.24,81719.5,0.01,-0.00014,0.0,0.02016]
[1778075968756,77.24,81714.16,0.01,-0.00014,0.0,0.0203]
[1778075973791,77.24,81713.43,0.01,-0.00014,0.0,0.02019]
[1778075978826,77.24,81707.36,0.01,-0.00014,0.0,0.02034]
[1778075982855,77.24,81686.42,0.01,-0.00015,0.0,0.02088]
[1778075984889,77.24,81668.38,0.01,-0.00015,0.0,0.02136]
[1778075989921,77.24,81663.91,0.01,-0.00015,0.0,0.02148]
[1778075994955,77.24,81673.79,0.01,-0.00015,0.0,0.02122]
[1778075999993,77.24,81671.62,0.01,-0.00015,0.0,0.02127]
[1778076005045,77.24,81677.73,0.01,-0.00015,0.0,0.02111]
[1778076006053,77.24,81689.36,0.01,-0.00015,0.0,0.02081]
[1778076010080,77.24,81674.74,0.01,-0.00015,0.0,0.02119]
[1778076015117,77.24,81674.08,0.01,-0.00015,0.0,0.02121]
[1778076020152,77.24,81666.11,0.01,-0.00015,0.0,0.02142]
[1778076025186,77.24,81666.66,0.01,-0.00015,0.0,0.02141]
[1778076030234,77.24,81652.24,0.01,-0.00015,0.0,0.0218]
[1778076035270,77.24,81647.79,0.01,-0.00015,0.0,0.02178]
[1778076038296,77.24,81633.09,0.01,-0.00016,0.0,0.02218]
[1778076043331,77.24,81644.36,0.01,-0.00015,0.0,0.02187]
[1778076048373,77.24,81629.64,0.01,-0.00016,0.0,0.02228]
[1778076053408,77.24,81622.19,0.01,-0.00016,0.0,0.02249]
[1778076058444,77.24,81616.95,0.01,-0.00016,0.0,0.02263]
[1778076061519,77.24,81595.26,0.01,-0.00016,0.0,0.02325]
[1778076063484,77.24,81579.08,0.01,-0.00017,0.0,0.02373]
[1778076066505,77.24,81596.24,0.01,-0.00016,0.0,0.02323]
[1778076071601,77.24,81585.01,0.01,-0.00017,0.0,0.02355]
[1778076075578,77.24,81601.25,0.01,-0.00016,0.0,0.02308]
[1778076080610,77.24,81608.22,0.01,-0.00016,0.0,0.02288]
[1778076081718,77.24,81625.79,0.01,-0.00016,0.0,0.02238]
[1778076087659,77.24,81600.48,0.01,-0.00016,0.0,0.0231]
[1778076092695,77.24,81604.11,0.01,-0.00016,0.0,0.02285]
[1778076097731,77.24,81609.6,0.01,-0.00016,0.0,0.0227]
[1778076099745,77.24,81598.59,0.01,-0.00016,0.0,0.02301]
[1778076104779,77.24,81593.9,0.01,-0.00016,0.0,0.02314]
[1778076107799,77.24,81606.22,0.01,-0.00016,0.0,0.02279]
[1778076111931,77.24,81590.48,0.01,-0.00016,0.0,0.02324]
[1778076115858,77.24,81578.96,0.01,-0.00017,0.0,0.02358]
[1778076120894,77.24,81584.82,0.01,-0.00017,0.0,0.02341]
[1778076123917,77.24,81570.84,0.01,-0.00017,0.0,0.02382]
[1778076128962,77.24,81569.07,0.01,-0.00017,0.0,0.02387]
[1778076133988,77.24,81571.65,0.01,-0.00017,0.0,0.0238]
[1778076139024,77.24,81575.58,0.01,-0.00017,0.0,0.02368]
[1778076144068,77.24,81589.33,0.01,-0.00016,0.0,0.02328]
[1778076149096,77.24,81577.46,0.01,-0.00017,0.0,0.02362]
[1778076154132,77.24,81579.65,0.01,-0.00017,0.0,0.02341]
[1778076159168,77.24,81586.74,0.01,-0.00016,0.0,0.0232]
[1778076164203,77.24,81581.05,0.01,-0.00016,0.0,0.02337]
[1778076169240,77.24,81582.16,0.01,-0.00016,0.0,0.02334]
[1778076174274,77.24,81581.1,0.01,-0.00016,0.0,0.02337]
[1778076179310,77.24,81570.4,0.01,-0.00017,0.0,0.02368]
[1778076182425,77.24,81556.01,0.01,-0.00017,0.0,0.02411]
[1778076188380,77.24,81557.36,0.01,-0.00017,0.0,0.02407]
[1778076190391,77.24,81571.53,0.01,-0.00017,0.0,0.02365]
[1778076191398,77.24,81582.59,0.01,-0.00016,0.0,0.02332]
[1778076196433,77.24,81593.43,0.01,-0.00016,0.0,0.02301]
[1778076201470,77.24,81587.08,0.01,-0.00016,0.0,0.02319]
[1778076206503,77.24,81596.27,0.01,-0.00016,0.0,0.02293]
[1778076208517,77.24,81613.93,0.01,-0.00016,0.0,0.02243]
[1778076210533,77.24,81602.03,0.01,-0.00016,0.0,0.02276]
[1778076215566,77.24,81592.89,0.01,-0.00016,0.0,0.02288]
[1778076220602,77.24,81594.32,0.01,-0.00016,0.0,0.02284]
[1778076225636,77.24,81594.94,0.01,-0.00016,0.0,0.02282]
[1778076230672,77.24,81590.67,0.01,-0.00016,0.0,0.02294]
[1778076232789,77.24,81566.44,0.01,-0.00017,0.0,0.02365]
[1778076238727,77.24,81555.84,0.01,-0.00017,0.0,0.02396]
[1778076243764,77.24,81545.36,0.01,-0.00017,0.0,0.02428]
[1778076247793,77.24,81532.12,0.01,-0.00018,0.0,0.02468]
[1778076252954,77.24,81525.16,0.01,-0.00018,0.0,0.02489]
[1778076258870,77.24,81536.17,0.01,-0.00017,0.0,0.02455]
[1778076263980,77.24,81526.05,0.01,-0.00018,0.0,0.02486]
[1778076269014,77.24,81516.81,0.01,-0.00018,0.0,0.02515]
[1778076273101,77.24,81496.28,0.01,-0.00018,0.0,0.02564]
[1778076279092,77.24,81493.26,0.01,-0.00018,0.0,0.02573]
[1778076284135,77.24,81487.49,0.01,-0.00018,0.0,0.02592]
[1778076286144,77.24,81476.04,0.01,-0.00019,0.0,0.02629]
[1778076289163,77.24,81464.68,0.01,-0.00019,0.0,0.02666]
[1778076291181,77.24,81441.67,0.01,-0.0002,0.0,0.02743]
[1778076293246,77.24,81409.85,0.01,-0.0002,0.0,0.02853]
[1778076298357,77.24,81399.58,0.01,-0.00021,0.0,0.02889]
[1778076298564,77.24,81399.58,0.01,-0.00021,0.0,0.02889]
[1778076302270,77.24,81388.06,0.01,-0.00021,0.0,0.0293]
[1778076306284,77.24,81399.1,0.01,-0.00021,0.0,0.02891]
[1778076311319,77.24,81388.67,0.01,-0.00021,0.0,0.02928]
[1778076312331,77.24,81377.5,0.01,-0.00021,0.0,0.02968]
[1778076317365,77.24,81375.55,0.01,-0.00021,0.0,0.02975]
[1778076319390,77.24,81388.72,0.01,-0.00021,0.0,0.02928]
[1778076323486,77.24,81418.88,0.01,-0.0002,0.0,0.02821]
[1778076326430,77.24,81404.19,0.01,-0.00021,0.0,0.02873]
[1778076331472,77.24,81391.85,0.01,-0.00021,0.0,0.02898]
[1778076332474,77.24,81378.25,0.01,-0.00021,0.0,0.02947]
[1778076333558,77.24,81367.03,0.01,-0.00022,0.0,0.02988]
[1778076335495,77.24,81353.63,0.01,-0.00022,0.0,0.03038]
[1778076340530,77.24,81350.89,0.01,-0.00022,0.0,0.03048]
[1778076343633,77.24,81336.58,0.01,-0.00022,0.0,0.03102]
[1778076346572,77.24,81320.37,0.01,-0.00023,0.0,0.03164]
[1778076349595,77.24,81335.62,0.01,-0.00022,0.0,0.03105]
[1778076353710,77.24,81349.15,0.01,-0.00022,0.0,0.03054]
[1778076355668,77.24,81363.18,0.01,-0.00022,0.0,0.03002]
[1778076360674,77.24,81371.37,0.01,-0.00021,0.0,0.02972]
[1778076365706,77.24,81373.91,0.01,-0.00021,0.0,0.02963]
[1778076367723,77.24,81389.18,0.01,-0.00021,0.0,0.02908]
[1778076369737,77.24,81364.86,0.01,-0.00022,0.0,0.02996]
[1778076371762,77.24,81348.24,0.01,-0.00022,0.0,0.03058]
[1778076374789,77.24,81330.39,0.01,-0.00023,0.0,0.03125]
[1778076379825,77.24,81321.01,0.01,-0.00023,0.0,0.03161]
[1778076381754,77.24,81321.01,0.01,-0.00023,0.0,0.03161]
[1778076381847,77.24,81306.64,0.01,-0.00023,0.0,0.03217]
[1778076386885,77.24,81283.71,0.01,-0.00024,0.0,0.03308]
[1778076391936,77.24,81296.86,0.01,-0.00024,0.0,0.03236]
[1778076396968,77.24,81291.2,0.01,-0.00024,0.0,0.03259]
[1778076399987,77.24,81314.92,0.01,-0.00023,0.0,0.03165]
[1778076403009,77.24,81342.26,0.01,-0.00022,0.0,0.03061]
[1778076408048,77.24,81326.1,0.01,-0.00023,0.0,0.03122]
[1778076409054,77.24,81290.74,0.01,-0.00024,0.0,0.0326]
[1778076414172,77.24,81295.56,0.01,-0.00024,0.0,0.03241]
[1778076420139,77.24,81272.07,0.01,-0.00024,0.0,0.03335]
[1778076422165,77.24,81245.99,0.01,-0.00025,0.0,0.03443]
[1778076424267,77.24,81207.21,0.01,-0.00026,0.0,0.03609]
[1778076427200,77.24,81173.58,0.01,-0.00028,0.0,0.03758]
[1778076431242,77.24,81149.28,0.01,-0.00029,0.0,0.0387]
[1778076436286,77.24,81131.76,0.01,-0.00029,0.0,0.03953]
[1778076441330,77.24,81134.56,0.01,-0.00029,0.0,0.03939]
[1778076446367,77.24,81135.84,0.01,-0.00029,0.0,0.03933]
[1778076451404,77.24,81148.31,0.01,-0.00028,0.0,0.03852]
[1778076454494,77.24,81182.95,0.01,-0.00027,0.0,0.03694]
[1778076460463,77.24,81188.53,0.01,-0.00027,0.0,0.03669]
[1778076465498,77.24,81207.23,0.01,-0.00026,0.0,0.03587]
[1778076469528,77.24,81230.84,0.01,-0.00025,0.0,0.03486]
[1778076472894,77.24,81244.87,0.01,-0.00025,0.0,0.03427]
[1778076473560,77.24,81257.07,0.01,-0.00025,0.0,0.03376]
[1778076477594,77.24,81245.57,0.01,-0.00025,0.0,0.03424]
[1778076482622,77.24,81238.09,0.01,-0.00025,0.0,0.03455]
[1778076483637,77.24,81227.17,0.01,-0.00026,0.0,0.03501]
[1778076486663,77.24,81215.02,0.01,-0.00026,0.0,0.03553]
[1778076489683,77.24,81230.22,0.01,-0.00026,0.0,0.03488]
[1778076490685,77.24,81244.41,0.01,-0.00025,0.0,0.03429]
[1778076492699,77.24,81258.91,0.01,-0.00025,0.0,0.03369]
[1778076497734,77.24,81258.01,0.01,-0.00025,0.0,0.03372]
[1778076501766,77.24,81272.69,0.01,-0.00024,0.0,0.03313]
[1778076506798,77.24,81269.05,0.01,-0.00024,0.0,0.03327]
[1778076510829,77.24,81281.25,0.01,-0.00024,0.0,0.03278]
[1778076513858,77.24,81258.58,0.01,-0.00024,0.0,0.0335]
[1778076518887,77.24,81272.56,0.01,-0.00024,0.0,0.03293]
[1778076523922,77.24,81282.44,0.01,-0.00024,0.0,0.03254]
[1778076528959,77.24,81295.68,0.01,-0.00023,0.0,0.03201]
[1778076531981,77.24,81307.41,0.01,-0.00023,0.0,0.03156]
[1778076532986,77.24,81323.73,0.01,-0.00022,0.0,0.03093]
[1778076538023,77.24,81323.05,0.01,-0.00022,0.0,0.03096]
[1778076541045,77.24,81338.72,0.01,-0.00022,0.0,0.03037]
[1778076546080,77.24,81340.38,0.01,-0.00022,0.0,0.03031]
[1778076548094,77.24,81356.55,0.01,-0.00021,0.0,0.02971]
[1778076549105,77.24,81372.38,0.01,-0.00021,0.0,0.02914]
[1778076554150,77.24,81373.02,0.01,-0.00021,0.0,0.02912]
[1778076557192,77.24,81386.79,0.01,-0.00021,0.0,0.02863]
[1778076562215,77.24,81389.17,0.01,-0.00021,0.0,0.02854]
[1778076567254,77.24,81394.37,0.01,-0.0002,0.0,0.02836]
[1778076572286,77.24,81384.41,0.01,-0.00021,0.0,0.02853]
[1778076575357,77.24,81364.11,0.01,-0.00021,0.0,0.02925]
[1778076577335,77.24,81345.53,0.01,-0.00022,0.0,0.02993]
[1778076579344,77.24,81357.13,0.01,-0.00021,0.0,0.02951]
[1778076580352,77.24,81370.59,0.01,-0.00021,0.0,0.02902]
[1778076583372,77.24,81385.89,0.01,-0.00021,0.0,0.02848]
[1778076585426,77.24,81396.97,0.01,-0.0002,0.0,0.02809]
[1778076591429,77.24,81405.62,0.01,-0.0002,0.0,0.02779]
[1778076596465,77.24,81415.45,0.01,-0.0002,0.0,0.02746]
[1778076601502,77.24,81425.47,0.01,-0.00019,0.0,0.02712]
[1778076603518,77.24,81414.36,0.01,-0.0002,0.0,0.0275]
[1778076607546,77.24,81397.15,0.01,-0.0002,0.0,0.02809]
[1778076610569,77.24,81379.73,0.01,-0.00021,0.0,0.0287]
[1778076615642,77.24,81382.22,0.01,-0.00021,0.0,0.02861]
[1778076621645,77.24,81374.29,0.01,-0.00021,0.0,0.02889]
[1778076623665,77.24,81362.7,0.01,-0.00021,0.0,0.02931]
[1778076627688,77.24,81378.07,0.01,-0.00021,0.0,0.02876]
[1778076632728,77.24,81369.67,0.01,-0.00021,0.0,0.02887]
[1778076637775,77.24,81373.87,0.01,-0.00021,0.0,0.02872]
[1778076642801,77.24,81369.15,0.01,-0.00021,0.0,0.02889]
[1778076647836,77.24,81372.57,0.01,-0.00021,0.0,0.02877]
[1778076652872,77.24,81370.21,0.01,-0.00021,0.0,0.02885]
[1778076655935,77.24,81343.66,0.01,-0.00022,0.0,0.02981]
[1778076661934,77.24,81352.84,0.01,-0.00021,0.0,0.02948]
[1778076663948,77.24,81341.21,0.01,-0.00022,0.0,0.0299]
[1778076667977,77.24,81326.32,0.01,-0.00022,0.0,0.03046]
[1778076670997,77.24,81310.54,0.01,-0.00023,0.0,0.03105]
[1778076675041,77.24,81295.82,0.01,-0.00023,0.0,0.03162]
[1778076680067,77.24,81300.85,0.01,-0.00023,0.0,0.03142]
[1778076682081,77.24,81319.32,0.01,-0.00022,0.0,0.03072]
[1778076687119,77.24,81315.43,0.01,-0.00022,0.0,0.03087]
[1778076692151,77.24,81312.39,0.01,-0.00022,0.0,0.03079]
[1778076694165,77.24,81300.57,0.01,-0.00023,0.0,0.03124]
[1778076695173,77.24,81287.65,0.01,-0.00023,0.0,0.03174]
[1778076698193,77.24,81276.52,0.01,-0.00023,0.0,0.03217]
[1778076703229,77.24,81268.9,0.01,-0.00024,0.0,0.03248]
[1778076708263,77.24,81281.21,0.01,-0.00023,0.0,0.03199]
[1778076713305,77.24,81280.61,0.01,-0.00023,0.0,0.03201]
[1778076718334,77.24,81288.98,0.01,-0.00023,0.0,0.03169]
[1778076723369,77.24,81295.41,0.01,-0.00023,0.0,0.03144]
[1778076728414,77.24,81295.45,0.01,-0.00023,0.0,0.03144]
[1778076730419,77.24,81276.55,0.01,-0.00023,0.0,0.03217]
[1778076735500,77.24,81275.0,0.01,-0.00023,0.0,0.03223]
[1778076739497,77.24,81287.39,0.01,-0.00023,0.0,0.03175]
[1778076742517,77.24,81299.47,0.01,-0.00023,0.0,0.03128]
[1778076745539,77.24,81311.72,0.01,-0.00022,0.0,0.03082]
[1778076748560,77.24,81327.05,0.01,-0.00022,0.0,0.03024]
[1778076753602,77.24,81321.24,0.01,-0.00022,0.0,0.03027]
[1778076758637,77.24,81323.93,0.01,-0.00022,0.0,0.03017]
[1778076762664,77.24,81339.54,0.01,-0.00021,0.0,0.0296]
[1778076767701,77.24,81342.03,0.01,-0.00021,0.0,0.0295]
[1778076768712,77.24,81330.58,0.01,-0.00022,0.0,0.02992]
[1778076773749,77.24,81343.78,0.01,-0.00021,0.0,0.02944]
[1778076776843,77.24,81360.43,0.01,-0.00021,0.0,0.02884]
[1778076782812,77.24,81349.03,0.01,-0.00021,0.0,0.02925]
[1778076784828,77.24,81337.96,0.01,-0.00021,0.0,0.02965]
[1778076789864,77.24,81330.52,0.01,-0.00022,0.0,0.02993]
[1778076794905,77.24,81342.38,0.01,-0.00021,0.0,0.02949]
[1778076796997,77.24,81361.93,0.01,-0.00021,0.0,0.02879]
[1778076802961,77.24,81368.82,0.01,-0.00021,0.0,0.02855]
[1778076807996,77.24,81367.07,0.01,-0.00021,0.0,0.02861]
[1778076813035,77.24,81366.01,0.01,-0.00021,0.0,0.02847]
[1778076818068,77.24,81370.38,0.01,-0.0002,0.0,0.02831]
[1778076823108,77.24,81376.09,0.01,-0.0002,0.0,0.02811]
[1778076827215,77.24,81359.27,0.01,-0.00021,0.0,0.0287]
[1778076830151,77.24,81346.76,0.01,-0.00021,0.0,0.02915]
[1778076835186,77.24,81356.06,0.01,-0.00021,0.0,0.02882]
[1778076840220,77.24,81360.6,0.01,-0.00021,0.0,0.02866]
[1778076845256,77.24,81357.57,0.01,-0.00021,0.0,0.02876]
[1778076847359,77.24,81375.78,0.01,-0.0002,0.0,0.02812]
[1778076849291,77.24,81391.98,0.01,-0.0002,0.0,0.02757]
[1778076851308,77.24,81406.57,0.01,-0.00019,0.0,0.02707]
[1778076853320,77.24,81421.91,0.01,-0.00019,0.0,0.02656]
[1778076858355,77.24,81419.43,0.01,-0.00019,0.0,0.02664]
[1778076863390,77.24,81421.64,0.01,-0.00019,0.0,0.02657]
[1778076867419,77.24,81398.52,0.01,-0.0002,0.0,0.02734]
[1778076872453,77.24,81397.71,0.01,-0.0002,0.0,0.0272]
[1778076877573,77.24,81399.83,0.01,-0.0002,0.0,0.02713]
[1778076883536,77.24,81409.48,0.01,-0.00019,0.0,0.0268]
[1778076887648,77.24,81435.25,0.01,-0.00019,0.0,0.02596]
[1778076893605,77.24,81438.69,0.01,-0.00019,0.0,0.02585]
[1778076898640,77.24,81442.36,0.01,-0.00018,0.0,0.02573]
[1778076902669,77.24,81430.94,0.01,-0.00019,0.0,0.0261]
[1778076907789,77.24,81416.9,0.01,-0.00019,0.0,0.02656]
[1778076912744,77.24,81404.37,0.01,-0.00019,0.0,0.02697]
[1778076917859,77.24,81397.14,0.01,-0.0002,0.0,0.02722]
[1778076919794,77.24,81408.63,0.01,-0.00019,0.0,0.02683]
[1778076920802,77.24,81427.12,0.01,-0.00019,0.0,0.02622]
[1778076923821,77.24,81439.71,0.01,-0.00018,0.0,0.02582]
[1778076928856,77.24,81450.09,0.01,-0.00018,0.0,0.02548]
[1778076933894,77.24,81451.37,0.01,-0.00018,0.0,0.02528]
[1778076936916,77.24,81474.23,0.01,-0.00018,0.0,0.02457]
[1778076940940,77.24,81485.32,0.01,-0.00017,0.0,0.02423]
[1778076945976,77.24,81489.95,0.01,-0.00017,0.0,0.02409]
[1778076951012,77.24,81503.63,0.01,-0.00017,0.0,0.02368]
[1778076954032,77.24,81516.98,0.01,-0.00017,0.0,0.02329]
[1778076956045,77.24,81500.46,0.01,-0.00017,0.0,0.02378]
[1778076960074,77.24,81488.43,0.01,-0.00017,0.0,0.02414]
[1778076962088,77.24,81477.4,0.01,-0.00017,0.0,0.02447]
[1778076965111,77.24,81465.59,0.01,-0.00018,0.0,0.02484]
[1778076967123,77.24,81493.71,0.01,-0.00017,0.0,0.02398]
[1778076972158,77.24,81495.04,0.01,-0.00017,0.0,0.02394]
[1778076977192,77.24,81495.77,0.01,-0.00017,0.0,0.02392]
[1778076982228,77.24,81497.79,0.01,-0.00017,0.0,0.02386]
[1778076987263,77.24,81486.54,0.01,-0.00017,0.0,0.02419]
[1778076992381,77.24,81481.8,0.01,-0.00017,0.0,0.02418]
[1778076993356,77.24,81469.17,0.01,-0.00018,0.0,0.02457]
[1778076998446,77.24,81472.79,0.01,-0.00017,0.0,0.02446]
[1778077002423,77.24,81460.26,0.01,-0.00018,0.0,0.02484]
[1778077007473,77.24,81455.8,0.01,-0.00018,0.0,0.02498]
[1778077011501,77.24,81438.99,0.01,-0.00018,0.0,0.02551]
[1778077016537,77.24,81436.18,0.01,-0.00018,0.0,0.0256]
[1778077020564,77.24,81424.01,0.01,-0.00019,0.0,0.02599]
[1778077025600,77.24,81415.91,0.01,-0.00019,0.0,0.02626]
[1778077028624,77.24,81401.97,0.01,-0.00019,0.0,0.02671]
[1778077032649,77.24,81390.73,0.01,-0.00019,0.0,0.02709]
[1778077037686,77.24,81387.29,0.01,-0.0002,0.0,0.02721]
[1778077042718,77.24,81377.85,0.01,-0.0002,0.0,0.02753]
[1778077047753,77.24,81381.44,0.01,-0.0002,0.0,0.0274]
[1778077052788,77.24,81374.17,0.01,-0.0002,0.0,0.02748]
[1778077057823,77.24,81374.71,0.01,-0.0002,0.0,0.02746]
[1778077060017,77.24,81376.02,0.01,-0.0002,0.0,0.02742]
[1778077060264,77.24,81335.9,0.01,-0.00021,0.0,0.02881]
[1778077060934,77.24,81335.9,0.01,-0.00021,0.0,0.02881]
[1778077060944,77.24,81317.17,0.01,-0.00021,0.0,0.02949]
[1778077064924,77.24,81331.57,0.01,-0.00021,0.0,0.02897]
[1778077069958,77.24,81332.23,0.01,-0.00021,0.0,0.02895]
[1778077071972,77.24,81350.7,0.01,-0.0002,0.0,0.02829]
[1778077073987,77.24,81376.3,0.01,-0.0002,0.0,0.02741]
[1778077079035,77.24,81391.55,0.01,-0.00019,0.0,0.02689]
[1778077082076,77.24,81380.08,0.01,-0.0002,0.0,0.02728]
[1778077087082,77.24,81383.45,0.01,-0.0002,0.0,0.02716]
[1778077092114,77.24,81378.38,0.01,-0.0002,0.0,0.02734]
[1778077095134,77.24,81400.57,0.01,-0.00019,0.0,0.02659]
[1778077098156,77.24,81411.91,0.01,-0.00019,0.0,0.02622]
[1778077103192,77.24,81418.42,0.01,-0.00019,0.0,0.02601]
[1778077105207,77.24,81415.6,0.01,-0.00019,0.0,0.0261]
[1778077108226,77.24,81414.71,0.01,-0.00019,0.0,0.02613]
[1778077113262,77.24,81397.06,0.01,-0.00019,0.0,0.02654]
[1778077117291,77.24,81380.43,0.01,-0.0002,0.0,0.02709]
[1778077119331,77.24,81392.34,0.01,-0.00019,0.0,0.0267]
[1778077121320,77.24,81403.48,0.01,-0.00019,0.0,0.02633]
[1778077123337,77.24,81419.28,0.01,-0.00019,0.0,0.02581]
[1778077128373,77.24,81418.15,0.01,-0.00019,0.0,0.02585]
[1778077133407,77.24,81410.44,0.01,-0.00019,0.0,0.0261]
[1778077138442,77.24,81409.59,0.01,-0.00019,0.0,0.02613]
[1778077143477,77.24,81411.92,0.01,-0.00019,0.0,0.02605]
[1778077148513,77.24,81418.26,0.01,-0.00019,0.0,0.02585]
[1778077152541,77.24,81429.11,0.01,-0.00018,0.0,0.0255]
[1778077157577,77.24,81434.68,0.01,-0.00018,0.0,0.02532]
[1778077162615,77.24,81441.19,0.01,-0.00018,0.0,0.02512]
[1778077167649,77.24,81453.0,0.01,-0.00018,0.0,0.02475]
[1778077172684,77.24,81458.48,0.01,-0.00017,0.0,0.02442]
[1778077174698,77.24,81470.55,0.01,-0.00017,0.0,0.02406]
[1778077179759,77.24,81473.51,0.01,-0.00017,0.0,0.02397]
[1778077184768,77.24,81477.43,0.01,-0.00017,0.0,0.02385]
[1778077186784,77.24,81461.92,0.01,-0.00017,0.0,0.02432]
[1778077191822,77.24,81449.8,0.01,-0.00018,0.0,0.02469]
[1778077195891,77.24,81434.63,0.01,-0.00018,0.0,0.02516]
[1778077200925,77.24,81431.25,0.01,-0.00018,0.0,0.02527]
[1778077205959,77.24,81423.87,0.01,-0.00018,0.0,0.0255]
[1778077210994,77.24,81417.25,0.01,-0.00018,0.0,0.02571]
[1778077216030,77.24,81407.43,0.01,-0.00019,0.0,0.02603]
[1778077221089,77.24,81407.28,0.01,-0.00019,0.0,0.02604]
[1778077226126,77.24,81394.3,0.01,-0.00019,0.0,0.02646]
[1778077231161,77.24,81396.39,0.01,-0.00019,0.0,0.02623]
[1778077236196,77.24,81393.74,0.01,-0.00019,0.0,0.02631]
[1778077241232,77.24,81393.28,0.01,-0.00019,0.0,0.02633]
[1778077245262,77.24,81405.43,0.01,-0.00019,0.0,0.02593]
[1778077247273,77.24,81423.95,0.01,-0.00018,0.0,0.02534]
[1778077252308,77.24,81418.46,0.01,-0.00018,0.0,0.02551]
[1778077257347,77.24,81416.98,0.01,-0.00018,0.0,0.02556]
[1778077260382,77.24,81429.61,0.01,-0.00018,0.0,0.02516]
[1778077262382,77.24,81448.79,0.01,-0.00018,0.0,0.02456]
[1778077267422,77.24,81445.94,0.01,-0.00018,0.0,0.02465]
[1778077269434,77.24,81463.45,0.01,-0.00017,0.0,0.02411]
[1778077271449,77.24,81482.78,0.01,-0.00017,0.0,0.02354]
[1778077275478,77.24,81498.79,0.01,-0.00016,0.0,0.02307]
[1778077278498,77.24,81511.42,0.01,-0.00016,0.0,0.0227]
[1778077281520,77.24,81523.07,0.01,-0.00016,0.0,0.02237]
[1778077286556,77.24,81521.76,0.01,-0.00016,0.0,0.02241]
[1778077291595,77.24,81525.81,0.01,-0.00016,0.0,0.02215]
[1778077296629,77.24,81543.04,0.01,-0.00015,0.0,0.02167]
[1778077299649,77.24,81526.9,0.01,-0.00016,0.0,0.02212]
[1778077304685,77.24,81527.77,0.01,-0.00016,0.0,0.02209]
[1778077308717,77.24,81512.32,0.01,-0.00016,0.0,0.02253]
[1778077312741,77.24,81496.95,0.01,-0.00016,0.0,0.02297]
[1778077317780,77.24,81492.49,0.01,-0.00016,0.0,0.0231]
[1778077322817,77.24,81508.79,0.01,-0.00016,0.0,0.02263]
[1778077327850,77.24,81512.71,0.01,-0.00016,0.0,0.02252]
[1778077332886,77.24,81519.59,0.01,-0.00016,0.0,0.02232]
[1778077337921,77.24,81523.5,0.01,-0.00016,0.0,0.02221]
[1778077342955,77.24,81523.41,0.01,-0.00016,0.0,0.02222]
[1778077343968,77.24,81512.45,0.01,-0.00016,0.0,0.02253]
[1778077344977,77.24,81499.48,0.01,-0.00016,0.0,0.0229]
[1778077350006,77.24,81500.72,0.01,-0.00016,0.0,0.02286]
[1778077355041,77.24,81494.29,0.01,-0.00016,0.0,0.0229]
[1778077361042,77.24,81497.77,0.01,-0.00016,0.0,0.0228]
[1778077366121,77.24,81493.48,0.01,-0.00016,0.0,0.02292]
[1778077371156,77.24,81497.07,0.01,-0.00016,0.0,0.02282]
[1778077376191,77.24,81496.35,0.01,-0.00016,0.0,0.02284]
[1778077381233,77.24,81501.54,0.01,-0.00016,0.0,0.02269]
[1778077386274,77.24,81508.68,0.01,-0.00016,0.0,0.02249]
[1778077388282,77.24,81488.24,0.01,-0.00016,0.0,0.02307]
[1778077392312,77.24,81499.16,0.01,-0.00016,0.0,0.02276]
[1778077394325,77.24,81488.03,0.01,-0.00016,0.0,0.02308]
[1778077399361,77.24,81490.41,0.01,-0.00016,0.0,0.02301]
[1778077404398,77.24,81495.51,0.01,-0.00016,0.0,0.02286]
[1778077406411,77.24,81509.31,0.01,-0.00016,0.0,0.02247]
[1778077411445,77.24,81521.07,0.01,-0.00016,0.0,0.02199]
[1778077412453,77.24,81532.05,0.01,-0.00015,0.0,0.02169]
[1778077417487,77.24,81534.37,0.01,-0.00015,0.0,0.02162]
[1778077422521,77.24,81541.06,0.01,-0.00015,0.0,0.02144]
[1778077427556,77.24,81544.27,0.01,-0.00015,0.0,0.02136]
[1778077432592,77.24,81546.56,0.01,-0.00015,0.0,0.02129]
[1778077437626,77.24,81539.51,0.01,-0.00015,0.0,0.02148]
[1778077442665,77.24,81542.48,0.01,-0.00015,0.0,0.0214]
[1778077447697,77.24,81540.46,0.01,-0.00015,0.0,0.02146]
[1778077452737,77.24,81539.95,0.01,-0.00015,0.0,0.02147]
[1778077457772,77.24,81530.9,0.01,-0.00015,0.0,0.02172]
[1778077461799,77.24,81542.33,0.01,-0.00015,0.0,0.02141]
[1778077466834,77.24,81549.75,0.01,-0.00015,0.0,0.02121]
[1778077471869,77.24,81553.84,0.01,-0.00015,0.0,0.02096]
[1778077476904,77.24,81547.99,0.01,-0.00015,0.0,0.02111]
[1778077480932,77.24,81532.05,0.01,-0.00015,0.0,0.02155]
[1778077485969,77.24,81520.62,0.01,-0.00016,0.0,0.02186]
[1778077491002,77.24,81535.72,0.01,-0.00015,0.0,0.02145]
[1778077492016,77.24,81550.7,0.01,-0.00015,0.0,0.02104]
[1778077495046,77.24,81562.19,0.01,-0.00015,0.0,0.02074]
[1778077497073,77.24,81578.83,0.01,-0.00014,0.0,0.0203]
[1778077502121,77.24,81576.2,0.01,-0.00014,0.0,0.02037]
[1778077507156,77.24,81580.63,0.01,-0.00014,0.0,0.02026]
[1778077512190,77.24,81577.06,0.01,-0.00014,0.0,0.02035]
[1778077517226,77.24,81585.48,0.01,-0.00014,0.0,0.02013]
[1778077522261,77.24,81592.34,0.01,-0.00014,0.0,0.01996]
[1778077527296,77.24,81603.58,0.01,-0.00014,0.0,0.01967]
[1778077532331,77.24,81592.59,0.01,-0.00014,0.0,0.01982]
[1778077536360,77.24,81605.71,0.01,-0.00014,0.0,0.01949]
[1778077539380,77.24,81620.39,0.01,-0.00013,0.0,0.01913]
[1778077544423,77.24,81640.92,0.01,-0.00013,0.0,0.01863]
[1778077549462,77.24,81648.48,0.01,-0.00013,0.0,0.01845]
[1778077553500,77.24,81634.3,0.01,-0.00013,0.0,0.01879]
[1778077555526,77.24,81617.21,0.01,-0.00014,0.0,0.0192]
[1778077560565,77.24,81618.95,0.01,-0.00013,0.0,0.01916]
[1778077562580,77.24,81630.72,0.01,-0.00013,0.0,0.01888]
[1778077565600,77.24,81647.72,0.01,-0.00013,0.0,0.01847]
[1778077570642,77.24,81649.16,0.01,-0.00013,0.0,0.01844]
[1778077573663,77.24,81661.52,0.01,-0.00013,0.0,0.01815]
[1778077578701,77.24,81663.08,0.01,-0.00013,0.0,0.01811]
[1778077583735,77.24,81664.82,0.01,-0.00013,0.0,0.01807]
[1778077586755,77.24,81653.51,0.01,-0.00013,0.0,0.01833]
[1778077591798,77.24,81649.14,0.01,-0.00013,0.0,0.01831]
[1778077594810,77.24,81637.5,0.01,-0.00013,0.0,0.01859]
[1778077597831,77.24,81650.64,0.01,-0.00013,0.0,0.01828]
[1778077602881,77.24,81637.1,0.01,-0.00013,0.0,0.0186]
[1778077604896,77.24,81648.62,0.01,-0.00013,0.0,0.01832]
[1778077609930,77.24,81647.29,0.01,-0.00013,0.0,0.01836]
[1778077614965,77.24,81655.86,0.01,-0.00013,0.0,0.01815]
[1778077621008,77.24,81659.04,0.01,-0.00013,0.0,0.01808]
[1778077626055,77.24,81657.23,0.01,-0.00013,0.0,0.01812]
[1778077631080,77.24,81672.47,0.01,-0.00012,0.0,0.01777]
[1778077636115,77.24,81663.06,0.01,-0.00013,0.0,0.01799]
[1778077641153,77.24,81655.59,0.01,-0.00013,0.0,0.01816]
[1778077646188,77.24,81654.33,0.01,-0.00013,0.0,0.01819]
[1778077651222,77.24,81655.94,0.01,-0.00013,0.0,0.01803]
[1778077655259,77.24,81675.94,0.01,-0.00012,0.0,0.01757]
[1778077656265,77.24,81692.23,0.01,-0.00012,0.0,0.01721]
[1778077661347,77.24,81702.31,0.01,-0.00012,0.0,0.01699]
[1778077662312,77.24,81722.39,0.01,-0.00012,0.0,0.01655]
[1778077663328,77.24,81740.47,0.01,-0.00011,0.0,0.01617]
[1778077668354,77.24,81744.02,0.01,-0.00011,0.0,0.01609]
[1778077671374,77.24,81728.79,0.01,-0.00011,0.0,0.01641]
[1778077674398,77.24,81716.07,0.01,-0.00012,0.0,0.01669]
[1778077679440,77.24,81723.3,0.01,-0.00012,0.0,0.01653]
[1778077681454,77.24,81737.99,0.01,-0.00011,0.0,0.01622]
[1778077684472,77.24,81724.17,0.01,-0.00012,0.0,0.01651]
[1778077686485,77.24,81712.65,0.01,-0.00012,0.0,0.01676]
[1778077691521,77.24,81717.39,0.01,-0.00012,0.0,0.01666]
[1778077695548,77.24,81702.07,0.01,-0.00012,0.0,0.01699]
[1778077700583,77.24,81687.67,0.01,-0.00012,0.0,0.01731]
[1778077701590,77.24,81675.07,0.01,-0.00012,0.0,0.01759]
[1778077706625,77.24,81666.34,0.01,-0.00012,0.0,0.01779]
[1778077711661,77.24,81660.87,0.01,-0.00012,0.0,0.0178]
[1778077715691,77.24,81675.23,0.01,-0.00012,0.0,0.01747]
[1778077717704,77.24,81686.35,0.01,-0.00012,0.0,0.01722]
[1778077721731,77.24,81675.23,0.01,-0.00012,0.0,0.01747]
[1778077726766,77.24,81670.95,0.01,-0.00012,0.0,0.01757]
[1778077731802,77.24,81669.57,0.01,-0.00012,0.0,0.0176]
[1778077736837,77.24,81672.0,0.01,-0.00012,0.0,0.01754]
[1778077741873,77.24,81668.57,0.01,-0.00012,0.0,0.01762]
[1778077744902,77.24,81688.16,0.01,-0.00012,0.0,0.01718]
[1778077749942,77.24,81687.63,0.01,-0.00012,0.0,0.01719]
[1778077755000,77.24,81689.2,0.01,-0.00012,0.0,0.01716]
[1778077760033,77.24,81690.13,0.01,-0.00012,0.0,0.01714]
[1778077763055,77.24,81677.49,0.01,-0.00012,0.0,0.01742]
[1778077767091,77.24,81656.42,0.01,-0.00013,0.0,0.0179]
[1778077768101,77.24,81645.37,0.01,-0.00013,0.0,0.01815]
[1778077773133,77.24,81628.46,0.01,-0.00013,0.0,0.01843]
[1778077778168,77.24,81625.64,0.01,-0.00013,0.0,0.01849]
[1778077783206,77.24,81621.05,0.01,-0.00013,0.0,0.0186]
[1778077786224,77.24,81605.51,0.01,-0.00013,0.0,0.01898]
[1778077791259,77.24,81607.53,0.01,-0.00013,0.0,0.01893]
[1778077796296,77.24,81599.73,0.01,-0.00013,0.0,0.01912]
[1778077801331,77.24,81591.91,0.01,-0.00014,0.0,0.01931]
[1778077803356,77.24,81605.66,0.01,-0.00013,0.0,0.01897]
[1778077807382,77.24,81618.72,0.01,-0.00013,0.0,0.01866]
[1778077809405,77.24,81638.09,0.01,-0.00013,0.0,0.0182]
[1778077811413,77.24,81623.02,0.01,-0.00013,0.0,0.01856]
[1778077816451,77.24,81619.66,0.01,-0.00013,0.0,0.01864]
[1778077819474,77.24,81608.71,0.01,-0.00013,0.0,0.0189]
[1778077824510,77.24,81617.77,0.01,-0.00013,0.0,0.01868]
[1778077829567,77.24,81611.63,0.01,-0.00013,0.0,0.01883]
[1778077832588,77.24,81617.03,0.01,-0.00013,0.0,0.01857]
[1778077836617,77.24,81628.66,0.01,-0.00013,0.0,0.0183]
[1778077839636,77.24,81645.02,0.01,-0.00013,0.0,0.01792]
[1778077844671,77.24,81667.71,0.01,-0.00012,0.0,0.0174]
[1778077847692,77.24,81681.26,0.01,-0.00012,0.0,0.0171]
[1778077852728,77.24,81676.49,0.01,-0.00012,0.0,0.0172]
[1778077857030,77.24,81691.09,0.01,-0.00012,0.0,0.01688]
[1778077858785,77.24,81708.23,0.01,-0.00012,0.0,0.01651]
[1778077864720,77.24,81691.93,0.01,-0.00012,0.0,0.01686]
[1778077867852,77.24,81678.41,0.01,-0.00012,0.0,0.01716]
[1778077871879,77.24,81660.68,0.01,-0.00012,0.0,0.01756]
[1778077876918,77.24,81673.51,0.01,-0.00012,0.0,0.01727]
[1778077879938,77.24,81687.7,0.01,-0.00012,0.0,0.01696]
[1778077881953,77.24,81698.56,0.01,-0.00012,0.0,0.01672]
[1778077885980,77.24,81687.44,0.01,-0.00012,0.0,0.01696]
[1778077891023,77.24,81697.66,0.01,-0.00012,0.0,0.01663]
[1778077896059,77.24,81706.61,0.01,-0.00011,0.0,0.01643]
[1778077901096,77.24,81698.5,0.01,-0.00012,0.0,0.01661]
[1778077903109,77.24,81712.77,0.01,-0.00011,0.0,0.0163]
[1778077907136,77.24,81725.89,0.01,-0.00011,0.0,0.01603]
[1778077912171,77.24,81719.82,0.01,-0.00011,0.0,0.01616]
[1778077916212,77.24,81703.54,0.01,-0.00012,0.0,0.0165]
[1778077921245,77.24,81709.68,0.01,-0.00011,0.0,0.01637]
[1778077926281,77.24,81704.73,0.01,-0.00012,0.0,0.01647]
[1778077929302,77.24,81718.29,0.01,-0.00011,0.0,0.01619]
[1778077933337,77.24,81705.1,0.01,-0.00011,0.0,0.01647]
[1778077938369,77.24,81705.16,0.01,-0.00011,0.0,0.01646]
[1778077943406,77.24,81717.06,0.01,-0.00011,0.0,0.01621]
[1778077948441,77.24,81712.63,0.01,-0.00011,0.0,0.01631]
[1778077953476,77.24,81709.27,0.01,-0.00011,0.0,0.01626]
[1778077958511,77.24,81715.81,0.01,-0.00011,0.0,0.01613]
[1778077963546,77.24,81710.17,0.01,-0.00011,0.0,0.01625]
[1778077968582,77.24,81711.37,0.01,-0.00011,0.0,0.01622]
[1778077973617,77.24,81714.1,0.01,-0.00011,0.0,0.01616]
[1778077977646,77.24,81726.57,0.01,-0.00011,0.0,0.0159]
[1778077982685,77.24,81720.76,0.01,-0.00011,0.0,0.01602]
[1778077987716,77.24,81729.32,0.01,-0.00011,0.0,0.01585]
[1778077992751,77.24,81728.65,0.01,-0.00011,0.0,0.01586]
[1778077997786,77.24,81722.83,0.01,-0.00011,0.0,0.01598]
[1778078002821,77.24,81721.31,0.01,-0.00011,0.0,0.01601]
[1778078007857,77.24,81714.85,0.01,-0.00011,0.0,0.01615]
[1778078012891,77.24,81713.73,0.01,-0.00011,0.0,0.01606]
[1778078017927,77.24,81713.22,0.01,-0.00011,0.0,0.01607]
[1778078023968,77.24,81721.41,0.01,-0.00011,0.0,0.0159]
[1778078029003,77.24,81723.22,0.01,-0.00011,0.0,0.01586]
[1778078034038,77.24,81720.48,0.01,-0.00011,0.0,0.01592]
[1778078039079,77.24,81728.49,0.01,-0.00011,0.0,0.01575]
[1778078044115,77.24,81727.31,0.01,-0.00011,0.0,0.01578]
[1778078049149,77.24,81729.83,0.01,-0.00011,0.0,0.01573]
[1778078054184,77.24,81727.1,0.01,-0.00011,0.0,0.01578]
[1778078059219,77.24,81740.51,0.01,-0.00011,0.0,0.01551]
[1778078064256,77.24,81748.94,0.01,-0.00011,0.0,0.01534]
[1778078065265,77.24,81736.36,0.01,-0.00011,0.0,0.01559]
[1778078070297,77.24,81737.92,0.01,-0.00011,0.0,0.01556]
[1778078075332,77.24,81728.43,0.01,-0.00011,0.0,0.01565]
[1778078078354,77.24,81715.91,0.01,-0.00011,0.0,0.0159]
[1778078081374,77.24,81704.84,0.01,-0.00011,0.0,0.01613]
[1778078086411,77.24,81705.48,0.01,-0.00011,0.0,0.01612]
[1778078091446,77.24,81712.74,0.01,-0.00011,0.0,0.01597]
[1778078096482,77.24,81712.3,0.01,-0.00011,0.0,0.01598]
[1778078101518,77.24,81717.51,0.01,-0.00011,0.0,0.01587]
[1778078105546,77.24,81733.21,0.01,-0.00011,0.0,0.01555]
[1778078110589,77.24,81736.23,0.01,-0.00011,0.0,0.01549]
[1778078115622,77.24,81729.3,0.01,-0.00011,0.0,0.01563]
[1778078120658,77.24,81736.19,0.01,-0.00011,0.0,0.01549]
[1778078125692,77.24,81741.4,0.01,-0.00011,0.0,0.01538]
[1778078128714,77.24,81753.49,0.01,-0.00011,0.0,0.01514]
[1778078131734,77.24,81759.42,0.01,-0.0001,0.0,0.01492]
[1778078135762,77.24,81746.35,0.01,-0.00011,0.0,0.01518]
[1778078140800,77.24,81751.67,0.01,-0.0001,0.0,0.01507]
[1778078145838,77.24,81745.46,0.01,-0.00011,0.0,0.0152]
[1778078150867,77.24,81744.28,0.01,-0.00011,0.0,0.01522]
[1778078152883,77.24,81755.71,0.01,-0.0001,0.0,0.01499]
[1778078154901,77.24,81766.98,0.01,-0.0001,0.0,0.01478]
[1778078159939,77.24,81762.42,0.01,-0.0001,0.0,0.01486]
[1778078162960,77.24,81749.85,0.01,-0.00011,0.0,0.01511]
[1778078167995,77.24,81748.26,0.01,-0.00011,0.0,0.01514]
[1778078173029,77.24,81741.9,0.01,-0.00011,0.0,0.01527]
[1778078178069,77.24,81746.62,0.01,-0.00011,0.0,0.01517]
[1778078183102,77.24,81742.09,0.01,-0.00011,0.0,0.01526]
[1778078187133,77.24,81728.56,0.01,-0.00011,0.0,0.01554]
[1778078191160,77.24,81734.27,0.01,-0.00011,0.0,0.01531]
[1778078196194,77.24,81740.16,0.01,-0.00011,0.0,0.0152]
[1778078201229,77.24,81739.64,0.01,-0.00011,0.0,0.01521]
[1778078206265,77.24,81732.08,0.01,-0.00011,0.0,0.01536]
[1778078211299,77.24,81727.68,0.01,-0.00011,0.0,0.01545]
[1778078216347,77.24,81732.39,0.01,-0.00011,0.0,0.01535]
[1778078221381,77.24,81724.81,0.01,-0.00011,0.0,0.0155]
[1778078226418,77.24,81723.39,0.01,-0.00011,0.0,0.01553]
[1778078231453,77.24,81721.18,0.01,-0.00011,0.0,0.01558]
[1778078233469,77.24,81710.08,0.01,-0.00011,0.0,0.0158]
[1778078236489,77.24,81697.83,0.01,-0.00011,0.0,0.01606]
[1778078241523,77.24,81694.71,0.01,-0.00011,0.0,0.01612]
[1778078246559,77.24,81697.55,0.01,-0.00011,0.0,0.01606]
[1778078250590,77.24,81686.4,0.01,-0.00011,0.0,0.0163]
[1778078255630,77.24,81679.84,0.01,-0.00011,0.0,0.01632]
[1778078260667,77.24,81678.56,0.01,-0.00011,0.0,0.01635]
[1778078265706,77.24,81680.86,0.01,-0.00011,0.0,0.0163]
[1778078270739,77.24,81682.02,0.01,-0.00011,0.0,0.01628]
[1778078275777,77.24,81668.68,0.01,-0.00012,0.0,0.01656]
[1778078280808,77.24,81666.93,0.01,-0.00012,0.0,0.0166]
[1778078282822,77.24,81650.87,0.01,-0.00012,0.0,0.01695]
[1778078285844,77.24,81665.08,0.01,-0.00012,0.0,0.01664]
[1778078290878,77.24,81655.15,0.01,-0.00012,0.0,0.01686]
[1778078293906,77.24,81642.01,0.01,-0.00012,0.0,0.01714]
[1778078298936,77.24,81636.09,0.01,-0.00012,0.0,0.01728]
[1778078301957,77.24,81620.96,0.01,-0.00012,0.0,0.01762]
[1778078306990,77.24,81624.68,0.01,-0.00012,0.0,0.01753]
[1778078312031,77.24,81628.2,0.01,-0.00012,0.0,0.01733]
[1778078315052,77.24,81641.81,0.01,-0.00012,0.0,0.01703]
[1778078318089,77.24,81665.21,0.01,-0.00012,0.0,0.01652]
[1778078323121,77.24,81663.16,0.01,-0.00012,0.0,0.01657]
[1778078328161,77.24,81655.98,0.01,-0.00012,0.0,0.01672]
[1778078333192,77.24,81664.8,0.01,-0.00012,0.0,0.01653]
[1778078338232,77.24,81675.48,0.01,-0.00011,0.0,0.0163]
[1778078341250,77.24,81689.78,0.01,-0.00011,0.0,0.016]
[1778078346287,77.24,81694.58,0.01,-0.00011,0.0,0.0159]
[1778078351322,77.24,81687.23,0.01,-0.00011,0.0,0.01606]
[1778078356360,77.24,81679.35,0.01,-0.00011,0.0,0.01622]
[1778078360385,77.24,81692.09,0.01,-0.00011,0.0,0.01595]
[1778078365420,77.24,81699.25,0.01,-0.00011,0.0,0.01581]
[1778078368444,77.24,81713.34,0.01,-0.00011,0.0,0.01552]
[1778078373477,77.24,81716.58,0.01,-0.00011,0.0,0.01535]
[1778078378516,77.24,81720.14,0.01,-0.00011,0.0,0.01527]
[1778078382543,77.24,81708.28,0.01,-0.00011,0.0,0.01551]
[1778078385561,77.24,81697.09,0.01,-0.00011,0.0,0.01574]
[1778078388586,77.24,81711.52,0.01,-0.00011,0.0,0.01545]
[1778078393617,77.24,81717.13,0.01,-0.00011,0.0,0.01533]
[1778078398664,77.24,81720.76,0.01,-0.00011,0.0,0.01526]
[1778078403696,77.24,81723.26,0.01,-0.00011,0.0,0.01521]
[1778078406713,77.24,81737.36,0.01,-0.0001,0.0,0.01493]
[1778078411749,77.24,81743.87,0.01,-0.0001,0.0,0.01481]
[1778078416783,77.24,81735.7,0.01,-0.0001,0.0,0.01497]
[1778078421818,77.24,81732.87,0.01,-0.0001,0.0,0.01502]
[1778078426853,77.24,81734.16,0.01,-0.0001,0.0,0.015]
[1778078431890,77.24,81745.31,0.01,-0.0001,0.0,0.01468]
[1778078436927,77.24,81747.01,0.01,-0.0001,0.0,0.01464]
[1778078441965,77.24,81747.74,0.01,-0.0001,0.0,0.01463]
[1778078446996,77.24,81750.23,0.01,-0.0001,0.0,0.01458]
[1778078452031,77.24,81748.0,0.01,-0.0001,0.0,0.01462]
[1778078457066,77.24,81748.6,0.01,-0.0001,0.0,0.01461]
[1778078462101,77.24,81754.09,0.01,-0.0001,0.0,0.01451]
[1778078467138,77.24,81757.96,0.01,-0.0001,0.0,0.01443]
[1778078471164,77.24,81747.01,0.01,-0.0001,0.0,0.01464]
[1778078475192,77.24,81733.49,0.01,-0.0001,0.0,0.0149]
[1778078480239,77.24,81743.06,0.01,-0.0001,0.0,0.01472]
[1778078482252,77.24,81731.49,0.01,-0.0001,0.0,0.01494]
[1778078488294,77.24,81731.73,0.01,-0.0001,0.0,0.01494]
[1778078493330,77.24,81736.23,0.01,-0.0001,0.0,0.01475]
[1778078498364,77.24,81727.85,0.01,-0.0001,0.0,0.01491]
[1778078503405,77.24,81727.19,0.01,-0.0001,0.0,0.01492]
[1778078505419,77.24,81713.43,0.01,-0.00011,0.0,0.01519]
[1778078510455,77.24,81703.24,0.01,-0.00011,0.0,0.0154]
[1778078515492,77.24,81702.68,0.01,-0.00011,0.0,0.01541]
[1778078520524,77.24,81711.44,0.01,-0.00011,0.0,0.01523]
[1778078524552,77.24,81700.37,0.01,-0.00011,0.0,0.01546]
[1778078529594,77.24,81698.26,0.01,-0.00011,0.0,0.0155]
[1778078534622,77.24,81700.21,0.01,-0.00011,0.0,0.01546]
[1778078539665,77.24,81686.03,0.01,-0.00011,0.0,0.01575]
[1778078544697,77.24,81673.11,0.01,-0.00011,0.0,0.01602]
[1778078546715,77.24,81661.46,0.01,-0.00011,0.0,0.01626]
[1778078551742,77.24,81656.83,0.01,-0.00011,0.0,0.01624]
[1778078556777,77.24,81657.77,0.01,-0.00011,0.0,0.01623]
[1778078558791,77.24,81670.53,0.01,-0.00011,0.0,0.01596]
[1778078559816,77.24,81691.88,0.01,-0.00011,0.0,0.01552]
[1778078561813,77.24,81714.68,0.01,-0.00011,0.0,0.01506]
[1778078566847,77.24,81724.12,0.01,-0.0001,0.0,0.01488]
[1778078571885,77.24,81732.75,0.01,-0.0001,0.0,0.01471]
[1778078576919,77.24,81740.43,0.01,-0.0001,0.0,0.01456]
[1778078581956,77.24,81746.99,0.01,-0.0001,0.0,0.01444]
[1778078584980,77.24,81764.53,0.01,-0.0001,0.0,0.01411]
[1778078585988,77.24,81779.32,0.01,-0.0001,0.0,0.01384]
[1778078591026,77.24,81772.05,0.01,-0.0001,0.0,0.01397]
[1778078595057,77.24,81784.03,0.01,-0.0001,0.0,0.01375]
[1778078597070,77.24,81772.26,0.01,-0.0001,0.0,0.01397]
[1778078599084,77.24,81760.79,0.01,-0.0001,0.0,0.01418]
[1778078604127,77.24,81765.69,0.01,-0.0001,0.0,0.01409]
[1778078609161,77.24,81785.03,0.01,-0.0001,0.0,0.01373]
[1778078610203,77.24,81813.52,0.01,-9e-05,0.0,0.01323]
[1778078612195,77.24,81820.58,0.01,-9e-05,0.0,0.01301]
[1778078617223,77.24,81811.76,0.01,-9e-05,0.0,0.01316]
[1778078622259,77.24,81818.74,0.01,-9e-05,0.0,0.01304]
[1778078627294,77.24,81818.81,0.01,-9e-05,0.0,0.01304]
[1778078632347,77.24,81820.92,0.01,-9e-05,0.0,0.013]
[1778078637382,77.24,81824.7,0.01,-9e-05,0.0,0.01294]
[1778078642425,77.24,81823.3,0.01,-9e-05,0.0,0.01296]
[1778078646452,77.24,81812.48,0.01,-9e-05,0.0,0.01315]
[1778078651487,77.24,81810.76,0.01,-9e-05,0.0,0.01318]
[1778078656523,77.24,81808.97,0.01,-9e-05,0.0,0.01321]
[1778078661559,77.24,81808.07,0.01,-9e-05,0.0,0.01323]
[1778078666594,77.24,81811.01,0.01,-9e-05,0.0,0.01318]
[1778078671630,77.24,81814.05,0.01,-9e-05,0.0,0.01303]
[1778078675665,77.24,81841.18,0.01,-9e-05,0.0,0.01257]
[1778078680699,77.24,81851.9,0.01,-9e-05,0.0,0.01239]
[1778078685755,77.24,81850.08,0.01,-9e-05,0.0,0.01242]
[1778078688757,77.24,81837.49,0.01,-9e-05,0.0,0.01263]
[1778078693794,77.24,81846.47,0.01,-9e-05,0.0,0.01248]
[1778078696816,77.24,81858.29,0.01,-8e-05,0.0,0.01229]
[1778078701850,77.24,81867.11,0.01,-8e-05,0.0,0.01214]
[1778078704871,77.24,81885.58,0.01,-8e-05,0.0,0.01185]
[1778078707894,77.24,81902.93,0.01,-8e-05,0.0,0.01158]
[1778078710953,77.24,81916.97,0.01,-8e-05,0.0,0.01136]
[1778078716958,77.24,81921.77,0.01,-8e-05,0.0,0.01129]
[1778078721991,77.24,81923.75,0.01,-8e-05,0.0,0.01126]
[1778078727028,77.24,81916.73,0.01,-8e-05,0.0,0.01137]
[1778078729041,77.24,81928.82,0.01,-8e-05,0.0,0.01118]
[1778078731097,77.24,81937.52,0.01,-7e-05,0.0,0.01097]
[1778078737099,77.24,81931.22,0.01,-8e-05,0.0,0.01107]
[1778078741183,77.24,81955.73,0.01,-7e-05,0.0,0.01071]
[1778078746168,77.24,81944.75,0.01,-7e-05,0.0,0.01087]
[1778078749185,77.24,81956.44,0.01,-7e-05,0.0,0.0107]
[1778078751258,77.24,81941.05,0.01,-7e-05,0.0,0.01092]
[1778078755235,77.24,81926.62,0.01,-8e-05,0.0,0.01114]
[1778078758256,77.24,81915.45,0.01,-8e-05,0.0,0.0113]
[1778078761333,77.24,81926.82,0.01,-8e-05,0.0,0.01113]
[1778078766316,77.24,81915.36,0.01,-8e-05,0.0,0.0113]
[1778078767322,77.24,81899.2,0.01,-8e-05,0.0,0.01155]
[1778078770347,77.24,81886.46,0.01,-8e-05,0.0,0.01175]
[1778078775385,77.24,81877.4,0.01,-8e-05,0.0,0.01189]
[1778078780427,77.24,81884.61,0.01,-8e-05,0.0,0.01178]
[1778078785463,77.24,81879.9,0.01,-8e-05,0.0,0.01185]
[1778078789487,77.24,81893.67,0.01,-8e-05,0.0,0.01164]
[1778078794524,77.24,81891.53,0.01,-8e-05,0.0,0.01158]
[1778078799562,77.24,81888.59,0.01,-8e-05,0.0,0.01163]
[1778078804594,77.24,81884.93,0.01,-8e-05,0.0,0.01169]
[1778078809632,77.24,81874.02,0.01,-8e-05,0.0,0.01186]
[1778078811696,77.24,81858.67,0.01,-8e-05,0.0,0.0121]
[1778078817686,77.24,81849.2,0.01,-8e-05,0.0,0.01226]
[1778078822722,77.24,81838.9,0.01,-9e-05,0.0,0.01243]
[1778078826751,77.24,81828.13,0.01,-9e-05,0.0,0.0126]
[1778078831843,77.24,81824.69,0.01,-9e-05,0.0,0.01266]
[1778078837826,77.24,81815.05,0.01,-9e-05,0.0,0.01282]
[1778078842861,77.24,81808.95,0.01,-9e-05,0.0,0.01293]
[1778078847896,77.24,81806.3,0.01,-9e-05,0.0,0.01297]
[1778078852932,77.24,81797.71,0.01,-9e-05,0.0,0.01303]
[1778078854946,77.24,81784.88,0.01,-9e-05,0.0,0.01325]
[1778078856961,77.24,81773.61,0.01,-9e-05,0.0,0.01345]
[1778078861996,77.24,81782.49,0.01,-9e-05,0.0,0.01329]
[1778078867034,77.24,81773.91,0.01,-9e-05,0.0,0.01345]
[1778078872129,77.24,81767.47,0.01,-9e-05,0.0,0.01356]
[1778078878110,77.24,81769.21,0.01,-9e-05,0.0,0.01353]
[1778078882198,77.24,81750.0,0.01,-0.0001,0.0,0.01388]
[1778078888181,77.24,81752.25,0.01,-0.0001,0.0,0.01384]
[1778078892269,77.24,81740.38,0.01,-0.0001,0.0,0.01405]
[1778078898250,77.24,81735.86,0.01,-0.0001,0.0,0.01414]
[1778078903285,77.24,81741.97,0.01,-0.0001,0.0,0.01403]
[1778078908321,77.24,81740.77,0.01,-0.0001,0.0,0.01405]
[1778078911342,77.24,81746.9,0.01,-0.0001,0.0,0.01383]
[1778078916377,77.24,81744.0,0.01,-0.0001,0.0,0.01389]
[1778078919399,77.24,81754.93,0.01,-0.0001,0.0,0.01369]
[1778078924434,77.24,81748.22,0.01,-0.0001,0.0,0.01381]
[1778078929478,77.24,81745.15,0.01,-0.0001,0.0,0.01387]
[1778078934513,77.24,81727.41,0.01,-0.0001,0.0,0.0142]
[1778078937537,77.24,81716.46,0.01,-0.0001,0.0,0.0144]
[1778078940558,77.24,81701.97,0.01,-0.0001,0.0,0.01468]
[1778078942623,77.24,81690.06,0.01,-0.0001,0.0,0.01491]
[1778078948619,77.24,81700.59,0.01,-0.0001,0.0,0.01471]
[1778078953649,77.24,81701.09,0.01,-0.0001,0.0,0.0147]
[1778078958685,77.24,81699.59,0.01,-0.0001,0.0,0.01473]
[1778078962767,77.24,81715.12,0.01,-0.0001,0.0,0.01443]
[1778078968757,77.24,81725.79,0.01,-0.0001,0.0,0.01423]
[1778078971776,77.24,81738.72,0.01,-0.0001,0.0,0.01389]
[1778078972838,77.24,81753.3,0.01,-9e-05,0.0,0.01362]
[1778078978826,77.24,81751.58,0.01,-9e-05,0.0,0.01365]
[1778078983862,77.24,81761.62,0.01,-9e-05,0.0,0.01347]
[1778078988898,77.24,81759.84,0.01,-9e-05,0.0,0.0135]
[1778078993933,77.24,81758.62,0.01,-9e-05,0.0,0.01352]
[1778078998972,77.24,81765.43,0.01,-9e-05,0.0,0.0134]
[1778079004008,77.24,81764.92,0.01,-9e-05,0.0,0.01341]
[1778079009042,77.24,81766.64,0.01,-9e-05,0.0,0.01338]
[1778079014077,77.24,81767.05,0.01,-9e-05,0.0,0.01337]
[1778079019112,77.24,81760.18,0.01,-9e-05,0.0,0.0135]
[1778079024147,77.24,81756.8,0.01,-9e-05,0.0,0.01356]
[1778079028176,77.24,81745.09,0.01,-0.0001,0.0,0.01377]
[1778079033262,77.24,81736.24,0.01,-0.0001,0.0,0.01383]
[1778079038245,77.24,81755.43,0.01,-9e-05,0.0,0.01348]
[1778079043333,77.24,81753.88,0.01,-9e-05,0.0,0.01351]
[1778079049322,77.24,81758.02,0.01,-9e-05,0.0,0.01344]
[1778079053352,77.24,81744.61,0.01,-0.0001,0.0,0.01368]
[1778079056373,77.24,81729.87,0.01,-0.0001,0.0,0.01395]
[1778079061410,77.24,81723.3,0.01,-0.0001,0.0,0.01407]
[1778079066446,77.24,81734.16,0.01,-0.0001,0.0,0.01387]
[1778079069466,77.24,81748.2,0.01,-9e-05,0.0,0.01361]
[1778079072489,77.24,81735.73,0.01,-0.0001,0.0,0.01384]
[1778079076518,77.24,81722.24,0.01,-0.0001,0.0,0.01409]
[1778079081553,77.24,81719.02,0.01,-0.0001,0.0,0.01415]
[1778079086593,77.24,81719.9,0.01,-0.0001,0.0,0.01413]
[1778079091633,77.24,81733.01,0.01,-0.0001,0.0,0.01379]
[1778079096665,77.24,81732.33,0.01,-0.0001,0.0,0.0138]
[1778079101700,77.24,81723.74,0.01,-0.0001,0.0,0.01396]
[1778079105728,77.24,81711.48,0.01,-0.0001,0.0,0.01419]
[1778079110766,77.24,81698.13,0.01,-0.0001,0.0,0.01444]
[1778079115800,77.24,81702.92,0.01,-0.0001,0.0,0.01435]
[1778079120834,77.24,81701.35,0.01,-0.0001,0.0,0.01438]
[1778079125873,77.24,81704.34,0.01,-0.0001,0.0,0.01432]
[1778079130907,77.24,81695.93,0.01,-0.0001,0.0,0.01448]
[1778079135952,77.24,81683.94,0.01,-0.0001,0.0,0.01471]
[1778079136956,77.24,81659.99,0.01,-0.00011,0.0,0.01519]
[1778079137960,77.24,81641.35,0.01,-0.00011,0.0,0.01556]
[1778079142996,77.24,81624.55,0.01,-0.00011,0.0,0.01591]
[1778079144092,77.24,81599.93,0.01,-0.00012,0.0,0.01643]
[1778079150050,77.24,81600.92,0.01,-0.00012,0.0,0.01641]
[1778079152064,77.24,81612.65,0.01,-0.00011,0.0,0.01605]
[1778079154163,77.24,81637.2,0.01,-0.00011,0.0,0.01554]
[1778079159114,77.24,81649.9,0.01,-0.00011,0.0,0.01528]
[1778079164233,77.24,81645.29,0.01,-0.00011,0.0,0.01537]
[1778079170205,77.24,81650.47,0.01,-0.00011,0.0,0.01527]
[1778079174303,77.24,81667.01,0.01,-0.0001,0.0,0.01494]
[1778079180279,77.24,81662.46,0.01,-0.00011,0.0,0.01503]
[1778079184297,77.24,81675.19,0.01,-0.0001,0.0,0.01478]
[1778079189332,77.24,81679.95,0.01,-0.0001,0.0,0.01469]
[1778079194367,77.24,81670.92,0.01,-0.0001,0.0,0.01486]
[1778079199402,77.24,81668.02,0.01,-0.0001,0.0,0.01492]
[1778079204519,77.24,81660.81,0.01,-0.00011,0.0,0.01506]
[1778079210481,77.24,81662.87,0.01,-0.00011,0.0,0.01502]
[1778079215514,77.24,81665.34,0.01,-0.0001,0.0,0.01487]
[1778079220551,77.24,81672.99,0.01,-0.0001,0.0,0.01472]
[1778079225585,77.24,81682.01,0.01,-0.0001,0.0,0.01454]
[1778079230619,77.24,81678.45,0.01,-0.0001,0.0,0.01461]
[1778079235655,77.24,81678.3,0.01,-0.0001,0.0,0.01461]
[1778079240693,77.24,81675.74,0.01,-0.0001,0.0,0.01466]
[1778079245726,77.24,81676.4,0.01,-0.0001,0.0,0.01465]
[1778079248754,77.24,81664.64,0.01,-0.0001,0.0,0.01488]
[1778079253784,77.24,81669.74,0.01,-0.0001,0.0,0.01478]
[1778079258817,77.24,81662.67,0.01,-0.0001,0.0,0.01492]
[1778079263852,77.24,81656.0,0.01,-0.00011,0.0,0.01505]
[1778079268887,77.24,81655.29,0.01,-0.00011,0.0,0.01506]
[1778079273923,77.24,81656.36,0.01,-0.0001,0.0,0.01494]
[1778079278958,77.24,81655.52,0.01,-0.00011,0.0,0.01495]
[1778079283994,77.24,81650.75,0.01,-0.00011,0.0,0.01505]
[1778079289029,77.24,81641.95,0.01,-0.00011,0.0,0.01522]
[1778079294065,77.24,81647.83,0.01,-0.00011,0.0,0.01511]
[1778079299100,77.24,81646.51,0.01,-0.00011,0.0,0.01513]
[1778079303143,77.24,81661.46,0.01,-0.0001,0.0,0.01484]
[1778079305227,77.24,81682.17,0.01,-0.0001,0.0,0.01444]
[1778079309174,77.24,81692.98,0.01,-0.0001,0.0,0.01423]
[1778079314209,77.24,81697.86,0.01,-0.0001,0.0,0.01414]
[1778079319242,77.24,81687.93,0.01,-0.0001,0.0,0.01433]
[1778079322266,77.24,81673.69,0.01,-0.0001,0.0,0.0146]
[1778079328308,77.24,81666.89,0.01,-0.0001,0.0,0.01473]
[1778079332336,77.24,81672.62,0.01,-0.0001,0.0,0.01452]
[1778079337371,77.24,81666.91,0.01,-0.0001,0.0,0.01463]
[1778079342406,77.24,81672.27,0.01,-0.0001,0.0,0.01452]
[1778079345517,77.24,81660.68,0.01,-0.0001,0.0,0.01475]
[1778079351471,77.24,81660.9,0.01,-0.0001,0.0,0.01474]
[1778079356504,77.24,81660.96,0.01,-0.0001,0.0,0.01474]
[1778079361539,77.24,81656.56,0.01,-0.0001,0.0,0.01483]
[1778079366575,77.24,81657.64,0.01,-0.0001,0.0,0.01481]
[1778079371610,77.24,81657.35,0.01,-0.0001,0.0,0.01481]
[1778079376645,77.24,81660.72,0.01,-0.0001,0.0,0.01475]
[1778079381683,77.24,81648.87,0.01,-0.00011,0.0,0.01498]
[1778079382687,77.24,81635.94,0.01,-0.00011,0.0,0.01524]
[1778079387722,77.24,81623.42,0.01,-0.00011,0.0,0.01549]
[1778079392757,77.24,81619.37,0.01,-0.00011,0.0,0.01546]
[1778079397794,77.24,81614.34,0.01,-0.00011,0.0,0.01556]
[1778079402827,77.24,81597.96,0.01,-0.00011,0.0,0.0159]
[1778079407862,77.24,81601.73,0.01,-0.00011,0.0,0.01582]
[1778079412897,77.24,81600.57,0.01,-0.00011,0.0,0.01585]
[1778079417936,77.24,81600.93,0.01,-0.00011,0.0,0.01584]
[1778079422967,77.24,81591.53,0.01,-0.00011,0.0,0.01604]
[1778079428003,77.24,81584.11,0.01,-0.00011,0.0,0.01619]
[1778079432045,77.24,81604.51,0.01,-0.00011,0.0,0.01577]
[1778079433051,77.24,81618.07,0.01,-0.00011,0.0,0.01549]
[1778079438085,77.24,81617.59,0.01,-0.00011,0.0,0.0155]
[1778079443120,77.24,81618.44,0.01,-0.00011,0.0,0.01548]
[1778079446243,77.24,81606.62,0.01,-0.00011,0.0,0.01572]
[1778079452183,77.24,81606.75,0.01,-0.00011,0.0,0.01561]
[1778079457218,77.24,81613.2,0.01,-0.00011,0.0,0.01548]
[1778079462253,77.24,81621.23,0.01,-0.00011,0.0,0.01531]
[1778079467289,77.24,81618.13,0.01,-0.00011,0.0,0.01538]
[1778079472323,77.24,81612.66,0.01,-0.00011,0.0,0.01549]
[1778079477375,77.24,81610.98,0.01,-0.00011,0.0,0.01552]
[1778079479372,77.24,81596.96,0.01,-0.00011,0.0,0.01581]
[1778079484407,77.24,81585.02,0.01,-0.00011,0.0,0.01606]
[1778079486539,77.24,81559.41,0.01,-0.00012,0.0,0.01661]
[1778079491464,77.24,81545.94,0.01,-0.00012,0.0,0.01691]
[1778079494486,77.24,81518.12,0.01,-0.00012,0.0,0.01753]
[1778079495494,77.24,81507.19,0.01,-0.00013,0.0,0.01779]
[1778079500528,77.24,81505.79,0.01,-0.00013,0.0,0.01782]
[1778079505564,77.24,81510.64,0.01,-0.00013,0.0,0.01771]
[1778079510602,77.24,81502.46,0.01,-0.00013,0.0,0.0179]
[1778079515634,77.24,81490.58,0.01,-0.00013,0.0,0.01805]
[1778079520669,77.24,81479.92,0.01,-0.00013,0.0,0.0183]
[1778079525716,77.24,81480.88,0.01,-0.00013,0.0,0.01828]
[1778079527722,77.24,81502.5,0.01,-0.00013,0.0,0.01777]
[1778079529738,77.24,81513.57,0.01,-0.00012,0.0,0.01752]
[1778079534774,77.24,81493.21,0.01,-0.00013,0.0,0.01799]
[1778079537795,77.24,81482.53,0.01,-0.00013,0.0,0.01824]
[1778079542830,77.24,81471.8,0.01,-0.00013,0.0,0.0185]
[1778079547865,77.24,81470.76,0.01,-0.00013,0.0,0.01852]
[1778079552901,77.24,81483.18,0.01,-0.00013,0.0,0.01822]
[1778079554920,77.24,81496.53,0.01,-0.00013,0.0,0.01791]
[1778079557051,77.24,81513.26,0.01,-0.00012,0.0,0.01752]
[1778079562974,77.24,81523.12,0.01,-0.00012,0.0,0.0173]
[1778079568013,77.24,81518.96,0.01,-0.00012,0.0,0.01739]
[1778079573046,77.24,81518.12,0.01,-0.00012,0.0,0.01729]
[1778079578081,77.24,81519.15,0.01,-0.00012,0.0,0.01727]
[1778079583118,77.24,81513.99,0.01,-0.00012,0.0,0.01738]
[1778079588155,77.24,81515.61,0.01,-0.00012,0.0,0.01735]
[1778079592180,77.24,81495.5,0.01,-0.00013,0.0,0.01781]
[1778079597330,77.24,81508.44,0.01,-0.00012,0.0,0.01751]
[1778079602258,77.24,81497.2,0.01,-0.00013,0.0,0.01777]
[1778079605279,77.24,81518.81,0.01,-0.00012,0.0,0.01727]
[1778079610315,77.24,81516.06,0.01,-0.00012,0.0,0.01734]
[1778079615350,77.24,81520.17,0.01,-0.00012,0.0,0.01724]
[1778079619377,77.24,81504.2,0.01,-0.00013,0.0,0.01761]
[1778079624414,77.24,81500.46,0.01,-0.00013,0.0,0.01769]
[1778079626432,77.24,81512.06,0.01,-0.00012,0.0,0.01743]
[1778079631467,77.24,81515.52,0.01,-0.00012,0.0,0.01723]
[1778079636501,77.24,81517.68,0.01,-0.00012,0.0,0.01718]
[1778079639551,77.24,81535.08,0.01,-0.00012,0.0,0.01679]
[1778079644568,77.24,81542.14,0.01,-0.00012,0.0,0.01664]
[1778079647716,77.24,81521.13,0.01,-0.00012,0.0,0.0171]
[1778079652628,77.24,81503.75,0.01,-0.00012,0.0,0.01749]
[1778079657786,77.24,81492.17,0.01,-0.00013,0.0,0.01776]
[1778079663709,77.24,81488.33,0.01,-0.00013,0.0,0.01785]
[1778079668749,77.24,81479.3,0.01,-0.00013,0.0,0.01806]
[1778079671774,77.24,81494.85,0.01,-0.00013,0.0,0.0177]
[1778079676805,77.24,81505.69,0.01,-0.00012,0.0,0.01745]
[1778079681840,77.24,81514.87,0.01,-0.00012,0.0,0.01724]
[1778079685876,77.24,81526.74,0.01,-0.00012,0.0,0.01698]
[1778079687883,77.24,81541.75,0.01,-0.00012,0.0,0.01664]
[1778079690904,77.24,81528.63,0.01,-0.00012,0.0,0.01693]
[1778079695938,77.24,81525.23,0.01,-0.00012,0.0,0.01689]
[1778079700972,77.24,81528.35,0.01,-0.00012,0.0,0.01682]
[1778079706008,77.24,81529.91,0.01,-0.00012,0.0,0.01679]
[1778079711043,77.24,81535.62,0.01,-0.00012,0.0,0.01666]
[1778079716078,77.24,81532.1,0.01,-0.00012,0.0,0.01674]
[1778079721119,77.24,81531.57,0.01,-0.00012,0.0,0.01675]
[1778079726152,77.24,81535.73,0.01,-0.00012,0.0,0.01666]
[1778079731189,77.24,81539.08,0.01,-0.00012,0.0,0.01659]
[1778079736224,77.24,81521.63,0.01,-0.00012,0.0,0.01697]
[1778079741262,77.24,81523.37,0.01,-0.00012,0.0,0.01693]
[1778079746310,77.24,81515.73,0.01,-0.00012,0.0,0.0171]
[1778079751344,77.24,81524.3,0.01,-0.00012,0.0,0.01679]
[1778079756380,77.24,81526.67,0.01,-0.00012,0.0,0.01674]
[1778079761414,77.24,81536.69,0.01,-0.00012,0.0,0.01652]
[1778079766450,77.24,81537.89,0.01,-0.00012,0.0,0.01649]
[1778079771485,77.24,81532.34,0.01,-0.00012,0.0,0.01661]
[1778079776518,77.24,81534.46,0.01,-0.00012,0.0,0.01657]
[1778079778663,77.24,81545.25,0.01,-0.00012,0.0,0.01634]
[1778079781557,77.24,81564.48,0.01,-0.00011,0.0,0.01593]
[1778079786593,77.24,81574.26,0.01,-0.00011,0.0,0.01572]
[1778079791628,77.24,81567.14,0.01,-0.00011,0.0,0.01587]
[1778079793641,77.24,81555.43,0.01,-0.00011,0.0,0.01612]
[1778079798805,77.24,81544.68,0.01,-0.00012,0.0,0.01635]
[1778079801703,77.24,81533.32,0.01,-0.00012,0.0,0.01659]
[1778079804733,77.24,81521.52,0.01,-0.00012,0.0,0.01685]
[1778079807749,77.24,81508.94,0.01,-0.00012,0.0,0.01713]
[1778079808876,77.24,81492.23,0.01,-0.00013,0.0,0.01751]
[1778079811777,77.24,81504.56,0.01,-0.00012,0.0,0.01711]
[1778079816812,77.24,81510.45,0.01,-0.00012,0.0,0.01698]
[1778079821847,77.24,81521.94,0.01,-0.00012,0.0,0.01672]
[1778079826885,77.24,81524.4,0.01,-0.00012,0.0,0.01667]
[1778079831920,77.24,81530.67,0.01,-0.00012,0.0,0.01653]
[1778079836955,77.24,81539.74,0.01,-0.00012,0.0,0.01634]
[1778079841990,77.24,81530.58,0.01,-0.00012,0.0,0.01654]
[1778079847025,77.24,81537.33,0.01,-0.00012,0.0,0.01639]
[1778079852061,77.24,81544.74,0.01,-0.00012,0.0,0.01623]
[1778079857097,77.24,81554.06,0.01,-0.00011,0.0,0.01603]
[1778079862130,77.24,81545.95,0.01,-0.00012,0.0,0.0162]
[1778079867167,77.24,81551.31,0.01,-0.00011,0.0,0.01609]
[1778079872202,77.24,81548.5,0.01,-0.00011,0.0,0.01604]
[1778079877237,77.24,81543.78,0.01,-0.00011,0.0,0.01614]
[1778079882273,77.24,81550.81,0.01,-0.00011,0.0,0.01599]
[1778079886301,77.24,81563.48,0.01,-0.00011,0.0,0.01572]
[1778079891336,77.24,81575.36,0.01,-0.00011,0.0,0.01548]
[1778079896371,77.24,81576.13,0.01,-0.00011,0.0,0.01546]
[1778079901405,77.24,81585.71,0.01,-0.00011,0.0,0.01527]
[1778079906442,77.24,81584.29,0.01,-0.00011,0.0,0.01529]
[1778079911478,77.24,81580.37,0.01,-0.00011,0.0,0.01537]
[1778079916512,77.24,81571.51,0.01,-0.00011,0.0,0.01556]
[1778079921547,77.24,81574.1,0.01,-0.00011,0.0,0.0155]
[1778079926584,77.24,81574.15,0.01,-0.00011,0.0,0.0155]
[1778079931617,77.24,81574.76,0.01,-0.00011,0.0,0.01538]
[1778079936652,77.24,81574.95,0.01,-0.00011,0.0,0.01537]
[1778079938666,77.24,81561.46,0.01,-0.00011,0.0,0.01565]
[1778079943701,77.24,81552.66,0.01,-0.00011,0.0,0.01583]
[1778079948737,77.24,81550.45,0.01,-0.00011,0.0,0.01588]
[1778079953774,77.24,81548.23,0.01,-0.00011,0.0,0.01593]
[1778079958806,77.24,81552.22,0.01,-0.00011,0.0,0.01584]
[1778079963842,77.24,81551.18,0.01,-0.00011,0.0,0.01587]
[1778079968877,77.24,81551.29,0.01,-0.00011,0.0,0.01586]
[1778079973911,77.24,81560.9,0.01,-0.00011,0.0,0.01566]
[1778079978946,77.24,81561.15,0.01,-0.00011,0.0,0.01566]
[1778079983981,77.24,81561.54,0.01,-0.00011,0.0,0.01565]
[1778079989028,77.24,81554.48,0.01,-0.00011,0.0,0.0158]
[1778079993056,77.24,81561.23,0.01,-0.00011,0.0,0.01554]
[1778079998091,77.24,81564.01,0.01,-0.00011,0.0,0.01549]
[1778080000225,77.24,81552.67,0.01,-0.00011,0.0,0.01572]
[1778080006146,77.24,81553.76,0.01,-0.00011,0.0,0.0157]
[1778080012188,77.24,81552.14,0.01,-0.00011,0.0,0.01573]
[1778080017223,77.24,81550.04,0.01,-0.00011,0.0,0.01578]
[1778080022258,77.24,81540.5,0.01,-0.00011,0.0,0.01598]
[1778080027294,77.24,81554.6,0.01,-0.00011,0.0,0.01568]
[1778080032328,77.24,81558.59,0.01,-0.00011,0.0,0.0156]
[1778080037363,77.24,81553.15,0.01,-0.00011,0.0,0.01571]
[1778080042398,77.24,81553.64,0.01,-0.00011,0.0,0.0157]
[1778080047434,77.24,81557.51,0.01,-0.00011,0.0,0.01562]
[1778080052469,77.24,81556.28,0.01,-0.00011,0.0,0.01553]
[1778080057503,77.24,81567.15,0.01,-0.00011,0.0,0.01531]
[1778080062541,77.24,81568.55,0.01,-0.00011,0.0,0.01528]
[1778080063546,77.24,81557.87,0.01,-0.00011,0.0,0.0155]
[1778080068580,77.24,81555.08,0.01,-0.00011,0.0,0.01556]
[1778080073616,77.24,81549.92,0.01,-0.00011,0.0,0.01567]
[1778080077643,77.24,81539.22,0.01,-0.00011,0.0,0.01589]
[1778080082678,77.24,81541.39,0.01,-0.00011,0.0,0.01584]
[1778080087714,77.24,81539.26,0.01,-0.00011,0.0,0.01589]
[1778080092751,77.24,81545.12,0.01,-0.00011,0.0,0.01577]
[1778080097785,77.24,81549.6,0.01,-0.00011,0.0,0.01567]
[1778080102820,77.24,81550.06,0.01,-0.00011,0.0,0.01566]
[1778080107856,77.24,81534.99,0.01,-0.00011,0.0,0.01598]
[1778080112890,77.24,81528.73,0.01,-0.00011,0.0,0.016]
[1778080117926,77.24,81528.37,0.01,-0.00011,0.0,0.016]
[1778080122961,77.24,81521.49,0.01,-0.00012,0.0,0.01615]
[1778080125982,77.24,81504.35,0.01,-0.00012,0.0,0.01652]
[1778080131148,77.24,81499.98,0.01,-0.00012,0.0,0.01662]
[1778080137060,77.24,81500.67,0.01,-0.00012,0.0,0.0166]
[1778080142095,77.24,81504.67,0.01,-0.00012,0.0,0.01651]
[1778080147129,77.24,81511.57,0.01,-0.00012,0.0,0.01636]
[1778080151289,77.24,81522.18,0.01,-0.00011,0.0,0.01614]
[1778080154188,77.24,81509.46,0.01,-0.00012,0.0,0.01641]
[1778080159221,77.24,81508.92,0.01,-0.00012,0.0,0.01642]
[1778080164253,77.24,81515.47,0.01,-0.00012,0.0,0.01628]
[1778080169287,77.24,81516.93,0.01,-0.00012,0.0,0.01625]
[1778080171432,77.24,81522.51,0.01,-0.00011,0.0,0.01601]
[1778080177347,77.24,81525.51,0.01,-0.00011,0.0,0.01595]
[1778080182379,77.24,81533.99,0.01,-0.00011,0.0,0.01577]
[1778080187414,77.24,81541.6,0.01,-0.00011,0.0,0.01561]
[1778080190434,77.24,81552.31,0.01,-0.00011,0.0,0.01539]
[1778080193680,77.24,81552.41,0.01,-0.00011,0.0,0.01539]
[1778080194462,77.24,81552.59,0.01,-0.00011,0.0,0.01539]
[1778080199497,77.24,81544.31,0.01,-0.00011,0.0,0.01556]
[1778080200729,77.24,81540.35,0.01,-0.00011,0.0,0.01564]
[1778080201511,77.24,81537.57,0.01,-0.00011,0.0,0.0157]
[1778080206546,77.24,81523.97,0.01,-0.00011,0.0,0.01598]
[1778080211713,77.24,81512.57,0.01,-0.00012,0.0,0.01623]
[1778080217623,77.24,81521.0,0.01,-0.00011,0.0,0.01605]
[1778080222658,77.24,81523.39,0.01,-0.00011,0.0,0.016]
[1778080227693,77.24,81525.44,0.01,-0.00011,0.0,0.01595]
[1778080232728,77.24,81524.59,0.01,-0.00011,0.0,0.01586]
[1778080234743,77.24,81513.23,0.01,-0.00011,0.0,0.0161]
[1778080239777,77.24,81515.45,0.01,-0.00011,0.0,0.01605]
[1778080244813,77.24,81507.33,0.01,-0.00012,0.0,0.01622]
[1778080249848,77.24,81501.93,0.01,-0.00012,0.0,0.01634]
[1778080254882,77.24,81506.36,0.01,-0.00012,0.0,0.01624]
[1778080259918,77.24,81508.33,0.01,-0.00012,0.0,0.0162]
[1778080262069,77.24,81489.75,0.01,-0.00012,0.0,0.0166]
[1778080267976,77.24,81487.04,0.01,-0.00012,0.0,0.01666]
[1778080272279,77.24,81487.61,0.01,-0.00012,0.0,0.01665]
[1778080272356,77.24,81481.12,0.01,-0.00012,0.0,0.01679]
[1778080278452,77.24,81485.07,0.01,-0.00012,0.0,0.01671]
[1778080278468,77.24,81485.81,0.01,-0.00012,0.0,0.01669]
[1778080284089,77.24,81488.83,0.01,-0.00012,0.0,0.01662]
[1778080289125,77.24,81501.42,0.01,-0.00012,0.0,0.01635]
[1778080294159,77.24,81503.15,0.01,-0.00012,0.0,0.0162]
[1778080299198,77.24,81492.48,0.01,-0.00012,0.0,0.01643]
[1778080304229,77.24,81487.06,0.01,-0.00012,0.0,0.01654]
[1778080304878,77.24,81487.06,0.01,-0.00012,0.0,0.01654]
[1778080305236,77.24,81482.91,0.01,-0.00012,0.0,0.01664]
[1778080306826,77.24,81484.12,0.01,-0.00012,0.0,0.01661]
[1778080307251,77.24,81486.11,0.01,-0.00012,0.0,0.01656]
[1778080312422,77.24,81487.21,0.01,-0.00012,0.0,0.01654]
[1778080318327,77.24,81490.24,0.01,-0.00012,0.0,0.01647]
[1778080323362,77.24,81483.85,0.01,-0.00012,0.0,0.01661]
[1778080328402,77.24,81475.94,0.01,-0.00012,0.0,0.01679]
[1778080333432,77.24,81477.22,0.01,-0.00012,0.0,0.01676]
[1778080338467,77.24,81472.45,0.01,-0.00012,0.0,0.01687]
[1778080343502,77.24,81472.67,0.01,-0.00012,0.0,0.01686]
[1778080348538,77.24,81451.81,0.01,-0.00012,0.0,0.01733]
[1778080351568,77.24,81458.02,0.01,-0.00012,0.0,0.01707]
[1778080356614,77.24,81448.82,0.01,-0.00012,0.0,0.01728]
[1778080358610,77.24,81437.14,0.01,-0.00013,0.0,0.01755]
[1778080363645,77.24,81427.2,0.01,-0.00013,0.0,0.01778]
[1778080368680,77.24,81433.29,0.01,-0.00013,0.0,0.01763]
[1778080373716,77.24,81434.04,0.01,-0.00013,0.0,0.01762]
[1778080378751,77.24,81432.8,0.01,-0.00013,0.0,0.01765]
[1778080383785,77.24,81429.52,0.01,-0.00013,0.0,0.01772]
[1778080388825,77.24,81423.14,0.01,-0.00013,0.0,0.01787]
[1778080393857,77.24,81418.21,0.01,-0.00013,0.0,0.01799]
[1778080398895,77.24,81395.4,0.01,-0.00013,0.0,0.01853]
[1778080400914,77.24,81384.7,0.01,-0.00014,0.0,0.0188]
[1778080405952,77.24,81377.53,0.01,-0.00014,0.0,0.01897]
[1778080410985,77.24,81380.88,0.01,-0.00014,0.0,0.01889]
[1778080416021,77.24,81382.92,0.01,-0.00014,0.0,0.01871]
[1778080418056,77.24,81360.46,0.01,-0.00014,0.0,0.01927]
[1778080420068,77.24,81330.65,0.01,-0.00015,0.0,0.02003]
[1778080422082,77.24,81343.89,0.01,-0.00014,0.0,0.01969]
[1778080423253,77.24,81319.12,0.01,-0.00015,0.0,0.02034]
[1778080429130,77.24,81327.59,0.01,-0.00015,0.0,0.02011]
[1778080434167,77.24,81337.67,0.01,-0.00014,0.0,0.01985]
[1778080439201,77.24,81332.1,0.01,-0.00015,0.0,0.02]
[1778080443398,77.24,81319.09,0.01,-0.00015,0.0,0.02034]
[1778080447257,77.24,81333.28,0.01,-0.00015,0.0,0.01996]
[1778080452293,77.24,81340.13,0.01,-0.00014,0.0,0.01979]
[1778080453472,77.24,81327.84,0.01,-0.00015,0.0,0.02011]
[1778080459341,77.24,81325.89,0.01,-0.00015,0.0,0.02016]
[1778080464377,77.24,81317.46,0.01,-0.00015,0.0,0.02038]
[1778080468423,77.24,81336.96,0.01,-0.00014,0.0,0.01987]
[1778080469412,77.24,81363.76,0.01,-0.00014,0.0,0.01918]
[1778080472433,77.24,81374.58,0.01,-0.00014,0.0,0.01878]
[1778080477470,77.24,81381.25,0.01,-0.00013,0.0,0.01862]
[1778080482504,77.24,81384.99,0.01,-0.00013,0.0,0.01853]
[1778080487538,77.24,81377.95,0.01,-0.00014,0.0,0.0187]
[1778080492573,77.24,81380.26,0.01,-0.00013,0.0,0.01864]
[1778080497617,77.24,81383.06,0.01,-0.00013,0.0,0.01857]
[1778080501643,77.24,81393.94,0.01,-0.00013,0.0,0.01831]
[1778080503825,77.24,81410.18,0.01,-0.00013,0.0,0.01792]
[1778080509698,77.24,81410.53,0.01,-0.00013,0.0,0.01792]
[1778080514733,77.24,81413.24,0.01,-0.00013,0.0,0.01785]
[1778080519768,77.24,81412.48,0.01,-0.00013,0.0,0.01787]
[1778080524806,77.24,81413.57,0.01,-0.00013,0.0,0.01784]
[1778080529841,77.24,81422.43,0.01,-0.00013,0.0,0.01764]
[1778080534874,77.24,81425.25,0.01,-0.00013,0.0,0.01745]
[1778080539910,77.24,81432.9,0.01,-0.00012,0.0,0.01727]
[1778080544955,77.24,81440.63,0.01,-0.00012,0.0,0.0171]
[1778080546967,77.24,81453.11,0.01,-0.00012,0.0,0.01682]
[1778080548977,77.24,81473.09,0.01,-0.00012,0.0,0.01638]
[1778080554180,77.24,81488.02,0.01,-0.00011,0.0,0.01606]
[1778080556030,77.24,81499.78,0.01,-0.00011,0.0,0.01581]
[1778080561066,77.24,81508.55,0.01,-0.00011,0.0,0.01562]
[1778080566100,77.24,81506.36,0.01,-0.00011,0.0,0.01567]
[1778080568115,77.24,81495.23,0.01,-0.00011,0.0,0.0159]
[1778080573151,77.24,81484.73,0.01,-0.00012,0.0,0.01613]
[1778080578186,77.24,81486.34,0.01,-0.00012,0.0,0.01609]
[1778080583220,77.24,81488.46,0.01,-0.00011,0.0,0.01605]
[1778080586241,77.24,81499.38,0.01,-0.00011,0.0,0.01582]
[1778080590270,77.24,81511.25,0.01,-0.00011,0.0,0.01557]
[1778080595306,77.24,81498.13,0.01,-0.00011,0.0,0.01573]
[1778080597320,77.24,81509.3,0.01,-0.00011,0.0,0.0155]
[1778080602354,77.24,81514.98,0.01,-0.00011,0.0,0.01538]
[1778080607392,77.24,81528.62,0.01,-0.00011,0.0,0.0151]
[1778080612430,77.24,81530.35,0.01,-0.00011,0.0,0.01507]
[1778080614609,77.24,81551.59,0.01,-0.0001,0.0,0.01465]
[1778080619475,77.24,81565.43,0.01,-0.0001,0.0,0.01438]
[1778080624682,77.24,81581.33,0.01,-0.0001,0.0,0.01408]
[1778080627531,77.24,81592.03,0.01,-0.0001,0.0,0.01388]
[1778080629544,77.24,81609.04,0.01,-0.0001,0.0,0.01356]
[1778080633573,77.24,81595.61,0.01,-0.0001,0.0,0.01381]
[1778080638610,77.24,81603.75,0.01,-0.0001,0.0,0.01366]
[1778080642636,77.24,81618.42,0.01,-9e-05,0.0,0.01339]
[1778080646663,77.24,81629.83,0.01,-9e-05,0.0,0.01319]
[1778080651703,77.24,81631.74,0.01,-9e-05,0.0,0.01306]
[1778080656738,77.24,81637.19,0.01,-9e-05,0.0,0.01296]
[1778080660765,77.24,81653.66,0.01,-9e-05,0.0,0.01268]
[1778080665801,77.24,81652.55,0.01,-9e-05,0.0,0.0127]
[1778080670835,77.24,81649.34,0.01,-9e-05,0.0,0.01275]
[1778080675871,77.24,81646.9,0.01,-9e-05,0.0,0.01279]
[1778080680906,77.24,81641.02,0.01,-9e-05,0.0,0.0129]
[1778080682920,77.24,81653.93,0.01,-9e-05,0.0,0.01267]
[1778080687955,77.24,81640.63,0.01,-9e-05,0.0,0.0129]
[1778080692989,77.24,81628.72,0.01,-9e-05,0.0,0.01311]
[1778080698025,77.24,81621.51,0.01,-9e-05,0.0,0.01324]
[1778080703064,77.24,81632.97,0.01,-9e-05,0.0,0.01304]
[1778080704071,77.24,81650.55,0.01,-9e-05,0.0,0.01273]
[1778080706085,77.24,81661.71,0.01,-9e-05,0.0,0.01254]
[1778080710113,77.24,81672.3,0.01,-9e-05,0.0,0.01236]
[1778080715322,77.24,81673.69,0.01,-9e-05,0.0,0.01225]
[1778080721190,77.24,81672.02,0.01,-9e-05,0.0,0.01228]
[1778080726225,77.24,81672.43,0.01,-9e-05,0.0,0.01227]
[1778080730254,77.24,81661.11,0.01,-9e-05,0.0,0.01246]
[1778080732270,77.24,81649.13,0.01,-9e-05,0.0,0.01266]
[1778080737304,77.24,81648.76,0.01,-9e-05,0.0,0.01267]
[1778080742340,77.24,81652.38,0.01,-9e-05,0.0,0.01261]
[1778080747374,77.24,81660.76,0.01,-9e-05,0.0,0.01246]
[1778080752408,77.24,81659.92,0.01,-9e-05,0.0,0.01248]
[1778080755611,77.24,81675.13,0.01,-9e-05,0.0,0.01222]
[1778080758450,77.24,81686.68,0.01,-8e-05,0.0,0.01203]
[1778080764493,77.24,81687.03,0.01,-8e-05,0.0,0.01203]
[1778080769528,77.24,81685.31,0.01,-8e-05,0.0,0.01206]
[1778080774565,77.24,81686.27,0.01,-8e-05,0.0,0.01195]
[1778080779599,77.24,81687.49,0.01,-8e-05,0.0,0.01193]
[1778080784633,77.24,81686.57,0.01,-8e-05,0.0,0.01195]
[1778080789670,77.24,81686.59,0.01,-8e-05,0.0,0.01195]
[1778080794704,77.24,81689.42,0.01,-8e-05,0.0,0.0119]
[1778080799738,77.24,81690.42,0.01,-8e-05,0.0,0.01188]
[1778080804773,77.24,81690.72,0.01,-8e-05,0.0,0.01188]
[1778080809808,77.24,81693.28,0.01,-8e-05,0.0,0.01184]
[1778080814845,77.24,81681.74,0.01,-8e-05,0.0,0.01202]
[1778080817871,77.24,81670.05,0.01,-9e-05,0.0,0.01222]
[1778080820891,77.24,81682.32,0.01,-8e-05,0.0,0.01202]
[1778080822907,77.24,81695.44,0.01,-8e-05,0.0,0.0118]
[1778080827942,77.24,81699.42,0.01,-8e-05,0.0,0.01174]
[1778080830963,77.24,81710.38,0.01,-8e-05,0.0,0.01157]
[1778080836173,77.24,81695.84,0.01,-8e-05,0.0,0.01171]
[1778080842042,77.24,81693.14,0.01,-8e-05,0.0,0.01175]
[1778080847074,77.24,81693.15,0.01,-8e-05,0.0,0.01175]
[1778080851103,77.24,81704.62,0.01,-8e-05,0.0,0.01157]
[1778080854123,77.24,81715.41,0.01,-8e-05,0.0,0.0114]
[1778080859159,77.24,81717.26,0.01,-8e-05,0.0,0.01137]
[1778080864194,77.24,81709.45,0.01,-8e-05,0.0,0.01149]
[1778080869230,77.24,81715.03,0.01,-8e-05,0.0,0.01141]
[1778080874269,77.24,81714.85,0.01,-8e-05,0.0,0.01141]
[1778080878297,77.24,81734.85,0.01,-8e-05,0.0,0.0111]
[1778080881318,77.24,81746.96,0.01,-8e-05,0.0,0.01092]
[1778080886531,77.24,81747.1,0.01,-8e-05,0.0,0.01092]
[1778080892396,77.24,81745.6,0.01,-8e-05,0.0,0.01086]
[1778080895425,77.24,81758.89,0.01,-7e-05,0.0,0.01066]
[1778080896602,77.24,81772.66,0.01,-7e-05,0.0,0.01046]
[1778080902466,77.24,81775.17,0.01,-7e-05,0.0,0.01043]
[1778080907507,77.24,81782.88,0.01,-7e-05,0.0,0.01032]
[1778080912537,77.24,81779.37,0.01,-7e-05,0.0,0.01037]
[1778080917576,77.24,81783.68,0.01,-7e-05,0.0,0.01031]
[1778080922610,77.24,81791.32,0.01,-7e-05,0.0,0.0102]
[1778080925636,77.24,81771.15,0.01,-7e-05,0.0,0.01049]
[1778080928663,77.24,81747.17,0.01,-8e-05,0.0,0.01084]
[1778080931680,77.24,81758.56,0.01,-7e-05,0.0,0.01067]
[1778080936891,77.24,81762.25,0.01,-7e-05,0.0,0.01061]
[1778080942754,77.24,81752.03,0.01,-8e-05,0.0,0.01076]
[1778080947789,77.24,81748.79,0.01,-8e-05,0.0,0.01081]
[1778080952825,77.24,81744.19,0.01,-8e-05,0.0,0.0108]
[1778080957859,77.24,81742.07,0.01,-8e-05,0.0,0.01083]
[1778080962895,77.24,81743.38,0.01,-8e-05,0.0,0.01081]
[1778080967930,77.24,81747.43,0.01,-7e-05,0.0,0.01075]
[1778080972966,77.24,81744.58,0.01,-8e-05,0.0,0.01079]
[1778080978003,77.24,81737.85,0.01,-8e-05,0.0,0.01089]
[1778080983044,77.24,81725.37,0.01,-8e-05,0.0,0.01108]
[1778080988086,77.24,81732.13,0.01,-8e-05,0.0,0.01098]
[1778080990093,77.24,81749.74,0.01,-7e-05,0.0,0.01072]
[1778080995133,77.24,81753.52,0.01,-7e-05,0.0,0.01066]
[1778081000163,77.24,81760.09,0.01,-7e-05,0.0,0.01056]
[1778081005198,77.24,81762.18,0.01,-7e-05,0.0,0.01053]
[1778081010233,77.24,81764.19,0.01,-7e-05,0.0,0.01051]
[1778081015270,77.24,81755.09,0.01,-7e-05,0.0,0.01056]
[1778081020305,77.24,81756.4,0.01,-7e-05,0.0,0.01054]
[1778081025345,77.24,81754.97,0.01,-7e-05,0.0,0.01056]
[1778081030386,77.24,81758.0,0.01,-7e-05,0.0,0.01051]
[1778081035416,77.24,81755.95,0.01,-7e-05,0.0,0.01054]
[1778081040451,77.24,81757.23,0.01,-7e-05,0.0,0.01053]
[1778081045486,77.24,81758.66,0.01,-7e-05,0.0,0.0105]
[1778081050522,77.24,81755.99,0.01,-7e-05,0.0,0.01054]
[1778081055556,77.24,81765.86,0.01,-7e-05,0.0,0.0104]
[1778081060591,77.24,81754.0,0.01,-7e-05,0.0,0.01057]
[1778081065626,77.24,81754.32,0.01,-7e-05,0.0,0.01057]
[1778081070661,77.24,81753.72,0.01,-7e-05,0.0,0.01058]
[1778081074689,77.24,81733.72,0.01,-8e-05,0.0,0.01079]
[1778081079726,77.24,81730.26,0.01,-8e-05,0.0,0.01084]
[1778081084759,77.24,81738.57,0.01,-7e-05,0.0,0.01071]
[1778081089794,77.24,81736.96,0.01,-7e-05,0.0,0.01074]
[1778081094832,77.24,81733.68,0.01,-8e-05,0.0,0.01079]
[1778081099868,77.24,81729.92,0.01,-8e-05,0.0,0.01084]
[1778081100877,77.24,81718.98,0.01,-8e-05,0.0,0.01101]
[1778081105922,77.24,81719.25,0.01,-8e-05,0.0,0.011]
[1778081110951,77.24,81717.28,0.01,-8e-05,0.0,0.01103]
[1778081115989,77.24,81718.66,0.01,-8e-05,0.0,0.01101]
[1778081122031,77.24,81720.31,0.01,-8e-05,0.0,0.01099]
[1778081127066,77.24,81718.77,0.01,-8e-05,0.0,0.01101]
[1778081132101,77.24,81718.51,0.01,-8e-05,0.0,0.01093]
[1778081137136,77.24,81723.88,0.01,-8e-05,0.0,0.01085]
[1778081142171,77.24,81721.83,0.01,-8e-05,0.0,0.01088]
[1778081147206,77.24,81718.92,0.01,-8e-05,0.0,0.01092]
[1778081152241,77.24,81719.39,0.01,-8e-05,0.0,0.01092]
[1778081157275,77.24,81722.46,0.01,-8e-05,0.0,0.01087]
[1778081162313,77.24,81721.63,0.01,-8e-05,0.0,0.01088]
[1778081167347,77.24,81715.82,0.01,-8e-05,0.0,0.01097]
[1778081172382,77.24,81714.92,0.01,-8e-05,0.0,0.01098]
[1778081177418,77.24,81716.5,0.01,-8e-05,0.0,0.01096]
[1778081182453,77.24,81714.52,0.01,-8e-05,0.0,0.01099]
[1778081187487,77.24,81712.57,0.01,-8e-05,0.0,0.01102]
[1778081192522,77.24,81710.8,0.01,-8e-05,0.0,0.01096]
[1778081198564,77.24,81712.53,0.01,-8e-05,0.0,0.01093]
[1778081203600,77.24,81712.01,0.01,-8e-05,0.0,0.01094]
[1778081208812,77.24,81707.78,0.01,-8e-05,0.0,0.01101]
[1778081214676,77.24,81707.27,0.01,-8e-05,0.0,0.01101]
[1778081219712,77.24,81709.38,0.01,-8e-05,0.0,0.01098]
[1778081223740,77.24,81696.8,0.01,-8e-05,0.0,0.01117]
[1778081228955,77.24,81691.77,0.01,-8e-05,0.0,0.01125]
[1778081234816,77.24,81688.29,0.01,-8e-05,0.0,0.0113]
[1778081239852,77.24,81692.92,0.01,-8e-05,0.0,0.01123]
[1778081243880,77.24,81703.92,0.01,-8e-05,0.0,0.01106]
[1778081249109,77.24,81703.45,0.01,-8e-05,0.0,0.01107]
[1778081254957,77.24,81700.05,0.01,-8e-05,0.0,0.01104]
[1778081262005,77.24,81699.09,0.01,-8e-05,0.0,0.01105]
[1778081267046,77.24,81691.88,0.01,-8e-05,0.0,0.01116]
[1778081272081,77.24,81698.39,0.01,-8e-05,0.0,0.01106]
[1778081277115,77.24,81696.18,0.01,-8e-05,0.0,0.0111]
[1778081282161,77.24,81692.54,0.01,-8e-05,0.0,0.01115]
[1778081283157,77.24,81679.82,0.01,-8e-05,0.0,0.01135]
[1778081288208,77.24,81673.49,0.01,-8e-05,0.0,0.01145]
[1778081293251,77.24,81671.57,0.01,-8e-05,0.0,0.01148]
[1778081298285,77.24,81668.2,0.01,-8e-05,0.0,0.01153]
[1778081303320,77.24,81667.21,0.01,-8e-05,0.0,0.01154]
[1778081307348,77.24,81653.4,0.01,-8e-05,0.0,0.01176]
[1778081311376,77.24,81661.1,0.01,-8e-05,0.0,0.01155]
[1778081316412,77.24,81661.43,0.01,-8e-05,0.0,0.01155]
[1778081321446,77.24,81662.39,0.01,-8e-05,0.0,0.01153]
[1778081326489,77.24,81673.89,0.01,-8e-05,0.0,0.01135]
[1778081331526,77.24,81677.81,0.01,-8e-05,0.0,0.01129]
[1778081336562,77.24,81679.05,0.01,-8e-05,0.0,0.01127]
[1778081338575,77.24,81691.14,0.01,-8e-05,0.0,0.01109]
[1778081343611,77.24,81668.99,0.01,-8e-05,0.0,0.01143]
[1778081345627,77.24,81649.12,0.01,-8e-05,0.0,0.01174]
[1778081350661,77.24,81639.07,0.01,-8e-05,0.0,0.01191]
[1778081355696,77.24,81630.46,0.01,-9e-05,0.0,0.01205]
[1778081360732,77.24,81628.97,0.01,-9e-05,0.0,0.01207]
[1778081365767,77.24,81626.77,0.01,-9e-05,0.0,0.01211]
[1778081367780,77.24,81613.45,0.01,-9e-05,0.0,0.01233]
[1778081370066,77.24,81624.67,0.01,-9e-05,0.0,0.01214]
[1778081372817,77.24,81630.79,0.01,-8e-05,0.0,0.01195]
[1778081377851,77.24,81638.83,0.01,-8e-05,0.0,0.01182]
[1778081382887,77.24,81631.8,0.01,-8e-05,0.0,0.01193]
[1778081387922,77.24,81632.76,0.01,-8e-05,0.0,0.01192]
[1778081392957,77.24,81631.96,0.01,-8e-05,0.0,0.01193]
[1778081397992,77.24,81631.28,0.01,-8e-05,0.0,0.01194]
[1778081403027,77.24,81630.69,0.01,-8e-05,0.0,0.01195]
[1778081408063,77.24,81637.71,0.01,-8e-05,0.0,0.01184]
[1778081413101,77.24,81643.1,0.01,-8e-05,0.0,0.01175]
[1778081418140,77.24,81648.0,0.01,-8e-05,0.0,0.01167]
[1778081423170,77.24,81652.5,0.01,-8e-05,0.0,0.0116]
[1778081428211,77.24,81654.98,0.01,-8e-05,0.0,0.01156]
[1778081433245,77.24,81653.49,0.01,-8e-05,0.0,0.0115]
[1778081438280,77.24,81650.03,0.01,-8e-05,0.0,0.01155]
[1778081443318,77.24,81649.79,0.01,-8e-05,0.0,0.01156]
[1778081448353,77.24,81652.69,0.01,-8e-05,0.0,0.01151]
[1778081453390,77.24,81652.08,0.01,-8e-05,0.0,0.01152]
[1778081458425,77.24,81654.12,0.01,-8e-05,0.0,0.01149]
[1778081463461,77.24,81651.88,0.01,-8e-05,0.0,0.01152]
[1778081468495,77.24,81652.66,0.01,-8e-05,0.0,0.01151]
[1778081473532,77.24,81656.22,0.01,-8e-05,0.0,0.01145]
[1778081478567,77.24,81656.53,0.01,-8e-05,0.0,0.01145]
[1778081483604,77.24,81661.92,0.01,-8e-05,0.0,0.01137]
[1778081488637,77.24,81663.71,0.01,-8e-05,0.0,0.01134]
[1778081493674,77.24,81648.38,0.01,-8e-05,0.0,0.01149]
[1778081498709,77.24,81645.59,0.01,-8e-05,0.0,0.01153]
[1778081503743,77.24,81641.98,0.01,-8e-05,0.0,0.01159]
[1778081508778,77.24,81637.98,0.01,-8e-05,0.0,0.01165]
[1778081513813,77.24,81636.76,0.01,-8e-05,0.0,0.01167]
[1778081518848,77.24,81633.92,0.01,-8e-05,0.0,0.01172]
[1778081523884,77.24,81624.5,0.01,-8e-05,0.0,0.01187]
[1778081528920,77.24,81631.5,0.01,-8e-05,0.0,0.01176]
[1778081533955,77.24,81634.21,0.01,-8e-05,0.0,0.01171]
[1778081538990,77.24,81644.06,0.01,-8e-05,0.0,0.01156]
[1778081544025,77.24,81643.12,0.01,-8e-05,0.0,0.01157]
[1778081549060,77.24,81648.39,0.01,-8e-05,0.0,0.01149]
[1778081551345,77.24,81664.26,0.01,-8e-05,0.0,0.01116]
[1778081553089,77.24,81678.16,0.01,-8e-05,0.0,0.01095]
[1778081558124,77.24,81680.04,0.01,-8e-05,0.0,0.01092]
[1778081563159,77.24,81684.92,0.01,-8e-05,0.0,0.01084]
[1778081568197,77.24,81677.99,0.01,-8e-05,0.0,0.01095]
[1778081570211,77.24,81663.58,0.01,-8e-05,0.0,0.01117]
[1778081575245,77.24,81658.13,0.01,-8e-05,0.0,0.01125]
[1778081580280,77.24,81658.07,0.01,-8e-05,0.0,0.01125]
[1778081583302,77.24,81645.78,0.01,-8e-05,0.0,0.01144]
[1778081588336,77.24,81645.81,0.01,-8e-05,0.0,0.01144]
[1778081593372,77.24,81649.48,0.01,-8e-05,0.0,0.01138]
[1778081598407,77.24,81662.76,0.01,-8e-05,0.0,0.01118]
[1778081603442,77.24,81665.35,0.01,-8e-05,0.0,0.01114]
[1778081607472,77.24,81703.36,0.01,-7e-05,0.0,0.01057]
[1778081608477,77.24,81723.61,0.01,-7e-05,0.0,0.01028]
[1778081613513,77.24,81716.3,0.01,-7e-05,0.0,0.01031]
[1778081618547,77.24,81714.86,0.01,-7e-05,0.0,0.01033]
[1778081621844,77.24,81700.34,0.01,-7e-05,0.0,0.01054]
[1778081627611,77.24,81694.29,0.01,-7e-05,0.0,0.01062]
[1778081632646,77.24,81695.83,0.01,-7e-05,0.0,0.0106]
[1778081637682,77.24,81703.45,0.01,-7e-05,0.0,0.01049]
[1778081640703,77.24,81692.56,0.01,-7e-05,0.0,0.01065]
[1778081645737,77.24,81703.17,0.01,-7e-05,0.0,0.01049]
[1778081650772,77.24,81713.22,0.01,-7e-05,0.0,0.01035]
[1778081655808,77.24,81713.5,0.01,-7e-05,0.0,0.01035]
[1778081660880,77.24,81714.12,0.01,-7e-05,0.0,0.01034]
[1778081665912,77.24,81715.15,0.01,-7e-05,0.0,0.01032]
[1778081670948,77.24,81720.74,0.01,-7e-05,0.0,0.01024]
[1778081675984,77.24,81717.53,0.01,-7e-05,0.0,0.01021]
[1778081681018,77.24,81712.23,0.01,-7e-05,0.0,0.01028]
[1778081686053,77.24,81715.56,0.01,-7e-05,0.0,0.01024]
[1778081691087,77.24,81720.19,0.01,-7e-05,0.0,0.01017]
[1778081696122,77.24,81714.99,0.01,-7e-05,0.0,0.01025]
[1778081701158,77.24,81707.43,0.01,-7e-05,0.0,0.01035]
[1778081706192,77.24,81698.75,0.01,-7e-05,0.0,0.01048]
[1778081711227,77.24,81698.53,0.01,-7e-05,0.0,0.01048]
[1778081712479,77.24,81686.33,0.01,-7e-05,0.0,0.01066]
[1778081715257,77.24,81672.74,0.01,-8e-05,0.0,0.01086]
[1778081719286,77.24,81657.92,0.01,-8e-05,0.0,0.01108]
[1778081724321,77.24,81644.04,0.01,-8e-05,0.0,0.0113]
[1778081729355,77.24,81638.36,0.01,-8e-05,0.0,0.01138]
[1778081734390,77.24,81630.13,0.01,-8e-05,0.0,0.01142]
[1778081741439,77.24,81628.77,0.01,-8e-05,0.0,0.01145]
[1778081746474,77.24,81630.83,0.01,-8e-05,0.0,0.01141]
[1778081751509,77.24,81626.26,0.01,-8e-05,0.0,0.01149]
[1778081754908,77.24,81623.99,0.01,-8e-05,0.0,0.01152]
[1778081754933,77.24,81629.1,0.01,-8e-05,0.0,0.01144]
[1778081760573,77.24,81639.84,0.01,-8e-05,0.0,0.01127]
[1778081765609,77.24,81631.16,0.01,-8e-05,0.0,0.01141]
[1778081768629,77.24,81641.32,0.01,-8e-05,0.0,0.01125]
[1778081772910,77.24,81651.74,0.01,-8e-05,0.0,0.01109]
[1778081778699,77.24,81647.79,0.01,-8e-05,0.0,0.01115]
[1778081783734,77.24,81652.67,0.01,-8e-05,0.0,0.01108]
[1778081788769,77.24,81659.91,0.01,-8e-05,0.0,0.01097]
[1778081793805,77.24,81647.73,0.01,-8e-05,0.0,0.01107]
[1778081795302,77.24,81646.2,0.01,-8e-05,0.0,0.01109]
[1778081795819,77.24,81644.14,0.01,-8e-05,0.0,0.01112]
[1778081800858,77.24,81644.5,0.01,-8e-05,0.0,0.01112]
[1778081805893,77.24,81646.79,0.01,-8e-05,0.0,0.01108]
[1778081810927,77.24,81644.87,0.01,-8e-05,0.0,0.01111]
[1778081815962,77.24,81657.22,0.01,-8e-05,0.0,0.01092]
[1778081820997,77.24,81651.01,0.01,-8e-05,0.0,0.01102]
[1778081825044,77.24,81639.7,0.01,-8e-05,0.0,0.01119]
[1778081830079,77.24,81631.36,0.01,-8e-05,0.0,0.01132]
[1778081835114,77.24,81640.26,0.01,-8e-05,0.0,0.01118]
[1778081840151,77.24,81639.82,0.01,-8e-05,0.0,0.01119]
[1778081845187,77.24,81628.83,0.01,-8e-05,0.0,0.01136]
[1778081850222,77.24,81618.21,0.01,-8e-05,0.0,0.01152]
[1778081853243,77.24,81594.67,0.01,-8e-05,0.0,0.01181]
[1778081858283,77.24,81592.08,0.01,-8e-05,0.0,0.01185]
[1778081863318,77.24,81591.61,0.01,-8e-05,0.0,0.01186]
[1778081868354,77.24,81588.1,0.01,-8e-05,0.0,0.01192]
[1778081873628,77.24,81575.9,0.01,-9e-05,0.0,0.01212]
[1778081878431,77.24,81565.47,0.01,-9e-05,0.0,0.01229]
[1778081883697,77.24,81568.79,0.01,-9e-05,0.0,0.01224]
[1778081889508,77.24,81572.67,0.01,-9e-05,0.0,0.01217]
[1778081894542,77.24,81579.39,0.01,-9e-05,0.0,0.01206]
[1778081899577,77.24,81577.63,0.01,-9e-05,0.0,0.01209]
[1778081903841,77.24,81589.98,0.01,-8e-05,0.0,0.01189]
[1778081909648,77.24,81593.55,0.01,-8e-05,0.0,0.01183]
[1778081914683,77.24,81585.93,0.01,-8e-05,0.0,0.01186]
[1778081919717,77.24,81571.48,0.01,-9e-05,0.0,0.0121]
[1778081923985,77.24,81543.69,0.01,-9e-05,0.0,0.01257]
[1778081929787,77.24,81537.25,0.01,-9e-05,0.0,0.01268]
[1778081934056,77.24,81524.06,0.01,-9e-05,0.0,0.01291]
[1778081937843,77.24,81512.27,0.01,-9e-05,0.0,0.01312]
[1778081942878,77.24,81514.39,0.01,-9e-05,0.0,0.01308]
[1778081947913,77.24,81517.26,0.01,-9e-05,0.0,0.01303]
[1778081952948,77.24,81519.22,0.01,-9e-05,0.0,0.01299]
[1778081957983,77.24,81516.15,0.01,-9e-05,0.0,0.01305]
[1778081962011,77.24,81502.43,0.01,-0.0001,0.0,0.01329]
[1778081964271,77.24,81478.29,0.01,-0.0001,0.0,0.01374]
[1778081966040,77.24,81466.61,0.01,-0.0001,0.0,0.01396]
[1778081971075,77.24,81470.55,0.01,-0.0001,0.0,0.01378]
[1778081976110,77.24,81475.15,0.01,-0.0001,0.0,0.01369]
[1778081981146,77.24,81477.61,0.01,-0.0001,0.0,0.01365]
[1778081986183,77.24,81489.91,0.01,-0.0001,0.0,0.01342]
[1778081991216,77.24,81490.3,0.01,-0.0001,0.0,0.01341]
[1778081996251,77.24,81492.44,0.01,-0.0001,0.0,0.01337]
[1778082001286,77.24,81485.19,0.01,-0.0001,0.0,0.01351]
[1778082006321,77.24,81479.17,0.01,-0.0001,0.0,0.01362]
[1778082008335,77.24,81467.47,0.01,-0.0001,0.0,0.01384]
[1778082012364,77.24,81485.72,0.01,-0.0001,0.0,0.0135]
[1778082017398,77.24,81490.68,0.01,-0.0001,0.0,0.01341]
[1778082022432,77.24,81477.3,0.01,-0.0001,0.0,0.01365]
[1778082027486,77.24,81470.43,0.01,-0.0001,0.0,0.01378]
[1778082029482,77.24,81491.38,0.01,-0.0001,0.0,0.01339]
[1778082031497,77.24,81499.3,0.01,-9e-05,0.0,0.01315]
[1778082036534,77.24,81507.05,0.01,-9e-05,0.0,0.01301]
[1778082041569,77.24,81506.72,0.01,-9e-05,0.0,0.01302]
[1778082046606,77.24,81503.63,0.01,-9e-05,0.0,0.01307]
[1778082051639,77.24,81508.71,0.01,-9e-05,0.0,0.01298]
[1778082056674,77.24,81510.61,0.01,-9e-05,0.0,0.01295]
[1778082061709,77.24,81513.02,0.01,-9e-05,0.0,0.01291]
[1778082066748,77.24,81512.37,0.01,-9e-05,0.0,0.01292]
[1778082071780,77.24,81511.05,0.01,-9e-05,0.0,0.01294]
[1778082076815,77.24,81512.48,0.01,-9e-05,0.0,0.01292]
[1778082081851,77.24,81512.0,0.01,-9e-05,0.0,0.01292]
[1778082086885,77.24,81508.74,0.01,-9e-05,0.0,0.01298]
[1778082091920,77.24,81503.55,0.01,-9e-05,0.0,0.01298]
[1778082096955,77.24,81503.54,0.01,-9e-05,0.0,0.01298]
[1778082101990,77.24,81505.44,0.01,-9e-05,0.0,0.01294]
[1778082107025,77.24,81507.86,0.01,-9e-05,0.0,0.0129]
[1778082112060,77.24,81506.76,0.01,-9e-05,0.0,0.01292]
[1778082117095,77.24,81507.14,0.01,-9e-05,0.0,0.01291]
[1778082122130,77.24,81508.85,0.01,-9e-05,0.0,0.01288]
[1778082127170,77.24,81497.23,0.01,-9e-05,0.0,0.01309]
[1778082132205,77.24,81497.35,0.01,-9e-05,0.0,0.01309]
[1778082137239,77.24,81500.23,0.01,-9e-05,0.0,0.01303]
[1778082142274,77.24,81499.85,0.01,-9e-05,0.0,0.01304]
[1778082147310,77.24,81500.12,0.01,-9e-05,0.0,0.01304]
[1778082152344,77.24,81497.59,0.01,-9e-05,0.0,0.01298]
[1778082157379,77.24,81502.11,0.01,-9e-05,0.0,0.0129]
[1778082163421,77.24,81500.99,0.01,-9e-05,0.0,0.01292]
[1778082168456,77.24,81500.59,0.01,-9e-05,0.0,0.01293]
[1778082173491,77.24,81494.18,0.01,-9e-05,0.0,0.01304]
[1778082178534,77.24,81510.39,0.01,-9e-05,0.0,0.01276]
[1778082183569,77.24,81512.77,0.01,-9e-05,0.0,0.01272]
[1778082188605,77.24,81505.04,0.01,-9e-05,0.0,0.01285]
[1778082193640,77.24,81493.25,0.01,-9e-05,0.0,0.01306]
[1778082198675,77.24,81491.35,0.01,-9e-05,0.0,0.01309]
[1778082203710,77.24,81496.75,0.01,-9e-05,0.0,0.013]
[1778082208745,77.24,81500.49,0.01,-9e-05,0.0,0.01293]
[1778082213780,77.24,81500.87,0.01,-9e-05,0.0,0.01283]
[1778082218815,77.24,81503.62,0.01,-9e-05,0.0,0.01278]
[1778082223872,77.24,81502.37,0.01,-9e-05,0.0,0.0128]
[1778082228907,77.24,81502.5,0.01,-9e-05,0.0,0.0128]
[1778082234949,77.24,81502.23,0.01,-9e-05,0.0,0.0128]
[1778082239984,77.24,81501.82,0.01,-9e-05,0.0,0.01281]
[1778082245022,77.24,81510.08,0.01,-9e-05,0.0,0.01267]
[1778082249055,77.24,81523.39,0.01,-9e-05,0.0,0.01244]
[1778082254087,77.24,81526.78,0.01,-9e-05,0.0,0.01238]
[1778082256422,77.24,81539.58,0.01,-9e-05,0.0,0.01216]
[1778082261132,77.24,81551.03,0.01,-9e-05,0.0,0.01197]
[1778082266493,77.24,81550.31,0.01,-9e-05,0.0,0.01199]
[1778082272212,77.24,81534.1,0.01,-9e-05,0.0,0.01216]
[1778082277245,77.24,81535.31,0.01,-9e-05,0.0,0.01214]
[1778082282282,77.24,81539.98,0.01,-9e-05,0.0,0.01206]
[1778082286646,77.24,81525.73,0.01,-9e-05,0.0,0.0123]
[1778082292350,77.24,81528.32,0.01,-9e-05,0.0,0.01226]
[1778082293308,77.24,81528.32,0.01,-9e-05,0.0,0.01226]
[1778082293363,77.24,81531.71,0.01,-9e-05,0.0,0.0122]
[1778082294312,77.24,81531.71,0.01,-9e-05,0.0,0.0122]
[1778082294799,77.24,81531.71,0.01,-9e-05,0.0,0.0122]
[1778082294902,77.24,81625.42,0.01,-8e-05,0.0,0.01072]
[1778082295491,77.24,81625.42,0.01,-8e-05,0.0,0.01072]
[1778082295593,77.24,81665.18,0.01,-7e-05,0.0,0.01015]
[1778082298404,77.24,81644.22,0.01,-7e-05,0.0,0.01045]
[1778082300446,77.24,81615.05,0.01,-8e-05,0.0,0.01088]
[1778082303447,77.24,81635.0,0.01,-7e-05,0.0,0.01058]
[1778082304463,77.24,81658.18,0.01,-7e-05,0.0,0.01025]
[1778082309493,77.24,81650.83,0.01,-7e-05,0.0,0.01035]
[1778082314527,77.24,81643.24,0.01,-7e-05,0.0,0.01046]
[1778082319562,77.24,81640.11,0.01,-7e-05,0.0,0.01051]
[1778082324597,77.24,81636.65,0.01,-7e-05,0.0,0.01056]
[1778082328631,77.24,81651.23,0.01,-7e-05,0.0,0.01035]
[1778082330645,77.24,81662.55,0.01,-7e-05,0.0,0.01019]
[1778082331653,77.24,81673.69,0.01,-7e-05,0.0,0.00995]
[1778082332664,77.24,81698.8,0.01,-7e-05,0.0,0.00961]
[1778082334669,77.24,81723.81,0.01,-6e-05,0.0,0.00928]
[1778082339710,77.24,81713.47,0.01,-7e-05,0.0,0.00942]
[1778082340713,77.24,81702.98,0.01,-7e-05,0.0,0.00955]
[1778082345747,77.24,81700.32,0.01,-7e-05,0.0,0.00959]
[1778082350782,77.24,81692.58,0.01,-7e-05,0.0,0.00969]
[1778082354811,77.24,81708.8,0.01,-7e-05,0.0,0.00948]
[1778082359847,77.24,81707.63,0.01,-7e-05,0.0,0.00949]
[1778082364880,77.24,81707.04,0.01,-7e-05,0.0,0.0095]
[1778082369923,77.24,81710.04,0.01,-7e-05,0.0,0.00946]
[1778082374957,77.24,81696.19,0.01,-7e-05,0.0,0.00965]
[1778082377983,77.24,81715.14,0.01,-7e-05,0.0,0.00939]
[1778082382011,77.24,81727.64,0.01,-6e-05,0.0,0.00923]
[1778082387048,77.24,81734.34,0.01,-6e-05,0.0,0.00915]
[1778082391076,77.24,81717.21,0.01,-7e-05,0.0,0.00929]
[1778082396112,77.24,81718.91,0.01,-6e-05,0.0,0.00927]
[1778082401146,77.24,81728.12,0.01,-6e-05,0.0,0.00915]
[1778082406183,77.24,81728.64,0.01,-6e-05,0.0,0.00915]
[1778082411216,77.24,81727.06,0.01,-6e-05,0.0,0.00917]
[1778082416253,77.24,81735.67,0.01,-6e-05,0.0,0.00906]
[1778082419273,77.24,81746.86,0.01,-6e-05,0.0,0.00892]
[1778082422293,77.24,81735.44,0.01,-6e-05,0.0,0.00906]
[1778082427681,77.24,81720.69,0.01,-6e-05,0.0,0.00925]
[1778082430350,77.24,81703.85,0.01,-7e-05,0.0,0.00947]
[1778082432364,77.24,81685.86,0.01,-7e-05,0.0,0.00971]
[1778082437751,77.24,81690.6,0.01,-7e-05,0.0,0.00964]
[1778082441427,77.24,81676.28,0.01,-7e-05,0.0,0.00984]
[1778082444449,77.24,81687.45,0.01,-7e-05,0.0,0.00969]
[1778082449485,77.24,81676.88,0.01,-7e-05,0.0,0.00983]
[1778082451500,77.24,81659.58,0.01,-7e-05,0.0,0.00999]
[1778082456535,77.24,81673.1,0.01,-7e-05,0.0,0.0098]
[1778082461570,77.24,81675.19,0.01,-7e-05,0.0,0.00978]
[1778082466604,77.24,81674.46,0.01,-7e-05,0.0,0.00979]
[1778082471641,77.24,81686.97,0.01,-7e-05,0.0,0.00962]
[1778082473654,77.24,81697.44,0.01,-7e-05,0.0,0.00948]
[1778082478688,77.24,81700.38,0.01,-7e-05,0.0,0.00944]
[1778082483725,77.24,81710.67,0.01,-7e-05,0.0,0.0093]
[1778082488775,77.24,81701.69,0.01,-7e-05,0.0,0.00942]
[1778082491779,77.24,81690.15,0.01,-7e-05,0.0,0.00957]
[1778082496817,77.24,81689.89,0.01,-7e-05,0.0,0.00958]
[1778082501851,77.24,81692.81,0.01,-7e-05,0.0,0.00954]
[1778082504874,77.24,81717.87,0.01,-6e-05,0.0,0.00921]
[1778082506885,77.24,81730.62,0.01,-6e-05,0.0,0.00905]
[1778082511920,77.24,81725.37,0.01,-6e-05,0.0,0.00904]
[1778082516956,77.24,81716.8,0.01,-6e-05,0.0,0.00915]
[1778082521990,77.24,81725.9,0.01,-6e-05,0.0,0.00903]
[1778082527029,77.24,81722.19,0.01,-6e-05,0.0,0.00908]
[1778082529038,77.24,81711.7,0.01,-6e-05,0.0,0.00922]
[1778082534074,77.24,81714.67,0.01,-6e-05,0.0,0.00918]
[1778082539109,77.24,81708.64,0.01,-6e-05,0.0,0.00926]
[1778082544145,77.24,81697.94,0.01,-7e-05,0.0,0.0094]
[1778082549181,77.24,81696.61,0.01,-7e-05,0.0,0.00941]
[1778082554216,77.24,81701.34,0.01,-7e-05,0.0,0.00935]
[1778082559250,77.24,81702.77,0.01,-7e-05,0.0,0.00933]
[1778082564285,77.24,81703.83,0.01,-7e-05,0.0,0.00932]
[1778082568670,77.24,81690.82,0.01,-7e-05,0.0,0.00949]
[1778082574357,77.24,81692.1,0.01,-7e-05,0.0,0.0094]
[1778082579390,77.24,81685.71,0.01,-7e-05,0.0,0.00948]
[1778082584425,77.24,81669.34,0.01,-7e-05,0.0,0.0097]
[1778082589461,77.24,81667.02,0.01,-7e-05,0.0,0.00973]
[1778082594510,77.24,81661.87,0.01,-7e-05,0.0,0.0098]
[1778082599545,77.24,81661.86,0.01,-7e-05,0.0,0.0098]
[1778082604585,77.24,81654.37,0.01,-7e-05,0.0,0.00991]
[1778082609617,77.24,81651.59,0.01,-7e-05,0.0,0.00994]
[1778082614651,77.24,81650.72,0.01,-7e-05,0.0,0.00996]
[1778082619690,77.24,81649.56,0.01,-7e-05,0.0,0.00997]
[1778082624724,77.24,81657.41,0.01,-7e-05,0.0,0.00986]
[1778082629758,77.24,81657.84,0.01,-7e-05,0.0,0.00986]
[1778082634794,77.24,81652.77,0.01,-7e-05,0.0,0.00985]
[1778082639828,77.24,81655.81,0.01,-7e-05,0.0,0.00981]
[1778082644864,77.24,81641.06,0.01,-7e-05,0.0,0.01001]
[1778082645871,77.24,81627.44,0.01,-7e-05,0.0,0.0102]
[1778082647885,77.24,81616.37,0.01,-7e-05,0.0,0.01036]
[1778082650908,77.24,81632.63,0.01,-7e-05,0.0,0.01013]
[1778082655942,77.24,81641.19,0.01,-7e-05,0.0,0.01001]
[1778082660977,77.24,81643.18,0.01,-7e-05,0.0,0.00998]
[1778082666015,77.24,81652.71,0.01,-7e-05,0.0,0.00985]
[1778082671050,77.24,81659.66,0.01,-7e-05,0.0,0.00975]
[1778082674070,77.24,81672.17,0.01,-7e-05,0.0,0.00959]
[1778082679106,77.24,81676.63,0.01,-7e-05,0.0,0.00953]
[1778082684145,77.24,81669.69,0.01,-7e-05,0.0,0.00962]
[1778082689182,77.24,81674.04,0.01,-7e-05,0.0,0.00956]
[1778082694216,77.24,81675.3,0.01,-7e-05,0.0,0.00947]
[1778082699251,77.24,81683.48,0.01,-7e-05,0.0,0.00936]
[1778082703279,77.24,81694.23,0.01,-6e-05,0.0,0.00922]
[1778082708315,77.24,81697.23,0.01,-6e-05,0.0,0.00918]
[1778082713349,77.24,81696.83,0.01,-6e-05,0.0,0.00919]
[1778082718389,77.24,81693.95,0.01,-6e-05,0.0,0.00922]
[1778082723421,77.24,81695.36,0.01,-6e-05,0.0,0.00921]
[1778082728458,77.24,81700.77,0.01,-6e-05,0.0,0.00914]
[1778082733492,77.24,81702.41,0.01,-6e-05,0.0,0.00912]
[1778082738528,77.24,81708.24,0.01,-6e-05,0.0,0.00904]
[1778082743563,77.24,81705.78,0.01,-6e-05,0.0,0.00907]
[1778082748598,77.24,81702.95,0.01,-6e-05,0.0,0.00911]
[1778082752625,77.24,81709.39,0.01,-6e-05,0.0,0.00895]
[1778082755648,77.24,81720.23,0.01,-6e-05,0.0,0.00882]
[1778082760683,77.24,81716.45,0.01,-6e-05,0.0,0.00887]
[1778082764712,77.24,81705.95,0.01,-6e-05,0.0,0.009]
[1778082770085,77.24,81708.76,0.01,-6e-05,0.0,0.00896]
[1778082775788,77.24,81708.09,0.01,-6e-05,0.0,0.00897]
[1778082780158,77.24,81697.27,0.01,-6e-05,0.0,0.00911]
[1778082785861,77.24,81699.1,0.01,-6e-05,0.0,0.00908]
[1778082790896,77.24,81700.6,0.01,-6e-05,0.0,0.00907]
[1778082795930,77.24,81702.02,0.01,-6e-05,0.0,0.00905]
[1778082800966,77.24,81693.72,0.01,-6e-05,0.0,0.00915]
[1778082806001,77.24,81699.53,0.01,-6e-05,0.0,0.00908]
[1778082811044,77.24,81697.83,0.01,-6e-05,0.0,0.00903]
[1778082815072,77.24,81711.43,0.01,-6e-05,0.0,0.00886]
[1778082820438,77.24,81716.09,0.01,-6e-05,0.0,0.0088]
[1778082826160,77.24,81712.24,0.01,-6e-05,0.0,0.00885]
[1778082831189,77.24,81706.81,0.01,-6e-05,0.0,0.00891]
[1778082836223,77.24,81709.36,0.01,-6e-05,0.0,0.00888]
[1778082841259,77.24,81712.6,0.01,-6e-05,0.0,0.00884]
[1778082846294,77.24,81722.28,0.01,-6e-05,0.0,0.00872]
[1778082851328,77.24,81733.69,0.01,-6e-05,0.0,0.00858]
[1778082854349,77.24,81749.74,0.01,-6e-05,0.0,0.00839]
[1778082859384,77.24,81749.49,0.01,-6e-05,0.0,0.00839]
[1778082862405,77.24,81732.15,0.01,-6e-05,0.0,0.0086]
[1778082863412,77.24,81719.0,0.01,-6e-05,0.0,0.00876]
[1778082868447,77.24,81722.2,0.01,-6e-05,0.0,0.00872]
[1778082873482,77.24,81720.87,0.01,-6e-05,0.0,0.00867]
[1778082878518,77.24,81720.85,0.01,-6e-05,0.0,0.00867]
[1778082883554,77.24,81720.51,0.01,-6e-05,0.0,0.00867]
[1778082888588,77.24,81723.16,0.01,-6e-05,0.0,0.00864]
[1778082893625,77.24,81729.82,0.01,-6e-05,0.0,0.00856]
[1778082898658,77.24,81733.07,0.01,-6e-05,0.0,0.00852]
[1778082903695,77.24,81730.46,0.01,-6e-05,0.0,0.00855]
[1778082908730,77.24,81732.61,0.01,-6e-05,0.0,0.00853]
[1778082913763,77.24,81733.88,0.01,-6e-05,0.0,0.00851]
[1778082918799,77.24,81733.02,0.01,-6e-05,0.0,0.00852]
[1778082923834,77.24,81733.24,0.01,-6e-05,0.0,0.00852]
[1778082928870,77.24,81732.84,0.01,-6e-05,0.0,0.00852]
[1778082931215,77.24,81746.71,0.01,-6e-05,0.0,0.00829]
[1778082935919,77.24,81757.13,0.01,-6e-05,0.0,0.00817]
[1778082941294,77.24,81748.37,0.01,-6e-05,0.0,0.00827]
[1778082946995,77.24,81744.66,0.01,-6e-05,0.0,0.00832]
[1778082951365,77.24,81732.11,0.01,-6e-05,0.0,0.00846]
[1778082957065,77.24,81724.15,0.01,-6e-05,0.0,0.00856]
[1778082961435,77.24,81712.88,0.01,-6e-05,0.0,0.0087]
[1778082966133,77.24,81701.58,0.01,-6e-05,0.0,0.00884]
[1778082968144,77.24,81685.73,0.01,-6e-05,0.0,0.00904]
[1778082973179,77.24,81692.77,0.01,-6e-05,0.0,0.00895]
[1778082977206,77.24,81704.68,0.01,-6e-05,0.0,0.0088]
[1778082982241,77.24,81710.42,0.01,-6e-05,0.0,0.00873]
[1778082987276,77.24,81710.25,0.01,-6e-05,0.0,0.00873]
[1778082992311,77.24,81713.61,0.01,-6e-05,0.0,0.00862]
[1778082997351,77.24,81715.18,0.01,-6e-05,0.0,0.0086]
[1778083002382,77.24,81717.37,0.01,-6e-05,0.0,0.00857]
[1778083008424,77.24,81717.43,0.01,-6e-05,0.0,0.00857]
[1778083013458,77.24,81717.44,0.01,-6e-05,0.0,0.00857]
[1778083018493,77.24,81716.36,0.01,-6e-05,0.0,0.00858]
[1778083023529,77.24,81712.81,0.01,-6e-05,0.0,0.00863]
[1778083028564,77.24,81711.51,0.01,-6e-05,0.0,0.00864]
[1778083033599,77.24,81705.4,0.01,-6e-05,0.0,0.00872]
[1778083038636,77.24,81701.19,0.01,-6e-05,0.0,0.00877]
[1778083044677,77.24,81700.11,0.01,-6e-05,0.0,0.00878]
[1778083049716,77.24,81697.38,0.01,-6e-05,0.0,0.00882]
[1778083054752,77.24,81696.67,0.01,-6e-05,0.0,0.00875]
[1778083058781,77.24,81679.53,0.01,-6e-05,0.0,0.00897]
[1778083060793,77.24,81662.66,0.01,-6e-05,0.0,0.00918]
[1778083065828,77.24,81656.28,0.01,-7e-05,0.0,0.00927]
[1778083070864,77.24,81656.0,0.01,-7e-05,0.0,0.00927]
[1778083075899,77.24,81657.3,0.01,-7e-05,0.0,0.00925]
[1778083080933,77.24,81660.13,0.01,-6e-05,0.0,0.00922]
[1778083085973,77.24,81659.72,0.01,-7e-05,0.0,0.00922]
[1778083091009,77.24,81666.02,0.01,-6e-05,0.0,0.00914]
[1778083096044,77.24,81664.85,0.01,-6e-05,0.0,0.00916]
[1778083099068,77.24,81676.15,0.01,-6e-05,0.0,0.00901]
[1778083101079,77.24,81665.04,0.01,-6e-05,0.0,0.00915]
[1778083106114,77.24,81664.56,0.01,-6e-05,0.0,0.00916]
[1778083111149,77.24,81664.83,0.01,-6e-05,0.0,0.00908]
[1778083116184,77.24,81668.99,0.01,-6e-05,0.0,0.00903]
[1778083121219,77.24,81669.96,0.01,-6e-05,0.0,0.00902]
[1778083126254,77.24,81663.87,0.01,-6e-05,0.0,0.00909]
[1778083131289,77.24,81656.84,0.01,-6e-05,0.0,0.00918]
[1778083136324,77.24,81661.82,0.01,-6e-05,0.0,0.00912]
[1778083140352,77.24,81673.58,0.01,-6e-05,0.0,0.00897]
[1778083145390,77.24,81681.83,0.01,-6e-05,0.0,0.00887]
[1778083150422,77.24,81685.27,0.01,-6e-05,0.0,0.00882]
[1778083155457,77.24,81688.84,0.01,-6e-05,0.0,0.00878]
[1778083160493,77.24,81689.58,0.01,-6e-05,0.0,0.00877]
[1778083165527,77.24,81686.95,0.01,-6e-05,0.0,0.0088]
[1778083170562,77.24,81687.59,0.01,-6e-05,0.0,0.0088]
[1778083175597,77.24,81689.13,0.01,-6e-05,0.0,0.00871]
[1778083180632,77.24,81687.79,0.01,-6e-05,0.0,0.00872]
[1778083185668,77.24,81683.5,0.01,-6e-05,0.0,0.00877]
[1778083190704,77.24,81685.56,0.01,-6e-05,0.0,0.00875]
[1778083195737,77.24,81691.74,0.01,-6e-05,0.0,0.00867]
[1778083200772,77.24,81684.43,0.01,-6e-05,0.0,0.00876]
[1778083205808,77.24,81685.53,0.01,-6e-05,0.0,0.00875]
[1778083210843,77.24,81684.21,0.01,-6e-05,0.0,0.00877]
[1778083215878,77.24,81687.3,0.01,-6e-05,0.0,0.00873]
[1778083219910,77.24,81705.39,0.01,-6e-05,0.0,0.00851]
[1778083224941,77.24,81711.35,0.01,-6e-05,0.0,0.00844]
[1778083229977,77.24,81706.85,0.01,-6e-05,0.0,0.00849]
[1778083235012,77.24,81709.59,0.01,-6e-05,0.0,0.00839]
[1778083240049,77.24,81713.29,0.01,-6e-05,0.0,0.00834]
[1778083245083,77.24,81688.71,0.01,-6e-05,0.0,0.00864]
[1778083250119,77.24,81689.75,0.01,-6e-05,0.0,0.00863]
[1778083255156,77.24,81693.83,0.01,-6e-05,0.0,0.00858]
[1778083260189,77.24,81692.77,0.01,-6e-05,0.0,0.00859]
[1778083265224,77.24,81691.7,0.01,-6e-05,0.0,0.0086]
[1778083270259,77.24,81686.81,0.01,-6e-05,0.0,0.00866]
[1778083275294,77.24,81685.24,0.01,-6e-05,0.0,0.00868]
[1778083280336,77.24,81685.66,0.01,-6e-05,0.0,0.00868]
[1778083283715,77.24,81666.63,0.01,-6e-05,0.0,0.00891]
[1778083289397,77.24,81666.25,0.01,-6e-05,0.0,0.00892]
[1778083294432,77.24,81666.97,0.01,-6e-05,0.0,0.00884]
[1778083299467,77.24,81674.99,0.01,-6e-05,0.0,0.00874]
[1778083304504,77.24,81680.69,0.01,-6e-05,0.0,0.00867]
[1778083309538,77.24,81680.94,0.01,-6e-05,0.0,0.00866]
[1778083314573,77.24,81679.94,0.01,-6e-05,0.0,0.00868]
[1778083319608,77.24,81672.18,0.01,-6e-05,0.0,0.00877]
[1778083324654,77.24,81677.76,0.01,-6e-05,0.0,0.0087]
[1778083329683,77.24,81680.87,0.01,-6e-05,0.0,0.00867]
[1778083334066,77.24,81666.13,0.01,-6e-05,0.0,0.00885]
[1778083339755,77.24,81664.78,0.01,-6e-05,0.0,0.00886]
[1778083344791,77.24,81657.57,0.01,-6e-05,0.0,0.00896]
[1778083347811,77.24,81640.85,0.01,-6e-05,0.0,0.00917]
[1778083352847,77.24,81636.48,0.01,-6e-05,0.0,0.00915]
[1778083357881,77.24,81638.48,0.01,-6e-05,0.0,0.00913]
[1778083362916,77.24,81641.46,0.01,-6e-05,0.0,0.00909]
[1778083367951,77.24,81629.6,0.01,-7e-05,0.0,0.00924]
[1778083372986,77.24,81626.97,0.01,-7e-05,0.0,0.00927]
[1778083378023,77.24,81628.15,0.01,-7e-05,0.0,0.00926]
[1778083383055,77.24,81629.94,0.01,-7e-05,0.0,0.00924]
[1778083388091,77.24,81627.2,0.01,-7e-05,0.0,0.00927]
[1778083393126,77.24,81619.79,0.01,-7e-05,0.0,0.00937]
[1778083398161,77.24,81618.51,0.01,-7e-05,0.0,0.00939]
[1778083403197,77.24,81617.32,0.01,-7e-05,0.0,0.0094]
[1778083406221,77.24,81600.44,0.01,-7e-05,0.0,0.00963]
[1778083411253,77.24,81586.96,0.01,-7e-05,0.0,0.00973]
[1778083414635,77.24,81572.91,0.01,-7e-05,0.0,0.00993]
[1778083417295,77.24,81562.15,0.01,-7e-05,0.0,0.01008]
[1778083422330,77.24,81560.99,0.01,-7e-05,0.0,0.01009]
[1778083426358,77.24,81572.34,0.01,-7e-05,0.0,0.00993]
[1778083431396,77.24,81578.38,0.01,-7e-05,0.0,0.00985]
[1778083434775,77.24,81591.04,0.01,-7e-05,0.0,0.00968]
[1778083437437,77.24,81601.54,0.01,-7e-05,0.0,0.00954]
[1778083442472,77.24,81602.09,0.01,-7e-05,0.0,0.00953]
[1778083447507,77.24,81617.91,0.01,-7e-05,0.0,0.00932]
[1778083450530,77.24,81628.6,0.01,-6e-05,0.0,0.00918]
[1778083455567,77.24,81630.7,0.01,-6e-05,0.0,0.00915]
[1778083457580,77.24,81643.66,0.01,-6e-05,0.0,0.00899]
[1778083462615,77.24,81643.81,0.01,-6e-05,0.0,0.00898]
[1778083467650,77.24,81651.98,0.01,-6e-05,0.0,0.00888]
[1778083472686,77.24,81656.45,0.01,-6e-05,0.0,0.00875]
[1778083477719,77.24,81662.57,0.01,-6e-05,0.0,0.00868]
[1778083482757,77.24,81666.95,0.01,-6e-05,0.0,0.00862]
[1778083487791,77.24,81670.48,0.01,-6e-05,0.0,0.00858]
[1778083492827,77.24,81677.04,0.01,-6e-05,0.0,0.0085]
[1778083497862,77.24,81678.36,0.01,-6e-05,0.0,0.00849]
[1778083501890,77.24,81693.18,0.01,-6e-05,0.0,0.00831]
[1778083506924,77.24,81699.86,0.01,-6e-05,0.0,0.00823]
[1778083509946,77.24,81710.87,0.01,-6e-05,0.0,0.0081]
[1778083511960,77.24,81721.74,0.01,-6e-05,0.0,0.00798]
[1778083516994,77.24,81711.37,0.01,-6e-05,0.0,0.0081]
[1778083522029,77.24,81707.47,0.01,-6e-05,0.0,0.00814]
[1778083527067,77.24,81715.62,0.01,-6e-05,0.0,0.00805]
[1778083531094,77.24,81721.38,0.01,-6e-05,0.0,0.00792]
[1778083536130,77.24,81726.92,0.01,-6e-05,0.0,0.00785]
[1778083537137,77.24,81737.66,0.01,-5e-05,0.0,0.00773]
[1778083538144,77.24,81749.75,0.01,-5e-05,0.0,0.0076]
[1778083543179,77.24,81750.06,0.01,-5e-05,0.0,0.0076]
[1778083548227,77.24,81744.03,0.01,-5e-05,0.0,0.00766]
[1778083553260,77.24,81742.04,0.01,-5e-05,0.0,0.00769]
[1778083558295,77.24,81744.88,0.01,-5e-05,0.0,0.00766]
[1778083564337,77.24,81743.48,0.01,-5e-05,0.0,0.00767]
[1778083569381,77.24,81745.76,0.01,-5e-05,0.0,0.00765]
[1778083571387,77.24,81726.59,0.01,-6e-05,0.0,0.00786]
[1778083575764,77.24,81716.26,0.01,-6e-05,0.0,0.00797]
[1778083581461,77.24,81713.7,0.01,-6e-05,0.0,0.008]
[1778083584482,77.24,81699.68,0.01,-6e-05,0.0,0.00816]
[1778083589515,77.24,81707.87,0.01,-6e-05,0.0,0.00807]
[1778083594550,77.24,81705.48,0.01,-6e-05,0.0,0.00803]
[1778083599592,77.24,81710.22,0.01,-6e-05,0.0,0.00798]
[1778083604628,77.24,81710.2,0.01,-6e-05,0.0,0.00798]
[1778083609660,77.24,81703.09,0.01,-6e-05,0.0,0.00806]
[1778083614694,77.24,81702.27,0.01,-6e-05,0.0,0.00807]
[1778083619728,77.24,81703.53,0.01,-6e-05,0.0,0.00805]
[1778083624764,77.24,81708.5,0.01,-6e-05,0.0,0.008]
[1778083629799,77.24,81705.74,0.01,-6e-05,0.0,0.00803]
[1778083634833,77.24,81701.55,0.01,-6e-05,0.0,0.00808]
[1778083641882,77.24,81701.46,0.01,-6e-05,0.0,0.00808]
[1778083646917,77.24,81700.65,0.01,-6e-05,0.0,0.00809]
[1778083651953,77.24,81705.6,0.01,-6e-05,0.0,0.00796]
[1778083652959,77.24,81730.48,0.01,-5e-05,0.0,0.00769]
[1778083654973,77.24,81743.57,0.01,-5e-05,0.0,0.00754]
[1778083660013,77.24,81746.88,0.01,-5e-05,0.0,0.00751]
[1778083665059,77.24,81746.65,0.01,-5e-05,0.0,0.00751]
[1778083670081,77.24,81743.13,0.01,-5e-05,0.0,0.00755]
[1778083675115,77.24,81738.18,0.01,-5e-05,0.0,0.0076]
[1778083680153,77.24,81747.18,0.01,-5e-05,0.0,0.0075]
[1778083685189,77.24,81751.83,0.01,-5e-05,0.0,0.00745]
[1778083690224,77.24,81752.33,0.01,-5e-05,0.0,0.00745]
[1778083695260,77.24,81758.66,0.01,-5e-05,0.0,0.00738]
[1778083702309,77.24,81758.09,0.01,-5e-05,0.0,0.00739]
[1778083706337,77.24,81738.75,0.01,-5e-05,0.0,0.00759]
[1778083711372,77.24,81739.8,0.01,-5e-05,0.0,0.00752]
[1778083714395,77.24,81750.14,0.01,-5e-05,0.0,0.00741]
[1778083720436,77.24,81752.49,0.01,-5e-05,0.0,0.00738]
[1778083725472,77.24,81749.9,0.01,-5e-05,0.0,0.00741]
[1778083730507,77.24,81756.78,0.01,-5e-05,0.0,0.00734]
[1778083735542,77.24,81762.35,0.01,-5e-05,0.0,0.00728]
[1778083740577,77.24,81763.77,0.01,-5e-05,0.0,0.00727]
[1778083744605,77.24,81752.9,0.01,-5e-05,0.0,0.00738]
[1778083749640,77.24,81759.2,0.01,-5e-05,0.0,0.00731]
[1778083754675,77.24,81764.64,0.01,-5e-05,0.0,0.00726]
[1778083759710,77.24,81768.44,0.01,-5e-05,0.0,0.00722]
[1778083763748,77.24,81794.34,0.01,-5e-05,0.0,0.00695]
[1778083765770,77.24,81810.68,0.01,-5e-05,0.0,0.00679]
[1778083770805,77.24,81812.33,0.01,-5e-05,0.0,0.00678]
[1778083772820,77.24,81790.7,0.01,-5e-05,0.0,0.00693]
[1778083777855,77.24,81784.02,0.01,-5e-05,0.0,0.007]
[1778083782889,77.24,81785.93,0.01,-5e-05,0.0,0.00698]
[1778083787926,77.24,81785.47,0.01,-5e-05,0.0,0.00698]
[1778083792959,77.24,81789.98,0.01,-5e-05,0.0,0.00694]
[1778083795983,77.24,81800.85,0.01,-5e-05,0.0,0.00683]
[1778083801019,77.24,81811.32,0.01,-5e-05,0.0,0.00673]
[1778083804039,77.24,81799.28,0.01,-5e-05,0.0,0.00685]
[1778083809075,77.24,81800.09,0.01,-5e-05,0.0,0.00684]
[1778083814115,77.24,81810.36,0.01,-5e-05,0.0,0.00674]
[1778083819147,77.24,81813.77,0.01,-5e-05,0.0,0.00671]
[1778083824182,77.24,81814.44,0.01,-5e-05,0.0,0.0067]
[1778083829220,77.24,81810.44,0.01,-5e-05,0.0,0.00674]
[1778083834253,77.24,81813.82,0.01,-5e-05,0.0,0.00665]
[1778083839288,77.24,81809.92,0.01,-5e-05,0.0,0.00669]
[1778083844323,77.24,81809.54,0.01,-5e-05,0.0,0.00669]
[1778083849357,77.24,81811.19,0.01,-5e-05,0.0,0.00667]
[1778083854398,77.24,81811.19,0.01,-5e-05,0.0,0.00667]
[1778083857418,77.24,81822.12,0.01,-5e-05,0.0,0.00657]
[1778083859446,77.24,81808.88,0.01,-5e-05,0.0,0.0067]
[1778083864467,77.24,81807.38,0.01,-5e-05,0.0,0.00671]
[1778083869503,77.24,81816.7,0.01,-5e-05,0.0,0.00662]
[1778083872536,77.24,81829.78,0.01,-5e-05,0.0,0.0065]
[1778083875556,77.24,81840.54,0.01,-4e-05,0.0,0.0064]
[1778083879585,77.24,81823.52,0.01,-5e-05,0.0,0.00656]
[1778083884620,77.24,81820.2,0.01,-5e-05,0.0,0.00659]
[1778083886635,77.24,81809.32,0.01,-5e-05,0.0,0.00669]
[1778083891668,77.24,81808.1,0.01,-5e-05,0.0,0.00665]
[1778083896707,77.24,81816.19,0.01,-5e-05,0.0,0.00657]
[1778083901740,77.24,81819.75,0.01,-5e-05,0.0,0.00654]
[1778083906777,77.24,81816.57,0.01,-5e-05,0.0,0.00657]
[1778083910803,77.24,81827.13,0.01,-4e-05,0.0,0.00647]
[1778083915840,77.24,81823.44,0.01,-5e-05,0.0,0.0065]
[1778083920876,77.24,81820.72,0.01,-5e-05,0.0,0.00653]
[1778083925913,77.24,81828.76,0.01,-4e-05,0.0,0.00645]
[1778083930945,77.24,81830.47,0.01,-4e-05,0.0,0.00643]
[1778083935982,77.24,81823.8,0.01,-5e-05,0.0,0.0065]
[1778083940014,77.24,81834.2,0.01,-4e-05,0.0,0.0064]
[1778083944039,77.24,81859.12,0.01,-4e-05,0.0,0.00617]
[1778083945046,77.24,81846.69,0.01,-4e-05,0.0,0.00629]
[1778083950081,77.24,81841.23,0.01,-4e-05,0.0,0.00634]
[1778083955115,77.24,81829.36,0.01,-4e-05,0.0,0.00639]
[1778083960151,77.24,81823.18,0.01,-4e-05,0.0,0.00645]
[1778083965185,77.24,81823.65,0.01,-4e-05,0.0,0.00644]
[1778083970221,77.24,81813.42,0.01,-5e-05,0.0,0.00654]
[1778083972235,77.24,81802.31,0.01,-5e-05,0.0,0.00665]
[1778083977269,77.24,81795.39,0.01,-5e-05,0.0,0.00671]
[1778083982306,77.24,81785.76,0.01,-5e-05,0.0,0.00681]
[1778083985330,77.24,81797.88,0.01,-5e-05,0.0,0.00669]
[1778083990364,77.24,81787.34,0.01,-5e-05,0.0,0.00679]
[1778083995399,77.24,81791.34,0.01,-5e-05,0.0,0.00675]
[1778084000435,77.24,81793.8,0.01,-5e-05,0.0,0.00673]
[1778084005472,77.24,81789.87,0.01,-5e-05,0.0,0.00677]
[1778084010505,77.24,81787.72,0.01,-5e-05,0.0,0.00679]
[1778084014533,77.24,81791.88,0.01,-5e-05,0.0,0.00669]
[1778084019569,77.24,81784.2,0.01,-5e-05,0.0,0.00676]
[1778084024603,77.24,81786.9,0.01,-5e-05,0.0,0.00674]
[1778084029644,77.24,81793.31,0.01,-5e-05,0.0,0.00668]
[1778084034679,77.24,81785.27,0.01,-5e-05,0.0,0.00675]
[1778084035686,77.24,81770.09,0.01,-5e-05,0.0,0.0069]
[1778084037701,77.24,81755.64,0.01,-5e-05,0.0,0.00705]
[1778084042751,77.24,81755.06,0.01,-5e-05,0.0,0.00705]
[1778084047771,77.24,81750.91,0.01,-5e-05,0.0,0.0071]
[1778084052807,77.24,81751.94,0.01,-5e-05,0.0,0.00709]
[1778084057842,77.24,81748.15,0.01,-5e-05,0.0,0.00712]
[1778084062878,77.24,81755.73,0.01,-5e-05,0.0,0.00705]
[1778084067912,77.24,81752.82,0.01,-5e-05,0.0,0.00708]
[1778084071940,77.24,81757.91,0.01,-5e-05,0.0,0.00697]
[1778084076975,77.24,81761.74,0.01,-5e-05,0.0,0.00693]
[1778084082010,77.24,81760.91,0.01,-5e-05,0.0,0.00694]
[1778084087045,77.24,81763.58,0.01,-5e-05,0.0,0.00691]
[1778084092082,77.24,81746.09,0.01,-5e-05,0.0,0.00709]
[1778084098124,77.24,81740.12,0.01,-5e-05,0.0,0.00715]
[1778084103159,77.24,81737.75,0.01,-5e-05,0.0,0.00717]
[1778084108196,77.24,81738.54,0.01,-5e-05,0.0,0.00716]
[1778084113234,77.24,81746.06,0.01,-5e-05,0.0,0.00709]
[1778084118266,77.24,81748.27,0.01,-5e-05,0.0,0.00706]
[1778084123303,77.24,81749.19,0.01,-5e-05,0.0,0.00705]
[1778084128336,77.24,81756.44,0.01,-5e-05,0.0,0.00698]
[1778084131359,77.24,81767.07,0.01,-5e-05,0.0,0.00682]
[1778084136393,77.24,81774.21,0.01,-5e-05,0.0,0.00675]
[1778084141430,77.24,81776.74,0.01,-5e-05,0.0,0.00672]
[1778084146462,77.24,81781.17,0.01,-5e-05,0.0,0.00668]
[1778084151499,77.24,81786.06,0.01,-5e-05,0.0,0.00663]
[1778084153513,77.24,81772.6,0.01,-5e-05,0.0,0.00676]
[1778084156534,77.24,81791.26,0.01,-5e-05,0.0,0.00658]
[1778084157543,77.24,81806.66,0.01,-4e-05,0.0,0.00644]
[1778084162581,77.24,81809.24,0.01,-4e-05,0.0,0.00641]
[1778084167613,77.24,81816.5,0.01,-4e-05,0.0,0.00634]
[1778084172650,77.24,81812.55,0.01,-4e-05,0.0,0.00638]
[1778084174661,77.24,81798.86,0.01,-5e-05,0.0,0.00651]
[1778084180030,77.24,81793.48,0.01,-5e-05,0.0,0.00656]
[1778084185738,77.24,81794.09,0.01,-5e-05,0.0,0.00655]
[1778084191780,77.24,81794.42,0.01,-5e-05,0.0,0.0065]
[1778084196818,77.24,81789.08,0.01,-5e-05,0.0,0.00655]
[1778084201852,77.24,81788.52,0.01,-5e-05,0.0,0.00655]
[1778084202863,77.24,81778.18,0.01,-5e-05,0.0,0.00665]
[1778084207894,77.24,81772.47,0.01,-5e-05,0.0,0.00671]
[1778084212929,77.24,81762.95,0.01,-5e-05,0.0,0.0068]
[1778084217965,77.24,81765.15,0.01,-5e-05,0.0,0.00678]
[1778084222999,77.24,81766.49,0.01,-5e-05,0.0,0.00676]
[1778084228037,77.24,81769.57,0.01,-5e-05,0.0,0.00673]
[1778084233069,77.24,81777.82,0.01,-5e-05,0.0,0.00665]
[1778084238105,77.24,81770.41,0.01,-5e-05,0.0,0.00673]
[1778084243140,77.24,81766.79,0.01,-5e-05,0.0,0.00676]
[1778084249181,77.24,81766.28,0.01,-5e-05,0.0,0.00677]
[1778084254216,77.24,81768.21,0.01,-5e-05,0.0,0.00669]
[1778084259251,77.24,81779.26,0.01,-5e-05,0.0,0.00658]
[1778084264286,77.24,81777.76,0.01,-5e-05,0.0,0.0066]
[1778084269321,77.24,81775.35,0.01,-5e-05,0.0,0.00662]
[1778084274356,77.24,81769.51,0.01,-5e-05,0.0,0.00668]
[1778084279391,77.24,81766.02,0.01,-5e-05,0.0,0.00671]
[1778084284427,77.24,81759.17,0.01,-5e-05,0.0,0.00678]
[1778084289462,77.24,81761.72,0.01,-5e-05,0.0,0.00675]
[1778084294498,77.24,81762.14,0.01,-5e-05,0.0,0.00675]
[1778084299532,77.24,81762.62,0.01,-5e-05,0.0,0.00674]
[1778084304570,77.24,81761.49,0.01,-5e-05,0.0,0.00675]
[1778084305574,77.24,81748.12,0.01,-5e-05,0.0,0.00689]
[1778084310963,77.24,81728.31,0.01,-5e-05,0.0,0.00709]
[1778084315645,77.24,81707.82,0.01,-5e-05,0.0,0.00724]
[1778084321032,77.24,81701.95,0.01,-5e-05,0.0,0.0073]
[1778084326722,77.24,81710.84,0.01,-5e-05,0.0,0.00721]
[1778084329742,77.24,81723.33,0.01,-5e-05,0.0,0.00708]
[1778084332764,77.24,81734.63,0.01,-5e-05,0.0,0.00696]
[1778084337804,77.24,81736.28,0.01,-5e-05,0.0,0.00695]
[1778084342837,77.24,81728.85,0.01,-5e-05,0.0,0.00702]
[1778084347875,77.24,81709.37,0.01,-5e-05,0.0,0.00722]
[1778084353915,77.24,81708.09,0.01,-5e-05,0.0,0.00723]
[1778084358956,77.24,81699.47,0.01,-5e-05,0.0,0.00733]
[1778084363990,77.24,81692.23,0.01,-5e-05,0.0,0.0074]
[1778084369027,77.24,81693.63,0.01,-5e-05,0.0,0.00739]
[1778084374064,77.24,81692.2,0.01,-5e-05,0.0,0.00734]
[1778084379099,77.24,81692.1,0.01,-5e-05,0.0,0.00734]
[1778084384136,77.24,81689.07,0.01,-5e-05,0.0,0.00737]
[1778084389170,77.24,81689.87,0.01,-5e-05,0.0,0.00736]
[1778084394205,77.24,81690.74,0.01,-5e-05,0.0,0.00736]
[1778084397226,77.24,81677.28,0.01,-5e-05,0.0,0.0075]
[1778084402262,77.24,81670.4,0.01,-5e-05,0.0,0.00757]
[1778084404277,77.24,81658.36,0.01,-5e-05,0.0,0.00771]
[1778084410321,77.24,81666.52,0.01,-5e-05,0.0,0.00762]
[1778084415358,77.24,81677.52,0.01,-5e-05,0.0,0.0075]
[1778084420392,77.24,81674.33,0.01,-5e-05,0.0,0.00753]
[1778084425427,77.24,81676.04,0.01,-5e-05,0.0,0.00751]
[1778084430462,77.24,81666.98,0.01,-5e-05,0.0,0.00761]
[1778084435498,77.24,81653.79,0.01,-5e-05,0.0,0.00769]
[1778084440557,77.24,81645.24,0.01,-6e-05,0.0,0.00779]
[1778084445573,77.24,81638.41,0.01,-6e-05,0.0,0.00786]
[1778084450607,77.24,81636.74,0.01,-6e-05,0.0,0.00788]
[1778084456649,77.24,81636.21,0.01,-6e-05,0.0,0.00789]
[1778084462029,77.24,81635.23,0.01,-6e-05,0.0,0.0079]
[1778084467732,77.24,81631.89,0.01,-6e-05,0.0,0.00794]
[1778084469748,77.24,81616.34,0.01,-6e-05,0.0,0.00812]
[1778084472100,77.24,81603.51,0.01,-6e-05,0.0,0.00827]
[1778084477799,77.24,81608.84,0.01,-6e-05,0.0,0.00821]
[1778084482171,77.24,81592.81,0.01,-6e-05,0.0,0.0084]
[1778084484879,77.24,81573.42,0.01,-6e-05,0.0,0.00863]
[1778084486868,77.24,81547.51,0.01,-6e-05,0.0,0.00896]
[1778084490897,77.24,81537.16,0.01,-6e-05,0.0,0.00909]
[1778084495937,77.24,81533.21,0.01,-6e-05,0.0,0.00907]
[1778084498955,77.24,81543.56,0.01,-6e-05,0.0,0.00893]
[1778084503991,77.24,81532.43,0.01,-6e-05,0.0,0.00908]
[1778084507012,77.24,81520.53,0.01,-7e-05,0.0,0.00923]
[1778084512447,77.24,81525.42,0.01,-7e-05,0.0,0.00917]
[1778084518089,77.24,81529.77,0.01,-7e-05,0.0,0.00911]
[1778084523126,77.24,81530.89,0.01,-7e-05,0.0,0.0091]
[1778084528162,77.24,81526.52,0.01,-7e-05,0.0,0.00915]
[1778084533196,77.24,81528.19,0.01,-7e-05,0.0,0.00913]
[1778084539238,77.24,81528.63,0.01,-7e-05,0.0,0.00913]
[1778084544272,77.24,81527.82,0.01,-7e-05,0.0,0.00914]
[1778084549310,77.24,81528.19,0.01,-7e-05,0.0,0.00913]
[1778084554343,77.24,81528.43,0.01,-6e-05,0.0,0.00905]
[1778084559378,77.24,81528.49,0.01,-6e-05,0.0,0.00905]
[1778084564414,77.24,81529.14,0.01,-6e-05,0.0,0.00905]
[1778084567438,77.24,81544.87,0.01,-6e-05,0.0,0.00884]
[1778084569452,77.24,81533.61,0.01,-6e-05,0.0,0.00899]
[1778084571466,77.24,81521.06,0.01,-7e-05,0.0,0.00915]
[1778084576500,77.24,81522.74,0.01,-7e-05,0.0,0.00913]
[1778084581535,77.24,81522.19,0.01,-7e-05,0.0,0.00914]
[1778084586571,77.24,81518.96,0.01,-7e-05,0.0,0.00918]
[1778084591605,77.24,81519.55,0.01,-7e-05,0.0,0.00917]
[1778084596640,77.24,81522.53,0.01,-7e-05,0.0,0.00913]
[1778084601675,77.24,81527.09,0.01,-6e-05,0.0,0.00907]
[1778084606711,77.24,81529.38,0.01,-6e-05,0.0,0.00904]
[1778084611746,77.24,81536.57,0.01,-6e-05,0.0,0.00888]
[1778084613168,77.24,81546.82,0.01,-6e-05,0.0,0.00875]
[1778084617787,77.24,81533.93,0.01,-6e-05,0.0,0.00891]
[1778084623246,77.24,81527.1,0.01,-6e-05,0.0,0.009]
[1778084628870,77.24,81541.62,0.01,-6e-05,0.0,0.00881]
[1778084633903,77.24,81540.32,0.01,-6e-05,0.0,0.00883]
[1778084640953,77.24,81539.97,0.01,-6e-05,0.0,0.00883]
[1778084645993,77.24,81536.98,0.01,-6e-05,0.0,0.00887]
[1778084651023,77.24,81539.75,0.01,-6e-05,0.0,0.00884]
[1778084656059,77.24,81545.67,0.01,-6e-05,0.0,0.00876]
[1778084661093,77.24,81551.68,0.01,-6e-05,0.0,0.00869]
[1778084666139,77.24,81567.53,0.01,-6e-05,0.0,0.00849]
[1778084667156,77.24,81582.23,0.01,-6e-05,0.0,0.00831]
[1778084672181,77.24,81579.76,0.01,-6e-05,0.0,0.00827]
[1778084677216,77.24,81583.33,0.01,-6e-05,0.0,0.00823]
[1778084679229,77.24,81568.87,0.01,-6e-05,0.0,0.0084]
[1778084684264,77.24,81562.83,0.01,-6e-05,0.0,0.00848]
[1778084689299,77.24,81561.5,0.01,-6e-05,0.0,0.00849]
[1778084694335,77.24,81566.3,0.01,-6e-05,0.0,0.00843]
[1778084699371,77.24,81568.08,0.01,-6e-05,0.0,0.00841]
[1778084704406,77.24,81566.95,0.01,-6e-05,0.0,0.00843]
[1778084709441,77.24,81570.01,0.01,-6e-05,0.0,0.00839]
[1778084712462,77.24,81583.56,0.01,-6e-05,0.0,0.00823]
[1778084717496,77.24,81582.34,0.01,-6e-05,0.0,0.00824]
[1778084723539,77.24,81583.62,0.01,-6e-05,0.0,0.00823]
[1778084727566,77.24,81595.32,0.01,-6e-05,0.0,0.00809]
[1778084730587,77.24,81607.98,0.01,-6e-05,0.0,0.00794]
[1778084735622,77.24,81609.71,0.01,-6e-05,0.0,0.00786]
[1778084740657,77.24,81603.57,0.01,-6e-05,0.0,0.00793]
[1778084746701,77.24,81597.96,0.01,-6e-05,0.0,0.00799]
[1778084751734,77.24,81594.61,0.01,-6e-05,0.0,0.00803]
[1778084756769,77.24,81597.86,0.01,-6e-05,0.0,0.00799]
[1778084761805,77.24,81600.74,0.01,-6e-05,0.0,0.00796]
[1778084766843,77.24,81601.18,0.01,-6e-05,0.0,0.00796]
[1778084771874,77.24,81602.76,0.01,-6e-05,0.0,0.00794]
[1778084776911,77.24,81600.31,0.01,-6e-05,0.0,0.00797]
[1778084779930,77.24,81611.6,0.01,-6e-05,0.0,0.00784]
[1778084784966,77.24,81610.44,0.01,-6e-05,0.0,0.00785]
[1778084786979,77.24,81598.73,0.01,-6e-05,0.0,0.00798]
[1778084793025,77.24,81589.0,0.01,-6e-05,0.0,0.00803]
[1778084798060,77.24,81584.66,0.01,-6e-05,0.0,0.00808]
[1778084804515,77.24,81582.17,0.01,-6e-05,0.0,0.00811]
[1778084810151,77.24,81581.3,0.01,-6e-05,0.0,0.00812]
[1778084813170,77.24,81570.72,0.01,-6e-05,0.0,0.00824]
[1778084818203,77.24,81564.39,0.01,-6e-05,0.0,0.00832]
[1778084822231,77.24,81553.36,0.01,-6e-05,0.0,0.00845]
[1778084827277,77.24,81546.99,0.01,-6e-05,0.0,0.00853]
[1778084832311,77.24,81547.49,0.01,-6e-05,0.0,0.00852]
[1778084834727,77.24,81535.52,0.01,-6e-05,0.0,0.00867]
[1778084840367,77.24,81535.45,0.01,-6e-05,0.0,0.00867]
[1778084845403,77.24,81544.67,0.01,-6e-05,0.0,0.00856]
[1778084850437,77.24,81549.17,0.01,-6e-05,0.0,0.0085]
[1778084854466,77.24,81553.74,0.01,-6e-05,0.0,0.00837]
[1778084856479,77.24,81543.44,0.01,-6e-05,0.0,0.0085]
[1778084861515,77.24,81545.91,0.01,-6e-05,0.0,0.00847]
[1778084866550,77.24,81556.15,0.01,-6e-05,0.0,0.00835]
[1778084871585,77.24,81557.35,0.01,-6e-05,0.0,0.00833]
[1778084876620,77.24,81558.83,0.01,-6e-05,0.0,0.00831]
[1778084881655,77.24,81560.59,0.01,-6e-05,0.0,0.00829]
[1778084886690,77.24,81561.48,0.01,-6e-05,0.0,0.00828]
[1778084891726,77.24,81568.37,0.01,-6e-05,0.0,0.0082]
[1778084896762,77.24,81572.7,0.01,-6e-05,0.0,0.00815]
[1778084901795,77.24,81571.32,0.01,-6e-05,0.0,0.00817]
[1778084906830,77.24,81575.88,0.01,-6e-05,0.0,0.00811]
[1778084911865,77.24,81575.15,0.01,-6e-05,0.0,0.00805]
[1778084916903,77.24,81571.8,0.01,-6e-05,0.0,0.00809]
[1778084921939,77.24,81564.6,0.01,-6e-05,0.0,0.00818]
[1778084926973,77.24,81565.22,0.01,-6e-05,0.0,0.00817]
[1778084932012,77.24,81556.74,0.01,-6e-05,0.0,0.00827]
[1778084937043,77.24,81557.12,0.01,-6e-05,0.0,0.00826]
[1778084942078,77.24,81558.06,0.01,-6e-05,0.0,0.00825]
[1778084947114,77.24,81559.11,0.01,-6e-05,0.0,0.00824]
[1778084952148,77.24,81559.88,0.01,-6e-05,0.0,0.00823]
[1778084955587,77.24,81530.36,0.01,-6e-05,0.0,0.00859]
[1778084957194,77.24,81509.79,0.01,-6e-05,0.0,0.00885]
[1778084962229,77.24,81509.93,0.01,-6e-05,0.0,0.00884]
[1778084963235,77.24,81498.79,0.01,-6e-05,0.0,0.00899]
[1778084968275,77.24,81493.97,0.01,-6e-05,0.0,0.00905]
[1778084973311,77.24,81493.6,0.01,-6e-05,0.0,0.00898]
[1778084978347,77.24,81500.11,0.01,-6e-05,0.0,0.0089]
[1778084983385,77.24,81502.99,0.01,-6e-05,0.0,0.00886]
[1778084988417,77.24,81500.93,0.01,-6e-05,0.0,0.00888]
[1778084993452,77.24,81497.97,0.01,-6e-05,0.0,0.00892]
[1778084998487,77.24,81493.24,0.01,-6e-05,0.0,0.00898]
[1778085003523,77.24,81487.06,0.01,-7e-05,0.0,0.00906]
[1778085008559,77.24,81496.77,0.01,-6e-05,0.0,0.00894]
[1778085009565,77.24,81509.49,0.01,-6e-05,0.0,0.00878]
[1778085014609,77.24,81495.23,0.01,-6e-05,0.0,0.00896]
[1778085019642,77.24,81500.64,0.01,-6e-05,0.0,0.00889]
[1778085024677,77.24,81507.5,0.01,-6e-05,0.0,0.0088]
[1778085029713,77.24,81500.01,0.01,-6e-05,0.0,0.0089]
[1778085034748,77.24,81500.23,0.01,-6e-05,0.0,0.00882]
[1778085039782,77.24,81501.22,0.01,-6e-05,0.0,0.00881]
[1778085044817,77.24,81490.31,0.01,-6e-05,0.0,0.00895]
[1778085049853,77.24,81487.37,0.01,-6e-05,0.0,0.00898]
[1778085054890,77.24,81488.28,0.01,-6e-05,0.0,0.00897]
[1778085059922,77.24,81488.8,0.01,-6e-05,0.0,0.00897]
[1778085064961,77.24,81487.93,0.01,-6e-05,0.0,0.00898]
[1778085069993,77.24,81489.12,0.01,-6e-05,0.0,0.00896]
[1778085075030,77.24,81495.15,0.01,-6e-05,0.0,0.00888]
[1778085080063,77.24,81497.17,0.01,-6e-05,0.0,0.00886]
[1778085085098,77.24,81496.05,0.01,-6e-05,0.0,0.00887]
[1778085091140,77.24,81495.91,0.01,-6e-05,0.0,0.0088]
[1778085094161,77.24,81507.18,0.01,-6e-05,0.0,0.00866]
[1778085099196,77.24,81506.34,0.01,-6e-05,0.0,0.00867]
[1778085104230,77.24,81492.24,0.01,-6e-05,0.0,0.00885]
[1778085109266,77.24,81487.25,0.01,-6e-05,0.0,0.00891]
[1778085114304,77.24,81479.88,0.01,-6e-05,0.0,0.00901]
[1778085120347,77.24,81478.77,0.01,-6e-05,0.0,0.00902]
[1778085125382,77.24,81465.84,0.01,-7e-05,0.0,0.00919]
[1778085126788,77.24,81455.6,0.01,-7e-05,0.0,0.00932]
[1778085132439,77.24,81444.17,0.01,-7e-05,0.0,0.00948]
[1778085136859,77.24,81428.75,0.01,-7e-05,0.0,0.00969]
[1778085142505,77.24,81416.67,0.01,-7e-05,0.0,0.00986]
[1778085147544,77.24,81420.77,0.01,-7e-05,0.0,0.0098]
[1778085151569,77.24,81425.59,0.01,-7e-05,0.0,0.00965]
[1778085156999,77.24,81429.13,0.01,-7e-05,0.0,0.0096]
[1778085159630,77.24,81449.59,0.01,-7e-05,0.0,0.00933]
[1778085161644,77.24,81462.81,0.01,-7e-05,0.0,0.00915]
[1778085167074,77.24,81472.26,0.01,-6e-05,0.0,0.00903]
[1778085172722,77.24,81480.08,0.01,-6e-05,0.0,0.00893]
[1778085177760,77.24,81487.33,0.01,-6e-05,0.0,0.00884]
[1778085182795,77.24,81480.92,0.01,-6e-05,0.0,0.00892]
[1778085187832,77.24,81474.19,0.01,-6e-05,0.0,0.009]
[1778085193872,77.24,81470.46,0.01,-7e-05,0.0,0.00905]
[1778085196893,77.24,81480.81,0.01,-6e-05,0.0,0.00892]
[1778085199916,77.24,81466.41,0.01,-7e-05,0.0,0.0091]
[1778085204950,77.24,81474.04,0.01,-6e-05,0.0,0.00901]
[1778085209987,77.24,81472.39,0.01,-6e-05,0.0,0.00903]
[1778085214016,77.24,81478.04,0.01,-6e-05,0.0,0.00888]
[1778085216030,77.24,81490.88,0.01,-6e-05,0.0,0.00872]
[1778085221070,77.24,81497.68,0.01,-6e-05,0.0,0.00863]
[1778085226106,77.24,81497.27,0.01,-6e-05,0.0,0.00864]
[1778085231143,77.24,81494.29,0.01,-6e-05,0.0,0.00867]
[1778085236176,77.24,81495.29,0.01,-6e-05,0.0,0.00866]
[1778085241212,77.24,81496.06,0.01,-6e-05,0.0,0.00865]
[1778085246246,77.24,81494.25,0.01,-6e-05,0.0,0.00867]
[1778085251282,77.24,81502.18,0.01,-6e-05,0.0,0.00858]
[1778085256317,77.24,81506.81,0.01,-6e-05,0.0,0.00852]
[1778085261351,77.24,81506.58,0.01,-6e-05,0.0,0.00852]
[1778085264372,77.24,81517.33,0.01,-6e-05,0.0,0.00839]
[1778085269408,77.24,81525.32,0.01,-6e-05,0.0,0.00829]
[1778085274442,77.24,81527.49,0.01,-6e-05,0.0,0.0082]
[1778085279478,77.24,81538.31,0.01,-6e-05,0.0,0.00807]
[1778085284512,77.24,81539.85,0.01,-6e-05,0.0,0.00805]
[1778085289548,77.24,81536.29,0.01,-6e-05,0.0,0.00809]
[1778085293575,77.24,81547.93,0.01,-6e-05,0.0,0.00796]
[1778085298610,77.24,81543.88,0.01,-6e-05,0.0,0.00801]
[1778085303646,77.24,81534.08,0.01,-6e-05,0.0,0.00812]
[1778085308680,77.24,81532.81,0.01,-6e-05,0.0,0.00814]
[1778085313715,77.24,81535.21,0.01,-6e-05,0.0,0.00811]
[1778085319757,77.24,81534.36,0.01,-6e-05,0.0,0.00812]
[1778085324793,77.24,81536.13,0.01,-6e-05,0.0,0.0081]
[1778085329828,77.24,81534.41,0.01,-6e-05,0.0,0.00812]
[1778085334863,77.24,81529.47,0.01,-6e-05,0.0,0.00811]
[1778085338268,77.24,81509.54,0.01,-6e-05,0.0,0.00834]
[1778085342919,77.24,81498.65,0.01,-6e-05,0.0,0.00848]
[1778085348338,77.24,81494.45,0.01,-6e-05,0.0,0.00853]
[1778085355005,77.24,81492.69,0.01,-6e-05,0.0,0.00855]
[1778085360038,77.24,81492.87,0.01,-6e-05,0.0,0.00855]
[1778085362063,77.24,81481.99,0.01,-6e-05,0.0,0.00868]
[1778085363068,77.24,81466.44,0.01,-6e-05,0.0,0.00888]
[1778085367010,77.24,81473.2,0.01,-6e-05,0.0,0.00879]
[1778085367096,77.24,81478.16,0.01,-6e-05,0.0,0.00873]
[1778085367942,77.24,81478.16,0.01,-6e-05,0.0,0.00873]
[1778085368334,77.24,81478.16,0.01,-6e-05,0.0,0.00873]
[1778085369459,77.24,81477.23,0.01,-6e-05,0.0,0.00874]
[1778085369480,77.24,81476.04,0.01,-6e-05,0.0,0.00876]
[1778085375151,77.24,81485.95,0.01,-6e-05,0.0,0.00863]
[1778085380188,77.24,81485.9,0.01,-6e-05,0.0,0.00863]
[1778085382202,77.24,81503.66,0.01,-6e-05,0.0,0.00841]
[1778085387238,77.24,81505.58,0.01,-6e-05,0.0,0.00839]
[1778085390257,77.24,81515.74,0.01,-6e-05,0.0,0.00827]
[1778085395293,77.24,81520.24,0.01,-6e-05,0.0,0.00815]
[1778085400327,77.24,81528.29,0.01,-6e-05,0.0,0.00805]
[1778085401335,77.24,81538.47,0.01,-6e-05,0.0,0.00793]
[1778085406369,77.24,81544.21,0.01,-6e-05,0.0,0.00787]
[1778085411404,77.24,81541.1,0.01,-6e-05,0.0,0.0079]
[1778085416440,77.24,81540.94,0.01,-6e-05,0.0,0.0079]
[1778085421474,77.24,81540.6,0.01,-6e-05,0.0,0.00791]
[1778085426510,77.24,81544.28,0.01,-6e-05,0.0,0.00787]
[1778085431545,77.24,81540.84,0.01,-6e-05,0.0,0.00791]
[1778085434566,77.24,81528.64,0.01,-6e-05,0.0,0.00805]
[1778085439600,77.24,81537.59,0.01,-6e-05,0.0,0.00794]
[1778085444637,77.24,81540.63,0.01,-6e-05,0.0,0.00791]
[1778085449670,77.24,81531.38,0.01,-6e-05,0.0,0.00801]
[1778085451684,77.24,81536.78,0.01,-6e-05,0.0,0.00788]
[1778085455712,77.24,81559.28,0.01,-5e-05,0.0,0.00763]
[1778085460750,77.24,81544.64,0.01,-6e-05,0.0,0.0078]
[1778085465786,77.24,81547.75,0.01,-6e-05,0.0,0.00776]
[1778085470822,77.24,81542.46,0.01,-6e-05,0.0,0.00782]
[1778085475856,77.24,81540.81,0.01,-6e-05,0.0,0.00784]
[1778085480890,77.24,81545.1,0.01,-6e-05,0.0,0.00779]
[1778085485926,77.24,81547.52,0.01,-6e-05,0.0,0.00776]
[1778085490961,77.24,81547.73,0.01,-6e-05,0.0,0.00776]
[1778085494991,77.24,81524.96,0.01,-6e-05,0.0,0.00802]
[1778085500025,77.24,81527.0,0.01,-6e-05,0.0,0.008]
[1778085505063,77.24,81529.4,0.01,-6e-05,0.0,0.00797]
[1778085506070,77.24,81550.93,0.01,-6e-05,0.0,0.00772]
[1778085511107,77.24,81549.58,0.01,-5e-05,0.0,0.00767]
[1778085516139,77.24,81550.37,0.01,-5e-05,0.0,0.00766]
[1778085521174,77.24,81552.92,0.01,-5e-05,0.0,0.00764]
[1778085526213,77.24,81557.38,0.01,-5e-05,0.0,0.00759]
[1778085531244,77.24,81561.67,0.01,-5e-05,0.0,0.00754]
[1778085535274,77.24,81548.26,0.01,-5e-05,0.0,0.00769]
[1778085540308,77.24,81547.63,0.01,-5e-05,0.0,0.00769]
[1778085545342,77.24,81555.16,0.01,-5e-05,0.0,0.00761]
[1778085550378,77.24,81554.06,0.01,-5e-05,0.0,0.00762]
[1778085555412,77.24,81554.3,0.01,-5e-05,0.0,0.00762]
[1778085560447,77.24,81554.42,0.01,-5e-05,0.0,0.00762]
[1778085565488,77.24,81555.11,0.01,-5e-05,0.0,0.00761]
[1778085570526,77.24,81565.6,0.01,-5e-05,0.0,0.0075]
[1778085571548,77.24,81572.34,0.01,-5e-05,0.0,0.00736]
[1778085573541,77.24,81582.81,0.01,-5e-05,0.0,0.00725]
[1778085578575,77.24,81595.09,0.01,-5e-05,0.0,0.00712]
[1778085583611,77.24,81605.41,0.01,-5e-05,0.0,0.00701]
[1778085585624,77.24,81620.14,0.01,-5e-05,0.0,0.00686]
[1778085590659,77.24,81624.67,0.01,-5e-05,0.0,0.00682]
[1778085595696,77.24,81625.26,0.01,-5e-05,0.0,0.00681]
[1778085600729,77.24,81626.12,0.01,-5e-05,0.0,0.0068]
[1778085604757,77.24,81614.97,0.01,-5e-05,0.0,0.00691]
[1778085609792,77.24,81608.89,0.01,-5e-05,0.0,0.00698]
[1778085614827,77.24,81609.25,0.01,-5e-05,0.0,0.00697]
[1778085620245,77.24,81600.65,0.01,-5e-05,0.0,0.00706]
[1778085625905,77.24,81606.61,0.01,-5e-05,0.0,0.007]
[1778085630940,77.24,81606.84,0.01,-5e-05,0.0,0.007]
[1778085635983,77.24,81612.79,0.01,-5e-05,0.0,0.00688]
[1778085641021,77.24,81616.98,0.01,-5e-05,0.0,0.00683]
[1778085642026,77.24,81627.94,0.01,-5e-05,0.0,0.00673]
[1778085644040,77.24,81638.18,0.01,-5e-05,0.0,0.00662]
[1778085649075,77.24,81650.17,0.01,-5e-05,0.0,0.00651]
[1778085654110,77.24,81646.03,0.01,-5e-05,0.0,0.00655]
[1778085659145,77.24,81646.33,0.01,-5e-05,0.0,0.00655]
[1778085664181,77.24,81645.33,0.01,-5e-05,0.0,0.00656]
[1778085669218,77.24,81646.24,0.01,-5e-05,0.0,0.00655]
[1778085674253,77.24,81644.78,0.01,-5e-05,0.0,0.00656]
[1778085679288,77.24,81644.73,0.01,-5e-05,0.0,0.00656]
[1778085684323,77.24,81641.91,0.01,-5e-05,0.0,0.00659]
[1778085687344,77.24,81652.97,0.01,-5e-05,0.0,0.00648]
[1778085691373,77.24,81656.97,0.01,-5e-05,0.0,0.00639]
[1778085696408,77.24,81660.16,0.01,-4e-05,0.0,0.00636]
[1778085701442,77.24,81661.83,0.01,-4e-05,0.0,0.00634]
[1778085704923,77.24,81656.12,0.01,-5e-05,0.0,0.0064]
[1778085705479,77.24,81656.11,0.01,-5e-05,0.0,0.0064]
[1778085706694,77.24,81656.11,0.01,-5e-05,0.0,0.0064]
[1778085706733,77.24,81656.68,0.01,-5e-05,0.0,0.00639]
[1778085712519,77.24,81655.03,0.01,-5e-05,0.0,0.00641]
[1778085717554,77.24,81660.14,0.01,-4e-05,0.0,0.00636]
[1778085722590,77.24,81658.88,0.01,-5e-05,0.0,0.00637]
[1778085727624,77.24,81655.16,0.01,-5e-05,0.0,0.0064]
[1778085731653,77.24,81645.06,0.01,-5e-05,0.0,0.0065]
[1778085736688,77.24,81643.16,0.01,-5e-05,0.0,0.00652]
[1778085741723,77.24,81642.62,0.01,-5e-05,0.0,0.00652]
[1778085746758,77.24,81631.63,0.01,-5e-05,0.0,0.00663]
[1778085751793,77.24,81633.01,0.01,-5e-05,0.0,0.00656]
[1778085756832,77.24,81628.48,0.01,-5e-05,0.0,0.0066]
[1778085761863,77.24,81628.09,0.01,-5e-05,0.0,0.00661]
[1778085766904,77.24,81633.04,0.01,-5e-05,0.0,0.00656]
[1778085768914,77.24,81643.81,0.01,-5e-05,0.0,0.00646]
[1778085772146,77.24,81641.06,0.01,-5e-05,0.0,0.00648]
[1778085772202,77.24,81640.22,0.01,-5e-05,0.0,0.00649]
[1778085778846,77.24,81640.7,0.01,-5e-05,0.0,0.00649]
[1778085778894,77.24,81640.09,0.01,-5e-05,0.0,0.00649]
[1778085783014,77.24,81653.01,0.01,-5e-05,0.0,0.00637]
[1778085788049,77.24,81655.24,0.01,-4e-05,0.0,0.00635]
[1778085793084,77.24,81654.12,0.01,-4e-05,0.0,0.00636]
[1778085798120,77.24,81654.75,0.01,-4e-05,0.0,0.00635]
[1778085801528,77.24,81666.59,0.01,-4e-05,0.0,0.00624]
[1778085807182,77.24,81664.18,0.01,-4e-05,0.0,0.00626]
[1778085811608,77.24,81670.54,0.01,-4e-05,0.0,0.00615]
[1778085817251,77.24,81669.8,0.01,-4e-05,0.0,0.00616]
[1778085822288,77.24,81663.04,0.01,-4e-05,0.0,0.00622]
[1778085824301,77.24,81650.72,0.01,-4e-05,0.0,0.00633]
[1778085829336,77.24,81650.54,0.01,-4e-05,0.0,0.00634]
[1778085834371,77.24,81643.25,0.01,-5e-05,0.0,0.0064]
[1778085837392,77.24,81630.49,0.01,-5e-05,0.0,0.00653]
[1778085842429,77.24,81628.8,0.01,-5e-05,0.0,0.00654]
[1778085847465,77.24,81632.18,0.01,-5e-05,0.0,0.00651]
[1778085852499,77.24,81634.41,0.01,-5e-05,0.0,0.00649]
[1778085857534,77.24,81644.95,0.01,-5e-05,0.0,0.00639]
[1778085862571,77.24,81653.34,0.01,-4e-05,0.0,0.00631]
[1778085865591,77.24,81665.6,0.01,-4e-05,0.0,0.0062]
[1778085868612,77.24,81677.24,0.01,-4e-05,0.0,0.00609]
[1778085873648,77.24,81678.08,0.01,-4e-05,0.0,0.00603]
[1778085878682,77.24,81684.22,0.01,-4e-05,0.0,0.00597]
[1778085883718,77.24,81677.86,0.01,-4e-05,0.0,0.00603]
[1778085888751,77.24,81677.06,0.01,-4e-05,0.0,0.00604]
[1778085893789,77.24,81672.98,0.01,-4e-05,0.0,0.00607]
[1778085898823,77.24,81667.59,0.01,-4e-05,0.0,0.00612]
[1778085903858,77.24,81662.96,0.01,-4e-05,0.0,0.00617]
[1778085908894,77.24,81655.08,0.01,-4e-05,0.0,0.00624]
[1778085913928,77.24,81650.2,0.01,-4e-05,0.0,0.00628]
[1778085918963,77.24,81648.6,0.01,-4e-05,0.0,0.0063]
[1778085923999,77.24,81648.77,0.01,-4e-05,0.0,0.0063]
[1778085929033,77.24,81646.21,0.01,-4e-05,0.0,0.00632]
[1778085934069,77.24,81646.11,0.01,-4e-05,0.0,0.00627]
[1778085939103,77.24,81644.71,0.01,-4e-05,0.0,0.00628]
[1778085944140,77.24,81644.97,0.01,-4e-05,0.0,0.00628]
[1778085949175,77.24,81645.28,0.01,-4e-05,0.0,0.00627]
[1778085954211,77.24,81646.69,0.01,-4e-05,0.0,0.00626]
[1778085959246,77.24,81644.63,0.01,-4e-05,0.0,0.00628]
[1778085964282,77.24,81644.55,0.01,-4e-05,0.0,0.00628]
[1778085969317,77.24,81643.76,0.01,-4e-05,0.0,0.00629]
[1778085974351,77.24,81643.3,0.01,-4e-05,0.0,0.00629]
[1778085979387,77.24,81645.07,0.01,-4e-05,0.0,0.00627]
[1778085984423,77.24,81655.38,0.01,-4e-05,0.0,0.00618]
[1778085989457,77.24,81656.53,0.01,-4e-05,0.0,0.00617]
[1778085994492,77.24,81652.77,0.01,-4e-05,0.0,0.00615]
[1778085999527,77.24,81652.25,0.01,-4e-05,0.0,0.00615]
[1778086004563,77.24,81652.78,0.01,-4e-05,0.0,0.00615]
[1778086009597,77.24,81646.09,0.01,-4e-05,0.0,0.00621]
[1778086014641,77.24,81643.87,0.01,-4e-05,0.0,0.00623]
[1778086019676,77.24,81640.51,0.01,-4e-05,0.0,0.00626]
[1778086024711,77.24,81640.51,0.01,-4e-05,0.0,0.00626]
[1778086029746,77.24,81640.78,0.01,-4e-05,0.0,0.00626]
[1778086033159,77.24,81655.4,0.01,-4e-05,0.0,0.00612]
[1778086038810,77.24,81648.2,0.01,-4e-05,0.0,0.00619]
[1778086043844,77.24,81646.37,0.01,-4e-05,0.0,0.00621]
[1778086048879,77.24,81646.2,0.01,-4e-05,0.0,0.00621]
[1778086053914,77.24,81650.15,0.01,-4e-05,0.0,0.00612]
[1778086059956,77.24,81653.55,0.01,-4e-05,0.0,0.00609]
[1778086064991,77.24,81645.51,0.01,-4e-05,0.0,0.00616]
[1778086070027,77.24,81644.39,0.01,-4e-05,0.0,0.00617]
[1778086072046,77.24,81630.88,0.01,-4e-05,0.0,0.00629]
[1778086077079,77.24,81626.17,0.01,-4e-05,0.0,0.00634]
[1778086082114,77.24,81630.6,0.01,-4e-05,0.0,0.0063]
[1778086087150,77.24,81632.75,0.01,-4e-05,0.0,0.00628]
[1778086092186,77.24,81636.83,0.01,-4e-05,0.0,0.00624]
[1778086096214,77.24,81624.83,0.01,-5e-05,0.0,0.00635]
[1778086101250,77.24,81619.08,0.01,-5e-05,0.0,0.00641]
[1778086106284,77.24,81619.52,0.01,-5e-05,0.0,0.0064]
[1778086111319,77.24,81622.74,0.01,-4e-05,0.0,0.00631]
[1778086116357,77.24,81622.3,0.01,-4e-05,0.0,0.00632]
[1778086121389,77.24,81621.02,0.01,-4e-05,0.0,0.00633]
[1778086126423,77.24,81621.0,0.01,-4e-05,0.0,0.00633]
[1778086131462,77.24,81621.39,0.01,-4e-05,0.0,0.00633]
[1778086136496,77.24,81627.63,0.01,-4e-05,0.0,0.00627]
[1778086141530,77.24,81627.87,0.01,-4e-05,0.0,0.00627]
[1778086146569,77.24,81638.37,0.01,-4e-05,0.0,0.00617]
[1778086148583,77.24,81652.43,0.01,-4e-05,0.0,0.00604]
[1778086154008,77.24,81652.24,0.01,-4e-05,0.0,0.00604]
[1778086159660,77.24,81644.48,0.01,-4e-05,0.0,0.00611]
[1778086164697,77.24,81645.11,0.01,-4e-05,0.0,0.00611]
[1778086167721,77.24,81630.39,0.01,-4e-05,0.0,0.00624]
[1778086169733,77.24,81618.95,0.01,-5e-05,0.0,0.00635]
[1778086174148,77.24,81622.86,0.01,-4e-05,0.0,0.00626]
[1778086179806,77.24,81621.79,0.01,-4e-05,0.0,0.00627]
[1778086184841,77.24,81627.39,0.01,-4e-05,0.0,0.00622]
[1778086189876,77.24,81650.88,0.01,-4e-05,0.0,0.006]
[1778086194287,77.24,81661.48,0.01,-4e-05,0.0,0.00591]
[1778086199946,77.24,81670.07,0.01,-4e-05,0.0,0.00583]
[1778086204982,77.24,81665.18,0.01,-4e-05,0.0,0.00588]
[1778086210017,77.24,81680.74,0.01,-4e-05,0.0,0.00574]
[1778086215052,77.24,81681.82,0.01,-4e-05,0.0,0.00573]
[1778086217065,77.24,81670.61,0.01,-4e-05,0.0,0.00583]
[1778086222100,77.24,81667.36,0.01,-4e-05,0.0,0.00586]
[1778086227136,77.24,81671.41,0.01,-4e-05,0.0,0.00582]
[1778086231164,77.24,81678.68,0.01,-4e-05,0.0,0.00571]
[1778086236200,77.24,81684.29,0.01,-4e-05,0.0,0.00566]
[1778086241235,77.24,81683.52,0.01,-4e-05,0.0,0.00567]
[1778086246273,77.24,81684.46,0.01,-4e-05,0.0,0.00566]
[1778086247277,77.24,81669.43,0.01,-4e-05,0.0,0.00579]
[1778086252312,77.24,81675.02,0.01,-4e-05,0.0,0.00574]
[1778086257348,77.24,81681.6,0.01,-4e-05,0.0,0.00568]
[1778086262383,77.24,81677.65,0.01,-4e-05,0.0,0.00572]
[1778086267420,77.24,81683.73,0.01,-4e-05,0.0,0.00567]
[1778086272452,77.24,81684.36,0.01,-4e-05,0.0,0.00566]
[1778086275642,77.24,81680.72,0.01,-4e-05,0.0,0.00569]
[1778086276492,77.24,81685.34,0.01,-4e-05,0.0,0.00565]
[1778086276655,77.24,81685.34,0.01,-4e-05,0.0,0.00565]
[1778086277495,77.24,81705.21,0.01,-4e-05,0.0,0.00549]
[1778086281546,77.24,81735.73,0.01,-4e-05,0.0,0.00524]
[1778086283551,77.24,81751.87,0.01,-4e-05,0.0,0.00512]
[1778086288585,77.24,81756.99,0.01,-4e-05,0.0,0.00508]
[1778086292614,77.24,81738.88,0.01,-4e-05,0.0,0.00517]
[1778086295634,77.24,81758.16,0.01,-4e-05,0.0,0.00502]
[1778086300670,77.24,81761.09,0.01,-4e-05,0.0,0.005]
[1778086305705,77.24,81755.6,0.01,-4e-05,0.0,0.00504]
[1778086309744,77.24,81767.78,0.01,-3e-05,0.0,0.00495]
[1778086315186,77.24,81761.23,0.01,-3e-05,0.0,0.005]
[1778086318822,77.24,81747.45,0.01,-4e-05,0.0,0.0051]
[1778086322848,77.24,81734.27,0.01,-4e-05,0.0,0.00521]
[1778086327882,77.24,81724.82,0.01,-4e-05,0.0,0.00528]
[1778086332918,77.24,81717.47,0.01,-4e-05,0.0,0.00534]
[1778086337952,77.24,81706.54,0.01,-4e-05,0.0,0.00543]
[1778086342988,77.24,81703.93,0.01,-4e-05,0.0,0.00545]
[1778086348023,77.24,81707.18,0.01,-4e-05,0.0,0.00542]
[1778086351044,77.24,81713.47,0.01,-4e-05,0.0,0.00532]
[1778086356078,77.24,81713.84,0.01,-4e-05,0.0,0.00532]
[1778086361113,77.24,81710.76,0.01,-4e-05,0.0,0.00534]
[1778086366148,77.24,81712.29,0.01,-4e-05,0.0,0.00533]
[1778086371183,77.24,81713.01,0.01,-4e-05,0.0,0.00532]
[1778086376218,77.24,81710.27,0.01,-4e-05,0.0,0.00535]
[1778086381255,77.24,81712.77,0.01,-4e-05,0.0,0.00533]
[1778086384276,77.24,81735.11,0.01,-4e-05,0.0,0.00515]
[1778086389311,77.24,81730.41,0.01,-4e-05,0.0,0.00519]
[1778086394346,77.24,81726.67,0.01,-4e-05,0.0,0.00522]
[1778086399382,77.24,81719.53,0.01,-4e-05,0.0,0.00527]
[1778086404417,77.24,81716.62,0.01,-4e-05,0.0,0.0053]
[1778086409451,77.24,81719.24,0.01,-4e-05,0.0,0.00528]
[1778086414487,77.24,81708.84,0.01,-4e-05,0.0,0.00531]
[1778086419523,77.24,81702.68,0.01,-4e-05,0.0,0.00536]
[1778086424557,77.24,81704.83,0.01,-4e-05,0.0,0.00534]
[1778086429592,77.24,81703.9,0.01,-4e-05,0.0,0.00535]
[1778086434627,77.24,81701.8,0.01,-4e-05,0.0,0.00537]
[1778086439662,77.24,81709.46,0.01,-4e-05,0.0,0.0053]
[1778086444699,77.24,81712.08,0.01,-4e-05,0.0,0.00528]
[1778086446914,77.24,81709.93,0.01,-4e-05,0.0,0.0053]
[1778086447736,77.24,81709.93,0.01,-4e-05,0.0,0.0053]
[1778086447721,77.24,81709.93,0.01,-4e-05,0.0,0.0053]
[1778086448726,77.24,81709.99,0.01,-4e-05,0.0,0.0053]
[1778086454768,77.24,81709.86,0.01,-4e-05,0.0,0.0053]
[1778086459802,77.24,81711.01,0.01,-4e-05,0.0,0.00529]
[1778086464841,77.24,81703.26,0.01,-4e-05,0.0,0.00535]
[1778086469876,77.24,81700.23,0.01,-4e-05,0.0,0.00538]
[1778086476323,77.24,81689.34,0.01,-4e-05,0.0,0.00542]
[1778086481776,77.24,81684.47,0.01,-4e-05,0.0,0.00546]
[1778086481807,77.24,81682.53,0.01,-4e-05,0.0,0.00547]
[1778086486994,77.24,81666.39,0.01,-4e-05,0.0,0.00561]
[1778086487956,77.24,81666.39,0.01,-4e-05,0.0,0.00561]
[1778086488004,77.24,81661.28,0.01,-4e-05,0.0,0.00565]
[1778086493038,77.24,81651.58,0.01,-4e-05,0.0,0.00573]
[1778086498073,77.24,81650.91,0.01,-4e-05,0.0,0.00574]
[1778086503184,77.24,81643.56,0.01,-4e-05,0.0,0.0058]
[1778086509157,77.24,81638.77,0.01,-4e-05,0.0,0.00584]
[1778086513189,77.24,81627.7,0.01,-4e-05,0.0,0.00594]
[1778086518221,77.24,81629.16,0.01,-4e-05,0.0,0.00593]
[1778086523260,77.24,81631.77,0.01,-4e-05,0.0,0.0059]
[1778086525271,77.24,81648.75,0.01,-4e-05,0.0,0.00576]
[1778086530305,77.24,81639.96,0.01,-4e-05,0.0,0.00583]
[1778086535340,77.24,81638.72,0.01,-4e-05,0.0,0.00579]
[1778086540376,77.24,81645.83,0.01,-4e-05,0.0,0.00573]
[1778086545410,77.24,81645.27,0.01,-4e-05,0.0,0.00573]
[1778086550445,77.24,81646.79,0.01,-4e-05,0.0,0.00572]
[1778086553467,77.24,81657.76,0.01,-4e-05,0.0,0.00563]
[1778086558505,77.24,81662.98,0.01,-4e-05,0.0,0.00558]
[1778086563537,77.24,81664.73,0.01,-4e-05,0.0,0.00557]
[1778086568573,77.24,81667.91,0.01,-4e-05,0.0,0.00554]
[1778086573610,77.24,81674.27,0.01,-4e-05,0.0,0.00549]
[1778086578644,77.24,81675.62,0.01,-4e-05,0.0,0.00548]
[1778086583679,77.24,81674.35,0.01,-4e-05,0.0,0.00549]
[1778086589722,77.24,81670.97,0.01,-4e-05,0.0,0.00552]
[1778086594757,77.24,81665.15,0.01,-4e-05,0.0,0.00552]
[1778086599792,77.24,81666.64,0.01,-4e-05,0.0,0.0055]
[1778086605835,77.24,81670.08,0.01,-4e-05,0.0,0.00548]
[1778086607849,77.24,81681.59,0.01,-4e-05,0.0,0.00538]
[1778086612885,77.24,81683.78,0.01,-4e-05,0.0,0.00536]
[1778086617919,77.24,81686.47,0.01,-4e-05,0.0,0.00534]
[1778086622956,77.24,81693.92,0.01,-4e-05,0.0,0.00528]
[1778086624971,77.24,81679.87,0.01,-4e-05,0.0,0.0054]
[1778086628998,77.24,81667.54,0.01,-4e-05,0.0,0.0055]
[1778086634034,77.24,81671.26,0.01,-4e-05,0.0,0.00547]
[1778086638575,77.24,81667.79,0.01,-4e-05,0.0,0.00549]
[1778086638677,77.24,81667.61,0.01,-4e-05,0.0,0.0055]
[1778086644885,77.24,81672.19,0.01,-4e-05,0.0,0.00546]
[1778086644968,77.24,81677.51,0.01,-4e-05,0.0,0.00541]
[1778086647535,77.24,81691.27,0.01,-4e-05,0.0,0.0053]
[1778086653165,77.24,81693.18,0.01,-4e-05,0.0,0.00524]
[1778086658201,77.24,81693.15,0.01,-4e-05,0.0,0.00524]
[1778086661221,77.24,81678.11,0.01,-4e-05,0.0,0.00536]
[1778086666258,77.24,81669.0,0.01,-4e-05,0.0,0.00543]
[1778086669282,77.24,81635.48,0.01,-4e-05,0.0,0.00571]
[1778086673310,77.24,81623.42,0.01,-4e-05,0.0,0.00582]
[1778086677754,77.24,81608.48,0.01,-4e-05,0.0,0.00595]
[1778086683380,77.24,81602.7,0.01,-4e-05,0.0,0.006]
[1778086688428,77.24,81608.97,0.01,-4e-05,0.0,0.00595]
[1778086693452,77.24,81601.82,0.01,-4e-05,0.0,0.00601]
[1778086695469,77.24,81576.94,0.01,-4e-05,0.0,0.00624]
[1778086699497,77.24,81563.48,0.01,-5e-05,0.0,0.00636]
[1778086704532,77.24,81570.75,0.01,-4e-05,0.0,0.00629]
[1778086706546,77.24,81555.26,0.01,-5e-05,0.0,0.00644]
[1778086711582,77.24,81568.17,0.01,-4e-05,0.0,0.00626]
[1778086715609,77.24,81578.92,0.01,-4e-05,0.0,0.00616]
[1778086720644,77.24,81581.24,0.01,-4e-05,0.0,0.00614]
[1778086725679,77.24,81585.24,0.01,-4e-05,0.0,0.0061]
[1778086730715,77.24,81590.42,0.01,-4e-05,0.0,0.00606]
[1778086735751,77.24,81605.42,0.01,-4e-05,0.0,0.00592]
[1778086740785,77.24,81616.46,0.01,-4e-05,0.0,0.00583]
[1778086743808,77.24,81626.99,0.01,-4e-05,0.0,0.00573]
[1778086748843,77.24,81622.19,0.01,-4e-05,0.0,0.00578]
[1778086753878,77.24,81624.71,0.01,-4e-05,0.0,0.00575]
[1778086758915,77.24,81623.15,0.01,-4e-05,0.0,0.00577]
[1778086762949,77.24,81610.35,0.01,-4e-05,0.0,0.00588]
[1778086767984,77.24,81602.37,0.01,-4e-05,0.0,0.00595]
[1778086773017,77.24,81586.27,0.01,-4e-05,0.0,0.00604]
[1778086778054,77.24,81587.16,0.01,-4e-05,0.0,0.00603]
[1778086783088,77.24,81594.38,0.01,-4e-05,0.0,0.00597]
[1778086788123,77.24,81595.2,0.01,-4e-05,0.0,0.00596]
[1778086793158,77.24,81589.96,0.01,-4e-05,0.0,0.00601]
[1778086796180,77.24,81601.97,0.01,-4e-05,0.0,0.0059]
[1778086801215,77.24,81600.61,0.01,-4e-05,0.0,0.00591]
[1778086803228,77.24,81588.53,0.01,-4e-05,0.0,0.00602]
[1778086808268,77.24,81591.71,0.01,-4e-05,0.0,0.00599]
[1778086813303,77.24,81591.49,0.01,-4e-05,0.0,0.00599]
[1778086818750,77.24,81590.17,0.01,-4e-05,0.0,0.006]
[1778086821364,77.24,81579.71,0.01,-4e-05,0.0,0.0061]
[1778086826396,77.24,81576.03,0.01,-4e-05,0.0,0.00613]
[1778086831430,77.24,81578.76,0.01,-4e-05,0.0,0.00605]
[1778086836465,77.24,81580.64,0.01,-4e-05,0.0,0.00604]
[1778086840493,77.24,81570.02,0.01,-4e-05,0.0,0.00613]
[1778086844521,77.24,81558.66,0.01,-4e-05,0.0,0.00624]
[1778086846534,77.24,81545.58,0.01,-5e-05,0.0,0.00636]
[1778086851570,77.24,81548.38,0.01,-5e-05,0.0,0.00633]
[1778086856605,77.24,81545.97,0.01,-5e-05,0.0,0.00636]
[1778086859029,77.24,81535.85,0.01,-5e-05,0.0,0.00645]
[1778086865670,77.24,81539.63,0.01,-5e-05,0.0,0.00642]
[1778086870711,77.24,81545.26,0.01,-5e-05,0.0,0.00636]
[1778086875744,77.24,81550.27,0.01,-5e-05,0.0,0.00632]
[1778086879171,77.24,81537.24,0.01,-5e-05,0.0,0.00644]
[1778086884808,77.24,81538.08,0.01,-5e-05,0.0,0.00643]
[1778086889842,77.24,81545.47,0.01,-5e-05,0.0,0.00636]
[1778086894877,77.24,81540.99,0.01,-5e-05,0.0,0.00635]
[1778086899912,77.24,81539.22,0.01,-5e-05,0.0,0.00636]
[1778086903940,77.24,81529.07,0.01,-5e-05,0.0,0.00646]
[1778086909380,77.24,81520.18,0.01,-5e-05,0.0,0.00655]
[1778086915019,77.24,81519.93,0.01,-5e-05,0.0,0.00655]
[1778086920052,77.24,81524.18,0.01,-5e-05,0.0,0.00651]
[1778086925086,77.24,81521.74,0.01,-5e-05,0.0,0.00653]
[1778086930121,77.24,81520.8,0.01,-5e-05,0.0,0.00654]
[1778086935158,77.24,81529.13,0.01,-5e-05,0.0,0.00646]
[1778086940194,77.24,81529.57,0.01,-5e-05,0.0,0.00646]
[1778086945229,77.24,81532.86,0.01,-5e-05,0.0,0.00642]
[1778086947242,77.24,81546.9,0.01,-5e-05,0.0,0.00629]
[1778086950263,77.24,81559.88,0.01,-4e-05,0.0,0.00617]
[1778086953285,77.24,81563.76,0.01,-4e-05,0.0,0.00608]
[1778086955298,77.24,81574.51,0.01,-4e-05,0.0,0.00598]
[1778086960334,77.24,81574.58,0.01,-4e-05,0.0,0.00598]
[1778086965369,77.24,81577.09,0.01,-4e-05,0.0,0.00596]
[1778086973424,77.24,81575.7,0.01,-4e-05,0.0,0.00597]
[1778086978459,77.24,81571.33,0.01,-4e-05,0.0,0.00601]
[1778086983494,77.24,81582.29,0.01,-4e-05,0.0,0.00591]
[1778086988529,77.24,81577.95,0.01,-4e-05,0.0,0.00595]
[1778086993565,77.24,81568.64,0.01,-4e-05,0.0,0.00603]
[1778086998602,77.24,81570.0,0.01,-4e-05,0.0,0.00602]
[1778087003635,77.24,81567.41,0.01,-4e-05,0.0,0.00605]
[1778087008674,77.24,81569.54,0.01,-4e-05,0.0,0.00603]
[1778087013708,77.24,81571.15,0.01,-4e-05,0.0,0.00596]
[1778087014715,77.24,81582.69,0.01,-4e-05,0.0,0.00586]
[1778087015722,77.24,81593.87,0.01,-4e-05,0.0,0.00576]
[1778087020757,77.24,81599.84,0.01,-4e-05,0.0,0.00571]
[1778087025793,77.24,81599.03,0.01,-4e-05,0.0,0.00571]
[1778087030827,77.24,81596.1,0.01,-4e-05,0.0,0.00574]
[1778087035862,77.24,81597.15,0.01,-4e-05,0.0,0.00573]
[1778087040898,77.24,81594.64,0.01,-4e-05,0.0,0.00575]
[1778087045935,77.24,81583.07,0.01,-4e-05,0.0,0.00585]
[1778087048957,77.24,81597.16,0.01,-4e-05,0.0,0.00573]
[1778087053998,77.24,81591.4,0.01,-4e-05,0.0,0.00578]
[1778087059035,77.24,81598.44,0.01,-4e-05,0.0,0.00572]
[1778087064068,77.24,81599.12,0.01,-4e-05,0.0,0.00571]
[1778087070511,77.24,81598.56,0.01,-4e-05,0.0,0.00572]
[1778087075149,77.24,81604.5,0.01,-4e-05,0.0,0.00562]
[1778087078170,77.24,81617.4,0.01,-4e-05,0.0,0.00551]
[1778087083205,77.24,81625.25,0.01,-4e-05,0.0,0.00544]
[1778087088240,77.24,81630.85,0.01,-4e-05,0.0,0.0054]
[1778087091261,77.24,81617.06,0.01,-4e-05,0.0,0.00551]
[1778087096296,77.24,81614.31,0.01,-4e-05,0.0,0.00553]
[1778087101331,77.24,81613.37,0.01,-4e-05,0.0,0.00554]
[1778087105359,77.24,81625.97,0.01,-4e-05,0.0,0.00544]
[1778087108385,77.24,81637.55,0.01,-4e-05,0.0,0.00534]
[1778087113416,77.24,81633.18,0.01,-4e-05,0.0,0.00538]
[1778087118455,77.24,81640.27,0.01,-4e-05,0.0,0.00532]
[1778087123486,77.24,81633.05,0.01,-4e-05,0.0,0.00538]
[1778087128521,77.24,81628.27,0.01,-4e-05,0.0,0.00542]
[1778087129528,77.24,81618.04,0.01,-4e-05,0.0,0.0055]
[1778087134562,77.24,81611.71,0.01,-4e-05,0.0,0.0055]
[1778087139598,77.24,81616.6,0.01,-4e-05,0.0,0.00546]
[1778087144633,77.24,81614.42,0.01,-4e-05,0.0,0.00548]
[1778087149668,77.24,81608.36,0.01,-4e-05,0.0,0.00553]
[1778087151080,77.24,81594.92,0.01,-4e-05,0.0,0.00564]
[1778087156717,77.24,81600.21,0.01,-4e-05,0.0,0.0056]
[1778087161753,77.24,81602.37,0.01,-4e-05,0.0,0.00558]
[1778087166788,77.24,81593.5,0.01,-4e-05,0.0,0.00566]
[1778087171825,77.24,81597.88,0.01,-4e-05,0.0,0.00562]
[1778087176861,77.24,81593.02,0.01,-4e-05,0.0,0.00566]
[1778087179880,77.24,81581.39,0.01,-4e-05,0.0,0.00576]
[1778087182339,77.24,81579.96,0.01,-4e-05,0.0,0.00577]
[1778087182419,77.24,81577.01,0.01,-4e-05,0.0,0.0058]
[1778087183352,77.24,81577.01,0.01,-4e-05,0.0,0.0058]
[1778087183435,77.24,81575.95,0.01,-4e-05,0.0,0.00581]
[1778087188944,77.24,81577.94,0.01,-4e-05,0.0,0.00579]
[1778087191966,77.24,81581.48,0.01,-4e-05,0.0,0.00571]
[1778087197000,77.24,81579.11,0.01,-4e-05,0.0,0.00573]
[1778087202035,77.24,81581.01,0.01,-4e-05,0.0,0.00571]
[1778087207070,77.24,81580.02,0.01,-4e-05,0.0,0.00572]
[1778087211506,77.24,81569.37,0.01,-4e-05,0.0,0.00581]
[1778087217143,77.24,81577.36,0.01,-4e-05,0.0,0.00574]
[1778087222177,77.24,81583.69,0.01,-4e-05,0.0,0.00569]
[1778087226205,77.24,81594.48,0.01,-4e-05,0.0,0.0056]
[1778087231649,77.24,81603.61,0.01,-4e-05,0.0,0.00552]
[1778087238291,77.24,81600.48,0.01,-4e-05,0.0,0.00555]
[1778087243327,77.24,81599.73,0.01,-4e-05,0.0,0.00555]
[1778087248362,77.24,81599.26,0.01,-4e-05,0.0,0.00556]
[1778087253401,77.24,81598.17,0.01,-4e-05,0.0,0.00551]
[1778087258435,77.24,81597.03,0.01,-4e-05,0.0,0.00552]
[1778087263471,77.24,81604.05,0.01,-4e-05,0.0,0.00547]
[1778087268508,77.24,81601.38,0.01,-4e-05,0.0,0.00549]
[1778087273543,77.24,81600.43,0.01,-4e-05,0.0,0.0055]
[1778087278578,77.24,81603.99,0.01,-4e-05,0.0,0.00547]
[1778087283614,77.24,81603.58,0.01,-4e-05,0.0,0.00547]
[1778087290662,77.24,81615.02,0.01,-4e-05,0.0,0.00538]
[1778087295700,77.24,81620.59,0.01,-4e-05,0.0,0.00533]
[1778087297711,77.24,81630.68,0.01,-4e-05,0.0,0.00525]
[1778087302746,77.24,81635.21,0.01,-4e-05,0.0,0.00521]
[1778087307781,77.24,81637.16,0.01,-4e-05,0.0,0.0052]
[1778087311817,77.24,81645.78,0.01,-4e-05,0.0,0.00508]
[1778087313824,77.24,81658.93,0.01,-4e-05,0.0,0.00498]
[1778087318859,77.24,81664.64,0.01,-3e-05,0.0,0.00494]
[1778087320873,77.24,81654.57,0.01,-4e-05,0.0,0.00502]
[1778087322282,77.24,81644.2,0.01,-4e-05,0.0,0.0051]
[1778087327922,77.24,81650.58,0.01,-4e-05,0.0,0.00505]
[1778087332960,77.24,81656.25,0.01,-4e-05,0.0,0.005]
[1778087337993,77.24,81656.21,0.01,-4e-05,0.0,0.005]
[1778087343029,77.24,81649.44,0.01,-4e-05,0.0,0.00506]
[1778087348065,77.24,81663.87,0.01,-4e-05,0.0,0.00495]
[1778087353100,77.24,81666.1,0.01,-3e-05,0.0,0.00493]
[1778087358135,77.24,81667.15,0.01,-3e-05,0.0,0.00492]
[1778087363170,77.24,81672.01,0.01,-3e-05,0.0,0.00489]
[1778087368205,77.24,81675.89,0.01,-3e-05,0.0,0.00486]
[1778087373240,77.24,81662.55,0.01,-3e-05,0.0,0.00491]
[1778087379282,77.24,81662.26,0.01,-3e-05,0.0,0.00491]
[1778087384317,77.24,81660.56,0.01,-3e-05,0.0,0.00492]
[1778087389352,77.24,81658.69,0.01,-3e-05,0.0,0.00494]
[1778087392780,77.24,81642.0,0.01,-4e-05,0.0,0.00507]
[1778087396401,77.24,81625.7,0.01,-4e-05,0.0,0.00519]
[1778087400434,77.24,81615.37,0.01,-4e-05,0.0,0.00527]
[1778087401442,77.24,81604.9,0.01,-4e-05,0.0,0.00536]
[1778087406477,77.24,81603.68,0.01,-4e-05,0.0,0.00537]
[1778087408490,77.24,81614.17,0.01,-4e-05,0.0,0.00528]
[1778087413527,77.24,81623.53,0.01,-4e-05,0.0,0.00521]
[1778087416548,77.24,81635.65,0.01,-4e-05,0.0,0.00511]
[1778087421584,77.24,81629.05,0.01,-4e-05,0.0,0.00517]
[1778087426617,77.24,81630.67,0.01,-4e-05,0.0,0.00515]
[1778087431654,77.24,81637.74,0.01,-4e-05,0.0,0.00505]
[1778087436689,77.24,81644.79,0.01,-4e-05,0.0,0.005]
[1778087442729,77.24,81647.7,0.01,-4e-05,0.0,0.00498]
[1778087448772,77.24,81649.79,0.01,-4e-05,0.0,0.00496]
[1778087453808,77.24,81653.23,0.01,-3e-05,0.0,0.00493]
[1778087458843,77.24,81654.48,0.01,-3e-05,0.0,0.00492]
[1778087463881,77.24,81663.87,0.01,-3e-05,0.0,0.00485]
[1778087468916,77.24,81664.37,0.01,-3e-05,0.0,0.00485]
[1778087473954,77.24,81672.6,0.01,-3e-05,0.0,0.00479]
[1778087478987,77.24,81666.5,0.01,-3e-05,0.0,0.00483]
[1778087484023,77.24,81661.3,0.01,-3e-05,0.0,0.00487]
[1778087489060,77.24,81649.13,0.01,-4e-05,0.0,0.00496]
[1778087494094,77.24,81637.32,0.01,-4e-05,0.0,0.00501]
[1778087499129,77.24,81636.37,0.01,-4e-05,0.0,0.00501]
[1778087503566,77.24,81622.36,0.01,-4e-05,0.0,0.00512]
[1778087509199,77.24,81616.5,0.01,-4e-05,0.0,0.00517]
[1778087514234,77.24,81613.4,0.01,-4e-05,0.0,0.00519]
[1778087519269,77.24,81610.42,0.01,-4e-05,0.0,0.00522]
[1778087524304,77.24,81616.51,0.01,-4e-05,0.0,0.00517]
[1778087529338,77.24,81622.14,0.01,-4e-05,0.0,0.00512]
[1778087532360,77.24,81633.21,0.01,-4e-05,0.0,0.00504]
[1778087536388,77.24,81643.97,0.01,-4e-05,0.0,0.00496]
[1778087542430,77.24,81645.78,0.01,-4e-05,0.0,0.00494]
[1778087547465,77.24,81660.11,0.01,-3e-05,0.0,0.00484]
[1778087551493,77.24,81665.22,0.01,-3e-05,0.0,0.00475]
[1778087558542,77.24,81665.3,0.01,-3e-05,0.0,0.00475]
[1778087563989,77.24,81675.7,0.01,-3e-05,0.0,0.00468]
[1778087569619,77.24,81678.64,0.01,-3e-05,0.0,0.00466]
[1778087574654,77.24,81680.27,0.01,-3e-05,0.0,0.00465]
[1778087579689,77.24,81676.24,0.01,-3e-05,0.0,0.00467]
[1778087584724,77.24,81669.64,0.01,-3e-05,0.0,0.00472]
[1778087589760,77.24,81681.89,0.01,-3e-05,0.0,0.00463]
[1778087594794,77.24,81681.05,0.01,-3e-05,0.0,0.00464]
[1778087597815,77.24,81670.74,0.01,-3e-05,0.0,0.00471]
[1778087602850,77.24,81659.27,0.01,-3e-05,0.0,0.0048]
[1778087607887,77.24,81657.46,0.01,-3e-05,0.0,0.00481]
[1778087611914,77.24,81663.93,0.01,-3e-05,0.0,0.00472]
[1778087616949,77.24,81663.04,0.01,-3e-05,0.0,0.00472]
[1778087622044,77.24,81663.84,0.01,-3e-05,0.0,0.00472]
[1778087627080,77.24,81660.73,0.01,-3e-05,0.0,0.00474]
[1778087632114,77.24,81652.71,0.01,-3e-05,0.0,0.0048]
[1778087637149,77.24,81657.22,0.01,-3e-05,0.0,0.00477]
[1778087642185,77.24,81657.38,0.01,-3e-05,0.0,0.00477]
[1778087647219,77.24,81659.8,0.01,-3e-05,0.0,0.00475]
[1778087653262,77.24,81660.1,0.01,-3e-05,0.0,0.00475]
[1778087658297,77.24,81660.13,0.01,-3e-05,0.0,0.00475]
[1778087663335,77.24,81669.24,0.01,-3e-05,0.0,0.00468]
[1778087668369,77.24,81671.6,0.01,-3e-05,0.0,0.00466]
[1778087673403,77.24,81670.76,0.01,-3e-05,0.0,0.00463]
[1778087680452,77.24,81670.19,0.01,-3e-05,0.0,0.00463]
[1778087685487,77.24,81662.56,0.01,-3e-05,0.0,0.00468]
[1778087690523,77.24,81661.93,0.01,-3e-05,0.0,0.00469]
[1778087695557,77.24,81653.25,0.01,-3e-05,0.0,0.00475]
[1778087700592,77.24,81653.16,0.01,-3e-05,0.0,0.00475]
[1778087705629,77.24,81650.99,0.01,-3e-05,0.0,0.00477]
[1778087712676,77.24,81652.63,0.01,-3e-05,0.0,0.00476]
[1778087717712,77.24,81646.99,0.01,-3e-05,0.0,0.0048]
[1778087722746,77.24,81645.05,0.01,-3e-05,0.0,0.00481]
[1778087727782,77.24,81649.12,0.01,-3e-05,0.0,0.00478]
[1778087732818,77.24,81640.16,0.01,-3e-05,0.0,0.0048]
[1778087735187,77.24,81618.22,0.01,-4e-05,0.0,0.00496]
[1778087740873,77.24,81607.13,0.01,-4e-05,0.0,0.00505]
[1778087745908,77.24,81597.63,0.01,-4e-05,0.0,0.00512]
[1778087750944,77.24,81590.35,0.01,-4e-05,0.0,0.00518]
[1778087756993,77.24,81589.8,0.01,-4e-05,0.0,0.00518]
[1778087757992,77.24,81577.32,0.01,-4e-05,0.0,0.00528]
[1778087763028,77.24,81582.53,0.01,-4e-05,0.0,0.00524]
[1778087766048,77.24,81570.01,0.01,-4e-05,0.0,0.00534]
[1778087769074,77.24,81556.67,0.01,-4e-05,0.0,0.00545]
[1778087773099,77.24,81545.49,0.01,-4e-05,0.0,0.00555]
[1778087778133,77.24,81548.57,0.01,-4e-05,0.0,0.00552]
[1778087783167,77.24,81542.78,0.01,-4e-05,0.0,0.00557]
[1778087787203,77.24,81530.45,0.01,-4e-05,0.0,0.00567]
[1778087792239,77.24,81522.06,0.01,-4e-05,0.0,0.00569]
[1778087796268,77.24,81505.37,0.01,-4e-05,0.0,0.00584]
[1778087798281,77.24,81494.07,0.01,-4e-05,0.0,0.00594]
[1778087801312,77.24,81450.02,0.01,-5e-05,0.0,0.00635]
[1778087802327,77.24,81437.79,0.01,-5e-05,0.0,0.00646]
[1778087806379,77.24,81411.79,0.01,-5e-05,0.0,0.00672]
[1778087812380,77.24,81416.25,0.01,-5e-05,0.0,0.00668]
[1778087817415,77.24,81418.29,0.01,-5e-05,0.0,0.00666]
[1778087820436,77.24,81429.72,0.01,-5e-05,0.0,0.00654]
[1778087825472,77.24,81442.94,0.01,-5e-05,0.0,0.00641]
[1778087830507,77.24,81453.32,0.01,-5e-05,0.0,0.00631]
[1778087835915,77.24,81461.07,0.01,-5e-05,0.0,0.00624]
[1778087838568,77.24,81474.38,0.01,-4e-05,0.0,0.00612]
[1778087842598,77.24,81485.41,0.01,-4e-05,0.0,0.00602]
[1778087847632,77.24,81488.52,0.01,-4e-05,0.0,0.00599]
[1778087851663,77.24,81492.67,0.01,-4e-05,0.0,0.0059]
[1778087853676,77.24,81503.99,0.01,-4e-05,0.0,0.0058]
[1778087857702,77.24,81488.41,0.01,-4e-05,0.0,0.00593]
[1778087863410,77.24,81488.02,0.01,-4e-05,0.0,0.00594]
[1778087863483,77.24,81488.01,0.01,-4e-05,0.0,0.00594]
[1778087864291,77.24,81488.01,0.01,-4e-05,0.0,0.00594]
[1778087864325,77.24,81432.06,0.01,-5e-05,0.0,0.00646]
[1778087866138,77.24,81409.19,0.01,-5e-05,0.0,0.00669]
[1778087871822,77.24,81405.39,0.01,-5e-05,0.0,0.00672]
[1778087876856,77.24,81402.65,0.01,-5e-05,0.0,0.00675]
[1778087881891,77.24,81402.03,0.01,-5e-05,0.0,0.00676]
[1778087886928,77.24,81395.65,0.01,-5e-05,0.0,0.00682]
[1778087891963,77.24,81391.09,0.01,-5e-05,0.0,0.00687]
[1778087894983,77.24,81401.64,0.01,-5e-05,0.0,0.00676]
[1778087896352,77.24,81411.7,0.01,-5e-05,0.0,0.00666]
[1778087902033,77.24,81410.51,0.01,-5e-05,0.0,0.00667]
[1778087907067,77.24,81410.1,0.01,-5e-05,0.0,0.00668]
[1778087912103,77.24,81411.16,0.01,-5e-05,0.0,0.00661]
[1778087917138,77.24,81406.76,0.01,-5e-05,0.0,0.00665]
[1778087922173,77.24,81414.32,0.01,-5e-05,0.0,0.00657]
[1778087927207,77.24,81415.37,0.01,-5e-05,0.0,0.00656]
[1778087932242,77.24,81416.04,0.01,-5e-05,0.0,0.00656]
[1778087937277,77.24,81418.49,0.01,-5e-05,0.0,0.00653]
[1778087942312,77.24,81415.45,0.01,-5e-05,0.0,0.00656]
[1778087947348,77.24,81426.13,0.01,-5e-05,0.0,0.00646]
[1778087952382,77.24,81425.25,0.01,-5e-05,0.0,0.00647]
[1778087957417,77.24,81432.99,0.01,-5e-05,0.0,0.00639]
[1778087962452,77.24,81437.88,0.01,-5e-05,0.0,0.00635]
[1778087965474,77.24,81450.08,0.01,-5e-05,0.0,0.00623]
[1778087970509,77.24,81450.78,0.01,-5e-05,0.0,0.00622]
[1778087975545,77.24,81451.95,0.01,-4e-05,0.0,0.00616]
[1778087980579,77.24,81453.27,0.01,-4e-05,0.0,0.00614]
[1778087984607,77.24,81465.11,0.01,-4e-05,0.0,0.00603]
[1778087989642,77.24,81469.97,0.01,-4e-05,0.0,0.00599]
[1778087994678,77.24,81472.87,0.01,-4e-05,0.0,0.00596]
[1778087999714,77.24,81472.75,0.01,-4e-05,0.0,0.00597]
[1778088003742,77.24,81483.88,0.01,-4e-05,0.0,0.00587]
[1778088008779,77.24,81478.05,0.01,-4e-05,0.0,0.00592]
[1778088013811,77.24,81482.43,0.01,-4e-05,0.0,0.00588]
[1778088018847,77.24,81487.67,0.01,-4e-05,0.0,0.00583]
[1778088023883,77.24,81488.27,0.01,-4e-05,0.0,0.00583]
[1778088028918,77.24,81479.14,0.01,-4e-05,0.0,0.00591]
[1778088033952,77.24,81472.03,0.01,-4e-05,0.0,0.00592]
[1778088038987,77.24,81480.7,0.01,-4e-05,0.0,0.00584]
[1778088044025,77.24,81481.3,0.01,-4e-05,0.0,0.00583]
[1778088049057,77.24,81486.95,0.01,-4e-05,0.0,0.00578]
[1778088054094,77.24,81486.46,0.01,-4e-05,0.0,0.00579]
[1778088059129,77.24,81486.41,0.01,-4e-05,0.0,0.00579]
[1778088064162,77.24,81479.5,0.01,-4e-05,0.0,0.00585]
[1778088066176,77.24,81490.0,0.01,-4e-05,0.0,0.00576]
[1778088069199,77.24,81502.03,0.01,-4e-05,0.0,0.00565]
[1778088074234,77.24,81506.55,0.01,-4e-05,0.0,0.00561]
[1778088079268,77.24,81505.65,0.01,-4e-05,0.0,0.00562]
[1778088084304,77.24,81504.08,0.01,-4e-05,0.0,0.00564]
[1778088089340,77.24,81510.85,0.01,-4e-05,0.0,0.00558]
[1778088094373,77.24,81507.37,0.01,-4e-05,0.0,0.00556]
[1778088100415,77.24,81510.74,0.01,-4e-05,0.0,0.00553]
[1778088105449,77.24,81517.79,0.01,-4e-05,0.0,0.00547]
[1778088110485,77.24,81510.06,0.01,-4e-05,0.0,0.00553]
[1778088115521,77.24,81510.39,0.01,-4e-05,0.0,0.00553]
[1778088120556,77.24,81515.75,0.01,-4e-05,0.0,0.00549]
[1778088125590,77.24,81516.81,0.01,-4e-05,0.0,0.00548]
[1778088130625,77.24,81519.55,0.01,-4e-05,0.0,0.00545]
[1778088135661,77.24,81518.87,0.01,-4e-05,0.0,0.00546]
[1778088140699,77.24,81508.36,0.01,-4e-05,0.0,0.00555]
[1778088146740,77.24,81500.1,0.01,-4e-05,0.0,0.00562]
[1778088151776,77.24,81493.43,0.01,-4e-05,0.0,0.00562]
[1778088156811,77.24,81495.85,0.01,-4e-05,0.0,0.0056]
[1778088159832,77.24,81507.53,0.01,-4e-05,0.0,0.0055]
[1778088164867,77.24,81507.71,0.01,-4e-05,0.0,0.0055]
[1778088169902,77.24,81510.57,0.01,-4e-05,0.0,0.00548]
[1778088174941,77.24,81507.55,0.01,-4e-05,0.0,0.0055]
[1778088179972,77.24,81514.73,0.01,-4e-05,0.0,0.00544]
[1778088185010,77.24,81515.69,0.01,-4e-05,0.0,0.00543]
[1778088190044,77.24,81516.83,0.01,-4e-05,0.0,0.00542]
[1778088195081,77.24,81515.92,0.01,-4e-05,0.0,0.00543]
[1778088200116,77.24,81519.11,0.01,-4e-05,0.0,0.00541]
[1778088206160,77.24,81517.26,0.01,-4e-05,0.0,0.00542]
[1778088210185,77.24,81529.35,0.01,-4e-05,0.0,0.00532]
[1778088215220,77.24,81525.1,0.01,-4e-05,0.0,0.00531]
[1778088220255,77.24,81528.42,0.01,-4e-05,0.0,0.00528]
[1778088226300,77.24,81530.59,0.01,-4e-05,0.0,0.00526]
[1778088232339,77.24,81531.1,0.01,-4e-05,0.0,0.00526]
[1778088234353,77.24,81518.2,0.01,-4e-05,0.0,0.00536]
[1778088239389,77.24,81523.66,0.01,-4e-05,0.0,0.00532]
[1778088244424,77.24,81524.25,0.01,-4e-05,0.0,0.00531]
[1778088246437,77.24,81512.79,0.01,-4e-05,0.0,0.00541]
[1778088251473,77.24,81514.27,0.01,-4e-05,0.0,0.0054]
[1778088256507,77.24,81514.16,0.01,-4e-05,0.0,0.0054]
[1778088261541,77.24,81516.7,0.01,-4e-05,0.0,0.00538]
[1778088266577,77.24,81515.12,0.01,-4e-05,0.0,0.00539]
[1778088268971,77.24,81504.46,0.01,-4e-05,0.0,0.00548]
[1778088274633,77.24,81505.51,0.01,-4e-05,0.0,0.00542]
[1778088279669,77.24,81504.54,0.01,-4e-05,0.0,0.00542]
[1778088284704,77.24,81503.22,0.01,-4e-05,0.0,0.00544]
[1778088287725,77.24,81492.22,0.01,-4e-05,0.0,0.00553]
[1778088290747,77.24,81481.02,0.01,-4e-05,0.0,0.00562]
[1778088294774,77.24,81491.4,0.01,-4e-05,0.0,0.00553]
[1778088299810,77.24,81487.5,0.01,-4e-05,0.0,0.00557]
[1778088303841,77.24,81475.86,0.01,-4e-05,0.0,0.00567]
[1778088308877,77.24,81474.08,0.01,-4e-05,0.0,0.00568]
[1778088313911,77.24,81473.46,0.01,-4e-05,0.0,0.00569]
[1778088319953,77.24,81472.91,0.01,-4e-05,0.0,0.00569]
[1778088324990,77.24,81471.49,0.01,-4e-05,0.0,0.0057]
[1778088330027,77.24,81471.02,0.01,-4e-05,0.0,0.00571]
[1778088331032,77.24,81480.11,0.01,-4e-05,0.0,0.00558]
[1778088336067,77.24,81490.19,0.01,-4e-05,0.0,0.00549]
[1778088341103,77.24,81491.25,0.01,-4e-05,0.0,0.00548]
[1778088346138,77.24,81487.88,0.01,-4e-05,0.0,0.00551]
[1778088351173,77.24,81488.61,0.01,-4e-05,0.0,0.00551]
[1778088356219,77.24,81490.76,0.01,-4e-05,0.0,0.00549]
[1778088361256,77.24,81493.08,0.01,-4e-05,0.0,0.00547]
[1778088366291,77.24,81489.78,0.01,-4e-05,0.0,0.0055]
[1778088369879,77.24,81485.54,0.01,-4e-05,0.0,0.00553]
[1778088369975,77.24,81482.93,0.01,-4e-05,0.0,0.00555]
[1778088375354,77.24,81482.69,0.01,-4e-05,0.0,0.00556]
[1778088377914,77.24,81482.21,0.01,-4e-05,0.0,0.00556]
[1778088378013,77.24,81480.18,0.01,-4e-05,0.0,0.00558]
[1778088383415,77.24,81479.04,0.01,-4e-05,0.0,0.00559]
[1778088385424,77.24,81468.28,0.01,-4e-05,0.0,0.00568]
[1778088390459,77.24,81468.9,0.01,-4e-05,0.0,0.00567]
[1778088395494,77.24,81461.18,0.01,-4e-05,0.0,0.00569]
[1778088399896,77.24,81448.34,0.01,-4e-05,0.0,0.0058]
[1778088405565,77.24,81449.89,0.01,-4e-05,0.0,0.00579]
[1778088407578,77.24,81466.82,0.01,-4e-05,0.0,0.00564]
[1778088412613,77.24,81471.09,0.01,-4e-05,0.0,0.0056]
[1778088417649,77.24,81472.12,0.01,-4e-05,0.0,0.00559]
[1778088422683,77.24,81469.06,0.01,-4e-05,0.0,0.00562]
[1778088427723,77.24,81469.03,0.01,-4e-05,0.0,0.00562]
[1778088432758,77.24,81466.21,0.01,-4e-05,0.0,0.00564]
[1778088437793,77.24,81460.74,0.01,-4e-05,0.0,0.00569]
[1778088442828,77.24,81466.99,0.01,-4e-05,0.0,0.00564]
[1778088447863,77.24,81467.68,0.01,-4e-05,0.0,0.00563]
[1778088452898,77.24,81467.63,0.01,-4e-05,0.0,0.00558]
[1778088457933,77.24,81468.31,0.01,-4e-05,0.0,0.00557]
[1778088463975,77.24,81473.86,0.01,-4e-05,0.0,0.00553]
[1778088469010,77.24,81475.44,0.01,-4e-05,0.0,0.00551]
[1778088475053,77.24,81474.12,0.01,-4e-05,0.0,0.00552]
[1778088480088,77.24,81468.26,0.01,-4e-05,0.0,0.00557]
[1778088485122,77.24,81461.14,0.01,-4e-05,0.0,0.00563]
[1778088490157,77.24,81451.25,0.01,-4e-05,0.0,0.00572]
[1778088492171,77.24,81461.19,0.01,-4e-05,0.0,0.00563]
[1778088497206,77.24,81467.93,0.01,-4e-05,0.0,0.00558]
[1778088502241,77.24,81469.13,0.01,-4e-05,0.0,0.00557]
[1778088507279,77.24,81467.71,0.01,-4e-05,0.0,0.00558]
[1778088515335,77.24,81467.39,0.01,-4e-05,0.0,0.00553]
[1778088520743,77.24,81466.52,0.01,-4e-05,0.0,0.00554]
[1778088526414,77.24,81466.5,0.01,-4e-05,0.0,0.00554]
[1778088535477,77.24,81466.59,0.01,-4e-05,0.0,0.00554]
[1778088540883,77.24,81466.4,0.01,-4e-05,0.0,0.00554]
[1778088546558,77.24,81467.36,0.01,-4e-05,0.0,0.00553]
[1778088551588,77.24,81467.28,0.01,-4e-05,0.0,0.00553]
[1778088556624,77.24,81461.46,0.01,-4e-05,0.0,0.00558]
[1778088561658,77.24,81464.88,0.01,-4e-05,0.0,0.00555]
[1778088568707,77.24,81463.97,0.01,-4e-05,0.0,0.00556]
[1778088571094,77.24,81468.61,0.01,-4e-05,0.0,0.00547]
[1778088576763,77.24,81464.48,0.01,-4e-05,0.0,0.0055]
[1778088581798,77.24,81465.96,0.01,-4e-05,0.0,0.00549]
[1778088586833,77.24,81465.94,0.01,-4e-05,0.0,0.00549]
[1778088591868,77.24,81459.51,0.01,-4e-05,0.0,0.00554]
[1778088594889,77.24,81444.36,0.01,-4e-05,0.0,0.00567]
[1778088599925,77.24,81444.66,0.01,-4e-05,0.0,0.00567]
[1778088604959,77.24,81446.79,0.01,-4e-05,0.0,0.00565]
[1778088609995,77.24,81460.17,0.01,-4e-05,0.0,0.00554]
[1778088615031,77.24,81462.79,0.01,-4e-05,0.0,0.00552]
[1778088620067,77.24,81458.88,0.01,-4e-05,0.0,0.00555]
[1778088626109,77.24,81458.23,0.01,-4e-05,0.0,0.00555]
[1778088631145,77.24,81457.75,0.01,-4e-05,0.0,0.00551]
[1778088636179,77.24,81462.62,0.01,-4e-05,0.0,0.00546]
[1778088642223,77.24,81461.17,0.01,-4e-05,0.0,0.00548]
[1778088647258,77.24,81465.35,0.01,-4e-05,0.0,0.00544]
[1778088652291,77.24,81464.81,0.01,-4e-05,0.0,0.00545]
[1778088657326,77.24,81469.42,0.01,-4e-05,0.0,0.00541]
[1778088662364,77.24,81472.22,0.01,-4e-05,0.0,0.00539]
[1778088666389,77.24,81459.1,0.01,-4e-05,0.0,0.00549]
[1778088671427,77.24,81467.14,0.01,-4e-05,0.0,0.00543]
[1778088677472,77.24,81462.66,0.01,-4e-05,0.0,0.00546]
[1778088682507,77.24,81462.62,0.01,-4e-05,0.0,0.00546]
[1778088687543,77.24,81467.01,0.01,-4e-05,0.0,0.00543]
[1778088692577,77.24,81467.0,0.01,-4e-05,0.0,0.00538]
[1778088696606,77.24,81453.63,0.01,-4e-05,0.0,0.00549]
[1778088702022,77.24,81453.46,0.01,-4e-05,0.0,0.00549]
[1778088707685,77.24,81447.95,0.01,-4e-05,0.0,0.00554]
[1778088712094,77.24,81462.96,0.01,-4e-05,0.0,0.00541]
[1778088717756,77.24,81470.71,0.01,-4e-05,0.0,0.00535]
[1778088722790,77.24,81475.12,0.01,-4e-05,0.0,0.00531]
[1778088727825,77.24,81471.05,0.01,-4e-05,0.0,0.00534]
[1778088732860,77.24,81473.53,0.01,-4e-05,0.0,0.00532]
[1778088737957,77.24,81473.05,0.01,-4e-05,0.0,0.00533]
[1778088742991,77.24,81472.5,0.01,-4e-05,0.0,0.00533]
[1778088748026,77.24,81477.92,0.01,-4e-05,0.0,0.00529]
[1778088753061,77.24,81467.53,0.01,-4e-05,0.0,0.00532]
[1778088756083,77.24,81456.48,0.01,-4e-05,0.0,0.00541]
[1778088761117,77.24,81458.48,0.01,-4e-05,0.0,0.0054]
[1778088766153,77.24,81457.87,0.01,-4e-05,0.0,0.0054]
[1778088771187,77.24,81459.17,0.01,-4e-05,0.0,0.00539]
[1778088776222,77.24,81465.81,0.01,-4e-05,0.0,0.00534]
[1778088781261,77.24,81469.33,0.01,-4e-05,0.0,0.00531]
[1778088784282,77.24,81457.06,0.01,-4e-05,0.0,0.00541]
[1778088789317,77.24,81457.79,0.01,-4e-05,0.0,0.0054]
[1778088794353,77.24,81460.68,0.01,-4e-05,0.0,0.00538]
[1778088796369,77.24,81470.93,0.01,-4e-05,0.0,0.00529]
[1778088801408,77.24,81472.78,0.01,-4e-05,0.0,0.00528]
[1778088806440,77.24,81472.67,0.01,-4e-05,0.0,0.00528]
[1778088811475,77.24,81473.55,0.01,-4e-05,0.0,0.00522]
[1778088818524,77.24,81475.69,0.01,-4e-05,0.0,0.00521]
[1778088823560,77.24,81479.63,0.01,-4e-05,0.0,0.00517]
[1778088828595,77.24,81478.05,0.01,-4e-05,0.0,0.00519]
[1778088833630,77.24,81478.24,0.01,-4e-05,0.0,0.00519]
[1778088838665,77.24,81463.18,0.01,-4e-05,0.0,0.00531]
[1778088843700,77.24,81464.92,0.01,-4e-05,0.0,0.00529]
[1778088848737,77.24,81473.18,0.01,-4e-05,0.0,0.00523]
[1778088853772,77.24,81474.56,0.01,-4e-05,0.0,0.00521]
[1778088858808,77.24,81465.6,0.01,-4e-05,0.0,0.00529]
[1778088863842,77.24,81467.29,0.01,-4e-05,0.0,0.00527]
[1778088868877,77.24,81469.62,0.01,-4e-05,0.0,0.00525]
[1778088873912,77.24,81467.53,0.01,-4e-05,0.0,0.00522]
[1778088878947,77.24,81460.02,0.01,-4e-05,0.0,0.00528]
[1778088883982,77.24,81453.47,0.01,-4e-05,0.0,0.00534]
[1778088889019,77.24,81453.86,0.01,-4e-05,0.0,0.00533]
[1778088894054,77.24,81453.86,0.01,-4e-05,0.0,0.00533]
[1778088899089,77.24,81455.17,0.01,-4e-05,0.0,0.00532]
[1778088904128,77.24,81453.29,0.01,-4e-05,0.0,0.00534]
[1778088909160,77.24,81449.97,0.01,-4e-05,0.0,0.00536]
[1778088915201,77.24,81446.91,0.01,-4e-05,0.0,0.00539]
[1778088920239,77.24,81454.75,0.01,-4e-05,0.0,0.00532]
[1778088923573,77.24,81441.98,0.01,-4e-05,0.0,0.00543]
[1778088929301,77.24,81439.93,0.01,-4e-05,0.0,0.00545]
[1778088933642,77.24,81445.0,0.01,-4e-05,0.0,0.00535]
[1778088935343,77.24,81457.61,0.01,-4e-05,0.0,0.00525]
[1778088938365,77.24,81469.81,0.01,-4e-05,0.0,0.00515]
[1778088943730,77.24,81472.07,0.01,-4e-05,0.0,0.00514]
[1778088946420,77.24,81457.29,0.01,-4e-05,0.0,0.00525]
[1778088950449,77.24,81467.91,0.01,-4e-05,0.0,0.00517]
[1778088955483,77.24,81468.91,0.01,-4e-05,0.0,0.00516]
[1778088960518,77.24,81467.67,0.01,-4e-05,0.0,0.00517]
[1778088965567,77.24,81477.93,0.01,-4e-05,0.0,0.00509]
[1778088970602,77.24,81468.38,0.01,-4e-05,0.0,0.00516]
[1778088975637,77.24,81466.09,0.01,-4e-05,0.0,0.00518]
[1778088980671,77.24,81463.81,0.01,-4e-05,0.0,0.0052]
[1778088985706,77.24,81463.43,0.01,-4e-05,0.0,0.0052]
[1778088990741,77.24,81463.51,0.01,-4e-05,0.0,0.0052]
[1778088992763,77.24,81470.43,0.01,-4e-05,0.0,0.0051]
[1778088996371,77.24,81473.64,0.01,-4e-05,0.0,0.00507]
[1778088996788,77.24,81471.28,0.01,-4e-05,0.0,0.00509]
[1778088997770,77.24,81471.28,0.01,-4e-05,0.0,0.00509]
[1778088997795,77.24,81474.29,0.01,-4e-05,0.0,0.00507]
[1778089002830,77.24,81475.82,0.01,-4e-05,0.0,0.00506]
[1778089007865,77.24,81476.13,0.01,-4e-05,0.0,0.00505]
[1778089012901,77.24,81476.24,0.01,-4e-05,0.0,0.00505]
[1778089017935,77.24,81476.06,0.01,-4e-05,0.0,0.00506]
[1778089021964,77.24,81461.91,0.01,-4e-05,0.0,0.00517]
[1778089026998,77.24,81469.75,0.01,-4e-05,0.0,0.0051]
[1778089032033,77.24,81470.39,0.01,-4e-05,0.0,0.0051]
[1778089034362,77.24,81460.11,0.01,-4e-05,0.0,0.00518]
[1778089040090,77.24,81458.64,0.01,-4e-05,0.0,0.00519]
[1778089043111,77.24,81468.81,0.01,-4e-05,0.0,0.00511]
[1778089049153,77.24,81469.88,0.01,-4e-05,0.0,0.0051]
[1778089054501,77.24,81461.17,0.01,-4e-05,0.0,0.00512]
[1778089060230,77.24,81460.96,0.01,-4e-05,0.0,0.00512]
[1778089065267,77.24,81461.15,0.01,-4e-05,0.0,0.00512]
[1778089070300,77.24,81464.21,0.01,-4e-05,0.0,0.0051]
[1778089075337,77.24,81465.03,0.01,-4e-05,0.0,0.00509]
[1778089080370,77.24,81461.63,0.01,-4e-05,0.0,0.00512]
[1778089085405,77.24,81465.05,0.01,-4e-05,0.0,0.00509]
[1778089090440,77.24,81467.88,0.01,-4e-05,0.0,0.00507]
[1778089095475,77.24,81467.6,0.01,-4e-05,0.0,0.00507]
[1778089104905,77.24,81463.04,0.01,-4e-05,0.0,0.00511]
[1778089111589,77.24,81460.09,0.01,-4e-05,0.0,0.00508]
[1778089117630,77.24,81460.56,0.01,-4e-05,0.0,0.00508]
[1778089122665,77.24,81461.0,0.01,-4e-05,0.0,0.00508]
[1778089127701,77.24,81466.16,0.01,-4e-05,0.0,0.00504]
[1778089132736,77.24,81467.41,0.01,-4e-05,0.0,0.00503]
[1778089137771,77.24,81467.16,0.01,-4e-05,0.0,0.00503]
[1778089142807,77.24,81460.05,0.01,-4e-05,0.0,0.00508]
[1778089147845,77.24,81457.99,0.01,-4e-05,0.0,0.0051]
[1778089152879,77.24,81454.45,0.01,-4e-05,0.0,0.00513]
[1778089157914,77.24,81452.48,0.01,-4e-05,0.0,0.00514]
[1778089162950,77.24,81444.98,0.01,-4e-05,0.0,0.0052]
[1778089167985,77.24,81449.51,0.01,-4e-05,0.0,0.00517]
[1778089171005,77.24,81454.43,0.01,-4e-05,0.0,0.00508]
[1778089176041,77.24,81459.64,0.01,-4e-05,0.0,0.00504]
[1778089181076,77.24,81469.98,0.01,-4e-05,0.0,0.00496]
[1778089188125,77.24,81467.69,0.01,-4e-05,0.0,0.00497]
[1778089191147,77.24,81468.1,0.01,-4e-05,0.0,0.00497]
[1778089196182,77.24,81469.12,0.01,-4e-05,0.0,0.00496]
[1778089199205,77.24,81459.26,0.01,-4e-05,0.0,0.00504]
[1778089204239,77.24,81457.23,0.01,-4e-05,0.0,0.00506]
[1778089209274,77.24,81460.14,0.01,-4e-05,0.0,0.00503]
[1778089214309,77.24,81465.97,0.01,-4e-05,0.0,0.00499]
[1778089219343,77.24,81459.65,0.01,-4e-05,0.0,0.00504]
[1778089224385,77.24,81460.21,0.01,-4e-05,0.0,0.00503]
[1778089229413,77.24,81455.2,0.01,-4e-05,0.0,0.00507]
[1778089234449,77.24,81455.98,0.01,-4e-05,0.0,0.00502]
[1778089239483,77.24,81455.72,0.01,-4e-05,0.0,0.00502]
[1778089244518,77.24,81456.69,0.01,-4e-05,0.0,0.00501]
[1778089249553,77.24,81456.49,0.01,-4e-05,0.0,0.00501]
[1778089255957,77.24,81455.01,0.01,-4e-05,0.0,0.00502]
[1778089261638,77.24,81452.9,0.01,-4e-05,0.0,0.00504]
[1778089266672,77.24,81460.73,0.01,-4e-05,0.0,0.00498]
[1778089271714,77.24,81454.85,0.01,-4e-05,0.0,0.00503]
[1778089276750,77.24,81449.27,0.01,-4e-05,0.0,0.00507]
[1778089281785,77.24,81447.18,0.01,-4e-05,0.0,0.00509]
[1778089286819,77.24,81441.84,0.01,-4e-05,0.0,0.00513]
[1778089291855,77.24,81442.55,0.01,-4e-05,0.0,0.00507]
[1778089296889,77.24,81443.0,0.01,-4e-05,0.0,0.00507]
[1778089301924,77.24,81444.43,0.01,-4e-05,0.0,0.00506]
[1778089306959,77.24,81444.65,0.01,-4e-05,0.0,0.00506]
[1778089311994,77.24,81450.09,0.01,-4e-05,0.0,0.00501]
[1778089317029,77.24,81448.81,0.01,-4e-05,0.0,0.00502]
[1778089322067,77.24,81447.37,0.01,-4e-05,0.0,0.00504]
[1778089327100,77.24,81447.01,0.01,-4e-05,0.0,0.00504]
[1778089332137,77.24,81444.06,0.01,-4e-05,0.0,0.00506]
[1778089337170,77.24,81447.87,0.01,-4e-05,0.0,0.00503]
[1778089342205,77.24,81446.11,0.01,-4e-05,0.0,0.00505]
[1778089347240,77.24,81443.4,0.01,-4e-05,0.0,0.00507]
[1778089352275,77.24,81444.85,0.01,-4e-05,0.0,0.00501]
[1778089359325,77.24,81444.01,0.01,-4e-05,0.0,0.00501]
[1778089365366,77.24,81445.71,0.01,-4e-05,0.0,0.005]
[1778089370401,77.24,81446.98,0.01,-4e-05,0.0,0.00499]
[1778089375439,77.24,81447.08,0.01,-4e-05,0.0,0.00499]
[1778089380471,77.24,81443.61,0.01,-4e-05,0.0,0.00502]
[1778089385505,77.24,81434.4,0.01,-4e-05,0.0,0.00509]
[1778089390541,77.24,81443.48,0.01,-4e-05,0.0,0.00502]
[1778089395576,77.24,81442.16,0.01,-4e-05,0.0,0.00503]
[1778089400611,77.24,81442.73,0.01,-4e-05,0.0,0.00502]
[1778089405646,77.24,81442.99,0.01,-4e-05,0.0,0.00502]
[1778089410681,77.24,81445.45,0.01,-4e-05,0.0,0.005]
[1778089414711,77.24,81449.34,0.01,-4e-05,0.0,0.00492]
[1778089419746,77.24,81454.07,0.01,-4e-05,0.0,0.00489]
[1778089421760,77.24,81463.91,0.01,-3e-05,0.0,0.00481]
[1778089427207,77.24,81470.82,0.01,-3e-05,0.0,0.00476]
[1778089433844,77.24,81472.12,0.01,-3e-05,0.0,0.00475]
[1778089438879,77.24,81473.37,0.01,-3e-05,0.0,0.00474]
[1778089442907,77.24,81485.43,0.01,-3e-05,0.0,0.00465]
[1778089449956,77.24,81485.57,0.01,-3e-05,0.0,0.00465]
[1778089453985,77.24,81500.36,0.01,-3e-05,0.0,0.00455]
[1778089454991,77.24,81511.96,0.01,-3e-05,0.0,0.00447]
[1778089460028,77.24,81516.61,0.01,-3e-05,0.0,0.00443]
[1778089465062,77.24,81518.68,0.01,-3e-05,0.0,0.00442]
[1778089468083,77.24,81529.09,0.01,-3e-05,0.0,0.00435]
[1778089473118,77.24,81530.93,0.01,-3e-05,0.0,0.00429]
[1778089478154,77.24,81524.92,0.01,-3e-05,0.0,0.00433]
[1778089483188,77.24,81527.15,0.01,-3e-05,0.0,0.00432]
[1778089488224,77.24,81528.41,0.01,-3e-05,0.0,0.00431]
[1778089493261,77.24,81529.5,0.01,-3e-05,0.0,0.0043]
[1778089498295,77.24,81530.79,0.01,-3e-05,0.0,0.00429]
[1778089503330,77.24,81534.42,0.01,-3e-05,0.0,0.00427]
[1778089508365,77.24,81535.0,0.01,-3e-05,0.0,0.00427]
[1778089513401,77.24,81535.39,0.01,-3e-05,0.0,0.00426]
[1778089518435,77.24,81539.05,0.01,-3e-05,0.0,0.00424]
[1778089523470,77.24,81536.66,0.01,-3e-05,0.0,0.00426]
[1778089528505,77.24,81536.97,0.01,-3e-05,0.0,0.00425]
[1778089532535,77.24,81518.35,0.01,-3e-05,0.0,0.00434]
[1778089537980,77.24,81514.73,0.01,-3e-05,0.0,0.00436]
[1778089543613,77.24,81511.0,0.01,-3e-05,0.0,0.00439]
[1778089548650,77.24,81510.55,0.01,-3e-05,0.0,0.00439]
[1778089553685,77.24,81511.58,0.01,-3e-05,0.0,0.00438]
[1778089558719,77.24,81503.48,0.01,-3e-05,0.0,0.00444]
[1778089563755,77.24,81502.16,0.01,-3e-05,0.0,0.00445]
[1778089568793,77.24,81502.46,0.01,-3e-05,0.0,0.00444]
[1778089573826,77.24,81503.72,0.01,-3e-05,0.0,0.00444]
[1778089578862,77.24,81502.35,0.01,-3e-05,0.0,0.00445]
[1778089583896,77.24,81496.75,0.01,-3e-05,0.0,0.00448]
[1778089588931,77.24,81495.31,0.01,-3e-05,0.0,0.00449]
[1778089593966,77.24,81493.98,0.01,-3e-05,0.0,0.00446]
[1778089598403,77.24,81483.45,0.01,-3e-05,0.0,0.00453]
[1778089604036,77.24,81481.88,0.01,-3e-05,0.0,0.00454]
[1778089609071,77.24,81473.44,0.01,-3e-05,0.0,0.00461]
[1778089615114,77.24,81472.72,0.01,-3e-05,0.0,0.00461]
[1778089618134,77.24,81461.36,0.01,-3e-05,0.0,0.00469]
[1778089622163,77.24,81446.71,0.01,-3e-05,0.0,0.0048]
[1778089623170,77.24,81423.42,0.01,-4e-05,0.0,0.00498]
[1778089624177,77.24,81406.67,0.01,-4e-05,0.0,0.00511]
[1778089629214,77.24,81399.07,0.01,-4e-05,0.0,0.00517]
[1778089630221,77.24,81378.78,0.01,-4e-05,0.0,0.00534]
[1778089631228,77.24,81366.1,0.01,-4e-05,0.0,0.00544]
[1778089635256,77.24,81382.18,0.01,-4e-05,0.0,0.00531]
[1778089636263,77.24,81395.3,0.01,-4e-05,0.0,0.0052]
[1778089639285,77.24,81408.72,0.01,-4e-05,0.0,0.00509]
[1778089641299,77.24,81419.84,0.01,-4e-05,0.0,0.00501]
[1778089646336,77.24,81423.4,0.01,-4e-05,0.0,0.00498]
[1778089650364,77.24,81433.62,0.01,-4e-05,0.0,0.0049]
[1778089651371,77.24,81440.42,0.01,-3e-05,0.0,0.0048]
[1778089656406,77.24,81443.39,0.01,-3e-05,0.0,0.00478]
[1778089661441,77.24,81445.47,0.01,-3e-05,0.0,0.00476]
[1778089665476,77.24,81434.46,0.01,-4e-05,0.0,0.00485]
[1778089670505,77.24,81433.3,0.01,-4e-05,0.0,0.00485]
[1778089675540,77.24,81425.97,0.01,-4e-05,0.0,0.00491]
[1778089681582,77.24,81427.46,0.01,-4e-05,0.0,0.0049]
[1778089686620,77.24,81438.41,0.01,-3e-05,0.0,0.00482]
[1778089689062,77.24,81416.36,0.01,-4e-05,0.0,0.00498]
[1778089694069,77.24,81412.49,0.01,-4e-05,0.0,0.00501]
[1778089694104,77.24,81418.81,0.01,-4e-05,0.0,0.00497]
[1778089699132,77.24,81421.45,0.01,-4e-05,0.0,0.00495]
[1778089700755,77.24,81421.45,0.01,-4e-05,0.0,0.00495]
[1778089700823,77.24,81425.84,0.01,-4e-05,0.0,0.00491]
[1778089706762,77.24,81423.02,0.01,-4e-05,0.0,0.00493]
[1778089713810,77.24,81423.58,0.01,-4e-05,0.0,0.00488]
[1778089719271,77.24,81433.03,0.01,-3e-05,0.0,0.00481]
[1778089724891,77.24,81431.41,0.01,-4e-05,0.0,0.00482]
[1778089729922,77.24,81433.36,0.01,-3e-05,0.0,0.00481]
[1778089733950,77.24,81422.98,0.01,-4e-05,0.0,0.00489]
[1778089739412,77.24,81422.31,0.01,-4e-05,0.0,0.00489]
[1778089745031,77.24,81417.95,0.01,-4e-05,0.0,0.00492]
[1778089750065,77.24,81419.62,0.01,-4e-05,0.0,0.00491]
[1778089755099,77.24,81416.81,0.01,-4e-05,0.0,0.00493]
[1778089760135,77.24,81418.58,0.01,-4e-05,0.0,0.00492]
[1778089765171,77.24,81422.28,0.01,-4e-05,0.0,0.00489]
[1778089770205,77.24,81428.37,0.01,-4e-05,0.0,0.00484]
[1778089773226,77.24,81434.13,0.01,-3e-05,0.0,0.00475]
[1778089778261,77.24,81433.51,0.01,-3e-05,0.0,0.00476]
[1778089781283,77.24,81423.39,0.01,-4e-05,0.0,0.00483]
[1778089786317,77.24,81424.14,0.01,-4e-05,0.0,0.00483]
[1778089792359,77.24,81424.75,0.01,-4e-05,0.0,0.00482]
[1778089797394,77.24,81430.34,0.01,-3e-05,0.0,0.00478]
[1778089802430,77.24,81432.36,0.01,-3e-05,0.0,0.00477]
[1778089807465,77.24,81423.86,0.01,-4e-05,0.0,0.00483]
[1778089812500,77.24,81417.3,0.01,-4e-05,0.0,0.00488]
[1778089815521,77.24,81406.81,0.01,-4e-05,0.0,0.00496]
[1778089820557,77.24,81404.73,0.01,-4e-05,0.0,0.00498]
[1778089824585,77.24,81417.61,0.01,-4e-05,0.0,0.00488]
[1778089829619,77.24,81421.41,0.01,-4e-05,0.0,0.00485]
[1778089832643,77.24,81429.07,0.01,-3e-05,0.0,0.00475]
[1778089837677,77.24,81427.21,0.01,-3e-05,0.0,0.00476]
[1778089842712,77.24,81430.67,0.01,-3e-05,0.0,0.00473]
[1778089847748,77.24,81432.75,0.01,-3e-05,0.0,0.00472]
[1778089852791,77.24,81431.24,0.01,-3e-05,0.0,0.00473]
[1778089857824,77.24,81430.71,0.01,-3e-05,0.0,0.00473]
[1778089862859,77.24,81425.8,0.01,-3e-05,0.0,0.00477]
[1778089867895,77.24,81427.28,0.01,-3e-05,0.0,0.00476]
[1778089873937,77.24,81429.0,0.01,-3e-05,0.0,0.00475]
[1778089878972,77.24,81426.52,0.01,-3e-05,0.0,0.00476]
[1778089885013,77.24,81427.91,0.01,-3e-05,0.0,0.00475]
[1778089890464,77.24,81421.13,0.01,-3e-05,0.0,0.0048]
[1778089896090,77.24,81418.06,0.01,-3e-05,0.0,0.00478]
[1778089901126,77.24,81417.63,0.01,-3e-05,0.0,0.00478]
[1778089903328,77.24,81417.61,0.01,-3e-05,0.0,0.00478]
[1778089903340,77.24,81417.87,0.01,-3e-05,0.0,0.00478]
[1778089904761,77.24,81417.87,0.01,-3e-05,0.0,0.00478]
[1778089905154,77.24,81417.09,0.01,-3e-05,0.0,0.00479]
[1778089910604,77.24,81417.09,0.01,-3e-05,0.0,0.00479]
[1778089914218,77.24,81406.48,0.01,-4e-05,0.0,0.00487]
[1778089919254,77.24,81426.27,0.01,-3e-05,0.0,0.00472]
[1778089924288,77.24,81434.27,0.01,-3e-05,0.0,0.00466]
[1778089929323,77.24,81428.34,0.01,-3e-05,0.0,0.0047]
[1778089934358,77.24,81422.79,0.01,-3e-05,0.0,0.00474]
[1778089939393,77.24,81416.16,0.01,-3e-05,0.0,0.00479]
[1778089944428,77.24,81413.46,0.01,-4e-05,0.0,0.00481]
[1778089949469,77.24,81413.43,0.01,-4e-05,0.0,0.00481]
[1778089954503,77.24,81407.5,0.01,-4e-05,0.0,0.00481]
[1778089959535,77.24,81416.86,0.01,-3e-05,0.0,0.00474]
[1778089965576,77.24,81415.95,0.01,-3e-05,0.0,0.00475]
[1778089970613,77.24,81414.27,0.01,-3e-05,0.0,0.00476]
[1778089972627,77.24,81424.13,0.01,-3e-05,0.0,0.00469]
[1778089977661,77.24,81429.81,0.01,-3e-05,0.0,0.00465]
[1778089982696,77.24,81429.49,0.01,-3e-05,0.0,0.00465]
[1778089987731,77.24,81427.17,0.01,-3e-05,0.0,0.00467]
[1778089991759,77.24,81414.96,0.01,-3e-05,0.0,0.00476]
[1778089997807,77.24,81413.68,0.01,-3e-05,0.0,0.00477]
[1778090002837,77.24,81418.35,0.01,-3e-05,0.0,0.00473]
[1778090007872,77.24,81410.69,0.01,-3e-05,0.0,0.00479]
[1778090012909,77.24,81412.32,0.01,-3e-05,0.0,0.00473]
[1778090015932,77.24,81399.94,0.01,-4e-05,0.0,0.00482]
[1778090016937,77.24,81387.28,0.01,-4e-05,0.0,0.00492]
[1778090021972,77.24,81385.85,0.01,-4e-05,0.0,0.00493]
[1778090027007,77.24,81386.33,0.01,-4e-05,0.0,0.00493]
[1778090031446,77.24,81399.54,0.01,-4e-05,0.0,0.00482]
[1778090037119,77.24,81409.09,0.01,-3e-05,0.0,0.00475]
[1778090042154,77.24,81406.34,0.01,-3e-05,0.0,0.00477]
[1778090043161,77.24,81420.31,0.01,-3e-05,0.0,0.00467]
[1778090048197,77.24,81427.6,0.01,-3e-05,0.0,0.00462]
[1778090053232,77.24,81424.93,0.01,-3e-05,0.0,0.00464]
[1778090058267,77.24,81426.47,0.01,-3e-05,0.0,0.00463]
[1778090064311,77.24,81426.49,0.01,-3e-05,0.0,0.00463]
[1778090069345,77.24,81427.76,0.01,-3e-05,0.0,0.00462]
[1778090075387,77.24,81425.45,0.01,-3e-05,0.0,0.00459]
[1778090080422,77.24,81422.1,0.01,-3e-05,0.0,0.00461]
[1778090085457,77.24,81426.85,0.01,-3e-05,0.0,0.00458]
[1778090090492,77.24,81430.91,0.01,-3e-05,0.0,0.00455]
[1778090095527,77.24,81426.07,0.01,-3e-05,0.0,0.00458]
[1778090100563,77.24,81428.58,0.01,-3e-05,0.0,0.00456]
[1778090105597,77.24,81429.33,0.01,-3e-05,0.0,0.00456]
[1778090110632,77.24,81428.91,0.01,-3e-05,0.0,0.00456]
[1778090115667,77.24,81429.88,0.01,-3e-05,0.0,0.00456]
[1778090120703,77.24,81437.86,0.01,-3e-05,0.0,0.0045]
[1778090125737,77.24,81434.33,0.01,-3e-05,0.0,0.00452]
[1778090130775,77.24,81424.47,0.01,-3e-05,0.0,0.00459]
[1778090133796,77.24,81406.21,0.01,-3e-05,0.0,0.00468]
[1778090138835,77.24,81406.04,0.01,-3e-05,0.0,0.00468]
[1778090143866,77.24,81399.41,0.01,-3e-05,0.0,0.00473]
[1778090148902,77.24,81408.79,0.01,-3e-05,0.0,0.00466]
[1778090153936,77.24,81410.07,0.01,-3e-05,0.0,0.00465]
[1778090158972,77.24,81410.51,0.01,-3e-05,0.0,0.00465]
[1778090164014,77.24,81409.78,0.01,-3e-05,0.0,0.00465]
[1778090169045,77.24,81418.48,0.01,-3e-05,0.0,0.00459]
[1778090175089,77.24,81426.9,0.01,-3e-05,0.0,0.00453]
[1778090180124,77.24,81429.71,0.01,-3e-05,0.0,0.00451]
[1778090185162,77.24,81446.72,0.01,-3e-05,0.0,0.00439]
[1778090190193,77.24,81455.15,0.01,-3e-05,0.0,0.00433]
[1778090194221,77.24,81460.57,0.01,-3e-05,0.0,0.00425]
[1778090199256,77.24,81468.78,0.01,-3e-05,0.0,0.0042]
[1778090204291,77.24,81470.73,0.01,-3e-05,0.0,0.00419]
[1778090209328,77.24,81467.2,0.01,-3e-05,0.0,0.00421]
[1778090214368,77.24,81467.62,0.01,-3e-05,0.0,0.00421]
[1778090219400,77.24,81466.32,0.01,-3e-05,0.0,0.00422]
[1778090224449,77.24,81475.01,0.01,-3e-05,0.0,0.00416]
[1778090229484,77.24,81472.28,0.01,-3e-05,0.0,0.00418]
[1778090234518,77.24,81462.15,0.01,-3e-05,0.0,0.00424]
[1778090237539,77.24,81448.43,0.01,-3e-05,0.0,0.00434]
[1778090239554,77.24,81438.24,0.01,-3e-05,0.0,0.00441]
[1778090244588,77.24,81439.24,0.01,-3e-05,0.0,0.0044]
[1778090249625,77.24,81441.61,0.01,-3e-05,0.0,0.00438]
[1778090251639,77.24,81449.38,0.01,-3e-05,0.0,0.00429]
[1778090256672,77.24,81457.19,0.01,-3e-05,0.0,0.00423]
[1778090261708,77.24,81455.49,0.01,-3e-05,0.0,0.00425]
[1778090262723,77.24,81455.49,0.01,-3e-05,0.0,0.00425]
[1778090262803,77.24,81455.09,0.01,-3e-05,0.0,0.00425]
[1778090268909,77.24,81453.69,0.01,-3e-05,0.0,0.00426]
[1778090268963,77.24,81443.11,0.01,-3e-05,0.0,0.00433]
[1778090274799,77.24,81443.02,0.01,-3e-05,0.0,0.00433]
[1778090279834,77.24,81443.18,0.01,-3e-05,0.0,0.00433]
[1778090284869,77.24,81438.65,0.01,-3e-05,0.0,0.00436]
[1778090290911,77.24,81438.58,0.01,-3e-05,0.0,0.00436]
[1778090295946,77.24,81437.92,0.01,-3e-05,0.0,0.00437]
[1778090300981,77.24,81434.22,0.01,-3e-05,0.0,0.00439]
[1778090306019,77.24,81438.4,0.01,-3e-05,0.0,0.00436]
[1778090311051,77.24,81438.5,0.01,-3e-05,0.0,0.00432]
[1778090316087,77.24,81439.6,0.01,-3e-05,0.0,0.00431]
[1778090321121,77.24,81440.27,0.01,-3e-05,0.0,0.00431]
[1778090327163,77.24,81439.92,0.01,-3e-05,0.0,0.00431]
[1778090332199,77.24,81440.15,0.01,-3e-05,0.0,0.00431]
[1778090337233,77.24,81432.68,0.01,-3e-05,0.0,0.00436]
[1778090342268,77.24,81429.36,0.01,-3e-05,0.0,0.00438]
[1778090347303,77.24,81429.13,0.01,-3e-05,0.0,0.00438]
[1778090352339,77.24,81429.67,0.01,-3e-05,0.0,0.00438]
[1778090357373,77.24,81428.87,0.01,-3e-05,0.0,0.00438]
[1778090362408,77.24,81432.82,0.01,-3e-05,0.0,0.00436]
[1778090367443,77.24,81430.15,0.01,-3e-05,0.0,0.00438]
[1778090372478,77.24,81429.71,0.01,-3e-05,0.0,0.00433]
[1778090377513,77.24,81431.0,0.01,-3e-05,0.0,0.00433]
[1778090382548,77.24,81431.57,0.01,-3e-05,0.0,0.00432]
[1778090387584,77.24,81428.88,0.01,-3e-05,0.0,0.00434]
[1778090393989,77.24,81428.37,0.01,-3e-05,0.0,0.00434]
[1778090399667,77.24,81431.91,0.01,-3e-05,0.0,0.00432]
[1778090404703,77.24,81436.35,0.01,-3e-05,0.0,0.00429]
[1778090409759,77.24,81440.7,0.01,-3e-05,0.0,0.00426]
[1778090414793,77.24,81447.03,0.01,-3e-05,0.0,0.00422]
[1778090420837,77.24,81443.73,0.01,-3e-05,0.0,0.00424]
[1778090425870,77.24,81451.35,0.01,-3e-05,0.0,0.00419]
[1778090429902,77.24,81437.18,0.01,-3e-05,0.0,0.00428]
[1778090435940,77.24,81437.47,0.01,-3e-05,0.0,0.00424]
[1778090440976,77.24,81438.65,0.01,-3e-05,0.0,0.00423]
[1778090446017,77.24,81438.21,0.01,-3e-05,0.0,0.00423]
[1778090451046,77.24,81433.85,0.01,-3e-05,0.0,0.00426]
[1778090454415,77.24,81447.53,0.01,-3e-05,0.0,0.00417]
[1778090460109,77.24,81443.62,0.01,-3e-05,0.0,0.0042]
[1778090465147,77.24,81443.48,0.01,-3e-05,0.0,0.0042]
[1778090470178,77.24,81442.98,0.01,-3e-05,0.0,0.0042]
[1778090475214,77.24,81442.01,0.01,-3e-05,0.0,0.00421]
[1778090480249,77.24,81442.84,0.01,-3e-05,0.0,0.0042]
[1778090485284,77.24,81444.07,0.01,-3e-05,0.0,0.00419]
[1778090490319,77.24,81445.89,0.01,-3e-05,0.0,0.00418]
[1778090495354,77.24,81445.69,0.01,-3e-05,0.0,0.00414]
[1778090500390,77.24,81449.29,0.01,-3e-05,0.0,0.00412]
[1778090505424,77.24,81459.64,0.01,-3e-05,0.0,0.00405]
[1778090510459,77.24,81461.84,0.01,-3e-05,0.0,0.00404]
[1778090515494,77.24,81455.5,0.01,-3e-05,0.0,0.00408]
[1778090520529,77.24,81459.07,0.01,-3e-05,0.0,0.00405]
[1778090525564,77.24,81465.29,0.01,-3e-05,0.0,0.00401]
[1778090531606,77.24,81469.31,0.01,-3e-05,0.0,0.00399]
[1778090536641,77.24,81460.48,0.01,-3e-05,0.0,0.00405]
[1778090541676,77.24,81459.01,0.01,-3e-05,0.0,0.00406]
[1778090546711,77.24,81459.03,0.01,-3e-05,0.0,0.00406]
[1778090551747,77.24,81453.42,0.01,-3e-05,0.0,0.00405]
[1778090555122,77.24,81435.1,0.01,-3e-05,0.0,0.00417]
[1778090560810,77.24,81427.79,0.01,-3e-05,0.0,0.00422]
[1778090565845,77.24,81428.23,0.01,-3e-05,0.0,0.00422]
[1778090570880,77.24,81429.06,0.01,-3e-05,0.0,0.00421]
[1778090575916,77.24,81427.57,0.01,-3e-05,0.0,0.00422]
[1778090580951,77.24,81427.22,0.01,-3e-05,0.0,0.00422]
[1778090585987,77.24,81431.86,0.01,-3e-05,0.0,0.00419]
[1778090588000,77.24,81447.97,0.01,-3e-05,0.0,0.00409]
[1778090593035,77.24,81448.8,0.01,-3e-05,0.0,0.00408]
[1778090598070,77.24,81446.97,0.01,-3e-05,0.0,0.00409]
[1778090603105,77.24,81455.06,0.01,-3e-05,0.0,0.00404]
[1778090609148,77.24,81454.51,0.01,-3e-05,0.0,0.00404]
[1778090614184,77.24,81442.68,0.01,-3e-05,0.0,0.00408]
[1778090619219,77.24,81440.79,0.01,-3e-05,0.0,0.00409]
[1778090623248,77.24,81425.56,0.01,-3e-05,0.0,0.00419]
[1778090628283,77.24,81427.11,0.01,-3e-05,0.0,0.00418]
[1778090633317,77.24,81430.58,0.01,-3e-05,0.0,0.00416]
[1778090638352,77.24,81430.3,0.01,-3e-05,0.0,0.00416]
[1778090643387,77.24,81430.55,0.01,-3e-05,0.0,0.00416]
[1778090648422,77.24,81432.44,0.01,-3e-05,0.0,0.00414]
[1778090655472,77.24,81433.38,0.01,-3e-05,0.0,0.00414]
[1778090658495,77.24,81418.93,0.01,-3e-05,0.0,0.00423]
[1778090663529,77.24,81418.07,0.01,-3e-05,0.0,0.00424]
[1778090665543,77.24,81406.21,0.01,-3e-05,0.0,0.00432]
[1778090668565,77.24,81395.16,0.01,-3e-05,0.0,0.0044]
[1778090673608,77.24,81391.41,0.01,-3e-05,0.0,0.00438]
[1778090675617,77.24,81404.45,0.01,-3e-05,0.0,0.00429]
[1778090681659,77.24,81409.94,0.01,-3e-05,0.0,0.00425]
[1778090686700,77.24,81420.27,0.01,-3e-05,0.0,0.00418]
[1778090690722,77.24,81410.28,0.01,-3e-05,0.0,0.00425]
[1778090696112,77.24,81413.58,0.01,-3e-05,0.0,0.00423]
[1778090701801,77.24,81412.94,0.01,-3e-05,0.0,0.00423]
[1778090706835,77.24,81413.9,0.01,-3e-05,0.0,0.00423]
[1778090711871,77.24,81414.7,0.01,-3e-05,0.0,0.00422]
[1778090716253,77.24,81432.36,0.01,-3e-05,0.0,0.0041]
[1778090720935,77.24,81443.96,0.01,-3e-05,0.0,0.00403]
[1778090724969,77.24,81454.67,0.01,-3e-05,0.0,0.00396]
[1778090729996,77.24,81446.96,0.01,-3e-05,0.0,0.00401]
[1778090736398,77.24,81444.54,0.01,-3e-05,0.0,0.00398]
[1778090740070,77.24,81434.8,0.01,-3e-05,0.0,0.00405]
[1778090745106,77.24,81436.49,0.01,-3e-05,0.0,0.00404]
[1778090750141,77.24,81432.67,0.01,-3e-05,0.0,0.00406]
[1778090755175,77.24,81441.32,0.01,-3e-05,0.0,0.004]
[1778090760212,77.24,81431.26,0.01,-3e-05,0.0,0.00407]
[1778090765245,77.24,81435.35,0.01,-3e-05,0.0,0.00404]
[1778090766608,77.24,81417.7,0.01,-3e-05,0.0,0.00416]
[1778090772295,77.24,81413.01,0.01,-3e-05,0.0,0.00419]
[1778090777330,77.24,81413.11,0.01,-3e-05,0.0,0.00419]
[1778090780351,77.24,81425.03,0.01,-3e-05,0.0,0.00411]
[1778090785386,77.24,81433.61,0.01,-3e-05,0.0,0.00405]
[1778090790421,77.24,81431.45,0.01,-3e-05,0.0,0.00407]
[1778090795457,77.24,81429.35,0.01,-3e-05,0.0,0.00404]
[1778090800494,77.24,81428.81,0.01,-3e-05,0.0,0.00404]
[1778090805528,77.24,81429.04,0.01,-3e-05,0.0,0.00404]
[1778090810330,77.24,81434.19,0.01,-3e-05,0.0,0.00401]
[1778090810564,77.24,81434.03,0.01,-3e-05,0.0,0.00401]
[1778090815599,77.24,81431.32,0.01,-3e-05,0.0,0.00403]
[1778090820634,77.24,81431.39,0.01,-3e-05,0.0,0.00403]
[1778090825670,77.24,81432.57,0.01,-3e-05,0.0,0.00402]
[1778090830705,77.24,81432.28,0.01,-3e-05,0.0,0.00402]
[1778090835741,77.24,81426.66,0.01,-3e-05,0.0,0.00406]
[1778090840775,77.24,81418.68,0.01,-3e-05,0.0,0.00411]
[1778090845812,77.24,81421.06,0.01,-3e-05,0.0,0.00409]
[1778090850845,77.24,81420.24,0.01,-3e-05,0.0,0.0041]
[1778090855880,77.24,81421.67,0.01,-3e-05,0.0,0.00405]
[1778090856664,77.24,81421.67,0.01,-3e-05,0.0,0.00405]
[1778090856888,77.24,81421.65,0.01,-3e-05,0.0,0.00405]
[1778090861922,77.24,81418.3,0.01,-3e-05,0.0,0.00407]
[1778090867357,77.24,81416.27,0.01,-3e-05,0.0,0.00408]
[1778090872999,77.24,81420.31,0.01,-3e-05,0.0,0.00406]
[1778090879041,77.24,81421.23,0.01,-3e-05,0.0,0.00405]
[1778090884077,77.24,81420.13,0.01,-3e-05,0.0,0.00406]
[1778090886668,77.24,81414.93,0.01,-3e-05,0.0,0.00409]
[1778090886763,77.24,81415.13,0.01,-3e-05,0.0,0.00409]
[1778090892133,77.24,81407.88,0.01,-3e-05,0.0,0.00414]
[1778090897569,77.24,81410.26,0.01,-3e-05,0.0,0.00412]
[1778090898364,77.24,81410.26,0.01,-3e-05,0.0,0.00412]
[1778090898379,77.24,81410.57,0.01,-3e-05,0.0,0.00412]
[1778090905222,77.24,81412.63,0.01,-3e-05,0.0,0.00411]
[1778090912272,77.24,81412.18,0.01,-3e-05,0.0,0.00407]
[1778090917709,77.24,81417.71,0.01,-3e-05,0.0,0.00403]
[1778090923349,77.24,81414.54,0.01,-3e-05,0.0,0.00405]
[1778090928384,77.24,81414.36,0.01,-3e-05,0.0,0.00405]
[1778090936441,77.24,81416.43,0.01,-3e-05,0.0,0.00404]
[1778090939465,77.24,81403.67,0.01,-3e-05,0.0,0.00412]
[1778090944496,77.24,81402.05,0.01,-3e-05,0.0,0.00413]
[1778090946511,77.24,81391.18,0.01,-3e-05,0.0,0.00421]
[1778090949542,77.24,81379.09,0.01,-3e-05,0.0,0.00429]
[1778090954603,77.24,81377.33,0.01,-3e-05,0.0,0.0043]
[1778090956617,77.24,81387.82,0.01,-3e-05,0.0,0.00423]
[1778090961651,77.24,81383.46,0.01,-3e-05,0.0,0.00426]
[1778090966701,77.24,81383.14,0.01,-3e-05,0.0,0.00426]
[1778090971736,77.24,81382.08,0.01,-3e-05,0.0,0.00422]
[1778090976772,77.24,81379.68,0.01,-3e-05,0.0,0.00424]
[1778090981806,77.24,81372.58,0.01,-3e-05,0.0,0.00429]
[1778090986841,77.24,81380.6,0.01,-3e-05,0.0,0.00423]
[1778090991879,77.24,81400.75,0.01,-3e-05,0.0,0.0041]
[1778090992886,77.24,81414.39,0.01,-3e-05,0.0,0.00401]
[1778090994900,77.24,81424.33,0.01,-3e-05,0.0,0.00395]
[1778090999936,77.24,81423.5,0.01,-3e-05,0.0,0.00395]
[1778091004970,77.24,81419.74,0.01,-3e-05,0.0,0.00398]
[1778091010010,77.24,81419.04,0.01,-3e-05,0.0,0.00398]
[1778091013028,77.24,81398.61,0.01,-3e-05,0.0,0.00411]
[1778091018416,77.24,81398.62,0.01,-3e-05,0.0,0.00411]
[1778091024107,77.24,81386.62,0.01,-3e-05,0.0,0.00419]
[1778091029142,77.24,81383.25,0.01,-3e-05,0.0,0.00422]
[1778091034176,77.24,81383.97,0.01,-3e-05,0.0,0.00417]
[1778091036190,77.24,81373.81,0.01,-3e-05,0.0,0.00424]
[1778091041225,77.24,81372.59,0.01,-3e-05,0.0,0.00425]
[1778091046260,77.24,81373.84,0.01,-3e-05,0.0,0.00424]
[1778091051295,77.24,81374.45,0.01,-3e-05,0.0,0.00423]
[1778091054321,77.24,81373.71,0.01,-3e-05,0.0,0.00424]
[1778091056331,77.24,81375.27,0.01,-3e-05,0.0,0.00423]
[1778091061366,77.24,81373.39,0.01,-3e-05,0.0,0.00424]
[1778091066401,77.24,81377.04,0.01,-3e-05,0.0,0.00422]
[1778091071438,77.24,81385.77,0.01,-3e-05,0.0,0.00416]
[1778091076471,77.24,81389.4,0.01,-3e-05,0.0,0.00413]
[1778091081506,77.24,81380.92,0.01,-3e-05,0.0,0.00419]
[1778091086540,77.24,81378.83,0.01,-3e-05,0.0,0.0042]
[1778091091576,77.24,81378.2,0.01,-3e-05,0.0,0.00416]
[1778091096610,77.24,81369.88,0.01,-3e-05,0.0,0.00422]
[1778091098988,77.24,81353.1,0.01,-3e-05,0.0,0.00433]
[1778091103661,77.24,81369.15,0.01,-3e-05,0.0,0.00423]
[1778091109060,77.24,81375.53,0.01,-3e-05,0.0,0.00418]
[1778091114738,77.24,81374.63,0.01,-3e-05,0.0,0.00419]
[1778091119773,77.24,81374.04,0.01,-3e-05,0.0,0.00419]
[1778091122794,77.24,81359.42,0.01,-3e-05,0.0,0.00429]
[1778091125039,77.24,81356.19,0.01,-3e-05,0.0,0.00431]
[1778091125130,77.24,81352.38,0.01,-3e-05,0.0,0.00434]
[1778091126020,77.24,81352.38,0.01,-3e-05,0.0,0.00434]
[1778091126039,77.24,81318.61,0.01,-3e-05,0.0,0.00458]
[1778091128845,77.24,81309.09,0.01,-3e-05,0.0,0.00465]
[1778091130859,77.24,81298.06,0.01,-3e-05,0.0,0.00473]
[1778091135896,77.24,81296.62,0.01,-3e-05,0.0,0.00474]
[1778091140950,77.24,81293.63,0.01,-4e-05,0.0,0.00476]
[1778091142030,77.24,81273.17,0.01,-4e-05,0.0,0.00492]
[1778091143995,77.24,81246.37,0.01,-4e-05,0.0,0.00513]
[1778091147011,77.24,81257.46,0.01,-4e-05,0.0,0.00504]
[1778091149026,77.24,81267.84,0.01,-4e-05,0.0,0.00496]
[1778091153109,77.24,81275.01,0.01,-4e-05,0.0,0.00486]
[1778091155120,77.24,81288.09,0.01,-4e-05,0.0,0.00476]
[1778091159151,77.24,81275.32,0.01,-4e-05,0.0,0.00485]
[1778091164182,77.24,81278.57,0.01,-4e-05,0.0,0.00483]
[1778091169224,77.24,81279.51,0.01,-4e-05,0.0,0.00482]
[1778091174255,77.24,81280.81,0.01,-4e-05,0.0,0.00481]
[1778091179614,77.24,81289.32,0.01,-4e-05,0.0,0.00475]
[1778091185333,77.24,81292.06,0.01,-3e-05,0.0,0.00473]
[1778091190369,77.24,81292.14,0.01,-3e-05,0.0,0.00473]
[1778091194400,77.24,81280.23,0.01,-4e-05,0.0,0.00482]
[1778091197420,77.24,81294.85,0.01,-3e-05,0.0,0.00471]
[1778091199771,77.24,81315.51,0.01,-3e-05,0.0,0.00455]
[1778091205488,77.24,81327.27,0.01,-3e-05,0.0,0.00447]
[1778091206493,77.24,81343.49,0.01,-3e-05,0.0,0.00436]
[1778091207500,77.24,81358.04,0.01,-3e-05,0.0,0.00426]
[1778091211543,77.24,81368.63,0.01,-3e-05,0.0,0.00414]
[1778091212540,77.24,81392.28,0.01,-3e-05,0.0,0.00399]
[1778091214549,77.24,81403.95,0.01,-3e-05,0.0,0.00392]
[1778091217570,77.24,81413.49,0.01,-3e-05,0.0,0.00386]
[1778091222608,77.24,81421.95,0.01,-3e-05,0.0,0.0038]
[1778091227643,77.24,81421.81,0.01,-3e-05,0.0,0.0038]
[1778091232678,77.24,81417.45,0.01,-3e-05,0.0,0.00383]
[1778091237713,77.24,81409.26,0.01,-3e-05,0.0,0.00388]
[1778091242750,77.24,81402.16,0.01,-3e-05,0.0,0.00393]
[1778091245791,77.24,81392.24,0.01,-3e-05,0.0,0.00399]
[1778091250828,77.24,81396.27,0.01,-3e-05,0.0,0.00396]
[1778091255863,77.24,81397.54,0.01,-3e-05,0.0,0.00396]
[1778091260207,77.24,81410.18,0.01,-3e-05,0.0,0.00388]
[1778091265933,77.24,81414.99,0.01,-3e-05,0.0,0.00385]
[1778091270277,77.24,81433.43,0.01,-3e-05,0.0,0.00373]
[1778091276004,77.24,81427.81,0.01,-3e-05,0.0,0.00373]
[1778091281038,77.24,81434.89,0.01,-3e-05,0.0,0.00369]
[1778091286073,77.24,81439.98,0.01,-3e-05,0.0,0.00366]
[1778091289094,77.24,81449.81,0.01,-3e-05,0.0,0.0036]
[1778091295136,77.24,81452.89,0.01,-3e-05,0.0,0.00358]
[1778091300170,77.24,81453.7,0.01,-3e-05,0.0,0.00358]
[1778091303057,77.24,81454.75,0.01,-3e-05,0.0,0.00357]
[1778091303193,77.24,81454.45,0.01,-3e-05,0.0,0.00357]
[1778091308233,77.24,81465.07,0.01,-3e-05,0.0,0.00351]
[1778091309941,77.24,81475.48,0.01,-3e-05,0.0,0.00345]
[1778091310249,77.24,81478.34,0.01,-2e-05,0.0,0.00344]
[1778091315282,77.24,81492.48,0.01,-2e-05,0.0,0.00336]
[1778091320322,77.24,81496.0,0.01,-2e-05,0.0,0.00334]
[1778091325355,77.24,81488.81,0.01,-2e-05,0.0,0.00338]
[1778091330389,77.24,81485.57,0.01,-2e-05,0.0,0.0034]
[1778091335424,77.24,81486.92,0.01,-2e-05,0.0,0.00335]
[1778091340459,77.24,81481.63,0.01,-2e-05,0.0,0.00338]
[1778091345501,77.24,81482.72,0.01,-2e-05,0.0,0.00338]
[1778091348674,77.24,81480.91,0.01,-2e-05,0.0,0.00339]
[1778091348740,77.24,81481.48,0.01,-2e-05,0.0,0.00338]
[1778091354560,77.24,81482.59,0.01,-2e-05,0.0,0.00338]
[1778091355762,77.24,81482.59,0.01,-2e-05,0.0,0.00338]
[1778091355825,77.24,81482.88,0.01,-2e-05,0.0,0.00338]
[1778091360906,77.24,81480.71,0.01,-2e-05,0.0,0.00339]
[1778091366649,77.24,81480.53,0.01,-2e-05,0.0,0.00339]
[1778091371682,77.24,81483.73,0.01,-2e-05,0.0,0.00337]
[1778091376718,77.24,81490.89,0.01,-2e-05,0.0,0.00333]
[1778091381751,77.24,81493.27,0.01,-2e-05,0.0,0.00332]
[1778091386787,77.24,81494.44,0.01,-2e-05,0.0,0.00331]
[1778091391822,77.24,81494.18,0.01,-2e-05,0.0,0.00328]
[1778091396857,77.24,81493.24,0.01,-2e-05,0.0,0.00329]
[1778091401892,77.24,81492.88,0.01,-2e-05,0.0,0.00329]
[1778091406927,77.24,81492.1,0.01,-2e-05,0.0,0.00329]
[1778091411965,77.24,81499.66,0.01,-2e-05,0.0,0.00325]
[1778091416999,77.24,81506.18,0.01,-2e-05,0.0,0.00322]
[1778091421337,77.24,81525.67,0.01,-2e-05,0.0,0.00312]
[1778091427074,77.24,81517.43,0.01,-2e-05,0.0,0.00316]
[1778091432106,77.24,81513.01,0.01,-2e-05,0.0,0.00318]
[1778091437141,77.24,81525.36,0.01,-2e-05,0.0,0.00312]
[1778091442176,77.24,81526.04,0.01,-2e-05,0.0,0.00312]
[1778091447211,77.24,81529.32,0.01,-2e-05,0.0,0.0031]
[1778091452246,77.24,81529.63,0.01,-2e-05,0.0,0.00306]
[1778091457281,77.24,81531.92,0.01,-2e-05,0.0,0.00305]
[1778091462316,77.24,81530.43,0.01,-2e-05,0.0,0.00306]
[1778091467351,77.24,81531.33,0.01,-2e-05,0.0,0.00306]
[1778091472390,77.24,81532.12,0.01,-2e-05,0.0,0.00305]
[1778091477424,77.24,81533.44,0.01,-2e-05,0.0,0.00305]
[1778091482456,77.24,81535.01,0.01,-2e-05,0.0,0.00304]
[1778091487492,77.24,81533.51,0.01,-2e-05,0.0,0.00305]
[1778091492529,77.24,81536.92,0.01,-2e-05,0.0,0.00303]
[1778091497564,77.24,81538.01,0.01,-2e-05,0.0,0.00302]
[1778091502601,77.24,81536.56,0.01,-2e-05,0.0,0.00303]
[1778091507634,77.24,81538.71,0.01,-2e-05,0.0,0.00302]
[1778091512671,77.24,81537.09,0.01,-2e-05,0.0,0.003]
[1778091517704,77.24,81538.67,0.01,-2e-05,0.0,0.00299]
[1778091522741,77.24,81539.41,0.01,-2e-05,0.0,0.00298]
[1778091528784,77.24,81541.83,0.01,-2e-05,0.0,0.00297]
[1778091532110,77.24,81531.97,0.01,-2e-05,0.0,0.00302]
[1778091537846,77.24,81530.58,0.01,-2e-05,0.0,0.00303]
[1778091542881,77.24,81532.45,0.01,-2e-05,0.0,0.00302]
[1778091547916,77.24,81535.82,0.01,-2e-05,0.0,0.003]
[1778091552252,77.24,81523.63,0.01,-2e-05,0.0,0.00306]
[1778091557994,77.24,81514.46,0.01,-2e-05,0.0,0.00311]
[1778091563030,77.24,81512.35,0.01,-2e-05,0.0,0.00312]
[1778091568065,77.24,81514.13,0.01,-2e-05,0.0,0.00311]
[1778091573100,77.24,81512.87,0.01,-2e-05,0.0,0.00308]
[1778091578135,77.24,81511.88,0.01,-2e-05,0.0,0.00309]
[1778091583170,77.24,81509.14,0.01,-2e-05,0.0,0.0031]
[1778091586192,77.24,81497.75,0.01,-2e-05,0.0,0.00316]
[1778091591228,77.24,81486.76,0.01,-2e-05,0.0,0.00322]
[1778091596264,77.24,81486.11,0.01,-2e-05,0.0,0.00322]
[1778091601298,77.24,81484.47,0.01,-2e-05,0.0,0.00323]
[1778091602602,77.24,81471.17,0.01,-2e-05,0.0,0.0033]
[1778091608348,77.24,81466.05,0.01,-2e-05,0.0,0.00333]
[1778091613389,77.24,81466.51,0.01,-2e-05,0.0,0.00332]
[1778091618424,77.24,81472.07,0.01,-2e-05,0.0,0.00329]
[1778091623459,77.24,81473.36,0.01,-2e-05,0.0,0.00329]
[1778091628497,77.24,81476.1,0.01,-2e-05,0.0,0.00327]
[1778091633531,77.24,81477.14,0.01,-2e-05,0.0,0.00323]
[1778091638566,77.24,81486.0,0.01,-2e-05,0.0,0.00319]
[1778091643602,77.24,81485.89,0.01,-2e-05,0.0,0.00319]
[1778091649644,77.24,81486.96,0.01,-2e-05,0.0,0.00318]
[1778091656692,77.24,81487.64,0.01,-2e-05,0.0,0.00318]
[1778091661727,77.24,81488.58,0.01,-2e-05,0.0,0.00317]
[1778091666763,77.24,81488.78,0.01,-2e-05,0.0,0.00317]
[1778091673811,77.24,81489.34,0.01,-2e-05,0.0,0.00317]
[1778091681866,77.24,81488.44,0.01,-2e-05,0.0,0.00317]
[1778091683168,77.24,81478.01,0.01,-2e-05,0.0,0.00323]
[1778091686903,77.24,81466.88,0.01,-2e-05,0.0,0.00329]
[1778091691937,77.24,81464.69,0.01,-2e-05,0.0,0.00326]
[1778091696972,77.24,81463.8,0.01,-2e-05,0.0,0.00327]
[1778091699994,77.24,81474.77,0.01,-2e-05,0.0,0.00321]
[1778091705031,77.24,81475.39,0.01,-2e-05,0.0,0.00321]
[1778091707050,77.24,81492.2,0.01,-2e-05,0.0,0.00312]
[1778091713377,77.24,81491.43,0.01,-2e-05,0.0,0.00312]
[1778091717330,77.24,81495.58,0.01,-2e-05,0.0,0.0031]
[1778091717410,77.24,81487.66,0.01,-2e-05,0.0,0.00314]
[1778091718517,77.24,81487.66,0.01,-2e-05,0.0,0.00314]
[1778091718578,77.24,81487.33,0.01,-2e-05,0.0,0.00315]
[1778091724167,77.24,81486.93,0.01,-2e-05,0.0,0.00315]
[1778091729201,77.24,81479.51,0.01,-2e-05,0.0,0.00319]
[1778091734235,77.24,81483.1,0.01,-2e-05,0.0,0.00317]
[1778091740278,77.24,81485.98,0.01,-2e-05,0.0,0.00315]
[1778091745312,77.24,81485.96,0.01,-2e-05,0.0,0.00315]
[1778091750347,77.24,81484.82,0.01,-2e-05,0.0,0.00316]
[1778091758403,77.24,81479.5,0.01,-2e-05,0.0,0.00315]
[1778091763731,77.24,81480.01,0.01,-2e-05,0.0,0.00315]
[1778091769481,77.24,81474.63,0.01,-2e-05,0.0,0.00318]
[1778091774515,77.24,81477.75,0.01,-2e-05,0.0,0.00316]
[1778091779551,77.24,81477.58,0.01,-2e-05,0.0,0.00316]
[1778091784584,77.24,81474.15,0.01,-2e-05,0.0,0.00318]
[1778091789622,77.24,81476.9,0.01,-2e-05,0.0,0.00317]
[1778091794657,77.24,81468.55,0.01,-2e-05,0.0,0.00321]
[1778091799693,77.24,81472.42,0.01,-2e-05,0.0,0.00319]
[1778091804728,77.24,81470.4,0.01,-2e-05,0.0,0.0032]
[1778091809763,77.24,81472.15,0.01,-2e-05,0.0,0.00319]
[1778091811787,77.24,81481.74,0.01,-2e-05,0.0,0.00311]
[1778091815815,77.24,81494.95,0.01,-2e-05,0.0,0.00304]
[1778091824884,77.24,81498.21,0.01,-2e-05,0.0,0.00302]
[1778091829920,77.24,81493.61,0.01,-2e-05,0.0,0.00305]
[1778091834954,77.24,81488.53,0.01,-2e-05,0.0,0.00307]
[1778091839990,77.24,81487.76,0.01,-2e-05,0.0,0.00308]
[1778091844020,77.24,81478.22,0.01,-2e-05,0.0,0.00312]
[1778091850061,77.24,81475.76,0.01,-2e-05,0.0,0.00314]
[1778091853081,77.24,81464.54,0.01,-2e-05,0.0,0.0032]
[1778091858116,77.24,81465.68,0.01,-2e-05,0.0,0.00319]
[1778091863151,77.24,81465.44,0.01,-2e-05,0.0,0.00319]
[1778091869195,77.24,81463.89,0.01,-2e-05,0.0,0.0032]
[1778091874506,77.24,81464.48,0.01,-2e-05,0.0,0.00316]
[1778091880272,77.24,81464.08,0.01,-2e-05,0.0,0.00316]
[1778091885307,77.24,81463.18,0.01,-2e-05,0.0,0.00317]
[1778091890343,77.24,81464.25,0.01,-2e-05,0.0,0.00316]
[1778091895377,77.24,81465.04,0.01,-2e-05,0.0,0.00316]
[1778091900413,77.24,81464.39,0.01,-2e-05,0.0,0.00316]
[1778091903433,77.24,81452.63,0.01,-2e-05,0.0,0.00322]
[1778091908469,77.24,81451.93,0.01,-2e-05,0.0,0.00323]
[1778091913504,77.24,81453.44,0.01,-2e-05,0.0,0.00322]
[1778091914839,77.24,81443.58,0.01,-2e-05,0.0,0.00327]
[1778091920552,77.24,81441.16,0.01,-2e-05,0.0,0.00328]
[1778091924910,77.24,81452.23,0.01,-2e-05,0.0,0.00323]
[1778091928608,77.24,81461.8,0.01,-2e-05,0.0,0.00318]
[1778091933646,77.24,81464.16,0.01,-2e-05,0.0,0.00313]
[1778091938678,77.24,81466.18,0.01,-2e-05,0.0,0.00312]
[1778091943724,77.24,81470.51,0.01,-2e-05,0.0,0.0031]
[1778091945053,77.24,81488.81,0.01,-2e-05,0.0,0.00301]
[1778091950774,77.24,81493.11,0.01,-2e-05,0.0,0.00298]
[1778091955809,77.24,81493.54,0.01,-2e-05,0.0,0.00298]
[1778091960844,77.24,81492.2,0.01,-2e-05,0.0,0.00299]
[1778091965879,77.24,81494.09,0.01,-2e-05,0.0,0.00298]
[1778091971921,77.24,81493.3,0.01,-2e-05,0.0,0.00298]
[1778091976957,77.24,81495.56,0.01,-2e-05,0.0,0.00297]
[1778091981991,77.24,81496.27,0.01,-2e-05,0.0,0.00297]
[1778091987034,77.24,81496.95,0.01,-2e-05,0.0,0.00297]
[1778091992068,77.24,81499.18,0.01,-2e-05,0.0,0.00292]
[1778091997103,77.24,81503.03,0.01,-2e-05,0.0,0.0029]
[1778092002138,77.24,81503.04,0.01,-2e-05,0.0,0.0029]
[1778092007173,77.24,81502.0,0.01,-2e-05,0.0,0.00291]
[1778092012208,77.24,81502.51,0.01,-2e-05,0.0,0.00291]
[1778092017244,77.24,81495.07,0.01,-2e-05,0.0,0.00294]
[1778092022278,77.24,81496.13,0.01,-2e-05,0.0,0.00294]
[1778092028320,77.24,81496.22,0.01,-2e-05,0.0,0.00294]
[1778092033355,77.24,81494.68,0.01,-2e-05,0.0,0.00295]
[1778092038390,77.24,81496.59,0.01,-2e-05,0.0,0.00294]
[1778092043426,77.24,81493.89,0.01,-2e-05,0.0,0.00295]
[1778092045758,77.24,81494.47,0.01,-2e-05,0.0,0.00295]
[1778092048462,77.24,81494.53,0.01,-2e-05,0.0,0.00295]
[1778092054503,77.24,81496.69,0.01,-2e-05,0.0,0.0029]
[1778092059539,77.24,81501.77,0.01,-2e-05,0.0,0.00288]
[1778092064574,77.24,81503.68,0.01,-2e-05,0.0,0.00287]
[1778092069609,77.24,81498.38,0.01,-2e-05,0.0,0.0029]
[1778092074644,77.24,81497.9,0.01,-2e-05,0.0,0.0029]
[1778092079679,77.24,81498.24,0.01,-2e-05,0.0,0.0029]
[1778092084715,77.24,81502.04,0.01,-2e-05,0.0,0.00288]
[1778092089749,77.24,81501.92,0.01,-2e-05,0.0,0.00288]
[1778092094784,77.24,81506.0,0.01,-2e-05,0.0,0.00286]
[1778092099819,77.24,81505.18,0.01,-2e-05,0.0,0.00286]
[1778092104854,77.24,81505.13,0.01,-2e-05,0.0,0.00286]
[1778092109891,77.24,81502.97,0.01,-2e-05,0.0,0.00287]
[1778092116260,77.24,81503.04,0.01,-2e-05,0.0,0.00284]
[1778092123990,77.24,81502.54,0.01,-2e-05,0.0,0.00284]
[1778092129024,77.24,81502.04,0.01,-2e-05,0.0,0.00285]
[1778092137081,77.24,81502.27,0.01,-2e-05,0.0,0.00285]
[1778092142116,77.24,81502.23,0.01,-2e-05,0.0,0.00285]
[1778092151183,77.24,81502.9,0.01,-2e-05,0.0,0.00284]
[1778092156218,77.24,81501.46,0.01,-2e-05,0.0,0.00285]
[1778092161253,77.24,81503.86,0.01,-2e-05,0.0,0.00284]
[1778092166288,77.24,81497.89,0.01,-2e-05,0.0,0.00287]
[1778092171323,77.24,81500.46,0.01,-2e-05,0.0,0.00282]
[1778092176359,77.24,81499.06,0.01,-2e-05,0.0,0.00283]
[1778092181393,77.24,81496.61,0.01,-2e-05,0.0,0.00284]
[1778092186428,77.24,81494.2,0.01,-2e-05,0.0,0.00285]
[1778092191463,77.24,81495.17,0.01,-2e-05,0.0,0.00285]
[1778092195491,77.24,81475.68,0.01,-2e-05,0.0,0.00294]
[1778092196822,77.24,81463.63,0.01,-2e-05,0.0,0.003]
[1778092201538,77.24,81448.89,0.01,-2e-05,0.0,0.00307]
[1778092202540,77.24,81437.18,0.01,-2e-05,0.0,0.00313]
[1778092204555,77.24,81424.99,0.01,-2e-05,0.0,0.0032]
[1778092209593,77.24,81416.78,0.01,-2e-05,0.0,0.00324]
[1778092214629,77.24,81422.76,0.01,-2e-05,0.0,0.00321]
[1778092219664,77.24,81426.09,0.01,-2e-05,0.0,0.00319]
[1778092225710,77.24,81426.12,0.01,-2e-05,0.0,0.00319]
[1778092232755,77.24,81425.49,0.01,-2e-05,0.0,0.00316]
[1778092237791,77.24,81423.49,0.01,-2e-05,0.0,0.00317]
[1778092240811,77.24,81441.23,0.01,-2e-05,0.0,0.00308]
[1778092245846,77.24,81447.79,0.01,-2e-05,0.0,0.00305]
[1778092250880,77.24,81454.66,0.01,-2e-05,0.0,0.00301]
[1778092257254,77.24,81455.36,0.01,-2e-05,0.0,0.00301]
[1778092262966,77.24,81454.77,0.01,-2e-05,0.0,0.00301]
[1778092268000,77.24,81455.03,0.01,-2e-05,0.0,0.00301]
[1778092272027,77.24,81467.15,0.01,-2e-05,0.0,0.00295]
[1778092275049,77.24,81476.95,0.01,-2e-05,0.0,0.0029]
[1778092280090,77.24,81489.06,0.01,-2e-05,0.0,0.00285]
[1778092283114,77.24,81477.46,0.01,-2e-05,0.0,0.0029]
[1778092288149,77.24,81480.0,0.01,-2e-05,0.0,0.00289]
[1778092293184,77.24,81481.58,0.01,-2e-05,0.0,0.00285]
[1778092298219,77.24,81482.29,0.01,-2e-05,0.0,0.00285]
[1778092304262,77.24,81474.82,0.01,-2e-05,0.0,0.00288]
[1778092308289,77.24,81465.37,0.01,-2e-05,0.0,0.00293]
[1778092311311,77.24,81455.52,0.01,-2e-05,0.0,0.00297]
[1778092315338,77.24,81445.82,0.01,-2e-05,0.0,0.00302]
[1778092320374,77.24,81438.16,0.01,-2e-05,0.0,0.00306]
[1778092325408,77.24,81434.92,0.01,-2e-05,0.0,0.00308]
[1778092330443,77.24,81427.13,0.01,-2e-05,0.0,0.00312]
[1778092335478,77.24,81425.3,0.01,-2e-05,0.0,0.00313]
[1778092340513,77.24,81428.9,0.01,-2e-05,0.0,0.00311]
[1778092345548,77.24,81438.31,0.01,-2e-05,0.0,0.00306]
[1778092350587,77.24,81437.88,0.01,-2e-05,0.0,0.00306]
[1778092355622,77.24,81440.13,0.01,-2e-05,0.0,0.00302]
[1778092360653,77.24,81440.18,0.01,-2e-05,0.0,0.00302]
[1778092361660,77.24,81419.18,0.01,-2e-05,0.0,0.00312]
[1778092364678,77.24,81391.64,0.01,-2e-05,0.0,0.00327]
[1778092369716,77.24,81385.77,0.01,-2e-05,0.0,0.0033]
[1778092374751,77.24,81387.87,0.01,-2e-05,0.0,0.00329]
[1778092379788,77.24,81389.19,0.01,-2e-05,0.0,0.00328]
[1778092382807,77.24,81375.75,0.01,-2e-05,0.0,0.00335]
[1778092384822,77.24,81362.73,0.01,-3e-05,0.0,0.00343]
[1778092386838,77.24,81343.94,0.01,-3e-05,0.0,0.00353]
[1778092389860,77.24,81374.36,0.01,-2e-05,0.0,0.00336]
[1778092390868,77.24,81396.41,0.01,-2e-05,0.0,0.00324]
[1778092395921,77.24,81402.56,0.01,-2e-05,0.0,0.00321]
[1778092400949,77.24,81403.41,0.01,-2e-05,0.0,0.00321]
[1778092405986,77.24,81404.55,0.01,-2e-05,0.0,0.0032]
[1778092411019,77.24,81412.17,0.01,-2e-05,0.0,0.00313]
[1778092416054,77.24,81405.77,0.01,-2e-05,0.0,0.00316]
[1778092421090,77.24,81406.64,0.01,-2e-05,0.0,0.00315]
[1778092426125,77.24,81408.25,0.01,-2e-05,0.0,0.00315]
[1778092431161,77.24,81408.15,0.01,-2e-05,0.0,0.00315]
[1778092436196,77.24,81404.26,0.01,-2e-05,0.0,0.00317]
[1778092441231,77.24,81399.79,0.01,-2e-05,0.0,0.00319]
[1778092446268,77.24,81400.78,0.01,-2e-05,0.0,0.00318]
[1778092451304,77.24,81399.05,0.01,-2e-05,0.0,0.00319]
[1778092456339,77.24,81398.07,0.01,-2e-05,0.0,0.0032]
[1778092458680,77.24,81376.75,0.01,-2e-05,0.0,0.00331]
[1778092464394,77.24,81376.78,0.01,-2e-05,0.0,0.00331]
[1778092469429,77.24,81376.96,0.01,-2e-05,0.0,0.00331]
[1778092472450,77.24,81385.35,0.01,-2e-05,0.0,0.00323]
[1778092477487,77.24,81379.57,0.01,-2e-05,0.0,0.00326]
[1778092480509,77.24,81369.68,0.01,-2e-05,0.0,0.00332]
[1778092482523,77.24,81355.54,0.01,-2e-05,0.0,0.00339]
[1778092484537,77.24,81343.77,0.01,-3e-05,0.0,0.00346]
[1778092486550,77.24,81333.36,0.01,-3e-05,0.0,0.00352]
[1778092491585,77.24,81340.32,0.01,-3e-05,0.0,0.00348]
[1778092496620,77.24,81337.41,0.01,-3e-05,0.0,0.0035]
[1778092501655,77.24,81346.0,0.01,-3e-05,0.0,0.00345]
[1778092506689,77.24,81350.7,0.01,-3e-05,0.0,0.00342]
[1778092511725,77.24,81354.22,0.01,-2e-05,0.0,0.0034]
[1778092516760,77.24,81353.49,0.01,-2e-05,0.0,0.0034]
[1778092521795,77.24,81352.47,0.01,-3e-05,0.0,0.00341]
[1778092525824,77.24,81341.21,0.01,-3e-05,0.0,0.00347]
[1778092530868,77.24,81339.96,0.01,-3e-05,0.0,0.00348]
[1778092535903,77.24,81336.35,0.01,-3e-05,0.0,0.00346]
[1778092540939,77.24,81334.3,0.01,-3e-05,0.0,0.00348]
[1778092545975,77.24,81335.19,0.01,-3e-05,0.0,0.00347]
[1778092549314,77.24,81324.93,0.01,-3e-05,0.0,0.00353]
[1778092555038,77.24,81324.75,0.01,-3e-05,0.0,0.00353]
[1778092560074,77.24,81319.86,0.01,-3e-05,0.0,0.00356]
[1778092565110,77.24,81312.07,0.01,-3e-05,0.0,0.0036]
[1778092569458,77.24,81292.16,0.01,-3e-05,0.0,0.00372]
[1778092575177,77.24,81291.99,0.01,-3e-05,0.0,0.00372]
[1778092580214,77.24,81283.66,0.01,-3e-05,0.0,0.00378]
[1778092585248,77.24,81290.83,0.01,-3e-05,0.0,0.00373]
[1778092590285,77.24,81299.07,0.01,-3e-05,0.0,0.00368]
[1778092591292,77.24,81302.55,0.01,-3e-05,0.0,0.00362]
[1778092596325,77.24,81305.27,0.01,-3e-05,0.0,0.00361]
[1778092601363,77.24,81308.91,0.01,-3e-05,0.0,0.00358]
[1778092605394,77.24,81299.4,0.01,-3e-05,0.0,0.00364]
[1778092607407,77.24,81287.18,0.01,-3e-05,0.0,0.00371]
[1778092612440,77.24,81290.91,0.01,-3e-05,0.0,0.00369]
[1778092617475,77.24,81290.76,0.01,-3e-05,0.0,0.00369]
[1778092622511,77.24,81288.61,0.01,-3e-05,0.0,0.00371]
[1778092624372,77.24,81286.21,0.01,-3e-05,0.0,0.00372]
[1778092624524,77.24,81288.9,0.01,-3e-05,0.0,0.0037]
[1778092625218,77.24,81288.9,0.01,-3e-05,0.0,0.0037]
[1778092625531,77.24,81292.65,0.01,-3e-05,0.0,0.00368]
[1778092627546,77.24,81302.67,0.01,-3e-05,0.0,0.00362]
[1778092632580,77.24,81300.88,0.01,-3e-05,0.0,0.00363]
[1778092637615,77.24,81302.77,0.01,-3e-05,0.0,0.00362]
[1778092642651,77.24,81302.34,0.01,-3e-05,0.0,0.00362]
[1778092644665,77.24,81288.76,0.01,-3e-05,0.0,0.0037]
[1778092648693,77.24,81271.63,0.01,-3e-05,0.0,0.00381]
[1778092653727,77.24,81272.48,0.01,-3e-05,0.0,0.00376]
[1778092656748,77.24,81283.95,0.01,-3e-05,0.0,0.00369]
[1778092659770,77.24,81294.72,0.01,-3e-05,0.0,0.00363]
[1778092664804,77.24,81294.11,0.01,-3e-05,0.0,0.00363]
[1778092669839,77.24,81295.49,0.01,-3e-05,0.0,0.00362]
[1778092674874,77.24,81301.39,0.01,-3e-05,0.0,0.00359]
[1778092679910,77.24,81304.01,0.01,-3e-05,0.0,0.00357]
[1778092684946,77.24,81309.43,0.01,-3e-05,0.0,0.00354]
[1778092689979,77.24,81302.01,0.01,-3e-05,0.0,0.00359]
[1778092695014,77.24,81301.32,0.01,-3e-05,0.0,0.00359]
[1778092700384,77.24,81302.89,0.01,-3e-05,0.0,0.00358]
[1778092706092,77.24,81299.34,0.01,-3e-05,0.0,0.0036]
[1778092711129,77.24,81292.01,0.01,-3e-05,0.0,0.00361]
[1778092712135,77.24,81280.28,0.01,-3e-05,0.0,0.00368]
[1778092717170,77.24,81276.19,0.01,-3e-05,0.0,0.0037]
[1778092722205,77.24,81284.6,0.01,-3e-05,0.0,0.00365]
[1778092727240,77.24,81283.38,0.01,-3e-05,0.0,0.00366]
[1778092732278,77.24,81284.92,0.01,-3e-05,0.0,0.00365]
[1778092737311,77.24,81294.72,0.01,-3e-05,0.0,0.00359]
[1778092742349,77.24,81302.15,0.01,-3e-05,0.0,0.00355]
[1778092747381,77.24,81302.96,0.01,-3e-05,0.0,0.00354]
[1778092752416,77.24,81302.19,0.01,-3e-05,0.0,0.00355]
[1778092757451,77.24,81300.99,0.01,-3e-05,0.0,0.00355]
[1778092762487,77.24,81303.41,0.01,-3e-05,0.0,0.00354]
[1778092767523,77.24,81303.65,0.01,-3e-05,0.0,0.00354]
[1778092772557,77.24,81298.34,0.01,-3e-05,0.0,0.00353]
[1778092777592,77.24,81297.33,0.01,-3e-05,0.0,0.00354]
[1778092782627,77.24,81296.5,0.01,-3e-05,0.0,0.00354]
[1778092787662,77.24,81298.64,0.01,-3e-05,0.0,0.00353]
[1778092792698,77.24,81298.12,0.01,-3e-05,0.0,0.00353]
[1778092796532,77.24,81297.29,0.01,-3e-05,0.0,0.00354]
[1778092796725,77.24,81297.55,0.01,-3e-05,0.0,0.00354]
[1778092801760,77.24,81298.63,0.01,-3e-05,0.0,0.00353]
[1778092802629,77.24,81298.63,0.01,-3e-05,0.0,0.00353]
[1778092802767,77.24,81299.33,0.01,-3e-05,0.0,0.00353]
[1778092806798,77.24,81316.53,0.01,-3e-05,0.0,0.00343]
[1778092811832,77.24,81333.82,0.01,-2e-05,0.0,0.00333]
[1778092816868,77.24,81336.59,0.01,-2e-05,0.0,0.00332]
[1778092819898,77.24,81346.33,0.01,-2e-05,0.0,0.00326]
[1778092824923,77.24,81355.0,0.01,-2e-05,0.0,0.00322]
[1778092829958,77.24,81357.36,0.01,-2e-05,0.0,0.0032]
[1778092834993,77.24,81357.74,0.01,-2e-05,0.0,0.00317]
[1778092840030,77.24,81343.55,0.01,-2e-05,0.0,0.00324]
[1778092845064,77.24,81338.75,0.01,-2e-05,0.0,0.00327]
[1778092850100,77.24,81338.5,0.01,-2e-05,0.0,0.00327]
[1778092855135,77.24,81335.69,0.01,-2e-05,0.0,0.00329]
[1778092860169,77.24,81336.24,0.01,-2e-05,0.0,0.00328]
[1778092865206,77.24,81336.99,0.01,-2e-05,0.0,0.00328]
[1778092870240,77.24,81339.02,0.01,-2e-05,0.0,0.00327]
[1778092875275,77.24,81339.0,0.01,-2e-05,0.0,0.00327]
[1778092880309,77.24,81334.15,0.01,-2e-05,0.0,0.00329]
[1778092885345,77.24,81338.13,0.01,-2e-05,0.0,0.00327]
[1778092889373,77.24,81347.72,0.01,-2e-05,0.0,0.00322]
[1778092894408,77.24,81347.67,0.01,-2e-05,0.0,0.00319]
[1778092899443,77.24,81338.96,0.01,-2e-05,0.0,0.00323]
[1778092904478,77.24,81335.31,0.01,-2e-05,0.0,0.00325]
[1778092909513,77.24,81335.29,0.01,-2e-05,0.0,0.00325]
[1778092915555,77.24,81334.33,0.01,-2e-05,0.0,0.00326]
[1778092920590,77.24,81334.77,0.01,-2e-05,0.0,0.00325]
[1778092921938,77.24,81322.36,0.01,-2e-05,0.0,0.00332]
[1778092927639,77.24,81327.89,0.01,-2e-05,0.0,0.00329]
[1778092932675,77.24,81329.35,0.01,-2e-05,0.0,0.00328]
[1778092937722,77.24,81336.04,0.01,-2e-05,0.0,0.00325]
[1778092942744,77.24,81345.15,0.01,-2e-05,0.0,0.0032]
[1778092947779,77.24,81338.06,0.01,-2e-05,0.0,0.00324]
[1778092952150,77.24,81340.84,0.01,-2e-05,0.0,0.00319]
[1778092957849,77.24,81341.32,0.01,-2e-05,0.0,0.00318]
[1778092962885,77.24,81341.05,0.01,-2e-05,0.0,0.00319]
[1778092969936,77.24,81341.83,0.01,-2e-05,0.0,0.00318]
[1778092974972,77.24,81342.06,0.01,-2e-05,0.0,0.00318]
[1778092980016,77.24,81341.1,0.01,-2e-05,0.0,0.00319]
[1778092985041,77.24,81340.76,0.01,-2e-05,0.0,0.00319]
[1778092990076,77.24,81341.15,0.01,-2e-05,0.0,0.00319]
[1778092995110,77.24,81340.67,0.01,-2e-05,0.0,0.00319]
[1778093000144,77.24,81346.79,0.01,-2e-05,0.0,0.00316]
[1778093006187,77.24,81352.06,0.01,-2e-05,0.0,0.00313]
[1778093011222,77.24,81352.65,0.01,-2e-05,0.0,0.00309]
[1778093016257,77.24,81362.37,0.01,-2e-05,0.0,0.00304]
[1778093021292,77.24,81360.38,0.01,-2e-05,0.0,0.00305]
[1778093026327,77.24,81358.2,0.01,-2e-05,0.0,0.00306]
[1778093031363,77.24,81357.2,0.01,-2e-05,0.0,0.00307]
[1778093036397,77.24,81356.8,0.01,-2e-05,0.0,0.00307]
[1778093041432,77.24,81366.3,0.01,-2e-05,0.0,0.00302]
[1778093046471,77.24,81365.01,0.01,-2e-05,0.0,0.00303]
[1778093049490,77.24,81375.77,0.01,-2e-05,0.0,0.00298]
[1778093054526,77.24,81380.84,0.01,-2e-05,0.0,0.00295]
[1778093059560,77.24,81376.2,0.01,-2e-05,0.0,0.00297]
[1778093064600,77.24,81374.64,0.01,-2e-05,0.0,0.00298]
[1778093069635,77.24,81378.74,0.01,-2e-05,0.0,0.00296]
[1778093074674,77.24,81377.62,0.01,-2e-05,0.0,0.00293]
[1778093079705,77.24,81377.84,0.01,-2e-05,0.0,0.00293]
[1778093084740,77.24,81372.69,0.01,-2e-05,0.0,0.00296]
[1778093089776,77.24,81370.86,0.01,-2e-05,0.0,0.00297]
[1778093094810,77.24,81363.7,0.01,-2e-05,0.0,0.003]
[1778093097831,77.24,81354.23,0.01,-2e-05,0.0,0.00305]
[1778093103209,77.24,81356.44,0.01,-2e-05,0.0,0.00304]
[1778093106894,77.24,81368.85,0.01,-2e-05,0.0,0.00298]
[1778093111930,77.24,81371.8,0.01,-2e-05,0.0,0.00296]
[1778093113280,77.24,81361.73,0.01,-2e-05,0.0,0.00301]
[1778093118978,77.24,81360.78,0.01,-2e-05,0.0,0.00302]
[1778093124016,77.24,81362.59,0.01,-2e-05,0.0,0.00301]
[1778093129050,77.24,81366.7,0.01,-2e-05,0.0,0.00299]
[1778093133426,77.24,81371.75,0.01,-2e-05,0.0,0.00293]
[1778093138113,77.24,81384.6,0.01,-2e-05,0.0,0.00287]
[1778093143495,77.24,81390.13,0.01,-2e-05,0.0,0.00284]
[1778093149190,77.24,81383.85,0.01,-2e-05,0.0,0.00287]
[1778093154229,77.24,81387.28,0.01,-2e-05,0.0,0.00285]
[1778093160267,77.24,81388.02,0.01,-2e-05,0.0,0.00285]
[1778093165302,77.24,81395.65,0.01,-2e-05,0.0,0.00282]
[1778093170337,77.24,81397.5,0.01,-2e-05,0.0,0.00281]
[1778093175372,77.24,81398.46,0.01,-2e-05,0.0,0.0028]
[1778093180413,77.24,81396.63,0.01,-2e-05,0.0,0.00281]
[1778093185448,77.24,81398.99,0.01,-2e-05,0.0,0.0028]
[1778093190484,77.24,81394.08,0.01,-2e-05,0.0,0.00282]
[1778093195519,77.24,81393.92,0.01,-2e-05,0.0,0.00279]
[1778093200553,77.24,81396.45,0.01,-2e-05,0.0,0.00278]
[1778093205588,77.24,81399.2,0.01,-2e-05,0.0,0.00277]
[1778093210624,77.24,81402.17,0.01,-2e-05,0.0,0.00275]
[1778093215659,77.24,81392.91,0.01,-2e-05,0.0,0.0028]
[1778093219687,77.24,81380.57,0.01,-2e-05,0.0,0.00285]
[1778093224722,77.24,81376.94,0.01,-2e-05,0.0,0.00287]
[1778093228750,77.24,81357.15,0.01,-2e-05,0.0,0.00297]
[1778093234139,77.24,81356.03,0.01,-2e-05,0.0,0.00297]
[1778093239829,77.24,81348.77,0.01,-2e-05,0.0,0.00301]
[1778093244863,77.24,81347.72,0.01,-2e-05,0.0,0.00302]
[1778093250906,77.24,81347.19,0.01,-2e-05,0.0,0.00302]
[1778093255940,77.24,81347.11,0.01,-2e-05,0.0,0.00299]
[1778093260976,77.24,81346.94,0.01,-2e-05,0.0,0.00299]
[1778093266011,77.24,81345.99,0.01,-2e-05,0.0,0.00299]
[1778093271046,77.24,81346.77,0.01,-2e-05,0.0,0.00299]
[1778093276081,77.24,81346.39,0.01,-2e-05,0.0,0.00299]
[1778093281116,77.24,81347.48,0.01,-2e-05,0.0,0.00298]
[1778093286154,77.24,81348.17,0.01,-2e-05,0.0,0.00298]
[1778093291188,77.24,81349.36,0.01,-2e-05,0.0,0.00297]
[1778093296224,77.24,81347.58,0.01,-2e-05,0.0,0.00298]
[1778093303272,77.24,81347.45,0.01,-2e-05,0.0,0.00298]
[1778093308312,77.24,81355.15,0.01,-2e-05,0.0,0.00295]
[1778093313347,77.24,81347.65,0.01,-2e-05,0.0,0.00295]
[1778093319393,77.24,81343.47,0.01,-2e-05,0.0,0.00297]
[1778093325432,77.24,81341.76,0.01,-2e-05,0.0,0.00298]
[1778093330467,77.24,81342.15,0.01,-2e-05,0.0,0.00298]
[1778093335503,77.24,81342.93,0.01,-2e-05,0.0,0.00297]
[1778093341544,77.24,81343.26,0.01,-2e-05,0.0,0.00297]
[1778093347586,77.24,81343.99,0.01,-2e-05,0.0,0.00297]
[1778093352621,77.24,81343.98,0.01,-2e-05,0.0,0.00297]
[1778093356649,77.24,81354.17,0.01,-2e-05,0.0,0.00292]
[1778093361684,77.24,81358.15,0.01,-2e-05,0.0,0.0029]
[1778093366720,77.24,81355.44,0.01,-2e-05,0.0,0.00291]
[1778093371755,77.24,81353.74,0.01,-2e-05,0.0,0.00289]
[1778093376788,77.24,81350.74,0.01,-2e-05,0.0,0.0029]
[1778093381824,77.24,81348.65,0.01,-2e-05,0.0,0.00291]
[1778093386863,77.24,81342.61,0.01,-2e-05,0.0,0.00294]
[1778093391894,77.24,81334.07,0.01,-2e-05,0.0,0.00298]
[1778093395265,77.24,81322.34,0.01,-2e-05,0.0,0.00304]
[1778093400958,77.24,81326.19,0.01,-2e-05,0.0,0.00302]
[1778093405995,77.24,81324.14,0.01,-2e-05,0.0,0.00303]
[1778093411030,77.24,81327.31,0.01,-2e-05,0.0,0.00302]
[1778093416065,77.24,81328.84,0.01,-2e-05,0.0,0.00301]
[1778093419089,77.24,81343.88,0.01,-2e-05,0.0,0.00294]
[1778093420094,77.24,81332.78,0.01,-2e-05,0.0,0.00299]
[1778093425484,77.24,81329.72,0.01,-2e-05,0.0,0.00301]
[1778093431171,77.24,81331.88,0.01,-2e-05,0.0,0.00296]
[1778093435562,77.24,81309.24,0.01,-2e-05,0.0,0.00308]
[1778093441245,77.24,81303.58,0.01,-2e-05,0.0,0.0031]
[1778093443254,77.24,81291.24,0.01,-2e-05,0.0,0.00317]
[1778093448289,77.24,81282.22,0.01,-2e-05,0.0,0.00322]
[1778093453324,77.24,81282.02,0.01,-2e-05,0.0,0.00322]
[1778093458363,77.24,81283.69,0.01,-2e-05,0.0,0.00321]
[1778093463396,77.24,81280.8,0.01,-2e-05,0.0,0.00322]
[1778093468435,77.24,81286.89,0.01,-2e-05,0.0,0.00319]
[1778093471454,77.24,81297.11,0.01,-2e-05,0.0,0.00314]
[1778093476491,77.24,81300.82,0.01,-2e-05,0.0,0.00312]
[1778093481525,77.24,81303.62,0.01,-2e-05,0.0,0.0031]
[1778093486561,77.24,81303.99,0.01,-2e-05,0.0,0.0031]
[1778093491596,77.24,81304.33,0.01,-2e-05,0.0,0.00307]
[1778093497637,77.24,81303.39,0.01,-2e-05,0.0,0.00307]
[1778093500658,77.24,81292.4,0.01,-2e-05,0.0,0.00313]
[1778093505694,77.24,81300.15,0.01,-2e-05,0.0,0.00309]
[1778093508714,77.24,81309.51,0.01,-2e-05,0.0,0.00304]
[1778093513749,77.24,81315.61,0.01,-2e-05,0.0,0.00301]
[1778093518784,77.24,81317.44,0.01,-2e-05,0.0,0.003]
[1778093522815,77.24,81330.11,0.01,-2e-05,0.0,0.00294]
[1778093527849,77.24,81335.67,0.01,-2e-05,0.0,0.00291]
[1778093530881,77.24,81348.96,0.01,-2e-05,0.0,0.00285]
[1778093535907,77.24,81358.39,0.01,-2e-05,0.0,0.0028]
[1778093540943,77.24,81357.44,0.01,-2e-05,0.0,0.00281]
[1778093546337,77.24,81346.15,0.01,-2e-05,0.0,0.00286]
[1778093552019,77.24,81347.95,0.01,-2e-05,0.0,0.00282]
[1778093557054,77.24,81346.21,0.01,-2e-05,0.0,0.00283]
[1778093562089,77.24,81346.18,0.01,-2e-05,0.0,0.00283]
[1778093567124,77.24,81346.77,0.01,-2e-05,0.0,0.00282]
[1778093572160,77.24,81351.99,0.01,-2e-05,0.0,0.0028]
[1778093577194,77.24,81358.48,0.01,-2e-05,0.0,0.00277]
[1778093582232,77.24,81367.86,0.01,-2e-05,0.0,0.00273]
[1778093585253,77.24,81377.28,0.01,-2e-05,0.0,0.00268]
[1778093590288,77.24,81380.81,0.01,-2e-05,0.0,0.00267]
[1778093595323,77.24,81383.11,0.01,-2e-05,0.0,0.00266]
[1778093600358,77.24,81385.53,0.01,-2e-05,0.0,0.00265]
[1778093605394,77.24,81378.67,0.01,-2e-05,0.0,0.00268]
[1778093610429,77.24,81379.61,0.01,-2e-05,0.0,0.00267]
[1778093615464,77.24,81379.74,0.01,-2e-05,0.0,0.00264]
[1778093620499,77.24,81378.85,0.01,-2e-05,0.0,0.00265]
[1778093625534,77.24,81388.58,0.01,-2e-05,0.0,0.0026]
[1778093630570,77.24,81389.57,0.01,-2e-05,0.0,0.0026]
[1778093637017,77.24,81389.99,0.01,-2e-05,0.0,0.0026]
[1778093642655,77.24,81389.69,0.01,-2e-05,0.0,0.0026]
[1778093647690,77.24,81385.0,0.01,-2e-05,0.0,0.00262]
[1778093652728,77.24,81383.32,0.01,-2e-05,0.0,0.00263]
[1778093657763,77.24,81380.29,0.01,-2e-05,0.0,0.00264]
[1778093660783,77.24,81363.9,0.01,-2e-05,0.0,0.00271]
[1778093665819,77.24,81367.92,0.01,-2e-05,0.0,0.0027]
[1778093670853,77.24,81377.39,0.01,-2e-05,0.0,0.00265]
[1778093675888,77.24,81378.08,0.01,-2e-05,0.0,0.00262]
[1778093681930,77.24,81379.23,0.01,-2e-05,0.0,0.00262]
[1778093686965,77.24,81379.91,0.01,-2e-05,0.0,0.00261]
[1778093692000,77.24,81380.76,0.01,-2e-05,0.0,0.00261]
[1778093697035,77.24,81381.54,0.01,-2e-05,0.0,0.0026]
[1778093702074,77.24,81388.53,0.01,-2e-05,0.0,0.00257]
[1778093707107,77.24,81381.63,0.01,-2e-05,0.0,0.0026]
[1778093712142,77.24,81382.26,0.01,-2e-05,0.0,0.0026]
[1778093717584,77.24,81382.22,0.01,-2e-05,0.0,0.0026]
[1778093723219,77.24,81382.75,0.01,-2e-05,0.0,0.0026]
[1778093728254,77.24,81382.59,0.01,-2e-05,0.0,0.0026]
[1778093733289,77.24,81377.93,0.01,-2e-05,0.0,0.00259]
[1778093738324,77.24,81382.49,0.01,-2e-05,0.0,0.00257]
[1778093743359,77.24,81384.27,0.01,-2e-05,0.0,0.00256]
[1778093748394,77.24,81382.65,0.01,-2e-05,0.0,0.00257]
[1778093753429,77.24,81384.4,0.01,-2e-05,0.0,0.00256]
[1778093758464,77.24,81384.15,0.01,-2e-05,0.0,0.00256]
[1778093763499,77.24,81383.11,0.01,-2e-05,0.0,0.00257]
[1778093768535,77.24,81380.19,0.01,-2e-05,0.0,0.00258]
[1778093770550,77.24,81367.74,0.01,-2e-05,0.0,0.00264]
[1778093775585,77.24,81363.41,0.01,-2e-05,0.0,0.00266]
[1778093780619,77.24,81366.2,0.01,-2e-05,0.0,0.00264]
[1778093785654,77.24,81369.83,0.01,-2e-05,0.0,0.00263]
[1778093790689,77.24,81373.54,0.01,-2e-05,0.0,0.00261]
[1778093792704,77.24,81376.62,0.01,-2e-05,0.0,0.00257]
[1778093795724,77.24,81386.99,0.01,-2e-05,0.0,0.00252]
[1778093801766,77.24,81387.16,0.01,-2e-05,0.0,0.00252]
[1778093806802,77.24,81385.21,0.01,-2e-05,0.0,0.00253]
[1778093811839,77.24,81393.61,0.01,-2e-05,0.0,0.00249]
[1778093816874,77.24,81401.42,0.01,-2e-05,0.0,0.00246]
[1778093821910,77.24,81392.56,0.01,-2e-05,0.0,0.0025]
[1778093826953,77.24,81387.95,0.01,-2e-05,0.0,0.00252]
[1778093831982,77.24,81386.79,0.01,-2e-05,0.0,0.00252]
[1778093838026,77.24,81387.65,0.01,-2e-05,0.0,0.00252]
[1778093843061,77.24,81388.72,0.01,-2e-05,0.0,0.00252]
[1778093849104,77.24,81391.27,0.01,-2e-05,0.0,0.0025]
[1778093854139,77.24,81388.93,0.01,-2e-05,0.0,0.00249]
[1778093859174,77.24,81392.51,0.01,-2e-05,0.0,0.00247]
[1778093864209,77.24,81392.24,0.01,-2e-05,0.0,0.00247]
[1778093869244,77.24,81389.47,0.01,-2e-05,0.0,0.00248]
[1778093874279,77.24,81389.17,0.01,-2e-05,0.0,0.00249]
[1778093879314,77.24,81387.26,0.01,-2e-05,0.0,0.00249]
[1778093884351,77.24,81377.59,0.01,-2e-05,0.0,0.00253]
[1778093889385,77.24,81374.89,0.01,-2e-05,0.0,0.00255]
[1778093894420,77.24,81374.06,0.01,-2e-05,0.0,0.00255]
[1778093899455,77.24,81375.08,0.01,-2e-05,0.0,0.00254]
[1778093904490,77.24,81373.29,0.01,-2e-05,0.0,0.00255]
[1778093906504,77.24,81360.13,0.01,-2e-05,0.0,0.00261]
[1778093907512,77.24,81348.55,0.01,-2e-05,0.0,0.00266]
[1778093912546,77.24,81348.28,0.01,-2e-05,0.0,0.00263]
[1778093919002,77.24,81349.33,0.01,-2e-05,0.0,0.00263]
[1778093924630,77.24,81349.74,0.01,-2e-05,0.0,0.00263]
[1778093931680,77.24,81350.9,0.01,-2e-05,0.0,0.00262]
[1778093936714,77.24,81351.9,0.01,-2e-05,0.0,0.00262]
[1778093941751,77.24,81352.13,0.01,-2e-05,0.0,0.00262]
[1778093946788,77.24,81352.86,0.01,-2e-05,0.0,0.00261]
[1778093952829,77.24,81352.05,0.01,-2e-05,0.0,0.00262]
[1778093957864,77.24,81348.08,0.01,-2e-05,0.0,0.00263]
[1778093966927,77.24,81347.16,0.01,-2e-05,0.0,0.00264]
[1778093969355,77.24,81335.64,0.01,-2e-05,0.0,0.00269]
[1778093974983,77.24,81330.38,0.01,-2e-05,0.0,0.00268]
[1778093980020,77.24,81330.19,0.01,-2e-05,0.0,0.00268]
[1778093985055,77.24,81330.05,0.01,-2e-05,0.0,0.00268]
[1778093990090,77.24,81330.62,0.01,-2e-05,0.0,0.00268]
[1778093995125,77.24,81331.07,0.01,-2e-05,0.0,0.00268]
[1778094000162,77.24,81330.96,0.01,-2e-05,0.0,0.00268]
[1778094005204,77.24,81336.71,0.01,-2e-05,0.0,0.00265]
[1778094010231,77.24,81335.49,0.01,-2e-05,0.0,0.00266]
[1778094015269,77.24,81339.33,0.01,-2e-05,0.0,0.00264]
[1778094020301,77.24,81343.29,0.01,-2e-05,0.0,0.00262]
[1778094025340,77.24,81345.06,0.01,-2e-05,0.0,0.00262]
[1778094030374,77.24,81343.88,0.01,-2e-05,0.0,0.00262]
[1778094035408,77.24,81340.73,0.01,-2e-05,0.0,0.00261]
[1778094040445,77.24,81344.86,0.01,-2e-05,0.0,0.00259]
[1778094045479,77.24,81349.31,0.01,-2e-05,0.0,0.00257]
[1778094050517,77.24,81349.49,0.01,-2e-05,0.0,0.00257]
[1778094055551,77.24,81356.64,0.01,-2e-05,0.0,0.00254]
[1778094060585,77.24,81350.66,0.01,-2e-05,0.0,0.00256]
[1778094064613,77.24,81330.91,0.01,-2e-05,0.0,0.00265]
[1778094070056,77.24,81330.08,0.01,-2e-05,0.0,0.00265]
[1778094075700,77.24,81326.72,0.01,-2e-05,0.0,0.00267]
[1778094080731,77.24,81326.4,0.01,-2e-05,0.0,0.00267]
[1778094085768,77.24,81328.31,0.01,-2e-05,0.0,0.00266]
[1778094090801,77.24,81329.32,0.01,-2e-05,0.0,0.00266]
[1778094095838,77.24,81329.07,0.01,-2e-05,0.0,0.00263]
[1778094100871,77.24,81329.42,0.01,-2e-05,0.0,0.00263]
[1778094105907,77.24,81329.85,0.01,-2e-05,0.0,0.00262]
[1778094110942,77.24,81330.67,0.01,-2e-05,0.0,0.00262]
[1778094115976,77.24,81333.11,0.01,-2e-05,0.0,0.00261]
[1778094121017,77.24,81340.02,0.01,-2e-05,0.0,0.00258]
[1778094125044,77.24,81356.95,0.01,-2e-05,0.0,0.00251]
[1778094130478,77.24,81350.51,0.01,-2e-05,0.0,0.00253]
[1778094136128,77.24,81350.89,0.01,-2e-05,0.0,0.00253]
[1778094141165,77.24,81350.75,0.01,-2e-05,0.0,0.00253]
[1778094146198,77.24,81339.38,0.01,-2e-05,0.0,0.00258]
[1778094151233,77.24,81347.53,0.01,-2e-05,0.0,0.00252]
[1778094156268,77.24,81347.09,0.01,-2e-05,0.0,0.00252]
[1778094161304,77.24,81345.56,0.01,-2e-05,0.0,0.00253]
[1778094168351,77.24,81344.03,0.01,-2e-05,0.0,0.00253]
[1778094173387,77.24,81340.86,0.01,-2e-05,0.0,0.00255]
[1778094178422,77.24,81342.42,0.01,-2e-05,0.0,0.00254]
[1778094183457,77.24,81347.81,0.01,-2e-05,0.0,0.00252]
[1778094188492,77.24,81347.41,0.01,-2e-05,0.0,0.00252]
[1778094193528,77.24,81348.8,0.01,-2e-05,0.0,0.00251]
[1778094198565,77.24,81367.2,0.01,-2e-05,0.0,0.00244]
[1778094204608,77.24,81372.26,0.01,-2e-05,0.0,0.00241]
[1778094208635,77.24,81382.03,0.01,-2e-05,0.0,0.00237]
[1778094211658,77.24,81391.26,0.01,-2e-05,0.0,0.00231]
[1778094216692,77.24,81391.33,0.01,-2e-05,0.0,0.00231]
[1778094221726,77.24,81392.65,0.01,-2e-05,0.0,0.00231]
[1778094226762,77.24,81392.12,0.01,-2e-05,0.0,0.00231]
[1778094231797,77.24,81391.82,0.01,-2e-05,0.0,0.00231]
[1778094236833,77.24,81383.12,0.01,-2e-05,0.0,0.00234]
[1778094241868,77.24,81382.63,0.01,-2e-05,0.0,0.00234]
[1778094246902,77.24,81391.5,0.01,-2e-05,0.0,0.00231]
[1778094251950,77.24,81398.87,0.01,-2e-05,0.0,0.00228]
[1778094256987,77.24,81398.06,0.01,-2e-05,0.0,0.00228]
[1778094262024,77.24,81396.22,0.01,-2e-05,0.0,0.00229]
[1778094267059,77.24,81391.72,0.01,-2e-05,0.0,0.00231]
[1778094272094,77.24,81393.43,0.01,-2e-05,0.0,0.00228]
[1778094277130,77.24,81392.42,0.01,-2e-05,0.0,0.00228]
[1778094282165,77.24,81393.43,0.01,-2e-05,0.0,0.00228]
[1778094285187,77.24,81376.6,0.01,-2e-05,0.0,0.00234]
[1778094287201,77.24,81360.01,0.01,-2e-05,0.0,0.00241]
[1778094292236,77.24,81360.79,0.01,-2e-05,0.0,0.00241]
[1778094294251,77.24,81345.46,0.01,-2e-05,0.0,0.00247]
[1778094296264,77.24,81336.14,0.01,-2e-05,0.0,0.00251]
[1778094301710,77.24,81326.02,0.01,-2e-05,0.0,0.00255]
[1778094305327,77.24,81316.21,0.01,-2e-05,0.0,0.00259]
[1778094311781,77.24,81313.24,0.01,-2e-05,0.0,0.00261]
[1778094317413,77.24,81316.68,0.01,-2e-05,0.0,0.00259]
[1778094322448,77.24,81317.14,0.01,-2e-05,0.0,0.00259]
[1778094327482,77.24,81317.99,0.01,-2e-05,0.0,0.00259]
[1778094329496,77.24,81327.29,0.01,-2e-05,0.0,0.00255]
[1778094334531,77.24,81325.99,0.01,-2e-05,0.0,0.00252]
[1778094338562,77.24,81338.86,0.01,-2e-05,0.0,0.00247]
[1778094343598,77.24,81337.2,0.01,-2e-05,0.0,0.00248]
[1778094348633,77.24,81335.53,0.01,-2e-05,0.0,0.00248]
[1778094353671,77.24,81336.84,0.01,-2e-05,0.0,0.00248]
[1778094358706,77.24,81342.25,0.01,-2e-05,0.0,0.00245]
[1778094363741,77.24,81341.57,0.01,-2e-05,0.0,0.00246]
[1778094368785,77.24,81340.2,0.01,-2e-05,0.0,0.00246]
[1778094374823,77.24,81349.66,0.01,-2e-05,0.0,0.00242]
[1778094379853,77.24,81357.75,0.01,-2e-05,0.0,0.00239]
[1778094384885,77.24,81351.29,0.01,-2e-05,0.0,0.00242]
[1778094389924,77.24,81356.85,0.01,-2e-05,0.0,0.00239]
[1778094394959,77.24,81356.19,0.01,-2e-05,0.0,0.00237]
[1778094399994,77.24,81353.32,0.01,-2e-05,0.0,0.00238]
[1778094402419,77.24,81342.03,0.01,-2e-05,0.0,0.00243]
[1778094407044,77.24,81332.39,0.01,-2e-05,0.0,0.00247]
[1778094412489,77.24,81337.68,0.01,-2e-05,0.0,0.00244]
[1778094416107,77.24,81347.55,0.01,-2e-05,0.0,0.0024]
[1778094421142,77.24,81355.17,0.01,-2e-05,0.0,0.00237]
[1778094426178,77.24,81354.03,0.01,-2e-05,0.0,0.00238]
[1778094431214,77.24,81356.06,0.01,-2e-05,0.0,0.00237]
[1778094434235,77.24,81341.17,0.01,-2e-05,0.0,0.00243]
[1778094439269,77.24,81344.28,0.01,-2e-05,0.0,0.00242]
[1778094444304,77.24,81343.46,0.01,-2e-05,0.0,0.00242]
[1778094449341,77.24,81334.29,0.01,-2e-05,0.0,0.00246]
[1778094454377,77.24,81333.99,0.01,-2e-05,0.0,0.00243]
[1778094459412,77.24,81331.93,0.01,-2e-05,0.0,0.00244]
[1778094464447,77.24,81335.51,0.01,-2e-05,0.0,0.00243]
[1778094469482,77.24,81334.26,0.01,-2e-05,0.0,0.00243]
[1778094474520,77.24,81333.84,0.01,-2e-05,0.0,0.00243]
[1778094478545,77.24,81323.68,0.01,-2e-05,0.0,0.00247]
[1778094483584,77.24,81323.19,0.01,-2e-05,0.0,0.00248]
[1778094484587,77.24,81313.86,0.01,-2e-05,0.0,0.00252]
[1778094486603,77.24,81301.15,0.01,-2e-05,0.0,0.00257]
[1778094491639,77.24,81299.95,0.01,-2e-05,0.0,0.00258]
[1778094496674,77.24,81299.32,0.01,-2e-05,0.0,0.00258]
[1778094501728,77.24,81299.8,0.01,-2e-05,0.0,0.00258]
[1778094505739,77.24,81283.94,0.01,-2e-05,0.0,0.00265]
[1778094510775,77.24,81294.97,0.01,-2e-05,0.0,0.0026]
[1778094515810,77.24,81287.26,0.01,-2e-05,0.0,0.0026]
[1778094520846,77.24,81281.62,0.01,-2e-05,0.0,0.00263]
[1778094525880,77.24,81276.61,0.01,-2e-05,0.0,0.00265]
[1778094529914,77.24,81265.18,0.01,-2e-05,0.0,0.0027]
[1778094534943,77.24,81267.72,0.01,-2e-05,0.0,0.00269]
[1778094538972,77.24,81252.41,0.01,-2e-05,0.0,0.00276]
[1778094544008,77.24,81261.39,0.01,-2e-05,0.0,0.00272]
[1778094549042,77.24,81262.89,0.01,-2e-05,0.0,0.00271]
[1778094554077,77.24,81265.32,0.01,-2e-05,0.0,0.0027]
[1778094558106,77.24,81274.49,0.01,-2e-05,0.0,0.00266]
[1778094563550,77.24,81285.08,0.01,-2e-05,0.0,0.00261]
[1778094569183,77.24,81284.48,0.01,-2e-05,0.0,0.00261]
[1778094572203,77.24,81286.47,0.01,-2e-05,0.0,0.00258]
[1778094577238,77.24,81291.43,0.01,-2e-05,0.0,0.00255]
[1778094582273,77.24,81292.9,0.01,-2e-05,0.0,0.00255]
[1778094583690,77.24,81304.26,0.01,-2e-05,0.0,0.0025]
[1778094589322,77.24,81315.08,0.01,-2e-05,0.0,0.00245]
[1778094594357,77.24,81316.06,0.01,-2e-05,0.0,0.00245]
[1778094599392,77.24,81316.36,0.01,-2e-05,0.0,0.00245]
[1778094603834,77.24,81298.73,0.01,-2e-05,0.0,0.00252]
[1778094609464,77.24,81298.77,0.01,-2e-05,0.0,0.00252]
[1778094614499,77.24,81293.03,0.01,-2e-05,0.0,0.00255]
[1778094619534,77.24,81291.87,0.01,-2e-05,0.0,0.00255]
[1778094625575,77.24,81291.12,0.01,-2e-05,0.0,0.00256]
[1778094630611,77.24,81284.06,0.01,-2e-05,0.0,0.00259]
[1778094635646,77.24,81285.23,0.01,-2e-05,0.0,0.00255]
[1778094640681,77.24,81285.93,0.01,-2e-05,0.0,0.00255]
[1778094645717,77.24,81285.85,0.01,-2e-05,0.0,0.00255]
[1778094650753,77.24,81274.13,0.01,-2e-05,0.0,0.0026]
[1778094656794,77.24,81273.41,0.01,-2e-05,0.0,0.0026]
[1778094661829,77.24,81271.63,0.01,-2e-05,0.0,0.00261]
[1778094666864,77.24,81265.67,0.01,-2e-05,0.0,0.00264]
[1778094671899,77.24,81267.53,0.01,-2e-05,0.0,0.00263]
[1778094676934,77.24,81266.14,0.01,-2e-05,0.0,0.00264]
[1778094681970,77.24,81265.29,0.01,-2e-05,0.0,0.00264]
[1778094687012,77.24,81259.7,0.01,-2e-05,0.0,0.00266]
[1778094692039,77.24,81259.85,0.01,-2e-05,0.0,0.00263]
[1778094697075,77.24,81259.34,0.01,-2e-05,0.0,0.00264]
[1778094702111,77.24,81249.4,0.01,-2e-05,0.0,0.00268]
[1778094707144,77.24,81251.36,0.01,-2e-05,0.0,0.00267]
[1778094712179,77.24,81239.28,0.01,-2e-05,0.0,0.00273]
[1778094718221,77.24,81246.04,0.01,-2e-05,0.0,0.0027]
[1778094723253,77.24,81239.8,0.01,-2e-05,0.0,0.00272]
[1778094728291,77.24,81241.08,0.01,-2e-05,0.0,0.00272]
[1778094733328,77.24,81242.17,0.01,-2e-05,0.0,0.00271]
[1778094738363,77.24,81241.96,0.01,-2e-05,0.0,0.00271]
[1778094743398,77.24,81237.02,0.01,-2e-05,0.0,0.00274]
[1778094748434,77.24,81237.33,0.01,-2e-05,0.0,0.00274]
[1778094753478,77.24,81236.74,0.01,-2e-05,0.0,0.00271]
[1778094754890,77.24,81220.63,0.01,-2e-05,0.0,0.00278]
[1778094760518,77.24,81214.81,0.01,-2e-05,0.0,0.00281]
[1778094765553,77.24,81215.42,0.01,-2e-05,0.0,0.00281]
[1778094768578,77.24,81202.98,0.01,-2e-05,0.0,0.00287]
[1778094773609,77.24,81194.99,0.01,-2e-05,0.0,0.00291]
[1778094778644,77.24,81194.7,0.01,-2e-05,0.0,0.00291]
[1778094783680,77.24,81192.91,0.01,-2e-05,0.0,0.00292]
[1778094788716,77.24,81190.07,0.01,-2e-05,0.0,0.00293]
[1778094793750,77.24,81191.76,0.01,-2e-05,0.0,0.00292]
[1778094796771,77.24,81202.17,0.01,-2e-05,0.0,0.00287]
[1778094801806,77.24,81205.9,0.01,-2e-05,0.0,0.00285]
[1778094805247,77.24,81215.25,0.01,-2e-05,0.0,0.00281]
[1778094810868,77.24,81215.24,0.01,-2e-05,0.0,0.00281]
[1778094815905,77.24,81215.86,0.01,-2e-05,0.0,0.00277]
[1778094820939,77.24,81220.57,0.01,-2e-05,0.0,0.00275]
[1778094825977,77.24,81221.73,0.01,-2e-05,0.0,0.00275]
[1778094831012,77.24,81215.47,0.01,-2e-05,0.0,0.00278]
[1778094836047,77.24,81214.52,0.01,-2e-05,0.0,0.00278]
[1778094841082,77.24,81213.0,0.01,-2e-05,0.0,0.00279]
[1778094846118,77.24,81213.12,0.01,-2e-05,0.0,0.00279]
[1778094851152,77.24,81216.59,0.01,-2e-05,0.0,0.00277]
[1778094856188,77.24,81216.71,0.01,-2e-05,0.0,0.00277]
[1778094861223,77.24,81214.31,0.01,-2e-05,0.0,0.00278]
[1778094866257,77.24,81214.34,0.01,-2e-05,0.0,0.00278]
[1778094871293,77.24,81213.82,0.01,-2e-05,0.0,0.00275]
[1778094876338,77.24,81220.9,0.01,-2e-05,0.0,0.00272]
[1778094881370,77.24,81229.96,0.01,-2e-05,0.0,0.00268]
[1778094887412,77.24,81232.57,0.01,-2e-05,0.0,0.00266]
[1778094892448,77.24,81225.2,0.01,-2e-05,0.0,0.0027]
[1778094897482,77.24,81225.39,0.01,-2e-05,0.0,0.0027]
[1778094902519,77.24,81220.89,0.01,-2e-05,0.0,0.00272]
[1778094907554,77.24,81229.92,0.01,-2e-05,0.0,0.00268]
[1778094912589,77.24,81227.99,0.01,-2e-05,0.0,0.00269]
[1778094917624,77.24,81224.78,0.01,-2e-05,0.0,0.0027]
[1778094922659,77.24,81219.78,0.01,-2e-05,0.0,0.00272]
[1778094927696,77.24,81206.97,0.01,-2e-05,0.0,0.00278]
[1778094932731,77.24,81191.28,0.01,-2e-05,0.0,0.00283]
[1778094937766,77.24,81185.42,0.01,-2e-05,0.0,0.00285]
[1778094942801,77.24,81178.37,0.01,-2e-05,0.0,0.00289]
[1778094947843,77.24,81198.71,0.01,-2e-05,0.0,0.00279]
[1778094952878,77.24,81204.31,0.01,-2e-05,0.0,0.00276]
[1778094958921,77.24,81204.19,0.01,-2e-05,0.0,0.00276]
[1778094963954,77.24,81204.91,0.01,-2e-05,0.0,0.00276]
[1778094968993,77.24,81205.07,0.01,-2e-05,0.0,0.00276]
[1778094974028,77.24,81208.38,0.01,-2e-05,0.0,0.00274]
[1778094981077,77.24,81203.7,0.01,-2e-05,0.0,0.00277]
[1778094984099,77.24,81204.27,0.01,-2e-05,0.0,0.00276]
[1778094990140,77.24,81207.72,0.01,-2e-05,0.0,0.00275]
[1778094995179,77.24,81208.04,0.01,-2e-05,0.0,0.00271]
[1778094996183,77.24,81218.98,0.01,-2e-05,0.0,0.00266]
[1778095001219,77.24,81227.91,0.01,-2e-05,0.0,0.00262]
[1778095006253,77.24,81228.53,0.01,-2e-05,0.0,0.00262]
[1778095011288,77.24,81232.01,0.01,-2e-05,0.0,0.00261]
[1778095016323,77.24,81234.96,0.01,-2e-05,0.0,0.00259]
[1778095021359,77.24,81235.49,0.01,-2e-05,0.0,0.00259]
[1778095026395,77.24,81236.63,0.01,-2e-05,0.0,0.00259]
[1778095031431,77.24,81236.63,0.01,-2e-05,0.0,0.00259]
[1778095036466,77.24,81236.23,0.01,-2e-05,0.0,0.00259]
[1778095041500,77.24,81239.87,0.01,-2e-05,0.0,0.00257]
[1778095046535,77.24,81239.51,0.01,-2e-05,0.0,0.00257]
[1778095051570,77.24,81243.28,0.01,-2e-05,0.0,0.00253]
[1778095053587,77.24,81233.92,0.01,-2e-05,0.0,0.00257]
[1778095060634,77.24,81227.62,0.01,-2e-05,0.0,0.00259]
[1778095063654,77.24,81216.74,0.01,-2e-05,0.0,0.00264]
[1778095068693,77.24,81229.35,0.01,-2e-05,0.0,0.00259]
[1778095073728,77.24,81228.57,0.01,-2e-05,0.0,0.00259]
[1778095078764,77.24,81231.0,0.01,-2e-05,0.0,0.00258]
[1778095083799,77.24,81229.05,0.01,-2e-05,0.0,0.00259]
[1778095088833,77.24,81228.63,0.01,-2e-05,0.0,0.00259]
[1778095093868,77.24,81230.67,0.01,-2e-05,0.0,0.00258]
[1778095099910,77.24,81230.9,0.01,-2e-05,0.0,0.00258]
[1778095104946,77.24,81231.8,0.01,-2e-05,0.0,0.00258]
[1778095109980,77.24,81232.82,0.01,-2e-05,0.0,0.00257]
[1778095111993,77.24,81235.2,0.01,-2e-05,0.0,0.00253]
[1778095117465,77.24,81242.61,0.01,-2e-05,0.0,0.0025]
[1778095122064,77.24,81233.2,0.01,-2e-05,0.0,0.00254]
[1778095127536,77.24,81231.91,0.01,-2e-05,0.0,0.00255]
[1778095133143,77.24,81242.61,0.01,-2e-05,0.0,0.0025]
[1778095138178,77.24,81246.95,0.01,-2e-05,0.0,0.00248]
[1778095143214,77.24,81243.87,0.01,-2e-05,0.0,0.00249]
[1778095145228,77.24,81253.7,0.01,-2e-05,0.0,0.00245]
[1778095150262,77.24,81254.9,0.01,-2e-05,0.0,0.00245]
[1778095156304,77.24,81261.26,0.01,-2e-05,0.0,0.00242]
[1778095161340,77.24,81261.73,0.01,-2e-05,0.0,0.00242]
[1778095166376,77.24,81265.2,0.01,-2e-05,0.0,0.0024]
[1778095172417,77.24,81259.58,0.01,-2e-05,0.0,0.0024]
[1778095177452,77.24,81264.29,0.01,-2e-05,0.0,0.00238]
[1778095182488,77.24,81264.54,0.01,-2e-05,0.0,0.00238]
[1778095185509,77.24,81277.7,0.01,-2e-05,0.0,0.00233]
[1778095190544,77.24,81287.01,0.01,-2e-05,0.0,0.00229]
[1778095193656,77.24,81286.55,0.01,-2e-05,0.0,0.00229]
[1778095193670,77.24,81287.0,0.01,-2e-05,0.0,0.00229]
[1778095199607,77.24,81298.28,0.01,-2e-05,0.0,0.00224]
[1778095199874,77.24,81298.28,0.01,-2e-05,0.0,0.00224]
[1778095200614,77.24,81298.42,0.01,-2e-05,0.0,0.00224]
[1778095205649,77.24,81301.33,0.01,-2e-05,0.0,0.00223]
[1778095210685,77.24,81301.63,0.01,-2e-05,0.0,0.00223]
[1778095215720,77.24,81299.19,0.01,-2e-05,0.0,0.00224]
[1778095220756,77.24,81300.12,0.01,-2e-05,0.0,0.00224]
[1778095225790,77.24,81308.83,0.01,-2e-05,0.0,0.0022]
[1778095230825,77.24,81309.95,0.01,-2e-05,0.0,0.0022]
[1778095235861,77.24,81308.95,0.01,-2e-05,0.0,0.00218]
[1778095240896,77.24,81291.92,0.01,-2e-05,0.0,0.00224]
[1778095245933,77.24,81291.76,0.01,-2e-05,0.0,0.00224]
[1778095252982,77.24,81293.6,0.01,-2e-05,0.0,0.00224]
[1778095258453,77.24,81295.96,0.01,-2e-05,0.0,0.00223]
[1778095264059,77.24,81297.82,0.01,-2e-05,0.0,0.00222]
[1778095269096,77.24,81298.85,0.01,-2e-05,0.0,0.00222]
[1778095274130,77.24,81298.48,0.01,-2e-05,0.0,0.00222]
[1778095279165,77.24,81299.99,0.01,-2e-05,0.0,0.00221]
[1778095284200,77.24,81300.75,0.01,-2e-05,0.0,0.00221]
[1778095289236,77.24,81301.15,0.01,-2e-05,0.0,0.00221]
[1778095291249,77.24,81312.96,0.01,-2e-05,0.0,0.00214]
[1778095296284,77.24,81311.98,0.01,-2e-05,0.0,0.00214]
[1778095301319,77.24,81313.57,0.01,-2e-05,0.0,0.00213]
[1778095306354,77.24,81314.3,0.01,-2e-05,0.0,0.00213]
[1778095311390,77.24,81312.16,0.01,-2e-05,0.0,0.00214]
[1778095316424,77.24,81313.33,0.01,-2e-05,0.0,0.00214]
[1778095321459,77.24,81319.76,0.01,-2e-05,0.0,0.00211]
[1778095326495,77.24,81319.47,0.01,-2e-05,0.0,0.00211]
[1778095331530,77.24,81322.29,0.01,-2e-05,0.0,0.0021]
[1778095336565,77.24,81331.19,0.01,-2e-05,0.0,0.00207]
[1778095341601,77.24,81337.64,0.01,-2e-05,0.0,0.00205]
[1778095344621,77.24,81346.88,0.01,-1e-05,0.0,0.00201]
[1778095349655,77.24,81357.11,0.01,-1e-05,0.0,0.00198]
[1778095351670,77.24,81361.52,0.01,-1e-05,0.0,0.00194]
[1778095356706,77.24,81361.84,0.01,-1e-05,0.0,0.00194]
[1778095361742,77.24,81367.84,0.01,-1e-05,0.0,0.00192]
[1778095366788,77.24,81369.63,0.01,-1e-05,0.0,0.00191]
[1778095368795,77.24,81358.05,0.01,-1e-05,0.0,0.00195]
[1778095373830,77.24,81361.93,0.01,-1e-05,0.0,0.00194]
[1778095378865,77.24,81362.01,0.01,-1e-05,0.0,0.00194]
[1778095383900,77.24,81357.12,0.01,-1e-05,0.0,0.00196]
[1778095388935,77.24,81355.72,0.01,-1e-05,0.0,0.00196]
[1778095393970,77.24,81354.02,0.01,-1e-05,0.0,0.00197]
[1778095395987,77.24,81343.06,0.01,-1e-05,0.0,0.002]
[1778095401022,77.24,81342.93,0.01,-1e-05,0.0,0.002]
[1778095406057,77.24,81341.75,0.01,-1e-05,0.0,0.00201]
[1778095411092,77.24,81335.87,0.01,-1e-05,0.0,0.002]
[1778095416127,77.24,81334.23,0.01,-1e-05,0.0,0.00201]
[1778095419578,77.24,81321.05,0.01,-2e-05,0.0,0.00206]
[1778095425191,77.24,81321.84,0.01,-2e-05,0.0,0.00205]
[1778095431233,77.24,81320.82,0.01,-2e-05,0.0,0.00206]
[1778095438281,77.24,81320.99,0.01,-2e-05,0.0,0.00206]
[1778095443316,77.24,81317.69,0.01,-2e-05,0.0,0.00207]
[1778095445330,77.24,81301.12,0.01,-2e-05,0.0,0.00213]
[1778095450365,77.24,81301.71,0.01,-2e-05,0.0,0.00213]
[1778095455401,77.24,81297.48,0.01,-2e-05,0.0,0.00214]
[1778095460436,77.24,81296.64,0.01,-2e-05,0.0,0.00215]
[1778095465477,77.24,81285.57,0.01,-2e-05,0.0,0.00219]
[1778095470506,77.24,81286.73,0.01,-2e-05,0.0,0.00218]
[1778095472520,77.24,81288.58,0.01,-2e-05,0.0,0.00215]
[1778095477555,77.24,81300.68,0.01,-2e-05,0.0,0.00211]
[1778095482593,77.24,81299.96,0.01,-2e-05,0.0,0.00211]
[1778095488633,77.24,81300.41,0.01,-2e-05,0.0,0.00211]
[1778095493670,77.24,81299.57,0.01,-2e-05,0.0,0.00211]
[1778095498710,77.24,81295.62,0.01,-2e-05,0.0,0.00212]
[1778095503743,77.24,81290.76,0.01,-2e-05,0.0,0.00214]
[1778095508778,77.24,81288.5,0.01,-2e-05,0.0,0.00215]
[1778095513815,77.24,81288.19,0.01,-2e-05,0.0,0.00215]
[1778095517841,77.24,81278.16,0.01,-2e-05,0.0,0.00219]
[1778095518853,77.24,81266.97,0.01,-2e-05,0.0,0.00223]
[1778095520864,77.24,81251.71,0.01,-2e-05,0.0,0.00229]
[1778095525900,77.24,81251.32,0.01,-2e-05,0.0,0.00229]
[1778095528921,77.24,81264.78,0.01,-2e-05,0.0,0.00224]
[1778095531941,77.24,81268.53,0.01,-2e-05,0.0,0.0022]
[1778095536977,77.24,81265.58,0.01,-2e-05,0.0,0.00221]
[1778095542013,77.24,81264.9,0.01,-2e-05,0.0,0.00221]
[1778095547049,77.24,81266.56,0.01,-2e-05,0.0,0.00221]
[1778095552083,77.24,81268.1,0.01,-2e-05,0.0,0.0022]
[1778095557120,77.24,81266.12,0.01,-2e-05,0.0,0.00221]
[1778095562150,77.24,81265.69,0.01,-2e-05,0.0,0.00221]
[1778095567189,77.24,81261.92,0.01,-2e-05,0.0,0.00222]
[1778095572224,77.24,81264.11,0.01,-2e-05,0.0,0.00222]
[1778095577259,77.24,81258.4,0.01,-2e-05,0.0,0.00224]
[1778095582294,77.24,81259.43,0.01,-2e-05,0.0,0.00223]
[1778095586324,77.24,81239.99,0.01,-2e-05,0.0,0.00231]
[1778095589344,77.24,81225.1,0.01,-2e-05,0.0,0.00237]
[1778095593371,77.24,81228.54,0.01,-2e-05,0.0,0.00233]
[1778095598409,77.24,81223.27,0.01,-2e-05,0.0,0.00235]
[1778095603443,77.24,81228.94,0.01,-2e-05,0.0,0.00233]
[1778095608480,77.24,81234.5,0.01,-2e-05,0.0,0.00231]
[1778095612509,77.24,81243.59,0.01,-2e-05,0.0,0.00227]
[1778095617546,77.24,81254.48,0.01,-2e-05,0.0,0.00223]
[1778095622580,77.24,81259.08,0.01,-2e-05,0.0,0.00221]
[1778095627615,77.24,81259.46,0.01,-2e-05,0.0,0.00221]
[1778095632650,77.24,81263.13,0.01,-2e-05,0.0,0.00219]
[1778095638694,77.24,81265.21,0.01,-2e-05,0.0,0.00219]
[1778095643731,77.24,81264.57,0.01,-2e-05,0.0,0.00219]
[1778095648762,77.24,81263.51,0.01,-2e-05,0.0,0.00219]
[1778095653798,77.24,81252.09,0.01,-2e-05,0.0,0.00221]
[1778095658833,77.24,81253.47,0.01,-2e-05,0.0,0.0022]
[1778095662861,77.24,81263.51,0.01,-2e-05,0.0,0.00217]
[1778095667896,77.24,81264.53,0.01,-2e-05,0.0,0.00216]
[1778095673938,77.24,81265.75,0.01,-2e-05,0.0,0.00216]
[1778095678973,77.24,81262.78,0.01,-2e-05,0.0,0.00217]
[1778095685018,77.24,81262.93,0.01,-2e-05,0.0,0.00217]
[1778095690050,77.24,81267.74,0.01,-2e-05,0.0,0.00215]
[1778095695085,77.24,81262.59,0.01,-2e-05,0.0,0.00217]
[1778095700123,77.24,81263.34,0.01,-2e-05,0.0,0.00217]
[1778095705158,77.24,81263.13,0.01,-2e-05,0.0,0.00217]
[1778095710192,77.24,81269.18,0.01,-2e-05,0.0,0.00214]
[1778095716233,77.24,81267.36,0.01,-2e-05,0.0,0.00213]
[1778095721268,77.24,81269.66,0.01,-2e-05,0.0,0.00212]
[1778095726303,77.24,81268.56,0.01,-2e-05,0.0,0.00212]
[1778095731765,77.24,81269.21,0.01,-2e-05,0.0,0.00212]
[1778095737380,77.24,81274.77,0.01,-2e-05,0.0,0.0021]
[1778095742415,77.24,81274.05,0.01,-2e-05,0.0,0.0021]
[1778095745436,77.24,81285.49,0.01,-2e-05,0.0,0.00206]
[1778095750472,77.24,81291.79,0.01,-2e-05,0.0,0.00204]
[1778095755506,77.24,81293.02,0.01,-2e-05,0.0,0.00203]
[1778095760541,77.24,81295.86,0.01,-1e-05,0.0,0.00202]
[1778095764572,77.24,81305.04,0.01,-1e-05,0.0,0.00199]
[1778095769604,77.24,81305.69,0.01,-1e-05,0.0,0.00199]
[1778095772045,77.24,81313.45,0.01,-1e-05,0.0,0.00194]
[1778095777660,77.24,81317.61,0.01,-1e-05,0.0,0.00192]
[1778095783702,77.24,81313.28,0.01,-1e-05,0.0,0.00194]
[1778095788738,77.24,81306.7,0.01,-1e-05,0.0,0.00196]
[1778095794781,77.24,81305.97,0.01,-1e-05,0.0,0.00196]
[1778095799816,77.24,81305.68,0.01,-1e-05,0.0,0.00196]
[1778095802283,77.24,81296.21,0.01,-1e-05,0.0,0.002]
[1778095807878,77.24,81300.07,0.01,-1e-05,0.0,0.00198]
[1778095812913,77.24,81298.8,0.01,-1e-05,0.0,0.00199]
[1778095817949,77.24,81299.39,0.01,-1e-05,0.0,0.00199]
[1778095822986,77.24,81297.39,0.01,-1e-05,0.0,0.00199]
[1778095830034,77.24,81296.41,0.01,-1e-05,0.0,0.002]
[1778095833057,77.24,81299.95,0.01,-1e-05,0.0,0.00196]
[1778095838090,77.24,81300.27,0.01,-1e-05,0.0,0.00196]
[1778095843127,77.24,81296.07,0.01,-1e-05,0.0,0.00197]
[1778095848162,77.24,81291.83,0.01,-1e-05,0.0,0.00199]
[1778095853196,77.24,81294.88,0.01,-1e-05,0.0,0.00198]
[1778095858232,77.24,81294.5,0.01,-1e-05,0.0,0.00198]
[1778095863266,77.24,81295.53,0.01,-1e-05,0.0,0.00197]
[1778095872327,77.24,81294.8,0.01,-1e-05,0.0,0.00198]
[1778095877365,77.24,81294.86,0.01,-1e-05,0.0,0.00198]
[1778095882399,77.24,81294.66,0.01,-1e-05,0.0,0.00198]
[1778095887434,77.24,81294.78,0.01,-1e-05,0.0,0.00198]
[1778095892469,77.24,81292.52,0.01,-1e-05,0.0,0.00196]
[1778095894483,77.24,81282.32,0.01,-1e-05,0.0,0.002]
[1778095899518,77.24,81277.02,0.01,-1e-05,0.0,0.00202]
[1778095904554,77.24,81268.25,0.01,-2e-05,0.0,0.00205]
[1778095909589,77.24,81278.24,0.01,-1e-05,0.0,0.00201]
[1778095913084,77.24,81292.49,0.01,-1e-05,0.0,0.00196]
[1778095918652,77.24,81296.05,0.01,-1e-05,0.0,0.00195]
[1778095923693,77.24,81293.61,0.01,-1e-05,0.0,0.00196]
[1778095928728,77.24,81292.36,0.01,-1e-05,0.0,0.00196]
[1778095933758,77.24,81293.32,0.01,-1e-05,0.0,0.00196]
[1778095938794,77.24,81293.93,0.01,-1e-05,0.0,0.00196]
[1778095943830,77.24,81296.16,0.01,-1e-05,0.0,0.00195]
[1778095948864,77.24,81295.7,0.01,-1e-05,0.0,0.00195]
[1778095951885,77.24,81298.37,0.01,-1e-05,0.0,0.00192]
[1778095956921,77.24,81299.1,0.01,-1e-05,0.0,0.00191]
[1778095961957,77.24,81305.18,0.01,-1e-05,0.0,0.00189]
[1778095966991,77.24,81300.43,0.01,-1e-05,0.0,0.00191]
[1778095972025,77.24,81301.71,0.01,-1e-05,0.0,0.00191]
[1778095978067,77.24,81302.16,0.01,-1e-05,0.0,0.0019]
[1778095983574,77.24,81301.99,0.01,-1e-05,0.0,0.00191]
[1778095989146,77.24,81295.35,0.01,-1e-05,0.0,0.00193]
[1778095994180,77.24,81298.27,0.01,-1e-05,0.0,0.00192]
[1778095999216,77.24,81295.92,0.01,-1e-05,0.0,0.00193]
[1778096004250,77.24,81287.19,0.01,-1e-05,0.0,0.00196]
[1778096009285,77.24,81288.41,0.01,-1e-05,0.0,0.00195]
[1778096015327,77.24,81288.96,0.01,-1e-05,0.0,0.00193]
[1778096017341,77.24,81271.16,0.01,-1e-05,0.0,0.00199]
[1778096018348,77.24,81251.19,0.01,-2e-05,0.0,0.00206]
[1778096019355,77.24,81241.29,0.01,-2e-05,0.0,0.00209]
[1778096024391,77.24,81246.26,0.01,-2e-05,0.0,0.00208]
[1778096029426,77.24,81244.6,0.01,-2e-05,0.0,0.00208]
[1778096034460,77.24,81255.16,0.01,-2e-05,0.0,0.00204]
[1778096039496,77.24,81263.7,0.01,-1e-05,0.0,0.00201]
[1778096044532,77.24,81267.61,0.01,-1e-05,0.0,0.002]
[1778096049566,77.24,81270.02,0.01,-1e-05,0.0,0.00199]
[1778096054605,77.24,81266.8,0.01,-1e-05,0.0,0.002]
[1778096059637,77.24,81269.4,0.01,-1e-05,0.0,0.00199]
[1778096064672,77.24,81270.34,0.01,-1e-05,0.0,0.00199]
[1778096069708,77.24,81272.76,0.01,-1e-05,0.0,0.00198]
[1778096071722,77.24,81280.75,0.01,-1e-05,0.0,0.00193]
[1778096076757,77.24,81278.63,0.01,-1e-05,0.0,0.00194]
[1778096081792,77.24,81278.55,0.01,-1e-05,0.0,0.00194]
[1778096086828,77.24,81278.29,0.01,-1e-05,0.0,0.00194]
[1778096091862,77.24,81277.07,0.01,-1e-05,0.0,0.00194]
[1778096096897,77.24,81277.1,0.01,-1e-05,0.0,0.00194]
[1778096101934,77.24,81263.45,0.01,-1e-05,0.0,0.00199]
[1778096106970,77.24,81265.64,0.01,-1e-05,0.0,0.00198]
[1778096112004,77.24,81270.76,0.01,-1e-05,0.0,0.00196]
[1778096117039,77.24,81273.62,0.01,-1e-05,0.0,0.00195]
[1778096122075,77.24,81270.2,0.01,-1e-05,0.0,0.00197]
[1778096127109,77.24,81265.75,0.01,-1e-05,0.0,0.00198]
[1778096132144,77.24,81263.12,0.01,-1e-05,0.0,0.00197]
[1778096137180,77.24,81259.7,0.01,-1e-05,0.0,0.00198]
[1778096142217,77.24,81273.92,0.01,-1e-05,0.0,0.00193]
[1778096147251,77.24,81275.32,0.01,-1e-05,0.0,0.00192]
[1778096152286,77.24,81279.36,0.01,-1e-05,0.0,0.00191]
[1778096157322,77.24,81282.3,0.01,-1e-05,0.0,0.0019]
[1778096162356,77.24,81285.29,0.01,-1e-05,0.0,0.00189]
[1778096167390,77.24,81286.72,0.01,-1e-05,0.0,0.00189]
[1778096175456,77.24,81288.31,0.01,-1e-05,0.0,0.00188]
[1778096180490,77.24,81287.97,0.01,-1e-05,0.0,0.00188]
[1778096185525,77.24,81298.02,0.01,-1e-05,0.0,0.00185]
[1778096190560,77.24,81297.34,0.01,-1e-05,0.0,0.00185]
[1778096193590,77.24,81299.17,0.01,-1e-05,0.0,0.00182]
[1778096199630,77.24,81298.18,0.01,-1e-05,0.0,0.00183]
[1778096204665,77.24,81310.94,0.01,-1e-05,0.0,0.00178]
[1778096209704,77.24,81308.97,0.01,-1e-05,0.0,0.00179]
[1778096214742,77.24,81308.09,0.01,-1e-05,0.0,0.00179]
[1778096219774,77.24,81306.52,0.01,-1e-05,0.0,0.0018]
[1778096225816,77.24,81305.69,0.01,-1e-05,0.0,0.0018]
[1778096230853,77.24,81306.51,0.01,-1e-05,0.0,0.0018]
[1778096235888,77.24,81306.39,0.01,-1e-05,0.0,0.0018]
[1778096240924,77.24,81309.57,0.01,-1e-05,0.0,0.00179]
[1778096245959,77.24,81309.57,0.01,-1e-05,0.0,0.00179]
[1778096247973,77.24,81299.52,0.01,-1e-05,0.0,0.00182]
[1778096254015,77.24,81296.18,0.01,-1e-05,0.0,0.00181]
[1778096259049,77.24,81298.28,0.01,-1e-05,0.0,0.0018]
[1778096264084,77.24,81304.01,0.01,-1e-05,0.0,0.00178]
[1778096269119,77.24,81303.24,0.01,-1e-05,0.0,0.00179]
[1778096274154,77.24,81303.71,0.01,-1e-05,0.0,0.00179]
[1778096279189,77.24,81302.75,0.01,-1e-05,0.0,0.00179]
[1778096283225,77.24,81314.73,0.01,-1e-05,0.0,0.00175]
[1778096288259,77.24,81314.48,0.01,-1e-05,0.0,0.00175]
[1778096293294,77.24,81313.33,0.01,-1e-05,0.0,0.00176]
[1778096298329,77.24,81313.87,0.01,-1e-05,0.0,0.00175]
[1778096303364,77.24,81313.61,0.01,-1e-05,0.0,0.00175]
[1778096307394,77.24,81325.82,0.01,-1e-05,0.0,0.00172]
[1778096310416,77.24,81335.74,0.01,-1e-05,0.0,0.00169]
[1778096311422,77.24,81337.29,0.01,-1e-05,0.0,0.00166]
[1778096316457,77.24,81338.36,0.01,-1e-05,0.0,0.00166]
[1778096321495,77.24,81349.56,0.01,-1e-05,0.0,0.00163]
[1778096326527,77.24,81352.17,0.01,-1e-05,0.0,0.00162]
[1778096328542,77.24,81362.53,0.01,-1e-05,0.0,0.00159]
[1778096333576,77.24,81362.07,0.01,-1e-05,0.0,0.00159]
[1778096338611,77.24,81362.09,0.01,-1e-05,0.0,0.00159]
[1778096343646,77.24,81363.16,0.01,-1e-05,0.0,0.00159]
[1778096348684,77.24,81364.33,0.01,-1e-05,0.0,0.00158]
[1778096355737,77.24,81363.7,0.01,-1e-05,0.0,0.00158]
[1778096360773,77.24,81362.81,0.01,-1e-05,0.0,0.00159]
[1778096364801,77.24,81373.25,0.01,-1e-05,0.0,0.00156]
[1778096369837,77.24,81373.71,0.01,-1e-05,0.0,0.00156]
[1778096374873,77.24,81371.17,0.01,-1e-05,0.0,0.00154]
[1778096379906,77.24,81375.97,0.01,-1e-05,0.0,0.00153]
[1778096382927,77.24,81385.51,0.01,-1e-05,0.0,0.00151]
[1778096387962,77.24,81390.66,0.01,-1e-05,0.0,0.00149]
[1778096394006,77.24,81385.35,0.01,-1e-05,0.0,0.00151]
[1778096397030,77.24,81396.97,0.01,-1e-05,0.0,0.00147]
[1778096401058,77.24,81408.48,0.01,-1e-05,0.0,0.00144]
[1778096404083,77.24,81393.79,0.01,-1e-05,0.0,0.00148]
[1778096406615,77.24,81381.48,0.01,-1e-05,0.0,0.00152]
[1778096412134,77.24,81380.05,0.01,-1e-05,0.0,0.00152]
[1778096417168,77.24,81379.22,0.01,-1e-05,0.0,0.00152]
[1778096422204,77.24,81382.26,0.01,-1e-05,0.0,0.00151]
[1778096427240,77.24,81381.21,0.01,-1e-05,0.0,0.00152]
[1778096432274,77.24,81376.97,0.01,-1e-05,0.0,0.00151]
[1778096437310,77.24,81377.63,0.01,-1e-05,0.0,0.00151]
[1778096442344,77.24,81378.97,0.01,-1e-05,0.0,0.0015]
[1778096447380,77.24,81376.28,0.01,-1e-05,0.0,0.00151]
[1778096452415,77.24,81374.52,0.01,-1e-05,0.0,0.00152]
[1778096457450,77.24,81373.38,0.01,-1e-05,0.0,0.00152]
[1778096462486,77.24,81373.37,0.01,-1e-05,0.0,0.00152]
[1778096467521,77.24,81372.61,0.01,-1e-05,0.0,0.00152]
[1778096472556,77.24,81373.81,0.01,-1e-05,0.0,0.00152]
[1778096477591,77.24,81373.96,0.01,-1e-05,0.0,0.00152]
[1778096482626,77.24,81374.47,0.01,-1e-05,0.0,0.00152]
[1778096489678,77.24,81374.63,0.01,-1e-05,0.0,0.00152]
[1778096496727,77.24,81374.42,0.01,-1e-05,0.0,0.0015]
[1778096503777,77.24,81374.56,0.01,-1e-05,0.0,0.0015]
[1778096508812,77.24,81374.25,0.01,-1e-05,0.0,0.0015]
[1778096516869,77.24,81374.98,0.01,-1e-05,0.0,0.0015]
[1778096521911,77.24,81374.55,0.01,-1e-05,0.0,0.0015]
[1778096525937,77.24,81387.61,0.01,-1e-05,0.0,0.00146]
[1778096530971,77.24,81377.06,0.01,-1e-05,0.0,0.00149]
[1778096536020,77.24,81379.43,0.01,-1e-05,0.0,0.00148]
[1778096541040,77.24,81379.77,0.01,-1e-05,0.0,0.00148]
[1778096546079,77.24,81378.89,0.01,-1e-05,0.0,0.00148]
[1778096551115,77.24,81378.92,0.01,-1e-05,0.0,0.00147]
[1778096555150,77.24,81389.69,0.01,-1e-05,0.0,0.00144]
[1778096559173,77.24,81402.54,0.01,-1e-05,0.0,0.0014]
[1778096562194,77.24,81412.01,0.01,-1e-05,0.0,0.00138]
[1778096567229,77.24,81415.64,0.01,-1e-05,0.0,0.00137]
[1778096572266,77.24,81414.29,0.01,-1e-05,0.0,0.00138]
[1778096577820,77.24,81419.57,0.01,-1e-05,0.0,0.00136]
[1778096583344,77.24,81414.31,0.01,-1e-05,0.0,0.00138]
[1778096588379,77.24,81418.3,0.01,-1e-05,0.0,0.00137]
[1778096590392,77.24,81432.25,0.01,-1e-05,0.0,0.00133]
[1778096595427,77.24,81438.26,0.01,-1e-05,0.0,0.00132]
[1778096600462,77.24,81440.5,0.01,-1e-05,0.0,0.00131]
[1778096605497,77.24,81433.57,0.01,-1e-05,0.0,0.00133]
[1778096610532,77.24,81437.19,0.01,-1e-05,0.0,0.00132]
[1778096612546,77.24,81438.79,0.01,-1e-05,0.0,0.0013]
[1778096618102,77.24,81451.84,0.01,-1e-05,0.0,0.00127]
[1778096623623,77.24,81451.33,0.01,-1e-05,0.0,0.00127]
[1778096628659,77.24,81455.07,0.01,-1e-05,0.0,0.00126]
[1778096633694,77.24,81453.62,0.01,-1e-05,0.0,0.00126]
[1778096638730,77.24,81454.33,0.01,-1e-05,0.0,0.00126]
[1778096643764,77.24,81456.48,0.01,-1e-05,0.0,0.00126]
[1778096648799,77.24,81456.75,0.01,-1e-05,0.0,0.00126]
[1778096653834,77.24,81456.97,0.01,-1e-05,0.0,0.00126]
[1778096658871,77.24,81457.34,0.01,-1e-05,0.0,0.00126]
[1778096663904,77.24,81454.66,0.01,-1e-05,0.0,0.00126]
[1778096665918,77.24,81442.32,0.01,-1e-05,0.0,0.00129]
[1778096668939,77.24,81431.61,0.01,-1e-05,0.0,0.00132]
[1778096673974,77.24,81427.2,0.01,-1e-05,0.0,0.00131]
[1778096679012,77.24,81427.32,0.01,-1e-05,0.0,0.00131]
[1778096684048,77.24,81417.19,0.01,-1e-05,0.0,0.00133]
[1778096689083,77.24,81416.79,0.01,-1e-05,0.0,0.00133]
[1778096694118,77.24,81415.32,0.01,-1e-05,0.0,0.00134]
[1778096699154,77.24,81415.45,0.01,-1e-05,0.0,0.00134]
[1778096704191,77.24,81413.05,0.01,-1e-05,0.0,0.00134]
[1778096709228,77.24,81414.09,0.01,-1e-05,0.0,0.00134]
[1778096714259,77.24,81415.65,0.01,-1e-05,0.0,0.00134]
[1778096718290,77.24,81424.98,0.01,-1e-05,0.0,0.00131]
[1778096722320,77.24,81407.68,0.01,-1e-05,0.0,0.00136]
[1778096727352,77.24,81411.03,0.01,-1e-05,0.0,0.00135]
[1778096732388,77.24,81409.76,0.01,-1e-05,0.0,0.00133]
[1778096737423,77.24,81408.69,0.01,-1e-05,0.0,0.00134]
[1778096742457,77.24,81406.69,0.01,-1e-05,0.0,0.00134]
[1778096747492,77.24,81406.61,0.01,-1e-05,0.0,0.00134]
[1778096751520,77.24,81416.69,0.01,-1e-05,0.0,0.00132]
[1778096756555,77.24,81415.75,0.01,-1e-05,0.0,0.00132]
[1778096761590,77.24,81424.46,0.01,-1e-05,0.0,0.0013]
[1778096766625,77.24,81419.16,0.01,-1e-05,0.0,0.00131]
[1778096771660,77.24,81418.94,0.01,-1e-05,0.0,0.00131]
[1778096776695,77.24,81420.68,0.01,-1e-05,0.0,0.00131]
[1778096781730,77.24,81412.64,0.01,-1e-05,0.0,0.00133]
[1778096786765,77.24,81411.31,0.01,-1e-05,0.0,0.00133]
[1778096791800,77.24,81410.97,0.01,-1e-05,0.0,0.00131]
[1778096796835,77.24,81409.98,0.01,-1e-05,0.0,0.00132]
[1778096801870,77.24,81410.89,0.01,-1e-05,0.0,0.00131]
[1778096806905,77.24,81410.69,0.01,-1e-05,0.0,0.00131]
[1778096811940,77.24,81405.68,0.01,-1e-05,0.0,0.00133]
[1778096812796,77.24,81405.68,0.01,-1e-05,0.0,0.00133]
[1778096812947,77.24,81404.65,0.01,-1e-05,0.0,0.00133]
[1778096817983,77.24,81404.45,0.01,-1e-05,0.0,0.00133]
[1778096819818,77.24,81402.3,0.01,-1e-05,0.0,0.00133]
[1778096819996,77.24,81401.53,0.01,-1e-05,0.0,0.00134]
[1778096825034,77.24,81392.53,0.01,-1e-05,0.0,0.00136]
[1778096829062,77.24,81405.14,0.01,-1e-05,0.0,0.00133]
[1778096834098,77.24,81408.68,0.01,-1e-05,0.0,0.00132]
[1778096839132,77.24,81410.49,0.01,-1e-05,0.0,0.00131]
[1778096844167,77.24,81422.16,0.01,-1e-05,0.0,0.00129]
[1778096849206,77.24,81423.02,0.01,-1e-05,0.0,0.00129]
[1778096854239,77.24,81406.85,0.01,-1e-05,0.0,0.00131]
[1778096859272,77.24,81407.42,0.01,-1e-05,0.0,0.0013]
[1778096864308,77.24,81408.33,0.01,-1e-05,0.0,0.0013]
[1778096869342,77.24,81408.75,0.01,-1e-05,0.0,0.0013]
[1778096874377,77.24,81411.8,0.01,-1e-05,0.0,0.00129]
[1778096879412,77.24,81413.51,0.01,-1e-05,0.0,0.00129]
[1778096884451,77.24,81416.65,0.01,-1e-05,0.0,0.00128]
[1778096889482,77.24,81412.7,0.01,-1e-05,0.0,0.00129]
[1778096894518,77.24,81411.32,0.01,-1e-05,0.0,0.0013]
[1778096899554,77.24,81410.83,0.01,-1e-05,0.0,0.0013]
[1778096904587,77.24,81407.17,0.01,-1e-05,0.0,0.00131]
[1778096909619,77.24,81408.28,0.01,-1e-05,0.0,0.0013]
[1778096911636,77.24,81410.53,0.01,-1e-05,0.0,0.00128]
[1778096916676,77.24,81407.21,0.01,-1e-05,0.0,0.00129]
[1778096921706,77.24,81407.12,0.01,-1e-05,0.0,0.00129]
[1778096926741,77.24,81408.26,0.01,-1e-05,0.0,0.00129]
[1778096931776,77.24,81408.82,0.01,-1e-05,0.0,0.00128]
[1778096936811,77.24,81408.39,0.01,-1e-05,0.0,0.00129]
[1778096941846,77.24,81409.73,0.01,-1e-05,0.0,0.00128]
[1778096946882,77.24,81407.8,0.01,-1e-05,0.0,0.00129]
[1778096951916,77.24,81412.19,0.01,-1e-05,0.0,0.00128]
[1778096956951,77.24,81409.35,0.01,-1e-05,0.0,0.00128]
[1778096961986,77.24,81407.42,0.01,-1e-05,0.0,0.00129]
[1778096969035,77.24,81408.43,0.01,-1e-05,0.0,0.00129]
[1778096974070,77.24,81408.83,0.01,-1e-05,0.0,0.00127]
[1778096979105,77.24,81407.36,0.01,-1e-05,0.0,0.00127]
[1778096984142,77.24,81407.61,0.01,-1e-05,0.0,0.00127]
[1778096987162,77.24,81393.03,0.01,-1e-05,0.0,0.0013]
[1778096992198,77.24,81389.29,0.01,-1e-05,0.0,0.00131]
[1778096997236,77.24,81387.63,0.01,-1e-05,0.0,0.00132]
[1778097002278,77.24,81391.26,0.01,-1e-05,0.0,0.00131]
[1778097003289,77.24,81414.29,0.01,-1e-05,0.0,0.00126]
[1778097004296,77.24,81424.62,0.01,-1e-05,0.0,0.00123]
[1778097005304,77.24,81414.9,0.01,-1e-05,0.0,0.00125]
[1778097010340,77.24,81408.54,0.01,-1e-05,0.0,0.00127]
[1778097015375,77.24,81415.82,0.01,-1e-05,0.0,0.00125]
[1778097020408,77.24,81423.82,0.01,-1e-05,0.0,0.00123]
[1778097025443,77.24,81422.82,0.01,-1e-05,0.0,0.00124]
[1778097030482,77.24,81423.28,0.01,-1e-05,0.0,0.00124]
[1778097035516,77.24,81421.24,0.01,-1e-05,0.0,0.00122]
[1778097040550,77.24,81424.91,0.01,-1e-05,0.0,0.00122]
[1778097044579,77.24,81434.63,0.01,-1e-05,0.0,0.00119]
[1778097049614,77.24,81434.66,0.01,-1e-05,0.0,0.00119]
[1778097054649,77.24,81437.08,0.01,-1e-05,0.0,0.00119]
[1778097059685,77.24,81437.68,0.01,-1e-05,0.0,0.00119]
[1778097064721,77.24,81435.22,0.01,-1e-05,0.0,0.00119]
[1778097067741,77.24,81448.07,0.01,-1e-05,0.0,0.00117]
[1778097070764,77.24,81465.5,0.01,-1e-05,0.0,0.00113]
[1778097075799,77.24,81463.93,0.01,-1e-05,0.0,0.00113]
[1778097080834,77.24,81469.48,0.01,-1e-05,0.0,0.00112]
[1778097085869,77.24,81466.55,0.01,-1e-05,0.0,0.00113]
[1778097091433,77.24,81468.99,0.01,-1e-05,0.0,0.00111]
[1778097096947,77.24,81470.68,0.01,-1e-05,0.0,0.0011]
[1778097101984,77.24,81469.69,0.01,-1e-05,0.0,0.00111]
[1778097107018,77.24,81470.85,0.01,-1e-05,0.0,0.0011]
[1778097113060,77.24,81470.86,0.01,-1e-05,0.0,0.0011]
[1778097118095,77.24,81462.2,0.01,-1e-05,0.0,0.00112]
[1778097121643,77.24,81472.44,0.01,-1e-05,0.0,0.0011]
[1778097127159,77.24,81474.31,0.01,-1e-05,0.0,0.0011]
[1778097131713,77.24,81485.75,0.01,-1e-05,0.0,0.00107]
[1778097137232,77.24,81482.87,0.01,-1e-05,0.0,0.00108]
[1778097142264,77.24,81479.35,0.01,-1e-05,0.0,0.00109]
[1778097147299,77.24,81480.34,0.01,-1e-05,0.0,0.00108]
[1778097152334,77.24,81471.71,0.01,-1e-05,0.0,0.00109]
[1778097155357,77.24,81459.17,0.01,-1e-05,0.0,0.00111]
[1778097159385,77.24,81448.68,0.01,-1e-05,0.0,0.00113]
[1778097164419,77.24,81453.77,0.01,-1e-05,0.0,0.00112]
[1778097169456,77.24,81444.32,0.01,-1e-05,0.0,0.00114]
[1778097174490,77.24,81449.97,0.01,-1e-05,0.0,0.00113]
[1778097179526,77.24,81450.19,0.01,-1e-05,0.0,0.00113]
[1778097184561,77.24,81451.42,0.01,-1e-05,0.0,0.00113]
[1778097189595,77.24,81451.99,0.01,-1e-05,0.0,0.00113]
[1778097191610,77.24,81461.01,0.01,-1e-05,0.0,0.00111]
[1778097192617,77.24,81471.87,0.01,-1e-05,0.0,0.00109]
[1778097197651,77.24,81462.91,0.01,-1e-05,0.0,0.0011]
[1778097202686,77.24,81463.87,0.01,-1e-05,0.0,0.0011]
[1778097206718,77.24,81474.63,0.01,-1e-05,0.0,0.00108]
[1778097211749,77.24,81476.11,0.01,-1e-05,0.0,0.00106]
[1778097216784,77.24,81475.05,0.01,-1e-05,0.0,0.00107]
[1778097221819,77.24,81474.06,0.01,-1e-05,0.0,0.00107]
[1778097226854,77.24,81473.96,0.01,-1e-05,0.0,0.00107]
[1778097231890,77.24,81481.58,0.01,-1e-05,0.0,0.00105]
[1778097236925,77.24,81478.77,0.01,-1e-05,0.0,0.00106]
[1778097241959,77.24,81478.69,0.01,-1e-05,0.0,0.00106]
[1778097246994,77.24,81478.42,0.01,-1e-05,0.0,0.00106]
[1778097252030,77.24,81480.37,0.01,-1e-05,0.0,0.00105]
[1778097257065,77.24,81475.54,0.01,-1e-05,0.0,0.00106]
[1778097262636,77.24,81482.08,0.01,-1e-05,0.0,0.00105]
[1778097268141,77.24,81480.85,0.01,-1e-05,0.0,0.00105]
[1778097273177,77.24,81478.1,0.01,-1e-05,0.0,0.00105]
[1778097278212,77.24,81478.64,0.01,-1e-05,0.0,0.00104]
[1778097283246,77.24,81476.07,0.01,-1e-05,0.0,0.00105]
[1778097288288,77.24,81477.77,0.01,-1e-05,0.0,0.00105]
[1778097293317,77.24,81479.87,0.01,-1e-05,0.0,0.00104]
[1778097299359,77.24,81475.42,0.01,-1e-05,0.0,0.00105]
[1778097304394,77.24,81472.9,0.01,-1e-05,0.0,0.00106]
[1778097309429,77.24,81471.94,0.01,-1e-05,0.0,0.00106]
[1778097314465,77.24,81477.23,0.01,-1e-05,0.0,0.00105]
[1778097319500,77.24,81476.17,0.01,-1e-05,0.0,0.00105]
[1778097324540,77.24,81474.83,0.01,-1e-05,0.0,0.00105]
[1778097330577,77.24,81477.37,0.01,-1e-05,0.0,0.00105]
[1778097335612,77.24,81475.87,0.01,-1e-05,0.0,0.00104]
[1778097340647,77.24,81478.56,0.01,-1e-05,0.0,0.00103]
[1778097345682,77.24,81481.31,0.01,-1e-05,0.0,0.00103]
[1778097350717,77.24,81481.26,0.01,-1e-05,0.0,0.00103]
[1778097357766,77.24,81482.08,0.01,-1e-05,0.0,0.00102]
[1778097362801,77.24,81478.41,0.01,-1e-05,0.0,0.00103]
[1778097367836,77.24,81478.64,0.01,-1e-05,0.0,0.00103]
[1778097372873,77.24,81480.74,0.01,-1e-05,0.0,0.00103]
[1778097377907,77.24,81479.88,0.01,-1e-05,0.0,0.00103]
[1778097383480,77.24,81487.39,0.01,-1e-05,0.0,0.00101]
[1778097388985,77.24,81487.87,0.01,-1e-05,0.0,0.00101]
[1778097394020,77.24,81486.91,0.01,-1e-05,0.0,0.001]
[1778097399055,77.24,81487.3,0.01,-1e-05,0.0,0.001]
[1778097404090,77.24,81484.36,0.01,-1e-05,0.0,0.00101]
[1778097409125,77.24,81483.81,0.01,-1e-05,0.0,0.00101]
[1778097414160,77.24,81485.09,0.01,-1e-05,0.0,0.001]
[1778097419195,77.24,81484.7,0.01,-1e-05,0.0,0.001]
[1778097424233,77.24,81485.41,0.01,-1e-05,0.0,0.001]
[1778097429265,77.24,81487.59,0.01,-1e-05,0.0,0.001]
[1778097434303,77.24,81482.46,0.01,-1e-05,0.0,0.00101]
[1778097439335,77.24,81484.51,0.01,-1e-05,0.0,0.00101]
[1778097444370,77.24,81483.23,0.01,-1e-05,0.0,0.00101]
[1778097449405,77.24,81482.78,0.01,-1e-05,0.0,0.00101]
[1778097454440,77.24,81482.62,0.01,-1e-05,0.0,0.001]
[1778097458469,77.24,81470.01,0.01,-1e-05,0.0,0.00102]
[1778097464044,77.24,81469.84,0.01,-1e-05,0.0,0.00102]
[1778097469545,77.24,81458.45,0.01,-1e-05,0.0,0.00104]
[1778097474580,77.24,81458.06,0.01,-1e-05,0.0,0.00104]
[1778097479617,77.24,81461.28,0.01,-1e-05,0.0,0.00104]
[1778097484650,77.24,81456.04,0.01,-1e-05,0.0,0.00105]
[1778097489687,77.24,81457.11,0.01,-1e-05,0.0,0.00104]
[1778097494722,77.24,81460.87,0.01,-1e-05,0.0,0.00104]
[1778097499757,77.24,81469.23,0.01,-1e-05,0.0,0.00102]
[1778097504793,77.24,81470.52,0.01,-1e-05,0.0,0.00102]
[1778097510838,77.24,81467.7,0.01,-1e-05,0.0,0.00102]
[1778097515869,77.24,81468.57,0.01,-1e-05,0.0,0.00101]
[1778097520904,77.24,81469.25,0.01,-1e-05,0.0,0.00101]
[1778097526946,77.24,81469.76,0.01,-1e-05,0.0,0.00101]
[1778097531983,77.24,81464.82,0.01,-1e-05,0.0,0.00101]
[1778097537016,77.24,81466.3,0.01,-1e-05,0.0,0.00101]
[1778097542051,77.24,81470.63,0.01,-1e-05,0.0,0.001]
[1778097547087,77.24,81465.46,0.01,-1e-05,0.0,0.00101]
[1778097552122,77.24,81464.86,0.01,-1e-05,0.0,0.00101]
[1778097557157,77.24,81465.76,0.01,-1e-05,0.0,0.00101]
[1778097563199,77.24,81461.42,0.01,-1e-05,0.0,0.00102]
[1778097568235,77.24,81447.96,0.01,-1e-05,0.0,0.00105]
[1778097573269,77.24,81444.06,0.01,-1e-05,0.0,0.00104]
[1778097578306,77.24,81448.82,0.01,-1e-05,0.0,0.00103]
[1778097583340,77.24,81446.45,0.01,-1e-05,0.0,0.00104]
[1778097585354,77.24,81456.41,0.01,-1e-05,0.0,0.00102]
[1778097590390,77.24,81450.26,0.01,-1e-05,0.0,0.00103]
[1778097595424,77.24,81449.98,0.01,-1e-05,0.0,0.00103]
[1778097600460,77.24,81449.26,0.01,-1e-05,0.0,0.00103]
[1778097605031,77.24,81458.66,0.01,-1e-05,0.0,0.00101]
[1778097610531,77.24,81462.37,0.01,-1e-05,0.0,0.00101]
[1778097615564,77.24,81462.74,0.01,-1e-05,0.0,0.001]
[1778097620600,77.24,81462.35,0.01,-1e-05,0.0,0.00101]
[1778097625635,77.24,81461.89,0.01,-1e-05,0.0,0.00101]
[1778097630681,77.24,81461.47,0.01,-1e-05,0.0,0.00101]
[1778097635708,77.24,81461.28,0.01,-1e-05,0.0,0.00099]
[1778097640743,77.24,81453.91,0.01,-1e-05,0.0,0.00101]
[1778097645777,77.24,81452.77,0.01,-1e-05,0.0,0.00101]
[1778097650812,77.24,81453.17,0.01,-1e-05,0.0,0.00101]
[1778097655847,77.24,81454.93,0.01,-1e-05,0.0,0.00101]
[1778097660953,77.24,81457.36,0.01,-1e-05,0.0,0.001]
[1778097665988,77.24,81457.02,0.01,-1e-05,0.0,0.001]
[1778097671023,77.24,81462.27,0.01,-1e-05,0.0,0.00099]
[1778097676060,77.24,81465.64,0.01,-1e-05,0.0,0.00099]
[1778097679082,77.24,81482.55,0.01,-1e-05,0.0,0.00096]
[1778097684117,77.24,81483.94,0.01,-1e-05,0.0,0.00095]
[1778097689153,77.24,81484.51,0.01,-1e-05,0.0,0.00095]
[1778097692174,77.24,81485.82,0.01,-1e-05,0.0,0.00094]
[1778097694189,77.24,81503.33,0.01,-1e-05,0.0,0.00091]
[1778097695196,77.24,81515.6,0.01,-1e-05,0.0,0.00089]
[1778097701237,77.24,81514.51,0.01,-1e-05,0.0,0.00089]
[1778097706272,77.24,81513.29,0.01,-1e-05,0.0,0.00089]
[1778097711308,77.24,81514.03,0.01,-1e-05,0.0,0.00089]
[1778097716342,77.24,81514.72,0.01,-1e-05,0.0,0.00089]
[1778097721377,77.24,81517.35,0.01,-1e-05,0.0,0.00088]
[1778097726413,77.24,81525.11,0.01,-1e-05,0.0,0.00087]
[1778097732454,77.24,81528.12,0.01,-1e-05,0.0,0.00087]
[1778097737502,77.24,81535.48,0.01,-1e-05,0.0,0.00085]
[1778097742538,77.24,81535.63,0.01,-1e-05,0.0,0.00085]
[1778097747573,77.24,81534.74,0.01,-1e-05,0.0,0.00086]
[1778097752608,77.24,81535.52,0.01,-1e-05,0.0,0.00084]
[1778097757643,77.24,81533.23,0.01,-1e-05,0.0,0.00085]
[1778097762679,77.24,81532.84,0.01,-1e-05,0.0,0.00085]
[1778097767714,77.24,81534.21,0.01,-1e-05,0.0,0.00084]
[1778097772749,77.24,81528.75,0.01,-1e-05,0.0,0.00085]
[1778097777785,77.24,81532.57,0.01,-1e-05,0.0,0.00085]
[1778097782818,77.24,81532.07,0.01,-1e-05,0.0,0.00085]
[1778097787855,77.24,81531.23,0.01,-1e-05,0.0,0.00085]
[1778097790875,77.24,81522.09,0.01,-1e-05,0.0,0.00086]
[1778097796380,77.24,81524.3,0.01,-1e-05,0.0,0.00086]
[1778097801953,77.24,81532.95,0.01,-1e-05,0.0,0.00085]
[1778097806988,77.24,81534.48,0.01,-1e-05,0.0,0.00084]
[1778097811016,77.24,81537.33,0.01,-1e-05,0.0,0.00083]
[1778097816519,77.24,81538.09,0.01,-1e-05,0.0,0.00083]
[1778097822096,77.24,81538.03,0.01,-1e-05,0.0,0.00083]
[1778097827131,77.24,81537.91,0.01,-1e-05,0.0,0.00083]
[1778097833173,77.24,81537.11,0.01,-1e-05,0.0,0.00083]
[1778097838208,77.24,81511.32,0.01,-1e-05,0.0,0.00087]
[1778097843259,77.24,81516.66,0.01,-1e-05,0.0,0.00086]
[1778097848295,77.24,81516.22,0.01,-1e-05,0.0,0.00086]
[1778097853331,77.24,81515.96,0.01,-1e-05,0.0,0.00086]
[1778097857359,77.24,81525.26,0.01,-1e-05,0.0,0.00085]
[1778097860380,77.24,81535.21,0.01,-1e-05,0.0,0.00083]
[1778097864759,77.24,81542.03,0.01,-1e-05,0.0,0.00082]
[1778097865415,77.24,81542.3,0.01,-1e-05,0.0,0.00082]
[1778097870451,77.24,81570.33,0.01,-1e-05,0.0,0.00078]
[1778097871782,77.24,81575.08,0.01,-1e-05,0.0,0.00076]
[1778097872465,77.24,81575.08,0.01,-1e-05,0.0,0.00076]
[1778097877500,77.24,81573.37,0.01,-1e-05,0.0,0.00076]
[1778097880522,77.24,81563.29,0.01,-1e-05,0.0,0.00078]
[1778097884549,77.24,81573.77,0.01,-1e-05,0.0,0.00076]
[1778097889585,77.24,81577.71,0.01,-1e-05,0.0,0.00076]
[1778097891599,77.24,81593.34,0.01,-1e-05,0.0,0.00073]
[1778097896634,77.24,81603.62,0.01,-1e-05,0.0,0.00072]
[1778097901671,77.24,81605.07,0.01,-1e-05,0.0,0.00072]
[1778097905700,77.24,81595.31,0.01,-1e-05,0.0,0.00073]
[1778097907710,77.24,81582.53,0.01,-1e-05,0.0,0.00075]
[1778097912746,77.24,81580.23,0.01,-1e-05,0.0,0.00075]
[1778097917782,77.24,81579.02,0.01,-1e-05,0.0,0.00075]
[1778097920815,77.24,81569.12,0.01,-1e-05,0.0,0.00077]
[1778097925845,77.24,81575.68,0.01,-1e-05,0.0,0.00076]
[1778097930878,77.24,81569.77,0.01,-1e-05,0.0,0.00077]
[1778097931886,77.24,81571.02,0.01,-1e-05,0.0,0.00076]
[1778097937420,77.24,81570.62,0.01,-1e-05,0.0,0.00076]
[1778097942962,77.24,81569.56,0.01,-1e-05,0.0,0.00076]
[1778097947999,77.24,81570.5,0.01,-1e-05,0.0,0.00076]
[1778097953032,77.24,81569.29,0.01,-1e-05,0.0,0.00076]
[1778097958067,77.24,81568.62,0.01,-1e-05,0.0,0.00076]
[1778097963102,77.24,81557.7,0.01,-1e-05,0.0,0.00077]
[1778097968138,77.24,81558.24,0.01,-1e-05,0.0,0.00077]
[1778097974180,77.24,81558.19,0.01,-1e-05,0.0,0.00077]
[1778097979215,77.24,81562.23,0.01,-1e-05,0.0,0.00077]
[1778097984255,77.24,81561.38,0.01,-1e-05,0.0,0.00077]
[1778097989287,77.24,81561.69,0.01,-1e-05,0.0,0.00077]
[1778097994324,77.24,81550.62,0.01,-1e-05,0.0,0.00077]
[1778097999357,77.24,81544.2,0.01,-1e-05,0.0,0.00078]
[1778098004392,77.24,81542.98,0.01,-1e-05,0.0,0.00078]
[1778098009427,77.24,81542.05,0.01,-1e-05,0.0,0.00079]
[1778098014462,77.24,81546.92,0.01,-1e-05,0.0,0.00078]
[1778098019497,77.24,81548.68,0.01,-1e-05,0.0,0.00078]
[1778098023526,77.24,81559.33,0.01,-1e-05,0.0,0.00076]
[1778098029567,77.24,81558.57,0.01,-1e-05,0.0,0.00076]
[1778098034602,77.24,81558.71,0.01,-1e-05,0.0,0.00076]
[1778098037625,77.24,81576.17,0.01,-1e-05,0.0,0.00074]
[1778098038631,77.24,81589.06,0.01,-1e-05,0.0,0.00072]
[1778098043667,77.24,81595.23,0.01,-1e-05,0.0,0.00071]
[1778098048702,77.24,81589.43,0.01,-1e-05,0.0,0.00072]
[1778098053737,77.24,81583.02,0.01,-1e-05,0.0,0.00072]
[1778098058772,77.24,81582.35,0.01,-1e-05,0.0,0.00072]
[1778098064814,77.24,81582.16,0.01,-1e-05,0.0,0.00072]
[1778098066337,77.24,81574.81,0.01,-1e-05,0.0,0.00073]
[1778098066832,77.24,81573.04,0.01,-1e-05,0.0,0.00073]
[1778098067777,77.24,81573.04,0.01,-1e-05,0.0,0.00073]
[1778098067874,77.24,81574.61,0.01,-1e-05,0.0,0.00073]
[1778098073881,77.24,81568.28,0.01,-1e-05,0.0,0.00074]
[1778098078915,77.24,81569.31,0.01,-1e-05,0.0,0.00074]
[1778098083950,77.24,81574.97,0.01,-1e-05,0.0,0.00073]
[1778098088986,77.24,81576.45,0.01,-1e-05,0.0,0.00073]
[1778098094017,77.24,81575.32,0.01,-1e-05,0.0,0.00073]
[1778098099056,77.24,81569.35,0.01,-1e-05,0.0,0.00074]
[1778098104092,77.24,81570.28,0.01,-1e-05,0.0,0.00074]
[1778098110133,77.24,81569.8,0.01,-1e-05,0.0,0.00074]
[1778098115169,77.24,81570.02,0.01,-1e-05,0.0,0.00073]
[1778098120204,77.24,81563.98,0.01,-1e-05,0.0,0.00073]
[1778098125239,77.24,81560.56,0.01,-1e-05,0.0,0.00074]
[1778098130274,77.24,81565.65,0.01,-1e-05,0.0,0.00073]
[1778098135310,77.24,81565.19,0.01,-1e-05,0.0,0.00073]
[1778098140344,77.24,81564.0,0.01,-1e-05,0.0,0.00073]
[1778098145379,77.24,81571.93,0.01,-1e-05,0.0,0.00072]
[1778098150414,77.24,81571.47,0.01,-1e-05,0.0,0.00072]
[1778098155451,77.24,81571.05,0.01,-1e-05,0.0,0.00072]
[1778098158978,77.24,81571.03,0.01,-1e-05,0.0,0.00072]
[1778098161496,77.24,81571.03,0.01,-1e-05,0.0,0.00072]
[1778098166529,77.24,81570.41,0.01,-1e-05,0.0,0.00072]
[1778098171563,77.24,81571.47,0.01,-1e-05,0.0,0.00071]
[1778098174584,77.24,81581.94,0.01,-1e-05,0.0,0.0007]
[1778098179619,77.24,81582.14,0.01,-1e-05,0.0,0.0007]
[1778098184654,77.24,81577.54,0.01,-1e-05,0.0,0.0007]
[1778098189689,77.24,81569.62,0.01,-1e-05,0.0,0.00072]
[1778098191703,77.24,81559.79,0.01,-1e-05,0.0,0.00073]
[1778098196739,77.24,81563.2,0.01,-1e-05,0.0,0.00072]
[1778098201773,77.24,81560.44,0.01,-1e-05,0.0,0.00073]
[1778098206808,77.24,81561.43,0.01,-1e-05,0.0,0.00073]
[1778098211849,77.24,81558.64,0.01,-1e-05,0.0,0.00073]
[1778098216879,77.24,81559.85,0.01,-1e-05,0.0,0.00073]
[1778098221914,77.24,81551.99,0.01,-1e-05,0.0,0.00074]
[1778098226948,77.24,81554.84,0.01,-1e-05,0.0,0.00074]
[1778098228962,77.24,81563.93,0.01,-1e-05,0.0,0.00072]
[1778098231986,77.24,81566.67,0.01,-1e-05,0.0,0.00071]
[1778098237018,77.24,81565.96,0.01,-1e-05,0.0,0.00071]
[1778098242053,77.24,81565.8,0.01,-1e-05,0.0,0.00071]
[1778098247091,77.24,81565.48,0.01,-1e-05,0.0,0.00071]
[1778098252124,77.24,81565.91,0.01,-1e-05,0.0,0.00071]
[1778098257158,77.24,81565.09,0.01,-1e-05,0.0,0.00071]
[1778098262197,77.24,81564.72,0.01,-1e-05,0.0,0.00071]
[1778098267231,77.24,81564.34,0.01,-1e-05,0.0,0.00071]
[1778098272267,77.24,81559.4,0.01,-1e-05,0.0,0.00072]
[1778098277301,77.24,81556.3,0.01,-1e-05,0.0,0.00072]
[1778098282336,77.24,81556.76,0.01,-1e-05,0.0,0.00072]
[1778098285357,77.24,81568.14,0.01,-1e-05,0.0,0.00071]
[1778098290393,77.24,81569.97,0.01,-1e-05,0.0,0.0007]
[1778098295428,77.24,81568.87,0.01,-1e-05,0.0,0.0007]
[1778098300470,77.24,81570.37,0.01,-1e-05,0.0,0.00069]
[1778098302483,77.24,81584.85,0.01,0.0,0.0,0.00068]
[1778098307517,77.24,81589.48,0.01,0.0,0.0,0.00067]
[1778098312552,77.24,81591.77,0.01,0.0,0.0,0.00067]
[1778098317587,77.24,81590.9,0.01,0.0,0.0,0.00067]
[1778098320119,77.24,81581.16,0.01,0.0,0.0,0.00068]
[1778098325644,77.24,81581.23,0.01,0.0,0.0,0.00068]
[1778098330679,77.24,81581.9,0.01,0.0,0.0,0.00068]
[1778098335715,77.24,81580.54,0.01,0.0,0.0,0.00068]
[1778098340750,77.24,81582.51,0.01,0.0,0.0,0.00068]
[1778098345785,77.24,81580.87,0.01,0.0,0.0,0.00068]
[1778098350820,77.24,81580.59,0.01,0.0,0.0,0.00068]
[1778098355858,77.24,81573.89,0.01,0.0,0.0,0.00068]
[1778098358876,77.24,81582.87,0.01,0.0,0.0,0.00067]
[1778098363914,77.24,81585.73,0.01,0.0,0.0,0.00066]
[1778098368947,77.24,81593.38,0.01,0.0,0.0,0.00065]
[1778098373984,77.24,81592.26,0.01,0.0,0.0,0.00066]
[1778098379017,77.24,81590.32,0.01,0.0,0.0,0.00066]
[1778098384059,77.24,81590.53,0.01,0.0,0.0,0.00066]
[1778098389091,77.24,81591.62,0.01,0.0,0.0,0.00066]
[1778098394126,77.24,81592.16,0.01,0.0,0.0,0.00066]
[1778098399161,77.24,81593.62,0.01,0.0,0.0,0.00065]
[1778098404196,77.24,81591.85,0.01,0.0,0.0,0.00066]
[1778098409234,77.24,81601.09,0.01,0.0,0.0,0.00065]
[1778098411249,77.24,81604.61,0.01,0.0,0.0,0.00063]
[1778098416283,77.24,81607.9,0.01,0.0,0.0,0.00063]
[1778098421318,77.24,81601.88,0.01,0.0,0.0,0.00064]
[1778098426353,77.24,81604.12,0.01,0.0,0.0,0.00063]
[1778098428370,77.24,81613.39,0.01,0.0,0.0,0.00062]
[1778098433402,77.24,81622.96,0.01,0.0,0.0,0.00061]
[1778098438437,77.24,81623.32,0.01,0.0,0.0,0.00061]
[1778098443472,77.24,81618.18,0.01,0.0,0.0,0.00062]
[1778098448507,77.24,81621.35,0.01,0.0,0.0,0.00061]
[1778098453543,77.24,81618.23,0.01,0.0,0.0,0.00062]
[1778098459584,77.24,81619.24,0.01,0.0,0.0,0.00061]
[1778098464619,77.24,81619.27,0.01,0.0,0.0,0.00061]
[1778098469656,77.24,81619.77,0.01,0.0,0.0,0.00061]
[1778098471176,77.24,81620.95,0.01,0.0,0.0,0.0006]
[1778098476704,77.24,81626.03,0.01,0.0,0.0,0.0006]
[1778098481739,77.24,81633.27,0.01,0.0,0.0,0.00059]
[1778098486774,77.24,81634.54,0.01,0.0,0.0,0.00059]
[1778098491810,77.24,81632.99,0.01,0.0,0.0,0.00059]
[1778098494591,77.24,81626.88,0.01,0.0,0.0,0.0006]
[1778098494830,77.24,81620.95,0.01,0.0,0.0,0.0006]
[1778098499865,77.24,81620.82,0.01,0.0,0.0,0.0006]
[1778098501008,77.24,81620.82,0.01,0.0,0.0,0.0006]
[1778098501098,77.24,81628.68,0.01,0.0,0.0,0.00059]
[1778098506916,77.24,81631.13,0.01,0.0,0.0,0.00059]
[1778098511950,77.24,81629.87,0.01,0.0,0.0,0.00059]
[1778098516986,77.24,81636.33,0.01,0.0,0.0,0.00059]
[1778098522022,77.24,81635.16,0.01,0.0,0.0,0.00059]
[1778098527057,77.24,81633.87,0.01,0.0,0.0,0.00059]
[1778098530080,77.24,81648.39,0.01,0.0,0.0,0.00057]
[1778098535117,77.24,81649.22,0.01,0.0,0.0,0.00056]
[1778098538136,77.24,81658.44,0.01,0.0,0.0,0.00055]
[1778098543172,77.24,81658.29,0.01,0.0,0.0,0.00055]
[1778098548210,77.24,81658.4,0.01,0.0,0.0,0.00055]
[1778098553242,77.24,81650.02,0.01,0.0,0.0,0.00056]
[1778098558276,77.24,81646.56,0.01,0.0,0.0,0.00057]
[1778098560291,77.24,81631.13,0.01,0.0,0.0,0.00058]
[1778098565326,77.24,81630.58,0.01,0.0,0.0,0.00058]
[1778098571368,77.24,81631.86,0.01,0.0,0.0,0.00058]
[1778098575396,77.24,81632.87,0.01,0.0,0.0,0.00058]
[1778098580431,77.24,81634.54,0.01,0.0,0.0,0.00058]
[1778098588487,77.24,81632.92,0.01,0.0,0.0,0.00058]
[1778098591508,77.24,81636.48,0.01,0.0,0.0,0.00057]
[1778098596542,77.24,81637.14,0.01,0.0,0.0,0.00057]
[1778098602091,77.24,81642.13,0.01,0.0,0.0,0.00056]
[1778098607624,77.24,81641.2,0.01,0.0,0.0,0.00056]
[1778098612162,77.24,81650.16,0.01,0.0,0.0,0.00055]
[1778098617692,77.24,81652.17,0.01,0.0,0.0,0.00055]
[1778098622728,77.24,81656.81,0.01,0.0,0.0,0.00055]
[1778098627764,77.24,81655.89,0.01,0.0,0.0,0.00055]
[1778098632799,77.24,81655.56,0.01,0.0,0.0,0.00055]
[1778098638841,77.24,81651.61,0.01,0.0,0.0,0.00055]
[1778098643876,77.24,81651.71,0.01,0.0,0.0,0.00055]
[1778098648911,77.24,81649.3,0.01,0.0,0.0,0.00055]
[1778098652445,77.24,81650.25,0.01,0.0,0.0,0.00055]
[1778098656970,77.24,81660.19,0.01,0.0,0.0,0.00054]
[1778098662515,77.24,81660.14,0.01,0.0,0.0,0.00054]
[1778098668047,77.24,81661.37,0.01,0.0,0.0,0.00053]
[1778098669114,77.24,81661.37,0.01,0.0,0.0,0.00053]
[1778098669200,77.24,81661.53,0.01,0.0,0.0,0.00053]
[1778098675096,77.24,81659.37,0.01,0.0,0.0,0.00054]
[1778098675959,77.24,81659.37,0.01,0.0,0.0,0.00054]
[1778098676103,77.24,81659.86,0.01,0.0,0.0,0.00054]
[1778098681138,77.24,81658.97,0.01,0.0,0.0,0.00054]
[1778098686174,77.24,81658.63,0.01,0.0,0.0,0.00054]
[1778098691209,77.24,81659.21,0.01,0.0,0.0,0.00054]
[1778098696243,77.24,81665.11,0.01,0.0,0.0,0.00053]
[1778098698258,77.24,81654.47,0.01,0.0,0.0,0.00054]
[1778098703292,77.24,81648.9,0.01,0.0,0.0,0.00055]
[1778098708327,77.24,81649.11,0.01,0.0,0.0,0.00055]
[1778098712355,77.24,81650.8,0.01,0.0,0.0,0.00054]
[1778098717390,77.24,81654.14,0.01,0.0,0.0,0.00053]
[1778098722424,77.24,81653.66,0.01,0.0,0.0,0.00053]
[1778098727461,77.24,81654.73,0.01,0.0,0.0,0.00053]
[1778098732499,77.24,81657.28,0.01,0.0,0.0,0.00053]
[1778098737532,77.24,81655.4,0.01,0.0,0.0,0.00053]
[1778098737695,77.24,81655.4,0.01,0.0,0.0,0.00053]
[1778098738539,77.24,81654.72,0.01,0.0,0.0,0.00053]
[1778098743574,77.24,81653.69,0.01,0.0,0.0,0.00053]
[1778098743775,77.24,81653.69,0.01,0.0,0.0,0.00053]
[1778098744581,77.24,81654.56,0.01,0.0,0.0,0.00053]
[1778098749617,77.24,81650.11,0.01,0.0,0.0,0.00054]
[1778098754662,77.24,81647.03,0.01,0.0,0.0,0.00054]
[1778098756672,77.24,81633.75,0.01,0.0,0.0,0.00056]
[1778098763223,77.24,81632.42,0.01,0.0,0.0,0.00056]
[1778098768758,77.24,81632.82,0.01,0.0,0.0,0.00056]
[1778098773796,77.24,81630.55,0.01,0.0,0.0,0.00055]
[1778098778828,77.24,81635.64,0.01,0.0,0.0,0.00054]
[1778098784870,77.24,81636.28,0.01,0.0,0.0,0.00054]
[1778098793433,77.24,81636.54,0.01,0.0,0.0,0.00054]
[1778098798968,77.24,81636.47,0.01,0.0,0.0,0.00054]
[1778098804002,77.24,81636.43,0.01,0.0,0.0,0.00054]
[1778098809039,77.24,81636.28,0.01,0.0,0.0,0.00054]
[1778098811053,77.24,81650.31,0.01,0.0,0.0,0.00053]
[1778098816088,77.24,81651.54,0.01,0.0,0.0,0.00053]
[1778098822132,77.24,81651.08,0.01,0.0,0.0,0.00053]
[1778098827166,77.24,81645.95,0.01,0.0,0.0,0.00053]
[1778098832204,77.24,81646.08,0.01,0.0,0.0,0.00053]
[1778098837239,77.24,81650.13,0.01,0.0,0.0,0.00052]
[1778098843281,77.24,81648.54,0.01,0.0,0.0,0.00052]
[1778098849323,77.24,81647.63,0.01,0.0,0.0,0.00052]
[1778098854359,77.24,81649.12,0.01,0.0,0.0,0.00052]
[1778098860401,77.24,81651.18,0.01,0.0,0.0,0.00052]
[1778098865436,77.24,81651.08,0.01,0.0,0.0,0.00052]
[1778098870473,77.24,81649.79,0.01,0.0,0.0,0.00052]
[1778098873494,77.24,81639.1,0.01,0.0,0.0,0.00053]
[1778098878530,77.24,81632.02,0.01,0.0,0.0,0.00054]
[1778098881551,77.24,81622.74,0.01,0.0,0.0,0.00055]
[1778098884572,77.24,81612.4,0.01,0.0,0.0,0.00056]
[1778098889607,77.24,81603.95,0.01,0.0,0.0,0.00057]
[1778098894642,77.24,81595.72,0.01,0.0,0.0,0.00057]
[1778098899677,77.24,81592.2,0.01,0.0,0.0,0.00058]
[1778098904714,77.24,81583.16,0.01,0.0,0.0,0.00059]
[1778098907734,77.24,81574.32,0.01,0.0,0.0,0.0006]
[1778098911761,77.24,81564.24,0.01,0.0,0.0,0.00061]
[1778098916796,77.24,81568.6,0.01,0.0,0.0,0.0006]
[1778098921831,77.24,81569.42,0.01,0.0,0.0,0.0006]
[1778098926866,77.24,81569.03,0.01,0.0,0.0,0.0006]
[1778098931901,77.24,81569.01,0.01,0.0,0.0,0.0006]
[1778098936941,77.24,81568.25,0.01,0.0,0.0,0.0006]
[1778098941978,77.24,81571.56,0.01,0.0,0.0,0.0006]
[1778098947014,77.24,81569.84,0.01,0.0,0.0,0.0006]
[1778098952051,77.24,81569.9,0.01,0.0,0.0,0.00059]
[1778098957083,77.24,81567.46,0.01,0.0,0.0,0.00059]
[1778098962119,77.24,81568.19,0.01,0.0,0.0,0.00059]
[1778098968161,77.24,81567.54,0.01,0.0,0.0,0.00059]
[1778098973314,77.24,81567.16,0.01,0.0,0.0,0.00059]
[1778098973704,77.24,81567.16,0.01,0.0,0.0,0.00059]
[1778098979238,77.24,81572.01,0.01,0.0,0.0,0.00059]
[1778098984772,77.24,81574.59,0.01,0.0,0.0,0.00059]
[1778098990315,77.24,81575.75,0.01,0.0,0.0,0.00058]
[1778098996357,77.24,81576.23,0.01,0.0,0.0,0.00058]
[1778099001392,77.24,81575.67,0.01,0.0,0.0,0.00058]
[1778099006428,77.24,81582.98,0.01,0.0,0.0,0.00058]
[1778099008442,77.24,81593.78,0.01,0.0,0.0,0.00056]
[1778099009449,77.24,81606.6,0.01,0.0,0.0,0.00055]
[1778099011462,77.24,81608.16,0.01,0.0,0.0,0.00054]
[1778099016497,77.24,81608.56,0.01,0.0,0.0,0.00054]
[1778099021532,77.24,81609.33,0.01,0.0,0.0,0.00054]
[1778099026567,77.24,81609.75,0.01,0.0,0.0,0.00054]
[1778099031603,77.24,81611.76,0.01,0.0,0.0,0.00054]
[1778099036637,77.24,81618.46,0.01,0.0,0.0,0.00053]
[1778099041672,77.24,81618.62,0.01,0.0,0.0,0.00053]
[1778099046714,77.24,81614.18,0.01,0.0,0.0,0.00053]
[1778099051743,77.24,81615.34,0.01,0.0,0.0,0.00053]
[1778099056779,77.24,81617.11,0.01,0.0,0.0,0.00053]
[1778099061814,77.24,81617.44,0.01,0.0,0.0,0.00053]
[1778099067856,77.24,81618.12,0.01,0.0,0.0,0.00053]
[1778099071884,77.24,81618.84,0.01,0.0,0.0,0.00052]
[1778099076919,77.24,81620.96,0.01,0.0,0.0,0.00052]
[1778099081955,77.24,81620.79,0.01,0.0,0.0,0.00052]
[1778099086990,77.24,81622.34,0.01,0.0,0.0,0.00052]
[1778099092024,77.24,81622.33,0.01,0.0,0.0,0.00052]
[1778099097058,77.24,81621.65,0.01,0.0,0.0,0.00052]
[1778099103101,77.24,81621.65,0.01,0.0,0.0,0.00052]
[1778099108136,77.24,81626.53,0.01,0.0,0.0,0.00051]
[1778099113171,77.24,81630.42,0.01,0.0,0.0,0.00051]
[1778099119214,77.24,81626.28,0.01,0.0,0.0,0.00051]
[1778099124249,77.24,81625.95,0.01,0.0,0.0,0.00052]
[1778099129286,77.24,81627.25,0.01,0.0,0.0,0.00051]
[1778099132306,77.24,81639.68,0.01,0.0,0.0,0.00049]
[1778099137341,77.24,81643.42,0.01,0.0,0.0,0.00049]
[1778099142376,77.24,81646.07,0.01,0.0,0.0,0.00049]
[1778099148418,77.24,81643.74,0.01,0.0,0.0,0.00049]
[1778099153454,77.24,81642.69,0.01,0.0,0.0,0.00049]
[1778099159494,77.24,81640.64,0.01,0.0,0.0,0.00049]
[1778099166044,77.24,81640.95,0.01,0.0,0.0,0.00049]
[1778099171580,77.24,81642.65,0.01,0.0,0.0,0.00049]
[1778099179636,77.24,81641.56,0.01,0.0,0.0,0.00049]
[1778099184671,77.24,81641.72,0.01,0.0,0.0,0.00049]
[1778099187693,77.24,81657.67,0.01,0.0,0.0,0.00048]
[1778099191720,77.24,81659.32,0.01,0.0,0.0,0.00047]
[1778099196756,77.24,81658.88,0.01,0.0,0.0,0.00047]
[1778099201790,77.24,81661.3,0.01,0.0,0.0,0.00047]
[1778099206827,77.24,81663.14,0.01,0.0,0.0,0.00046]
[1778099211863,77.24,81664.54,0.01,0.0,0.0,0.00046]
[1778099216898,77.24,81664.3,0.01,0.0,0.0,0.00046]
[1778099221933,77.24,81664.33,0.01,0.0,0.0,0.00046]
[1778099223946,77.24,81676.46,0.01,0.0,0.0,0.00045]
[1778099228982,77.24,81682.72,0.01,0.0,0.0,0.00045]
[1778099234020,77.24,81676.7,0.01,0.0,0.0,0.00045]
[1778099239052,77.24,81675.19,0.01,0.0,0.0,0.00045]
[1778099244087,77.24,81674.33,0.01,0.0,0.0,0.00045]
[1778099246100,77.24,81664.32,0.01,0.0,0.0,0.00046]
[1778099251136,77.24,81660.56,0.01,0.0,0.0,0.00046]
[1778099256171,77.24,81660.28,0.01,0.0,0.0,0.00046]
[1778099261206,77.24,81655.66,0.01,0.0,0.0,0.00046]
[1778099266240,77.24,81648.67,0.01,0.0,0.0,0.00047]
[1778099271276,77.24,81644.45,0.01,0.0,0.0,0.00047]
[1778099274297,77.24,81632.59,0.01,0.0,0.0,0.00049]
[1778099279332,77.24,81626.8,0.01,0.0,0.0,0.00049]
[1778099284367,77.24,81622.14,0.01,0.0,0.0,0.0005]
[1778099289402,77.24,81624.41,0.01,0.0,0.0,0.00049]
[1778099294436,77.24,81622.12,0.01,0.0,0.0,0.0005]
[1778099299472,77.24,81614.37,0.01,0.0,0.0,0.0005]
[1778099303500,77.24,81603.77,0.01,0.0,0.0,0.00051]
[1778099308542,77.24,81603.44,0.01,0.0,0.0,0.00051]
[1778099312569,77.24,81605.77,0.01,0.0,0.0,0.0005]
[1778099317107,77.24,81591.84,0.01,0.0,0.0,0.00052]
[1778099322639,77.24,81580.23,0.01,0.0,0.0,0.00053]
[1778099327674,77.24,81581.71,0.01,0.0,0.0,0.00053]
[1778099332714,77.24,81574.59,0.01,0.0,0.0,0.00054]
[1778099337746,77.24,81580.36,0.01,0.0,0.0,0.00053]
[1778099342780,77.24,81578.49,0.01,0.0,0.0,0.00053]
[1778099347815,77.24,81579.9,0.01,0.0,0.0,0.00053]
[1778099352850,77.24,81580.01,0.01,0.0,0.0,0.00053]
[1778099357885,77.24,81573.91,0.01,0.0,0.0,0.00054]
[1778099362920,77.24,81565.92,0.01,0.0,0.0,0.00054]
[1778099367954,77.24,81566.79,0.01,0.0,0.0,0.00054]
[1778099371983,77.24,81571.04,0.01,0.0,0.0,0.00053]
[1778099377018,77.24,81558.9,0.01,0.0,0.0,0.00054]
[1778099382053,77.24,81562.6,0.01,0.0,0.0,0.00054]
[1778099387089,77.24,81558.89,0.01,0.0,0.0,0.00054]
[1778099392123,77.24,81557.74,0.01,0.0,0.0,0.00055]
[1778099393130,77.24,81547.87,0.01,0.0,0.0,0.00056]
[1778099398167,77.24,81543.07,0.01,0.0,0.0,0.00056]
[1778099403200,77.24,81541.81,0.01,0.0,0.0,0.00056]
[1778099407228,77.24,81532.41,0.01,0.0,0.0,0.00057]
[1778099412269,77.24,81545.64,0.01,0.0,0.0,0.00056]
[1778099417314,77.24,81540.29,0.01,0.0,0.0,0.00056]
[1778099422348,77.24,81537.17,0.01,0.0,0.0,0.00057]
[1778099427384,77.24,81532.22,0.01,0.0,0.0,0.00057]
[1778099428391,77.24,81520.46,0.01,0.0,0.0,0.00059]
[1778099433426,77.24,81509.48,0.01,0.0,0.0,0.00059]
[1778099438461,77.24,81509.69,0.01,0.0,0.0,0.00059]
[1778099443497,77.24,81500.27,0.01,0.0,0.0,0.0006]
[1778099448532,77.24,81496.41,0.01,0.0,0.0,0.00061]
[1778099450545,77.24,81486.64,0.01,0.0,0.0,0.00062]
[1778099453571,77.24,81473.15,0.01,0.0,0.0,0.00063]
[1778099455582,77.24,81460.06,0.01,0.0,0.0,0.00065]
[1778099460616,77.24,81456.25,0.01,0.0,0.0,0.00065]
[1778099465653,77.24,81455.18,0.01,0.0,0.0,0.00066]
[1778099468172,77.24,81441.35,0.01,0.0,0.0,0.00067]
[1778099473707,77.24,81432.98,0.01,-1e-05,0.0,0.00068]
[1778099478742,77.24,81437.61,0.01,0.0,0.0,0.00068]
[1778099483784,77.24,81430.0,0.01,-1e-05,0.0,0.00069]
[1778099488819,77.24,81422.9,0.01,-1e-05,0.0,0.0007]
[1778099493854,77.24,81415.55,0.01,-1e-05,0.0,0.0007]
[1778099498890,77.24,81423.77,0.01,-1e-05,0.0,0.00069]
[1778099503924,77.24,81421.78,0.01,-1e-05,0.0,0.00069]
[1778099508959,77.24,81417.83,0.01,-1e-05,0.0,0.00069]
[1778099513995,77.24,81409.41,0.01,-1e-05,0.0,0.00071]
[1778099516014,77.24,81399.38,0.01,-1e-05,0.0,0.00072]
[1778099521048,77.24,81392.89,0.01,-1e-05,0.0,0.00073]
[1778099523063,77.24,81406.64,0.01,-1e-05,0.0,0.00071]
[1778099528097,77.24,81404.98,0.01,-1e-05,0.0,0.00071]
[1778099532128,77.24,81417.47,0.01,-1e-05,0.0,0.00069]
[1778099534139,77.24,81405.66,0.01,-1e-05,0.0,0.00071]
[1778099539174,77.24,81395.66,0.01,-1e-05,0.0,0.00072]
[1778099544209,77.24,81391.23,0.01,-1e-05,0.0,0.00073]
[1778099547232,77.24,81379.19,0.01,-1e-05,0.0,0.00075]
[1778099548238,77.24,81368.26,0.01,-1e-05,0.0,0.00076]
[1778099553273,77.24,81357.05,0.01,-1e-05,0.0,0.00077]
[1778099558307,77.24,81348.79,0.01,-1e-05,0.0,0.00078]
[1778099563343,77.24,81348.47,0.01,-1e-05,0.0,0.00078]
[1778099568377,77.24,81346.16,0.01,-1e-05,0.0,0.00078]
[1778099573412,77.24,81345.65,0.01,-1e-05,0.0,0.00079]
[1778099575426,77.24,81335.61,0.01,-1e-05,0.0,0.0008]
[1778099578448,77.24,81326.55,0.01,-1e-05,0.0,0.00081]
[1778099581468,77.24,81316.98,0.01,-1e-05,0.0,0.00083]
[1778099586504,77.24,81318.9,0.01,-1e-05,0.0,0.00083]
[1778099589532,77.24,81310.1,0.01,-1e-05,0.0,0.00084]
[1778099591539,77.24,81298.66,0.01,-1e-05,0.0,0.00086]
[1778099592546,77.24,81285.27,0.01,-1e-05,0.0,0.00088]
[1778099597581,77.24,81282.41,0.01,-1e-05,0.0,0.00089]
[1778099602619,77.24,81290.18,0.01,-1e-05,0.0,0.00087]
[1778099606646,77.24,81280.87,0.01,-1e-05,0.0,0.00089]
[1778099609666,77.24,81292.32,0.01,-1e-05,0.0,0.00087]
[1778099611687,77.24,81298.24,0.01,-1e-05,0.0,0.00085]
[1778099616721,77.24,81298.31,0.01,-1e-05,0.0,0.00085]
[1778099621755,77.24,81300.39,0.01,-1e-05,0.0,0.00084]
[1778099626791,77.24,81296.52,0.01,-1e-05,0.0,0.00085]
[1778099629355,77.24,81309.45,0.01,-1e-05,0.0,0.00083]
[1778099634846,77.24,81311.16,0.01,-1e-05,0.0,0.00083]
[1778099636861,77.24,81324.19,0.01,-1e-05,0.0,0.00081]
[1778099641896,77.24,81331.06,0.01,-1e-05,0.0,0.0008]
[1778099646930,77.24,81337.27,0.01,-1e-05,0.0,0.00079]
[1778099651967,77.24,81337.63,0.01,-1e-05,0.0,0.00079]
[1778099657000,77.24,81347.91,0.01,-1e-05,0.0,0.00077]
[1778099662036,77.24,81351.65,0.01,-1e-05,0.0,0.00077]
[1778099667071,77.24,81342.92,0.01,-1e-05,0.0,0.00078]
[1778099669640,77.24,81330.09,0.01,-1e-05,0.0,0.0008]
[1778099675128,77.24,81330.47,0.01,-1e-05,0.0,0.00079]
[1778099680163,77.24,81330.87,0.01,-1e-05,0.0,0.00078]
[1778099685198,77.24,81331.97,0.01,-1e-05,0.0,0.00078]
[1778099690234,77.24,81333.23,0.01,-1e-05,0.0,0.00078]
[1778099695268,77.24,81323.62,0.01,-1e-05,0.0,0.0008]
[1778099700303,77.24,81322.85,0.01,-1e-05,0.0,0.0008]
[1778099705339,77.24,81320.65,0.01,-1e-05,0.0,0.0008]
[1778099710373,77.24,81324.59,0.01,-1e-05,0.0,0.00079]
[1778099715408,77.24,81328.88,0.01,-1e-05,0.0,0.00079]
[1778099720443,77.24,81329.76,0.01,-1e-05,0.0,0.00079]
[1778099725478,77.24,81329.64,0.01,-1e-05,0.0,0.00079]
[1778099730513,77.24,81329.13,0.01,-1e-05,0.0,0.00079]
[1778099733534,77.24,81329.73,0.01,-1e-05,0.0,0.00078]
[1778099738574,77.24,81328.65,0.01,-1e-05,0.0,0.00078]
[1778099743604,77.24,81333.69,0.01,-1e-05,0.0,0.00077]
[1778099744612,77.24,81348.9,0.01,-1e-05,0.0,0.00075]
[1778099749645,77.24,81355.54,0.01,-1e-05,0.0,0.00074]
[1778099754690,77.24,81352.4,0.01,-1e-05,0.0,0.00074]
[1778099756696,77.24,81342.67,0.01,-1e-05,0.0,0.00076]
[1778099761730,77.24,81354.05,0.01,-1e-05,0.0,0.00074]
[1778099766765,77.24,81356.43,0.01,-1e-05,0.0,0.00074]
[1778099772808,77.24,81361.62,0.01,-1e-05,0.0,0.00073]
[1778099777842,77.24,81362.12,0.01,-1e-05,0.0,0.00073]
[1778099782878,77.24,81365.52,0.01,-1e-05,0.0,0.00072]
[1778099787913,77.24,81367.2,0.01,-1e-05,0.0,0.00072]
[1778099792949,77.24,81356.09,0.01,-1e-05,0.0,0.00073]
[1778099797984,77.24,81358.2,0.01,-1e-05,0.0,0.00072]
[1778099803021,77.24,81358.85,0.01,-1e-05,0.0,0.00072]
[1778099805035,77.24,81345.87,0.01,-1e-05,0.0,0.00074]
[1778099810623,77.24,81347.65,0.01,-1e-05,0.0,0.00074]
[1778099813090,77.24,81336.65,0.01,-1e-05,0.0,0.00075]
[1778099818125,77.24,81337.37,0.01,-1e-05,0.0,0.00075]
[1778099823160,77.24,81337.17,0.01,-1e-05,0.0,0.00075]
[1778099828195,77.24,81338.53,0.01,-1e-05,0.0,0.00075]
[1778099834237,77.24,81339.17,0.01,-1e-05,0.0,0.00075]
[1778099839273,77.24,81337.7,0.01,-1e-05,0.0,0.00075]
[1778099844308,77.24,81345.42,0.01,-1e-05,0.0,0.00074]
[1778099849342,77.24,81349.47,0.01,-1e-05,0.0,0.00074]
[1778099855384,77.24,81349.12,0.01,-1e-05,0.0,0.00073]
[1778099860421,77.24,81349.05,0.01,-1e-05,0.0,0.00073]
[1778099865456,77.24,81351.21,0.01,-1e-05,0.0,0.00072]
[1778099870490,77.24,81350.45,0.01,-1e-05,0.0,0.00072]
[1778099875525,77.24,81350.23,0.01,-1e-05,0.0,0.00072]
[1778099880561,77.24,81349.99,0.01,-1e-05,0.0,0.00072]
[1778099885595,77.24,81350.4,0.01,-1e-05,0.0,0.00072]
[1778099890635,77.24,81351.04,0.01,-1e-05,0.0,0.00072]
[1778099895667,77.24,81349.9,0.01,-1e-05,0.0,0.00072]
[1778099900702,77.24,81349.92,0.01,-1e-05,0.0,0.00072]
[1778099905738,77.24,81348.48,0.01,-1e-05,0.0,0.00073]
[1778099910773,77.24,81346.24,0.01,-1e-05,0.0,0.00073]
[1778099913794,77.24,81348.71,0.01,-1e-05,0.0,0.00071]
[1778099918829,77.24,81342.0,0.01,-1e-05,0.0,0.00072]
[1778099923865,77.24,81338.2,0.01,-1e-05,0.0,0.00073]
[1778099928900,77.24,81338.09,0.01,-1e-05,0.0,0.00073]
[1778099932929,77.24,81328.98,0.01,-1e-05,0.0,0.00074]
[1778099937963,77.24,81330.12,0.01,-1e-05,0.0,0.00074]
[1778099942997,77.24,81340.66,0.01,-1e-05,0.0,0.00073]
[1778099948034,77.24,81342.59,0.01,-1e-05,0.0,0.00072]
[1778099953069,77.24,81343.0,0.01,-1e-05,0.0,0.00072]
[1778099958104,77.24,81340.32,0.01,-1e-05,0.0,0.00073]
[1778099963139,77.24,81338.71,0.01,-1e-05,0.0,0.00073]
[1778099970188,77.24,81339.61,0.01,-1e-05,0.0,0.00073]
[1778099975224,77.24,81339.98,0.01,-1e-05,0.0,0.00072]
[1778099980258,77.24,81342.2,0.01,-1e-05,0.0,0.00071]
[1778099985293,77.24,81340.94,0.01,-1e-05,0.0,0.00071]
[1778099990328,77.24,81339.93,0.01,-1e-05,0.0,0.00072]
[1778099991858,77.24,81339.93,0.01,-1e-05,0.0,0.00072]
[1778099991886,77.24,81343.66,0.01,-1e-05,0.0,0.00071]
[1778099997940,77.24,81344.32,0.01,-1e-05,0.0,0.00071]
[1778099997956,77.24,81353.23,0.01,-1e-05,0.0,0.0007]
[1778100003420,77.24,81354.09,0.01,-1e-05,0.0,0.0007]
[1778100008454,77.24,81354.54,0.01,-1e-05,0.0,0.0007]
[1778100014496,77.24,81354.23,0.01,-1e-05,0.0,0.0007]
[1778100019530,77.24,81362.79,0.01,-1e-05,0.0,0.00069]
[1778100024566,77.24,81370.32,0.01,0.0,0.0,0.00068]
[1778100029601,77.24,81371.01,0.01,0.0,0.0,0.00067]
[1778100031615,77.24,81372.28,0.01,0.0,0.0,0.00066]
[1778100036650,77.24,81377.49,0.01,0.0,0.0,0.00066]
[1778100041685,77.24,81378.96,0.01,0.0,0.0,0.00065]
[1778100046721,77.24,81381.81,0.01,0.0,0.0,0.00065]
[1778100051755,77.24,81389.27,0.01,0.0,0.0,0.00064]
[1778100056791,77.24,81386.49,0.01,0.0,0.0,0.00064]
[1778100061833,77.24,81387.19,0.01,0.0,0.0,0.00064]
[1778100066867,77.24,81387.6,0.01,0.0,0.0,0.00064]
[1778100071902,77.24,81386.33,0.01,0.0,0.0,0.00064]
[1778100076937,77.24,81386.68,0.01,0.0,0.0,0.00064]
[1778100081972,77.24,81386.99,0.01,0.0,0.0,0.00064]
[1778100086001,77.24,81368.75,0.01,0.0,0.0,0.00067]
[1778100091036,77.24,81365.27,0.01,0.0,0.0,0.00066]
[1778100095083,77.24,81363.54,0.01,0.0,0.0,0.00066]
[1778100096071,77.24,81351.07,0.01,-1e-05,0.0,0.00068]
[1778100097079,77.24,81338.64,0.01,-1e-05,0.0,0.0007]
[1778100102113,77.24,81340.45,0.01,-1e-05,0.0,0.00069]
[1778100106157,77.24,81326.24,0.01,-1e-05,0.0,0.00071]
[1778100111176,77.24,81328.18,0.01,-1e-05,0.0,0.00071]
[1778100116213,77.24,81328.81,0.01,-1e-05,0.0,0.00071]
[1778100122801,77.24,81329.44,0.01,-1e-05,0.0,0.00071]
[1778100130308,77.24,81331.22,0.01,-1e-05,0.0,0.00071]
[1778100132872,77.24,81341.78,0.01,-1e-05,0.0,0.00069]
[1778100138365,77.24,81345.62,0.01,-1e-05,0.0,0.00069]
[1778100140379,77.24,81355.89,0.01,0.0,0.0,0.00067]
[1778100145414,77.24,81356.35,0.01,0.0,0.0,0.00067]
[1778100150449,77.24,81348.84,0.01,-1e-05,0.0,0.00068]
[1778100151456,77.24,81350.84,0.01,0.0,0.0,0.00067]
[1778100156491,77.24,81352.76,0.01,0.0,0.0,0.00067]
[1778100161526,77.24,81355.19,0.01,0.0,0.0,0.00066]
[1778100166562,77.24,81349.93,0.01,0.0,0.0,0.00067]
[1778100171596,77.24,81343.18,0.01,-1e-05,0.0,0.00068]
[1778100180660,77.24,81346.35,0.01,-1e-05,0.0,0.00068]
[1778100185695,77.24,81349.64,0.01,0.0,0.0,0.00067]
[1778100191739,77.24,81342.32,0.01,-1e-05,0.0,0.00068]
[1778100196773,77.24,81347.34,0.01,-1e-05,0.0,0.00068]
[1778100202816,77.24,81349.49,0.01,0.0,0.0,0.00067]
[1778100207850,77.24,81348.48,0.01,0.0,0.0,0.00067]
[1778100213893,77.24,81348.25,0.01,0.0,0.0,0.00066]
[1778100219935,77.24,81346.42,0.01,0.0,0.0,0.00067]
[1778100225976,77.24,81339.36,0.01,-1e-05,0.0,0.00068]
[1778100231013,77.24,81334.16,0.01,-1e-05,0.0,0.00068]
[1778100236047,77.24,81325.89,0.01,-1e-05,0.0,0.00069]
[1778100241082,77.24,81326.8,0.01,-1e-05,0.0,0.00069]
[1778100245110,77.24,81337.49,0.01,-1e-05,0.0,0.00068]
[1778100250146,77.24,81341.56,0.01,0.0,0.0,0.00067]
[1778100255180,77.24,81339.1,0.01,-1e-05,0.0,0.00068]
[1778100260217,77.24,81340.97,0.01,0.0,0.0,0.00067]
[1778100268272,77.24,81343.6,0.01,0.0,0.0,0.00067]
[1778100271296,77.24,81344.09,0.01,0.0,0.0,0.00066]
[1778100276328,77.24,81341.91,0.01,0.0,0.0,0.00066]
[1778100281363,77.24,81341.4,0.01,0.0,0.0,0.00066]
[1778100286400,77.24,81339.17,0.01,0.0,0.0,0.00067]
[1778100291435,77.24,81338.68,0.01,0.0,0.0,0.00067]
[1778100296470,77.24,81340.86,0.01,0.0,0.0,0.00066]
[1778100301505,77.24,81341.47,0.01,0.0,0.0,0.00066]
[1778100305534,77.24,81330.49,0.01,-1e-05,0.0,0.00068]
[1778100307548,77.24,81321.48,0.01,-1e-05,0.0,0.00069]
[1778100312582,77.24,81322.53,0.01,-1e-05,0.0,0.00069]
[1778100320638,77.24,81323.05,0.01,-1e-05,0.0,0.00069]
[1778100325675,77.24,81324.82,0.01,-1e-05,0.0,0.00068]
[1778100330709,77.24,81326.32,0.01,-1e-05,0.0,0.00068]
[1778100331717,77.24,81332.39,0.01,0.0,0.0,0.00066]
[1778100334289,77.24,81341.85,0.01,0.0,0.0,0.00065]
[1778100339773,77.24,81341.17,0.01,0.0,0.0,0.00065]
[1778100345817,77.24,81347.36,0.01,0.0,0.0,0.00065]
[1778100350849,77.24,81350.28,0.01,0.0,0.0,0.00064]
[1778100355885,77.24,81359.44,0.01,0.0,0.0,0.00063]
[1778100360920,77.24,81360.73,0.01,0.0,0.0,0.00063]
[1778100365955,77.24,81359.75,0.01,0.0,0.0,0.00063]
[1778100371007,77.24,81352.79,0.01,0.0,0.0,0.00064]
[1778100372014,77.24,81342.66,0.01,0.0,0.0,0.00065]
[1778100377054,77.24,81342.02,0.01,0.0,0.0,0.00065]
[1778100382089,77.24,81343.4,0.01,0.0,0.0,0.00065]
[1778100387123,77.24,81341.21,0.01,0.0,0.0,0.00065]
[1778100391151,77.24,81342.06,0.01,0.0,0.0,0.00064]
[1778100397194,77.24,81346.66,0.01,0.0,0.0,0.00064]
[1778100402229,77.24,81346.37,0.01,0.0,0.0,0.00064]
[1778100407264,77.24,81346.57,0.01,0.0,0.0,0.00064]
[1778100412298,77.24,81348.87,0.01,0.0,0.0,0.00063]
[1778100417333,77.24,81348.38,0.01,0.0,0.0,0.00063]
[1778100422368,77.24,81348.02,0.01,0.0,0.0,0.00063]
[1778100427403,77.24,81347.27,0.01,0.0,0.0,0.00064]
[1778100429418,77.24,81337.95,0.01,0.0,0.0,0.00065]
[1778100434452,77.24,81338.48,0.01,0.0,0.0,0.00065]
[1778100440494,77.24,81337.33,0.01,0.0,0.0,0.00065]
[1778100446537,77.24,81333.91,0.01,0.0,0.0,0.00065]
[1778100451571,77.24,81329.61,0.01,0.0,0.0,0.00065]
[1778100457613,77.24,81328.44,0.01,0.0,0.0,0.00065]
[1778100462648,77.24,81329.89,0.01,0.0,0.0,0.00065]
[1778100467683,77.24,81330.14,0.01,0.0,0.0,0.00065]
[1778100471721,77.24,81300.82,0.01,-1e-05,0.0,0.00069]
[1778100476757,77.24,81302.45,0.01,-1e-05,0.0,0.00068]
[1778100478770,77.24,81315.97,0.01,0.0,0.0,0.00067]
[1778100483805,77.24,81312.52,0.01,0.0,0.0,0.00067]
[1778100489847,77.24,81319.26,0.01,0.0,0.0,0.00066]
[1778100495455,77.24,81324.15,0.01,0.0,0.0,0.00065]
[1778100500924,77.24,81325.69,0.01,0.0,0.0,0.00065]
[1778100506966,77.24,81326.84,0.01,0.0,0.0,0.00065]
[1778100512004,77.24,81329.21,0.01,0.0,0.0,0.00064]
[1778100513010,77.24,81309.9,0.01,0.0,0.0,0.00066]
[1778100514016,77.24,81294.31,0.01,-1e-05,0.0,0.00068]
[1778100519051,77.24,81300.66,0.01,-1e-05,0.0,0.00068]
[1778100524086,77.24,81300.37,0.01,-1e-05,0.0,0.00068]
[1778100529122,77.24,81306.39,0.01,0.0,0.0,0.00067]
[1778100534156,77.24,81303.75,0.01,0.0,0.0,0.00067]
[1778100539191,77.24,81302.71,0.01,-1e-05,0.0,0.00067]
[1778100544227,77.24,81295.92,0.01,-1e-05,0.0,0.00068]
[1778100549262,77.24,81296.73,0.01,-1e-05,0.0,0.00068]
[1778100554296,77.24,81296.23,0.01,-1e-05,0.0,0.00068]
[1778100559334,77.24,81292.6,0.01,-1e-05,0.0,0.00069]
[1778100564367,77.24,81291.92,0.01,-1e-05,0.0,0.00069]
[1778100569403,77.24,81291.78,0.01,-1e-05,0.0,0.00069]
[1778100572423,77.24,81296.33,0.01,0.0,0.0,0.00067]
[1778100577458,77.24,81301.61,0.01,0.0,0.0,0.00066]
[1778100582493,77.24,81308.55,0.01,0.0,0.0,0.00065]
[1778100589544,77.24,81310.8,0.01,0.0,0.0,0.00065]
[1778100591557,77.24,81320.49,0.01,0.0,0.0,0.00064]
[1778100597599,77.24,81324.04,0.01,0.0,0.0,0.00064]
[1778100602635,77.24,81319.59,0.01,0.0,0.0,0.00064]
[1778100611697,77.24,81319.83,0.01,0.0,0.0,0.00064]
[1778100618747,77.24,81321.7,0.01,0.0,0.0,0.00064]
[1778100623781,77.24,81314.39,0.01,0.0,0.0,0.00065]
[1778100630830,77.24,81315.26,0.01,0.0,0.0,0.00065]
[1778100631837,77.24,81316.12,0.01,0.0,0.0,0.00064]
[1778100636872,77.24,81319.12,0.01,0.0,0.0,0.00063]
[1778100641907,77.24,81317.08,0.01,0.0,0.0,0.00063]
[1778100646942,77.24,81316.04,0.01,0.0,0.0,0.00064]
[1778100652984,77.24,81315.99,0.01,0.0,0.0,0.00064]
[1778100659027,77.24,81315.74,0.01,0.0,0.0,0.00064]
[1778100666677,77.24,81314.54,0.01,0.0,0.0,0.00064]
[1778100672118,77.24,81313.98,0.01,0.0,0.0,0.00064]
[1778100679168,77.24,81313.84,0.01,0.0,0.0,0.00064]
[1778100686816,77.24,81313.25,0.01,0.0,0.0,0.00064]
[1778100693262,77.24,81313.07,0.01,0.0,0.0,0.00063]
[1778100700314,77.24,81311.86,0.01,0.0,0.0,0.00063]
[1778100705349,77.24,81310.65,0.01,0.0,0.0,0.00063]
[1778100711391,77.24,81310.9,0.01,0.0,0.0,0.00063]
[1778100716426,77.24,81309.92,0.01,0.0,0.0,0.00063]
[1778100723476,77.24,81311.29,0.01,0.0,0.0,0.00063]
[1778100730525,77.24,81311.34,0.01,0.0,0.0,0.00063]
[1778100737574,77.24,81311.44,0.01,0.0,0.0,0.00063]
[1778100743615,77.24,81311.28,0.01,0.0,0.0,0.00063]
[1778100748650,77.24,81311.01,0.01,0.0,0.0,0.00063]
[1778100752679,77.24,81314.04,0.01,0.0,0.0,0.00062]
[1778100758724,77.24,81314.08,0.01,0.0,0.0,0.00062]
[1778100764762,77.24,81313.87,0.01,0.0,0.0,0.00062]
[1778100769798,77.24,81313.34,0.01,0.0,0.0,0.00062]
[1778100777853,77.24,81312.91,0.01,0.0,0.0,0.00062]
[1778100782890,77.24,81312.41,0.01,0.0,0.0,0.00062]
[1778100787372,77.24,81310.04,0.01,0.0,0.0,0.00062]
[1778100787475,77.24,81309.61,0.01,0.0,0.0,0.00062]
[1778100788498,77.24,81309.61,0.01,0.0,0.0,0.00062]
[1778100788567,77.24,81309.58,0.01,0.0,0.0,0.00062]
[1778100793964,77.24,81312.73,0.01,0.0,0.0,0.00062]
[1778100801014,77.24,81313.32,0.01,0.0,0.0,0.00062]
[1778100806049,77.24,81320.42,0.01,0.0,0.0,0.00061]
[1778100812091,77.24,81320.64,0.01,0.0,0.0,0.0006]
[1778100817730,77.24,81324.15,0.01,0.0,0.0,0.0006]
[1778100823167,77.24,81324.65,0.01,0.0,0.0,0.0006]
[1778100829211,77.24,81323.32,0.01,0.0,0.0,0.0006]
[1778100834246,77.24,81320.89,0.01,0.0,0.0,0.0006]
[1778100839281,77.24,81321.57,0.01,0.0,0.0,0.0006]
[1778100844316,77.24,81321.08,0.01,0.0,0.0,0.0006]
[1778100847941,77.24,81330.49,0.01,0.0,0.0,0.00059]
[1778100853379,77.24,81330.39,0.01,0.0,0.0,0.00059]
[1778100858415,77.24,81328.4,0.01,0.0,0.0,0.00059]
[1778100860429,77.24,81338.19,0.01,0.0,0.0,0.00058]
[1778100865463,77.24,81337.95,0.01,0.0,0.0,0.00058]
[1778100870498,77.24,81338.57,0.01,0.0,0.0,0.00058]
[1778100872512,77.24,81341.25,0.01,0.0,0.0,0.00057]
[1778100877547,77.24,81346.16,0.01,0.0,0.0,0.00056]
[1778100882582,77.24,81353.25,0.01,0.0,0.0,0.00056]
[1778100887617,77.24,81352.61,0.01,0.0,0.0,0.00056]
[1778100893660,77.24,81347.82,0.01,0.0,0.0,0.00056]
[1778100899705,77.24,81344.84,0.01,0.0,0.0,0.00056]
[1778100904738,77.24,81343.72,0.01,0.0,0.0,0.00057]
[1778100910782,77.24,81342.71,0.01,0.0,0.0,0.00057]
[1778100915815,77.24,81343.71,0.01,0.0,0.0,0.00057]
[1778100920849,77.24,81343.19,0.01,0.0,0.0,0.00057]
[1778100925884,77.24,81341.92,0.01,0.0,0.0,0.00057]
[1778100930922,77.24,81359.18,0.01,0.0,0.0,0.00055]
[1778100931928,77.24,81361.76,0.01,0.0,0.0,0.00054]
[1778100936962,77.24,81362.17,0.01,0.0,0.0,0.00054]
[1778100939986,77.24,81371.84,0.01,0.0,0.0,0.00053]
[1778100945020,77.24,81364.01,0.01,0.0,0.0,0.00054]
[1778100952069,77.24,81367.29,0.01,0.0,0.0,0.00053]
[1778100957104,77.24,81369.25,0.01,0.0,0.0,0.00053]
[1778100962139,77.24,81370.33,0.01,0.0,0.0,0.00053]
[1778100967175,77.24,81373.0,0.01,0.0,0.0,0.00053]
[1778100972211,77.24,81376.32,0.01,0.0,0.0,0.00052]
[1778100977245,77.24,81380.43,0.01,0.0,0.0,0.00052]
[1778100982280,77.24,81382.17,0.01,0.0,0.0,0.00052]
[1778100987316,77.24,81381.33,0.01,0.0,0.0,0.00052]
[1778100991344,77.24,81382.33,0.01,0.0,0.0,0.00051]
[1778100996382,77.24,81382.42,0.01,0.0,0.0,0.00051]
[1778101001417,77.24,81382.96,0.01,0.0,0.0,0.00051]
[1778101006452,77.24,81383.47,0.01,0.0,0.0,0.00051]
[1778101011488,77.24,81388.89,0.01,0.0,0.0,0.0005]
[1778101016522,77.24,81388.15,0.01,0.0,0.0,0.0005]
[1778101021557,77.24,81386.66,0.01,0.0,0.0,0.0005]
[1778101026592,77.24,81394.45,0.01,0.0,0.0,0.0005]
[1778101031627,77.24,81395.55,0.01,0.0,0.0,0.00049]
[1778101038676,77.24,81395.58,0.01,0.0,0.0,0.00049]
[1778101043714,77.24,81396.09,0.01,0.0,0.0,0.00049]
[1778101048746,77.24,81395.14,0.01,0.0,0.0,0.00049]
[1778101053782,77.24,81392.27,0.01,0.0,0.0,0.00049]
[1778101058817,77.24,81392.9,0.01,0.0,0.0,0.00049]
[1778101063851,77.24,81393.95,0.01,0.0,0.0,0.00049]
[1778101068888,77.24,81402.37,0.01,0.0,0.0,0.00048]
[1778101074928,77.24,81407.53,0.01,0.0,0.0,0.00048]
[1778101081978,77.24,81406.59,0.01,0.0,0.0,0.00048]
[1778101088020,77.24,81407.79,0.01,0.0,0.0,0.00048]
[1778101093055,77.24,81406.84,0.01,0.0,0.0,0.00048]
[1778101098094,77.24,81403.8,0.01,0.0,0.0,0.00048]
[1778101103129,77.24,81403.51,0.01,0.0,0.0,0.00048]
[1778101110178,77.24,81401.21,0.01,0.0,0.0,0.00048]
[1778101111186,77.24,81401.92,0.01,0.0,0.0,0.00047]
[1778101116220,77.24,81401.29,0.01,0.0,0.0,0.00047]
[1778101121257,77.24,81401.58,0.01,0.0,0.0,0.00047]
[1778101126290,77.24,81404.14,0.01,0.0,0.0,0.00047]
[1778101131327,77.24,81403.64,0.01,0.0,0.0,0.00047]
[1778101136360,77.24,81396.49,0.01,0.0,0.0,0.00048]
[1778101141401,77.24,81392.91,0.01,0.0,0.0,0.00048]
[1778101146435,77.24,81388.72,0.01,0.0,0.0,0.00049]
[1778101151471,77.24,81391.48,0.01,0.0,0.0,0.00048]
[1778101154492,77.24,81392.31,0.01,0.0,0.0,0.00048]
[1778101156506,77.24,81393.64,0.01,0.0,0.0,0.00048]
[1778101162552,77.24,81394.17,0.01,0.0,0.0,0.00048]
[1778101167586,77.24,81397.25,0.01,0.0,0.0,0.00048]
[1778101173628,77.24,81395.28,0.01,0.0,0.0,0.00047]
[1778101178664,77.24,81397.89,0.01,0.0,0.0,0.00047]
[1778101183699,77.24,81399.4,0.01,0.0,0.0,0.00047]
[1778101188734,77.24,81402.46,0.01,0.0,0.0,0.00047]
[1778101193770,77.24,81406.88,0.01,0.0,0.0,0.00046]
[1778101198807,77.24,81403.98,0.01,0.0,0.0,0.00046]
[1778101203840,77.24,81409.94,0.01,0.0,0.0,0.00046]
[1778101208876,77.24,81412.79,0.01,0.0,0.0,0.00046]
[1778101213911,77.24,81412.04,0.01,0.0,0.0,0.00046]
[1778101219954,77.24,81411.11,0.01,0.0,0.0,0.00046]
[1778101224988,77.24,81418.85,0.01,0.0,0.0,0.00045]
[1778101230029,77.24,81424.07,0.01,0.0,0.0,0.00045]
[1778101231036,77.24,81426.79,0.01,0.0,0.0,0.00044]
[1778101236072,77.24,81428.37,0.01,0.0,0.0,0.00043]
[1778101241106,77.24,81427.83,0.01,0.0,0.0,0.00043]
[1778101246142,77.24,81427.81,0.01,0.0,0.0,0.00043]
[1778101251176,77.24,81426.77,0.01,0.0,0.0,0.00044]
[1778101256212,77.24,81426.13,0.01,0.0,0.0,0.00044]
[1778101261246,77.24,81425.88,0.01,0.0,0.0,0.00044]
[1778101267288,77.24,81425.15,0.01,0.0,0.0,0.00044]
[1778101270311,77.24,81410.21,0.01,0.0,0.0,0.00045]
[1778101274337,77.24,81396.74,0.01,0.0,0.0,0.00046]
[1778101279373,77.24,81393.85,0.01,0.0,0.0,0.00047]
[1778101284407,77.24,81395.5,0.01,0.0,0.0,0.00046]
[1778101290449,77.24,81396.38,0.01,0.0,0.0,0.00046]
[1778101291046,77.24,81396.68,0.01,0.0,0.0,0.00046]
[1778101297498,77.24,81398.2,0.01,0.0,0.0,0.00045]
[1778101302533,77.24,81402.46,0.01,0.0,0.0,0.00045]
[1778101307569,77.24,81402.43,0.01,0.0,0.0,0.00045]
[1778101313610,77.24,81402.16,0.01,0.0,0.0,0.00045]
[1778101319652,77.24,81402.57,0.01,0.0,0.0,0.00045]
[1778101324688,77.24,81402.58,0.01,0.0,0.0,0.00045]
[1778101329723,77.24,81402.75,0.01,0.0,0.0,0.00045]
[1778101334758,77.24,81402.72,0.01,0.0,0.0,0.00045]
[1778101341398,77.24,81403.05,0.01,0.0,0.0,0.00045]
[1778101344829,77.24,81414.13,0.01,0.0,0.0,0.00044]
[1778101349862,77.24,81423.74,0.01,0.0,0.0,0.00043]
[1778101351467,77.24,81426.67,0.01,0.0,0.0,0.00042]
[1778101356911,77.24,81427.49,0.01,0.0,0.0,0.00042]
[1778101361946,77.24,81423.15,0.01,0.0,0.0,0.00043]
[1778101366981,77.24,81422.74,0.01,0.0,0.0,0.00043]
[1778101371012,77.24,81432.99,0.01,0.0,0.0,0.00042]
[1778101376047,77.24,81431.75,0.01,0.0,0.0,0.00042]
[1778101381678,77.24,81430.78,0.01,0.0,0.0,0.00042]
[1778101388131,77.24,81430.11,0.01,0.0,0.0,0.00042]
[1778101393167,77.24,81422.6,0.01,0.0,0.0,0.00043]
[1778101400217,77.24,81423.14,0.01,0.0,0.0,0.00043]
[1778101405251,77.24,81420.33,0.01,0.0,0.0,0.00043]
[1778101411293,77.24,81420.1,0.01,0.0,0.0,0.00042]
[1778101417335,77.24,81421.63,0.01,0.0,0.0,0.00042]
[1778101425391,77.24,81425.45,0.01,0.0,0.0,0.00042]
[1778101430426,77.24,81425.64,0.01,0.0,0.0,0.00042]
[1778101440493,77.24,81425.44,0.01,0.0,0.0,0.00042]
[1778101451573,77.24,81425.35,0.01,0.0,0.0,0.00042]
[1778101456608,77.24,81427.03,0.01,0.0,0.0,0.00041]
[1778101462240,77.24,81427.96,0.01,0.0,0.0,0.00041]
[1778101468693,77.24,81428.33,0.01,0.0,0.0,0.00041]
[1778101472310,77.24,81428.96,0.01,0.0,0.0,0.00041]
[1778101478763,77.24,81428.9,0.01,0.0,0.0,0.00041]
[1778101484805,77.24,81429.25,0.01,0.0,0.0,0.00041]
[1778101490847,77.24,81428.7,0.01,0.0,0.0,0.00041]
[1778101502520,77.24,81487.27,0.01,0.0,0.0,0.00036]
[1778101506961,77.24,81422.96,0.01,0.0,0.0,0.00041]
[1778101512590,77.24,81424.57,0.01,0.0,0.0,0.00041]
[1778101518040,77.24,81424.23,0.01,0.0,0.0,0.00041]
[1778101523073,77.24,81424.76,0.01,0.0,0.0,0.00041]
[1778101528108,77.24,81426.0,0.01,0.0,0.0,0.00041]
[1778101531129,77.24,81426.34,0.01,0.0,0.0,0.0004]
[1778101536165,77.24,81426.35,0.01,0.0,0.0,0.0004]
[1778101541199,77.24,81426.19,0.01,0.0,0.0,0.0004]
[1778101546234,77.24,81426.85,0.01,0.0,0.0,0.0004]
[1778101552277,77.24,81427.72,0.01,0.0,0.0,0.0004]
[1778101559329,77.24,81427.32,0.01,0.0,0.0,0.0004]
[1778101564364,77.24,81429.52,0.01,0.0,0.0,0.0004]
[1778101569396,77.24,81429.6,0.01,0.0,0.0,0.0004]
[1778101575437,77.24,81429.15,0.01,0.0,0.0,0.0004]
[1778101580474,77.24,81428.28,0.01,0.0,0.0,0.0004]
[1778101585507,77.24,81446.49,0.01,0.0,0.0,0.00039]
[1778101591550,77.24,81455.05,0.01,0.0,0.0,0.00037]
[1778101596584,77.24,81453.89,0.01,0.0,0.0,0.00037]
[1778101601619,77.24,81455.09,0.01,0.0,0.0,0.00037]
[1778101606654,77.24,81455.84,0.01,0.0,0.0,0.00037]
[1778101611689,77.24,81454.43,0.01,0.0,0.0,0.00037]
[1778101616724,77.24,81453.55,0.01,0.0,0.0,0.00037]
[1778101621758,77.24,81452.91,0.01,0.0,0.0,0.00037]
[1778101626795,77.24,81452.85,0.01,0.0,0.0,0.00037]
[1778101631829,77.24,81453.39,0.01,0.0,0.0,0.00037]
[1778101639885,77.24,81452.11,0.01,0.0,0.0,0.00038]
[1778101646935,77.24,81452.44,0.01,0.0,0.0,0.00038]
[1778101651969,77.24,81452.74,0.01,0.0,0.0,0.00037]
[1778101657006,77.24,81453.24,0.01,0.0,0.0,0.00037]
[1778101658013,77.24,81464.72,0.01,0.0,0.0,0.00036]
[1778101663651,77.24,81487.14,0.01,0.0,0.0,0.00034]
[1778101669091,77.24,81485.85,0.01,0.0,0.0,0.00034]
[1778101674129,77.24,81482.84,0.01,0.0,0.0,0.00035]
[1778101679163,77.24,81482.97,0.01,0.0,0.0,0.00035]
[1778101684198,77.24,81483.05,0.01,0.0,0.0,0.00035]
[1778101691251,77.24,81483.34,0.01,0.0,0.0,0.00035]
[1778101694330,77.24,81483.24,0.01,0.0,0.0,0.00035]
[1778101694921,77.24,81483.24,0.01,0.0,0.0,0.00035]
[1778101700314,77.24,81483.14,0.01,0.0,0.0,0.00035]
[1778101709377,77.24,81483.0,0.01,0.0,0.0,0.00035]
[1778101714413,77.24,81473.82,0.01,0.0,0.0,0.00035]
[1778101719448,77.24,81469.71,0.01,0.0,0.0,0.00035]
[1778101724483,77.24,81471.56,0.01,0.0,0.0,0.00035]
[1778101734141,77.24,81472.59,0.01,0.0,0.0,0.00035]
[1778101741606,77.24,81474.16,0.01,0.0,0.0,0.00035]
[1778101750668,77.24,81474.64,0.01,0.0,0.0,0.00035]
[1778101754697,77.24,81465.2,0.01,0.0,0.0,0.00035]
[1778101759731,77.24,81476.28,0.01,0.0,0.0,0.00035]
[1778101764767,77.24,81480.49,0.01,0.0,0.0,0.00034]
[1778101774421,77.24,81479.46,0.01,0.0,0.0,0.00034]
[1778101780878,77.24,81477.41,0.01,0.0,0.0,0.00034]
[1778101788934,77.24,81476.52,0.01,0.0,0.0,0.00034]
[1778101794562,77.24,81476.24,0.01,0.0,0.0,0.00034]
[1778101801019,77.24,81475.34,0.01,0.0,0.0,0.00034]
[1778101808069,77.24,81467.32,0.01,0.0,0.0,0.00035]
[1778101813104,77.24,81467.45,0.01,0.0,0.0,0.00035]
[1778101821160,77.24,81467.72,0.01,0.0,0.0,0.00035]
[1778101826195,77.24,81464.68,0.01,0.0,0.0,0.00035]
[1778101831231,77.24,81450.81,0.01,0.0,0.0,0.00035]
[1778101837271,77.24,81451.74,0.01,0.0,0.0,0.00035]
[1778101842307,77.24,81451.34,0.01,0.0,0.0,0.00035]
[1778101847342,77.24,81449.69,0.01,0.0,0.0,0.00035]
[1778101852378,77.24,81449.65,0.01,0.0,0.0,0.00035]
[1778101857412,77.24,81450.35,0.01,0.0,0.0,0.00035]
[1778101861442,77.24,81441.88,0.01,0.0,0.0,0.00036]
[1778101866478,77.24,81439.81,0.01,0.0,0.0,0.00036]
[1778101871512,77.24,81440.23,0.01,0.0,0.0,0.00036]
[1778101876547,77.24,81439.98,0.01,0.0,0.0,0.00036]
[1778101881583,77.24,81438.45,0.01,0.0,0.0,0.00036]
[1778101886618,77.24,81435.5,0.01,0.0,0.0,0.00036]
[1778101891652,77.24,81435.17,0.01,0.0,0.0,0.00036]
[1778101899708,77.24,81430.16,0.01,0.0,0.0,0.00036]
[1778101904745,77.24,81426.61,0.01,0.0,0.0,0.00036]
[1778101907765,77.24,81415.78,0.01,0.0,0.0,0.00037]
[1778101912801,77.24,81413.84,0.01,0.0,0.0,0.00037]
[1778101917842,77.24,81414.22,0.01,0.0,0.0,0.00037]
[1778101923885,77.24,81412.31,0.01,0.0,0.0,0.00037]
[1778101928920,77.24,81412.66,0.01,0.0,0.0,0.00037]
[1778101935545,77.24,81412.64,0.01,0.0,0.0,0.00037]
[1778101946041,77.24,81412.58,0.01,0.0,0.0,0.00037]
[1778101952085,77.24,81411.8,0.01,0.0,0.0,0.00037]
[1778101953093,77.24,81395.13,0.01,0.0,0.0,0.00038]
[1778101958128,77.24,81387.06,0.01,0.0,0.0,0.00039]
[1778101960141,77.24,81368.98,0.01,0.0,0.0,0.0004]
[1778101963163,77.24,81354.63,0.01,0.0,0.0,0.00041]
[1778101968197,77.24,81351.78,0.01,0.0,0.0,0.00042]
[1778101973232,77.24,81348.99,0.01,0.0,0.0,0.00042]
[1778101978267,77.24,81347.67,0.01,0.0,0.0,0.00042]
[1778101982886,77.24,81304.6,0.01,0.0,0.0,0.00046]
[1778101987353,77.24,81294.83,0.01,0.0,0.0,0.00047]
[1778101988344,77.24,81285.29,0.01,0.0,0.0,0.00048]
[1778101993378,77.24,81285.0,0.01,0.0,0.0,0.00048]
[1778101998413,77.24,81283.99,0.01,0.0,0.0,0.00048]
[1778102000429,77.24,81295.35,0.01,0.0,0.0,0.00047]
[1778102001436,77.24,81307.77,0.01,0.0,0.0,0.00046]
[1778102003025,77.24,81322.56,0.01,0.0,0.0,0.00044]
[1778102008488,77.24,81326.57,0.01,0.0,0.0,0.00044]
[1778102011509,77.24,81328.11,0.01,0.0,0.0,0.00043]
[1778102016546,77.24,81327.08,0.01,0.0,0.0,0.00043]
[1778102023167,77.24,81327.57,0.01,0.0,0.0,0.00043]
[1778102028628,77.24,81334.55,0.01,0.0,0.0,0.00043]
[1778102033665,77.24,81332.37,0.01,0.0,0.0,0.00043]
[1778102040711,77.24,81338.3,0.01,0.0,0.0,0.00042]
[1778102047765,77.24,81338.76,0.01,0.0,0.0,0.00042]
[1778102052799,77.24,81340.74,0.01,0.0,0.0,0.00042]
[1778102057833,77.24,81341.78,0.01,0.0,0.0,0.00042]
[1778102062870,77.24,81341.73,0.01,0.0,0.0,0.00042]
[1778102067905,77.24,81340.05,0.01,0.0,0.0,0.00042]
[1778102071933,77.24,81340.63,0.01,0.0,0.0,0.00041]
[1778102077975,77.24,81344.59,0.01,0.0,0.0,0.00041]
[1778102083590,77.24,81342.71,0.01,0.0,0.0,0.00041]
[1778102090061,77.24,81342.71,0.01,0.0,0.0,0.00041]
[1778102096101,77.24,81342.18,0.01,0.0,0.0,0.00041]
[1778102102143,77.24,81343.2,0.01,0.0,0.0,0.00041]
[1778102109193,77.24,81346.55,0.01,0.0,0.0,0.00041]
[1778102114228,77.24,81352.78,0.01,0.0,0.0,0.0004]
[1778102119263,77.24,81358.59,0.01,0.0,0.0,0.0004]
[1778102124299,77.24,81361.96,0.01,0.0,0.0,0.0004]
[1778102129334,77.24,81367.05,0.01,0.0,0.0,0.00039]
[1778102131347,77.24,81367.4,0.01,0.0,0.0,0.00038]
[1778102137389,77.24,81369.6,0.01,0.0,0.0,0.00038]
[1778102142423,77.24,81370.9,0.01,0.0,0.0,0.00038]
[1778102147459,77.24,81372.43,0.01,0.0,0.0,0.00038]
[1778102152494,77.24,81372.25,0.01,0.0,0.0,0.00038]
[1778102158536,77.24,81373.4,0.01,0.0,0.0,0.00038]
[1778102164184,77.24,81383.59,0.01,0.0,0.0,0.00037]
[1778102169613,77.24,81385.54,0.01,0.0,0.0,0.00037]
[1778102176662,77.24,81385.68,0.01,0.0,0.0,0.00037]
[1778102181697,77.24,81384.45,0.01,0.0,0.0,0.00037]
[1778102187740,77.24,81383.66,0.01,0.0,0.0,0.00037]
[1778102191767,77.24,81391.38,0.01,0.0,0.0,0.00036]
[1778102196802,77.24,81391.91,0.01,0.0,0.0,0.00036]
[1778102201838,77.24,81397.86,0.01,0.0,0.0,0.00036]
[1778102204463,77.24,81406.93,0.01,0.0,0.0,0.00035]
[1778102209893,77.24,81407.31,0.01,0.0,0.0,0.00035]
[1778102214930,77.24,81408.06,0.01,0.0,0.0,0.00035]
[1778102219963,77.24,81408.15,0.01,0.0,0.0,0.00035]
[1778102227012,77.24,81407.73,0.01,0.0,0.0,0.00035]
[1778102234068,77.24,81407.89,0.01,0.0,0.0,0.00035]
[1778102239102,77.24,81409.13,0.01,0.0,0.0,0.00035]
[1778102245144,77.24,81414.18,0.01,0.0,0.0,0.00034]
[1778102250179,77.24,81413.78,0.01,0.0,0.0,0.00034]
[1778102251186,77.24,81413.63,0.01,0.0,0.0,0.00034]
[1778102256221,77.24,81412.4,0.01,0.0,0.0,0.00034]
[1778102264278,77.24,81412.18,0.01,0.0,0.0,0.00034]
[1778102269312,77.24,81405.23,0.01,0.0,0.0,0.00034]
[1778102274347,77.24,81404.89,0.01,0.0,0.0,0.00034]
[1778102278375,77.24,81394.39,0.01,0.0,0.0,0.00035]
[1778102283410,77.24,81393.68,0.01,0.0,0.0,0.00035]
[1778102288445,77.24,81394.47,0.01,0.0,0.0,0.00035]
[1778102293480,77.24,81393.2,0.01,0.0,0.0,0.00035]
[1778102298515,77.24,81390.13,0.01,0.0,0.0,0.00035]
[1778102303550,77.24,81392.14,0.01,0.0,0.0,0.00035]
[1778102311606,77.24,81391.19,0.01,0.0,0.0,0.00035]
[1778102317648,77.24,81391.65,0.01,0.0,0.0,0.00035]
[1778102322684,77.24,81383.33,0.01,0.0,0.0,0.00035]
[1778102327718,77.24,81384.17,0.01,0.0,0.0,0.00035]
[1778102332754,77.24,81384.25,0.01,0.0,0.0,0.00035]
[1778102337791,77.24,81390.0,0.01,0.0,0.0,0.00035]
[1778102342826,77.24,81386.16,0.01,0.0,0.0,0.00035]
[1778102348868,77.24,81385.92,0.01,0.0,0.0,0.00035]
[1778102355524,77.24,81379.72,0.01,0.0,0.0,0.00036]
[1778102360953,77.24,81388.74,0.01,0.0,0.0,0.00035]
[1778102365987,77.24,81392.97,0.01,0.0,0.0,0.00035]
[1778102371022,77.24,81397.73,0.01,0.0,0.0,0.00034]
[1778102378071,77.24,81398.31,0.01,0.0,0.0,0.00034]
[1778102383106,77.24,81401.39,0.01,0.0,0.0,0.00034]
[1778102389149,77.24,81401.09,0.01,0.0,0.0,0.00034]
[1778102394183,77.24,81402.43,0.01,0.0,0.0,0.00033]
[1778102401236,77.24,81400.13,0.01,0.0,0.0,0.00034]
[1778102408286,77.24,81400.28,0.01,0.0,0.0,0.00034]
[1778102415331,77.24,81400.18,0.01,0.0,0.0,0.00034]
[1778102420367,77.24,81392.61,0.01,0.0,0.0,0.00034]
[1778102426409,77.24,81393.07,0.01,0.0,0.0,0.00034]
[1778102434465,77.24,81394.15,0.01,0.0,0.0,0.00033]
[1778102439500,77.24,81394.81,0.01,0.0,0.0,0.00033]
[1778102444535,77.24,81395.18,0.01,0.0,0.0,0.00033]
[1778102456625,77.24,81395.19,0.01,0.0,0.0,0.00033]
[1778102462666,77.24,81395.64,0.01,0.0,0.0,0.00033]
[1778102467703,77.24,81396.21,0.01,0.0,0.0,0.00033]
[1778102473743,77.24,81399.98,0.01,0.0,0.0,0.00033]
[1778102482806,77.24,81399.39,0.01,0.0,0.0,0.00033]
[1778102489859,77.24,81399.15,0.01,0.0,0.0,0.00033]
[1778102491869,77.24,81398.8,0.01,0.0,0.0,0.00033]
[1778102497911,77.24,81398.19,0.01,0.0,0.0,0.00033]
[1778102503954,77.24,81397.73,0.01,0.0,0.0,0.00033]
[1778102508988,77.24,81397.96,0.01,0.0,0.0,0.00033]
[1778102514023,77.24,81398.14,0.01,0.0,0.0,0.00033]
[1778102519058,77.24,81398.18,0.01,0.0,0.0,0.00033]
[1778102524093,77.24,81398.26,0.01,0.0,0.0,0.00033]
[1778102526724,77.24,81407.75,0.01,0.0,0.0,0.00032]
[1778102532149,77.24,81411.72,0.01,0.0,0.0,0.00032]
[1778102537184,77.24,81412.39,0.01,0.0,0.0,0.00032]
[1778102542219,77.24,81412.44,0.01,0.0,0.0,0.00032]
[1778102547254,77.24,81415.57,0.01,0.0,0.0,0.00031]
[1778102552299,77.24,81401.71,0.01,0.0,0.0,0.00032]
[1778102557334,77.24,81399.75,0.01,0.0,0.0,0.00032]
[1778102565391,77.24,81397.43,0.01,0.0,0.0,0.00032]
[1778102573446,77.24,81398.51,0.01,0.0,0.0,0.00032]
[1778102578481,77.24,81392.05,0.01,0.0,0.0,0.00032]
[1778102585530,77.24,81393.46,0.01,0.0,0.0,0.00032]
[1778102592579,77.24,81394.27,0.01,0.0,0.0,0.00032]
[1778102601354,77.24,81391.92,0.01,0.0,0.0,0.00032]
[1778102601643,77.24,81391.64,0.01,0.0,0.0,0.00033]
[1778102602704,77.24,81391.64,0.01,0.0,0.0,0.00033]
[1778102602734,77.24,81391.46,0.01,0.0,0.0,0.00033]
[1778102610705,77.24,81390.93,0.01,0.0,0.0,0.00033]
[1778102612719,77.24,81390.74,0.01,0.0,0.0,0.00032]
[1778102617754,77.24,81389.43,0.01,0.0,0.0,0.00032]
[1778102622789,77.24,81389.3,0.01,0.0,0.0,0.00032]
[1778102627824,77.24,81394.96,0.01,0.0,0.0,0.00032]
[1778102632859,77.24,81397.16,0.01,0.0,0.0,0.00032]
[1778102638902,77.24,81401.19,0.01,0.0,0.0,0.00031]
[1778102644943,77.24,81401.36,0.01,0.0,0.0,0.00031]
[1778102649978,77.24,81401.75,0.01,0.0,0.0,0.00031]
[1778102656020,77.24,81399.15,0.01,0.0,0.0,0.00031]
[1778102661055,77.24,81398.95,0.01,0.0,0.0,0.00031]
[1778102667715,77.24,81396.32,0.01,0.0,0.0,0.00032]
[1778102671125,77.24,81396.32,0.01,0.0,0.0,0.00031]
[1778102676161,77.24,81402.78,0.01,0.0,0.0,0.00031]
[1778102682204,77.24,81403.74,0.01,0.0,0.0,0.00031]
[1778102687860,77.24,81404.89,0.01,0.0,0.0,0.00031]
[1778102693281,77.24,81402.38,0.01,0.0,0.0,0.00031]
[1778102698315,77.24,81402.59,0.01,0.0,0.0,0.00031]
[1778102703352,77.24,81405.45,0.01,0.0,0.0,0.00031]
[1778102706377,77.24,81394.66,0.01,0.0,0.0,0.00031]
[1778102711414,77.24,81390.62,0.01,0.0,0.0,0.00031]
[1778102718464,77.24,81391.74,0.01,0.0,0.0,0.00031]
[1778102723498,77.24,81396.19,0.01,0.0,0.0,0.00031]
[1778102728533,77.24,81395.98,0.01,0.0,0.0,0.00031]
[1778102731554,77.24,81396.28,0.01,0.0,0.0,0.00031]
[1778102736589,77.24,81396.92,0.01,0.0,0.0,0.00031]
[1778102741624,77.24,81400.8,0.01,0.0,0.0,0.0003]
[1778102746659,77.24,81407.15,0.01,0.0,0.0,0.0003]
[1778102751694,77.24,81408.84,0.01,0.0,0.0,0.0003]
[1778102757736,77.24,81416.35,0.01,0.0,0.0,0.00029]
[1778102762772,77.24,81417.87,0.01,0.0,0.0,0.00029]
[1778102767807,77.24,81419.34,0.01,0.0,0.0,0.00029]
[1778102772842,77.24,81418.57,0.01,0.0,0.0,0.00029]
[1778102777877,77.24,81418.58,0.01,0.0,0.0,0.00029]
[1778102782913,77.24,81425.05,0.01,0.0,0.0,0.00029]
[1778102787947,77.24,81426.15,0.01,0.0,0.0,0.00029]
[1778102792982,77.24,81425.53,0.01,0.0,0.0,0.00028]
[1778102798017,77.24,81425.14,0.01,0.0,0.0,0.00028]
[1778102803054,77.24,81429.67,0.01,0.0,0.0,0.00028]
[1778102809094,77.24,81429.03,0.01,0.0,0.0,0.00028]
[1778102816143,77.24,81430.26,0.01,0.0,0.0,0.00028]
[1778102821178,77.24,81432.36,0.01,0.0,0.0,0.00028]
[1778102826218,77.24,81426.12,0.01,0.0,0.0,0.00028]
[1778102831248,77.24,81425.46,0.01,0.0,0.0,0.00028]
[1778102837290,77.24,81426.28,0.01,0.0,0.0,0.00028]
[1778102847362,77.24,81426.96,0.01,0.0,0.0,0.00028]
[1778102853404,77.24,81427.39,0.01,0.0,0.0,0.00028]
[1778102859063,77.24,81429.53,0.01,0.0,0.0,0.00028]
[1778102865488,77.24,81429.29,0.01,0.0,0.0,0.00028]
[1778102870523,77.24,81427.71,0.01,0.0,0.0,0.00028]
[1778102876566,77.24,81427.7,0.01,0.0,0.0,0.00028]
[1778102881601,77.24,81427.82,0.01,0.0,0.0,0.00028]
[1778102884622,77.24,81415.48,0.01,0.0,0.0,0.00028]
[1778102889657,77.24,81415.15,0.01,0.0,0.0,0.00028]
[1778102894691,77.24,81413.74,0.01,0.0,0.0,0.00028]
[1778102899727,77.24,81412.69,0.01,0.0,0.0,0.00029]
[1778102904762,77.24,81411.1,0.01,0.0,0.0,0.00029]
[1778102909797,77.24,81411.84,0.01,0.0,0.0,0.00029]
[1778102911810,77.24,81412.68,0.01,0.0,0.0,0.00028]
[1778102919866,77.24,81413.93,0.01,0.0,0.0,0.00028]
[1778102924902,77.24,81414.31,0.01,0.0,0.0,0.00028]
[1778102929936,77.24,81414.82,0.01,0.0,0.0,0.00028]
[1778102935978,77.24,81415.07,0.01,0.0,0.0,0.00028]
[1778102941015,77.24,81415.68,0.01,0.0,0.0,0.00028]
[1778102946052,77.24,81417.62,0.01,0.0,0.0,0.00028]
[1778102951088,77.24,81419.76,0.01,0.0,0.0,0.00028]
[1778102957128,77.24,81421.08,0.01,0.0,0.0,0.00028]
[1778102963171,77.24,81425.42,0.01,0.0,0.0,0.00027]
[1778102970218,77.24,81425.39,0.01,0.0,0.0,0.00027]
[1778102971226,77.24,81425.3,0.01,0.0,0.0,0.00027]
[1778102980290,77.24,81425.39,0.01,0.0,0.0,0.00027]
[1778102988345,77.24,81425.01,0.01,0.0,0.0,0.00027]
[1778102993380,77.24,81427.46,0.01,0.0,0.0,0.00027]
[1778102998415,77.24,81429.36,0.01,0.0,0.0,0.00027]
[1778103003450,77.24,81429.13,0.01,0.0,0.0,0.00027]
[1778103008485,77.24,81427.82,0.01,0.0,0.0,0.00027]
[1778103013525,77.24,81424.11,0.01,0.0,0.0,0.00027]
[1778103020192,77.24,81426.08,0.01,0.0,0.0,0.00027]
[1778103025606,77.24,81425.62,0.01,0.0,0.0,0.00027]
[1778103038697,77.24,81422.99,0.01,0.0,0.0,0.00026]
[1778103043735,77.24,81422.47,0.01,0.0,0.0,0.00027]
[1778103050789,77.24,81422.19,0.01,0.0,0.0,0.00027]
[1778103053811,77.24,81410.7,0.01,0.0,0.0,0.00027]
[1778103058847,77.24,81408.67,0.01,0.0,0.0,0.00027]
[1778103066902,77.24,81409.0,0.01,0.0,0.0,0.00027]
[1778103072944,77.24,81410.85,0.01,0.0,0.0,0.00027]
[1778103077978,77.24,81412.88,0.01,0.0,0.0,0.00027]
[1778103083013,77.24,81413.31,0.01,0.0,0.0,0.00027]
[1778103089058,77.24,81414.04,0.01,0.0,0.0,0.00027]
[1778103091071,77.24,81414.32,0.01,0.0,0.0,0.00027]
[1778103092078,77.24,81426.41,0.01,0.0,0.0,0.00026]
[1778103095101,77.24,81437.14,0.01,0.0,0.0,0.00025]
[1778103100138,77.24,81437.31,0.01,0.0,0.0,0.00025]
[1778103106177,77.24,81439.47,0.01,0.0,0.0,0.00025]
[1778103108192,77.24,81449.62,0.01,0.0,0.0,0.00025]
[1778103113226,77.24,81452.79,0.01,0.0,0.0,0.00024]
[1778103118261,77.24,81452.34,0.01,0.0,0.0,0.00024]
[1778103124303,77.24,81450.13,0.01,0.0,0.0,0.00025]
[1778103129338,77.24,81453.46,0.01,0.0,0.0,0.00024]
[1778103134373,77.24,81453.51,0.01,0.0,0.0,0.00024]
[1778103140415,77.24,81453.58,0.01,0.0,0.0,0.00024]
[1778103145450,77.24,81453.55,0.01,0.0,0.0,0.00024]
[1778103151108,77.24,81453.7,0.01,0.0,0.0,0.00024]
[1778103156527,77.24,81452.93,0.01,0.0,0.0,0.00024]
[1778103161562,77.24,81453.03,0.01,0.0,0.0,0.00024]
[1778103167604,77.24,81453.31,0.01,0.0,0.0,0.00024]
[1778103177675,77.24,81453.95,0.01,0.0,0.0,0.00024]
[1778103185730,77.24,81456.27,0.01,0.0,0.0,0.00024]
[1778103191388,77.24,81456.28,0.01,0.0,0.0,0.00024]
[1778103196807,77.24,81456.42,0.01,0.0,0.0,0.00024]
[1778103201842,77.24,81464.55,0.01,0.0,0.0,0.00023]
[1778103206878,77.24,81467.68,0.01,0.0,0.0,0.00023]
[1778103211527,77.24,81470.41,0.01,0.0,0.0,0.00023]
[1778103216948,77.24,81473.35,0.01,0.0,0.0,0.00023]
[1778103221986,77.24,81476.87,0.01,0.0,0.0,0.00022]
[1778103227021,77.24,81486.76,0.01,0.0,0.0,0.00022]
[1778103232055,77.24,81491.41,0.01,0.0,0.0,0.00022]
[1778103237092,77.24,81495.28,0.01,0.0,0.0,0.00022]
[1778103242126,77.24,81496.04,0.01,0.0,0.0,0.00022]
[1778103248169,77.24,81499.07,0.01,0.0,0.0,0.00021]
[1778103253203,77.24,81500.79,0.01,0.0,0.0,0.00021]
[1778103257234,77.24,81488.76,0.01,0.0,0.0,0.00022]
[1778103262267,77.24,81485.71,0.01,0.0,0.0,0.00022]
[1778103272337,77.24,81486.67,0.01,0.0,0.0,0.00022]
[1778103277378,77.24,81486.85,0.01,0.0,0.0,0.00022]
[1778103280399,77.24,81477.71,0.01,0.0,0.0,0.00022]
[1778103285435,77.24,81477.27,0.01,0.0,0.0,0.00022]
[1778103289463,77.24,81468.87,0.01,0.0,0.0,0.00022]
[1778103296513,77.24,81467.35,0.01,0.0,0.0,0.00022]
[1778103301547,77.24,81466.93,0.01,0.0,0.0,0.00022]
[1778103304595,77.24,81475.88,0.01,0.0,0.0,0.00022]
[1778103307595,77.24,81466.82,0.01,0.0,0.0,0.00022]
[1778103314645,77.24,81468.31,0.01,0.0,0.0,0.00022]
[1778103319680,77.24,81469.06,0.01,0.0,0.0,0.00022]
[1778103324715,77.24,81471.78,0.01,0.0,0.0,0.00022]
[1778103329751,77.24,81476.12,0.01,0.0,0.0,0.00022]
[1778103332405,77.24,81484.78,0.01,0.0,0.0,0.00021]
[1778103337806,77.24,81490.11,0.01,0.0,0.0,0.00021]
[1778103342843,77.24,81488.41,0.01,0.0,0.0,0.00021]
[1778103347876,77.24,81491.13,0.01,0.0,0.0,0.00021]
[1778103352911,77.24,81487.46,0.01,0.0,0.0,0.00021]
[1778103357947,77.24,81487.09,0.01,0.0,0.0,0.00021]
[1778103362982,77.24,81487.37,0.01,0.0,0.0,0.00021]
[1778103369026,77.24,81490.97,0.01,0.0,0.0,0.00021]
[1778103375067,77.24,81489.95,0.01,0.0,0.0,0.00021]
[1778103380102,77.24,81490.27,0.01,0.0,0.0,0.00021]
[1778103385137,77.24,81488.96,0.01,0.0,0.0,0.00021]
[1778103390174,77.24,81493.17,0.01,0.0,0.0,0.00021]
[1778103391180,77.24,81493.34,0.01,0.0,0.0,0.0002]
[1778103396218,77.24,81500.14,0.01,0.0,0.0,0.0002]
[1778103402899,77.24,81502.15,0.01,0.0,0.0,0.0002]
[1778103408301,77.24,81501.88,0.01,0.0,0.0,0.0002]
[1778103415352,77.24,81501.95,0.01,0.0,0.0,0.0002]
[1778103421397,77.24,81498.05,0.01,0.0,0.0,0.0002]
[1778103426431,77.24,81498.0,0.01,0.0,0.0,0.0002]
[1778103431466,77.24,81495.87,0.01,0.0,0.0,0.0002]
[1778103436501,77.24,81488.69,0.01,0.0,0.0,0.00021]
[1778103441535,77.24,81493.95,0.01,0.0,0.0,0.0002]
[1778103445565,77.24,81503.6,0.01,0.0,0.0,0.0002]
[1778103450598,77.24,81502.74,0.01,0.0,0.0,0.0002]
[1778103451605,77.24,81502.81,0.01,0.0,0.0,0.0002]
[1778103456641,77.24,81506.9,0.01,0.0,0.0,0.0002]
[1778103461675,77.24,81510.38,0.01,0.0,0.0,0.00019]
[1778103466711,77.24,81513.65,0.01,0.0,0.0,0.00019]
[1778103471747,77.24,81517.02,0.01,0.0,0.0,0.00019]
[1778103476781,77.24,81511.48,0.01,0.0,0.0,0.00019]
[1778103481816,77.24,81518.31,0.01,0.0,0.0,0.00019]
[1778103482825,77.24,81526.92,0.01,0.0,0.0,0.00019]
[1778103487859,77.24,81534.42,0.01,0.0,0.0,0.00018]
[1778103493545,77.24,81533.16,0.01,0.0,0.0,0.00018]
[1778103498936,77.24,81533.8,0.01,0.0,0.0,0.00018]
[1778103503616,77.24,81544.94,0.01,0.0,0.0,0.00018]
[1778103505986,77.24,81535.86,0.01,0.0,0.0,0.00018]
[1778103508358,77.24,81527.88,0.01,0.0,0.0,0.00019]
[1778103508413,77.24,81527.82,0.01,0.0,0.0,0.00019]
[1778103509495,77.24,81527.82,0.01,0.0,0.0,0.00019]
[1778103509524,77.24,81527.74,0.01,0.0,0.0,0.00019]
[1778103511021,77.24,81527.73,0.01,0.0,0.0,0.00018]
[1778103513686,77.24,81536.3,0.01,0.0,0.0,0.00018]
[1778103519078,77.24,81537.39,0.01,0.0,0.0,0.00018]
[1778103524112,77.24,81541.95,0.01,0.0,0.0,0.00018]
[1778103529148,77.24,81543.49,0.01,0.0,0.0,0.00018]
[1778103534182,77.24,81546.25,0.01,0.0,0.0,0.00018]
[1778103539217,77.24,81549.61,0.01,0.0,0.0,0.00017]
[1778103544252,77.24,81553.12,0.01,0.0,0.0,0.00017]
[1778103549290,77.24,81557.12,0.01,0.0,0.0,0.00017]
[1778103554322,77.24,81558.96,0.01,0.0,0.0,0.00017]
[1778103559357,77.24,81557.67,0.01,0.0,0.0,0.00017]
[1778103567413,77.24,81555.44,0.01,0.0,0.0,0.00017]
[1778103572449,77.24,81556.39,0.01,0.0,0.0,0.00017]
[1778103574463,77.24,81567.39,0.01,0.0,0.0,0.00017]
[1778103577483,77.24,81577.17,0.01,0.0,0.0,0.00016]
[1778103582521,77.24,81582.42,0.01,0.0,0.0,0.00016]
[1778103588561,77.24,81583.41,0.01,0.0,0.0,0.00016]
[1778103590574,77.24,81573.89,0.01,0.0,0.0,0.00016]
[1778103595609,77.24,81573.55,0.01,0.0,0.0,0.00016]
[1778103600644,77.24,81575.05,0.01,0.0,0.0,0.00016]
[1778103602658,77.24,81586.18,0.01,0.0,0.0,0.00016]
[1778103605696,77.24,81573.63,0.01,0.0,0.0,0.00016]
[1778103608727,77.24,81565.06,0.01,0.0,0.0,0.00017]
[1778103610732,77.24,81553.43,0.01,0.0,0.0,0.00017]
[1778103615767,77.24,81548.99,0.01,0.0,0.0,0.00017]
[1778103620802,77.24,81554.59,0.01,0.0,0.0,0.00017]
[1778103625842,77.24,81558.71,0.01,0.0,0.0,0.00017]
[1778103630872,77.24,81559.75,0.01,0.0,0.0,0.00017]
[1778103631880,77.24,81560.7,0.01,0.0,0.0,0.00016]
[1778103636914,77.24,81560.32,0.01,0.0,0.0,0.00016]
[1778103641950,77.24,81564.1,0.01,0.0,0.0,0.00016]
[1778103646984,77.24,81566.35,0.01,0.0,0.0,0.00016]
[1778103652021,77.24,81570.04,0.01,0.0,0.0,0.00016]
[1778103659068,77.24,81572.39,0.01,0.0,0.0,0.00016]
[1778103664750,77.24,81574.65,0.01,0.0,0.0,0.00016]
[1778103670148,77.24,81574.39,0.01,0.0,0.0,0.00016]
[1778103676188,77.24,81576.39,0.01,0.0,0.0,0.00016]
[1778103684890,77.24,81576.37,0.01,0.0,0.0,0.00016]
[1778103690287,77.24,81574.09,0.01,0.0,0.0,0.00016]
[1778103695320,77.24,81557.34,0.01,0.0,0.0,0.00016]
[1778103700356,77.24,81551.33,0.01,0.0,0.0,0.00016]
[1778103705392,77.24,81550.18,0.01,0.0,0.0,0.00017]
[1778103710426,77.24,81550.68,0.01,0.0,0.0,0.00017]
[1778103714455,77.24,81541.22,0.01,0.0,0.0,0.00017]
[1778103719489,77.24,81539.82,0.01,0.0,0.0,0.00017]
[1778103724524,77.24,81543.01,0.01,0.0,0.0,0.00017]
[1778103728568,77.24,81551.5,0.01,0.0,0.0,0.00016]
[1778103733599,77.24,81554.51,0.01,0.0,0.0,0.00016]
[1778103738634,77.24,81560.94,0.01,0.0,0.0,0.00016]
[1778103743671,77.24,81565.12,0.01,0.0,0.0,0.00016]
[1778103748705,77.24,81565.26,0.01,0.0,0.0,0.00016]
[1778103752732,77.24,81565.42,0.01,0.0,0.0,0.00016]
[1778103757768,77.24,81573.55,0.01,0.0,0.0,0.00015]
[1778103762802,77.24,81574.96,0.01,0.0,0.0,0.00015]
[1778103767838,77.24,81581.12,0.01,0.0,0.0,0.00015]
[1778103772872,77.24,81581.04,0.01,0.0,0.0,0.00015]
[1778103777910,77.24,81581.71,0.01,0.0,0.0,0.00015]
[1778103783953,77.24,81582.73,0.01,0.0,0.0,0.00015]
[1778103788994,77.24,81581.98,0.01,0.0,0.0,0.00015]
[1778103794029,77.24,81581.86,0.01,0.0,0.0,0.00015]
[1778103799064,77.24,81586.56,0.01,0.0,0.0,0.00015]
[1778103804100,77.24,81592.99,0.01,0.0,0.0,0.00015]
[1778103809136,77.24,81600.48,0.01,0.0,0.0,0.00015]
[1778103811149,77.24,81600.94,0.01,0.0,0.0,0.00014]
[1778103816182,77.24,81602.45,0.01,0.0,0.0,0.00014]
[1778103822228,77.24,81602.21,0.01,0.0,0.0,0.00014]
[1778103827260,77.24,81601.65,0.01,0.0,0.0,0.00014]
[1778103832295,77.24,81588.34,0.01,0.0,0.0,0.00015]
[1778103837331,77.24,81591.65,0.01,0.0,0.0,0.00015]
[1778103842364,77.24,81590.72,0.01,0.0,0.0,0.00015]
[1778103847401,77.24,81590.91,0.01,0.0,0.0,0.00015]
[1778103852436,77.24,81585.4,0.01,0.0,0.0,0.00015]
[1778103854451,77.24,81574.97,0.01,0.0,0.0,0.00015]
[1778103860492,77.24,81572.37,0.01,0.0,0.0,0.00015]
[1778103866154,77.24,81572.66,0.01,0.0,0.0,0.00015]
[1778103871569,77.24,81573.06,0.01,0.0,0.0,0.00015]
[1778103874590,77.24,81560.32,0.01,0.0,0.0,0.00015]
[1778103877612,77.24,81551.28,0.01,0.0,0.0,0.00016]
[1778103880632,77.24,81561.87,0.01,0.0,0.0,0.00015]
[1778103885667,77.24,81568.48,0.01,0.0,0.0,0.00015]
[1778103890703,77.24,81569.82,0.01,0.0,0.0,0.00015]
[1778103893724,77.24,81561.35,0.01,0.0,0.0,0.00015]
[1778103898760,77.24,81554.61,0.01,0.0,0.0,0.00015]
[1778103904801,77.24,81553.64,0.01,0.0,0.0,0.00015]
[1778103909856,77.24,81550.67,0.01,0.0,0.0,0.00016]
[1778103915879,77.24,81547.72,0.01,0.0,0.0,0.00016]
[1778103921924,77.24,81545.68,0.01,0.0,0.0,0.00016]
[1778103926955,77.24,81543.23,0.01,0.0,0.0,0.00016]
[1778103931991,77.24,81540.58,0.01,0.0,0.0,0.00016]
[1778103937026,77.24,81547.4,0.01,0.0,0.0,0.00015]
[1778103943067,77.24,81547.07,0.01,0.0,0.0,0.00015]
[1778103948103,77.24,81546.96,0.01,0.0,0.0,0.00015]
[1778103956788,77.24,81546.71,0.01,0.0,0.0,0.00015]
[1778103963207,77.24,81545.37,0.01,0.0,0.0,0.00015]
[1778103968243,77.24,81538.76,0.01,0.0,0.0,0.00016]
[1778103973277,77.24,81536.95,0.01,0.0,0.0,0.00016]
[1778103978316,77.24,81536.51,0.01,0.0,0.0,0.00016]
[1778103983347,77.24,81535.98,0.01,0.0,0.0,0.00016]
[1778103988382,77.24,81534.71,0.01,0.0,0.0,0.00016]
[1778103991403,77.24,81533.96,0.01,0.0,0.0,0.00016]
[1778103997072,77.24,81530.98,0.01,0.0,0.0,0.00016]
[1778104003487,77.24,81530.11,0.01,0.0,0.0,0.00016]
[1778104008524,77.24,81530.28,0.01,0.0,0.0,0.00016]
[1778104013559,77.24,81527.61,0.01,0.0,0.0,0.00016]
[1778104018594,77.24,81527.98,0.01,0.0,0.0,0.00016]
[1778104023629,77.24,81526.88,0.01,0.0,0.0,0.00016]
[1778104028676,77.24,81520.66,0.01,0.0,0.0,0.00016]
[1778104029682,77.24,81511.35,0.01,0.0,0.0,0.00016]
[1778104034719,77.24,81505.21,0.01,0.0,0.0,0.00017]
[1778104037352,77.24,81515.99,0.01,0.0,0.0,0.00016]
[1778104043781,77.24,81519.27,0.01,0.0,0.0,0.00016]
[1778104048816,77.24,81519.81,0.01,0.0,0.0,0.00016]
[1778104052845,77.24,81519.56,0.01,0.0,0.0,0.00016]
[1778104057880,77.24,81517.94,0.01,0.0,0.0,0.00016]
[1778104062915,77.24,81516.42,0.01,0.0,0.0,0.00016]
[1778104067950,77.24,81517.07,0.01,0.0,0.0,0.00016]
[1778104072985,77.24,81518.13,0.01,0.0,0.0,0.00016]
[1778104073992,77.24,81526.83,0.01,0.0,0.0,0.00016]
[1778104079027,77.24,81531.53,0.01,0.0,0.0,0.00015]
[1778104084062,77.24,81532.73,0.01,0.0,0.0,0.00015]
[1778104089101,77.24,81535.53,0.01,0.0,0.0,0.00015]
[1778104094133,77.24,81537.54,0.01,0.0,0.0,0.00015]
[1778104099167,77.24,81537.51,0.01,0.0,0.0,0.00015]
[1778104104203,77.24,81538.55,0.01,0.0,0.0,0.00015]
[1778104111252,77.24,81540.21,0.01,0.0,0.0,0.00015]
[1778104116286,77.24,81540.67,0.01,0.0,0.0,0.00015]
[1778104121321,77.24,81540.2,0.01,0.0,0.0,0.00015]
[1778104126356,77.24,81535.45,0.01,0.0,0.0,0.00015]
[1778104133405,77.24,81536.98,0.01,0.0,0.0,0.00015]
[1778104139446,77.24,81537.34,0.01,0.0,0.0,0.00015]
[1778104144486,77.24,81539.67,0.01,0.0,0.0,0.00015]
[1778104146502,77.24,81549.29,0.01,0.0,0.0,0.00015]
[1778104149521,77.24,81560.36,0.01,0.0,0.0,0.00014]
[1778104153549,77.24,81572.53,0.01,0.0,0.0,0.00014]
[1778104155563,77.24,81581.52,0.01,0.0,0.0,0.00014]
[1778104158197,77.24,81572.14,0.01,0.0,0.0,0.00014]
[1778104164637,77.24,81566.82,0.01,0.0,0.0,0.00014]
[1778104169661,77.24,81559.03,0.01,0.0,0.0,0.00014]
[1778104171675,77.24,81558.48,0.01,0.0,0.0,0.00014]
[1778104178336,77.24,81558.95,0.01,0.0,0.0,0.00014]
[1778104183760,77.24,81557.13,0.01,0.0,0.0,0.00014]
[1778104189801,77.24,81554.94,0.01,0.0,0.0,0.00014]
[1778104196850,77.24,81554.43,0.01,0.0,0.0,0.00014]
[1778104201900,77.24,81549.11,0.01,0.0,0.0,0.00014]
[1778104206924,77.24,81545.3,0.01,0.0,0.0,0.00014]
[1778104213003,77.24,81543.01,0.01,0.0,0.0,0.00014]
[1778104214997,77.24,81531.48,0.01,0.0,0.0,0.00015]
[1778104218625,77.24,81546.68,0.01,0.0,0.0,0.00014]
[1778104224063,77.24,81558.64,0.01,0.0,0.0,0.00014]
[1778104226073,77.24,81576.71,0.01,0.0,0.0,0.00013]
[1778104231109,77.24,81570.28,0.01,0.0,0.0,0.00013]
[1778104236146,77.24,81564.59,0.01,0.0,0.0,0.00013]
[1778104241183,77.24,81564.35,0.01,0.0,0.0,0.00013]
[1778104246216,77.24,81563.99,0.01,0.0,0.0,0.00014]
[1778104251251,77.24,81564.17,0.01,0.0,0.0,0.00014]
[1778104256286,77.24,81565.71,0.01,0.0,0.0,0.00013]
[1778104261322,77.24,81569.11,0.01,0.0,0.0,0.00013]
[1778104266356,77.24,81569.66,0.01,0.0,0.0,0.00013]
[1778104271391,77.24,81570.75,0.01,0.0,0.0,0.00013]
[1778104276427,77.24,81571.93,0.01,0.0,0.0,0.00013]
[1778104281461,77.24,81572.35,0.01,0.0,0.0,0.00013]
[1778104287502,77.24,81572.25,0.01,0.0,0.0,0.00013]
[1778104291531,77.24,81572.9,0.01,0.0,0.0,0.00013]
[1778104296568,77.24,81572.23,0.01,0.0,0.0,0.00013]
[1778104302610,77.24,81571.64,0.01,0.0,0.0,0.00013]
[1778104307645,77.24,81571.4,0.01,0.0,0.0,0.00013]
[1778104312681,77.24,81567.18,0.01,0.0,0.0,0.00013]
[1778104317715,77.24,81564.95,0.01,0.0,0.0,0.00013]
[1778104322750,77.24,81559.41,0.01,0.0,0.0,0.00013]
[1778104327785,77.24,81559.59,0.01,0.0,0.0,0.00013]
[1778104332820,77.24,81558.65,0.01,0.0,0.0,0.00013]
[1778104337858,77.24,81569.99,0.01,0.0,0.0,0.00013]
[1778104342893,77.24,81573.47,0.01,0.0,0.0,0.00013]
[1778104347938,77.24,81574.96,0.01,0.0,0.0,0.00013]
[1778104351965,77.24,81577.34,0.01,0.0,0.0,0.00013]
[1778104357000,77.24,81577.97,0.01,0.0,0.0,0.00013]
[1778104362036,77.24,81579.6,0.01,0.0,0.0,0.00013]
[1778104367070,77.24,81579.81,0.01,0.0,0.0,0.00013]
[1778104372105,77.24,81581.37,0.01,0.0,0.0,0.00013]
[1778104377140,77.24,81582.38,0.01,0.0,0.0,0.00012]
[1778104383184,77.24,81585.41,0.01,0.0,0.0,0.00012]
[1778104388217,77.24,81586.09,0.01,0.0,0.0,0.00012]
[1778104394259,77.24,81587.75,0.01,0.0,0.0,0.00012]
[1778104399294,77.24,81589.92,0.01,0.0,0.0,0.00012]
[1778104404329,77.24,81594.91,0.01,0.0,0.0,0.00012]
[1778104409364,77.24,81599.86,0.01,0.0,0.0,0.00012]
[1778104411379,77.24,81599.82,0.01,0.0,0.0,0.00012]
[1778104420442,77.24,81597.88,0.01,0.0,0.0,0.00012]
[1778104426483,77.24,81597.79,0.01,0.0,0.0,0.00012]
[1778104431519,77.24,81597.2,0.01,0.0,0.0,0.00012]
[1778104440581,77.24,81597.83,0.01,0.0,0.0,0.00012]
[1778104446624,77.24,81598.93,0.01,0.0,0.0,0.00012]
[1778104451660,77.24,81599.87,0.01,0.0,0.0,0.00012]
[1778104457705,77.24,81599.51,0.01,0.0,0.0,0.00012]
[1778104462736,77.24,81598.57,0.01,0.0,0.0,0.00012]
[1778104467771,77.24,81600.67,0.01,0.0,0.0,0.00012]
[1778104471799,77.24,81601.15,0.01,0.0,0.0,0.00012]
[1778104476834,77.24,81600.73,0.01,0.0,0.0,0.00012]
[1778104481870,77.24,81582.63,0.01,0.0,0.0,0.00012]
[1778104486904,77.24,81578.22,0.01,0.0,0.0,0.00012]
[1778104491939,77.24,81578.98,0.01,0.0,0.0,0.00012]
[1778104497981,77.24,81579.27,0.01,0.0,0.0,0.00012]
[1778104503016,77.24,81578.55,0.01,0.0,0.0,0.00012]
[1778104508051,77.24,81577.9,0.01,0.0,0.0,0.00012]
[1778104513089,77.24,81576.82,0.01,0.0,0.0,0.00012]
[1778104518121,77.24,81576.05,0.01,0.0,0.0,0.00012]
[1778104523157,77.24,81575.2,0.01,0.0,0.0,0.00012]
[1778104528192,77.24,81572.58,0.01,0.0,0.0,0.00012]
[1778104531212,77.24,81572.92,0.01,0.0,0.0,0.00012]
[1778104537255,77.24,81577.4,0.01,0.0,0.0,0.00012]
[1778104544304,77.24,81579.76,0.01,0.0,0.0,0.00012]
[1778104550983,77.24,81579.59,0.01,0.0,0.0,0.00012]
[1778104560416,77.24,81579.6,0.01,0.0,0.0,0.00012]
[1778104565452,77.24,81569.0,0.01,0.0,0.0,0.00012]
[1778104571495,77.24,81568.18,0.01,0.0,0.0,0.00012]
[1778104577537,77.24,81567.1,0.01,0.0,0.0,0.00012]
[1778104582571,77.24,81571.02,0.01,0.0,0.0,0.00012]
[1778104587606,77.24,81571.14,0.01,0.0,0.0,0.00012]
[1778104591634,77.24,81571.25,0.01,0.0,0.0,0.00012]
[1778104597677,77.24,81566.47,0.01,0.0,0.0,0.00012]
[1778104607747,77.24,81565.78,0.01,0.0,0.0,0.00012]
[1778104612790,77.24,81558.95,0.01,0.0,0.0,0.00012]
[1778104617826,77.24,81556.74,0.01,0.0,0.0,0.00012]
[1778104622862,77.24,81556.73,0.01,0.0,0.0,0.00012]
[1778104627896,77.24,81557.18,0.01,0.0,0.0,0.00012]
[1778104634945,77.24,81557.5,0.01,0.0,0.0,0.00012]
[1778104640987,77.24,81557.61,0.01,0.0,0.0,0.00012]
[1778104647030,77.24,81557.29,0.01,0.0,0.0,0.00012]
[1778104651688,77.24,81557.08,0.01,0.0,0.0,0.00012]
[1778104657099,77.24,81557.13,0.01,0.0,0.0,0.00012]
[1778104667167,77.24,81557.22,0.01,0.0,0.0,0.00012]
[1778104672205,77.24,81556.99,0.01,0.0,0.0,0.00012]
[1778104677240,77.24,81557.09,0.01,0.0,0.0,0.00012]
[1778104682275,77.24,81555.53,0.01,0.0,0.0,0.00012]
[1778104689324,77.24,81553.89,0.01,0.0,0.0,0.00012]
[1778104696373,77.24,81552.84,0.01,0.0,0.0,0.00012]
[1778104702043,77.24,81552.29,0.01,0.0,0.0,0.00012]
[1778104708460,77.24,81551.87,0.01,0.0,0.0,0.00012]
[1778104712113,77.24,81551.88,0.01,0.0,0.0,0.00012]
[1778104717522,77.24,81543.62,0.01,0.0,0.0,0.00012]
[1778104722556,77.24,81536.95,0.01,0.0,0.0,0.00012]
[1778104727595,77.24,81519.51,0.01,0.0,0.0,0.00013]
[1778104732630,77.24,81519.42,0.01,0.0,0.0,0.00013]
[1778104737666,77.24,81519.34,0.01,0.0,0.0,0.00013]
[1778104744716,77.24,81519.23,0.01,0.0,0.0,0.00013]
[1778104749757,77.24,81513.94,0.01,0.0,0.0,0.00013]
[1778104754786,77.24,81507.34,0.01,0.0,0.0,0.00013]
[1778104760828,77.24,81502.6,0.01,0.0,0.0,0.00013]
[1778104770899,77.24,81502.77,0.01,0.0,0.0,0.00013]
[1778104772538,77.24,81502.93,0.01,0.0,0.0,0.00013]
[1778104777947,77.24,81503.27,0.01,0.0,0.0,0.00013]
[1778104782982,77.24,81503.47,0.01,0.0,0.0,0.00013]
[1778104787010,77.24,81512.23,0.01,0.0,0.0,0.00013]
[1778104792679,77.24,81512.14,0.01,0.0,0.0,0.00013]
[1778104798088,77.24,81521.2,0.01,0.0,0.0,0.00012]
[1778104803125,77.24,81508.69,0.01,0.0,0.0,0.00013]
[1778104805139,77.24,81517.72,0.01,0.0,0.0,0.00013]
[1778104810190,77.24,81514.29,0.01,0.0,0.0,0.00013]
[1778104814202,77.24,81505.08,0.01,0.0,0.0,0.00013]
[1778104819238,77.24,81490.84,0.01,0.0,0.0,0.00013]
[1778104824270,77.24,81483.04,0.01,0.0,0.0,0.00014]
[1778104829306,77.24,81477.15,0.01,0.0,0.0,0.00014]
[1778104831319,77.24,81477.24,0.01,0.0,0.0,0.00013]
[1778104836354,77.24,81477.34,0.01,0.0,0.0,0.00013]
[1778104838368,77.24,81489.55,0.01,0.0,0.0,0.00013]
[1778104840773,77.24,81491.37,0.01,0.0,0.0,0.00013]
[1778104840808,77.24,81495.48,0.01,0.0,0.0,0.00013]
[1778104846054,77.24,81494.12,0.01,0.0,0.0,0.00013]
[1778104851462,77.24,81479.33,0.01,0.0,0.0,0.00013]
[1778104856497,77.24,81480.85,0.01,0.0,0.0,0.00013]
[1778104861532,77.24,81480.04,0.01,0.0,0.0,0.00013]
[1778104868581,77.24,81480.24,0.01,0.0,0.0,0.00013]
[1778104873616,77.24,81478.69,0.01,0.0,0.0,0.00013]
[1778104878650,77.24,81475.02,0.01,0.0,0.0,0.00014]
[1778104883687,77.24,81497.22,0.01,0.0,0.0,0.00013]
[1778104888722,77.24,81487.04,0.01,0.0,0.0,0.00013]
[1778104893756,77.24,81487.24,0.01,0.0,0.0,0.00013]
[1778104900805,77.24,81487.81,0.01,0.0,0.0,0.00013]
[1778104905841,77.24,81478.05,0.01,0.0,0.0,0.00013]
[1778104910876,77.24,81474.83,0.01,0.0,0.0,0.00013]
[1778104915910,77.24,81472.75,0.01,0.0,0.0,0.00013]
[1778104920946,77.24,81466.0,0.01,0.0,0.0,0.00014]
[1778104925983,77.24,81464.56,0.01,0.0,0.0,0.00014]
[1778104931017,77.24,81453.75,0.01,0.0,0.0,0.00014]
[1778104937060,77.24,81452.5,0.01,0.0,0.0,0.00014]
[1778104942094,77.24,81453.73,0.01,0.0,0.0,0.00014]
[1778104942828,77.24,81453.73,0.01,0.0,0.0,0.00014]
[1778104943101,77.24,81454.96,0.01,0.0,0.0,0.00014]
[1778104951159,77.24,81455.14,0.01,0.0,0.0,0.00014]
[1778104957200,77.24,81454.99,0.01,0.0,0.0,0.00014]
[1778104962235,77.24,81453.62,0.01,0.0,0.0,0.00014]
[1778104967270,77.24,81451.95,0.01,0.0,0.0,0.00014]
[1778104971298,77.24,81460.41,0.01,0.0,0.0,0.00013]
[1778104972306,77.24,81468.62,0.01,0.0,0.0,0.00013]
[1778104976333,77.24,81482.8,0.01,0.0,0.0,0.00013]
[1778104981369,77.24,81488.07,0.01,0.0,0.0,0.00013]
[1778104982376,77.24,81478.7,0.01,0.0,0.0,0.00013]
[1778104985396,77.24,81487.51,0.01,0.0,0.0,0.00013]
[1778104990432,77.24,81493.29,0.01,0.0,0.0,0.00013]
[1778104995466,77.24,81494.05,0.01,0.0,0.0,0.00012]
[1778105000501,77.24,81493.69,0.01,0.0,0.0,0.00012]
[1778105005537,77.24,81495.99,0.01,0.0,0.0,0.00012]
[1778105010574,77.24,81492.28,0.01,0.0,0.0,0.00013]
[1778105015609,77.24,81483.0,0.01,0.0,0.0,0.00013]
[1778105020643,77.24,81477.72,0.01,0.0,0.0,0.00013]
[1778105025679,77.24,81469.03,0.01,0.0,0.0,0.00013]
[1778105030715,77.24,81466.59,0.01,0.0,0.0,0.00013]
[1778105034742,77.24,81458.33,0.01,0.0,0.0,0.00013]
[1778105039777,77.24,81450.67,0.01,0.0,0.0,0.00013]
[1778105044814,77.24,81449.7,0.01,0.0,0.0,0.00014]
[1778105049846,77.24,81449.7,0.01,0.0,0.0,0.00014]
[1778105054881,77.24,81461.68,0.01,0.0,0.0,0.00013]
[1778105059916,77.24,81462.31,0.01,0.0,0.0,0.00013]
[1778105065959,77.24,81461.92,0.01,0.0,0.0,0.00013]
[1778105072002,77.24,81462.34,0.01,0.0,0.0,0.00013]
[1778105074015,77.24,81446.49,0.01,0.0,0.0,0.00013]
[1778105079050,77.24,81444.83,0.01,0.0,0.0,0.00013]
[1778105084085,77.24,81446.2,0.01,0.0,0.0,0.00013]
[1778105089120,77.24,81446.17,0.01,0.0,0.0,0.00013]
[1778105094155,77.24,81447.14,0.01,0.0,0.0,0.00013]
[1778105099198,77.24,81439.79,0.01,0.0,0.0,0.00014]
[1778105103240,77.24,81461.92,0.01,0.0,0.0,0.00013]
[1778105104247,77.24,81479.19,0.01,0.0,0.0,0.00012]
[1778105109283,77.24,81480.47,0.01,0.0,0.0,0.00012]
[1778105113312,77.24,81469.05,0.01,0.0,0.0,0.00013]
[1778105118348,77.24,81464.43,0.01,0.0,0.0,0.00013]
[1778105123382,77.24,81455.63,0.01,0.0,0.0,0.00013]
[1778105128417,77.24,81458.23,0.01,0.0,0.0,0.00013]
[1778105129424,77.24,81434.45,0.01,0.0,0.0,0.00014]
[1778105131439,77.24,81433.18,0.01,0.0,0.0,0.00013]
[1778105136473,77.24,81431.98,0.01,0.0,0.0,0.00014]
[1778105142515,77.24,81430.99,0.01,0.0,0.0,0.00014]
[1778105145536,77.24,81440.86,0.01,0.0,0.0,0.00013]
[1778105150572,77.24,81431.19,0.01,0.0,0.0,0.00014]
[1778105155606,77.24,81424.59,0.01,0.0,0.0,0.00014]
[1778105158671,77.24,81435.93,0.01,0.0,0.0,0.00013]
[1778105163705,77.24,81441.11,0.01,0.0,0.0,0.00013]
[1778105168740,77.24,81439.41,0.01,0.0,0.0,0.00013]
[1778105173775,77.24,81435.94,0.01,0.0,0.0,0.00013]
[1778105178812,77.24,81434.95,0.01,0.0,0.0,0.00013]
[1778105183845,77.24,81435.02,0.01,0.0,0.0,0.00013]
[1778105189887,77.24,81434.66,0.01,0.0,0.0,0.00013]
[1778105191903,77.24,81433.73,0.01,0.0,0.0,0.00013]
[1778105196935,77.24,81425.67,0.01,0.0,0.0,0.00013]
[1778105202980,77.24,81423.99,0.01,0.0,0.0,0.00013]
[1778105208634,77.24,81424.28,0.01,0.0,0.0,0.00013]
[1778105214059,77.24,81413.13,0.01,0.0,0.0,0.00014]
[1778105219094,77.24,81413.02,0.01,0.0,0.0,0.00014]
[1778105224131,77.24,81410.11,0.01,0.0,0.0,0.00014]
[1778105228777,77.24,81399.13,0.01,0.0,0.0,0.00014]
[1778105234200,77.24,81393.16,0.01,0.0,0.0,0.00014]
[1778105239235,77.24,81383.34,0.01,0.0,0.0,0.00015]
[1778105244273,77.24,81376.14,0.01,0.0,0.0,0.00015]
[1778105249306,77.24,81376.79,0.01,0.0,0.0,0.00015]
[1778105251321,77.24,81376.21,0.01,0.0,0.0,0.00015]
[1778105256356,77.24,81382.46,0.01,0.0,0.0,0.00015]
[1778105261392,77.24,81382.28,0.01,0.0,0.0,0.00015]
[1778105262399,77.24,81367.91,0.01,0.0,0.0,0.00015]
[1778105264412,77.24,81359.79,0.01,0.0,0.0,0.00015]
[1778105269447,77.24,81359.15,0.01,0.0,0.0,0.00015]
[1778105274483,77.24,81360.16,0.01,0.0,0.0,0.00015]
[1778105280537,77.24,81360.74,0.01,0.0,0.0,0.00015]
[1778105281543,77.24,81368.88,0.01,0.0,0.0,0.00015]
[1778105286579,77.24,81374.43,0.01,0.0,0.0,0.00015]
[1778105288593,77.24,81384.21,0.01,0.0,0.0,0.00014]
[1778105292622,77.24,81394.3,0.01,0.0,0.0,0.00014]
[1778105297657,77.24,81395.7,0.01,0.0,0.0,0.00014]
[1778105302692,77.24,81395.65,0.01,0.0,0.0,0.00014]
[1778105307727,77.24,81390.88,0.01,0.0,0.0,0.00014]
[1778105311756,77.24,81390.69,0.01,0.0,0.0,0.00014]
[1778105319468,77.24,81390.7,0.01,0.0,0.0,0.00014]
[1778105322325,77.24,81390.7,0.01,0.0,0.0,0.00014]
[1778105322407,77.24,81390.72,0.01,0.0,0.0,0.00014]
[1778105323425,77.24,81390.72,0.01,0.0,0.0,0.00014]
[1778105323519,77.24,81390.77,0.01,0.0,0.0,0.00014]
[1778105328878,77.24,81380.1,0.01,0.0,0.0,0.00014]
[1778105333915,77.24,81384.68,0.01,0.0,0.0,0.00014]
[1778105339609,77.24,81385.93,0.01,0.0,0.0,0.00014]
[1778105344992,77.24,81383.73,0.01,0.0,0.0,0.00014]
[1778105346817,77.24,81383.73,0.01,0.0,0.0,0.00014]
[1778105346870,77.24,81383.58,0.01,0.0,0.0,0.00014]
[1778105347372,77.24,81383.58,0.01,0.0,0.0,0.00014]
[1778105347469,77.24,81383.54,0.01,0.0,0.0,0.00014]
[1778105353047,77.24,81386.42,0.01,0.0,0.0,0.00014]
[1778105358083,77.24,81387.97,0.01,0.0,0.0,0.00014]
[1778105363118,77.24,81386.54,0.01,0.0,0.0,0.00014]
[1778105366252,77.24,81385.02,0.01,0.0,0.0,0.00014]
[1778105366344,77.24,81378.5,0.01,0.0,0.0,0.00014]
[1778105372921,77.24,81377.66,0.01,0.0,0.0,0.00014]
[1778105373188,77.24,81377.36,0.01,0.0,0.0,0.00014]
[1778105378222,77.24,81372.33,0.01,0.0,0.0,0.00014]
[1778105385270,77.24,81369.86,0.01,0.0,0.0,0.00014]
[1778105390307,77.24,81369.97,0.01,0.0,0.0,0.00014]
[1778105395341,77.24,81370.11,0.01,0.0,0.0,0.00014]
[1778105401404,77.24,81370.34,0.01,0.0,0.0,0.00014]
[1778105406438,77.24,81363.2,0.01,0.0,0.0,0.00015]
[1778105411474,77.24,81357.58,0.01,0.0,0.0,0.00015]
[1778105417515,77.24,81356.86,0.01,0.0,0.0,0.00015]
[1778105422550,77.24,81355.52,0.01,0.0,0.0,0.00015]
[1778105427586,77.24,81356.05,0.01,0.0,0.0,0.00015]
[1778105432620,77.24,81350.99,0.01,0.0,0.0,0.00015]
[1778105438663,77.24,81350.98,0.01,0.0,0.0,0.00015]
[1778105440677,77.24,81360.04,0.01,0.0,0.0,0.00014]
[1778105445714,77.24,81358.4,0.01,0.0,0.0,0.00014]
[1778105450749,77.24,81364.44,0.01,0.0,0.0,0.00014]
[1778105455782,77.24,81368.2,0.01,0.0,0.0,0.00014]
[1778105460817,77.24,81368.97,0.01,0.0,0.0,0.00014]
[1778105465852,77.24,81368.23,0.01,0.0,0.0,0.00014]
[1778105470887,77.24,81368.03,0.01,0.0,0.0,0.00014]
[1778105475922,77.24,81371.23,0.01,0.0,0.0,0.00014]
[1778105478944,77.24,81382.32,0.01,0.0,0.0,0.00014]
[1778105483978,77.24,81382.97,0.01,0.0,0.0,0.00014]
[1778105489013,77.24,81377.92,0.01,0.0,0.0,0.00014]
[1778105491034,77.24,81377.79,0.01,0.0,0.0,0.00014]
[1778105496066,77.24,81377.34,0.01,0.0,0.0,0.00014]
[1778105501101,77.24,81378.82,0.01,0.0,0.0,0.00014]
[1778105503114,77.24,81387.1,0.01,0.0,0.0,0.00013]
[1778105508150,77.24,81392.71,0.01,0.0,0.0,0.00013]
[1778105513768,77.24,81392.47,0.01,0.0,0.0,0.00013]
[1778105513848,77.24,81392.77,0.01,0.0,0.0,0.00013]
[1778105519962,77.24,81392.25,0.01,0.0,0.0,0.00013]
[1778105520053,77.24,81390.12,0.01,0.0,0.0,0.00013]
[1778105523256,77.24,81380.78,0.01,0.0,0.0,0.00013]
[1778105528291,77.24,81383.45,0.01,0.0,0.0,0.00013]
[1778105533329,77.24,81383.21,0.01,0.0,0.0,0.00013]
[1778105536350,77.24,81367.71,0.01,0.0,0.0,0.00014]
[1778105541388,77.24,81364.13,0.01,0.0,0.0,0.00014]
[1778105546425,77.24,81361.15,0.01,0.0,0.0,0.00014]
[1778105551093,77.24,81371.36,0.01,0.0,0.0,0.00013]
[1778105553473,77.24,81372.09,0.01,0.0,0.0,0.00013]
[1778105556494,77.24,81379.48,0.01,0.0,0.0,0.00013]
[1778105562536,77.24,81378.19,0.01,0.0,0.0,0.00013]
[1778105567573,77.24,81379.86,0.01,0.0,0.0,0.00013]
[1778105572606,77.24,81376.71,0.01,0.0,0.0,0.00013]
[1778105573318,77.24,81376.71,0.01,0.0,0.0,0.00013]
[1778105573613,77.24,81379.21,0.01,0.0,0.0,0.00013]
[1778105578648,77.24,81378.16,0.01,0.0,0.0,0.00013]
[1778105580011,77.24,81378.16,0.01,0.0,0.0,0.00013]
[1778105580030,77.24,81377.85,0.01,0.0,0.0,0.00013]
[1778105585697,77.24,81373.01,0.01,0.0,0.0,0.00013]
[1778105587711,77.24,81364.2,0.01,0.0,0.0,0.00014]
[1778105592748,77.24,81363.46,0.01,0.0,0.0,0.00014]
[1778105597781,77.24,81369.17,0.01,0.0,0.0,0.00014]
[1778105602817,77.24,81369.11,0.01,0.0,0.0,0.00014]
[1778105607851,77.24,81368.17,0.01,0.0,0.0,0.00014]
[1778105611881,77.24,81370.06,0.01,0.0,0.0,0.00013]
[1778105616915,77.24,81367.06,0.01,0.0,0.0,0.00013]
[1778105621950,77.24,81366.63,0.01,0.0,0.0,0.00013]
[1778105626986,77.24,81369.23,0.01,0.0,0.0,0.00013]
[1778105632022,77.24,81368.34,0.01,0.0,0.0,0.00013]
[1778105637055,77.24,81368.68,0.01,0.0,0.0,0.00013]
[1778105642090,77.24,81368.82,0.01,0.0,0.0,0.00013]
[1778105650153,77.24,81368.98,0.01,0.0,0.0,0.00013]
[1778105650342,77.24,81368.98,0.01,0.0,0.0,0.00013]
[1778105651160,77.24,81368.02,0.01,0.0,0.0,0.00013]
[1778105656191,77.24,81367.3,0.01,0.0,0.0,0.00013]
[1778105657596,77.24,81367.15,0.01,0.0,0.0,0.00013]
[1778105658206,77.24,81367.21,0.01,0.0,0.0,0.00013]
[1778105663243,77.24,81363.99,0.01,0.0,0.0,0.00013]
[1778105668279,77.24,81366.5,0.01,0.0,0.0,0.00013]
[1778105670292,77.24,81374.76,0.01,0.0,0.0,0.00013]
[1778105671937,77.24,81379.26,0.01,0.0,0.0,0.00013]
[1778105678349,77.24,81373.24,0.01,0.0,0.0,0.00013]
[1778105682007,77.24,81364.82,0.01,0.0,0.0,0.00013]
[1778105687411,77.24,81365.49,0.01,0.0,0.0,0.00013]
[1778105692445,77.24,81368.99,0.01,0.0,0.0,0.00013]
[1778105697481,77.24,81368.0,0.01,0.0,0.0,0.00013]
[1778105702517,77.24,81360.85,0.01,0.0,0.0,0.00013]
[1778105707551,77.24,81358.92,0.01,0.0,0.0,0.00013]
[1778105712591,77.24,81357.0,0.01,0.0,0.0,0.00013]
[1778105717625,77.24,81351.65,0.01,0.0,0.0,0.00014]
[1778105720646,77.24,81363.63,0.01,0.0,0.0,0.00013]
[1778105725682,77.24,81362.76,0.01,0.0,0.0,0.00013]
[1778105727696,77.24,81370.92,0.01,0.0,0.0,0.00013]
[1778105731723,77.24,81370.6,0.01,0.0,0.0,0.00013]
[1778105736760,77.24,81370.35,0.01,0.0,0.0,0.00013]
[1778105742430,77.24,81370.47,0.01,0.0,0.0,0.00013]
[1778105747835,77.24,81373.69,0.01,0.0,0.0,0.00013]
[1778105752870,77.24,81372.82,0.01,0.0,0.0,0.00013]
[1778105757906,77.24,81363.12,0.01,0.0,0.0,0.00013]
[1778105758912,77.24,81353.81,0.01,0.0,0.0,0.00013]
[1778105763949,77.24,81353.45,0.01,0.0,0.0,0.00013]
[1778105769989,77.24,81350.83,0.01,0.0,0.0,0.00013]
[1778105775028,77.24,81350.82,0.01,0.0,0.0,0.00013]
[1778105780060,77.24,81350.78,0.01,0.0,0.0,0.00013]
[1778105785094,77.24,81350.22,0.01,0.0,0.0,0.00013]
[1778105790129,77.24,81345.02,0.01,0.0,0.0,0.00013]
[1778105791136,77.24,81345.11,0.01,0.0,0.0,0.00013]
[1778105796171,77.24,81347.61,0.01,0.0,0.0,0.00013]
[1778105801207,77.24,81345.27,0.01,0.0,0.0,0.00013]
[1778105806242,77.24,81345.11,0.01,0.0,0.0,0.00013]
[1778105811277,77.24,81336.57,0.01,0.0,0.0,0.00013]
[1778105816312,77.24,81338.52,0.01,0.0,0.0,0.00013]
[1778105821347,77.24,81338.08,0.01,0.0,0.0,0.00013]
[1778105826382,77.24,81340.08,0.01,0.0,0.0,0.00013]
[1778105831418,77.24,81336.64,0.01,0.0,0.0,0.00013]
[1778105836456,77.24,81335.78,0.01,0.0,0.0,0.00013]
[1778105841487,77.24,81336.18,0.01,0.0,0.0,0.00013]
[1778105847529,77.24,81336.76,0.01,0.0,0.0,0.00013]
[1778105851558,77.24,81342.29,0.01,0.0,0.0,0.00013]
[1778105856593,77.24,81341.15,0.01,0.0,0.0,0.00013]
[1778105861627,77.24,81340.43,0.01,0.0,0.0,0.00013]
[1778105866665,77.24,81334.85,0.01,0.0,0.0,0.00013]
[1778105871698,77.24,81334.25,0.01,0.0,0.0,0.00013]
[1778105879755,77.24,81333.69,0.01,0.0,0.0,0.00013]
[1778105883413,77.24,81347.59,0.01,0.0,0.0,0.00013]
[1778105890832,77.24,81346.95,0.01,0.0,0.0,0.00013]
[1778105897884,77.24,81346.7,0.01,0.0,0.0,0.00013]
[1778105903555,77.24,81353.34,0.01,0.0,0.0,0.00013]
[1778105908961,77.24,81349.72,0.01,0.0,0.0,0.00013]
[1778105913995,77.24,81345.51,0.01,0.0,0.0,0.00013]
[1778105919030,77.24,81347.54,0.01,0.0,0.0,0.00013]
[1778105924065,77.24,81348.76,0.01,0.0,0.0,0.00013]
[1778105929100,77.24,81348.89,0.01,0.0,0.0,0.00013]
[1778105935142,77.24,81350.33,0.01,0.0,0.0,0.00013]
[1778105940178,77.24,81350.65,0.01,0.0,0.0,0.00013]
[1778105942191,77.24,81337.98,0.01,0.0,0.0,0.00013]
[1778105947228,77.24,81331.56,0.01,0.0,0.0,0.00013]
[1778105948234,77.24,81319.55,0.01,0.0,0.0,0.00013]
[1778105953271,77.24,81312.23,0.01,0.0,0.0,0.00014]
[1778105958304,77.24,81309.32,0.01,0.0,0.0,0.00014]
[1778105963340,77.24,81303.35,0.01,0.0,0.0,0.00014]
[1778105967370,77.24,81291.26,0.01,0.0,0.0,0.00014]
[1778105972403,77.24,81287.3,0.01,0.0,0.0,0.00014]
[1778105976431,77.24,81296.1,0.01,0.0,0.0,0.00014]
[1778105981466,77.24,81297.86,0.01,0.0,0.0,0.00014]
[1778105986503,77.24,81290.61,0.01,0.0,0.0,0.00014]
[1778105991537,77.24,81291.2,0.01,0.0,0.0,0.00014]
[1778105996571,77.24,81293.46,0.01,0.0,0.0,0.00014]
[1778106001607,77.24,81293.96,0.01,0.0,0.0,0.00014]
[1778106006642,77.24,81290.64,0.01,0.0,0.0,0.00014]
[1778106011678,77.24,81293.1,0.01,0.0,0.0,0.00014]
[1778106016712,77.24,81295.6,0.01,0.0,0.0,0.00014]
[1778106021758,77.24,81289.54,0.01,0.0,0.0,0.00014]
[1778106026784,77.24,81289.22,0.01,0.0,0.0,0.00014]
[1778106031819,77.24,81289.25,0.01,0.0,0.0,0.00014]
[1778106038868,77.24,81289.25,0.01,0.0,0.0,0.00014]
[1778106040882,77.24,81281.28,0.01,0.0,0.0,0.00014]
[1778106045921,77.24,81287.71,0.01,0.0,0.0,0.00014]
[1778106051961,77.24,81294.42,0.01,0.0,0.0,0.00014]
[1778106059009,77.24,81294.15,0.01,0.0,0.0,0.00014]
[1778106064045,77.24,81294.3,0.01,0.0,0.0,0.00014]
[1778106069080,77.24,81295.04,0.01,0.0,0.0,0.00014]
[1778106074118,77.24,81287.69,0.01,0.0,0.0,0.00014]
[1778106079154,77.24,81288.65,0.01,0.0,0.0,0.00014]
[1778106084835,77.24,81284.48,0.01,0.0,0.0,0.00014]
[1778106091237,77.24,81285.41,0.01,0.0,0.0,0.00014]
[1778106096271,77.24,81282.69,0.01,0.0,0.0,0.00014]
[1778106104328,77.24,81284.05,0.01,0.0,0.0,0.00014]
[1778106109366,77.24,81285.33,0.01,0.0,0.0,0.00014]
[1778106115405,77.24,81286.19,0.01,0.0,0.0,0.00014]
[1778106121448,77.24,81286.83,0.01,0.0,0.0,0.00014]
[1778106126482,77.24,81286.46,0.01,0.0,0.0,0.00014]
[1778106131518,77.24,81287.42,0.01,0.0,0.0,0.00014]
[1778106136553,77.24,81288.59,0.01,0.0,0.0,0.00014]
[1778106141588,77.24,81289.66,0.01,0.0,0.0,0.00014]
[1778106146623,77.24,81288.55,0.01,0.0,0.0,0.00014]
[1778106151658,77.24,81288.92,0.01,0.0,0.0,0.00013]
[1778106157700,77.24,81289.36,0.01,0.0,0.0,0.00013]
[1778106162735,77.24,81278.75,0.01,0.0,0.0,0.00014]
[1778106167772,77.24,81280.24,0.01,0.0,0.0,0.00014]
[1778106168223,77.24,81280.24,0.01,0.0,0.0,0.00014]
[1778106168779,77.24,81289.12,0.01,0.0,0.0,0.00013]
[1778106173815,77.24,81297.15,0.01,0.0,0.0,0.00013]
[1778106175051,77.24,81297.15,0.01,0.0,0.0,0.00013]
[1778106175465,77.24,81292.26,0.01,0.0,0.0,0.00013]
[1778106176836,77.24,81284.27,0.01,0.0,0.0,0.00013]
[1778106181871,77.24,81278.78,0.01,0.0,0.0,0.00014]
[1778106186906,77.24,81278.22,0.01,0.0,0.0,0.00014]
[1778106191941,77.24,81262.46,0.01,0.0,0.0,0.00014]
[1778106196976,77.24,81265.4,0.01,0.0,0.0,0.00014]
[1778106202012,77.24,81273.61,0.01,0.0,0.0,0.00014]
[1778106207049,77.24,81265.3,0.01,0.0,0.0,0.00014]
[1778106211075,77.24,81267.11,0.01,0.0,0.0,0.00014]
[1778106216109,77.24,81268.96,0.01,0.0,0.0,0.00014]
[1778106218123,77.24,81277.9,0.01,0.0,0.0,0.00013]
[1778106224165,77.24,81277.8,0.01,0.0,0.0,0.00013]
[1778106231215,77.24,81273.59,0.01,0.0,0.0,0.00013]
[1778106234235,77.24,81287.36,0.01,0.0,0.0,0.00013]
[1778106235242,77.24,81274.09,0.01,0.0,0.0,0.00013]
[1778106236249,77.24,81265.11,0.01,0.0,0.0,0.00014]
[1778106241285,77.24,81265.88,0.01,0.0,0.0,0.00014]
[1778106246319,77.24,81273.76,0.01,0.0,0.0,0.00013]
[1778106251354,77.24,81278.39,0.01,0.0,0.0,0.00013]
[1778106256389,77.24,81274.61,0.01,0.0,0.0,0.00013]
[1778106258403,77.24,81285.8,0.01,0.0,0.0,0.00013]
[1778106264445,77.24,81288.62,0.01,0.0,0.0,0.00013]
[1778106271495,77.24,81284.2,0.01,0.0,0.0,0.00013]
[1778106276529,77.24,81285.97,0.01,0.0,0.0,0.00013]
[1778106277536,77.24,81275.86,0.01,0.0,0.0,0.00013]
[1778106282571,77.24,81275.86,0.01,0.0,0.0,0.00013]
[1778106287606,77.24,81276.8,0.01,0.0,0.0,0.00013]
[1778106292642,77.24,81274.23,0.01,0.0,0.0,0.00013]
[1778106297676,77.24,81278.03,0.01,0.0,0.0,0.00013]
[1778106302711,77.24,81282.53,0.01,0.0,0.0,0.00013]
[1778106306739,77.24,81273.7,0.01,0.0,0.0,0.00013]
[1778106311774,77.24,81276.41,0.01,0.0,0.0,0.00013]
[1778106316809,77.24,81274.78,0.01,0.0,0.0,0.00013]
[1778106321844,77.24,81270.56,0.01,0.0,0.0,0.00013]
[1778106326879,77.24,81271.1,0.01,0.0,0.0,0.00013]
[1778106331914,77.24,81269.39,0.01,0.0,0.0,0.00013]
[1778106336950,77.24,81265.1,0.01,0.0,0.0,0.00013]
[1778106341986,77.24,81270.47,0.01,0.0,0.0,0.00013]
[1778106344005,77.24,81282.07,0.01,0.0,0.0,0.00013]
[1778106349058,77.24,81281.28,0.01,0.0,0.0,0.00013]
[1778106351069,77.24,81271.26,0.01,0.0,0.0,0.00013]
[1778106356737,77.24,81273.46,0.01,0.0,0.0,0.00013]
[1778106362146,77.24,81275.89,0.01,0.0,0.0,0.00013]
[1778106367183,77.24,81274.5,0.01,0.0,0.0,0.00013]
[1778106372218,77.24,81279.8,0.01,0.0,0.0,0.00013]
[1778106377253,77.24,81282.92,0.01,0.0,0.0,0.00013]
[1778106383295,77.24,81284.02,0.01,0.0,0.0,0.00013]
[1778106385309,77.24,81273.01,0.01,0.0,0.0,0.00013]
[1778106392360,77.24,81271.52,0.01,0.0,0.0,0.00013]
[1778106398414,77.24,81269.3,0.01,0.0,0.0,0.00013]
[1778106403448,77.24,81265.63,0.01,0.0,0.0,0.00013]
[1778106409490,77.24,81267.84,0.01,0.0,0.0,0.00013]
[1778106414525,77.24,81262.5,0.01,0.0,0.0,0.00013]
[1778106419561,77.24,81261.68,0.01,0.0,0.0,0.00013]
[1778106425602,77.24,81259.11,0.01,0.0,0.0,0.00013]
[1778106427618,77.24,81247.46,0.01,0.0,0.0,0.00013]
[1778106428627,77.24,81234.61,0.01,0.0,0.0,0.00014]
[1778106433660,77.24,81234.96,0.01,0.0,0.0,0.00014]
[1778106439702,77.24,81236.05,0.01,0.0,0.0,0.00014]
[1778106444738,77.24,81237.36,0.01,0.0,0.0,0.00014]
[1778106449773,77.24,81232.24,0.01,0.0,0.0,0.00014]
[1778106452793,77.24,81233.97,0.01,0.0,0.0,0.00014]
[1778106457828,77.24,81234.95,0.01,0.0,0.0,0.00014]
[1778106462863,77.24,81237.33,0.01,0.0,0.0,0.00013]
[1778106467898,77.24,81230.88,0.01,0.0,0.0,0.00014]
[1778106472933,77.24,81225.99,0.01,0.0,0.0,0.00014]
[1778106483003,77.24,81227.76,0.01,0.0,0.0,0.00014]
[1778106489045,77.24,81229.51,0.01,0.0,0.0,0.00014]
[1778106494082,77.24,81227.71,0.01,0.0,0.0,0.00014]
[1778106499120,77.24,81228.61,0.01,0.0,0.0,0.00014]
[1778106504155,77.24,81229.13,0.01,0.0,0.0,0.00014]
[1778106516239,77.24,81229.3,0.01,0.0,0.0,0.00013]
[1778106521274,77.24,81233.16,0.01,0.0,0.0,0.00013]
[1778106526309,77.24,81230.29,0.01,0.0,0.0,0.00013]
[1778106532352,77.24,81230.58,0.01,0.0,0.0,0.00013]
[1778106538010,77.24,81230.72,0.01,0.0,0.0,0.00013]
[1778106543428,77.24,81230.26,0.01,0.0,0.0,0.00013]
[1778106551485,77.24,81230.41,0.01,0.0,0.0,0.00013]
[1778106556519,77.24,81230.63,0.01,0.0,0.0,0.00013]
[1778106561554,77.24,81227.91,0.01,0.0,0.0,0.00013]
[1778106566589,77.24,81226.4,0.01,0.0,0.0,0.00014]
[1778106571624,77.24,81227.09,0.01,0.0,0.0,0.00013]
[1778106576660,77.24,81226.73,0.01,0.0,0.0,0.00013]
[1778106581694,77.24,81226.8,0.01,0.0,0.0,0.00013]
[1778106587737,77.24,81227.72,0.01,0.0,0.0,0.00013]
[1778106593779,77.24,81225.88,0.01,0.0,0.0,0.00013]
[1778106597808,77.24,81226.43,0.01,0.0,0.0,0.00013]
[1778106601836,77.24,81236.3,0.01,0.0,0.0,0.00013]
[1778106606871,77.24,81235.53,0.01,0.0,0.0,0.00013]
[1778106611905,77.24,81242.73,0.01,0.0,0.0,0.00013]
[1778106616941,77.24,81248.13,0.01,0.0,0.0,0.00013]
[1778106621976,77.24,81254.13,0.01,0.0,0.0,0.00012]
[1778106627010,77.24,81261.38,0.01,0.0,0.0,0.00012]
[1778106631037,77.24,81264.67,0.01,0.0,0.0,0.00012]
[1778106636073,77.24,81264.07,0.01,0.0,0.0,0.00012]
[1778106642115,77.24,81265.04,0.01,0.0,0.0,0.00012]
[1778106647153,77.24,81266.56,0.01,0.0,0.0,0.00012]
[1778106652187,77.24,81268.0,0.01,0.0,0.0,0.00012]
[1778106657222,77.24,81275.05,0.01,0.0,0.0,0.00012]
[1778106662255,77.24,81275.02,0.01,0.0,0.0,0.00012]
[1778106667294,77.24,81272.57,0.01,0.0,0.0,0.00012]
[1778106672329,77.24,81275.97,0.01,0.0,0.0,0.00012]
[1778106677364,77.24,81274.81,0.01,0.0,0.0,0.00012]
[1778106684413,77.24,81276.36,0.01,0.0,0.0,0.00012]
[1778106687434,77.24,81289.08,0.01,0.0,0.0,0.00011]
[1778106691464,77.24,81295.39,0.01,0.0,0.0,0.00011]
[1778106696498,77.24,81298.96,0.01,0.0,0.0,0.00011]
[1778106704554,77.24,81303.17,0.01,0.0,0.0,0.00011]
[1778106709589,77.24,81303.47,0.01,0.0,0.0,0.00011]
[1778106714625,77.24,81302.35,0.01,0.0,0.0,0.00011]
[1778106719660,77.24,81301.64,0.01,0.0,0.0,0.00011]
[1778106724695,77.24,81294.35,0.01,0.0,0.0,0.00011]
[1778106729730,77.24,81300.8,0.01,0.0,0.0,0.00011]
[1778106734765,77.24,81299.99,0.01,0.0,0.0,0.00011]
[1778106743829,77.24,81298.57,0.01,0.0,0.0,0.00011]
[1778106748863,77.24,81292.6,0.01,0.0,0.0,0.00011]
[1778106751885,77.24,81293.05,0.01,0.0,0.0,0.00011]
[1778106758933,77.24,81295.28,0.01,0.0,0.0,0.00011]
[1778106763969,77.24,81295.38,0.01,0.0,0.0,0.00011]
[1778106769003,77.24,81294.91,0.01,0.0,0.0,0.00011]
[1778106774039,77.24,81294.03,0.01,0.0,0.0,0.00011]
[1778106780080,77.24,81295.97,0.01,0.0,0.0,0.00011]
[1778106785117,77.24,81299.66,0.01,0.0,0.0,0.00011]
[1778106790154,77.24,81300.28,0.01,0.0,0.0,0.00011]
[1778106795187,77.24,81296.66,0.01,0.0,0.0,0.00011]
[1778106800222,77.24,81294.44,0.01,0.0,0.0,0.00011]
[1778106805257,77.24,81294.31,0.01,0.0,0.0,0.00011]
[1778106810292,77.24,81291.97,0.01,0.0,0.0,0.00011]
[1778106811299,77.24,81290.84,0.01,0.0,0.0,0.00011]
[1778106816333,77.24,81290.44,0.01,0.0,0.0,0.00011]
[1778106823383,77.24,81291.63,0.01,0.0,0.0,0.0001]
[1778106829425,77.24,81290.63,0.01,0.0,0.0,0.00011]
[1778106836475,77.24,81285.07,0.01,0.0,0.0,0.00011]
[1778106843522,77.24,81285.98,0.01,0.0,0.0,0.00011]
[1778106850212,77.24,81286.79,0.01,0.0,0.0,0.00011]
[1778106855607,77.24,81286.42,0.01,0.0,0.0,0.00011]
[1778106861649,77.24,81286.72,0.01,0.0,0.0,0.00011]
[1778106865678,77.24,81296.83,0.01,0.0,0.0,0.0001]
[1778106870712,77.24,81294.25,0.01,0.0,0.0,0.0001]
[1778106871719,77.24,81294.13,0.01,0.0,0.0,0.0001]
[1778106876754,77.24,81294.85,0.01,0.0,0.0,0.0001]
[1778106881789,77.24,81291.4,0.01,0.0,0.0,0.0001]
[1778106887833,77.24,81286.23,0.01,0.0,0.0,0.0001]
[1778106894885,77.24,81286.35,0.01,0.0,0.0,0.0001]
[1778106899919,77.24,81285.65,0.01,0.0,0.0,0.0001]
[1778106904957,77.24,81286.96,0.01,0.0,0.0,0.0001]
[1778106909990,77.24,81281.2,0.01,0.0,0.0,0.00011]
[1778106919053,77.24,81284.74,0.01,0.0,0.0,0.0001]
[1778106924088,77.24,81289.18,0.01,0.0,0.0,0.0001]
[1778106930131,77.24,81291.1,0.01,0.0,0.0,0.0001]
[1778106931137,77.24,81291.57,0.01,0.0,0.0,0.0001]
[1778106936174,77.24,81291.07,0.01,0.0,0.0,0.0001]
[1778106941209,77.24,81295.91,0.01,0.0,0.0,0.0001]
[1778106946243,77.24,81297.28,0.01,0.0,0.0,0.0001]
[1778106951279,77.24,81302.48,0.01,0.0,0.0,0.0001]
[1778106956313,77.24,81300.29,0.01,0.0,0.0,0.0001]
[1778106961349,77.24,81287.99,0.01,0.0,0.0,0.0001]
[1778106966383,77.24,81284.92,0.01,0.0,0.0,0.0001]
[1778106971418,77.24,81284.03,0.01,0.0,0.0,0.0001]
[1778106978467,77.24,81283.74,0.01,0.0,0.0,0.0001]
[1778106983502,77.24,81282.58,0.01,0.0,0.0,0.0001]
[1778106988543,77.24,81282.02,0.01,0.0,0.0,0.0001]
[1778106991564,77.24,81282.85,0.01,0.0,0.0,0.0001]
[1778106996599,77.24,81283.02,0.01,0.0,0.0,0.0001]
[1778107001635,77.24,81279.16,0.01,0.0,0.0,0.0001]
[1778107006670,77.24,81280.15,0.01,0.0,0.0,0.0001]
[1778107014725,77.24,81283.78,0.01,0.0,0.0,0.0001]
[1778107019760,77.24,81282.86,0.01,0.0,0.0,0.0001]
[1778107024795,77.24,81285.26,0.01,0.0,0.0,0.0001]
[1778107029831,77.24,81286.88,0.01,0.0,0.0,0.0001]
[1778107034865,77.24,81290.33,0.01,0.0,0.0,0.0001]
[1778107039900,77.24,81290.9,0.01,0.0,0.0,0.0001]
[1778107044935,77.24,81286.5,0.01,0.0,0.0,0.0001]
[1778107051617,77.24,81283.97,0.01,0.0,0.0,0.0001]
[1778107057020,77.24,81282.33,0.01,0.0,0.0,0.0001]
[1778107062055,77.24,81275.2,0.01,0.0,0.0,0.0001]
[1778107071124,77.24,81279.18,0.01,0.0,0.0,0.0001]
[1778107076156,77.24,81285.71,0.01,0.0,0.0,0.0001]
[1778107081188,77.24,81281.09,0.01,0.0,0.0,0.0001]
[1778107083202,77.24,81272.16,0.01,0.0,0.0,0.0001]
[1778107088242,77.24,81265.96,0.01,0.0,0.0,0.0001]
[1778107093277,77.24,81264.27,0.01,0.0,0.0,0.0001]
[1778107099319,77.24,81261.96,0.01,0.0,0.0,0.0001]
[1778107104356,77.24,81261.78,0.01,0.0,0.0,0.0001]
[1778107110395,77.24,81258.66,0.01,0.0,0.0,0.0001]
[1778107111403,77.24,81260.3,0.01,0.0,0.0,0.0001]
[1778107116438,77.24,81259.79,0.01,0.0,0.0,0.0001]
[1778107121475,77.24,81264.35,0.01,0.0,0.0,0.0001]
[1778107124507,77.24,81275.19,0.01,0.0,0.0,0.0001]
[1778107126523,77.24,81284.26,0.01,0.0,0.0,0.0001]
[1778107132564,77.24,81282.56,0.01,0.0,0.0,0.0001]
[1778107137600,77.24,81284.7,0.01,0.0,0.0,0.0001]
[1778107142634,77.24,81287.37,0.01,0.0,0.0,0.0001]
[1778107149684,77.24,81286.35,0.01,0.0,0.0,0.0001]
[1778107155726,77.24,81282.62,0.01,0.0,0.0,0.0001]
[1778107160765,77.24,81284.03,0.01,0.0,0.0,0.0001]
[1778107165800,77.24,81285.55,0.01,0.0,0.0,0.0001]
[1778107169832,77.24,81273.53,0.01,0.0,0.0,0.0001]
[1778107171846,77.24,81274.67,0.01,0.0,0.0,0.0001]
[1778107176882,77.24,81275.97,0.01,0.0,0.0,0.0001]
[1778107182535,77.24,81282.09,0.01,0.0,0.0,9e-05]
[1778107187961,77.24,81284.17,0.01,0.0,0.0,9e-05]
[1778107192996,77.24,81285.68,0.01,0.0,0.0,9e-05]
[1778107198036,77.24,81282.88,0.01,0.0,0.0,9e-05]
[1778107203071,77.24,81283.15,0.01,0.0,0.0,9e-05]
[1778107208106,77.24,81286.81,0.01,0.0,0.0,9e-05]
[1778107213142,77.24,81291.27,0.01,0.0,0.0,9e-05]
[1778107218177,77.24,81289.3,0.01,0.0,0.0,9e-05]
[1778107224220,77.24,81286.39,0.01,0.0,0.0,9e-05]
[1778107230262,77.24,81286.89,0.01,0.0,0.0,9e-05]
[1778107231268,77.24,81287.07,0.01,0.0,0.0,9e-05]
[1778107238317,77.24,81287.31,0.01,0.0,0.0,9e-05]
[1778107243352,77.24,81286.15,0.01,0.0,0.0,9e-05]
[1778107248389,77.24,81279.47,0.01,0.0,0.0,9e-05]
[1778107253423,77.24,81280.23,0.01,0.0,0.0,9e-05]
[1778107261480,77.24,81281.62,0.01,0.0,0.0,9e-05]
[1778107266517,77.24,81287.37,0.01,0.0,0.0,9e-05]
[1778107271550,77.24,81292.49,0.01,0.0,0.0,9e-05]
[1778107275577,77.24,81300.65,0.01,0.0,0.0,9e-05]
[1778107283634,77.24,81298.76,0.01,0.0,0.0,9e-05]
[1778107289675,77.24,81298.53,0.01,0.0,0.0,9e-05]
[1778107293705,77.24,81298.49,0.01,0.0,0.0,9e-05]
[1778107299745,77.24,81295.44,0.01,0.0,0.0,9e-05]
[1778107304780,77.24,81289.56,0.01,0.0,0.0,9e-05]
[1778107310825,77.24,81290.32,0.01,0.0,0.0,9e-05]
[1778107315860,77.24,81287.45,0.01,0.0,0.0,9e-05]
[1778107322911,77.24,81286.91,0.01,0.0,0.0,9e-05]
[1778107327946,77.24,81288.97,0.01,0.0,0.0,9e-05]
[1778107333617,77.24,81285.04,0.01,0.0,0.0,9e-05]
[1778107340031,77.24,81285.26,0.01,0.0,0.0,9e-05]
[1778107347080,77.24,81283.4,0.01,0.0,0.0,9e-05]
[1778107351108,77.24,81284.29,0.01,0.0,0.0,9e-05]
[1778107359164,77.24,81284.64,0.01,0.0,0.0,9e-05]
[1778107361178,77.24,81272.38,0.01,0.0,0.0,9e-05]
[1778107366218,77.24,81272.8,0.01,0.0,0.0,9e-05]
[1778107372260,77.24,81276.67,0.01,0.0,0.0,9e-05]
[1778107377294,77.24,81282.6,0.01,0.0,0.0,9e-05]
[1778107383968,77.24,81286.68,0.01,0.0,0.0,9e-05]
[1778107389378,77.24,81287.57,0.01,0.0,0.0,9e-05]
[1778107394413,77.24,81292.54,0.01,0.0,0.0,9e-05]
[1778107399448,77.24,81291.51,0.01,0.0,0.0,9e-05]
[1778107404502,77.24,81287.03,0.01,0.0,0.0,9e-05]
[1778107409537,77.24,81282.57,0.01,0.0,0.0,9e-05]
[1778107411551,77.24,81283.4,0.01,0.0,0.0,9e-05]
[1778107416586,77.24,81284.17,0.01,0.0,0.0,9e-05]
[1778107421620,77.24,81286.92,0.01,0.0,0.0,9e-05]
[1778107426655,77.24,81288.93,0.01,0.0,0.0,9e-05]
[1778107431691,77.24,81288.55,0.01,0.0,0.0,9e-05]
[1778107438740,77.24,81294.21,0.01,0.0,0.0,8e-05]
[1778107444781,77.24,81288.02,0.01,0.0,0.0,9e-05]
[1778107449818,77.24,81287.98,0.01,0.0,0.0,9e-05]
[1778107454852,77.24,81292.38,0.01,0.0,0.0,8e-05]
[1778107459887,77.24,81292.18,0.01,0.0,0.0,8e-05]
[1778107464922,77.24,81291.63,0.01,0.0,0.0,8e-05]
[1778107469957,77.24,81287.64,0.01,0.0,0.0,9e-05]
[1778107471972,77.24,81286.02,0.01,0.0,0.0,8e-05]
[1778107478013,77.24,81286.69,0.01,0.0,0.0,8e-05]
[1778107484055,77.24,81286.68,0.01,0.0,0.0,8e-05]
[1778107489090,77.24,81287.8,0.01,0.0,0.0,8e-05]
[1778107494126,77.24,81290.66,0.01,0.0,0.0,8e-05]
[1778107499160,77.24,81293.31,0.01,0.0,0.0,8e-05]
[1778107504197,77.24,81295.88,0.01,0.0,0.0,8e-05]
[1778107506210,77.24,81294.95,0.01,0.0,0.0,8e-05]
[1778107509230,77.24,81294.99,0.01,0.0,0.0,8e-05]
[1778107514885,77.24,81293.78,0.01,0.0,0.0,8e-05]
[1778107520307,77.24,81301.36,0.01,0.0,0.0,8e-05]
[1778107525342,77.24,81302.29,0.01,0.0,0.0,8e-05]
[1778107530377,77.24,81304.87,0.01,0.0,0.0,8e-05]
[1778107532390,77.24,81305.3,0.01,0.0,0.0,8e-05]
[1778107537426,77.24,81307.06,0.01,0.0,0.0,8e-05]
[1778107542461,77.24,81315.87,0.01,0.0,0.0,8e-05]
[1778107551524,77.24,81318.96,0.01,0.0,0.0,8e-05]
[1778107556559,77.24,81324.35,0.01,0.0,0.0,7e-05]
[1778107561594,77.24,81323.01,0.01,0.0,0.0,8e-05]
[1778107563608,77.24,81331.52,0.01,0.0,0.0,7e-05]
[1778107566629,77.24,81339.95,0.01,0.0,0.0,7e-05]
[1778107571667,77.24,81335.86,0.01,0.0,0.0,7e-05]
[1778107573678,77.24,81321.98,0.01,0.0,0.0,8e-05]
[1778107578713,77.24,81322.55,0.01,0.0,0.0,8e-05]
[1778107579720,77.24,81308.76,0.01,0.0,0.0,8e-05]
[1778107584755,77.24,81307.31,0.01,0.0,0.0,8e-05]
[1778107586769,77.24,81290.67,0.01,0.0,0.0,8e-05]
[1778107591804,77.24,81286.78,0.01,0.0,0.0,8e-05]
[1778107594037,77.24,81286.4,0.01,0.0,0.0,8e-05]
[1778107594115,77.24,81286.53,0.01,0.0,0.0,8e-05]
[1778107599859,77.24,81286.22,0.01,0.0,0.0,8e-05]
[1778107601903,77.24,81286.22,0.01,0.0,0.0,8e-05]
[1778107601933,77.24,81286.22,0.01,0.0,0.0,8e-05]
[1778107607919,77.24,81280.31,0.01,0.0,0.0,8e-05]
[1778107614965,77.24,81274.28,0.01,0.0,0.0,8e-05]
[1778107620000,77.24,81274.83,0.01,0.0,0.0,8e-05]
[1778107625036,77.24,81273.34,0.01,0.0,0.0,8e-05]
[1778107630070,77.24,81267.47,0.01,0.0,0.0,8e-05]
[1778107635105,77.24,81255.0,0.01,0.0,0.0,9e-05]
[1778107641147,77.24,81249.71,0.01,0.0,0.0,9e-05]
[1778107646182,77.24,81250.69,0.01,0.0,0.0,9e-05]
[1778107651217,77.24,81246.36,0.01,0.0,0.0,9e-05]
[1778107656252,77.24,81247.45,0.01,0.0,0.0,9e-05]
[1778107662295,77.24,81247.54,0.01,0.0,0.0,9e-05]
[1778107667328,77.24,81245.98,0.01,0.0,0.0,9e-05]
[1778107672365,77.24,81243.52,0.01,0.0,0.0,9e-05]
[1778107677400,77.24,81244.68,0.01,0.0,0.0,9e-05]
[1778107682434,77.24,81243.17,0.01,0.0,0.0,9e-05]
[1778107687470,77.24,81242.36,0.01,0.0,0.0,9e-05]
[1778107692504,77.24,81249.61,0.01,0.0,0.0,9e-05]
[1778107697539,77.24,81247.21,0.01,0.0,0.0,9e-05]
[1778107702574,77.24,81251.79,0.01,0.0,0.0,9e-05]
[1778107707610,77.24,81256.35,0.01,0.0,0.0,8e-05]
[1778107711637,77.24,81257.22,0.01,0.0,0.0,8e-05]
[1778107719694,77.24,81257.45,0.01,0.0,0.0,8e-05]
[1778107724730,77.24,81258.58,0.01,0.0,0.0,8e-05]
[1778107731780,77.24,81259.6,0.01,0.0,0.0,8e-05]
[1778107737820,77.24,81258.51,0.01,0.0,0.0,8e-05]
[1778107742855,77.24,81259.0,0.01,0.0,0.0,8e-05]
[1778107755947,77.24,81259.69,0.01,0.0,0.0,8e-05]
[1778107760981,77.24,81263.58,0.01,0.0,0.0,8e-05]
[1778107766016,77.24,81263.59,0.01,0.0,0.0,8e-05]
[1778107771052,77.24,81262.21,0.01,0.0,0.0,8e-05]
[1778107776713,77.24,81262.22,0.01,0.0,0.0,8e-05]
[1778107782128,77.24,81261.23,0.01,0.0,0.0,8e-05]
[1778107787166,77.24,81260.5,0.01,0.0,0.0,8e-05]
[1778107791195,77.24,81268.34,0.01,0.0,0.0,8e-05]
[1778107796231,77.24,81268.47,0.01,0.0,0.0,8e-05]
[1778107801266,77.24,81268.11,0.01,0.0,0.0,8e-05]
[1778107806302,77.24,81268.49,0.01,0.0,0.0,8e-05]
[1778107811337,77.24,81276.05,0.01,0.0,0.0,8e-05]
[1778107812343,77.24,81284.82,0.01,0.0,0.0,8e-05]
[1778107817378,77.24,81286.68,0.01,0.0,0.0,8e-05]
[1778107823422,77.24,81286.46,0.01,0.0,0.0,8e-05]
[1778107828458,77.24,81286.51,0.01,0.0,0.0,8e-05]
[1778107831478,77.24,81287.54,0.01,0.0,0.0,7e-05]
[1778107834500,77.24,81296.08,0.01,0.0,0.0,7e-05]
[1778107836515,77.24,81306.37,0.01,0.0,0.0,7e-05]
[1778107841549,77.24,81310.1,0.01,0.0,0.0,7e-05]
[1778107847208,77.24,81307.9,0.01,0.0,0.0,7e-05]
[1778107852625,77.24,81305.92,0.01,0.0,0.0,7e-05]
[1778107863704,77.24,81305.59,0.01,0.0,0.0,7e-05]
[1778107870752,77.24,81305.47,0.01,0.0,0.0,7e-05]
[1778107875788,77.24,81305.29,0.01,0.0,0.0,7e-05]
[1778107880833,77.24,81298.78,0.01,0.0,0.0,7e-05]
[1778107885861,77.24,81298.48,0.01,0.0,0.0,7e-05]
[1778107890898,77.24,81297.13,0.01,0.0,0.0,7e-05]
[1778107892912,77.24,81296.77,0.01,0.0,0.0,7e-05]
[1778107895934,77.24,81285.6,0.01,0.0,0.0,7e-05]
[1778107900968,77.24,81282.73,0.01,0.0,0.0,7e-05]
[1778107907010,77.24,81284.31,0.01,0.0,0.0,7e-05]
[1778107913052,77.24,81285.27,0.01,0.0,0.0,7e-05]
[1778107918087,77.24,81292.5,0.01,0.0,0.0,7e-05]
[1778107923123,77.24,81293.44,0.01,0.0,0.0,7e-05]
[1778107927150,77.24,81281.68,0.01,0.0,0.0,7e-05]
[1778107932187,77.24,81279.95,0.01,0.0,0.0,7e-05]
[1778107937222,77.24,81282.59,0.01,0.0,0.0,7e-05]
[1778107942255,77.24,81287.46,0.01,0.0,0.0,7e-05]
[1778107947292,77.24,81287.25,0.01,0.0,0.0,7e-05]
[1778107951320,77.24,81294.57,0.01,0.0,0.0,7e-05]
[1778107956356,77.24,81297.16,0.01,0.0,0.0,7e-05]
[1778107962397,77.24,81300.46,0.01,0.0,0.0,7e-05]
[1778107967433,77.24,81303.14,0.01,0.0,0.0,7e-05]
[1778107972468,77.24,81302.31,0.01,0.0,0.0,7e-05]
[1778107978510,77.24,81301.28,0.01,0.0,0.0,7e-05]
[1778107983545,77.24,81307.9,0.01,0.0,0.0,7e-05]
[1778107988581,77.24,81311.89,0.01,0.0,0.0,7e-05]
[1778107992608,77.24,81323.78,0.01,0.0,0.0,6e-05]
[1778107997644,77.24,81331.58,0.01,0.0,0.0,6e-05]
[1778108001672,77.24,81339.85,0.01,0.0,0.0,6e-05]
[1778108007715,77.24,81345.96,0.01,0.0,0.0,6e-05]
[1778108008721,77.24,81353.88,0.01,0.0,0.0,6e-05]
[1778108011742,77.24,81356.85,0.01,0.0,0.0,6e-05]
[1778108016777,77.24,81358.39,0.01,0.0,0.0,6e-05]
[1778108021812,77.24,81356.83,0.01,0.0,0.0,6e-05]
[1778108026848,77.24,81360.32,0.01,0.0,0.0,6e-05]
[1778108031882,77.24,81363.48,0.01,0.0,0.0,6e-05]
[1778108036917,77.24,81365.25,0.01,0.0,0.0,6e-05]
[1778108041953,77.24,81363.45,0.01,0.0,0.0,6e-05]
[1778108043315,77.24,81363.45,0.01,0.0,0.0,6e-05]
[1778108043501,77.24,81363.45,0.01,0.0,0.0,6e-05]
[1778108048614,77.24,81362.1,0.01,0.0,0.0,6e-05]
[1778108054037,77.24,81362.12,0.01,0.0,0.0,6e-05]
[1778108059071,77.24,81368.32,0.01,0.0,0.0,6e-05]
[1778108065114,77.24,81367.24,0.01,0.0,0.0,6e-05]
[1778108070155,77.24,81365.91,0.01,0.0,0.0,6e-05]
[1778108071156,77.24,81366.68,0.01,0.0,0.0,6e-05]
[1778108076191,77.24,81366.16,0.01,0.0,0.0,6e-05]
[1778108081226,77.24,81365.31,0.01,0.0,0.0,6e-05]
[1778108085254,77.24,81373.8,0.01,0.0,0.0,5e-05]
[1778108090290,77.24,81377.23,0.01,0.0,0.0,5e-05]
[1778108095326,77.24,81361.77,0.01,0.0,0.0,6e-05]
[1778108101370,77.24,81360.14,0.01,0.0,0.0,6e-05]
[1778108106403,77.24,81360.26,0.01,0.0,0.0,6e-05]
[1778108110431,77.24,81351.58,0.01,0.0,0.0,6e-05]
[1778108113452,77.24,81340.99,0.01,0.0,0.0,6e-05]
[1778108118487,77.24,81341.84,0.01,0.0,0.0,6e-05]
[1778108123523,77.24,81340.1,0.01,0.0,0.0,6e-05]
[1778108129564,77.24,81341.62,0.01,0.0,0.0,6e-05]
[1778108131579,77.24,81342.19,0.01,0.0,0.0,6e-05]
[1778108133593,77.24,81351.95,0.01,0.0,0.0,6e-05]
[1778108138628,77.24,81355.56,0.01,0.0,0.0,6e-05]
[1778108143663,77.24,81356.99,0.01,0.0,0.0,6e-05]
[1778108148698,77.24,81360.55,0.01,0.0,0.0,5e-05]
[1778108153733,77.24,81364.67,0.01,0.0,0.0,5e-05]
[1778108158768,77.24,81356.33,0.01,0.0,0.0,6e-05]
[1778108163803,77.24,81357.15,0.01,0.0,0.0,6e-05]
[1778108168841,77.24,81352.73,0.01,0.0,0.0,6e-05]
[1778108177902,77.24,81354.83,0.01,0.0,0.0,6e-05]
[1778108181931,77.24,81338.78,0.01,0.0,0.0,6e-05]
[1778108184951,77.24,81330.62,0.01,0.0,0.0,6e-05]
[1778108189987,77.24,81330.1,0.01,0.0,0.0,6e-05]
[1778108193008,77.24,81327.55,0.01,0.0,0.0,6e-05]
[1778108196033,77.24,81339.89,0.01,0.0,0.0,6e-05]
[1778108199667,77.24,81350.22,0.01,0.0,0.0,5e-05]
[1778108207109,77.24,81349.63,0.01,0.0,0.0,5e-05]
[1778108212144,77.24,81357.7,0.01,0.0,0.0,5e-05]
[1778108217179,77.24,81362.39,0.01,0.0,0.0,5e-05]
[1778108222214,77.24,81358.84,0.01,0.0,0.0,5e-05]
[1778108226242,77.24,81345.96,0.01,0.0,0.0,6e-05]
[1778108231277,77.24,81346.57,0.01,0.0,0.0,6e-05]
[1778108236313,77.24,81347.96,0.01,0.0,0.0,6e-05]
[1778108241347,77.24,81348.5,0.01,0.0,0.0,6e-05]
[1778108246383,77.24,81348.84,0.01,0.0,0.0,6e-05]
[1778108251417,77.24,81346.11,0.01,0.0,0.0,5e-05]
[1778108256471,77.24,81347.46,0.01,0.0,0.0,5e-05]
[1778108262513,77.24,81346.8,0.01,0.0,0.0,5e-05]
[1778108267548,77.24,81349.02,0.01,0.0,0.0,5e-05]
[1778108272583,77.24,81348.9,0.01,0.0,0.0,5e-05]
[1778108277618,77.24,81350.02,0.01,0.0,0.0,5e-05]
[1778108282653,77.24,81347.2,0.01,0.0,0.0,5e-05]
[1778108287690,77.24,81340.51,0.01,0.0,0.0,5e-05]
[1778108292723,77.24,81338.24,0.01,0.0,0.0,6e-05]
[1778108297758,77.24,81338.8,0.01,0.0,0.0,6e-05]
[1778108302793,77.24,81338.71,0.01,0.0,0.0,6e-05]
[1778108307828,77.24,81339.07,0.01,0.0,0.0,6e-05]
[1778108311858,77.24,81342.03,0.01,0.0,0.0,5e-05]
[1778108316892,77.24,81341.85,0.01,0.0,0.0,5e-05]
[1778108321926,77.24,81339.4,0.01,0.0,0.0,5e-05]
[1778108326961,77.24,81334.96,0.01,0.0,0.0,5e-05]
[1778108337035,77.24,81336.2,0.01,0.0,0.0,5e-05]
[1778108342070,77.24,81336.64,0.01,0.0,0.0,5e-05]
[1778108348113,77.24,81337.21,0.01,0.0,0.0,5e-05]
[1778108353149,77.24,81337.25,0.01,0.0,0.0,5e-05]
[1778108359190,77.24,81336.49,0.01,0.0,0.0,5e-05]
[1778108370864,77.24,81337.44,0.01,0.0,0.0,5e-05]
[1778108372281,77.24,81337.31,0.01,0.0,0.0,5e-05]
[1778108377316,77.24,81340.95,0.01,0.0,0.0,5e-05]
[1778108382351,77.24,81340.36,0.01,0.0,0.0,5e-05]
[1778108388394,77.24,81340.88,0.01,0.0,0.0,5e-05]
[1778108392422,77.24,81328.85,0.01,0.0,0.0,5e-05]
[1778108397459,77.24,81327.65,0.01,0.0,0.0,5e-05]
[1778108402494,77.24,81324.45,0.01,0.0,0.0,5e-05]
[1778108405520,77.24,81314.78,0.01,0.0,0.0,6e-05]
[1778108407536,77.24,81303.13,0.01,0.0,0.0,6e-05]
[1778108412569,77.24,81296.01,0.01,0.0,0.0,6e-05]
[1778108417606,77.24,81294.54,0.01,0.0,0.0,6e-05]
[1778108422638,77.24,81293.19,0.01,0.0,0.0,6e-05]
[1778108427675,77.24,81290.55,0.01,0.0,0.0,6e-05]
[1778108429692,77.24,81282.36,0.01,0.0,0.0,6e-05]
[1778108431706,77.24,81283.95,0.01,0.0,0.0,6e-05]
[1778108436738,77.24,81286.3,0.01,0.0,0.0,6e-05]
[1778108442780,77.24,81285.53,0.01,0.0,0.0,6e-05]
[1778108447816,77.24,81292.75,0.01,0.0,0.0,6e-05]
[1778108452850,77.24,81297.06,0.01,0.0,0.0,6e-05]
[1778108457884,77.24,81289.54,0.01,0.0,0.0,6e-05]
[1778108462920,77.24,81288.1,0.01,0.0,0.0,6e-05]
[1778108467955,77.24,81286.6,0.01,0.0,0.0,6e-05]
[1778108470977,77.24,81274.88,0.01,0.0,0.0,6e-05]
[1778108472990,77.24,81265.48,0.01,0.0,0.0,6e-05]
[1778108478026,77.24,81263.35,0.01,0.0,0.0,6e-05]
[1778108479034,77.24,81253.8,0.01,0.0,0.0,6e-05]
[1778108480039,77.24,81245.5,0.01,0.0,0.0,6e-05]
[1778108483059,77.24,81232.52,0.01,0.0,0.0,7e-05]
[1778108485074,77.24,81224.35,0.01,0.0,0.0,7e-05]
[1778108490109,77.24,81223.7,0.01,0.0,0.0,7e-05]
[1778108491116,77.24,81224.0,0.01,0.0,0.0,7e-05]
[1778108496152,77.24,81225.15,0.01,0.0,0.0,7e-05]
[1778108500186,77.24,81209.1,0.01,0.0,0.0,7e-05]
[1778108501195,77.24,81195.06,0.01,0.0,0.0,7e-05]
[1778108504215,77.24,81203.73,0.01,0.0,0.0,7e-05]
[1778108508245,77.24,81214.24,0.01,0.0,0.0,7e-05]
[1778108513279,77.24,81215.75,0.01,0.0,0.0,7e-05]
[1778108518314,77.24,81219.63,0.01,0.0,0.0,7e-05]
[1778108523349,77.24,81228.41,0.01,0.0,0.0,7e-05]
[1778108528384,77.24,81227.47,0.01,0.0,0.0,7e-05]
[1778108533419,77.24,81232.31,0.01,0.0,0.0,7e-05]
[1778108538454,77.24,81231.4,0.01,0.0,0.0,7e-05]
[1778108542062,77.24,81240.09,0.01,0.0,0.0,6e-05]
[1778108543489,77.24,81227.26,0.01,0.0,0.0,7e-05]
[1778108544497,77.24,81215.19,0.01,0.0,0.0,7e-05]
[1778108549531,77.24,81213.96,0.01,0.0,0.0,7e-05]
[1778108554566,77.24,81211.12,0.01,0.0,0.0,7e-05]
[1778108559602,77.24,81207.73,0.01,0.0,0.0,7e-05]
[1778108564636,77.24,81216.33,0.01,0.0,0.0,7e-05]
[1778108570680,77.24,81215.19,0.01,0.0,0.0,7e-05]
[1778108574713,77.24,81207.44,0.01,0.0,0.0,7e-05]
[1778108579748,77.24,81206.12,0.01,0.0,0.0,7e-05]
[1778108584783,77.24,81209.29,0.01,0.0,0.0,7e-05]
[1778108589818,77.24,81203.53,0.01,0.0,0.0,7e-05]
[1778108594853,77.24,81203.33,0.01,0.0,0.0,7e-05]
[1778108599888,77.24,81204.17,0.01,0.0,0.0,7e-05]
[1778108602558,77.24,81203.37,0.01,0.0,0.0,7e-05]
[1778108602973,77.24,81200.18,0.01,0.0,0.0,7e-05]
[1778108603801,77.24,81200.18,0.01,0.0,0.0,7e-05]
[1778108603950,77.24,81117.11,0.01,0.0,0.0,8e-05]
[1778108604955,77.24,81073.8,0.01,0.0,0.0,9e-05]
[1778108605960,77.24,81082.39,0.01,0.0,0.0,9e-05]
[1778108606963,77.24,81103.08,0.01,0.0,0.0,9e-05]
[1778108608978,77.24,81085.94,0.01,0.0,0.0,9e-05]
[1778108609986,77.24,81070.6,0.01,0.0,0.0,9e-05]
[1778108613005,77.24,81072.03,0.01,0.0,0.0,9e-05]
[1778108614012,77.24,81081.78,0.01,0.0,0.0,9e-05]
[1778108617034,77.24,81072.63,0.01,0.0,0.0,9e-05]
[1778108618042,77.24,81064.81,0.01,0.0,0.0,9e-05]
[1778108620055,77.24,81055.97,0.01,0.0,0.0,0.0001]
[1778108622087,77.24,81043.44,0.01,0.0,0.0,0.0001]
[1778108623087,77.24,81025.93,0.01,0.0,0.0,0.0001]
[1778108624095,77.24,81011.39,0.01,0.0,0.0,0.00011]
[1778108625118,77.24,80997.79,0.01,0.0,0.0,0.00011]
[1778108626143,77.24,80988.83,0.01,0.0,0.0,0.00011]
[1778108629142,77.24,80996.64,0.01,0.0,0.0,0.00011]
[1778108630148,77.24,81014.15,0.01,0.0,0.0,0.00011]
[1778108633171,77.24,80997.71,0.01,0.0,0.0,0.00011]
[1778108635183,77.24,81008.37,0.01,0.0,0.0,0.00011]
[1778108638204,77.24,80998.6,0.01,0.0,0.0,0.00011]
[1778108640218,77.24,81008.38,0.01,0.0,0.0,0.00011]
[1778108645254,77.24,81012.5,0.01,0.0,0.0,0.00011]
[1778108648276,77.24,81025.43,0.01,0.0,0.0,0.0001]
[1778108652302,77.24,81033.41,0.01,0.0,0.0,0.0001]
[1778108656330,77.24,81041.17,0.01,0.0,0.0,0.0001]
[1778108661366,77.24,81054.08,0.01,0.0,0.0,0.0001]
[1778108663380,77.24,81062.97,0.01,0.0,0.0,9e-05]
[1778108668415,77.24,81057.29,0.01,0.0,0.0,9e-05]
[1778108670431,77.24,81037.11,0.01,0.0,0.0,0.0001]
[1778108673035,77.24,81042.3,0.01,0.0,0.0,0.0001]
[1778108678488,77.24,81042.21,0.01,0.0,0.0,0.0001]
[1778108680503,77.24,81034.06,0.01,0.0,0.0,0.0001]
[1778108681509,77.24,81042.07,0.01,0.0,0.0,0.0001]
[1778108683105,77.24,81052.86,0.01,0.0,0.0,9e-05]
[1778108685537,77.24,81060.49,0.01,0.0,0.0,9e-05]
[1778108689569,77.24,81068.26,0.01,0.0,0.0,9e-05]
[1778108694608,77.24,81067.18,0.01,0.0,0.0,9e-05]
[1778108695615,77.24,81056.77,0.01,0.0,0.0,9e-05]
[1778108697629,77.24,81066.87,0.01,0.0,0.0,9e-05]
[1778108703248,77.24,81077.38,0.01,0.0,0.0,9e-05]
[1778108706693,77.24,81085.76,0.01,0.0,0.0,9e-05]
[1778108709713,77.24,81101.96,0.01,0.0,0.0,8e-05]
[1778108714751,77.24,81085.55,0.01,0.0,0.0,9e-05]
[1778108719783,77.24,81085.98,0.01,0.0,0.0,9e-05]
[1778108724818,77.24,81087.36,0.01,0.0,0.0,9e-05]
[1778108729854,77.24,81085.7,0.01,0.0,0.0,9e-05]
[1778108731867,77.24,81086.81,0.01,0.0,0.0,8e-05]
[1778108736902,77.24,81095.73,0.01,0.0,0.0,8e-05]
[1778108741937,77.24,81096.32,0.01,0.0,0.0,8e-05]
[1778108746973,77.24,81095.49,0.01,0.0,0.0,8e-05]
[1778108752010,77.24,81090.61,0.01,0.0,0.0,8e-05]
[1778108757043,77.24,81079.38,0.01,0.0,0.0,9e-05]
[1778108760064,77.24,81088.08,0.01,0.0,0.0,8e-05]
[1778108763086,77.24,81080.2,0.01,0.0,0.0,9e-05]
[1778108768120,77.24,81079.13,0.01,0.0,0.0,9e-05]
[1778108769129,77.24,81066.46,0.01,0.0,0.0,9e-05]
[1778108774163,77.24,81075.67,0.01,0.0,0.0,9e-05]
[1778108779198,77.24,81083.57,0.01,0.0,0.0,9e-05]
[1778108784236,77.24,81091.84,0.01,0.0,0.0,8e-05]
[1778108789272,77.24,81093.01,0.01,0.0,0.0,8e-05]
[1778108791286,77.24,81095.28,0.01,0.0,0.0,8e-05]
[1778108795315,77.24,81085.94,0.01,0.0,0.0,8e-05]
[1778108800349,77.24,81088.71,0.01,0.0,0.0,8e-05]
[1778108805385,77.24,81093.17,0.01,0.0,0.0,8e-05]
[1778108807399,77.24,81085.39,0.01,0.0,0.0,8e-05]
[1778108812436,77.24,81085.57,0.01,0.0,0.0,8e-05]
[1778108817469,77.24,81083.01,0.01,0.0,0.0,8e-05]
[1778108822504,77.24,81076.29,0.01,0.0,0.0,8e-05]
[1778108825526,77.24,81087.02,0.01,0.0,0.0,8e-05]
[1778108830561,77.24,81090.82,0.01,0.0,0.0,8e-05]
[1778108835595,77.24,81094.77,0.01,0.0,0.0,8e-05]
[1778108837610,77.24,81103.69,0.01,0.0,0.0,8e-05]
[1778108842644,77.24,81105.11,0.01,0.0,0.0,8e-05]
[1778108847679,77.24,81107.3,0.01,0.0,0.0,8e-05]
[1778108849693,77.24,81116.28,0.01,0.0,0.0,8e-05]
[1778108851711,77.24,81117.1,0.01,0.0,0.0,7e-05]
[1778108858759,77.24,81119.36,0.01,0.0,0.0,7e-05]
[1778108864375,77.24,81117.47,0.01,0.0,0.0,7e-05]
[1778108867823,77.24,81130.0,0.01,0.0,0.0,7e-05]
[1778108872861,77.24,81136.51,0.01,0.0,0.0,7e-05]
[1778108877896,77.24,81147.01,0.01,0.0,0.0,7e-05]
[1778108880921,77.24,81160.47,0.01,0.0,0.0,7e-05]
[1778108882932,77.24,81173.15,0.01,0.0,0.0,7e-05]
[1778108887966,77.24,81177.13,0.01,0.0,0.0,6e-05]
[1778108893002,77.24,81180.93,0.01,0.0,0.0,6e-05]
[1778108898037,77.24,81183.53,0.01,0.0,0.0,6e-05]
[1778108903072,77.24,81191.19,0.01,0.0,0.0,6e-05]
[1778108908108,77.24,81193.21,0.01,0.0,0.0,6e-05]
[1778108912136,77.24,81190.53,0.01,0.0,0.0,6e-05]
[1778108917171,77.24,81191.22,0.01,0.0,0.0,6e-05]
[1778108922206,77.24,81190.39,0.01,0.0,0.0,6e-05]
[1778108928249,77.24,81192.77,0.01,0.0,0.0,6e-05]
[1778108930263,77.24,81184.33,0.01,0.0,0.0,6e-05]
[1778108935299,77.24,81182.4,0.01,0.0,0.0,6e-05]
[1778108936305,77.24,81166.4,0.01,0.0,0.0,6e-05]
[1778108939327,77.24,81174.53,0.01,0.0,0.0,6e-05]
[1778108944361,77.24,81176.31,0.01,0.0,0.0,6e-05]
[1778108949396,77.24,81177.55,0.01,0.0,0.0,6e-05]
[1778108951410,77.24,81186.99,0.01,0.0,0.0,6e-05]
[1778108956451,77.24,81190.83,0.01,0.0,0.0,6e-05]
[1778108961486,77.24,81194.02,0.01,0.0,0.0,6e-05]
[1778108966520,77.24,81189.47,0.01,0.0,0.0,6e-05]
[1778108971555,77.24,81188.03,0.01,0.0,0.0,6e-05]
[1778108976590,77.24,81190.42,0.01,0.0,0.0,6e-05]
[1778108981625,77.24,81197.89,0.01,0.0,0.0,6e-05]
[1778108986660,77.24,81193.31,0.01,0.0,0.0,6e-05]
[1778108991695,77.24,81191.55,0.01,0.0,0.0,6e-05]
[1778108996736,77.24,81188.87,0.01,0.0,0.0,6e-05]
[1778109000762,77.24,81173.72,0.01,0.0,0.0,6e-05]
[1778109005798,77.24,81171.93,0.01,0.0,0.0,6e-05]
[1778109010834,77.24,81167.45,0.01,0.0,0.0,6e-05]
[1778109013854,77.24,81176.98,0.01,0.0,0.0,6e-05]
[1778109018891,77.24,81186.67,0.01,0.0,0.0,6e-05]
[1778109023926,77.24,81187.18,0.01,0.0,0.0,6e-05]
[1778109028961,77.24,81187.88,0.01,0.0,0.0,6e-05]
[1778109031982,77.24,81191.08,0.01,0.0,0.0,6e-05]
[1778109035587,77.24,81206.15,0.01,0.0,0.0,6e-05]
[1778109037019,77.24,81219.74,0.01,0.0,0.0,5e-05]
[1778109042050,77.24,81224.0,0.01,0.0,0.0,5e-05]
[1778109047087,77.24,81226.27,0.01,0.0,0.0,5e-05]
[1778109052121,77.24,81227.7,0.01,0.0,0.0,5e-05]
[1778109055726,77.24,81235.29,0.01,0.0,0.0,5e-05]
[1778109061185,77.24,81233.54,0.01,0.0,0.0,5e-05]
[1778109066221,77.24,81229.02,0.01,0.0,0.0,5e-05]
[1778109072263,77.24,81228.66,0.01,0.0,0.0,5e-05]
[1778109077298,77.24,81230.36,0.01,0.0,0.0,5e-05]
[1778109082333,77.24,81234.13,0.01,0.0,0.0,5e-05]
[1778109087369,77.24,81233.99,0.01,0.0,0.0,5e-05]
[1778109091396,77.24,81233.87,0.01,0.0,0.0,5e-05]
[1778109096432,77.24,81237.01,0.01,0.0,0.0,5e-05]
[1778109098445,77.24,81244.72,0.01,0.0,0.0,5e-05]
[1778109102474,77.24,81252.99,0.01,0.0,0.0,5e-05]
[1778109105494,77.24,81262.89,0.01,0.0,0.0,5e-05]
[1778109109522,77.24,81271.13,0.01,0.0,0.0,5e-05]
[1778109114557,77.24,81273.48,0.01,0.0,0.0,5e-05]
[1778109119592,77.24,81273.2,0.01,0.0,0.0,5e-05]
[1778109124627,77.24,81266.15,0.01,0.0,0.0,5e-05]
[1778109129663,77.24,81267.66,0.01,0.0,0.0,5e-05]
[1778109134700,77.24,81268.44,0.01,0.0,0.0,5e-05]
[1778109141748,77.24,81269.56,0.01,0.0,0.0,5e-05]
[1778109145776,77.24,81261.23,0.01,0.0,0.0,5e-05]
[1778109149805,77.24,81250.33,0.01,0.0,0.0,5e-05]
[1778109153832,77.24,81248.26,0.01,0.0,0.0,5e-05]
[1778109158867,77.24,81247.83,0.01,0.0,0.0,5e-05]
[1778109163906,77.24,81244.44,0.01,0.0,0.0,5e-05]
[1778109171960,77.24,81247.47,0.01,0.0,0.0,5e-05]
[1778109176994,77.24,81246.39,0.01,0.0,0.0,5e-05]
[1778109181024,77.24,81238.42,0.01,0.0,0.0,5e-05]
[1778109184045,77.24,81247.61,0.01,0.0,0.0,5e-05]
[1778109189080,77.24,81251.28,0.01,0.0,0.0,5e-05]
[1778109194115,77.24,81241.95,0.01,0.0,0.0,5e-05]
[1778109200157,77.24,81241.03,0.01,0.0,0.0,5e-05]
[1778109204185,77.24,81231.08,0.01,0.0,0.0,5e-05]
[1778109209220,77.24,81238.48,0.01,0.0,0.0,5e-05]
[1778109211234,77.24,81239.31,0.01,0.0,0.0,5e-05]
[1778109216853,77.24,81239.27,0.01,0.0,0.0,5e-05]
[1778109222311,77.24,81239.11,0.01,0.0,0.0,5e-05]
[1778109227346,77.24,81237.6,0.01,0.0,0.0,5e-05]
[1778109232382,77.24,81232.18,0.01,0.0,0.0,5e-05]
[1778109240437,77.24,81238.43,0.01,0.0,0.0,5e-05]
[1778109245472,77.24,81237.27,0.01,0.0,0.0,5e-05]
[1778109250508,77.24,81237.58,0.01,0.0,0.0,5e-05]
[1778109257137,77.24,81238.47,0.01,0.0,0.0,5e-05]
[1778109262591,77.24,81232.69,0.01,0.0,0.0,5e-05]
[1778109267627,77.24,81230.44,0.01,0.0,0.0,5e-05]
[1778109272662,77.24,81212.65,0.01,0.0,0.0,5e-05]
[1778109277697,77.24,81215.11,0.01,0.0,0.0,5e-05]
[1778109282732,77.24,81215.8,0.01,0.0,0.0,5e-05]
[1778109287767,77.24,81212.19,0.01,0.0,0.0,5e-05]
[1778109293809,77.24,81212.46,0.01,0.0,0.0,5e-05]
[1778109298844,77.24,81213.41,0.01,0.0,0.0,5e-05]
[1778109304887,77.24,81213.71,0.01,0.0,0.0,5e-05]
[1778109306901,77.24,81231.58,0.01,0.0,0.0,5e-05]
[1778109308915,77.24,81241.5,0.01,0.0,0.0,5e-05]
[1778109313951,77.24,81242.62,0.01,0.0,0.0,5e-05]
[1778109318986,77.24,81246.43,0.01,0.0,0.0,5e-05]
[1778109324021,77.24,81247.44,0.01,0.0,0.0,5e-05]
[1778109329055,77.24,81250.26,0.01,0.0,0.0,5e-05]
[1778109331069,77.24,81250.95,0.01,0.0,0.0,4e-05]
[1778109336105,77.24,81254.09,0.01,0.0,0.0,4e-05]
[1778109341139,77.24,81256.78,0.01,0.0,0.0,4e-05]
[1778109347769,77.24,81254.69,0.01,0.0,0.0,4e-05]
[1778109353223,77.24,81255.7,0.01,0.0,0.0,4e-05]
[1778109358259,77.24,81255.92,0.01,0.0,0.0,4e-05]
[1778109363293,77.24,81256.54,0.01,0.0,0.0,4e-05]
[1778109368334,77.24,81257.04,0.01,0.0,0.0,4e-05]
[1778109373366,77.24,81258.17,0.01,0.0,0.0,4e-05]
[1778109374373,77.24,81249.66,0.01,0.0,0.0,4e-05]
[1778109375379,77.24,81228.2,0.01,0.0,0.0,5e-05]
[1778109380413,77.24,81226.14,0.01,0.0,0.0,5e-05]
[1778109385448,77.24,81224.08,0.01,0.0,0.0,5e-05]
[1778109390483,77.24,81224.08,0.01,0.0,0.0,5e-05]
[1778109398121,77.24,81218.22,0.01,0.0,0.0,5e-05]
[1778109403574,77.24,81217.76,0.01,0.0,0.0,5e-05]
[1778109408611,77.24,81217.76,0.01,0.0,0.0,5e-05]
[1778109413645,77.24,81217.91,0.01,0.0,0.0,5e-05]
[1778109418682,77.24,81219.37,0.01,0.0,0.0,5e-05]
[1778109423716,77.24,81213.0,0.01,0.0,0.0,5e-05]
[1778109428751,77.24,81212.11,0.01,0.0,0.0,5e-05]
[1778109433785,77.24,81213.45,0.01,0.0,0.0,5e-05]
[1778109439828,77.24,81213.48,0.01,0.0,0.0,5e-05]
[1778109444863,77.24,81213.52,0.01,0.0,0.0,5e-05]
[1778109447884,77.24,81223.42,0.01,0.0,0.0,5e-05]
[1778109450906,77.24,81214.64,0.01,0.0,0.0,5e-05]
[1778109451913,77.24,81214.43,0.01,0.0,0.0,5e-05]
[1778109456947,77.24,81212.58,0.01,0.0,0.0,5e-05]
[1778109461983,77.24,81212.45,0.01,0.0,0.0,5e-05]
[1778109468024,77.24,81219.06,0.01,0.0,0.0,5e-05]
[1778109473059,77.24,81213.92,0.01,0.0,0.0,5e-05]
[1778109478094,77.24,81212.27,0.01,0.0,0.0,5e-05]
[1778109484137,77.24,81218.84,0.01,0.0,0.0,5e-05]
[1778109489173,77.24,81220.75,0.01,0.0,0.0,5e-05]
[1778109494207,77.24,81223.83,0.01,0.0,0.0,5e-05]
[1778109499243,77.24,81226.76,0.01,0.0,0.0,5e-05]
[1778109504279,77.24,81228.52,0.01,0.0,0.0,4e-05]
[1778109509314,77.24,81230.36,0.01,0.0,0.0,4e-05]
[1778109511330,77.24,81230.27,0.01,0.0,0.0,4e-05]
[1778109516364,77.24,81230.53,0.01,0.0,0.0,4e-05]
[1778109521398,77.24,81234.12,0.01,0.0,0.0,4e-05]
[1778109527440,77.24,81233.83,0.01,0.0,0.0,4e-05]
[1778109532481,77.24,81237.72,0.01,0.0,0.0,4e-05]
[1778109537516,77.24,81238.92,0.01,0.0,0.0,4e-05]
[1778109542551,77.24,81238.57,0.01,0.0,0.0,4e-05]
[1778109547586,77.24,81237.85,0.01,0.0,0.0,4e-05]
[1778109552622,77.24,81241.58,0.01,0.0,0.0,4e-05]
[1778109557657,77.24,81240.29,0.01,0.0,0.0,4e-05]
[1778109562694,77.24,81245.32,0.01,0.0,0.0,4e-05]
[1778109567729,77.24,81260.34,0.01,0.0,0.0,4e-05]
[1778109571763,77.24,81264.41,0.01,0.0,0.0,4e-05]
[1778109576798,77.24,81270.61,0.01,0.0,0.0,4e-05]
[1778109581834,77.24,81271.1,0.01,0.0,0.0,4e-05]
[1778109586870,77.24,81270.38,0.01,0.0,0.0,4e-05]
[1778109591906,77.24,81255.66,0.01,0.0,0.0,4e-05]
[1778109597947,77.24,81249.38,0.01,0.0,0.0,4e-05]
[1778109603989,77.24,81252.41,0.01,0.0,0.0,4e-05]
[1778109609604,77.24,81253.52,0.01,0.0,0.0,4e-05]
[1778109615066,77.24,81255.78,0.01,0.0,0.0,4e-05]
[1778109622115,77.24,81256.77,0.01,0.0,0.0,4e-05]
[1778109626144,77.24,81270.15,0.01,0.0,0.0,4e-05]
[1778109631180,77.24,81267.64,0.01,0.0,0.0,4e-05]
[1778109638228,77.24,81271.3,0.01,0.0,0.0,4e-05]
[1778109643264,77.24,81272.71,0.01,0.0,0.0,4e-05]
[1778109648299,77.24,81274.02,0.01,0.0,0.0,4e-05]
[1778109653334,77.24,81276.28,0.01,0.0,0.0,4e-05]
[1778109659376,77.24,81277.26,0.01,0.0,0.0,4e-05]
[1778109664412,77.24,81277.98,0.01,0.0,0.0,4e-05]
[1778109669450,77.24,81277.77,0.01,0.0,0.0,4e-05]
[1778109678515,77.24,81276.73,0.01,0.0,0.0,4e-05]
[1778109683550,77.24,81276.88,0.01,0.0,0.0,4e-05]
[1778109690169,77.24,81277.08,0.01,0.0,0.0,4e-05]
[1778109691607,77.24,81276.99,0.01,0.0,0.0,4e-05]
[1778109696641,77.24,81276.12,0.01,0.0,0.0,4e-05]
[1778109702683,77.24,81276.08,0.01,0.0,0.0,4e-05]
[1778109710308,77.24,81276.17,0.01,0.0,0.0,4e-05]
[1778109714767,77.24,81268.64,0.01,0.0,0.0,4e-05]
[1778109720378,77.24,81277.43,0.01,0.0,0.0,4e-05]
[1778109722823,77.24,81285.51,0.01,0.0,0.0,4e-05]
[1778109727858,77.24,81297.44,0.01,0.0,0.0,3e-05]
[1778109732893,77.24,81301.71,0.01,0.0,0.0,3e-05]
[1778109737928,77.24,81294.37,0.01,0.0,0.0,3e-05]
[1778109742963,77.24,81295.72,0.01,0.0,0.0,3e-05]
[1778109748000,77.24,81296.73,0.01,0.0,0.0,3e-05]
[1778109753033,77.24,81291.99,0.01,0.0,0.0,3e-05]
[1778109759075,77.24,81291.73,0.01,0.0,0.0,3e-05]
[1778109761089,77.24,81300.31,0.01,0.0,0.0,3e-05]
[1778109766126,77.24,81299.13,0.01,0.0,0.0,3e-05]
[1778109771160,77.24,81298.79,0.01,0.0,0.0,3e-05]
[1778109780222,77.24,81298.02,0.01,0.0,0.0,3e-05]
[1778109785257,77.24,81300.88,0.01,0.0,0.0,3e-05]
[1778109790292,77.24,81301.15,0.01,0.0,0.0,3e-05]
[1778109795327,77.24,81306.49,0.01,0.0,0.0,3e-05]
[1778109800362,77.24,81308.22,0.01,0.0,0.0,3e-05]
[1778109807414,77.24,81310.74,0.01,0.0,0.0,3e-05]
[1778109811013,77.24,81312.47,0.01,0.0,0.0,3e-05]
[1778109817484,77.24,81314.78,0.01,0.0,0.0,3e-05]
[1778109822521,77.24,81316.08,0.01,0.0,0.0,3e-05]
[1778109827557,77.24,81320.1,0.01,0.0,0.0,3e-05]
[1778109832595,77.24,81326.1,0.01,0.0,0.0,3e-05]
[1778109837628,77.24,81326.14,0.01,0.0,0.0,3e-05]
[1778109842663,77.24,81326.77,0.01,0.0,0.0,3e-05]
[1778109848709,77.24,81326.86,0.01,0.0,0.0,3e-05]
[1778109853739,77.24,81329.75,0.01,0.0,0.0,3e-05]
[1778109858776,77.24,81329.8,0.01,0.0,0.0,3e-05]
[1778109863810,77.24,81330.37,0.01,0.0,0.0,3e-05]
[1778109868846,77.24,81330.02,0.01,0.0,0.0,3e-05]
[1778109871433,77.24,81331.17,0.01,0.0,0.0,3e-05]
[1778109876901,77.24,81333.92,0.01,0.0,0.0,3e-05]
[1778109881936,77.24,81335.49,0.01,0.0,0.0,3e-05]
[1778109887978,77.24,81337.5,0.01,0.0,0.0,3e-05]
[1778109891573,77.24,81347.27,0.01,0.0,0.0,3e-05]
[1778109897041,77.24,81347.98,0.01,0.0,0.0,3e-05]
[1778109902076,77.24,81348.63,0.01,0.0,0.0,3e-05]
[1778109907111,77.24,81350.02,0.01,0.0,0.0,3e-05]
[1778109912146,77.24,81356.51,0.01,0.0,0.0,3e-05]
[1778109917181,77.24,81359.32,0.01,0.0,0.0,3e-05]
[1778109921209,77.24,81349.21,0.01,0.0,0.0,3e-05]
[1778109926244,77.24,81348.55,0.01,0.0,0.0,3e-05]
[1778109931279,77.24,81347.83,0.01,0.0,0.0,3e-05]
[1778109938328,77.24,81346.89,0.01,0.0,0.0,3e-05]
[1778109943363,77.24,81346.51,0.01,0.0,0.0,3e-05]
[1778109951994,77.24,81346.23,0.01,0.0,0.0,3e-05]
[1778109958468,77.24,81345.69,0.01,0.0,0.0,3e-05]
[1778109962501,77.24,81353.68,0.01,0.0,0.0,3e-05]
[1778109967535,77.24,81357.82,0.01,0.0,0.0,3e-05]
[1778109972579,77.24,81359.82,0.01,0.0,0.0,3e-05]
[1778109977613,77.24,81362.11,0.01,0.0,0.0,3e-05]
[1778109983655,77.24,81369.13,0.01,0.0,0.0,3e-05]
[1778109988691,77.24,81372.81,0.01,0.0,0.0,3e-05]
[1778109991712,77.24,81372.49,0.01,0.0,0.0,2e-05]
[1778109996746,77.24,81370.3,0.01,0.0,0.0,2e-05]
[1778110002344,77.24,81372.19,0.01,0.0,0.0,2e-05]
[1778110007825,77.24,81366.88,0.01,0.0,0.0,3e-05]
[1778110013866,77.24,81367.61,0.01,0.0,0.0,3e-05]
[1778110018901,77.24,81368.12,0.01,0.0,0.0,3e-05]
[1778110022486,77.24,81357.92,0.01,0.0,0.0,3e-05]
[1778110027965,77.24,81354.38,0.01,0.0,0.0,3e-05]
[1778110033000,77.24,81356.58,0.01,0.0,0.0,3e-05]
[1778110038035,77.24,81356.84,0.01,0.0,0.0,3e-05]
[1778110045084,77.24,81356.26,0.01,0.0,0.0,3e-05]
[1778110050119,77.24,81353.81,0.01,0.0,0.0,3e-05]
[1778110052695,77.24,81353.84,0.01,0.0,0.0,3e-05]
[1778110058176,77.24,81353.86,0.01,0.0,0.0,3e-05]
[1778110063211,77.24,81353.9,0.01,0.0,0.0,3e-05]
[1778110072835,77.24,81352.89,0.01,0.0,0.0,3e-05]
[1778110078319,77.24,81360.12,0.01,0.0,0.0,2e-05]
[1778110083351,77.24,81366.39,0.01,0.0,0.0,2e-05]
[1778110088386,77.24,81373.67,0.01,0.0,0.0,2e-05]
[1778110093423,77.24,81377.46,0.01,0.0,0.0,2e-05]
[1778110098456,77.24,81380.77,0.01,0.0,0.0,2e-05]
[1778110103491,77.24,81380.01,0.01,0.0,0.0,2e-05]
[1778110108526,77.24,81379.72,0.01,0.0,0.0,2e-05]
[1778110111548,77.24,81379.28,0.01,0.0,0.0,2e-05]
[1778110119603,77.24,81380.48,0.01,0.0,0.0,2e-05]
[1778110124641,77.24,81376.77,0.01,0.0,0.0,2e-05]
[1778110129677,77.24,81369.25,0.01,0.0,0.0,2e-05]
[1778110134711,77.24,81367.67,0.01,0.0,0.0,2e-05]
[1778110141760,77.24,81367.18,0.01,0.0,0.0,2e-05]
[1778110151830,77.24,81367.44,0.01,0.0,0.0,2e-05]
[1778110156865,77.24,81367.82,0.01,0.0,0.0,2e-05]
[1778110161900,77.24,81368.77,0.01,0.0,0.0,2e-05]
[1778110167942,77.24,81368.77,0.01,0.0,0.0,2e-05]
[1778110171970,77.24,81370.77,0.01,0.0,0.0,2e-05]
[1778110177005,77.24,81371.39,0.01,0.0,0.0,2e-05]
[1778110182040,77.24,81370.88,0.01,0.0,0.0,2e-05]
[1778110190096,77.24,81368.33,0.01,0.0,0.0,2e-05]
[1778110195131,77.24,81370.23,0.01,0.0,0.0,2e-05]
[1778110200167,77.24,81370.42,0.01,0.0,0.0,2e-05]
[1778110206208,77.24,81368.78,0.01,0.0,0.0,2e-05]
[1778110212250,77.24,81368.69,0.01,0.0,0.0,2e-05]
[1778110213821,77.24,81377.8,0.01,0.0,0.0,2e-05]
[1778110219300,77.24,81377.54,0.01,0.0,0.0,2e-05]
[1778110224336,77.24,81377.41,0.01,0.0,0.0,2e-05]
[1778110230378,77.24,81376.43,0.01,0.0,0.0,2e-05]
[1778110235415,77.24,81370.62,0.01,0.0,0.0,2e-05]
[1778110240450,77.24,81373.04,0.01,0.0,0.0,2e-05]
[1778110245485,77.24,81378.44,0.01,0.0,0.0,2e-05]
[1778110250521,77.24,81379.71,0.01,0.0,0.0,2e-05]
[1778110256564,77.24,81380.43,0.01,0.0,0.0,2e-05]
[1778110260593,77.24,81372.89,0.01,0.0,0.0,2e-05]
[1778110262606,77.24,81365.37,0.01,0.0,0.0,2e-05]
[1778110269655,77.24,81362.95,0.01,0.0,0.0,2e-05]
[1778110274690,77.24,81366.68,0.01,0.0,0.0,2e-05]
[1778110280732,77.24,81365.18,0.01,0.0,0.0,2e-05]
[1778110288788,77.24,81366.6,0.01,0.0,0.0,2e-05]
[1778110290803,77.24,81359.02,0.01,0.0,0.0,2e-05]
[1778110295838,77.24,81346.95,0.01,0.0,0.0,2e-05]
[1778110300873,77.24,81344.79,0.01,0.0,0.0,2e-05]
[1778110305908,77.24,81345.16,0.01,0.0,0.0,2e-05]
[1778110309936,77.24,81330.55,0.01,0.0,0.0,2e-05]
[1778110315978,77.24,81326.28,0.01,0.0,0.0,2e-05]
[1778110322022,77.24,81325.03,0.01,0.0,0.0,2e-05]
[1778110327057,77.24,81326.57,0.01,0.0,0.0,2e-05]
[1778110332093,77.24,81333.89,0.01,0.0,0.0,2e-05]
[1778110334109,77.24,81347.18,0.01,0.0,0.0,2e-05]
[1778110339142,77.24,81353.04,0.01,0.0,0.0,2e-05]
[1778110345184,77.24,81353.11,0.01,0.0,0.0,2e-05]
[1778110350219,77.24,81353.63,0.01,0.0,0.0,2e-05]
[1778110351227,77.24,81353.37,0.01,0.0,0.0,2e-05]
[1778110356261,77.24,81353.31,0.01,0.0,0.0,2e-05]
[1778110361296,77.24,81357.65,0.01,0.0,0.0,2e-05]
[1778110367338,77.24,81357.69,0.01,0.0,0.0,2e-05]
[1778110372373,77.24,81357.48,0.01,0.0,0.0,2e-05]
[1778110377408,77.24,81356.22,0.01,0.0,0.0,2e-05]
[1778110382446,77.24,81357.78,0.01,0.0,0.0,2e-05]
[1778110387480,77.24,81356.92,0.01,0.0,0.0,2e-05]
[1778110392516,77.24,81364.17,0.01,0.0,0.0,2e-05]
[1778110397552,77.24,81365.12,0.01,0.0,0.0,2e-05]
[1778110402586,77.24,81365.8,0.01,0.0,0.0,2e-05]
[1778110407621,77.24,81364.29,0.01,0.0,0.0,2e-05]
[1778110411649,77.24,81365.01,0.01,0.0,0.0,2e-05]
[1778110416685,77.24,81365.83,0.01,0.0,0.0,2e-05]
[1778110422726,77.24,81368.24,0.01,0.0,0.0,2e-05]
[1778110427761,77.24,81368.32,0.01,0.0,0.0,2e-05]
[1778110432797,77.24,81369.94,0.01,0.0,0.0,2e-05]
[1778110437831,77.24,81367.53,0.01,0.0,0.0,2e-05]
[1778110442866,77.24,81367.67,0.01,0.0,0.0,2e-05]
[1778110447901,77.24,81368.04,0.01,0.0,0.0,2e-05]
[1778110452937,77.24,81371.85,0.01,0.0,0.0,2e-05]
[1778110457972,77.24,81379.64,0.01,0.0,0.0,2e-05]
[1778110463008,77.24,81388.31,0.01,0.0,0.0,2e-05]
[1778110473080,77.24,81389.7,0.01,0.0,0.0,2e-05]
[1778110476102,77.24,81381.99,0.01,0.0,0.0,2e-05]
[1778110479122,77.24,81374.23,0.01,0.0,0.0,2e-05]
[1778110484157,77.24,81376.59,0.01,0.0,0.0,2e-05]
[1778110489192,77.24,81378.53,0.01,0.0,0.0,2e-05]
[1778110494227,77.24,81378.62,0.01,0.0,0.0,2e-05]
[1778110500269,77.24,81379.14,0.01,0.0,0.0,2e-05]
[1778110502289,77.24,81364.06,0.01,0.0,0.0,2e-05]
[1778110503293,77.24,81353.97,0.01,0.0,0.0,2e-05]
[1778110507323,77.24,81344.52,0.01,0.0,0.0,2e-05]
[1778110512360,77.24,81345.41,0.01,0.0,0.0,2e-05]
[1778110517392,77.24,81344.65,0.01,0.0,0.0,2e-05]
[1778110522427,77.24,81344.37,0.01,0.0,0.0,2e-05]
[1778110527463,77.24,81344.54,0.01,0.0,0.0,2e-05]
[1778110531490,77.24,81342.75,0.01,0.0,0.0,2e-05]
[1778110533505,77.24,81350.81,0.01,0.0,0.0,2e-05]
[1778110538540,77.24,81353.86,0.01,0.0,0.0,2e-05]
[1778110543575,77.24,81352.12,0.01,0.0,0.0,2e-05]
[1778110548610,77.24,81352.88,0.01,0.0,0.0,2e-05]
[1778110553646,77.24,81349.19,0.01,0.0,0.0,2e-05]
[1778110558681,77.24,81350.0,0.01,0.0,0.0,2e-05]
[1778110564724,77.24,81352.17,0.01,0.0,0.0,2e-05]
[1778110569760,77.24,81351.81,0.01,0.0,0.0,2e-05]
[1778110574795,77.24,81350.88,0.01,0.0,0.0,2e-05]
[1778110579830,77.24,81346.24,0.01,0.0,0.0,2e-05]
[1778110584865,77.24,81339.93,0.01,0.0,0.0,2e-05]
[1778110589901,77.24,81340.84,0.01,0.0,0.0,2e-05]
[1778110591914,77.24,81343.38,0.01,0.0,0.0,2e-05]
[1778110596950,77.24,81346.46,0.01,0.0,0.0,2e-05]
[1778110603998,77.24,81347.02,0.01,0.0,0.0,2e-05]
[1778110609033,77.24,81348.43,0.01,0.0,0.0,2e-05]
[1778110614068,77.24,81348.33,0.01,0.0,0.0,2e-05]
[1778110619103,77.24,81348.83,0.01,0.0,0.0,2e-05]
[1778110625145,77.24,81349.49,0.01,0.0,0.0,2e-05]
[1778110629173,77.24,81341.22,0.01,0.0,0.0,2e-05]
[1778110634208,77.24,81340.06,0.01,0.0,0.0,2e-05]
[1778110639243,77.24,81340.71,0.01,0.0,0.0,2e-05]
[1778110644278,77.24,81333.75,0.01,0.0,0.0,2e-05]
[1778110649314,77.24,81326.79,0.01,0.0,0.0,2e-05]
[1778110651327,77.24,81323.14,0.01,0.0,0.0,2e-05]
[1778110656904,77.24,81323.45,0.01,0.0,0.0,2e-05]
[1778110662407,77.24,81329.02,0.01,0.0,0.0,2e-05]
[1778110667442,77.24,81329.57,0.01,0.0,0.0,2e-05]
[1778110672478,77.24,81325.7,0.01,0.0,0.0,2e-05]
[1778110677513,77.24,81321.19,0.01,0.0,0.0,2e-05]
[1778110682549,77.24,81318.18,0.01,0.0,0.0,2e-05]
[1778110687583,77.24,81311.71,0.01,0.0,0.0,2e-05]
[1778110688592,77.24,81303.8,0.01,0.0,0.0,2e-05]
[1778110693625,77.24,81309.51,0.01,0.0,0.0,2e-05]
[1778110698661,77.24,81308.59,0.01,0.0,0.0,2e-05]
[1778110703696,77.24,81310.13,0.01,0.0,0.0,2e-05]
[1778110705712,77.24,81319.88,0.01,0.0,0.0,2e-05]
[1778110711752,77.24,81318.55,0.01,0.0,0.0,2e-05]
[1778110717343,77.24,81318.17,0.01,0.0,0.0,2e-05]
[1778110722832,77.24,81321.33,0.01,0.0,0.0,2e-05]
[1778110728874,77.24,81321.22,0.01,0.0,0.0,2e-05]
[1778110733909,77.24,81320.51,0.01,0.0,0.0,2e-05]
[1778110738945,77.24,81320.51,0.01,0.0,0.0,2e-05]
[1778110744987,77.24,81320.21,0.01,0.0,0.0,2e-05]
[1778110750026,77.24,81325.58,0.01,0.0,0.0,2e-05]
[1778110755058,77.24,81324.24,0.01,0.0,0.0,2e-05]
[1778110760094,77.24,81323.25,0.01,0.0,0.0,2e-05]
[1778110766134,77.24,81322.91,0.01,0.0,0.0,2e-05]
[1778110771169,77.24,81321.91,0.01,0.0,0.0,2e-05]
[1778110776204,77.24,81322.36,0.01,0.0,0.0,2e-05]
[1778110782248,77.24,81320.93,0.01,0.0,0.0,2e-05]
[1778110788289,77.24,81321.99,0.01,0.0,0.0,2e-05]
[1778110793325,77.24,81322.39,0.01,0.0,0.0,2e-05]
[1778110796346,77.24,81314.51,0.01,0.0,0.0,2e-05]
[1778110802392,77.24,81317.11,0.01,0.0,0.0,2e-05]
[1778110807422,77.24,81316.91,0.01,0.0,0.0,2e-05]
[1778110812458,77.24,81318.12,0.01,0.0,0.0,2e-05]
[1778110817494,77.24,81316.04,0.01,0.0,0.0,2e-05]
[1778110822528,77.24,81311.56,0.01,0.0,0.0,2e-05]
[1778110827563,77.24,81307.01,0.01,0.0,0.0,2e-05]
[1778110831594,77.24,81306.24,0.01,0.0,0.0,2e-05]
[1778110836631,77.24,81305.45,0.01,0.0,0.0,2e-05]
[1778110841662,77.24,81305.17,0.01,0.0,0.0,2e-05]
[1778110846696,77.24,81304.65,0.01,0.0,0.0,2e-05]
[1778110851731,77.24,81311.87,0.01,0.0,0.0,2e-05]
[1778110858325,77.24,81315.46,0.01,0.0,0.0,2e-05]
[1778110864872,77.24,81313.65,0.01,0.0,0.0,2e-05]
[1778110869907,77.24,81311.93,0.01,0.0,0.0,2e-05]
[1778110875949,77.24,81315.5,0.01,0.0,0.0,2e-05]
[1778110880984,77.24,81315.11,0.01,0.0,0.0,2e-05]
[1778110888538,77.24,81314.74,0.01,0.0,0.0,2e-05]
[1778110891051,77.24,81314.74,0.01,0.0,0.0,2e-05]
[1778110896089,77.24,81320.03,0.01,0.0,0.0,2e-05]
[1778110901124,77.24,81321.05,0.01,0.0,0.0,2e-05]
[1778110906159,77.24,81321.81,0.01,0.0,0.0,2e-05]
[1778110916230,77.24,81321.7,0.01,0.0,0.0,2e-05]
[1778110925292,77.24,81321.57,0.01,0.0,0.0,2e-05]
[1778110930331,77.24,81331.58,0.01,0.0,0.0,2e-05]
[1778110935362,77.24,81332.58,0.01,0.0,0.0,2e-05]
[1778110940399,77.24,81333.84,0.01,0.0,0.0,2e-05]
[1778110948454,77.24,81341.74,0.01,0.0,0.0,2e-05]
[1778110951476,77.24,81345.77,0.01,0.0,0.0,2e-05]
[1778110956512,77.24,81352.97,0.01,0.0,0.0,2e-05]
[1778110961546,77.24,81357.21,0.01,0.0,0.0,2e-05]
[1778110968595,77.24,81358.0,0.01,0.0,0.0,2e-05]
[1778110973630,77.24,81363.82,0.01,0.0,0.0,2e-05]
[1778110978665,77.24,81362.58,0.01,0.0,0.0,2e-05]
[1778110983700,77.24,81362.49,0.01,0.0,0.0,2e-05]
[1778110989743,77.24,81360.06,0.01,0.0,0.0,2e-05]
[1778110994779,77.24,81357.01,0.01,0.0,0.0,2e-05]
[1778110999814,77.24,81359.47,0.01,0.0,0.0,2e-05]
[1778111004849,77.24,81362.18,0.01,0.0,0.0,2e-05]
[1778111009885,77.24,81362.71,0.01,0.0,0.0,2e-05]
[1778111011899,77.24,81361.92,0.01,0.0,0.0,2e-05]
[1778111016933,77.24,81361.41,0.01,0.0,0.0,2e-05]
[1778111021968,77.24,81361.7,0.01,0.0,0.0,2e-05]
[1778111027004,77.24,81362.32,0.01,0.0,0.0,2e-05]
[1778111032040,77.24,81362.74,0.01,0.0,0.0,2e-05]
[1778111039592,77.24,81362.39,0.01,0.0,0.0,2e-05]
[1778111044124,77.24,81353.9,0.01,0.0,0.0,2e-05]
[1778111049674,77.24,81354.28,0.01,0.0,0.0,2e-05]
[1778111055204,77.24,81351.22,0.01,0.0,0.0,2e-05]
[1778111060239,77.24,81348.97,0.01,0.0,0.0,2e-05]
[1778111065273,77.24,81349.05,0.01,0.0,0.0,2e-05]
[1778111070309,77.24,81349.14,0.01,0.0,0.0,2e-05]
[1778111072324,77.24,81349.11,0.01,0.0,0.0,2e-05]
[1778111079884,77.24,81348.1,0.01,0.0,0.0,2e-05]
[1778111084407,77.24,81339.51,0.01,0.0,0.0,2e-05]
[1778111089954,77.24,81337.8,0.01,0.0,0.0,2e-05]
[1778111095484,77.24,81340.49,0.01,0.0,0.0,2e-05]
[1778111100519,77.24,81339.58,0.01,0.0,0.0,2e-05]
[1778111107568,77.24,81339.1,0.01,0.0,0.0,2e-05]
[1778111112604,77.24,81338.56,0.01,0.0,0.0,2e-05]
[1778111117638,77.24,81348.49,0.01,0.0,0.0,2e-05]
[1778111122673,77.24,81350.8,0.01,0.0,0.0,2e-05]
[1778111127711,77.24,81358.0,0.01,0.0,0.0,2e-05]
[1778111133754,77.24,81358.22,0.01,0.0,0.0,2e-05]
[1778111138788,77.24,81356.25,0.01,0.0,0.0,2e-05]
[1778111142816,77.24,81346.67,0.01,0.0,0.0,2e-05]
[1778111147851,77.24,81341.5,0.01,0.0,0.0,2e-05]
[1778111152887,77.24,81345.65,0.01,0.0,0.0,2e-05]
[1778111155907,77.24,81355.93,0.01,0.0,0.0,2e-05]
[1778111160942,77.24,81360.09,0.01,0.0,0.0,2e-05]
[1778111165980,77.24,81360.89,0.01,0.0,0.0,2e-05]
[1778111171013,77.24,81360.85,0.01,0.0,0.0,2e-05]
[1778111176047,77.24,81363.54,0.01,0.0,0.0,2e-05]
[1778111181085,77.24,81363.67,0.01,0.0,0.0,2e-05]
[1778111186128,77.24,81365.76,0.01,0.0,0.0,2e-05]
[1778111191161,77.24,81371.7,0.01,0.0,0.0,1e-05]
[1778111196196,77.24,81372.04,0.01,0.0,0.0,1e-05]
[1778111201230,77.24,81372.86,0.01,0.0,0.0,1e-05]
[1778111206266,77.24,81375.4,0.01,0.0,0.0,1e-05]
[1778111212309,77.24,81374.98,0.01,0.0,0.0,1e-05]
[1778111217344,77.24,81363.51,0.01,0.0,0.0,1e-05]
[1778111219357,77.24,81352.25,0.01,0.0,0.0,2e-05]
[1778111222378,77.24,81341.5,0.01,0.0,0.0,2e-05]
[1778111230942,77.24,81338.27,0.01,0.0,0.0,2e-05]
[1778111236476,77.24,81344.34,0.01,0.0,0.0,2e-05]
[1778111242518,77.24,81343.73,0.01,0.0,0.0,2e-05]
[1778111247555,77.24,81344.26,0.01,0.0,0.0,2e-05]
[1778111251084,77.24,81344.87,0.01,0.0,0.0,2e-05]
[1778111256618,77.24,81343.84,0.01,0.0,0.0,2e-05]
[1778111261652,77.24,81342.2,0.01,0.0,0.0,2e-05]
[1778111262659,77.24,81334.1,0.01,0.0,0.0,2e-05]
[1778111264674,77.24,81326.22,0.01,0.0,0.0,2e-05]
[1778111269709,77.24,81323.1,0.01,0.0,0.0,2e-05]
[1778111274744,77.24,81327.18,0.01,0.0,0.0,2e-05]
[1778111279780,77.24,81327.5,0.01,0.0,0.0,2e-05]
[1778111284813,77.24,81324.49,0.01,0.0,0.0,2e-05]
[1778111290855,77.24,81323.55,0.01,0.0,0.0,2e-05]
[1778111297905,77.24,81322.32,0.01,0.0,0.0,2e-05]
[1778111302941,77.24,81320.8,0.01,0.0,0.0,2e-05]
[1778111304958,77.24,81332.7,0.01,0.0,0.0,2e-05]
[1778111309990,77.24,81337.87,0.01,0.0,0.0,2e-05]
[1778111312006,77.24,81338.43,0.01,0.0,0.0,1e-05]
[1778111315024,77.24,81327.17,0.01,0.0,0.0,2e-05]
[1778111317038,77.24,81319.7,0.01,0.0,0.0,2e-05]
[1778111318046,77.24,81311.56,0.01,0.0,0.0,2e-05]
[1778111323080,77.24,81316.33,0.01,0.0,0.0,2e-05]
[1778111328117,77.24,81317.06,0.01,0.0,0.0,2e-05]
[1778111331136,77.24,81325.8,0.01,0.0,0.0,2e-05]
[1778111336171,77.24,81329.71,0.01,0.0,0.0,2e-05]
[1778111341206,77.24,81331.8,0.01,0.0,0.0,2e-05]
[1778111346241,77.24,81325.9,0.01,0.0,0.0,2e-05]
[1778111349263,77.24,81333.67,0.01,0.0,0.0,2e-05]
[1778111354298,77.24,81333.91,0.01,0.0,0.0,2e-05]
[1778111359333,77.24,81328.35,0.01,0.0,0.0,2e-05]
[1778111364368,77.24,81325.54,0.01,0.0,0.0,2e-05]
[1778111369403,77.24,81326.57,0.01,0.0,0.0,2e-05]
[1778111371931,77.24,81327.67,0.01,0.0,0.0,1e-05]
[1778111377460,77.24,81332.45,0.01,0.0,0.0,1e-05]
[1778111382494,77.24,81333.06,0.01,0.0,0.0,1e-05]
[1778111387528,77.24,81330.58,0.01,0.0,0.0,1e-05]
[1778111395585,77.24,81330.02,0.01,0.0,0.0,1e-05]
[1778111400620,77.24,81330.13,0.01,0.0,0.0,1e-05]
[1778111404648,77.24,81321.36,0.01,0.0,0.0,2e-05]
[1778111409684,77.24,81316.44,0.01,0.0,0.0,2e-05]
[1778111414722,77.24,81317.25,0.01,0.0,0.0,2e-05]
[1778111422285,77.24,81313.17,0.01,0.0,0.0,2e-05]
[1778111427812,77.24,81311.57,0.01,0.0,0.0,2e-05]
[1778111432357,77.24,81311.46,0.01,0.0,0.0,2e-05]
[1778111439897,77.24,81311.0,0.01,0.0,0.0,2e-05]
[1778111444931,77.24,81315.74,0.01,0.0,0.0,2e-05]
[1778111445939,77.24,81323.15,0.01,0.0,0.0,1e-05]
[1778111450973,77.24,81323.27,0.01,0.0,0.0,1e-05]
[1778111457015,77.24,81330.46,0.01,0.0,0.0,1e-05]
[1778111462052,77.24,81326.55,0.01,0.0,0.0,1e-05]
[1778111467086,77.24,81326.62,0.01,0.0,0.0,1e-05]
[1778111472120,77.24,81327.12,0.01,0.0,0.0,1e-05]
[1778111477155,77.24,81327.9,0.01,0.0,0.0,1e-05]
[1778111482192,77.24,81334.62,0.01,0.0,0.0,1e-05]
[1778111483198,77.24,81343.67,0.01,0.0,0.0,1e-05]
[1778111488235,77.24,81349.06,0.01,0.0,0.0,1e-05]
[1778111490250,77.24,81356.77,0.01,0.0,0.0,1e-05]
[1778111491257,77.24,81356.56,0.01,0.0,0.0,1e-05]
[1778111496297,77.24,81356.64,0.01,0.0,0.0,1e-05]
[1778111502333,77.24,81359.29,0.01,0.0,0.0,1e-05]
[1778111507368,77.24,81363.48,0.01,0.0,0.0,1e-05]
[1778111512403,77.24,81364.23,0.01,0.0,0.0,1e-05]
[1778111517438,77.24,81363.6,0.01,0.0,0.0,1e-05]
[1778111520459,77.24,81371.59,0.01,0.0,0.0,1e-05]
[1778111525494,77.24,81366.22,0.01,0.0,0.0,1e-05]
[1778111530528,77.24,81361.42,0.01,0.0,0.0,1e-05]
[1778111535565,77.24,81358.01,0.01,0.0,0.0,1e-05]
[1778111540599,77.24,81358.72,0.01,0.0,0.0,1e-05]
[1778111545634,77.24,81359.02,0.01,0.0,0.0,1e-05]
[1778111550669,77.24,81364.29,0.01,0.0,0.0,1e-05]
[1778111551676,77.24,81364.2,0.01,0.0,0.0,1e-05]
[1778111556713,77.24,81369.89,0.01,0.0,0.0,1e-05]
[1778111561746,77.24,81371.22,0.01,0.0,0.0,1e-05]
[1778111566781,77.24,81369.9,0.01,0.0,0.0,1e-05]
[1778111571817,77.24,81375.15,0.01,0.0,0.0,1e-05]
[1778111576851,77.24,81376.32,0.01,0.0,0.0,1e-05]
[1778111581887,77.24,81377.24,0.01,0.0,0.0,1e-05]
[1778111587929,77.24,81383.54,0.01,0.0,0.0,1e-05]
[1778111593478,77.24,81386.7,0.01,0.0,0.0,1e-05]
[1778111599010,77.24,81395.87,0.01,0.0,0.0,1e-05]
[1778111604046,77.24,81395.88,0.01,0.0,0.0,1e-05]
[1778111609080,77.24,81390.75,0.01,0.0,0.0,1e-05]
[1778111611094,77.24,81390.77,0.01,0.0,0.0,1e-05]
[1778111613108,77.24,81381.87,0.01,0.0,0.0,1e-05]
[1778111618143,77.24,81384.24,0.01,0.0,0.0,1e-05]
[1778111623179,77.24,81388.6,0.01,0.0,0.0,1e-05]
[1778111629220,77.24,81390.58,0.01,0.0,0.0,1e-05]
[1778111634256,77.24,81389.25,0.01,0.0,0.0,1e-05]
[1778111637277,77.24,81398.2,0.01,0.0,0.0,1e-05]
[1778111642320,77.24,81389.97,0.01,0.0,0.0,1e-05]
[1778111648359,77.24,81387.28,0.01,0.0,0.0,1e-05]
[1778111653395,77.24,81388.22,0.01,0.0,0.0,1e-05]
[1778111656416,77.24,81400.32,0.01,0.0,0.0,1e-05]
[1778111661450,77.24,81401.22,0.01,0.0,0.0,1e-05]
[1778111666486,77.24,81408.49,0.01,0.0,0.0,1e-05]
[1778111673535,77.24,81409.81,0.01,0.0,0.0,1e-05]
[1778111678570,77.24,81411.79,0.01,0.0,0.0,1e-05]
[1778111683605,77.24,81414.18,0.01,0.0,0.0,1e-05]
[1778111688640,77.24,81413.99,0.01,0.0,0.0,1e-05]
[1778111694186,77.24,81414.81,0.01,0.0,0.0,1e-05]
[1778111701732,77.24,81415.71,0.01,0.0,0.0,1e-05]
[1778111706766,77.24,81416.6,0.01,0.0,0.0,1e-05]
[1778111712809,77.24,81416.58,0.01,0.0,0.0,1e-05]
[1778111717843,77.24,81409.73,0.01,0.0,0.0,1e-05]
[1778111724401,77.24,81409.89,0.01,0.0,0.0,1e-05]
[1778111729928,77.24,81411.89,0.01,0.0,0.0,1e-05]
[1778111731942,77.24,81413.67,0.01,0.0,0.0,1e-05]
[1778111736979,77.24,81413.46,0.01,0.0,0.0,1e-05]
[1778111738992,77.24,81420.91,0.01,0.0,0.0,1e-05]
[1778111744545,77.24,81420.92,0.01,0.0,0.0,1e-05]
[1778111750071,77.24,81423.25,0.01,0.0,0.0,1e-05]
[1778111756112,77.24,81422.48,0.01,0.0,0.0,1e-05]
[1778111761148,77.24,81422.07,0.01,0.0,0.0,1e-05]
[1778111768196,77.24,81420.76,0.01,0.0,0.0,1e-05]
[1778111774238,77.24,81419.51,0.01,0.0,0.0,1e-05]
[1778111780280,77.24,81417.84,0.01,0.0,0.0,1e-05]
[1778111785316,77.24,81418.21,0.01,0.0,0.0,1e-05]
[1778111792421,77.24,81419.38,0.01,0.0,0.0,1e-05]
[1778111797456,77.24,81417.92,0.01,0.0,0.0,1e-05]
[1778111802492,77.24,81415.87,0.01,0.0,0.0,1e-05]
[1778111808533,77.24,81415.44,0.01,0.0,0.0,1e-05]
[1778111813568,77.24,81418.62,0.01,0.0,0.0,1e-05]
[1778111818603,77.24,81420.52,0.01,0.0,0.0,1e-05]
[1778111823642,77.24,81420.92,0.01,0.0,0.0,1e-05]
[1778111828675,77.24,81426.92,0.01,0.0,0.0,1e-05]
[1778111833710,77.24,81422.65,0.01,0.0,0.0,1e-05]
[1778111838746,77.24,81423.1,0.01,0.0,0.0,1e-05]
[1778111843780,77.24,81423.3,0.01,0.0,0.0,1e-05]
[1778111848816,77.24,81423.27,0.01,0.0,0.0,1e-05]
[1778111853851,77.24,81411.92,0.01,0.0,0.0,1e-05]
[1778111858888,77.24,81412.98,0.01,0.0,0.0,1e-05]
[1778111863922,77.24,81418.81,0.01,0.0,0.0,1e-05]
[1778111868957,77.24,81419.13,0.01,0.0,0.0,1e-05]
[1778111875456,77.24,81419.01,0.01,0.0,0.0,1e-05]
[1778111881043,77.24,81418.95,0.01,0.0,0.0,1e-05]
[1778111886078,77.24,81419.32,0.01,0.0,0.0,1e-05]
[1778111891116,77.24,81413.95,0.01,0.0,0.0,1e-05]
[1778111896151,77.24,81414.18,0.01,0.0,0.0,1e-05]
[1778111901186,77.24,81415.17,0.01,0.0,0.0,1e-05]
[1778111911256,77.24,81415.45,0.01,0.0,0.0,1e-05]
[1778111916291,77.24,81415.72,0.01,0.0,0.0,1e-05]
[1778111922335,77.24,81415.87,0.01,0.0,0.0,1e-05]
[1778111928377,77.24,81415.74,0.01,0.0,0.0,1e-05]
[1778111935426,77.24,81419.63,0.01,0.0,0.0,1e-05]
[1778111941469,77.24,81419.02,0.01,0.0,0.0,1e-05]
[1778111946503,77.24,81416.62,0.01,0.0,0.0,1e-05]
[1778111951538,77.24,81417.04,0.01,0.0,0.0,1e-05]
[1778111956573,77.24,81425.01,0.01,0.0,0.0,1e-05]
[1778111961608,77.24,81424.75,0.01,0.0,0.0,1e-05]
[1778111966644,77.24,81425.72,0.01,0.0,0.0,1e-05]
[1778111971681,77.24,81425.19,0.01,0.0,0.0,1e-05]
[1778111977721,77.24,81425.5,0.01,0.0,0.0,1e-05]
[1778111982756,77.24,81423.42,0.01,0.0,0.0,1e-05]
[1778111987791,77.24,81421.85,0.01,0.0,0.0,1e-05]
[1778111995847,77.24,81421.22,0.01,0.0,0.0,1e-05]
[1778112001890,77.24,81419.5,0.01,0.0,0.0,1e-05]
[1778112005926,77.24,81406.71,0.01,0.0,0.0,1e-05]
[1778112006930,77.24,81397.75,0.01,0.0,0.0,1e-05]
[1778112011963,77.24,81407.88,0.01,0.0,0.0,1e-05]
[1778112014981,77.24,81418.5,0.01,0.0,0.0,1e-05]
[1778112016441,77.24,81426.91,0.01,0.0,0.0,1e-05]
[1778112022032,77.24,81422.53,0.01,0.0,0.0,1e-05]
[1778112027068,77.24,81423.25,0.01,0.0,0.0,1e-05]
[1778112031096,77.24,81422.99,0.01,0.0,0.0,1e-05]
[1778112036582,77.24,81422.66,0.01,0.0,0.0,1e-05]
[1778112038616,77.24,81422.66,0.01,0.0,0.0,1e-05]
[1778112038664,77.24,81421.99,0.01,0.0,0.0,1e-05]
[1778112044187,77.24,81424.83,0.01,0.0,0.0,1e-05]
[1778112045708,77.24,81424.83,0.01,0.0,0.0,1e-05]
[1778112045770,77.24,81428.48,0.01,0.0,0.0,1e-05]
[1778112051244,77.24,81429.33,0.01,0.0,0.0,1e-05]
[1778112056722,77.24,81432.0,0.01,0.0,0.0,1e-05]
[1778112062314,77.24,81432.31,0.01,0.0,0.0,1e-05]
[1778112065335,77.24,81442.78,0.01,0.0,0.0,1e-05]
[1778112068356,77.24,81434.33,0.01,0.0,0.0,1e-05]
[1778112070369,77.24,81426.21,0.01,0.0,0.0,1e-05]
[1778112075404,77.24,81424.25,0.01,0.0,0.0,1e-05]
[1778112080439,77.24,81425.34,0.01,0.0,0.0,1e-05]
[1778112086941,77.24,81427.28,0.01,0.0,0.0,1e-05]
[1778112091516,77.24,81427.93,0.01,0.0,0.0,1e-05]
[1778112095544,77.24,81435.75,0.01,0.0,0.0,1e-05]
[1778112100579,77.24,81441.02,0.01,0.0,0.0,1e-05]
[1778112105615,77.24,81438.14,0.01,0.0,0.0,1e-05]
[1778112110649,77.24,81440.68,0.01,0.0,0.0,1e-05]
[1778112113671,77.24,81431.31,0.01,0.0,0.0,1e-05]
[1778112118705,77.24,81433.46,0.01,0.0,0.0,1e-05]
[1778112123331,77.24,81434.28,0.01,0.0,0.0,1e-05]
[1778112123740,77.24,81435.76,0.01,0.0,0.0,1e-05]
[1778112128775,77.24,81437.66,0.01,0.0,0.0,1e-05]
[1778112129720,77.24,81437.66,0.01,0.0,0.0,1e-05]
[1778112129782,77.24,81439.75,0.01,0.0,0.0,1e-05]
[1778112134817,77.24,81439.19,0.01,0.0,0.0,1e-05]
[1778112139851,77.24,81434.98,0.01,0.0,0.0,1e-05]
[1778112145894,77.24,81436.76,0.01,0.0,0.0,1e-05]
[1778112150929,77.24,81436.78,0.01,0.0,0.0,1e-05]
[1778112154957,77.24,81436.91,0.01,0.0,0.0,1e-05]
[1778112159992,77.24,81439.03,0.01,0.0,0.0,1e-05]
[1778112166034,77.24,81438.04,0.01,0.0,0.0,1e-05]
[1778112172077,77.24,81437.29,0.01,0.0,0.0,1e-05]
[1778112177113,77.24,81438.39,0.01,0.0,0.0,1e-05]
[1778112182147,77.24,81435.24,0.01,0.0,0.0,1e-05]
[1778112187641,77.24,81436.14,0.01,0.0,0.0,1e-05]
[1778112193225,77.24,81436.69,0.01,0.0,0.0,1e-05]
[1778112198261,77.24,81430.75,0.01,0.0,0.0,1e-05]
[1778112199268,77.24,81422.64,0.01,0.0,0.0,1e-05]
[1778112204303,77.24,81421.06,0.01,0.0,0.0,1e-05]
[1778112209341,77.24,81429.21,0.01,0.0,0.0,1e-05]
[1778112211353,77.24,81434.34,0.01,0.0,0.0,1e-05]
[1778112216391,77.24,81436.2,0.01,0.0,0.0,1e-05]
[1778112219409,77.24,81443.45,0.01,0.0,0.0,1e-05]
[1778112224446,77.24,81444.9,0.01,0.0,0.0,1e-05]
[1778112229482,77.24,81444.01,0.01,0.0,0.0,1e-05]
[1778112232501,77.24,81453.99,0.01,0.0,0.0,1e-05]
[1778112235523,77.24,81440.15,0.01,0.0,0.0,1e-05]
[1778112240559,77.24,81442.45,0.01,0.0,0.0,1e-05]
[1778112245593,77.24,81443.41,0.01,0.0,0.0,1e-05]
[1778112248063,77.24,81454.37,0.01,0.0,0.0,1e-05]
[1778112253650,77.24,81458.84,0.01,0.0,0.0,1e-05]
[1778112258684,77.24,81462.29,0.01,0.0,0.0,1e-05]
[1778112263719,77.24,81466.68,0.01,0.0,0.0,1e-05]
[1778112264727,77.24,81459.35,0.01,0.0,0.0,1e-05]
[1778112270769,77.24,81453.31,0.01,0.0,0.0,1e-05]
[1778112271777,77.24,81453.68,0.01,0.0,0.0,1e-05]
[1778112276810,77.24,81457.59,0.01,0.0,0.0,1e-05]
[1778112281845,77.24,81455.87,0.01,0.0,0.0,1e-05]
[1778112284868,77.24,81438.57,0.01,0.0,0.0,1e-05]
[1778112288896,77.24,81430.81,0.01,0.0,0.0,1e-05]
[1778112292924,77.24,81422.64,0.01,0.0,0.0,1e-05]
[1778112298964,77.24,81420.75,0.01,0.0,0.0,1e-05]
[1778112303999,77.24,81427.39,0.01,0.0,0.0,1e-05]
[1778112309035,77.24,81429.47,0.01,0.0,0.0,1e-05]
[1778112314073,77.24,81429.24,0.01,0.0,0.0,1e-05]
[1778112319108,77.24,81428.62,0.01,0.0,0.0,1e-05]
[1778112323141,77.24,81437.74,0.01,0.0,0.0,1e-05]
[1778112327172,77.24,81445.55,0.01,0.0,0.0,1e-05]
[1778112331206,77.24,81449.69,0.01,0.0,0.0,1e-05]
[1778112335235,77.24,81439.42,0.01,0.0,0.0,1e-05]
[1778112339263,77.24,81431.85,0.01,0.0,0.0,1e-05]
[1778112344319,77.24,81432.02,0.01,0.0,0.0,1e-05]
[1778112349332,77.24,81423.22,0.01,0.0,0.0,1e-05]
[1778112354367,77.24,81419.43,0.01,0.0,0.0,1e-05]
[1778112359403,77.24,81413.14,0.01,0.0,0.0,1e-05]
[1778112364437,77.24,81412.31,0.01,0.0,0.0,1e-05]
[1778112365444,77.24,81421.82,0.01,0.0,0.0,1e-05]
[1778112366452,77.24,81431.7,0.01,0.0,0.0,1e-05]
[1778112371486,77.24,81434.55,0.01,0.0,0.0,1e-05]
[1778112376522,77.24,81430.63,0.01,0.0,0.0,1e-05]
[1778112381556,77.24,81429.36,0.01,0.0,0.0,1e-05]
[1778112386591,77.24,81435.93,0.01,0.0,0.0,1e-05]
[1778112391627,77.24,81441.04,0.01,0.0,0.0,1e-05]
[1778112396663,77.24,81438.15,0.01,0.0,0.0,1e-05]
[1778112401698,77.24,81441.42,0.01,0.0,0.0,1e-05]
[1778112404721,77.24,81425.67,0.01,0.0,0.0,1e-05]
[1778112409214,77.24,81417.51,0.01,0.0,0.0,1e-05]
[1778112414789,77.24,81423.67,0.01,0.0,0.0,1e-05]
[1778112419826,77.24,81427.71,0.01,0.0,0.0,1e-05]
[1778112424861,77.24,81424.46,0.01,0.0,0.0,1e-05]
[1778112429354,77.24,81414.86,0.01,0.0,0.0,1e-05]
[1778112434933,77.24,81413.61,0.01,0.0,0.0,1e-05]
[1778112436945,77.24,81402.79,0.01,0.0,0.0,1e-05]
[1778112437952,77.24,81392.82,0.01,0.0,0.0,1e-05]
[1778112442988,77.24,81395.07,0.01,0.0,0.0,1e-05]
[1778112448023,77.24,81398.65,0.01,0.0,0.0,1e-05]
[1778112451043,77.24,81395.51,0.01,0.0,0.0,1e-05]
[1778112456078,77.24,81399.01,0.01,0.0,0.0,1e-05]
[1778112460106,77.24,81390.24,0.01,0.0,0.0,1e-05]
[1778112465142,77.24,81384.65,0.01,0.0,0.0,1e-05]
[1778112469170,77.24,81370.17,0.01,0.0,0.0,1e-05]
[1778112470176,77.24,81355.54,0.01,0.0,0.0,1e-05]
[1778112475214,77.24,81352.49,0.01,0.0,0.0,1e-05]
[1778112480247,77.24,81353.1,0.01,0.0,0.0,1e-05]
[1778112483268,77.24,81360.29,0.01,0.0,0.0,1e-05]
[1778112485283,77.24,81368.34,0.01,0.0,0.0,1e-05]
[1778112490317,77.24,81367.5,0.01,0.0,0.0,1e-05]
[1778112494345,77.24,81375.33,0.01,0.0,0.0,1e-05]
[1778112499384,77.24,81371.67,0.01,0.0,0.0,1e-05]
[1778112504418,77.24,81370.0,0.01,0.0,0.0,1e-05]
[1778112509453,77.24,81375.63,0.01,0.0,0.0,1e-05]
[1778112514492,77.24,81370.96,0.01,0.0,0.0,1e-05]
[1778112520531,77.24,81371.47,0.01,0.0,0.0,1e-05]
[1778112526574,77.24,81371.61,0.01,0.0,0.0,1e-05]
[1778112532616,77.24,81371.86,0.01,0.0,0.0,1e-05]
[1778112537651,77.24,81374.36,0.01,0.0,0.0,1e-05]
[1778112542687,77.24,81379.79,0.01,0.0,0.0,1e-05]
[1778112545611,77.24,81379.03,0.01,0.0,0.0,1e-05]
[1778112545719,77.24,81378.56,0.01,0.0,0.0,1e-05]
[1778112550760,77.24,81391.98,0.01,0.0,0.0,1e-05]
[1778112552580,77.24,81391.98,0.01,0.0,0.0,1e-05]
[1778112552770,77.24,81402.32,0.01,0.0,0.0,1e-05]
[1778112557805,77.24,81408.67,0.01,0.0,0.0,1e-05]
[1778112562840,77.24,81405.96,0.01,0.0,0.0,1e-05]
[1778112567876,77.24,81401.52,0.01,0.0,0.0,1e-05]
[1778112571903,77.24,81401.66,0.01,0.0,0.0,1e-05]
[1778112576938,77.24,81400.01,0.01,0.0,0.0,1e-05]
[1778112578379,77.24,81400.01,0.01,0.0,0.0,1e-05]
[1778112578412,77.24,81400.72,0.01,0.0,0.0,1e-05]
[1778112579747,77.24,81400.72,0.01,0.0,0.0,1e-05]
[1778112580416,77.24,81400.1,0.01,0.0,0.0,1e-05]
[1778112586000,77.24,81401.07,0.01,0.0,0.0,1e-05]
[1778112591036,77.24,81400.79,0.01,0.0,0.0,1e-05]
[1778112596071,77.24,81402.97,0.01,0.0,0.0,1e-05]
[1778112601107,77.24,81404.21,0.01,0.0,0.0,1e-05]
[1778112606141,77.24,81406.04,0.01,0.0,0.0,1e-05]
[1778112610627,77.24,81420.42,0.01,0.0,0.0,1e-05]
[1778112616213,77.24,81426.79,0.01,0.0,0.0,1e-05]
[1778112621247,77.24,81428.47,0.01,0.0,0.0,1e-05]
[1778112626282,77.24,81431.62,0.01,0.0,0.0,1e-05]
[1778112631319,77.24,81433.95,0.01,0.0,0.0,1e-05]
[1778112636354,77.24,81444.72,0.01,0.0,0.0,1e-05]
[1778112641389,77.24,81448.91,0.01,0.0,0.0,1e-05]
[1778112644410,77.24,81440.52,0.01,0.0,0.0,1e-05]
[1778112649445,77.24,81442.84,0.01,0.0,0.0,1e-05]
[1778112654482,77.24,81439.25,0.01,0.0,0.0,1e-05]
[1778112658509,77.24,81448.19,0.01,0.0,0.0,1e-05]
[1778112663547,77.24,81438.25,0.01,0.0,0.0,1e-05]
[1778112668580,77.24,81433.58,0.01,0.0,0.0,1e-05]
[1778112673615,77.24,81435.57,0.01,0.0,0.0,1e-05]
[1778112678651,77.24,81435.75,0.01,0.0,0.0,1e-05]
[1778112683685,77.24,81441.12,0.01,0.0,0.0,1e-05]
[1778112688720,77.24,81437.44,0.01,0.0,0.0,1e-05]
[1778112691741,77.24,81434.65,0.01,0.0,0.0,1e-05]
[1778112696773,77.24,81440.14,0.01,0.0,0.0,1e-05]
[1778112701811,77.24,81440.75,0.01,0.0,0.0,1e-05]
[1778112704832,77.24,81448.0,0.01,0.0,0.0,1e-05]
[1778112708860,77.24,81459.09,0.01,0.0,0.0,1e-05]
[1778112713897,77.24,81457.65,0.01,0.0,0.0,1e-05]
[1778112716918,77.24,81450.46,0.01,0.0,0.0,1e-05]
[1778112721953,77.24,81450.87,0.01,0.0,0.0,1e-05]
[1778112726988,77.24,81451.52,0.01,0.0,0.0,1e-05]
[1778112733030,77.24,81449.57,0.01,0.0,0.0,1e-05]
[1778112738066,77.24,81453.09,0.01,0.0,0.0,1e-05]
[1778112739074,77.24,81462.63,0.01,0.0,0.0,1e-05]
[1778112744108,77.24,81463.88,0.01,0.0,0.0,1e-05]
[1778112748136,77.24,81456.69,0.01,0.0,0.0,1e-05]
[1778112751610,77.24,81458.89,0.01,0.0,0.0,1e-05]
[1778112757199,77.24,81461.29,0.01,0.0,0.0,1e-05]
[1778112762234,77.24,81458.28,0.01,0.0,0.0,1e-05]
[1778112767269,77.24,81455.18,0.01,0.0,0.0,1e-05]
[1778112772304,77.24,81459.84,0.01,0.0,0.0,1e-05]
[1778112777339,77.24,81459.63,0.01,0.0,0.0,1e-05]
[1778112782374,77.24,81463.1,0.01,0.0,0.0,1e-05]
[1778112787418,77.24,81463.65,0.01,0.0,0.0,1e-05]
[1778112792446,77.24,81455.01,0.01,0.0,0.0,1e-05]
[1778112796475,77.24,81442.13,0.01,0.0,0.0,1e-05]
[1778112801510,77.24,81444.71,0.01,0.0,0.0,1e-05]
[1778112806545,77.24,81441.68,0.01,0.0,0.0,1e-05]
[1778112811584,77.24,81440.74,0.01,0.0,0.0,1e-05]
[1778112816621,77.24,81438.89,0.01,0.0,0.0,1e-05]
[1778112819640,77.24,81428.96,0.01,0.0,0.0,1e-05]
[1778112824676,77.24,81428.61,0.01,0.0,0.0,1e-05]
[1778112829710,77.24,81427.21,0.01,0.0,0.0,1e-05]
[1778112834745,77.24,81425.13,0.01,0.0,0.0,1e-05]
[1778112840787,77.24,81425.66,0.01,0.0,0.0,1e-05]
[1778112843808,77.24,81417.86,0.01,0.0,0.0,1e-05]
[1778112848844,77.24,81421.77,0.01,0.0,0.0,1e-05]
[1778112853880,77.24,81423.73,0.01,0.0,0.0,1e-05]
[1778112858915,77.24,81424.92,0.01,0.0,0.0,1e-05]
[1778112863950,77.24,81422.84,0.01,0.0,0.0,1e-05]
[1778112869992,77.24,81421.69,0.01,0.0,0.0,1e-05]
[1778112870999,77.24,81421.77,0.01,0.0,0.0,1e-05]
[1778112877043,77.24,81423.89,0.01,0.0,0.0,1e-05]
[1778112882519,77.24,81424.16,0.01,0.0,0.0,1e-05]
[1778112888120,77.24,81423.87,0.01,0.0,0.0,1e-05]
[1778112890134,77.24,81412.53,0.01,0.0,0.0,1e-05]
[1778112895169,77.24,81413.82,0.01,0.0,0.0,1e-05]
[1778112900212,77.24,81417.78,0.01,0.0,0.0,1e-05]
[1778112905252,77.24,81413.24,0.01,0.0,0.0,1e-05]
[1778112909273,77.24,81420.61,0.01,0.0,0.0,1e-05]
[1778112914308,77.24,81418.94,0.01,0.0,0.0,1e-05]
[1778112919344,77.24,81415.79,0.01,0.0,0.0,1e-05]
[1778112922801,77.24,81406.5,0.01,0.0,0.0,1e-05]
[1778112924378,77.24,81397.42,0.01,0.0,0.0,1e-05]
[1778112926399,77.24,81387.6,0.01,0.0,0.0,1e-05]
[1778112931429,77.24,81385.93,0.01,0.0,0.0,1e-05]
[1778112936464,77.24,81386.06,0.01,0.0,0.0,1e-05]
[1778112937471,77.24,81394.05,0.01,0.0,0.0,1e-05]
[1778112938478,77.24,81402.82,0.01,0.0,0.0,1e-05]
[1778112943512,77.24,81403.89,0.01,0.0,0.0,1e-05]
[1778112946534,77.24,81411.8,0.01,0.0,0.0,1e-05]
[1778112950562,77.24,81404.04,0.01,0.0,0.0,1e-05]
[1778112953018,77.24,81395.29,0.01,0.0,0.0,1e-05]
[1778112958618,77.24,81394.11,0.01,0.0,0.0,1e-05]
[1778112963653,77.24,81404.14,0.01,0.0,0.0,1e-05]
[1778112968688,77.24,81407.77,0.01,0.0,0.0,1e-05]
[1778112973727,77.24,81408.56,0.01,0.0,0.0,1e-05]
[1778112978762,77.24,81404.68,0.01,0.0,0.0,1e-05]
[1778112983797,77.24,81399.12,0.01,0.0,0.0,1e-05]
[1778112988833,77.24,81395.31,0.01,0.0,0.0,1e-05]
[1778112991854,77.24,81395.22,0.01,0.0,0.0,1e-05]
[1778112996889,77.24,81388.97,0.01,0.0,0.0,1e-05]
[1778113003369,77.24,81388.98,0.01,0.0,0.0,1e-05]
[1778113008973,77.24,81388.88,0.01,0.0,0.0,1e-05]
[1778113014009,77.24,81388.42,0.01,0.0,0.0,1e-05]
[1778113021056,77.24,81388.04,0.01,0.0,0.0,1e-05]
[1778113025085,77.24,81379.9,0.01,0.0,0.0,1e-05]
[1778113030145,77.24,81374.57,0.01,0.0,0.0,1e-05]
[1778113032137,77.24,81360.73,0.01,0.0,0.0,1e-05]
[1778113036164,77.24,81348.78,0.01,0.0,0.0,1e-05]
[1778113041200,77.24,81343.68,0.01,0.0,0.0,1e-05]
[1778113046236,77.24,81343.68,0.01,0.0,0.0,1e-05]
[1778113051270,77.24,81344.43,0.01,0.0,0.0,1e-05]
[1778113056305,77.24,81342.95,0.01,0.0,0.0,1e-05]
[1778113061340,77.24,81342.54,0.01,0.0,0.0,1e-05]
[1778113068389,77.24,81339.15,0.01,0.0,0.0,1e-05]
[1778113073864,77.24,81336.61,0.01,0.0,0.0,1e-05]
[1778113079467,77.24,81335.99,0.01,0.0,0.0,1e-05]
[1778113084502,77.24,81334.83,0.01,0.0,0.0,1e-05]
[1778113089537,77.24,81335.12,0.01,0.0,0.0,1e-05]
[1778113094576,77.24,81333.25,0.01,0.0,0.0,1e-05]
[1778113099611,77.24,81333.37,0.01,0.0,0.0,1e-05]
[1778113104648,77.24,81339.15,0.01,0.0,0.0,1e-05]
[1778113107668,77.24,81346.64,0.01,0.0,0.0,1e-05]
[1778113109682,77.24,81356.56,0.01,0.0,0.0,1e-05]
[1778113111697,77.24,81358.38,0.01,0.0,0.0,1e-05]
[1778113116730,77.24,81356.07,0.01,0.0,0.0,1e-05]
[1778113121765,77.24,81356.49,0.01,0.0,0.0,1e-05]
[1778113126801,77.24,81358.23,0.01,0.0,0.0,1e-05]
[1778113132842,77.24,81364.31,0.01,0.0,0.0,1e-05]
[1778113137877,77.24,81363.92,0.01,0.0,0.0,1e-05]
[1778113140898,77.24,81356.07,0.01,0.0,0.0,1e-05]
[1778113145934,77.24,81356.2,0.01,0.0,0.0,1e-05]
[1778113150969,77.24,81356.23,0.01,0.0,0.0,1e-05]
[1778113156008,77.24,81358.78,0.01,0.0,0.0,1e-05]
[1778113161041,77.24,81369.74,0.01,0.0,0.0,1e-05]
[1778113166079,77.24,81371.37,0.01,0.0,0.0,1e-05]
[1778113172121,77.24,81372.35,0.01,0.0,0.0,1e-05]
[1778113177156,77.24,81372.92,0.01,0.0,0.0,1e-05]
[1778113179170,77.24,81381.31,0.01,0.0,0.0,1e-05]
[1778113184205,77.24,81387.99,0.01,0.0,0.0,1e-05]
[1778113189244,77.24,81388.6,0.01,0.0,0.0,1e-05]
[1778113194278,77.24,81389.18,0.01,0.0,0.0,1e-05]
[1778113202335,77.24,81388.92,0.01,0.0,0.0,1e-05]
[1778113207371,77.24,81382.65,0.01,0.0,0.0,1e-05]
[1778113209384,77.24,81364.53,0.01,0.0,0.0,1e-05]
[1778113214859,77.24,81359.47,0.01,0.0,0.0,1e-05]
[1778113220461,77.24,81358.22,0.01,0.0,0.0,1e-05]
[1778113225496,77.24,81357.4,0.01,0.0,0.0,1e-05]
[1778113230531,77.24,81357.7,0.01,0.0,0.0,1e-05]
[1778113231538,77.24,81357.51,0.01,0.0,0.0,1e-05]
[1778113236573,77.24,81356.94,0.01,0.0,0.0,1e-05]
[1778113240602,77.24,81343.82,0.01,0.0,0.0,1e-05]
[1778113241609,77.24,81335.99,0.01,0.0,0.0,1e-05]
[1778113246643,77.24,81328.76,0.01,0.0,0.0,1e-05]
[1778113251679,77.24,81328.48,0.01,0.0,0.0,1e-05]
[1778113256714,77.24,81327.07,0.01,0.0,0.0,1e-05]
[1778113261756,77.24,81326.3,0.01,0.0,0.0,1e-05]
[1778113265213,77.24,81318.81,0.01,0.0,0.0,1e-05]
[1778113267793,77.24,81311.11,0.01,0.0,0.0,1e-05]
[1778113272827,77.24,81309.36,0.01,0.0,0.0,1e-05]
[1778113277865,77.24,81308.53,0.01,0.0,0.0,1e-05]
[1778113283907,77.24,81304.8,0.01,0.0,0.0,1e-05]
[1778113288945,77.24,81304.6,0.01,0.0,0.0,1e-05]
[1778113291965,77.24,81305.08,0.01,0.0,0.0,1e-05]
[1778113293978,77.24,81288.18,0.01,0.0,0.0,1e-05]
[1778113299014,77.24,81286.41,0.01,0.0,0.0,1e-05]
[1778113302034,77.24,81293.88,0.01,0.0,0.0,1e-05]
[1778113307069,77.24,81294.52,0.01,0.0,0.0,1e-05]
[1778113314118,77.24,81293.48,0.01,0.0,0.0,1e-05]
[1778113320160,77.24,81293.34,0.01,0.0,0.0,1e-05]
[1778113325195,77.24,81292.2,0.01,0.0,0.0,1e-05]
[1778113328217,77.24,81283.29,0.01,0.0,0.0,1e-05]
[1778113333252,77.24,81283.72,0.01,0.0,0.0,1e-05]
[1778113338287,77.24,81286.79,0.01,0.0,0.0,1e-05]
[1778113342315,77.24,81294.47,0.01,0.0,0.0,1e-05]
[1778113347351,77.24,81298.23,0.01,0.0,0.0,1e-05]
[1778113351378,77.24,81300.1,0.01,0.0,0.0,1e-05]
[1778113356413,77.24,81300.84,0.01,0.0,0.0,1e-05]
[1778113362455,77.24,81299.85,0.01,0.0,0.0,1e-05]
[1778113367490,77.24,81300.74,0.01,0.0,0.0,1e-05]
[1778113370515,77.24,81313.64,0.01,0.0,0.0,1e-05]
[1778113373544,77.24,81321.86,0.01,0.0,0.0,1e-05]
[1778113377574,77.24,81312.44,0.01,0.0,0.0,1e-05]
[1778113382610,77.24,81309.71,0.01,0.0,0.0,1e-05]
[1778113387640,77.24,81302.9,0.01,0.0,0.0,1e-05]
[1778113388649,77.24,81290.7,0.01,0.0,0.0,1e-05]
[1778113393686,77.24,81281.84,0.01,0.0,0.0,1e-05]
[1778113399724,77.24,81280.12,0.01,0.0,0.0,1e-05]
[1778113404760,77.24,81279.16,0.01,0.0,0.0,1e-05]
[1778113409794,77.24,81284.73,0.01,0.0,0.0,1e-05]
[1778113411809,77.24,81283.77,0.01,0.0,0.0,1e-05]
[1778113416844,77.24,81280.27,0.01,0.0,0.0,1e-05]
[1778113420872,77.24,81272.77,0.01,0.0,0.0,1e-05]
[1778113424900,77.24,81264.61,0.01,0.0,0.0,1e-05]
[1778113429935,77.24,81263.86,0.01,0.0,0.0,1e-05]
[1778113434971,77.24,81261.26,0.01,0.0,0.0,1e-05]
[1778113440017,77.24,81257.71,0.01,0.0,0.0,1e-05]
[1778113445042,77.24,81257.35,0.01,0.0,0.0,1e-05]
[1778113451083,77.24,81258.33,0.01,0.0,0.0,1e-05]
[1778113456557,77.24,81261.78,0.01,0.0,0.0,1e-05]
[1778113462161,77.24,81258.16,0.01,0.0,0.0,1e-05]
[1778113467199,77.24,81251.8,0.01,0.0,0.0,1e-05]
[1778113471223,77.24,81249.54,0.01,0.0,0.0,1e-05]
[1778113476276,77.24,81246.15,0.01,0.0,0.0,1e-05]
[1778113483313,77.24,81240.94,0.01,0.0,0.0,1e-05]
[1778113488349,77.24,81242.43,0.01,0.0,0.0,1e-05]
[1778113493383,77.24,81241.9,0.01,0.0,0.0,1e-05]
[1778113498422,77.24,81242.57,0.01,0.0,0.0,1e-05]
[1778113499427,77.24,81250.09,0.01,0.0,0.0,1e-05]
[1778113500434,77.24,81260.22,0.01,0.0,0.0,1e-05]
[1778113505469,77.24,81252.52,0.01,0.0,0.0,1e-05]
[1778113507484,77.24,81244.72,0.01,0.0,0.0,1e-05]
[1778113512518,77.24,81243.8,0.01,0.0,0.0,1e-05]
[1778113517553,77.24,81243.98,0.01,0.0,0.0,1e-05]
[1778113522588,77.24,81246.76,0.01,0.0,0.0,1e-05]
[1778113527623,77.24,81247.29,0.01,0.0,0.0,1e-05]
[1778113531650,77.24,81247.78,0.01,0.0,0.0,1e-05]
[1778113537118,77.24,81248.65,0.01,0.0,0.0,1e-05]
[1778113542730,77.24,81244.39,0.01,0.0,0.0,1e-05]
[1778113547769,77.24,81239.38,0.01,0.0,0.0,1e-05]
[1778113552804,77.24,81232.16,0.01,0.0,0.0,1e-05]
[1778113554818,77.24,81225.05,0.01,0.0,0.0,1e-05]
[1778113559854,77.24,81228.77,0.01,0.0,0.0,1e-05]
[1778113564888,77.24,81229.85,0.01,0.0,0.0,1e-05]
[1778113569923,77.24,81229.3,0.01,0.0,0.0,1e-05]
[1778113571937,77.24,81248.01,0.01,0.0,0.0,1e-05]
[1778113577404,77.24,81245.92,0.01,0.0,0.0,1e-05]
[1778113582008,77.24,81230.22,0.01,0.0,0.0,1e-05]
[1778113587474,77.24,81226.88,0.01,0.0,0.0,1e-05]
[1778113591072,77.24,81241.96,0.01,0.0,0.0,1e-05]
[1778113596111,77.24,81247.29,0.01,0.0,0.0,1e-05]
[1778113601141,77.24,81251.59,0.01,0.0,0.0,1e-05]
[1778113606176,77.24,81243.89,0.01,0.0,0.0,1e-05]
[1778113611211,77.24,81242.36,0.01,0.0,0.0,1e-05]
[1778113616246,77.24,81247.88,0.01,0.0,0.0,1e-05]
[1778113621281,77.24,81246.66,0.01,0.0,0.0,1e-05]
[1778113626316,77.24,81248.51,0.01,0.0,0.0,1e-05]
[1778113632358,77.24,81248.82,0.01,0.0,0.0,1e-05]
[1778113637393,77.24,81245.25,0.01,0.0,0.0,1e-05]
[1778113642429,77.24,81247.63,0.01,0.0,0.0,1e-05]
[1778113647463,77.24,81247.75,0.01,0.0,0.0,1e-05]
[1778113651491,77.24,81244.14,0.01,0.0,0.0,1e-05]
[1778113656527,77.24,81249.57,0.01,0.0,0.0,1e-05]
[1778113661562,77.24,81247.78,0.01,0.0,0.0,1e-05]
[1778113666597,77.24,81249.53,0.01,0.0,0.0,1e-05]
[1778113671634,77.24,81243.43,0.01,0.0,0.0,1e-05]
[1778113676667,77.24,81248.5,0.01,0.0,0.0,1e-05]
[1778113681702,77.24,81248.68,0.01,0.0,0.0,1e-05]
[1778113687744,77.24,81247.66,0.01,0.0,0.0,1e-05]
[1778113692779,77.24,81254.97,0.01,0.0,0.0,1e-05]
[1778113697814,77.24,81256.61,0.01,0.0,0.0,1e-05]
[1778113699828,77.24,81263.73,0.01,0.0,0.0,1e-05]
[1778113703857,77.24,81256.16,0.01,0.0,0.0,1e-05]
[1778113708891,77.24,81254.92,0.01,0.0,0.0,1e-05]
[1778113711912,77.24,81256.12,0.01,0.0,0.0,1e-05]
[1778113716947,77.24,81256.79,0.01,0.0,0.0,1e-05]
[1778113725004,77.24,81258.89,0.01,0.0,0.0,1e-05]
[1778113730038,77.24,81258.97,0.01,0.0,0.0,1e-05]
[1778113735073,77.24,81258.99,0.01,0.0,0.0,1e-05]
[1778113740110,77.24,81258.29,0.01,0.0,0.0,1e-05]
[1778113742122,77.24,81247.0,0.01,0.0,0.0,1e-05]
[1778113747157,77.24,81244.32,0.01,0.0,0.0,1e-05]
[1778113753199,77.24,81243.98,0.01,0.0,0.0,1e-05]
[1778113758696,77.24,81235.71,0.01,0.0,0.0,1e-05]
[1778113760249,77.24,81223.28,0.01,0.0,0.0,1e-05]
[1778113765283,77.24,81223.73,0.01,0.0,0.0,1e-05]
[1778113770318,77.24,81225.04,0.01,0.0,0.0,1e-05]
[1778113771326,77.24,81221.2,0.01,0.0,0.0,1e-05]
[1778113777367,77.24,81220.79,0.01,0.0,0.0,1e-05]
[1778113782402,77.24,81226.54,0.01,0.0,0.0,1e-05]
[1778113787437,77.24,81220.59,0.01,0.0,0.0,1e-05]
[1778113792472,77.24,81221.53,0.01,0.0,0.0,1e-05]
[1778113797507,77.24,81219.54,0.01,0.0,0.0,1e-05]
[1778113802544,77.24,81210.21,0.01,0.0,0.0,1e-05]
[1778113804558,77.24,81202.87,0.01,0.0,0.0,1e-05]
[1778113807580,77.24,81191.6,0.01,0.0,0.0,1e-05]
[1778113808588,77.24,81177.92,0.01,0.0,0.0,1e-05]
[1778113810602,77.24,81170.22,0.01,0.0,0.0,1e-05]
[1778113811608,77.24,81163.09,0.01,0.0,0.0,1e-05]
[1778113815640,77.24,81175.2,0.01,0.0,0.0,1e-05]
[1778113820676,77.24,81178.51,0.01,0.0,0.0,1e-05]
[1778113824704,77.24,81185.83,0.01,0.0,0.0,1e-05]
[1778113829738,77.24,81193.22,0.01,0.0,0.0,1e-05]
[1778113831753,77.24,81193.63,0.01,0.0,0.0,1e-05]
[1778113836787,77.24,81200.66,0.01,0.0,0.0,1e-05]
[1778113841822,77.24,81199.6,0.01,0.0,0.0,1e-05]
[1778113846857,77.24,81203.32,0.01,0.0,0.0,1e-05]
[1778113851893,77.24,81210.38,0.01,0.0,0.0,1e-05]
[1778113856927,77.24,81215.63,0.01,0.0,0.0,1e-05]
[1778113861967,77.24,81214.77,0.01,0.0,0.0,1e-05]
[1778113867003,77.24,81214.06,0.01,0.0,0.0,1e-05]
[1778113872037,77.24,81214.58,0.01,0.0,0.0,1e-05]
[1778113876065,77.24,81205.74,0.01,0.0,0.0,1e-05]
[1778113879558,77.24,81192.49,0.01,0.0,0.0,1e-05]
[1778113885128,77.24,81201.2,0.01,0.0,0.0,1e-05]
[1778113890163,77.24,81207.74,0.01,0.0,0.0,1e-05]
[1778113891170,77.24,81208.26,0.01,0.0,0.0,1e-05]
[1778113893184,77.24,81200.51,0.01,0.0,0.0,1e-05]
[1778113898219,77.24,81196.84,0.01,0.0,0.0,1e-05]
[1778113903255,77.24,81197.54,0.01,0.0,0.0,1e-05]
[1778113908289,77.24,81200.22,0.01,0.0,0.0,1e-05]
[1778113912318,77.24,81208.17,0.01,0.0,0.0,1e-05]
[1778113917352,77.24,81207.17,0.01,0.0,0.0,1e-05]
[1778113922387,77.24,81208.34,0.01,0.0,0.0,1e-05]
[1778113924402,77.24,81198.71,0.01,0.0,0.0,1e-05]
[1778113929918,77.24,81199.76,0.01,0.0,0.0,1e-05]
[1778113935478,77.24,81199.24,0.01,0.0,0.0,1e-05]
[1778113940514,77.24,81200.17,0.01,0.0,0.0,1e-05]
[1778113944542,77.24,81184.44,0.01,0.0,0.0,1e-05]
[1778113950059,77.24,81178.68,0.01,0.0,0.0,1e-05]
[1778113951591,77.24,81178.7,0.01,0.0,0.0,1e-05]
[1778113954612,77.24,81171.51,0.01,0.0,0.0,1e-05]
[1778113958642,77.24,81163.66,0.01,0.0,0.0,1e-05]
[1778113963676,77.24,81158.28,0.01,0.0,0.0,1e-05]
[1778113967703,77.24,81149.07,0.01,0.0,0.0,1e-05]
[1778113970724,77.24,81135.47,0.01,0.0,0.0,1e-05]
[1778113971731,77.24,81143.79,0.01,0.0,0.0,1e-05]
[1778113972738,77.24,81151.18,0.01,0.0,0.0,1e-05]
[1778113977773,77.24,81148.67,0.01,0.0,0.0,1e-05]
[1778113982809,77.24,81149.78,0.01,0.0,0.0,1e-05]
[1778113987843,77.24,81154.55,0.01,0.0,0.0,1e-05]
[1778113988850,77.24,81163.01,0.01,0.0,0.0,1e-05]
[1778113992878,77.24,81172.23,0.01,0.0,0.0,1e-05]
[1778113994892,77.24,81179.95,0.01,0.0,0.0,1e-05]
[1778113999928,77.24,81180.97,0.01,0.0,0.0,1e-05]
[1778114004963,77.24,81182.06,0.01,0.0,0.0,1e-05]
[1778114008991,77.24,81191.88,0.01,0.0,0.0,1e-05]
[1778114011004,77.24,81193.88,0.01,0.0,0.0,1e-05]
[1778114013020,77.24,81184.54,0.01,0.0,0.0,1e-05]
[1778114016056,77.24,81176.65,0.01,0.0,0.0,1e-05]
[1778114019082,77.24,81168.46,0.01,0.0,0.0,1e-05]
[1778114020089,77.24,81160.16,0.01,0.0,0.0,1e-05]
[1778114025124,77.24,81159.98,0.01,0.0,0.0,1e-05]
[1778114027138,77.24,81147.71,0.01,0.0,0.0,1e-05]
[1778114028145,77.24,81136.57,0.01,0.0,0.0,1e-05]
[1778114033180,77.24,81133.57,0.01,0.0,0.0,1e-05]
[1778114038218,77.24,81132.37,0.01,0.0,0.0,1e-05]
[1778114043250,77.24,81127.5,0.01,0.0,0.0,1e-05]
[1778114049293,77.24,81124.28,0.01,0.0,0.0,1e-05]
[1778114050778,77.24,81132.15,0.01,0.0,0.0,1e-05]
[1778114054328,77.24,81139.84,0.01,0.0,0.0,1e-05]
[1778114056341,77.24,81128.63,0.01,0.0,0.0,1e-05]
[1778114061376,77.24,81130.61,0.01,0.0,0.0,1e-05]
[1778114066413,77.24,81131.6,0.01,0.0,0.0,1e-05]
[1778114071446,77.24,81131.89,0.01,0.0,0.0,1e-05]
[1778114076482,77.24,81131.84,0.01,0.0,0.0,1e-05]
[1778114080991,77.24,81149.71,0.01,0.0,0.0,1e-05]
[1778114087558,77.24,81152.61,0.01,0.0,0.0,1e-05]
[1778114089573,77.24,81159.6,0.01,0.0,0.0,1e-05]
[1778114094607,77.24,81159.05,0.01,0.0,0.0,1e-05]
[1778114099642,77.24,81161.15,0.01,0.0,0.0,1e-05]
[1778114102665,77.24,81168.19,0.01,0.0,0.0,1e-05]
[1778114104678,77.24,81157.61,0.01,0.0,0.0,1e-05]
[1778114105685,77.24,81145.9,0.01,0.0,0.0,1e-05]
[1778114111208,77.24,81147.68,0.01,0.0,0.0,1e-05]
[1778114116763,77.24,81144.9,0.01,0.0,0.0,1e-05]
[1778114121797,77.24,81145.91,0.01,0.0,0.0,1e-05]
[1778114125825,77.24,81159.8,0.01,0.0,0.0,1e-05]
[1778114126832,77.24,81173.58,0.01,0.0,0.0,1e-05]
[1778114131867,77.24,81177.59,0.01,0.0,0.0,1e-05]
[1778114136902,77.24,81166.84,0.01,0.0,0.0,1e-05]
[1778114138917,77.24,81155.61,0.01,0.0,0.0,1e-05]
[1778114143951,77.24,81158.2,0.01,0.0,0.0,1e-05]
[1778114148986,77.24,81156.12,0.01,0.0,0.0,1e-05]
[1778114154023,77.24,81164.04,0.01,0.0,0.0,1e-05]
[1778114155032,77.24,81156.34,0.01,0.0,0.0,1e-05]
[1778114160068,77.24,81152.5,0.01,0.0,0.0,1e-05]
[1778114163087,77.24,81161.38,0.01,0.0,0.0,1e-05]
[1778114165101,77.24,81153.4,0.01,0.0,0.0,1e-05]
[1778114170135,77.24,81142.39,0.01,0.0,0.0,1e-05]
[1778114175170,77.24,81135.95,0.01,0.0,0.0,1e-05]
[1778114176177,77.24,81128.18,0.01,0.0,0.0,1e-05]
[1778114180205,77.24,81138.73,0.01,0.0,0.0,1e-05]
[1778114185241,77.24,81139.55,0.01,0.0,0.0,1e-05]
[1778114190276,77.24,81130.75,0.01,0.0,0.0,1e-05]
[1778114191283,77.24,81128.84,0.01,0.0,0.0,1e-05]
[1778114196318,77.24,81128.81,0.01,0.0,0.0,1e-05]
[1778114201353,77.24,81128.58,0.01,0.0,0.0,1e-05]
[1778114206389,77.24,81126.76,0.01,0.0,0.0,1e-05]
[1778114211957,77.24,81117.98,0.01,0.0,0.0,1e-05]
[1778114213440,77.24,81109.07,0.01,0.0,0.0,1e-05]
[1778114218475,77.24,81107.36,0.01,0.0,0.0,1e-05]
[1778114224518,77.24,81104.13,0.01,0.0,0.0,1e-05]
[1778114229552,77.24,81105.81,0.01,0.0,0.0,1e-05]
[1778114234587,77.24,81108.26,0.01,0.0,0.0,1e-05]
[1778114236601,77.24,81115.19,0.01,0.0,0.0,1e-05]
[1778114242168,77.24,81120.45,0.01,0.0,0.0,1e-05]
[1778114247678,77.24,81120.17,0.01,0.0,0.0,1e-05]
[1778114252238,77.24,81125.5,0.01,0.0,0.0,1e-05]
[1778114257748,77.24,81126.15,0.01,0.0,0.0,1e-05]
[1778114262783,77.24,81126.15,0.01,0.0,0.0,1e-05]
[1778114264797,77.24,81114.4,0.01,0.0,0.0,1e-05]
[1778114269833,77.24,81116.33,0.01,0.0,0.0,1e-05]
[1778114274868,77.24,81116.68,0.01,0.0,0.0,1e-05]
[1778114279904,77.24,81116.94,0.01,0.0,0.0,1e-05]
[1778114280911,77.24,81108.77,0.01,0.0,0.0,1e-05]
[1778114285945,77.24,81107.74,0.01,0.0,0.0,1e-05]
[1778114290980,77.24,81112.94,0.01,0.0,0.0,1e-05]
[1778114296016,77.24,81112.89,0.01,0.0,0.0,1e-05]
[1778114301051,77.24,81108.38,0.01,0.0,0.0,1e-05]
[1778114306086,77.24,81112.49,0.01,0.0,0.0,1e-05]
[1778114311121,77.24,81105.36,0.01,0.0,0.0,1e-05]
[1778114316156,77.24,81101.75,0.01,0.0,0.0,1e-05]
[1778114321191,77.24,81100.72,0.01,0.0,0.0,1e-05]
[1778114324213,77.24,81108.02,0.01,0.0,0.0,1e-05]
[1778114329252,77.24,81100.21,0.01,0.0,0.0,1e-05]
[1778114334288,77.24,81096.16,0.01,0.0,0.0,1e-05]
[1778114339322,77.24,81095.74,0.01,0.0,0.0,1e-05]
[1778114344358,77.24,81095.27,0.01,0.0,0.0,1e-05]
[1778114347378,77.24,81102.51,0.01,0.0,0.0,1e-05]
[1778114352434,77.24,81099.8,0.01,0.0,0.0,1e-05]
[1778114357455,77.24,81097.57,0.01,0.0,0.0,1e-05]
[1778114362490,77.24,81097.38,0.01,0.0,0.0,1e-05]
[1778114367525,77.24,81096.12,0.01,0.0,0.0,1e-05]
[1778114371553,77.24,81097.14,0.01,0.0,0.0,1e-05]
[1778114375581,77.24,81085.37,0.01,0.0,0.0,1e-05]
[1778114379609,77.24,81092.66,0.01,0.0,0.0,1e-05]
[1778114384644,77.24,81098.22,0.01,0.0,0.0,1e-05]
[1778114389732,77.24,81105.42,0.01,0.0,0.0,1e-05]
[1778114394768,77.24,81109.88,0.01,0.0,0.0,1e-05]
[1778114399803,77.24,81110.45,0.01,0.0,0.0,1e-05]
[1778114404839,77.24,81115.67,0.01,0.0,0.0,1e-05]
[1778114406853,77.24,81106.65,0.01,0.0,0.0,1e-05]
[1778114407860,77.24,81097.25,0.01,0.0,0.0,1e-05]
[1778114411898,77.24,81088.73,0.01,0.0,0.0,1e-05]
[1778114413380,77.24,81098.99,0.01,0.0,0.0,1e-05]
[1778114415926,77.24,81087.83,0.01,0.0,0.0,1e-05]
[1778114418948,77.24,81078.33,0.01,0.0,0.0,1e-05]
[1778114421968,77.24,81070.99,0.01,0.0,0.0,1e-05]
[1778114424990,77.24,81062.57,0.01,0.0,0.0,1e-05]
[1778114430025,77.24,81066.05,0.01,0.0,0.0,1e-05]
[1778114432039,77.24,81065.77,0.01,0.0,0.0,1e-05]
[1778114437079,77.24,81076.01,0.01,0.0,0.0,1e-05]
[1778114442113,77.24,81072.34,0.01,0.0,0.0,1e-05]
[1778114443591,77.24,81064.19,0.01,0.0,0.0,1e-05]
[1778114449162,77.24,81057.01,0.01,0.0,0.0,1e-05]
[1778114454197,77.24,81052.9,0.01,0.0,0.0,1e-05]
[1778114458226,77.24,81044.18,0.01,0.0,0.0,1e-05]
[1778114463261,77.24,81040.49,0.01,0.0,0.0,1e-05]
[1778114466283,77.24,81049.69,0.01,0.0,0.0,1e-05]
[1778114470310,77.24,81058.63,0.01,0.0,0.0,1e-05]
[1778114474338,77.24,81068.21,0.01,0.0,0.0,1e-05]
[1778114479374,77.24,81074.19,0.01,0.0,0.0,1e-05]
[1778114484408,77.24,81074.53,0.01,0.0,0.0,1e-05]
[1778114489443,77.24,81074.15,0.01,0.0,0.0,1e-05]
[1778114492464,77.24,81074.06,0.01,0.0,0.0,1e-05]
[1778114497501,77.24,81072.25,0.01,0.0,0.0,1e-05]
[1778114502534,77.24,81078.8,0.01,0.0,0.0,1e-05]
[1778114506565,77.24,81069.19,0.01,0.0,0.0,1e-05]
[1778114508583,77.24,81062.0,0.01,0.0,0.0,1e-05]
[1778114513615,77.24,81060.6,0.01,0.0,0.0,1e-05]
[1778114518650,77.24,81053.43,0.01,0.0,0.0,1e-05]
[1778114522679,77.24,81043.23,0.01,0.0,0.0,1e-05]
[1778114526708,77.24,81035.87,0.01,0.0,0.0,1e-05]
[1778114531744,77.24,81043.1,0.01,0.0,0.0,1e-05]
[1778114536780,77.24,81049.1,0.01,0.0,0.0,1e-05]
[1778114541815,77.24,81045.86,0.01,0.0,0.0,1e-05]
[1778114545843,77.24,81038.68,0.01,0.0,0.0,1e-05]
[1778114550878,77.24,81042.53,0.01,0.0,0.0,1e-05]
[1778114551886,77.24,81043.02,0.01,0.0,0.0,1e-05]
[1778114556921,77.24,81038.3,0.01,0.0,0.0,1e-05]
[1778114561956,77.24,81034.44,0.01,0.0,0.0,1e-05]
[1778114566991,77.24,81032.67,0.01,0.0,0.0,1e-05]
[1778114572026,77.24,81033.7,0.01,0.0,0.0,1e-05]
[1778114577062,77.24,81033.59,0.01,0.0,0.0,1e-05]
[1778114582098,77.24,81034.59,0.01,0.0,0.0,1e-05]
[1778114587132,77.24,81034.34,0.01,0.0,0.0,1e-05]
[1778114592169,77.24,81033.7,0.01,0.0,0.0,1e-05]
[1778114597204,77.24,81032.35,0.01,0.0,0.0,1e-05]
[1778114602239,77.24,81033.69,0.01,0.0,0.0,1e-05]
[1778114607274,77.24,81028.27,0.01,0.0,0.0,1e-05]
[1778114609288,77.24,81019.05,0.01,0.0,0.0,1e-05]
[1778114611303,77.24,81018.62,0.01,0.0,0.0,1e-05]
[1778114616337,77.24,81020.62,0.01,0.0,0.0,1e-05]
[1778114621372,77.24,81025.29,0.01,0.0,0.0,1e-05]
[1778114626408,77.24,81029.28,0.01,0.0,0.0,1e-05]
[1778114629429,77.24,81019.74,0.01,0.0,0.0,1e-05]
[1778114634462,77.24,81020.22,0.01,0.0,0.0,1e-05]
[1778114639499,77.24,81020.45,0.01,0.0,0.0,1e-05]
[1778114643527,77.24,81012.89,0.01,0.0,0.0,1e-05]
[1778114649570,77.24,81006.49,0.01,0.0,0.0,1e-05]
[1778114654606,77.24,81005.32,0.01,0.0,0.0,1e-05]
[1778114658634,77.24,80998.1,0.01,0.0,0.0,1e-05]
[1778114663688,77.24,80997.93,0.01,0.0,0.0,1e-05]
[1778114664681,77.24,80990.12,0.01,0.0,0.0,1e-05]
[1778114665687,77.24,80977.08,0.01,0.0,0.0,1e-05]
[1778114668707,77.24,80987.79,0.01,0.0,0.0,1e-05]
[1778114669714,77.24,81007.12,0.01,0.0,0.0,1e-05]
[1778114671728,77.24,81016.55,0.01,0.0,0.0,1e-05]
[1778114674751,77.24,81007.79,0.01,0.0,0.0,1e-05]
[1778114675757,77.24,81000.75,0.01,0.0,0.0,1e-05]
[1778114680795,77.24,81004.72,0.01,0.0,0.0,1e-05]
[1778114685825,77.24,80999.97,0.01,0.0,0.0,1e-05]
[1778114690861,77.24,80999.64,0.01,0.0,0.0,1e-05]
[1778114695897,77.24,81007.74,0.01,0.0,0.0,1e-05]
[1778114699923,77.24,81015.13,0.01,0.0,0.0,1e-05]
[1778114702946,77.24,81007.94,0.01,0.0,0.0,1e-05]
[1778114707980,77.24,81002.99,0.01,0.0,0.0,1e-05]
[1778114713015,77.24,80993.88,0.01,0.0,0.0,1e-05]
[1778114718050,77.24,80998.04,0.01,0.0,0.0,1e-05]
[1778114723085,77.24,80998.99,0.01,0.0,0.0,1e-05]
[1778114729128,77.24,81003.56,0.01,0.0,0.0,1e-05]
[1778114731141,77.24,81009.51,0.01,0.0,0.0,1e-05]
[1778114732148,77.24,81019.07,0.01,0.0,0.0,1e-05]
[1778114735667,77.24,81027.11,0.01,0.0,0.0,1e-05]
[1778114737185,77.24,81034.1,0.01,0.0,0.0,1e-05]
[1778114738193,77.24,81046.59,0.01,0.0,0.0,1e-05]
[1778114740217,77.24,81060.17,0.01,0.0,0.0,1e-05]
[1778114742220,77.24,81067.07,0.01,0.0,0.0,1e-05]
[1778114745737,77.24,81053.89,0.01,0.0,0.0,1e-05]
[1778114750277,77.24,81046.18,0.01,0.0,0.0,1e-05]
[1778114755807,77.24,81040.59,0.01,0.0,0.0,1e-05]
[1778114761353,77.24,81034.83,0.01,0.0,0.0,1e-05]
[1778114765879,77.24,81027.68,0.01,0.0,0.0,1e-05]
[1778114771424,77.24,81020.87,0.01,0.0,0.0,1e-05]
[1778114775962,77.24,81004.44,0.01,0.0,0.0,1e-05]
[1778114779482,77.24,80988.29,0.01,0.0,0.0,1e-05]
[1778114784515,77.24,80987.9,0.01,0.0,0.0,1e-05]
[1778114789550,77.24,80989.65,0.01,0.0,0.0,1e-05]
[1778114791565,77.24,80984.7,0.01,0.0,0.0,1e-05]
[1778114793579,77.24,80972.79,0.01,0.0,0.0,1e-05]
[1778114796600,77.24,80981.32,0.01,0.0,0.0,1e-05]
[1778114801637,77.24,80983.28,0.01,0.0,0.0,1e-05]
[1778114806672,77.24,80981.17,0.01,0.0,0.0,1e-05]
[1778114811709,77.24,80979.64,0.01,0.0,0.0,1e-05]
[1778114816745,77.24,80984.91,0.01,0.0,0.0,1e-05]
[1778114821796,77.24,80981.28,0.01,0.0,0.0,1e-05]
[1778114822793,77.24,80967.96,0.01,0.0,0.0,1e-05]
[1778114827822,77.24,80973.09,0.01,0.0,0.0,1e-05]
[1778114832858,77.24,80973.52,0.01,0.0,0.0,1e-05]
[1778114837895,77.24,80987.4,0.01,0.0,0.0,1e-05]
[1778114839909,77.24,81002.19,0.01,0.0,0.0,1e-05]
[1778114842929,77.24,81026.71,0.01,0.0,0.0,1e-05]
[1778114847964,77.24,81028.47,0.01,0.0,0.0,1e-05]
[1778114851993,77.24,81027.73,0.01,0.0,0.0,1e-05]
[1778114857028,77.24,81027.65,0.01,0.0,0.0,1e-05]
[1778114862063,77.24,81027.76,0.01,0.0,0.0,1e-05]
[1778114865085,77.24,81020.28,0.01,0.0,0.0,1e-05]
[1778114870120,77.24,81027.22,0.01,0.0,0.0,1e-05]
[1778114875154,77.24,81028.34,0.01,0.0,0.0,1e-05]
[1778114880189,77.24,81030.0,0.01,0.0,0.0,1e-05]
[1778114885224,77.24,81033.46,0.01,0.0,0.0,1e-05]
[1778114888246,77.24,81040.9,0.01,0.0,0.0,1e-05]
[1778114893283,77.24,81044.6,0.01,0.0,0.0,1e-05]
[1778114895298,77.24,81051.94,0.01,0.0,0.0,1e-05]
[1778114900333,77.24,81054.39,0.01,0.0,0.0,1e-05]
[1778114905365,77.24,81057.34,0.01,0.0,0.0,1e-05]
[1778114908389,77.24,81066.02,0.01,0.0,0.0,1e-05]
[1778114910399,77.24,81076.19,0.01,0.0,0.0,1e-05]
[1778114911407,77.24,81075.87,0.01,0.0,0.0,0.0]
[1778114915435,77.24,81083.4,0.01,0.0,0.0,0.0]
[1778114916949,77.24,81093.29,0.01,0.0,0.0,0.0]
[1778114918456,77.24,81100.94,0.01,0.0,0.0,0.0]
[1778114920473,77.24,81111.1,0.01,0.0,0.0,0.0]
[1778114922487,77.24,81119.77,0.01,0.0,0.0,0.0]
[1778114925508,77.24,81112.35,0.01,0.0,0.0,0.0]
[1778114930543,77.24,81107.64,0.01,0.0,0.0,0.0]
[1778114935577,77.24,81101.3,0.01,0.0,0.0,0.0]
[1778114940612,77.24,81100.38,0.01,0.0,0.0,0.0]
[1778114945674,77.24,81094.79,0.01,0.0,0.0,0.0]
[1778114950704,77.24,81092.91,0.01,0.0,0.0,0.0]
[1778114953725,77.24,81082.55,0.01,0.0,0.0,0.0]
[1778114958760,77.24,81079.7,0.01,0.0,0.0,0.0]
[1778114962789,77.24,81088.73,0.01,0.0,0.0,0.0]
[1778114967824,77.24,81094.25,0.01,0.0,0.0,0.0]
[1778114971851,77.24,81095.73,0.01,0.0,0.0,0.0]
[1778114976886,77.24,81099.63,0.01,0.0,0.0,0.0]
[1778114981921,77.24,81105.09,0.01,0.0,0.0,0.0]
[1778114986956,77.24,81106.34,0.01,0.0,0.0,0.0]
[1778114990984,77.24,81094.26,0.01,0.0,0.0,0.0]
[1778114997026,77.24,81095.68,0.01,0.0,0.0,0.0]
[1778115002061,77.24,81095.19,0.01,0.0,0.0,0.0]
[1778115007096,77.24,81094.01,0.01,0.0,0.0,0.0]
[1778115012131,77.24,81088.49,0.01,0.0,0.0,0.0]
[1778115017170,77.24,81095.11,0.01,0.0,0.0,0.0]
[1778115022202,77.24,81085.91,0.01,0.0,0.0,0.0]
[1778115027237,77.24,81083.88,0.01,0.0,0.0,0.0]
[1778115032272,77.24,81084.38,0.01,0.0,0.0,0.0]
[1778115038315,77.24,81084.44,0.01,0.0,0.0,0.0]
[1778115043352,77.24,81087.69,0.01,0.0,0.0,0.0]
[1778115044358,77.24,81080.06,0.01,0.0,0.0,0.0]
[1778115050403,77.24,81074.78,0.01,0.0,0.0,0.0]
[1778115055435,77.24,81073.71,0.01,0.0,0.0,0.0]
[1778115056441,77.24,81059.26,0.01,0.0,0.0,0.0]
[1778115061476,77.24,81058.1,0.01,0.0,0.0,0.0]
[1778115066512,77.24,81063.14,0.01,0.0,0.0,0.0]
[1778115071546,77.24,81063.96,0.01,0.0,0.0,0.0]
[1778115076581,77.24,81067.93,0.01,0.0,0.0,0.0]
[1778115081616,77.24,81067.5,0.01,0.0,0.0,0.0]
[1778115086653,77.24,81055.5,0.01,0.0,0.0,0.0]
[1778115090680,77.24,81048.64,0.01,0.0,0.0,0.0]
[1778115091688,77.24,81048.17,0.01,0.0,0.0,0.0]
[1778115096725,77.24,81045.93,0.01,0.0,0.0,0.0]
[1778115098230,77.24,81056.58,0.01,0.0,0.0,0.0]
[1778115100752,77.24,81047.35,0.01,0.0,0.0,0.0]
[1778115105787,77.24,81050.47,0.01,0.0,0.0,0.0]
[1778115111829,77.24,81050.57,0.01,0.0,0.0,0.0]
[1778115116864,77.24,81049.31,0.01,0.0,0.0,0.0]
[1778115121899,77.24,81050.61,0.01,0.0,0.0,0.0]
[1778115126934,77.24,81049.24,0.01,0.0,0.0,0.0]
[1778115131968,77.24,81050.03,0.01,0.0,0.0,0.0]
[1778115137005,77.24,81050.03,0.01,0.0,0.0,0.0]
[1778115142040,77.24,81056.55,0.01,0.0,0.0,0.0]
[1778115144055,77.24,81066.64,0.01,0.0,0.0,0.0]
[1778115147077,77.24,81055.37,0.01,0.0,0.0,0.0]
[1778115151104,77.24,81054.57,0.01,0.0,0.0,0.0]
[1778115157146,77.24,81051.26,0.01,0.0,0.0,0.0]
[1778115162183,77.24,81038.83,0.01,0.0,0.0,0.0]
[1778115163191,77.24,81031.47,0.01,0.0,0.0,0.0]
[1778115168226,77.24,81030.26,0.01,0.0,0.0,0.0]
[1778115173260,77.24,81025.74,0.01,0.0,0.0,0.0]
[1778115178295,77.24,81022.9,0.01,0.0,0.0,0.0]
[1778115183330,77.24,81021.59,0.01,0.0,0.0,0.0]
[1778115188365,77.24,81027.1,0.01,0.0,0.0,0.0]
[1778115192393,77.24,81035.13,0.01,0.0,0.0,0.0]
[1778115197428,77.24,81039.23,0.01,0.0,0.0,0.0]
[1778115202465,77.24,81036.57,0.01,0.0,0.0,0.0]
[1778115207498,77.24,81038.01,0.01,0.0,0.0,0.0]
[1778115211526,77.24,81038.05,0.01,0.0,0.0,0.0]
[1778115216561,77.24,81044.03,0.01,0.0,0.0,0.0]
[1778115221597,77.24,81046.1,0.01,0.0,0.0,0.0]
[1778115226633,77.24,81047.58,0.01,0.0,0.0,0.0]
[1778115231668,77.24,81042.95,0.01,0.0,0.0,0.0]
[1778115236704,77.24,81049.88,0.01,0.0,0.0,0.0]
[1778115241738,77.24,81043.32,0.01,0.0,0.0,0.0]
[1778115246773,77.24,81041.0,0.01,0.0,0.0,0.0]
[1778115250802,77.24,81025.81,0.01,0.0,0.0,0.0]
[1778115255838,77.24,81024.18,0.01,0.0,0.0,0.0]
[1778115259361,77.24,81031.3,0.01,0.0,0.0,0.0]
[1778115264900,77.24,81030.39,0.01,0.0,0.0,0.0]
[1778115269935,77.24,81029.93,0.01,0.0,0.0,0.0]
[1778115271949,77.24,81030.61,0.01,0.0,0.0,0.0]
[1778115276988,77.24,81033.58,0.01,0.0,0.0,0.0]
[1778115282022,77.24,81030.11,0.01,0.0,0.0,0.0]
[1778115284035,77.24,81022.45,0.01,0.0,0.0,0.0]
[1778115289570,77.24,81019.59,0.01,0.0,0.0,0.0]
[1778115292092,77.24,81006.33,0.01,0.0,0.0,0.0]
[1778115297126,77.24,81010.79,0.01,0.0,0.0,0.0]
[1778115302161,77.24,81011.07,0.01,0.0,0.0,0.0]
[1778115307197,77.24,81005.09,0.01,0.0,0.0,0.0]
[1778115310217,77.24,81012.49,0.01,0.0,0.0,0.0]
[1778115315252,77.24,81016.77,0.01,0.0,0.0,0.0]
[1778115320294,77.24,81017.48,0.01,0.0,0.0,0.0]
[1778115325326,77.24,81019.17,0.01,0.0,0.0,0.0]
[1778115326333,77.24,81028.81,0.01,0.0,0.0,0.0]
[1778115331367,77.24,81028.41,0.01,0.0,0.0,0.0]
[1778115336405,77.24,81030.9,0.01,0.0,0.0,0.0]
[1778115341438,77.24,81039.28,0.01,0.0,0.0,0.0]
[1778115344460,77.24,81048.53,0.01,0.0,0.0,0.0]
[1778115347480,77.24,81060.47,0.01,0.0,0.0,0.0]
[1778115351508,77.24,81070.59,0.01,0.0,0.0,0.0]
[1778115355536,77.24,81078.84,0.01,0.0,0.0,0.0]
[1778115360572,77.24,81080.34,0.01,0.0,0.0,0.0]
[1778115365606,77.24,81081.6,0.01,0.0,0.0,0.0]
[1778115370644,77.24,81083.29,0.01,0.0,0.0,0.0]
[1778115376687,77.24,81082.07,0.01,0.0,0.0,0.0]
[1778115380211,77.24,81075.09,0.01,0.0,0.0,0.0]
[1778115385749,77.24,81072.79,0.01,0.0,0.0,0.0]
[1778115390784,77.24,81075.07,0.01,0.0,0.0,0.0]
[1778115391794,77.24,81075.02,0.01,0.0,0.0,0.0]
[1778115396827,77.24,81064.5,0.01,0.0,0.0,0.0]
[1778115398841,77.24,81056.63,0.01,0.0,0.0,0.0]
[1778115403875,77.24,81053.54,0.01,0.0,0.0,0.0]
[1778115408910,77.24,81050.55,0.01,0.0,0.0,0.0]
[1778115416966,77.24,81052.39,0.01,0.0,0.0,0.0]
[1778115422002,77.24,81057.16,0.01,0.0,0.0,0.0]
[1778115427036,77.24,81055.12,0.01,0.0,0.0,0.0]
[1778115429050,77.24,81064.35,0.01,0.0,0.0,0.0]
[1778115434085,77.24,81064.33,0.01,0.0,0.0,0.0]
[1778115439120,77.24,81066.25,0.01,0.0,0.0,0.0]
[1778115444155,77.24,81065.73,0.01,0.0,0.0,0.0]
[1778115449190,77.24,81065.34,0.01,0.0,0.0,0.0]
[1778115451204,77.24,81066.68,0.01,0.0,0.0,0.0]
[1778115456239,77.24,81068.96,0.01,0.0,0.0,0.0]
[1778115461274,77.24,81067.69,0.01,0.0,0.0,0.0]
[1778115466309,77.24,81067.39,0.01,0.0,0.0,0.0]
[1778115471344,77.24,81069.05,0.01,0.0,0.0,0.0]
[1778115478393,77.24,81069.88,0.01,0.0,0.0,0.0]
[1778115480407,77.24,81060.48,0.01,0.0,0.0,0.0]
[1778115485443,77.24,81058.57,0.01,0.0,0.0,0.0]
[1778115489475,77.24,81046.54,0.01,0.0,0.0,0.0]
[1778115494510,77.24,81044.75,0.01,0.0,0.0,0.0]
[1778115497531,77.24,81037.94,0.01,0.0,0.0,0.0]
[1778115502566,77.24,81037.37,0.01,0.0,0.0,0.0]
[1778115507601,77.24,81039.01,0.01,0.0,0.0,0.0]
[1778115511630,77.24,81040.48,0.01,0.0,0.0,0.0]
[1778115516665,77.24,81038.09,0.01,0.0,0.0,0.0]
[1778115521701,77.24,81033.66,0.01,0.0,0.0,0.0]
[1778115522709,77.24,81025.8,0.01,0.0,0.0,0.0]
[1778115528751,77.24,81024.63,0.01,0.0,0.0,0.0]
[1778115529757,77.24,81015.6,0.01,0.0,0.0,0.0]
[1778115534794,77.24,80999.53,0.01,0.0,0.0,0.0]
[1778115536809,77.24,81012.73,0.01,0.0,0.0,0.0]
[1778115541844,77.24,81011.31,0.01,0.0,0.0,0.0]
[1778115542850,77.24,81003.2,0.01,0.0,0.0,0.0]
[1778115545877,77.24,80993.66,0.01,0.0,0.0,0.0]
[1778115551407,77.24,80989.89,0.01,0.0,0.0,0.0]
[1778115556959,77.24,81003.2,0.01,0.0,0.0,0.0]
[1778115561991,77.24,80998.93,0.01,0.0,0.0,0.0]
[1778115567025,77.24,81004.47,0.01,0.0,0.0,0.0]
[1778115571548,77.24,81003.76,0.01,0.0,0.0,0.0]
[1778115577096,77.24,81001.61,0.01,0.0,0.0,0.0]
[1778115582131,77.24,81001.93,0.01,0.0,0.0,0.0]
[1778115587166,77.24,81003.63,0.01,0.0,0.0,0.0]
[1778115592201,77.24,81002.23,0.01,0.0,0.0,0.0]
[1778115597236,77.24,81001.79,0.01,0.0,0.0,0.0]
[1778115601760,77.24,80993.3,0.01,0.0,0.0,0.0]
[1778115605298,77.24,81002.51,0.01,0.0,0.0,0.0]
[1778115610338,77.24,81000.79,0.01,0.0,0.0,0.0]
[1778115615367,77.24,81001.73,0.01,0.0,0.0,0.0]
[1778115617382,77.24,81011.28,0.01,0.0,0.0,0.0]
[1778115618390,77.24,81018.14,0.01,0.0,0.0,0.0]
[1778115621411,77.24,81007.03,0.01,0.0,0.0,0.0]
[1778115626450,77.24,81009.62,0.01,0.0,0.0,0.0]
[1778115628463,77.24,81002.57,0.01,0.0,0.0,0.0]
[1778115631164,77.24,81009.07,0.01,0.0,0.0,0.0]
[1778115631170,77.24,81009.12,0.01,0.0,0.0,0.0]
[1778115636520,77.24,81011.8,0.01,0.0,0.0,0.0]
[1778115638063,77.24,81015.5,0.01,0.0,0.0,0.0]
[1778115638534,77.24,81015.99,0.01,0.0,0.0,0.0]
[1778115643573,77.24,81017.17,0.01,0.0,0.0,0.0]
[1778115645582,77.24,81009.26,0.01,0.0,0.0,0.0]
[1778115647601,77.24,80995.41,0.01,0.0,0.0,0.0]
[1778115648608,77.24,80986.94,0.01,0.0,0.0,0.0]
[1778115651629,77.24,80998.29,0.01,0.0,0.0,0.0]
[1778115654651,77.24,81007.52,0.01,0.0,0.0,0.0]
[1778115656664,77.24,80996.17,0.01,0.0,0.0,0.0]
[1778115658679,77.24,80985.64,0.01,0.0,0.0,0.0]
[1778115662714,77.24,80973.54,0.01,0.0,0.0,0.0]
[1778115664732,77.24,80981.6,0.01,0.0,0.0,0.0]
[1778115669766,77.24,80972.81,0.01,0.0,0.0,0.0]
[1778115671775,77.24,80980.87,0.01,0.0,0.0,0.0]
[1778115676811,77.24,80974.14,0.01,0.0,0.0,0.0]
[1778115681846,77.24,80969.39,0.01,0.0,0.0,0.0]
[1778115682852,77.24,80955.2,0.01,0.0,0.0,0.0]
[1778115685888,77.24,80974.08,0.01,0.0,0.0,0.0]
[1778115686888,77.24,80983.48,0.01,0.0,0.0,0.0]
[1778115687893,77.24,80994.79,0.01,0.0,0.0,0.0]
[1778115692947,77.24,80979.89,0.01,0.0,0.0,0.0]
[1778115697972,77.24,80986.47,0.01,0.0,0.0,0.0]
[1778115700994,77.24,80995.35,0.01,0.0,0.0,0.0]
[1778115703011,77.24,81018.52,0.01,0.0,0.0,0.0]
[1778115704019,77.24,81035.37,0.01,0.0,0.0,0.0]
[1778115709053,77.24,81039.09,0.01,0.0,0.0,0.0]
[1778115711067,77.24,81049.99,0.01,0.0,0.0,0.0]
[1778115712582,77.24,81063.51,0.01,0.0,0.0,0.0]
[1778115715095,77.24,81071.75,0.01,0.0,0.0,0.0]
[1778115720133,77.24,81075.48,0.01,0.0,0.0,0.0]
[1778115725165,77.24,81079.4,0.01,0.0,0.0,0.0]
[1778115727183,77.24,81068.37,0.01,0.0,0.0,0.0]
[1778115728190,77.24,81060.26,0.01,0.0,0.0,0.0]
[1778115733225,77.24,81055.56,0.01,0.0,0.0,0.0]
[1778115738260,77.24,81054.58,0.01,0.0,0.0,0.0]
[1778115741285,77.24,81062.67,0.01,0.0,0.0,0.0]
[1778115744301,77.24,81042.3,0.01,0.0,0.0,0.0]
[1778115749338,77.24,81037.23,0.01,0.0,0.0,0.0]
[1778115751351,77.24,81048.94,0.01,0.0,0.0,0.0]
[1778115756386,77.24,81055.64,0.01,0.0,0.0,0.0]
[1778115761421,77.24,81066.28,0.01,0.0,0.0,0.0]
[1778115766456,77.24,81067.16,0.01,0.0,0.0,0.0]
[1778115771491,77.24,81058.46,0.01,0.0,0.0,0.0]
[1778115776529,77.24,81061.03,0.01,0.0,0.0,0.0]
[1778115778543,77.24,81052.42,0.01,0.0,0.0,0.0]
[1778115783578,77.24,81052.62,0.01,0.0,0.0,0.0]
[1778115788613,77.24,81054.53,0.01,0.0,0.0,0.0]
[1778115793649,77.24,81057.25,0.01,0.0,0.0,0.0]
[1778115798690,77.24,81057.45,0.01,0.0,0.0,0.0]
[1778115803724,77.24,81053.08,0.01,0.0,0.0,0.0]
[1778115808757,77.24,81054.65,0.01,0.0,0.0,0.0]
[1778115811778,77.24,81054.09,0.01,0.0,0.0,0.0]
[1778115814799,77.24,81064.86,0.01,0.0,0.0,0.0]
[1778115818829,77.24,81056.02,0.01,0.0,0.0,0.0]
[1778115823864,77.24,81053.86,0.01,0.0,0.0,0.0]
[1778115825878,77.24,81036.94,0.01,0.0,0.0,0.0]
[1778115826887,77.24,81029.35,0.01,0.0,0.0,0.0]
[1778115831921,77.24,81029.37,0.01,0.0,0.0,0.0]
[1778115837965,77.24,81026.74,0.01,0.0,0.0,0.0]
[1778115838979,77.24,81015.17,0.01,0.0,0.0,0.0]
[1778115839982,77.24,81005.02,0.01,0.0,0.0,0.0]
[1778115840991,77.24,81016.92,0.01,0.0,0.0,0.0]
[1778115843002,77.24,81025.98,0.01,0.0,0.0,0.0]
[1778115844020,77.24,81032.87,0.01,0.0,0.0,0.0]
[1778115846029,77.24,81026.04,0.01,0.0,0.0,0.0]
[1778115850063,77.24,81013.37,0.01,0.0,0.0,0.0]
[1778115852072,77.24,81023.19,0.01,0.0,0.0,0.0]
[1778115855094,77.24,81014.1,0.01,0.0,0.0,0.0]
[1778115856101,77.24,81006.12,0.01,0.0,0.0,0.0]
[1778115861135,77.24,81004.3,0.01,0.0,0.0,0.0]
[1778115866170,77.24,80999.66,0.01,0.0,0.0,0.0]
[1778115869192,77.24,80991.31,0.01,0.0,0.0,0.0]
[1778115874227,77.24,80982.87,0.01,0.0,0.0,0.0]
[1778115879279,77.24,80976.76,0.01,0.0,0.0,0.0]
[1778115883801,77.24,80968.13,0.01,0.0,0.0,0.0]
[1778115888335,77.24,80975.96,0.01,0.0,0.0,0.0]
[1778115892363,77.24,80983.82,0.01,0.0,0.0,0.0]
[1778115897398,77.24,80991.2,0.01,0.0,0.0,0.0]
[1778115902433,77.24,80981.88,0.01,0.0,0.0,0.0]
[1778115903945,77.24,80973.69,0.01,0.0,0.0,0.0]
[1778115906461,77.24,80982.38,0.01,0.0,0.0,0.0]
[1778115911496,77.24,80985.47,0.01,0.0,0.0,0.0]
[1778115914014,77.24,80975.56,0.01,0.0,0.0,0.0]
[1778115919554,77.24,80975.03,0.01,0.0,0.0,0.0]
[1778115924589,77.24,80976.2,0.01,0.0,0.0,0.0]
[1778115928617,77.24,80985.04,0.01,0.0,0.0,0.0]
[1778115930631,77.24,80992.65,0.01,0.0,0.0,0.0]
[1778115931638,77.24,80994.71,0.01,0.0,0.0,0.0]
[1778115936673,77.24,80988.81,0.01,0.0,0.0,0.0]
[1778115941708,77.24,80986.57,0.01,0.0,0.0,0.0]
[1778115946744,77.24,80980.31,0.01,0.0,0.0,0.0]
[1778115951778,77.24,80975.76,0.01,0.0,0.0,0.0]
[1778115956813,77.24,80975.6,0.01,0.0,0.0,0.0]
[1778115961848,77.24,80972.77,0.01,0.0,0.0,0.0]
[1778115966887,77.24,80968.64,0.01,0.0,0.0,0.0]
[1778115971923,77.24,80967.12,0.01,0.0,0.0,0.0]
[1778115973984,77.24,80960.19,0.01,0.0,0.0,0.0]
[1778115974975,77.24,80928.67,0.01,0.0,0.0,0.0]
[1778115976990,77.24,80921.58,0.01,0.0,0.0,0.0]
[1778115982024,77.24,80916.19,0.01,0.0,0.0,0.0]
[1778115987059,77.24,80914.05,0.01,0.0,0.0,0.0]
[1778115990081,77.24,80921.01,0.01,0.0,0.0,0.0]
[1778115991088,77.24,80916.72,0.01,0.0,0.0,0.0]
[1778115995120,77.24,80924.56,0.01,0.0,0.0,0.0]
[1778115998140,77.24,80906.24,0.01,0.0,0.0,0.0]
[1778116003176,77.24,80899.26,0.01,0.0,0.0,0.0]
[1778116005194,77.24,80892.36,0.01,0.0,0.0,0.0]
[1778116010228,77.24,80892.03,0.01,0.0,0.0,0.0]
[1778116015264,77.24,80889.36,0.01,0.0,0.0,0.0]
[1778116020308,77.24,80880.73,0.01,0.0,0.0,0.0]
[1778116021314,77.24,80871.3,0.01,0.0,0.0,0.0]
[1778116023329,77.24,80862.12,0.01,0.0,0.0,0.0]
[1778116028363,77.24,80857.03,0.01,0.0,0.0,0.0]
[1778116032393,77.24,80845.02,0.01,0.0,0.0,1e-05]
[1778116035419,77.24,80863.42,0.01,0.0,0.0,0.0]
[1778116036426,77.24,80884.41,0.01,0.0,0.0,0.0]
[1778116038441,77.24,80894.37,0.01,0.0,0.0,0.0]
[1778116043478,77.24,80900.31,0.01,0.0,0.0,0.0]
[1778116044968,77.24,80911.32,0.01,0.0,0.0,0.0]
[1778116050528,77.24,80913.31,0.01,0.0,0.0,0.0]
[1778116051535,77.24,80921.82,0.01,0.0,0.0,0.0]
[1778116052545,77.24,80936.57,0.01,0.0,0.0,0.0]
[1778116053549,77.24,80943.69,0.01,0.0,0.0,0.0]
[1778116055043,77.24,80954.43,0.01,0.0,0.0,0.0]
[1778116059609,77.24,80966.1,0.01,0.0,0.0,0.0]
[1778116065124,77.24,80959.82,0.01,0.0,0.0,0.0]
[1778116069681,77.24,80970.66,0.01,0.0,0.0,0.0]
[1778116072703,77.24,80981.83,0.01,0.0,0.0,0.0]
[1778116073709,77.24,80994.7,0.01,0.0,0.0,0.0]
[1778116075192,77.24,81004.72,0.01,0.0,0.0,0.0]
[1778116076731,77.24,81015.09,0.01,0.0,0.0,0.0]
[1778116081769,77.24,81024.22,0.01,0.0,0.0,0.0]
[1778116086808,77.24,81018.22,0.01,0.0,0.0,0.0]
[1778116091844,77.24,81019.4,0.01,0.0,0.0,0.0]
[1778116095337,77.24,81002.35,0.01,0.0,0.0,0.0]
[1778116100908,77.24,81007.06,0.01,0.0,0.0,0.0]
[1778116105942,77.24,81005.24,0.01,0.0,0.0,0.0]
[1778116110976,77.24,81009.73,0.01,0.0,0.0,0.0]
[1778116111987,77.24,81008.23,0.01,0.0,0.0,0.0]
[1778116117018,77.24,81005.28,0.01,0.0,0.0,0.0]
[1778116119032,77.24,81013.16,0.01,0.0,0.0,0.0]
[1778116124067,77.24,81013.0,0.01,0.0,0.0,0.0]
[1778116129102,77.24,81016.13,0.01,0.0,0.0,0.0]
[1778116134137,77.24,81010.85,0.01,0.0,0.0,0.0]
[1778116139172,77.24,81007.58,0.01,0.0,0.0,0.0]
[1778116144207,77.24,81005.45,0.01,0.0,0.0,0.0]
[1778116149242,77.24,81002.94,0.01,0.0,0.0,0.0]
[1778116154278,77.24,81001.23,0.01,0.0,0.0,0.0]
[1778116159313,77.24,81002.15,0.01,0.0,0.0,0.0]
[1778116164348,77.24,81004.4,0.01,0.0,0.0,0.0]
[1778116169385,77.24,81006.14,0.01,0.0,0.0,0.0]
[1778116171404,77.24,81011.46,0.01,0.0,0.0,0.0]
[1778116172406,77.24,81022.18,0.01,0.0,0.0,0.0]
[1778116173413,77.24,81035.75,0.01,0.0,0.0,0.0]
[1778116176435,77.24,81025.42,0.01,0.0,0.0,0.0]
[1778116180464,77.24,81033.16,0.01,0.0,0.0,0.0]
[1778116183483,77.24,81040.96,0.01,0.0,0.0,0.0]
[1778116186504,77.24,81049.69,0.01,0.0,0.0,0.0]
[1778116189525,77.24,81041.91,0.01,0.0,0.0,0.0]
[1778116194560,77.24,81044.44,0.01,0.0,0.0,0.0]
[1778116199595,77.24,81041.6,0.01,0.0,0.0,0.0]
[1778116204631,77.24,81047.41,0.01,0.0,0.0,0.0]
[1778116209665,77.24,81049.98,0.01,0.0,0.0,0.0]
[1778116210673,77.24,81063.3,0.01,0.0,0.0,0.0]
[1778116213693,77.24,81070.36,0.01,0.0,0.0,0.0]
[1778116216193,77.24,81084.89,0.01,0.0,0.0,0.0]
[1778116217724,77.24,81094.09,0.01,0.0,0.0,0.0]
[1778116219735,77.24,81107.62,0.01,0.0,0.0,0.0]
[1778116224771,77.24,81104.52,0.01,0.0,0.0,0.0]
[1778116227793,77.24,81095.17,0.01,0.0,0.0,0.0]
[1778116231827,77.24,81106.16,0.01,0.0,0.0,0.0]
[1778116236855,77.24,81112.53,0.01,0.0,0.0,0.0]
[1778116241891,77.24,81109.75,0.01,0.0,0.0,0.0]
[1778116243914,77.24,81122.01,0.01,0.0,0.0,0.0]
[1778116247935,77.24,81130.2,0.01,0.0,0.0,0.0]
[1778116248940,77.24,81139.74,0.01,0.0,0.0,0.0]
[1778116251749,77.24,81142.7,0.01,0.0,0.0,0.0]
[1778116251964,77.24,81140.86,0.01,0.0,0.0,0.0]
[1778116256995,77.24,81131.78,0.01,0.0,0.0,0.0]
[1778116262032,77.24,81124.82,0.01,0.0,0.0,0.0]
[1778116264983,77.24,81114.35,0.01,0.0,0.0,0.0]
[1778116265053,77.24,81110.71,0.01,0.0,0.0,0.0]
[1778116270101,77.24,81096.58,0.01,0.0,0.0,0.0]
[1778116272113,77.24,81087.28,0.01,0.0,0.0,0.0]
[1778116276627,77.24,81074.45,0.01,0.0,0.0,0.0]
[1778116279164,77.24,81067.65,0.01,0.0,0.0,0.0]
[1778116281177,77.24,81079.41,0.01,0.0,0.0,0.0]
[1778116286698,77.24,81077.24,0.01,0.0,0.0,0.0]
[1778116291247,77.24,81078.1,0.01,0.0,0.0,0.0]
[1778116293261,77.24,81091.23,0.01,0.0,0.0,0.0]
[1778116297289,77.24,81083.25,0.01,0.0,0.0,0.0]
[1778116302324,77.24,81085.39,0.01,0.0,0.0,0.0]
[1778116307360,77.24,81086.86,0.01,0.0,0.0,0.0]
[1778116309374,77.24,81077.58,0.01,0.0,0.0,0.0]
[1778116313402,77.24,81069.96,0.01,0.0,0.0,0.0]
[1778116318438,77.24,81074.48,0.01,0.0,0.0,0.0]
[1778116321458,77.24,81065.42,0.01,0.0,0.0,0.0]
[1778116323474,77.24,81054.38,0.01,0.0,0.0,0.0]
[1778116325486,77.24,81070.88,0.01,0.0,0.0,0.0]
[1778116328513,77.24,81081.95,0.01,0.0,0.0,0.0]
[1778116332539,77.24,81075.1,0.01,0.0,0.0,0.0]
[1778116334553,77.24,81067.94,0.01,0.0,0.0,0.0]
[1778116339588,77.24,81070.44,0.01,0.0,0.0,0.0]
[1778116344623,77.24,81077.49,0.01,0.0,0.0,0.0]
[1778116349659,77.24,81074.68,0.01,0.0,0.0,0.0]
[1778116351678,77.24,81068.19,0.01,0.0,0.0,0.0]
[1778116354694,77.24,81077.89,0.01,0.0,0.0,0.0]
[1778116359729,77.24,81081.79,0.01,0.0,0.0,0.0]
[1778116364764,77.24,81088.13,0.01,0.0,0.0,0.0]
[1778116368793,77.24,81097.88,0.01,0.0,0.0,0.0]
[1778116372821,77.24,81112.13,0.01,0.0,0.0,0.0]
[1778116374835,77.24,81122.4,0.01,0.0,0.0,0.0]
[1778116379874,77.24,81118.06,0.01,0.0,0.0,0.0]
[1778116384905,77.24,81113.41,0.01,0.0,0.0,0.0]
[1778116389940,77.24,81121.97,0.01,0.0,0.0,0.0]
[1778116394975,77.24,81116.42,0.01,0.0,0.0,0.0]
[1778116397481,77.24,81108.93,0.01,0.0,0.0,0.0]
[1778116403034,77.24,81102.77,0.01,0.0,0.0,0.0]
[1778116407551,77.24,81090.07,0.01,0.0,0.0,0.0]
[1778116411089,77.24,81089.09,0.01,0.0,0.0,0.0]
[1778116416124,77.24,81090.3,0.01,0.0,0.0,0.0]
[1778116421158,77.24,81093.5,0.01,0.0,0.0,0.0]
[1778116426195,77.24,81096.4,0.01,0.0,0.0,0.0]
[1778116430223,77.24,81103.97,0.01,0.0,0.0,0.0]
[1778116434250,77.24,81097.11,0.01,0.0,0.0,0.0]
[1778116439285,77.24,81098.11,0.01,0.0,0.0,0.0]
[1778116444322,77.24,81098.08,0.01,0.0,0.0,0.0]
[1778116447839,77.24,81106.57,0.01,0.0,0.0,0.0]
[1778116454392,77.24,81106.43,0.01,0.0,0.0,0.0]
[1778116455399,77.24,81113.89,0.01,0.0,0.0,0.0]
[1778116460434,77.24,81118.3,0.01,0.0,0.0,0.0]
[1778116465470,77.24,81116.52,0.01,0.0,0.0,0.0]
[1778116467485,77.24,81125.61,0.01,0.0,0.0,0.0]
[1778116471513,77.24,81129.29,0.01,0.0,0.0,0.0]
[1778116476549,77.24,81128.29,0.01,0.0,0.0,0.0]
[1778116481581,77.24,81128.35,0.01,0.0,0.0,0.0]
[1778116486616,77.24,81129.14,0.01,0.0,0.0,0.0]
[1778116488632,77.24,81136.63,0.01,0.0,0.0,0.0]
[1778116489638,77.24,81129.88,0.01,0.0,0.0,0.0]
[1778116494674,77.24,81131.93,0.01,0.0,0.0,0.0]
[1778116499708,77.24,81137.43,0.01,0.0,0.0,0.0]
[1778116504743,77.24,81138.69,0.01,0.0,0.0,0.0]
[1778116507764,77.24,81130.97,0.01,0.0,0.0,0.0]
[1778116512799,77.24,81124.55,0.01,0.0,0.0,0.0]
[1778116514813,77.24,81136.2,0.01,0.0,0.0,0.0]
[1778116515820,77.24,81120.66,0.01,0.0,0.0,0.0]
[1778116520860,77.24,81114.55,0.01,0.0,0.0,0.0]
[1778116522869,77.24,81124.95,0.01,0.0,0.0,0.0]
[1778116523876,77.24,81133.15,0.01,0.0,0.0,0.0]
[1778116526898,77.24,81141.19,0.01,0.0,0.0,0.0]
[1778116531933,77.24,81144.19,0.01,0.0,0.0,0.0]
[1778116534954,77.24,81136.22,0.01,0.0,0.0,0.0]
[1778116539991,77.24,81140.84,0.01,0.0,0.0,0.0]
[1778116545024,77.24,81146.47,0.01,0.0,0.0,0.0]
[1778116550059,77.24,81146.96,0.01,0.0,0.0,0.0]
[1778116555095,77.24,81148.18,0.01,0.0,0.0,0.0]
[1778116561136,77.24,81152.01,0.01,0.0,0.0,0.0]
[1778116565164,77.24,81145.3,0.01,0.0,0.0,0.0]
[1778116570199,77.24,81138.75,0.01,0.0,0.0,0.0]
[1778116575234,77.24,81119.65,0.01,0.0,0.0,0.0]
[1778116580269,77.24,81113.55,0.01,0.0,0.0,0.0]
[1778116582284,77.24,81101.5,0.01,0.0,0.0,0.0]
[1778116583291,77.24,81094.3,0.01,0.0,0.0,0.0]
[1778116588832,77.24,81093.53,0.01,0.0,0.0,0.0]
[1778116591348,77.24,81097.25,0.01,0.0,0.0,0.0]
[1778116596382,77.24,81095.09,0.01,0.0,0.0,0.0]
[1778116601421,77.24,81090.57,0.01,0.0,0.0,0.0]
[1778116606455,77.24,81089.51,0.01,0.0,0.0,0.0]
[1778116611487,77.24,81085.81,0.01,0.0,0.0,0.0]
[1778116613501,77.24,81092.87,0.01,0.0,0.0,0.0]
[1778116619044,77.24,81091.26,0.01,0.0,0.0,0.0]
[1778116622565,77.24,81099.51,0.01,0.0,0.0,0.0]
[1778116627601,77.24,81094.97,0.01,0.0,0.0,0.0]
[1778116632636,77.24,81093.72,0.01,0.0,0.0,0.0]
[1778116637670,77.24,81104.36,0.01,0.0,0.0,0.0]
[1778116641699,77.24,81097.4,0.01,0.0,0.0,0.0]
[1778116646733,77.24,81097.18,0.01,0.0,0.0,0.0]
[1778116648749,77.24,81089.13,0.01,0.0,0.0,0.0]
[1778116649756,77.24,81080.84,0.01,0.0,0.0,0.0]
[1778116651771,77.24,81075.96,0.01,0.0,0.0,0.0]
[1778116656805,77.24,81073.98,0.01,0.0,0.0,0.0]
[1778116657812,77.24,81056.16,0.01,0.0,0.0,0.0]
[1778116662847,77.24,81056.94,0.01,0.0,0.0,0.0]
[1778116667882,77.24,81058.54,0.01,0.0,0.0,0.0]
[1778116672917,77.24,81061.41,0.01,0.0,0.0,0.0]
[1778116677952,77.24,81052.37,0.01,0.0,0.0,0.0]
[1778116682987,77.24,81029.19,0.01,0.0,0.0,0.0]
[1778116684000,77.24,81017.95,0.01,0.0,0.0,0.0]
[1778116685004,77.24,81004.25,0.01,0.0,0.0,0.0]
[1778116686010,77.24,80995.18,0.01,0.0,0.0,0.0]
[1778116689031,77.24,81003.49,0.01,0.0,0.0,0.0]
[1778116690042,77.24,81012.54,0.01,0.0,0.0,0.0]
[1778116695074,77.24,81013.76,0.01,0.0,0.0,0.0]
[1778116698096,77.24,81023.41,0.01,0.0,0.0,0.0]
[1778116703129,77.24,81018.25,0.01,0.0,0.0,0.0]
[1778116705143,77.24,81029.56,0.01,0.0,0.0,0.0]
[1778116710178,77.24,81026.83,0.01,0.0,0.0,0.0]
[1778116711185,77.24,81026.66,0.01,0.0,0.0,0.0]
[1778116716220,77.24,81025.07,0.01,0.0,0.0,0.0]
[1778116721257,77.24,81031.42,0.01,0.0,0.0,0.0]
[1778116726292,77.24,81032.73,0.01,0.0,0.0,0.0]
[1778116731326,77.24,81032.26,0.01,0.0,0.0,0.0]
[1778116736361,77.24,81034.27,0.01,0.0,0.0,0.0]
[1778116741396,77.24,81029.13,0.01,0.0,0.0,0.0]
[1778116746436,77.24,81023.54,0.01,0.0,0.0,0.0]
[1778116748446,77.24,81034.25,0.01,0.0,0.0,0.0]
[1778116749975,77.24,81044.9,0.01,0.0,0.0,0.0]
[1778116754487,77.24,81051.88,0.01,0.0,0.0,0.0]
[1778116757510,77.24,81058.53,0.01,0.0,0.0,0.0]
[1778116762545,77.24,81055.9,0.01,0.0,0.0,0.0]
[1778116767581,77.24,81051.5,0.01,0.0,0.0,0.0]
[1778116771608,77.24,81046.5,0.01,0.0,0.0,0.0]
[1778116776644,77.24,81048.74,0.01,0.0,0.0,0.0]
[1778116781679,77.24,81051.75,0.01,0.0,0.0,0.0]
[1778116786715,77.24,81053.25,0.01,0.0,0.0,0.0]
[1778116791750,77.24,81056.55,0.01,0.0,0.0,0.0]
[1778116793764,77.24,81065.33,0.01,0.0,0.0,0.0]
[1778116798799,77.24,81067.93,0.01,0.0,0.0,0.0]
[1778116803834,77.24,81070.23,0.01,0.0,0.0,0.0]
[1778116808872,77.24,81066.9,0.01,0.0,0.0,0.0]
[1778116813904,77.24,81066.7,0.01,0.0,0.0,0.0]
[1778116819947,77.24,81066.43,0.01,0.0,0.0,0.0]
[1778116823975,77.24,81056.15,0.01,0.0,0.0,0.0]
[1778116824982,77.24,81044.93,0.01,0.0,0.0,0.0]
[1778116830017,77.24,81048.26,0.01,0.0,0.0,0.0]
[1778116831026,77.24,81048.18,0.01,0.0,0.0,0.0]
[1778116837068,77.24,81044.96,0.01,0.0,0.0,0.0]
[1778116843109,77.24,81050.24,0.01,0.0,0.0,0.0]
[1778116848148,77.24,81047.25,0.01,0.0,0.0,0.0]
[1778116853184,77.24,81047.07,0.01,0.0,0.0,0.0]
[1778116858215,77.24,81047.87,0.01,0.0,0.0,0.0]
[1778116861237,77.24,81055.16,0.01,0.0,0.0,0.0]
[1778116866271,77.24,81054.61,0.01,0.0,0.0,0.0]
[1778116869293,77.24,81046.34,0.01,0.0,0.0,0.0]
[1778116874329,77.24,81043.39,0.01,0.0,0.0,0.0]
[1778116875334,77.24,81032.83,0.01,0.0,0.0,0.0]
[1778116878355,77.24,81026.22,0.01,0.0,0.0,0.0]
[1778116883391,77.24,81025.58,0.01,0.0,0.0,0.0]
[1778116888426,77.24,81027.32,0.01,0.0,0.0,0.0]
[1778116889433,77.24,81037.09,0.01,0.0,0.0,0.0]
[1778116891446,77.24,81032.53,0.01,0.0,0.0,0.0]
[1778116893461,77.24,81025.42,0.01,0.0,0.0,0.0]
[1778116897489,77.24,81017.68,0.01,0.0,0.0,0.0]
[1778116901036,77.24,81005.19,0.01,0.0,0.0,0.0]
[1778116906552,77.24,81001.64,0.01,0.0,0.0,0.0]
[1778116911109,77.24,80993.49,0.01,0.0,0.0,0.0]
[1778116916623,77.24,80975.73,0.01,0.0,0.0,0.0]
[1778116921182,77.24,80967.67,0.01,0.0,0.0,0.0]
[1778116923670,77.24,80981.06,0.01,0.0,0.0,0.0]
[1778116925684,77.24,80988.25,0.01,0.0,0.0,0.0]
[1778116927699,77.24,80997.4,0.01,0.0,0.0,0.0]
[1778116933740,77.24,80994.56,0.01,0.0,0.0,0.0]
[1778116937771,77.24,81001.23,0.01,0.0,0.0,0.0]
[1778116942805,77.24,81003.34,0.01,0.0,0.0,0.0]
[1778116945828,77.24,81011.44,0.01,0.0,0.0,0.0]
[1778116951393,77.24,81015.24,0.01,0.0,0.0,0.0]
[1778116954891,77.24,81024.56,0.01,0.0,0.0,0.0]
[1778116959926,77.24,81026.13,0.01,0.0,0.0,0.0]
[1778116964961,77.24,81021.63,0.01,0.0,0.0,0.0]
[1778116969996,77.24,81029.59,0.01,0.0,0.0,0.0]
[1778116974024,77.24,81022.54,0.01,0.0,0.0,0.0]
[1778116979059,77.24,81028.16,0.01,0.0,0.0,0.0]
[1778116984095,77.24,81026.98,0.01,0.0,0.0,0.0]
[1778116986113,77.24,81036.56,0.01,0.0,0.0,0.0]
[1778116987117,77.24,81045.55,0.01,0.0,0.0,0.0]
[1778116992152,77.24,81045.56,0.01,0.0,0.0,0.0]
[1778116996183,77.24,81053.55,0.01,0.0,0.0,0.0]
[1778117000209,77.24,81067.56,0.01,0.0,0.0,0.0]
[1778117004237,77.24,81058.69,0.01,0.0,0.0,0.0]
[1778117006251,77.24,81067.67,0.01,0.0,0.0,0.0]
[1778117008265,77.24,81074.52,0.01,0.0,0.0,0.0]
[1778117011286,77.24,81077.06,0.01,0.0,0.0,0.0]
[1778117016323,77.24,81073.2,0.01,0.0,0.0,0.0]
[1778117017331,77.24,81081.83,0.01,0.0,0.0,0.0]
[1778117018336,77.24,81096.25,0.01,0.0,0.0,0.0]
[1778117019344,77.24,81103.74,0.01,0.0,0.0,0.0]
[1778117024378,77.24,81107.33,0.01,0.0,0.0,0.0]
[1778117027399,77.24,81114.38,0.01,0.0,0.0,0.0]
[1778117030420,77.24,81126.59,0.01,0.0,0.0,0.0]
[1778117035458,77.24,81118.11,0.01,0.0,0.0,0.0]
[1778117040490,77.24,81115.92,0.01,0.0,0.0,0.0]
[1778117044519,77.24,81122.84,0.01,0.0,0.0,0.0]
[1778117049555,77.24,81127.86,0.01,0.0,0.0,0.0]
[1778117054590,77.24,81128.85,0.01,0.0,0.0,0.0]
[1778117059627,77.24,81129.48,0.01,0.0,0.0,0.0]
[1778117064659,77.24,81136.75,0.01,0.0,0.0,0.0]
[1778117069694,77.24,81137.06,0.01,0.0,0.0,0.0]
[1778117072256,77.24,81138.38,0.01,0.0,0.0,0.0]
[1778117077751,77.24,81139.11,0.01,0.0,0.0,0.0]
[1778117082786,77.24,81140.67,0.01,0.0,0.0,0.0]
[1778117087823,77.24,81141.38,0.01,0.0,0.0,0.0]
[1778117092856,77.24,81142.1,0.01,0.0,0.0,0.0]
[1778117093865,77.24,81132.5,0.01,0.0,0.0,0.0]
[1778117098898,77.24,81135.68,0.01,0.0,0.0,0.0]
[1778117103933,77.24,81141.0,0.01,0.0,0.0,0.0]
[1778117108968,77.24,81135.64,0.01,0.0,0.0,0.0]
[1778117112543,77.24,81148.26,0.01,0.0,0.0,0.0]
[1778117113335,77.24,81148.26,0.01,0.0,0.0,0.0]
[1778117113534,77.24,81148.26,0.01,0.0,0.0,0.0]
[1778117113634,77.24,81155.15,0.01,0.0,0.0,0.0]
[1778117119038,77.24,81165.39,0.01,0.0,0.0,0.0]
[1778117121741,77.24,81171.53,0.01,0.0,0.0,0.0]
[1778117122613,77.24,81171.09,0.01,0.0,0.0,0.0]
[1778117128101,77.24,81173.86,0.01,0.0,0.0,0.0]
[1778117130652,77.24,81174.93,0.01,0.0,0.0,0.0]
[1778117131122,77.24,81176.04,0.01,0.0,0.0,0.0]
[1778117136157,77.24,81176.6,0.01,0.0,0.0,0.0]
[1778117141194,77.24,81176.19,0.01,0.0,0.0,0.0]
[1778117145221,77.24,81163.5,0.01,0.0,0.0,0.0]
[1778117146227,77.24,81146.97,0.01,0.0,0.0,0.0]
[1778117147234,77.24,81138.42,0.01,0.0,0.0,0.0]
[1778117152274,77.24,81130.0,0.01,0.0,0.0,0.0]
[1778117157304,77.24,81132.15,0.01,0.0,0.0,0.0]
[1778117162339,77.24,81133.8,0.01,0.0,0.0,0.0]
[1778117167374,77.24,81135.19,0.01,0.0,0.0,0.0]
[1778117172409,77.24,81134.83,0.01,0.0,0.0,0.0]
[1778117178451,77.24,81134.4,0.01,0.0,0.0,0.0]
[1778117183486,77.24,81128.78,0.01,0.0,0.0,0.0]
[1778117186507,77.24,81137.75,0.01,0.0,0.0,0.0]
[1778117191542,77.24,81142.89,0.01,0.0,0.0,0.0]
[1778117196577,77.24,81140.49,0.01,0.0,0.0,0.0]
[1778117201612,77.24,81134.18,0.01,0.0,0.0,0.0]
[1778117206647,77.24,81138.18,0.01,0.0,0.0,0.0]
[1778117211682,77.24,81138.91,0.01,0.0,0.0,0.0]
[1778117217725,77.24,81139.62,0.01,0.0,0.0,0.0]
[1778117222759,77.24,81136.04,0.01,0.0,0.0,0.0]
[1778117227795,77.24,81140.93,0.01,0.0,0.0,0.0]
[1778117233389,77.24,81140.47,0.01,0.0,0.0,0.0]
[1778117238875,77.24,81140.04,0.01,0.0,0.0,0.0]
[1778117243911,77.24,81145.08,0.01,0.0,0.0,0.0]
[1778117248946,77.24,81145.62,0.01,0.0,0.0,0.0]
[1778117251967,77.24,81144.34,0.01,0.0,0.0,0.0]
[1778117257002,77.24,81144.48,0.01,0.0,0.0,0.0]
[1778117262037,77.24,81145.56,0.01,0.0,0.0,0.0]
[1778117267074,77.24,81146.01,0.01,0.0,0.0,0.0]
[1778117272113,77.24,81144.69,0.01,0.0,0.0,0.0]
[1778117277149,77.24,81147.12,0.01,0.0,0.0,0.0]
[1778117282181,77.24,81141.49,0.01,0.0,0.0,0.0]
[1778117287216,77.24,81141.98,0.01,0.0,0.0,0.0]
[1778117292251,77.24,81144.07,0.01,0.0,0.0,0.0]
[1778117297286,77.24,81144.41,0.01,0.0,0.0,0.0]
[1778117301320,77.24,81153.25,0.01,0.0,0.0,0.0]
[1778117302326,77.24,81160.08,0.01,0.0,0.0,0.0]
[1778117303881,77.24,81178.08,0.01,0.0,0.0,0.0]
[1778117309376,77.24,81176.0,0.01,0.0,0.0,0.0]
[1778117311389,77.24,81175.87,0.01,0.0,0.0,0.0]
[1778117315418,77.24,81167.55,0.01,0.0,0.0,0.0]
[1778117318445,77.24,81174.35,0.01,0.0,0.0,0.0]
[1778117323473,77.24,81177.03,0.01,0.0,0.0,0.0]
[1778117327501,77.24,81185.36,0.01,0.0,0.0,0.0]
[1778117332536,77.24,81183.74,0.01,0.0,0.0,0.0]
[1778117337571,77.24,81181.87,0.01,0.0,0.0,0.0]
[1778117342606,77.24,81182.13,0.01,0.0,0.0,0.0]
[1778117347641,77.24,81186.92,0.01,0.0,0.0,0.0]
[1778117352681,77.24,81194.51,0.01,0.0,0.0,0.0]
[1778117356718,77.24,81202.25,0.01,0.0,0.0,0.0]
[1778117361752,77.24,81205.15,0.01,0.0,0.0,0.0]
[1778117366792,77.24,81207.99,0.01,0.0,0.0,0.0]
[1778117371824,77.24,81209.24,0.01,0.0,0.0,0.0]
[1778117376859,77.24,81211.29,0.01,0.0,0.0,0.0]
[1778117379880,77.24,81201.51,0.01,0.0,0.0,0.0]
[1778117384915,77.24,81205.49,0.01,0.0,0.0,0.0]
[1778117386929,77.24,81197.09,0.01,0.0,0.0,0.0]
[1778117391965,77.24,81202.04,0.01,0.0,0.0,0.0]
[1778117396998,77.24,81203.48,0.01,0.0,0.0,0.0]
[1778117402037,77.24,81202.64,0.01,0.0,0.0,0.0]
[1778117404589,77.24,81209.31,0.01,0.0,0.0,0.0]
[1778117410093,77.24,81205.65,0.01,0.0,0.0,0.0]
[1778117415128,77.24,81204.21,0.01,0.0,0.0,0.0]
[1778117420165,77.24,81210.58,0.01,0.0,0.0,0.0]
[1778117425199,77.24,81213.79,0.01,0.0,0.0,0.0]
[1778117428229,77.24,81220.54,0.01,0.0,0.0,0.0]
[1778117431241,77.24,81224.1,0.01,0.0,0.0,0.0]
[1778117434808,77.24,81231.64,0.01,0.0,0.0,0.0]
[1778117440314,77.24,81229.21,0.01,0.0,0.0,0.0]
[1778117445349,77.24,81227.34,0.01,0.0,0.0,0.0]
[1778117450385,77.24,81233.35,0.01,0.0,0.0,0.0]
[1778117452400,77.24,81240.34,0.01,0.0,0.0,0.0]
[1778117457434,77.24,81237.33,0.01,0.0,0.0,0.0]
[1778117462470,77.24,81240.68,0.01,0.0,0.0,0.0]
[1778117466497,77.24,81233.04,0.01,0.0,0.0,0.0]
[1778117471532,77.24,81227.9,0.01,0.0,0.0,0.0]
[1778117473548,77.24,81220.65,0.01,0.0,0.0,0.0]
[1778117477574,77.24,81229.76,0.01,0.0,0.0,0.0]
[1778117479589,77.24,81237.08,0.01,0.0,0.0,0.0]
[1778117484623,77.24,81238.51,0.01,0.0,0.0,0.0]
[1778117489659,77.24,81228.93,0.01,0.0,0.0,0.0]
[1778117491673,77.24,81230.17,0.01,0.0,0.0,0.0]
[1778117493687,77.24,81237.28,0.01,0.0,0.0,0.0]
[1778117498723,77.24,81235.96,0.01,0.0,0.0,0.0]
[1778117503758,77.24,81235.71,0.01,0.0,0.0,0.0]
[1778117505770,77.24,81228.14,0.01,0.0,0.0,0.0]
[1778117510806,77.24,81223.75,0.01,0.0,0.0,0.0]
[1778117515842,77.24,81223.55,0.01,0.0,0.0,0.0]
[1778117520876,77.24,81231.97,0.01,0.0,0.0,0.0]
[1778117525915,77.24,81228.52,0.01,0.0,0.0,0.0]
[1778117530951,77.24,81230.22,0.01,0.0,0.0,0.0]
[1778117533971,77.24,81221.78,0.01,0.0,0.0,0.0]
[1778117539010,77.24,81222.25,0.01,0.0,0.0,0.0]
[1778117543036,77.24,81228.86,0.01,0.0,0.0,0.0]
[1778117548072,77.24,81226.83,0.01,0.0,0.0,0.0]
[1778117551096,77.24,81227.67,0.01,0.0,0.0,0.0]
[1778117553106,77.24,81234.55,0.01,0.0,0.0,0.0]
[1778117558167,77.24,81230.43,0.01,0.0,0.0,0.0]
[1778117563205,77.24,81236.43,0.01,0.0,0.0,0.0]
[1778117568238,77.24,81239.79,0.01,0.0,0.0,0.0]
[1778117572266,77.24,81248.82,0.01,0.0,0.0,0.0]
[1778117577301,77.24,81247.44,0.01,0.0,0.0,0.0]
[1778117583345,77.24,81248.46,0.01,0.0,0.0,0.0]
[1778117588379,77.24,81250.12,0.01,0.0,0.0,0.0]
[1778117592408,77.24,81257.18,0.01,0.0,0.0,0.0]
[1778117599456,77.24,81252.72,0.01,0.0,0.0,0.0]
[1778117604491,77.24,81252.29,0.01,0.0,0.0,0.0]
[1778117606022,77.24,81244.66,0.01,0.0,0.0,0.0]
[1778117611540,77.24,81246.03,0.01,0.0,0.0,0.0]
[1778117616577,77.24,81243.81,0.01,0.0,0.0,0.0]
[1778117618589,77.24,81233.67,0.01,0.0,0.0,0.0]
[1778117621617,77.24,81226.89,0.01,0.0,0.0,0.0]
[1778117623631,77.24,81217.64,0.01,0.0,0.0,0.0]
[1778117628666,77.24,81212.79,0.01,0.0,0.0,0.0]
[1778117633701,77.24,81205.07,0.01,0.0,0.0,0.0]
[1778117638737,77.24,81209.66,0.01,0.0,0.0,0.0]
[1778117642765,77.24,81198.06,0.01,0.0,0.0,0.0]
[1778117646792,77.24,81190.91,0.01,0.0,0.0,0.0]
[1778117648807,77.24,81184.29,0.01,0.0,0.0,0.0]
[1778117653841,77.24,81187.84,0.01,0.0,0.0,0.0]
[1778117658878,77.24,81184.12,0.01,0.0,0.0,0.0]
[1778117661897,77.24,81172.36,0.01,0.0,0.0,0.0]
[1778117664923,77.24,81159.03,0.01,0.0,0.0,0.0]
[1778117668949,77.24,81152.39,0.01,0.0,0.0,0.0]
[1778117671970,77.24,81158.37,0.01,0.0,0.0,0.0]
[1778117674991,77.24,81151.82,0.01,0.0,0.0,0.0]
[1778117680031,77.24,81150.3,0.01,0.0,0.0,0.0]
[1778117685064,77.24,81139.61,0.01,0.0,0.0,0.0]
[1778117686071,77.24,81132.7,0.01,0.0,0.0,0.0]
[1778117693119,77.24,81132.91,0.01,0.0,0.0,0.0]
[1778117698155,77.24,81131.99,0.01,0.0,0.0,0.0]
[1778117703190,77.24,81140.72,0.01,0.0,0.0,0.0]
[1778117708225,77.24,81143.1,0.01,0.0,0.0,0.0]
[1778117713261,77.24,81142.6,0.01,0.0,0.0,0.0]
[1778117715275,77.24,81134.73,0.01,0.0,0.0,0.0]
[1778117720310,77.24,81135.4,0.01,0.0,0.0,0.0]
[1778117721320,77.24,81144.01,0.01,0.0,0.0,0.0]
[1778117722323,77.24,81155.82,0.01,0.0,0.0,0.0]
[1778117725346,77.24,81162.71,0.01,0.0,0.0,0.0]
[1778117730381,77.24,81165.38,0.01,0.0,0.0,0.0]
[1778117731387,77.24,81166.42,0.01,0.0,0.0,0.0]
[1778117736944,77.24,81166.5,0.01,0.0,0.0,0.0]
[1778117742478,77.24,81157.23,0.01,0.0,0.0,0.0]
[1778117744492,77.24,81165.98,0.01,0.0,0.0,0.0]
[1778117749528,77.24,81166.95,0.01,0.0,0.0,0.0]
[1778117751543,77.24,81174.56,0.01,0.0,0.0,0.0]
[1778117757090,77.24,81178.45,0.01,0.0,0.0,0.0]
[1778117762618,77.24,81176.68,0.01,0.0,0.0,0.0]
[1778117765640,77.24,81183.39,0.01,0.0,0.0,0.0]
[1778117767160,77.24,81191.27,0.01,0.0,0.0,0.0]
[1778117771682,77.24,81184.42,0.01,0.0,0.0,0.0]
[1778117777230,77.24,81188.0,0.01,0.0,0.0,0.0]
[1778117782769,77.24,81188.44,0.01,0.0,0.0,0.0]
[1778117787796,77.24,81189.73,0.01,0.0,0.0,0.0]
[1778117791824,77.24,81189.53,0.01,0.0,0.0,0.0]
[1778117795852,77.24,81197.72,0.01,0.0,0.0,0.0]
[1778117800886,77.24,81198.19,0.01,0.0,0.0,0.0]
[1778117805922,77.24,81197.76,0.01,0.0,0.0,0.0]
[1778117810959,77.24,81198.06,0.01,0.0,0.0,0.0]
[1778117814986,77.24,81179.24,0.01,0.0,0.0,0.0]
[1778117820028,77.24,81182.17,0.01,0.0,0.0,0.0]
[1778117825059,77.24,81182.75,0.01,0.0,0.0,0.0]
[1778117830095,77.24,81193.1,0.01,0.0,0.0,0.0]
[1778117834122,77.24,81200.17,0.01,0.0,0.0,0.0]
[1778117839160,77.24,81197.6,0.01,0.0,0.0,0.0]
[1778117844194,77.24,81194.71,0.01,0.0,0.0,0.0]
[1778117849227,77.24,81195.74,0.01,0.0,0.0,0.0]
[1778117851241,77.24,81188.86,0.01,0.0,0.0,0.0]
[1778117856277,77.24,81187.45,0.01,0.0,0.0,0.0]
[1778117862319,77.24,81185.82,0.01,0.0,0.0,0.0]
[1778117866347,77.24,81195.59,0.01,0.0,0.0,0.0]
[1778117867353,77.24,81202.46,0.01,0.0,0.0,0.0]
[1778117875409,77.24,81204.77,0.01,0.0,0.0,0.0]
[1778117877423,77.24,81212.01,0.01,0.0,0.0,0.0]
[1778117879437,77.24,81219.26,0.01,0.0,0.0,0.0]
[1778117884472,77.24,81223.96,0.01,0.0,0.0,0.0]
[1778117889507,77.24,81224.92,0.01,0.0,0.0,0.0]
[1778117894542,77.24,81230.14,0.01,0.0,0.0,0.0]
[1778117898085,77.24,81242.91,0.01,0.0,0.0,0.0]
[1778117903607,77.24,81242.74,0.01,0.0,0.0,0.0]
[1778117908644,77.24,81244.83,0.01,0.0,0.0,0.0]
[1778117911667,77.24,81244.42,0.01,0.0,0.0,0.0]
[1778117916702,77.24,81246.94,0.01,0.0,0.0,0.0]
[1778117918224,77.24,81239.67,0.01,0.0,0.0,0.0]
[1778117923751,77.24,81240.03,0.01,0.0,0.0,0.0]
[1778117931807,77.24,81243.01,0.01,0.0,0.0,0.0]
[1778117936842,77.24,81245.03,0.01,0.0,0.0,0.0]
[1778117941879,77.24,81243.85,0.01,0.0,0.0,0.0]
[1778117946913,77.24,81244.62,0.01,0.0,0.0,0.0]
[1778117948434,77.24,81254.63,0.01,0.0,0.0,0.0]
[1778117953962,77.24,81254.19,0.01,0.0,0.0,0.0]
[1778117958996,77.24,81254.86,0.01,0.0,0.0,0.0]
[1778117964031,77.24,81258.98,0.01,0.0,0.0,0.0]
[1778117969065,77.24,81262.15,0.01,0.0,0.0,0.0]
[1778117974101,77.24,81261.64,0.01,0.0,0.0,0.0]
[1778117979136,77.24,81264.45,0.01,0.0,0.0,0.0]
[1778117984171,77.24,81264.3,0.01,0.0,0.0,0.0]
[1778117989208,77.24,81263.84,0.01,0.0,0.0,0.0]
[1778117994240,77.24,81263.38,0.01,0.0,0.0,0.0]
[1778117999276,77.24,81264.24,0.01,0.0,0.0,0.0]
[1778118004311,77.24,81265.71,0.01,0.0,0.0,0.0]
[1778118005319,77.24,81277.6,0.01,0.0,0.0,0.0]
[1778118010354,77.24,81276.1,0.01,0.0,0.0,0.0]
[1778118012367,77.24,81269.39,0.01,0.0,0.0,0.0]
[1778118017402,77.24,81277.21,0.01,0.0,0.0,0.0]
[1778118022437,77.24,81278.7,0.01,0.0,0.0,0.0]
[1778118028488,77.24,81279.37,0.01,0.0,0.0,0.0]
[1778118031503,77.24,81282.53,0.01,0.0,0.0,0.0]
[1778118036538,77.24,81286.57,0.01,0.0,0.0,0.0]
[1778118041574,77.24,81286.46,0.01,0.0,0.0,0.0]
[1778118047617,77.24,81286.12,0.01,0.0,0.0,0.0]
[1778118052652,77.24,81279.97,0.01,0.0,0.0,0.0]
[1778118057687,77.24,81282.25,0.01,0.0,0.0,0.0]
[1778118062722,77.24,81279.87,0.01,0.0,0.0,0.0]
[1778118067757,77.24,81281.59,0.01,0.0,0.0,0.0]
[1778118070778,77.24,81274.15,0.01,0.0,0.0,0.0]
[1778118075812,77.24,81274.17,0.01,0.0,0.0,0.0]
[1778118080848,77.24,81273.31,0.01,0.0,0.0,0.0]
[1778118083869,77.24,81266.87,0.01,0.0,0.0,0.0]
[1778118089417,77.24,81269.03,0.01,0.0,0.0,0.0]
[1778118091925,77.24,81266.33,0.01,0.0,0.0,0.0]
[1778118096961,77.24,81268.07,0.01,0.0,0.0,0.0]
[1778118099487,77.24,81261.24,0.01,0.0,0.0,0.0]
[1778118100682,77.24,81261.24,0.01,0.0,0.0,0.0]
[1778118100989,77.24,81256.34,0.01,0.0,0.0,0.0]
[1778118106028,77.24,81259.31,0.01,0.0,0.0,0.0]
[1778118111065,77.24,81259.65,0.01,0.0,0.0,0.0]
[1778118116100,77.24,81250.01,0.01,0.0,0.0,0.0]
[1778118121135,77.24,81250.43,0.01,0.0,0.0,0.0]
[1778118126170,77.24,81262.12,0.01,0.0,0.0,0.0]
[1778118131205,77.24,81257.43,0.01,0.0,0.0,0.0]
[1778118137249,77.24,81259.94,0.01,0.0,0.0,0.0]
[1778118142284,77.24,81277.21,0.01,0.0,0.0,0.0]
[1778118147319,77.24,81268.89,0.01,0.0,0.0,0.0]
[1778118152355,77.24,81261.34,0.01,0.0,0.0,0.0]
[1778118157389,77.24,81261.82,0.01,0.0,0.0,0.0]
[1778118162424,77.24,81262.8,0.01,0.0,0.0,0.0]
[1778118167459,77.24,81264.27,0.01,0.0,0.0,0.0]
[1778118172494,77.24,81268.17,0.01,0.0,0.0,0.0]
[1778118177529,77.24,81276.92,0.01,0.0,0.0,0.0]
[1778118182565,77.24,81277.94,0.01,0.0,0.0,0.0]
[1778118187600,77.24,81277.52,0.01,0.0,0.0,0.0]
[1778118192635,77.24,81276.24,0.01,0.0,0.0,0.0]
[1778118197670,77.24,81274.86,0.01,0.0,0.0,0.0]
[1778118202707,77.24,81273.35,0.01,0.0,0.0,0.0]
[1778118207750,77.24,81272.84,0.01,0.0,0.0,0.0]
[1778118212777,77.24,81262.05,0.01,0.0,0.0,0.0]
[1778118217811,77.24,81274.67,0.01,0.0,0.0,0.0]
[1778118222845,77.24,81277.42,0.01,0.0,0.0,0.0]
[1778118227880,77.24,81276.24,0.01,0.0,0.0,0.0]
[1778118232915,77.24,81272.53,0.01,0.0,0.0,0.0]
[1778118237950,77.24,81272.5,0.01,0.0,0.0,0.0]
[1778118242985,77.24,81270.6,0.01,0.0,0.0,0.0]
[1778118248021,77.24,81268.32,0.01,0.0,0.0,0.0]
[1778118253056,77.24,81269.01,0.01,0.0,0.0,0.0]
[1778118258091,77.24,81268.8,0.01,0.0,0.0,0.0]
[1778118262750,77.24,81268.05,0.01,0.0,0.0,0.0]
[1778118262851,77.24,81267.95,0.01,0.0,0.0,0.0]
[1778118268161,77.24,81269.67,0.01,0.0,0.0,0.0]
[1778118270706,77.24,81281.85,0.01,0.0,0.0,0.0]
[1778118271182,77.24,81281.85,0.01,0.0,0.0,0.0]
[1778118276217,77.24,81285.92,0.01,0.0,0.0,0.0]
[1778118281252,77.24,81284.31,0.01,0.0,0.0,0.0]
[1778118286287,77.24,81283.45,0.01,0.0,0.0,0.0]
[1778118291322,77.24,81284.61,0.01,0.0,0.0,0.0]
[1778118296359,77.24,81282.33,0.01,0.0,0.0,0.0]
[1778118301393,77.24,81280.35,0.01,0.0,0.0,0.0]
[1778118306427,77.24,81277.31,0.01,0.0,0.0,0.0]
[1778118311462,77.24,81275.28,0.01,0.0,0.0,0.0]
[1778118316497,77.24,81269.31,0.01,0.0,0.0,0.0]
[1778118321534,77.24,81271.27,0.01,0.0,0.0,0.0]
[1778118326567,77.24,81271.22,0.01,0.0,0.0,0.0]
[1778118331604,77.24,81271.45,0.01,0.0,0.0,0.0]
[1778118336639,77.24,81270.32,0.01,0.0,0.0,0.0]
[1778118337645,77.24,81263.42,0.01,0.0,0.0,0.0]
[1778118342680,77.24,81265.32,0.01,0.0,0.0,0.0]
[1778118347716,77.24,81268.5,0.01,0.0,0.0,0.0]
[1778118352750,77.24,81267.4,0.01,0.0,0.0,0.0]
[1778118359808,77.24,81262.47,0.01,0.0,0.0,0.0]
[1778118363836,77.24,81254.62,0.01,0.0,0.0,0.0]
[1778118368887,77.24,81257.83,0.01,0.0,0.0,0.0]
[1778118375934,77.24,81257.74,0.01,0.0,0.0,0.0]
[1778118380969,77.24,81256.86,0.01,0.0,0.0,0.0]
[1778118386005,77.24,81260.97,0.01,0.0,0.0,0.0]
[1778118391039,77.24,81261.76,0.01,0.0,0.0,0.0]
[1778118396075,77.24,81264.84,0.01,0.0,0.0,0.0]
[1778118401622,77.24,81262.84,0.01,0.0,0.0,0.0]
[1778118407151,77.24,81261.37,0.01,0.0,0.0,0.0]
[1778118411692,77.24,81268.34,0.01,0.0,0.0,0.0]
[1778118417221,77.24,81274.73,0.01,0.0,0.0,0.0]
[1778118422257,77.24,81273.32,0.01,0.0,0.0,0.0]
[1778118425278,77.24,81266.81,0.01,0.0,0.0,0.0]
[1778118430312,77.24,81264.94,0.01,0.0,0.0,0.0]
[1778118435346,77.24,81260.02,0.01,0.0,0.0,0.0]
[1778118440382,77.24,81261.49,0.01,0.0,0.0,0.0]
[1778118445418,77.24,81262.03,0.01,0.0,0.0,0.0]
[1778118450452,77.24,81262.13,0.01,0.0,0.0,0.0]
[1778118451973,77.24,81262.75,0.01,0.0,0.0,0.0]
[1778118457502,77.24,81262.88,0.01,0.0,0.0,0.0]
[1778118462042,77.24,81271.17,0.01,0.0,0.0,0.0]
[1778118467571,77.24,81271.11,0.01,0.0,0.0,0.0]
[1778118472605,77.24,81269.79,0.01,0.0,0.0,0.0]
[1778118475627,77.24,81276.36,0.01,0.0,0.0,0.0]
[1778118480663,77.24,81275.98,0.01,0.0,0.0,0.0]
[1778118485714,77.24,81275.25,0.01,0.0,0.0,0.0]
[1778118492252,77.24,81274.17,0.01,0.0,0.0,0.0]
[1778118496791,77.24,81266.92,0.01,0.0,0.0,0.0]
[1778118497798,77.24,81258.55,0.01,0.0,0.0,0.0]
[1778118499812,77.24,81251.72,0.01,0.0,0.0,0.0]
[1778118505854,77.24,81251.28,0.01,0.0,0.0,0.0]
[1778118510889,77.24,81248.0,0.01,0.0,0.0,0.0]
[1778118512392,77.24,81248.0,0.01,0.0,0.0,0.0]
[1778118517940,77.24,81248.79,0.01,0.0,0.0,0.0]
[1778118522972,77.24,81249.03,0.01,0.0,0.0,0.0]
[1778118528010,77.24,81248.53,0.01,0.0,0.0,0.0]
[1778118533044,77.24,81248.1,0.01,0.0,0.0,0.0]
[1778118541100,77.24,81249.61,0.01,0.0,0.0,0.0]
[1778118545854,77.24,81251.07,0.01,0.0,0.0,0.0]
[1778118546135,77.24,81253.28,0.01,0.0,0.0,0.0]
[1778118551172,77.24,81260.72,0.01,0.0,0.0,0.0]
[1778118552658,77.24,81260.16,0.01,0.0,0.0,0.0]
[1778118553184,77.24,81259.82,0.01,0.0,0.0,0.0]
[1778118558216,77.24,81259.54,0.01,0.0,0.0,0.0]
[1778118563254,77.24,81265.62,0.01,0.0,0.0,0.0]
[1778118568289,77.24,81267.25,0.01,0.0,0.0,0.0]
[1778118572818,77.24,81267.11,0.01,0.0,0.0,0.0]
[1778118578359,77.24,81272.42,0.01,0.0,0.0,0.0]
[1778118583394,77.24,81271.32,0.01,0.0,0.0,0.0]
[1778118588429,77.24,81270.97,0.01,0.0,0.0,0.0]
[1778118593465,77.24,81269.51,0.01,0.0,0.0,0.0]
[1778118598499,77.24,81271.9,0.01,0.0,0.0,0.0]
[1778118603535,77.24,81273.46,0.01,0.0,0.0,0.0]
[1778118608570,77.24,81267.67,0.01,0.0,0.0,0.0]
[1778118613101,77.24,81248.78,0.01,0.0,0.0,0.0]
[1778118614612,77.24,81239.76,0.01,0.0,0.0,0.0]
[1778118619648,77.24,81242.3,0.01,0.0,0.0,0.0]
[1778118623171,77.24,81244.48,0.01,0.0,0.0,0.0]
[1778118624682,77.24,81244.59,0.01,0.0,0.0,0.0]
[1778118628711,77.24,81232.26,0.01,0.0,0.0,0.0]
[1778118631731,77.24,81229.84,0.01,0.0,0.0,0.0]
[1778118636766,77.24,81226.51,0.01,0.0,0.0,0.0]
[1778118641801,77.24,81225.11,0.01,0.0,0.0,0.0]
[1778118646841,77.24,81226.03,0.01,0.0,0.0,0.0]
[1778118648859,77.24,81217.61,0.01,0.0,0.0,0.0]
[1778118649873,77.24,81210.67,0.01,0.0,0.0,0.0]
[1778118651883,77.24,81220.25,0.01,0.0,0.0,0.0]
[1778118656915,77.24,81216.38,0.01,0.0,0.0,0.0]
[1778118661954,77.24,81220.69,0.01,0.0,0.0,0.0]
[1778118666989,77.24,81220.8,0.01,0.0,0.0,0.0]
[1778118672025,77.24,81221.25,0.01,0.0,0.0,0.0]
[1778118677060,77.24,81218.79,0.01,0.0,0.0,0.0]
[1778118682095,77.24,81215.39,0.01,0.0,0.0,0.0]
[1778118687130,77.24,81213.3,0.01,0.0,0.0,0.0]
[1778118689149,77.24,81203.73,0.01,0.0,0.0,0.0]
[1778118691160,77.24,81198.72,0.01,0.0,0.0,0.0]
[1778118696194,77.24,81201.57,0.01,0.0,0.0,0.0]
[1778118701228,77.24,81201.8,0.01,0.0,0.0,0.0]
[1778118706263,77.24,81199.81,0.01,0.0,0.0,0.0]
[1778118711298,77.24,81191.62,0.01,0.0,0.0,0.0]
[1778118716333,77.24,81190.29,0.01,0.0,0.0,0.0]
[1778118721369,77.24,81188.35,0.01,0.0,0.0,0.0]
[1778118726403,77.24,81186.0,0.01,0.0,0.0,0.0]
[1778118730435,77.24,81171.39,0.01,0.0,0.0,0.0]
[1778118731443,77.24,81164.18,0.01,0.0,0.0,0.0]
[1778118733962,77.24,81150.68,0.01,0.0,0.0,0.0]
[1778118739500,77.24,81148.1,0.01,0.0,0.0,0.0]
[1778118741513,77.24,81141.19,0.01,0.0,0.0,0.0]
[1778118746551,77.24,81148.41,0.01,0.0,0.0,0.0]
[1778118748563,77.24,81156.51,0.01,0.0,0.0,0.0]
[1778118751583,77.24,81156.36,0.01,0.0,0.0,0.0]
[1778118756619,77.24,81159.54,0.01,0.0,0.0,0.0]
[1778118759649,77.24,81166.31,0.01,0.0,0.0,0.0]
[1778118764678,77.24,81172.06,0.01,0.0,0.0,0.0]
[1778118769714,77.24,81179.68,0.01,0.0,0.0,0.0]
[1778118774748,77.24,81174.72,0.01,0.0,0.0,0.0]
[1778118779783,77.24,81174.75,0.01,0.0,0.0,0.0]
[1778118784819,77.24,81170.89,0.01,0.0,0.0,0.0]
[1778118789855,77.24,81170.64,0.01,0.0,0.0,0.0]
[1778118794893,77.24,81170.98,0.01,0.0,0.0,0.0]
[1778118795900,77.24,81190.84,0.01,0.0,0.0,0.0]
[1778118800935,77.24,81195.47,0.01,0.0,0.0,0.0]
[1778118804460,77.24,81185.49,0.01,0.0,0.0,0.0]
[1778118808991,77.24,81171.26,0.01,0.0,0.0,0.0]
[1778118809998,77.24,81159.05,0.01,0.0,0.0,0.0]
[1778118811005,77.24,81156.99,0.01,0.0,0.0,0.0]
[1778118816041,77.24,81146.22,0.01,0.0,0.0,0.0]
[1778118821075,77.24,81140.86,0.01,0.0,0.0,0.0]
[1778118826110,77.24,81131.93,0.01,0.0,0.0,0.0]
[1778118829131,77.24,81142.41,0.01,0.0,0.0,0.0]
[1778118830139,77.24,81152.63,0.01,0.0,0.0,0.0]
[1778118835173,77.24,81151.23,0.01,0.0,0.0,0.0]
[1778118840208,77.24,81147.99,0.01,0.0,0.0,0.0]
[1778118843229,77.24,81158.74,0.01,0.0,0.0,0.0]
[1778118848268,77.24,81159.08,0.01,0.0,0.0,0.0]
[1778118853299,77.24,81157.98,0.01,0.0,0.0,0.0]
[1778118858340,77.24,81157.41,0.01,0.0,0.0,0.0]
[1778118863370,77.24,81168.1,0.01,0.0,0.0,0.0]
[1778118868407,77.24,81167.07,0.01,0.0,0.0,0.0]
[1778118871426,77.24,81172.3,0.01,0.0,0.0,0.0]
[1778118876461,77.24,81175.35,0.01,0.0,0.0,0.0]
[1778118881497,77.24,81175.53,0.01,0.0,0.0,0.0]
[1778118886531,77.24,81168.92,0.01,0.0,0.0,0.0]
[1778118891566,77.24,81168.53,0.01,0.0,0.0,0.0]
[1778118896601,77.24,81165.0,0.01,0.0,0.0,0.0]
[1778118901636,77.24,81164.1,0.01,0.0,0.0,0.0]
[1778118906671,77.24,81165.42,0.01,0.0,0.0,0.0]
[1778118911706,77.24,81166.86,0.01,0.0,0.0,0.0]
[1778118916741,77.24,81171.44,0.01,0.0,0.0,0.0]
[1778118920769,77.24,81179.47,0.01,0.0,0.0,0.0]
[1778118925804,77.24,81183.62,0.01,0.0,0.0,0.0]
[1778118927360,77.24,81183.62,0.01,0.0,0.0,0.0]
[1778118927411,77.24,81191.31,0.01,0.0,0.0,0.0]
[1778118928738,77.24,81191.31,0.01,0.0,0.0,0.0]
[1778118928825,77.24,81190.14,0.01,0.0,0.0,0.0]
[1778118931848,77.24,81189.64,0.01,0.0,0.0,0.0]
[1778118936881,77.24,81186.07,0.01,0.0,0.0,0.0]
[1778118941916,77.24,81186.36,0.01,0.0,0.0,0.0]
[1778118946951,77.24,81186.96,0.01,0.0,0.0,0.0]
[1778118951986,77.24,81187.4,0.01,0.0,0.0,0.0]
[1778118957021,77.24,81187.32,0.01,0.0,0.0,0.0]
[1778118962056,77.24,81183.98,0.01,0.0,0.0,0.0]
[1778118967091,77.24,81183.83,0.01,0.0,0.0,0.0]
[1778118972126,77.24,81188.51,0.01,0.0,0.0,0.0]
[1778118977162,77.24,81177.69,0.01,0.0,0.0,0.0]
[1778118978168,77.24,81165.1,0.01,0.0,0.0,0.0]
[1778118982200,77.24,81182.24,0.01,0.0,0.0,0.0]
[1778118983207,77.24,81190.8,0.01,0.0,0.0,0.0]
[1778118986228,77.24,81198.49,0.01,0.0,0.0,0.0]
[1778118991264,77.24,81199.16,0.01,0.0,0.0,0.0]
[1778118996298,77.24,81196.26,0.01,0.0,0.0,0.0]
[1778119002340,77.24,81194.73,0.01,0.0,0.0,0.0]
[1778119008383,77.24,81188.19,0.01,0.0,0.0,0.0]
[1778119013417,77.24,81187.47,0.01,0.0,0.0,0.0]
[1778119018452,77.24,81188.29,0.01,0.0,0.0,0.0]
[1778119023488,77.24,81185.73,0.01,0.0,0.0,0.0]
[1778119028522,77.24,81183.0,0.01,0.0,0.0,0.0]
[1778119032550,77.24,81189.72,0.01,0.0,0.0,0.0]
[1778119040606,77.24,81191.43,0.01,0.0,0.0,0.0]
[1778119045641,77.24,81186.16,0.01,0.0,0.0,0.0]
[1778119050676,77.24,81187.18,0.01,0.0,0.0,0.0]
[1778119051683,77.24,81186.97,0.01,0.0,0.0,0.0]
[1778119057725,77.24,81187.74,0.01,0.0,0.0,0.0]
[1778119063767,77.24,81188.25,0.01,0.0,0.0,0.0]
[1778119066299,77.24,81181.8,0.01,0.0,0.0,0.0]
[1778119067864,77.24,81181.8,0.01,0.0,0.0,0.0]
[1778119067942,77.24,81181.8,0.01,0.0,0.0,0.0]
[1778119073980,77.24,81181.0,0.01,0.0,0.0,0.0]
[1778119074081,77.24,81180.8,0.01,0.0,0.0,0.0]
[1778119079879,77.24,81180.55,0.01,0.0,0.0,0.0]
[1778119084914,77.24,81175.26,0.01,0.0,0.0,0.0]
[1778119087935,77.24,81168.54,0.01,0.0,0.0,0.0]
[1778119092971,77.24,81169.74,0.01,0.0,0.0,0.0]
[1778119098006,77.24,81171.68,0.01,0.0,0.0,0.0]
[1778119103041,77.24,81171.54,0.01,0.0,0.0,0.0]
[1778119104048,77.24,81161.15,0.01,0.0,0.0,0.0]
[1778119109082,77.24,81157.61,0.01,0.0,0.0,0.0]
[1778119111097,77.24,81157.5,0.01,0.0,0.0,0.0]
[1778119116653,77.24,81158.71,0.01,0.0,0.0,0.0]
[1778119120162,77.24,81165.82,0.01,0.0,0.0,0.0]
[1778119125197,77.24,81166.15,0.01,0.0,0.0,0.0]
[1778119130232,77.24,81166.79,0.01,0.0,0.0,0.0]
[1778119135266,77.24,81165.95,0.01,0.0,0.0,0.0]
[1778119140302,77.24,81165.12,0.01,0.0,0.0,0.0]
[1778119145337,77.24,81164.48,0.01,0.0,0.0,0.0]
[1778119150372,77.24,81164.94,0.01,0.0,0.0,0.0]
[1778119155407,77.24,81162.79,0.01,0.0,0.0,0.0]
[1778119160442,77.24,81162.3,0.01,0.0,0.0,0.0]
[1778119164470,77.24,81169.07,0.01,0.0,0.0,0.0]
[1778119169506,77.24,81172.83,0.01,0.0,0.0,0.0]
[1778119171519,77.24,81172.79,0.01,0.0,0.0,0.0]
[1778119176555,77.24,81172.23,0.01,0.0,0.0,0.0]
[1778119183603,77.24,81175.2,0.01,0.0,0.0,0.0]
[1778119186629,77.24,81167.93,0.01,0.0,0.0,0.0]
[1778119191663,77.24,81163.06,0.01,0.0,0.0,0.0]
[1778119196699,77.24,81163.43,0.01,0.0,0.0,0.0]
[1778119199729,77.24,81155.32,0.01,0.0,0.0,0.0]
[1778119204763,77.24,81158.31,0.01,0.0,0.0,0.0]
[1778119209798,77.24,81153.22,0.01,0.0,0.0,0.0]
[1778119214834,77.24,81154.96,0.01,0.0,0.0,0.0]
[1778119215843,77.24,81164.32,0.01,0.0,0.0,0.0]
[1778119217857,77.24,81156.06,0.01,0.0,0.0,0.0]
[1778119222892,77.24,81153.24,0.01,0.0,0.0,0.0]
[1778119227429,77.24,81141.54,0.01,0.0,0.0,0.0]
[1778119231955,77.24,81141.83,0.01,0.0,0.0,0.0]
[1778119237501,77.24,81144.26,0.01,0.0,0.0,0.0]
[1778119243034,77.24,81149.11,0.01,0.0,0.0,0.0]
[1778119248069,77.24,81151.47,0.01,0.0,0.0,0.0]
[1778119253104,77.24,81149.68,0.01,0.0,0.0,0.0]
[1778119258139,77.24,81152.29,0.01,0.0,0.0,0.0]
[1778119260154,77.24,81145.92,0.01,0.0,0.0,0.0]
[1778119264181,77.24,81152.76,0.01,0.0,0.0,0.0]
[1778119267711,77.24,81145.41,0.01,0.0,0.0,0.0]
[1778119273246,77.24,81148.25,0.01,0.0,0.0,0.0]
[1778119278281,77.24,81149.37,0.01,0.0,0.0,0.0]
[1778119281303,77.24,81156.73,0.01,0.0,0.0,0.0]
[1778119282309,77.24,81163.34,0.01,0.0,0.0,0.0]
[1778119285330,77.24,81171.62,0.01,0.0,0.0,0.0]
[1778119286338,77.24,81164.2,0.01,0.0,0.0,0.0]
[1778119287852,77.24,81153.1,0.01,0.0,0.0,0.0]
[1778119291372,77.24,81150.69,0.01,0.0,0.0,0.0]
[1778119296407,77.24,81149.29,0.01,0.0,0.0,0.0]
[1778119299428,77.24,81138.81,0.01,0.0,0.0,0.0]
[1778119304463,77.24,81137.13,0.01,0.0,0.0,0.0]
[1778119309499,77.24,81138.88,0.01,0.0,0.0,0.0]
[1778119314533,77.24,81132.01,0.01,0.0,0.0,0.0]
[1778119316548,77.24,81124.8,0.01,0.0,0.0,0.0]
[1778119321584,77.24,81120.77,0.01,0.0,0.0,0.0]
[1778119326619,77.24,81113.06,0.01,0.0,0.0,0.0]
[1778119331654,77.24,81107.84,0.01,0.0,0.0,0.0]
[1778119336689,77.24,81114.15,0.01,0.0,0.0,0.0]
[1778119337697,77.24,81124.68,0.01,0.0,0.0,0.0]
[1778119342731,77.24,81128.36,0.01,0.0,0.0,0.0]
[1778119346761,77.24,81135.4,0.01,0.0,0.0,0.0]
[1778119351794,77.24,81138.38,0.01,0.0,0.0,0.0]
[1778119356833,77.24,81133.06,0.01,0.0,0.0,0.0]
[1778119358845,77.24,81124.25,0.01,0.0,0.0,0.0]
[1778119363878,77.24,81131.65,0.01,0.0,0.0,0.0]
[1778119368914,77.24,81128.57,0.01,0.0,0.0,0.0]
[1778119372941,77.24,81119.69,0.01,0.0,0.0,0.0]
[1778119377976,77.24,81116.06,0.01,0.0,0.0,0.0]
[1778119383011,77.24,81113.76,0.01,0.0,0.0,0.0]
[1778119388046,77.24,81119.96,0.01,0.0,0.0,0.0]
[1778119392074,77.24,81127.3,0.01,0.0,0.0,0.0]
[1778119396102,77.24,81133.79,0.01,0.0,0.0,0.0]
[1778119401137,77.24,81131.31,0.01,0.0,0.0,0.0]
[1778119406172,77.24,81128.0,0.01,0.0,0.0,0.0]
[1778119411208,77.24,81125.74,0.01,0.0,0.0,0.0]
[1778119416242,77.24,81124.53,0.01,0.0,0.0,0.0]
[1778119421277,77.24,81124.99,0.01,0.0,0.0,0.0]
[1778119426313,77.24,81120.8,0.01,0.0,0.0,0.0]
[1778119431350,77.24,81128.61,0.01,0.0,0.0,0.0]
[1778119434369,77.24,81139.22,0.01,0.0,0.0,0.0]
[1778119437390,77.24,81147.6,0.01,0.0,0.0,0.0]
[1778119442425,77.24,81146.6,0.01,0.0,0.0,0.0]
[1778119447460,77.24,81139.04,0.01,0.0,0.0,0.0]
[1778119448980,77.24,81120.5,0.01,0.0,0.0,0.0]
[1778119454509,77.24,81118.15,0.01,0.0,0.0,0.0]
[1778119456523,77.24,81111.01,0.01,0.0,0.0,0.0]
[1778119459049,77.24,81103.43,0.01,0.0,0.0,0.0]
[1778119464579,77.24,81105.71,0.01,0.0,0.0,0.0]
[1778119469616,77.24,81106.18,0.01,0.0,0.0,0.0]
[1778119471629,77.24,81104.07,0.01,0.0,0.0,0.0]
[1778119475657,77.24,81097.68,0.01,0.0,0.0,0.0]
[1778119480692,77.24,81094.69,0.01,0.0,0.0,0.0]
[1778119485727,77.24,81095.82,0.01,0.0,0.0,0.0]
[1778119488756,77.24,81103.7,0.01,0.0,0.0,0.0]
[1778119493791,77.24,81102.32,0.01,0.0,0.0,0.0]
[1778119498826,77.24,81103.45,0.01,0.0,0.0,0.0]
[1778119503862,77.24,81100.85,0.01,0.0,0.0,0.0]
[1778119505876,77.24,81109.48,0.01,0.0,0.0,0.0]
[1778119510912,77.24,81110.13,0.01,0.0,0.0,0.0]
[1778119512926,77.24,81103.26,0.01,0.0,0.0,0.0]
[1778119517961,77.24,81100.19,0.01,0.0,0.0,0.0]
[1778119522997,77.24,81100.48,0.01,0.0,0.0,0.0]
[1778119528032,77.24,81101.26,0.01,0.0,0.0,0.0]
[1778119531053,77.24,81104.78,0.01,0.0,0.0,0.0]
[1778119536087,77.24,81103.63,0.01,0.0,0.0,0.0]
[1778119541123,77.24,81101.18,0.01,0.0,0.0,0.0]
[1778119543137,77.24,81094.25,0.01,0.0,0.0,0.0]
[1778119548173,77.24,81087.86,0.01,0.0,0.0,0.0]
[1778119552201,77.24,81094.59,0.01,0.0,0.0,0.0]
[1778119558244,77.24,81094.86,0.01,0.0,0.0,0.0]
[1778119563280,77.24,81090.36,0.01,0.0,0.0,0.0]
[1778119568333,77.24,81083.07,0.01,0.0,0.0,0.0]
[1778119572359,77.24,81070.88,0.01,0.0,0.0,0.0]
[1778119577396,77.24,81067.29,0.01,0.0,0.0,0.0]
[1778119579899,77.24,81079.32,0.01,0.0,0.0,0.0]
[1778119585452,77.24,81069.39,0.01,0.0,0.0,0.0]
[1778119590488,77.24,81069.59,0.01,0.0,0.0,0.0]
[1778119591493,77.24,81069.3,0.01,0.0,0.0,0.0]
[1778119596528,77.24,81083.94,0.01,0.0,0.0,0.0]
[1778119600555,77.24,81084.7,0.01,0.0,0.0,0.0]
[1778119604595,77.24,81091.17,0.01,0.0,0.0,0.0]
[1778119610111,77.24,81093.96,0.01,0.0,0.0,0.0]
[1778119616246,77.24,81093.23,0.01,0.0,0.0,0.0]
[1778119616327,77.24,81093.43,0.01,0.0,0.0,0.0]
[1778119621722,77.24,81090.62,0.01,0.0,0.0,0.0]
[1778119623171,77.24,81090.62,0.01,0.0,0.0,0.0]
[1778119623234,77.24,81097.39,0.01,0.0,0.0,0.0]
[1778119624743,77.24,81105.43,0.01,0.0,0.0,0.0]
[1778119627767,77.24,81099.23,0.01,0.0,0.0,0.0]
[1778119632804,77.24,81094.92,0.01,0.0,0.0,0.0]
[1778119637839,77.24,81092.55,0.01,0.0,0.0,0.0]
[1778119640325,77.24,81079.37,0.01,0.0,0.0,0.0]
[1778119645896,77.24,81080.88,0.01,0.0,0.0,0.0]
[1778119649923,77.24,81074.59,0.01,0.0,0.0,0.0]
[1778119651938,77.24,81073.7,0.01,0.0,0.0,0.0]
[1778119656972,77.24,81072.13,0.01,0.0,0.0,0.0]
[1778119662007,77.24,81079.44,0.01,0.0,0.0,0.0]
[1778119667042,77.24,81083.23,0.01,0.0,0.0,0.0]
[1778119672078,77.24,81081.17,0.01,0.0,0.0,0.0]
[1778119676105,77.24,81073.95,0.01,0.0,0.0,0.0]
[1778119681140,77.24,81074.47,0.01,0.0,0.0,0.0]
[1778119686177,77.24,81074.77,0.01,0.0,0.0,0.0]
[1778119691213,77.24,81081.55,0.01,0.0,0.0,0.0]
[1778119696249,77.24,81083.81,0.01,0.0,0.0,0.0]
[1778119700276,77.24,81091.45,0.01,0.0,0.0,0.0]
[1778119705313,77.24,81086.95,0.01,0.0,0.0,0.0]
[1778119710346,77.24,81083.48,0.01,0.0,0.0,0.0]
[1778119711353,77.24,81084.0,0.01,0.0,0.0,0.0]
[1778119716388,77.24,81082.15,0.01,0.0,0.0,0.0]
[1778119721423,77.24,81079.7,0.01,0.0,0.0,0.0]
[1778119726458,77.24,81083.08,0.01,0.0,0.0,0.0]
[1778119731493,77.24,81079.75,0.01,0.0,0.0,0.0]
[1778119736528,77.24,81076.53,0.01,0.0,0.0,0.0]
[1778119741563,77.24,81075.38,0.01,0.0,0.0,0.0]
[1778119747609,77.24,81074.0,0.01,0.0,0.0,0.0]
[1778119752642,77.24,81076.64,0.01,0.0,0.0,0.0]
[1778119757675,77.24,81077.44,0.01,0.0,0.0,0.0]
[1778119762713,77.24,81073.87,0.01,0.0,0.0,0.0]
[1778119763720,77.24,81058.81,0.01,0.0,0.0,0.0]
[1778119768755,77.24,81055.76,0.01,0.0,0.0,0.0]
[1778119771251,77.24,81050.91,0.01,0.0,0.0,0.0]
[1778119776810,77.24,81049.2,0.01,0.0,0.0,0.0]
[1778119781845,77.24,81050.09,0.01,0.0,0.0,0.0]
[1778119786880,77.24,81047.54,0.01,0.0,0.0,0.0]
[1778119789902,77.24,81041.02,0.01,0.0,0.0,0.0]
[1778119791394,77.24,81020.41,0.01,0.0,0.0,0.0]
[1778119792922,77.24,81008.76,0.01,0.0,0.0,0.0]
[1778119797957,77.24,81008.68,0.01,0.0,0.0,0.0]
[1778119802992,77.24,81008.46,0.01,0.0,0.0,0.0]
[1778119806013,77.24,81018.89,0.01,0.0,0.0,0.0]
[1778119810048,77.24,81025.52,0.01,0.0,0.0,0.0]
[1778119815087,77.24,81026.53,0.01,0.0,0.0,0.0]
[1778119820122,77.24,81025.19,0.01,0.0,0.0,0.0]
[1778119825157,77.24,81030.17,0.01,0.0,0.0,0.0]
[1778119830191,77.24,81030.52,0.01,0.0,0.0,0.0]
[1778119831200,77.24,81030.27,0.01,0.0,0.0,0.0]
[1778119836233,77.24,81031.28,0.01,0.0,0.0,0.0]
[1778119841268,77.24,81030.92,0.01,0.0,0.0,0.0]
[1778119846303,77.24,81031.03,0.01,0.0,0.0,0.0]
[1778119847311,77.24,81024.24,0.01,0.0,0.0,0.0]
[1778119851339,77.24,81023.48,0.01,0.0,0.0,0.0]
[1778119851436,77.24,81022.27,0.01,0.0,0.0,0.0]
[1778119857382,77.24,81017.92,0.01,0.0,0.0,0.0]
[1778119862418,77.24,81016.52,0.01,0.0,0.0,0.0]
[1778119867451,77.24,81014.43,0.01,0.0,0.0,0.0]
[1778119868635,77.24,81014.43,0.01,0.0,0.0,0.0]
[1778119868680,77.24,81018.38,0.01,0.0,0.0,0.0]
[1778119874514,77.24,81018.25,0.01,0.0,0.0,0.0]
[1778119879538,77.24,81018.37,0.01,0.0,0.0,0.0]
[1778119881550,77.24,81024.95,0.01,0.0,0.0,0.0]
[1778119886586,77.24,81019.18,0.01,0.0,0.0,0.0]
[1778119891621,77.24,81020.17,0.01,0.0,0.0,0.0]
[1778119895656,77.24,81013.74,0.01,0.0,0.0,0.0]
[1778119896663,77.24,81004.07,0.01,0.0,0.0,0.0]
[1778119901698,77.24,81001.0,0.01,0.0,0.0,0.0]
[1778119906734,77.24,80988.56,0.01,0.0,0.0,0.0]
[1778119908747,77.24,80981.38,0.01,0.0,0.0,0.0]
[1778119913782,77.24,80978.23,0.01,0.0,0.0,0.0]
[1778119915796,77.24,80967.85,0.01,0.0,0.0,0.0]
[1778119920831,77.24,80966.64,0.01,0.0,0.0,0.0]
[1778119925866,77.24,80966.06,0.01,0.0,0.0,0.0]
[1778119930902,77.24,80964.86,0.01,0.0,0.0,0.0]
[1778119935940,77.24,80976.67,0.01,0.0,0.0,0.0]
[1778119940972,77.24,80977.46,0.01,0.0,0.0,0.0]
[1778119943994,77.24,80966.24,0.01,0.0,0.0,0.0]
[1778119945000,77.24,80956.67,0.01,0.0,0.0,0.0]
[1778119946008,77.24,80948.2,0.01,0.0,0.0,0.0]
[1778119951044,77.24,80948.87,0.01,0.0,0.0,0.0]
[1778119955073,77.24,80959.96,0.01,0.0,0.0,0.0]
[1778119960110,77.24,80963.99,0.01,0.0,0.0,0.0]
[1778119965142,77.24,80968.4,0.01,0.0,0.0,0.0]
[1778119968164,77.24,80958.91,0.01,0.0,0.0,0.0]
[1778119973200,77.24,80963.0,0.01,0.0,0.0,0.0]
[1778119979242,77.24,80967.97,0.01,0.0,0.0,0.0]
[1778119982763,77.24,80954.53,0.01,0.0,0.0,0.0]
[1778119986295,77.24,80947.78,0.01,0.0,0.0,0.0]
[1778119987302,77.24,80940.42,0.01,0.0,0.0,0.0]
[1778119992833,77.24,80941.62,0.01,0.0,0.0,0.0]
[1778119998384,77.24,80943.05,0.01,0.0,0.0,0.0]
[1778120003417,77.24,80939.53,0.01,0.0,0.0,0.0]
[1778120008453,77.24,80941.14,0.01,0.0,0.0,0.0]
[1778120011480,77.24,80952.85,0.01,0.0,0.0,0.0]
[1778120014502,77.24,80959.26,0.01,0.0,0.0,0.0]
[1778120016515,77.24,80951.96,0.01,0.0,0.0,0.0]
[1778120021550,77.24,80949.21,0.01,0.0,0.0,0.0]
[1778120026585,77.24,80947.33,0.01,0.0,0.0,0.0]
[1778120031623,77.24,80947.09,0.01,0.0,0.0,0.0]
[1778120036656,77.24,80948.54,0.01,0.0,0.0,0.0]
[1778120039679,77.24,80941.21,0.01,0.0,0.0,0.0]
[1778120040686,77.24,80932.5,0.01,0.0,0.0,0.0]
[1778120042702,77.24,80940.78,0.01,0.0,0.0,0.0]
[1778120044715,77.24,80947.01,0.01,0.0,0.0,0.0]
[1778120048746,77.24,80940.84,0.01,0.0,0.0,0.0]
[1778120053778,77.24,80941.23,0.01,0.0,0.0,0.0]
[1778120058812,77.24,80934.61,0.01,0.0,0.0,0.0]
[1778120063848,77.24,80929.14,0.01,0.0,0.0,0.0]
[1778120068882,77.24,80933.11,0.01,0.0,0.0,0.0]
[1778120071903,77.24,80928.45,0.01,0.0,0.0,0.0]
[1778120073878,77.24,80927.75,0.01,0.0,0.0,0.0]
[1778120073922,77.24,80927.44,0.01,0.0,0.0,0.0]
[1778120078952,77.24,80924.28,0.01,0.0,0.0,0.0]
[1778120081899,77.24,80921.28,0.01,0.0,0.0,0.0]
[1778120081973,77.24,80920.56,0.01,0.0,0.0,0.0]
[1778120087008,77.24,80923.39,0.01,0.0,0.0,0.0]
[1778120092043,77.24,80924.6,0.01,0.0,0.0,0.0]
[1778120097078,77.24,80922.57,0.01,0.0,0.0,0.0]
[1778120100103,77.24,80932.0,0.01,0.0,0.0,0.0]
[1778120105135,77.24,80930.97,0.01,0.0,0.0,0.0]
[1778120110170,77.24,80928.73,0.01,0.0,0.0,0.0]
[1778120115206,77.24,80920.68,0.01,0.0,0.0,0.0]
[1778120120242,77.24,80915.43,0.01,0.0,0.0,0.0]
[1778120123754,77.24,80924.22,0.01,0.0,0.0,0.0]
[1778120129304,77.24,80923.27,0.01,0.0,0.0,0.0]
[1778120131319,77.24,80926.75,0.01,0.0,0.0,0.0]
[1778120137359,77.24,80928.46,0.01,0.0,0.0,0.0]
[1778120142394,77.24,80924.78,0.01,0.0,0.0,0.0]
[1778120143895,77.24,80938.42,0.01,0.0,0.0,0.0]
[1778120146423,77.24,80947.91,0.01,0.0,0.0,0.0]
[1778120148436,77.24,80954.37,0.01,0.0,0.0,0.0]
[1778120151458,77.24,80970.53,0.01,0.0,0.0,0.0]
[1778120153725,77.24,80975.05,0.01,0.0,0.0,0.0]
[1778120153798,77.24,80967.61,0.01,0.0,0.0,0.0]
[1778120159514,77.24,80967.04,0.01,0.0,0.0,0.0]
[1778120164548,77.24,80948.73,0.01,0.0,0.0,0.0]
[1778120166794,77.24,80949.15,0.01,0.0,0.0,0.0]
[1778120166851,77.24,80950.49,0.01,0.0,0.0,0.0]
[1778120170593,77.24,80959.31,0.01,0.0,0.0,0.0]
[1778120173613,77.24,80939.31,0.01,0.0,0.0,0.0]
[1778120174620,77.24,80926.17,0.01,0.0,0.0,0.0]
[1778120177642,77.24,80933.49,0.01,0.0,0.0,0.0]
[1778120178649,77.24,80940.07,0.01,0.0,0.0,0.0]
[1778120182678,77.24,80949.66,0.01,0.0,0.0,0.0]
[1778120183684,77.24,80956.61,0.01,0.0,0.0,0.0]
[1778120188719,77.24,80949.55,0.01,0.0,0.0,0.0]
[1778120192749,77.24,80946.15,0.01,0.0,0.0,0.0]
[1778120197786,77.24,80947.17,0.01,0.0,0.0,0.0]
[1778120202818,77.24,80942.87,0.01,0.0,0.0,0.0]
[1778120207853,77.24,80948.26,0.01,0.0,0.0,0.0]
[1778120212890,77.24,80949.98,0.01,0.0,0.0,0.0]
[1778120217924,77.24,80948.07,0.01,0.0,0.0,0.0]
[1778120222973,77.24,80948.83,0.01,0.0,0.0,0.0]
[1778120229016,77.24,80945.38,0.01,0.0,0.0,0.0]
[1778120231029,77.24,80937.11,0.01,0.0,0.0,0.0]
[1778120234051,77.24,80945.34,0.01,0.0,0.0,0.0]
[1778120239086,77.24,80945.69,0.01,0.0,0.0,0.0]
[1778120244120,77.24,80947.08,0.01,0.0,0.0,0.0]
[1778120246134,77.24,80955.27,0.01,0.0,0.0,0.0]
[1778120251169,77.24,80954.05,0.01,0.0,0.0,0.0]
[1778120256242,77.24,80960.12,0.01,0.0,0.0,0.0]
[1778120259234,77.24,80951.21,0.01,0.0,0.0,0.0]
[1778120262255,77.24,80944.35,0.01,0.0,0.0,0.0]
[1778120263261,77.24,80932.41,0.01,0.0,0.0,0.0]
[1778120268297,77.24,80943.44,0.01,0.0,0.0,0.0]
[1778120274816,77.24,80943.69,0.01,0.0,0.0,0.0]
[1778120280381,77.24,80948.18,0.01,0.0,0.0,0.0]
[1778120284889,77.24,80955.89,0.01,0.0,0.0,0.0]
[1778120288440,77.24,80963.79,0.01,0.0,0.0,0.0]
[1778120291459,77.24,80972.18,0.01,0.0,0.0,0.0]
[1778120296494,77.24,80966.96,0.01,0.0,0.0,0.0]
[1778120299515,77.24,80959.84,0.01,0.0,0.0,0.0]
[1778120305028,77.24,80959.02,0.01,0.0,0.0,0.0]
[1778120307571,77.24,80965.92,0.01,0.0,0.0,0.0]
[1778120311601,77.24,80961.93,0.01,0.0,0.0,0.0]
[1778120316635,77.24,80961.39,0.01,0.0,0.0,0.0]
[1778120321672,77.24,80966.9,0.01,0.0,0.0,0.0]
[1778120326705,77.24,80966.08,0.01,0.0,0.0,0.0]
[1778120332747,77.24,80960.98,0.01,0.0,0.0,0.0]
[1778120337783,77.24,80962.19,0.01,0.0,0.0,0.0]
[1778120342822,77.24,80961.64,0.01,0.0,0.0,0.0]
[1778120347852,77.24,80962.04,0.01,0.0,0.0,0.0]
[1778120352888,77.24,80961.48,0.01,0.0,0.0,0.0]
[1778120357922,77.24,80961.7,0.01,0.0,0.0,0.0]
[1778120359936,77.24,80951.99,0.01,0.0,0.0,0.0]
[1778120361950,77.24,80943.66,0.01,0.0,0.0,0.0]
[1778120365978,77.24,80937.52,0.01,0.0,0.0,0.0]
[1778120371014,77.24,80939.29,0.01,0.0,0.0,0.0]
[1778120376048,77.24,80944.93,0.01,0.0,0.0,0.0]
[1778120379070,77.24,80955.39,0.01,0.0,0.0,0.0]
[1778120384105,77.24,80954.4,0.01,0.0,0.0,0.0]
[1778120387534,77.24,80955.51,0.01,0.0,0.0,0.0]
[1778120388134,77.24,80955.08,0.01,0.0,0.0,0.0]
[1778120393168,77.24,80948.53,0.01,0.0,0.0,0.0]
[1778120394175,77.24,80948.53,0.01,0.0,0.0,0.0]
[1778120394270,77.24,80925.7,0.01,0.0,0.0,0.0]
[1778120397198,77.24,80916.97,0.01,0.0,0.0,0.0]
[1778120401225,77.24,80908.86,0.01,0.0,0.0,0.0]
[1778120402234,77.24,80901.42,0.01,0.0,0.0,0.0]
[1778120407268,77.24,80908.5,0.01,0.0,0.0,0.0]
[1778120412302,77.24,80911.04,0.01,0.0,0.0,0.0]
[1778120415323,77.24,80918.01,0.01,0.0,0.0,0.0]
[1778120420360,77.24,80917.43,0.01,0.0,0.0,0.0]
[1778120425879,77.24,80924.61,0.01,0.0,0.0,0.0]
[1778120431435,77.24,80927.38,0.01,0.0,0.0,0.0]
[1778120437478,77.24,80930.16,0.01,0.0,0.0,0.0]
[1778120442512,77.24,80930.29,0.01,0.0,0.0,0.0]
[1778120447547,77.24,80930.57,0.01,0.0,0.0,0.0]
[1778120452583,77.24,80937.09,0.01,0.0,0.0,0.0]
[1778120457617,77.24,80939.0,0.01,0.0,0.0,0.0]
[1778120460639,77.24,80952.4,0.01,0.0,0.0,0.0]
[1778120466165,77.24,80948.93,0.01,0.0,0.0,0.0]
[1778120471715,77.24,80948.28,0.01,0.0,0.0,0.0]
[1778120474736,77.24,80937.34,0.01,0.0,0.0,0.0]
[1778120479771,77.24,80935.58,0.01,0.0,0.0,0.0]
[1778120484809,77.24,80930.4,0.01,0.0,0.0,0.0]
[1778120489844,77.24,80924.55,0.01,0.0,0.0,0.0]
[1778120491858,77.24,80929.03,0.01,0.0,0.0,0.0]
[1778120496894,77.24,80934.4,0.01,0.0,0.0,0.0]
[1778120498907,77.24,80926.85,0.01,0.0,0.0,0.0]
[1778120503942,77.24,80925.92,0.01,0.0,0.0,0.0]
[1778120507971,77.24,80919.51,0.01,0.0,0.0,0.0]
[1778120511999,77.24,80910.48,0.01,0.0,0.0,0.0]
[1778120518042,77.24,80910.12,0.01,0.0,0.0,0.0]
[1778120523076,77.24,80903.61,0.01,0.0,0.0,0.0]
[1778120528111,77.24,80902.2,0.01,0.0,0.0,0.0]
[1778120534154,77.24,80902.29,0.01,0.0,0.0,0.0]
[1778120539188,77.24,80903.8,0.01,0.0,0.0,0.0]
[1778120544223,77.24,80904.38,0.01,0.0,0.0,0.0]
[1778120549258,77.24,80905.22,0.01,0.0,0.0,0.0]
[1778120551273,77.24,80904.28,0.01,0.0,0.0,0.0]
[1778120556308,77.24,80904.24,0.01,0.0,0.0,0.0]
[1778120559329,77.24,80895.04,0.01,0.0,0.0,0.0]
[1778120564365,77.24,80900.38,0.01,0.0,0.0,0.0]
[1778120565371,77.24,80906.82,0.01,0.0,0.0,0.0]
[1778120570406,77.24,80911.31,0.01,0.0,0.0,0.0]
[1778120575442,77.24,80917.25,0.01,0.0,0.0,0.0]
[1778120580476,77.24,80918.0,0.01,0.0,0.0,0.0]
[1778120585512,77.24,80922.97,0.01,0.0,0.0,0.0]
[1778120590546,77.24,80932.91,0.01,0.0,0.0,0.0]
[1778120591553,77.24,80942.66,0.01,0.0,0.0,0.0]
[1778120592561,77.24,80954.35,0.01,0.0,0.0,0.0]
[1778120597083,77.24,80960.71,0.01,0.0,0.0,0.0]
[1778120602630,77.24,80961.98,0.01,0.0,0.0,0.0]
[1778120607668,77.24,80958.67,0.01,0.0,0.0,0.0]
[1778120611696,77.24,80961.37,0.01,0.0,0.0,0.0]
[1778120617223,77.24,80963.25,0.01,0.0,0.0,0.0]
[1778120622771,77.24,80968.18,0.01,0.0,0.0,0.0]
[1778120625792,77.24,80974.97,0.01,0.0,0.0,0.0]
[1778120629820,77.24,80981.19,0.01,0.0,0.0,0.0]
[1778120634855,77.24,80987.39,0.01,0.0,0.0,0.0]
[1778120639891,77.24,80988.93,0.01,0.0,0.0,0.0]
[1778120641907,77.24,80981.76,0.01,0.0,0.0,0.0]
[1778120647434,77.24,80971.41,0.01,0.0,0.0,0.0]
[1778120650967,77.24,80957.82,0.01,0.0,0.0,0.0]
[1778120656002,77.24,80948.55,0.01,0.0,0.0,0.0]
[1778120657504,77.24,80939.02,0.01,0.0,0.0,0.0]
[1778120660030,77.24,80930.12,0.01,0.0,0.0,0.0]
[1778120665068,77.24,80929.97,0.01,0.0,0.0,0.0]
[1778120671107,77.24,80931.34,0.01,0.0,0.0,0.0]
[1778120676142,77.24,80931.04,0.01,0.0,0.0,0.0]
[1778120681177,77.24,80935.52,0.01,0.0,0.0,0.0]
[1778120685205,77.24,80927.34,0.01,0.0,0.0,0.0]
[1778120691248,77.24,80929.98,0.01,0.0,0.0,0.0]
[1778120695275,77.24,80919.94,0.01,0.0,0.0,0.0]
[1778120696282,77.24,80909.65,0.01,0.0,0.0,0.0]
[1778120701317,77.24,80908.8,0.01,0.0,0.0,0.0]
[1778120706354,77.24,80902.8,0.01,0.0,0.0,0.0]
[1778120711387,77.24,80904.33,0.01,0.0,0.0,0.0]
[1778120714415,77.24,80916.64,0.01,0.0,0.0,0.0]
[1778120715417,77.24,80923.72,0.01,0.0,0.0,0.0]
[1778120720449,77.24,80928.05,0.01,0.0,0.0,0.0]
[1778120722468,77.24,80921.14,0.01,0.0,0.0,0.0]
[1778120727501,77.24,80914.09,0.01,0.0,0.0,0.0]
[1778120731527,77.24,80915.05,0.01,0.0,0.0,0.0]
[1778120736562,77.24,80909.87,0.01,0.0,0.0,0.0]
[1778120741597,77.24,80906.62,0.01,0.0,0.0,0.0]
[1778120746632,77.24,80907.18,0.01,0.0,0.0,0.0]
[1778120751667,77.24,80904.76,0.01,0.0,0.0,0.0]
[1778120756704,77.24,80901.54,0.01,0.0,0.0,0.0]
[1778120762744,77.24,80901.38,0.01,0.0,0.0,0.0]
[1778120768274,77.24,80899.91,0.01,0.0,0.0,0.0]
[1778120773822,77.24,80901.36,0.01,0.0,0.0,0.0]
[1778120778345,77.24,80907.69,0.01,0.0,0.0,0.0]
[1778120783892,77.24,80906.7,0.01,0.0,0.0,0.0]
[1778120788928,77.24,80905.9,0.01,0.0,0.0,0.0]
[1778120792955,77.24,80903.3,0.01,0.0,0.0,0.0]
[1778120796983,77.24,80905.35,0.01,0.0,0.0,0.0]
[1778120798485,77.24,80896.95,0.01,0.0,0.0,0.0]
[1778120801012,77.24,80904.42,0.01,0.0,0.0,0.0]
[1778120806046,77.24,80906.05,0.01,0.0,0.0,0.0]
[1778120811084,77.24,80906.09,0.01,0.0,0.0,0.0]
[1778120816121,77.24,80905.73,0.01,0.0,0.0,0.0]
[1778120821156,77.24,80905.66,0.01,0.0,0.0,0.0]
[1778120827198,77.24,80903.39,0.01,0.0,0.0,0.0]
[1778120832234,77.24,80904.27,0.01,0.0,0.0,0.0]
[1778120837268,77.24,80902.29,0.01,0.0,0.0,0.0]
[1778120842303,77.24,80902.83,0.01,0.0,0.0,0.0]
[1778120845324,77.24,80894.32,0.01,0.0,0.0,0.0]
[1778120850360,77.24,80899.03,0.01,0.0,0.0,0.0]
[1778120851369,77.24,80898.62,0.01,0.0,0.0,0.0]
[1778120856402,77.24,80897.96,0.01,0.0,0.0,0.0]
[1778120861438,77.24,80900.12,0.01,0.0,0.0,0.0]
[1778120866472,77.24,80898.19,0.01,0.0,0.0,0.0]
[1778120871507,77.24,80897.87,0.01,0.0,0.0,0.0]
[1778120876542,77.24,80897.24,0.01,0.0,0.0,0.0]
[1778120881577,77.24,80902.12,0.01,0.0,0.0,0.0]
[1778120886612,77.24,80903.42,0.01,0.0,0.0,0.0]
[1778120891648,77.24,80900.71,0.01,0.0,0.0,0.0]
[1778120896684,77.24,80900.83,0.01,0.0,0.0,0.0]
[1778120901720,77.24,80901.33,0.01,0.0,0.0,0.0]
[1778120903732,77.24,80907.65,0.01,0.0,0.0,0.0]
[1778120909776,77.24,80904.63,0.01,0.0,0.0,0.0]
[1778120911788,77.24,80904.42,0.01,0.0,0.0,0.0]
[1778120913804,77.24,80911.51,0.01,0.0,0.0,0.0]
[1778120914809,77.24,80922.27,0.01,0.0,0.0,0.0]
[1778120916823,77.24,80928.61,0.01,0.0,0.0,0.0]
[1778120921858,77.24,80923.6,0.01,0.0,0.0,0.0]
[1778120926893,77.24,80908.05,0.01,0.0,0.0,0.0]
[1778120931928,77.24,80904.95,0.01,0.0,0.0,0.0]
[1778120936963,77.24,80906.77,0.01,0.0,0.0,0.0]
[1778120941998,77.24,80906.85,0.01,0.0,0.0,0.0]
[1778120947034,77.24,80903.29,0.01,0.0,0.0,0.0]
[1778120952069,77.24,80901.57,0.01,0.0,0.0,0.0]
[1778120957104,77.24,80904.1,0.01,0.0,0.0,0.0]
[1778120962139,77.24,80902.3,0.01,0.0,0.0,0.0]
[1778120967174,77.24,80909.72,0.01,0.0,0.0,0.0]
[1778120971202,77.24,80908.57,0.01,0.0,0.0,0.0]
[1778120976237,77.24,80904.92,0.01,0.0,0.0,0.0]
[1778120978251,77.24,80917.43,0.01,0.0,0.0,0.0]
[1778120983288,77.24,80921.89,0.01,0.0,0.0,0.0]
[1778120988323,77.24,80921.15,0.01,0.0,0.0,0.0]
[1778120993358,77.24,80927.43,0.01,0.0,0.0,0.0]
[1778120998393,77.24,80914.61,0.01,0.0,0.0,0.0]
[1778121003428,77.24,80909.92,0.01,0.0,0.0,0.0]
[1778121007458,77.24,80922.0,0.01,0.0,0.0,0.0]
[1778121008466,77.24,80929.13,0.01,0.0,0.0,0.0]
[1778121010477,77.24,80936.32,0.01,0.0,0.0,0.0]
[1778121014505,77.24,80945.33,0.01,0.0,0.0,0.0]
[1778121019540,77.24,80942.29,0.01,0.0,0.0,0.0]
[1778121024576,77.24,80934.08,0.01,0.0,0.0,0.0]
[1778121025585,77.24,80925.27,0.01,0.0,0.0,0.0]
[1778121026589,77.24,80918.26,0.01,0.0,0.0,0.0]
[1778121029611,77.24,80910.16,0.01,0.0,0.0,0.0]
[1778121031624,77.24,80905.56,0.01,0.0,0.0,0.0]
[1778121036659,77.24,80905.52,0.01,0.0,0.0,0.0]
[1778121041694,77.24,80903.72,0.01,0.0,0.0,0.0]
[1778121046754,77.24,80908.29,0.01,0.0,0.0,0.0]
[1778121051771,77.24,80905.08,0.01,0.0,0.0,0.0]
[1778121056805,77.24,80905.69,0.01,0.0,0.0,0.0]
[1778121061841,77.24,80908.09,0.01,0.0,0.0,0.0]
[1778121063857,77.24,80914.62,0.01,0.0,0.0,0.0]
[1778121065869,77.24,80920.97,0.01,0.0,0.0,0.0]
[1778121066876,77.24,80913.44,0.01,0.0,0.0,0.0]
[1778121071911,77.24,80909.56,0.01,0.0,0.0,0.0]
[1778121076948,77.24,80908.86,0.01,0.0,0.0,0.0]
[1778121078961,77.24,80902.49,0.01,0.0,0.0,0.0]
[1778121083996,77.24,80902.74,0.01,0.0,0.0,0.0]
[1778121084647,77.24,80902.74,0.01,0.0,0.0,0.0]
[1778121085003,77.24,80902.8,0.01,0.0,0.0,0.0]
[1778121090040,77.24,80903.1,0.01,0.0,0.0,0.0]
[1778121091441,77.24,80909.11,0.01,0.0,0.0,0.0]
[1778121091503,77.24,80914.15,0.01,0.0,0.0,0.0]
[1778121097089,77.24,80916.27,0.01,0.0,0.0,0.0]
[1778121102126,77.24,80920.93,0.01,0.0,0.0,0.0]
[1778121104138,77.24,80930.78,0.01,0.0,0.0,0.0]
[1778121106152,77.24,80922.82,0.01,0.0,0.0,0.0]
[1778121110683,77.24,80932.23,0.01,0.0,0.0,0.0]
[1778121116225,77.24,80931.73,0.01,0.0,0.0,0.0]
[1778121120753,77.24,80922.72,0.01,0.0,0.0,0.0]
[1778121126295,77.24,80925.6,0.01,0.0,0.0,0.0]
[1778121131330,77.24,80926.21,0.01,0.0,0.0,0.0]
[1778121136365,77.24,80930.07,0.01,0.0,0.0,0.0]
[1778121141400,77.24,80929.04,0.01,0.0,0.0,0.0]
[1778121146437,77.24,80928.11,0.01,0.0,0.0,0.0]
[1778121151470,77.24,80927.06,0.01,0.0,0.0,0.0]
[1778121154494,77.24,80917.74,0.01,0.0,0.0,0.0]
[1778121159528,77.24,80915.55,0.01,0.0,0.0,0.0]
[1778121161037,77.24,80924.52,0.01,0.0,0.0,0.0]
[1778121166577,77.24,80925.2,0.01,0.0,0.0,0.0]
[1778121171613,77.24,80928.59,0.01,0.0,0.0,0.0]
[1778121176647,77.24,80932.47,0.01,0.0,0.0,0.0]
[1778121180367,77.24,80932.23,0.01,0.0,0.0,0.0]
[1778121180739,77.24,80930.46,0.01,0.0,0.0,0.0]
[1778121181691,77.24,81001.89,0.01,0.0,0.0,0.0]
[1778121182208,77.24,81001.89,0.01,0.0,0.0,0.0]
[1778121182696,77.24,81025.78,0.01,0.0,0.0,0.0]
[1778121185718,77.24,81015.56,0.01,0.0,0.0,0.0]
[1778121189746,77.24,81026.24,0.01,0.0,0.0,0.0]
[1778121192767,77.24,81033.54,0.01,0.0,0.0,0.0]
[1778121197803,77.24,81036.13,0.01,0.0,0.0,0.0]
[1778121199815,77.24,81027.01,0.01,0.0,0.0,0.0]
[1778121204851,77.24,81026.73,0.01,0.0,0.0,0.0]
[1778121206868,77.24,81018.35,0.01,0.0,0.0,0.0]
[1778121211901,77.24,81017.12,0.01,0.0,0.0,0.0]
[1778121216940,77.24,81007.06,0.01,0.0,0.0,0.0]
[1778121219960,77.24,81000.91,0.01,0.0,0.0,0.0]
[1778121224995,77.24,80992.75,0.01,0.0,0.0,0.0]
[1778121227009,77.24,80986.6,0.01,0.0,0.0,0.0]
[1778121232049,77.24,80984.67,0.01,0.0,0.0,0.0]
[1778121237086,77.24,80982.28,0.01,0.0,0.0,0.0]
[1778121242121,77.24,80982.29,0.01,0.0,0.0,0.0]
[1778121246148,77.24,80989.23,0.01,0.0,0.0,0.0]
[1778121251184,77.24,80992.87,0.01,0.0,0.0,0.0]
[1778121256219,77.24,80995.64,0.01,0.0,0.0,0.0]
[1778121261764,77.24,81003.34,0.01,0.0,0.0,0.0]
[1778121268305,77.24,81002.37,0.01,0.0,0.0,0.0]
[1778121271833,77.24,81003.96,0.01,0.0,0.0,0.0]
[1778121277368,77.24,81003.88,0.01,0.0,0.0,0.0]
[1778121282403,77.24,81004.21,0.01,0.0,0.0,0.0]
[1778121287438,77.24,81006.88,0.01,0.0,0.0,0.0]
[1778121292474,77.24,81005.54,0.01,0.0,0.0,0.0]
[1778121297508,77.24,81012.05,0.01,0.0,0.0,0.0]
[1778121302543,77.24,81013.79,0.01,0.0,0.0,0.0]
[1778121307578,77.24,81015.58,0.01,0.0,0.0,0.0]
[1778121312114,77.24,81007.37,0.01,0.0,0.0,0.0]
[1778121317650,77.24,81007.95,0.01,0.0,0.0,0.0]
[1778121322683,77.24,81012.1,0.01,0.0,0.0,0.0]
[1778121327719,77.24,81010.47,0.01,0.0,0.0,0.0]
[1778121332254,77.24,81010.9,0.01,0.0,0.0,0.0]
[1778121337788,77.24,81007.0,0.01,0.0,0.0,0.0]
[1778121342823,77.24,81007.71,0.01,0.0,0.0,0.0]
[1778121345845,77.24,81000.77,0.01,0.0,0.0,0.0]
[1778121347858,77.24,80993.4,0.01,0.0,0.0,0.0]
[1778121352894,77.24,80989.66,0.01,0.0,0.0,0.0]
[1778121356923,77.24,80983.67,0.01,0.0,0.0,0.0]
[1778121361957,77.24,80975.67,0.01,0.0,0.0,0.0]
[1778121368000,77.24,80974.42,0.01,0.0,0.0,0.0]
[1778121373035,77.24,80965.4,0.01,0.0,0.0,0.0]
[1778121379077,77.24,80964.63,0.01,0.0,0.0,0.0]
[1778121384112,77.24,80961.35,0.01,0.0,0.0,0.0]
[1778121385119,77.24,80954.9,0.01,0.0,0.0,0.0]
[1778121392168,77.24,80953.72,0.01,0.0,0.0,0.0]
[1778121397203,77.24,80952.24,0.01,0.0,0.0,0.0]
[1778121402239,77.24,80949.86,0.01,0.0,0.0,0.0]
[1778121407273,77.24,80951.45,0.01,0.0,0.0,0.0]
[1778121412308,77.24,80952.27,0.01,0.0,0.0,0.0]
[1778121417343,77.24,80951.22,0.01,0.0,0.0,0.0]
[1778121422379,77.24,80950.49,0.01,0.0,0.0,0.0]
[1778121427412,77.24,80951.03,0.01,0.0,0.0,0.0]
[1778121432957,77.24,80963.83,0.01,0.0,0.0,0.0]
[1778121438490,77.24,80958.5,0.01,0.0,0.0,0.0]
[1778121443526,77.24,80955.33,0.01,0.0,0.0,0.0]
[1778121448560,77.24,80950.99,0.01,0.0,0.0,0.0]
[1778121451581,77.24,80955.32,0.01,0.0,0.0,0.0]
[1778121455609,77.24,80949.09,0.01,0.0,0.0,0.0]
[1778121460649,77.24,80947.67,0.01,0.0,0.0,0.0]
[1778121465685,77.24,80946.55,0.01,0.0,0.0,0.0]
[1778121470721,77.24,80954.11,0.01,0.0,0.0,0.0]
[1778121475755,77.24,80956.51,0.01,0.0,0.0,0.0]
[1778121481797,77.24,80953.05,0.01,0.0,0.0,0.0]
[1778121488848,77.24,80956.51,0.01,0.0,0.0,0.0]
[1778121493886,77.24,80956.26,0.01,0.0,0.0,0.0]
[1778121495898,77.24,80975.58,0.01,0.0,0.0,0.0]
[1778121496904,77.24,80982.91,0.01,0.0,0.0,0.0]
[1778121500932,77.24,80989.12,0.01,0.0,0.0,0.0]
[1778121503449,77.24,80995.97,0.01,0.0,0.0,0.0]
[1778121506975,77.24,80988.82,0.01,0.0,0.0,0.0]
[1778121511002,77.24,80987.51,0.01,0.0,0.0,0.0]
[1778121516039,77.24,80986.7,0.01,0.0,0.0,0.0]
[1778121521074,77.24,80983.79,0.01,0.0,0.0,0.0]
[1778121523088,77.24,80975.94,0.01,0.0,0.0,0.0]
[1778121528122,77.24,80981.05,0.01,0.0,0.0,0.0]
[1778121533158,77.24,80980.77,0.01,0.0,0.0,0.0]
[1778121538192,77.24,80984.31,0.01,0.0,0.0,0.0]
[1778121543227,77.24,80984.58,0.01,0.0,0.0,0.0]
[1778121548264,77.24,80989.11,0.01,0.0,0.0,0.0]
[1778121553297,77.24,80981.09,0.01,0.0,0.0,0.0]
[1778121558332,77.24,80981.18,0.01,0.0,0.0,0.0]
[1778121563367,77.24,80980.36,0.01,0.0,0.0,0.0]
[1778121568402,77.24,80980.13,0.01,0.0,0.0,0.0]
[1778121571423,77.24,80980.69,0.01,0.0,0.0,0.0]
[1778121576459,77.24,80986.08,0.01,0.0,0.0,0.0]
[1778121581493,77.24,80986.7,0.01,0.0,0.0,0.0]
[1778121585524,77.24,80994.32,0.01,0.0,0.0,0.0]
[1778121590556,77.24,80994.66,0.01,0.0,0.0,0.0]
[1778121592570,77.24,80987.05,0.01,0.0,0.0,0.0]
[1778121594080,77.24,80979.84,0.01,0.0,0.0,0.0]
[1778121597605,77.24,80973.81,0.01,0.0,0.0,0.0]
[1778121599621,77.24,80964.54,0.01,0.0,0.0,0.0]
[1778121604654,77.24,80965.01,0.01,0.0,0.0,0.0]
[1778121610696,77.24,80968.52,0.01,0.0,0.0,0.0]
[1778121615732,77.24,80963.02,0.01,0.0,0.0,0.0]
[1778121620766,77.24,80963.67,0.01,0.0,0.0,0.0]
[1778121625803,77.24,80964.31,0.01,0.0,0.0,0.0]
[1778121628761,77.24,80964.49,0.01,0.0,0.0,0.0]
[1778121628826,77.24,80964.59,0.01,0.0,0.0,0.0]
[1778121634362,77.24,80974.94,0.01,0.0,0.0,0.0]
[1778121635744,77.24,80974.94,0.01,0.0,0.0,0.0]
[1778121635871,77.24,80967.8,0.01,0.0,0.0,0.0]
[1778121640907,77.24,80963.53,0.01,0.0,0.0,0.0]
[1778121645942,77.24,80965.05,0.01,0.0,0.0,0.0]
[1778121648344,77.24,80970.58,0.01,0.0,0.0,0.0]
[1778121648442,77.24,80972.09,0.01,0.0,0.0,0.0]
[1778121649777,77.24,80972.09,0.01,0.0,0.0,0.0]
[1778121649969,77.24,80972.09,0.01,0.0,0.0,0.0]
[1778121655005,77.24,80971.29,0.01,0.0,0.0,0.0]
[1778121662054,77.24,80969.62,0.01,0.0,0.0,0.0]
[1778121667089,77.24,80967.61,0.01,0.0,0.0,0.0]
[1778121672126,77.24,80967.81,0.01,0.0,0.0,0.0]
[1778121674643,77.24,80974.99,0.01,0.0,0.0,0.0]
[1778121680182,77.24,80977.68,0.01,0.0,0.0,0.0]
[1778121685217,77.24,80975.9,0.01,0.0,0.0,0.0]
[1778121690252,77.24,80971.37,0.01,0.0,0.0,0.0]
[1778121691259,77.24,80970.85,0.01,0.0,0.0,0.0]
[1778121696294,77.24,80973.93,0.01,0.0,0.0,0.0]
[1778121701329,77.24,80976.74,0.01,0.0,0.0,0.0]
[1778121706364,77.24,80977.08,0.01,0.0,0.0,0.0]
[1778121711401,77.24,80972.45,0.01,0.0,0.0,0.0]
[1778121717444,77.24,80971.69,0.01,0.0,0.0,0.0]
[1778121719458,77.24,80965.49,0.01,0.0,0.0,0.0]
[1778121724492,77.24,80966.5,0.01,0.0,0.0,0.0]
[1778121729527,77.24,80962.7,0.01,0.0,0.0,0.0]
[1778121734563,77.24,80966.54,0.01,0.0,0.0,0.0]
[1778121739597,77.24,80968.77,0.01,0.0,0.0,0.0]
[1778121744632,77.24,80973.23,0.01,0.0,0.0,0.0]
[1778121749668,77.24,80976.1,0.01,0.0,0.0,0.0]
[1778121751681,77.24,80975.5,0.01,0.0,0.0,0.0]
[1778121757723,77.24,80975.39,0.01,0.0,0.0,0.0]
[1778121762758,77.24,80973.07,0.01,0.0,0.0,0.0]
[1778121765779,77.24,80966.67,0.01,0.0,0.0,0.0]
[1778121770814,77.24,80967.14,0.01,0.0,0.0,0.0]
[1778121775849,77.24,80966.36,0.01,0.0,0.0,0.0]
[1778121780884,77.24,80966.07,0.01,0.0,0.0,0.0]
[1778121783905,77.24,80957.59,0.01,0.0,0.0,0.0]
[1778121788941,77.24,80953.94,0.01,0.0,0.0,0.0]
[1778121795494,77.24,80955.7,0.01,0.0,0.0,0.0]
[1778121803040,77.24,80955.32,0.01,0.0,0.0,0.0]
[1778121808074,77.24,80953.51,0.01,0.0,0.0,0.0]
[1778121812102,77.24,80950.08,0.01,0.0,0.0,0.0]
[1778121817138,77.24,80951.55,0.01,0.0,0.0,0.0]
[1778121822176,77.24,80952.29,0.01,0.0,0.0,0.0]
[1778121827210,77.24,80951.61,0.01,0.0,0.0,0.0]
[1778121832268,77.24,80951.35,0.01,0.0,0.0,0.0]
[1778121837303,77.24,80949.97,0.01,0.0,0.0,0.0]
[1778121842339,77.24,80951.42,0.01,0.0,0.0,0.0]
[1778121847373,77.24,80955.06,0.01,0.0,0.0,0.0]
[1778121852408,77.24,80955.28,0.01,0.0,0.0,0.0]
[1778121855429,77.24,80962.99,0.01,0.0,0.0,0.0]
[1778121858456,77.24,80972.7,0.01,0.0,0.0,0.0]
[1778121863491,77.24,80972.46,0.01,0.0,0.0,0.0]
[1778121868526,77.24,80981.26,0.01,0.0,0.0,0.0]
[1778121871546,77.24,80975.79,0.01,0.0,0.0,0.0]
[1778121876581,77.24,80973.82,0.01,0.0,0.0,0.0]
[1778121881619,77.24,80963.91,0.01,0.0,0.0,0.0]
[1778121887658,77.24,80960.7,0.01,0.0,0.0,0.0]
[1778121892694,77.24,80960.47,0.01,0.0,0.0,0.0]
[1778121897730,77.24,80960.69,0.01,0.0,0.0,0.0]
[1778121902766,77.24,80959.87,0.01,0.0,0.0,0.0]
[1778121903772,77.24,80968.11,0.01,0.0,0.0,0.0]
[1778121908831,77.24,80973.54,0.01,0.0,0.0,0.0]
[1778121910832,77.24,80959.06,0.01,0.0,0.0,0.0]
[1778121915867,77.24,80959.27,0.01,0.0,0.0,0.0]
[1778121920906,77.24,80959.04,0.01,0.0,0.0,0.0]
[1778121922916,77.24,80968.89,0.01,0.0,0.0,0.0]
[1778121924930,77.24,80975.95,0.01,0.0,0.0,0.0]
[1778121926944,77.24,80982.21,0.01,0.0,0.0,0.0]
[1778121928958,77.24,80988.21,0.01,0.0,0.0,0.0]
[1778121931980,77.24,80997.82,0.01,0.0,0.0,0.0]
[1778121933994,77.24,81007.34,0.01,0.0,0.0,0.0]
[1778121935001,77.24,81014.45,0.01,0.0,0.0,0.0]
[1778121940036,77.24,81021.57,0.01,0.0,0.0,0.0]
[1778121941043,77.24,81029.16,0.01,0.0,0.0,0.0]
[1778121946568,77.24,81024.15,0.01,0.0,0.0,0.0]
[1778121952120,77.24,81018.14,0.01,0.0,0.0,0.0]
[1778121954135,77.24,81026.89,0.01,0.0,0.0,0.0]
[1778121959169,77.24,81036.91,0.01,0.0,0.0,0.0]
[1778121964204,77.24,81037.91,0.01,0.0,0.0,0.0]
[1778121965211,77.24,81030.62,0.01,0.0,0.0,0.0]
[1778121970246,77.24,81026.27,0.01,0.0,0.0,0.0]
[1778121975281,77.24,81026.9,0.01,0.0,0.0,0.0]
[1778121978302,77.24,81035.49,0.01,0.0,0.0,0.0]
[1778121983337,77.24,81034.76,0.01,0.0,0.0,0.0]
[1778121988372,77.24,81028.17,0.01,0.0,0.0,0.0]
[1778121991395,77.24,81028.34,0.01,0.0,0.0,0.0]
[1778121996929,77.24,81028.26,0.01,0.0,0.0,0.0]
[1778122003477,77.24,81031.49,0.01,0.0,0.0,0.0]
[1778122008522,77.24,81030.97,0.01,0.0,0.0,0.0]
[1778122010535,77.24,81038.27,0.01,0.0,0.0,0.0]
[1778122015571,77.24,81038.2,0.01,0.0,0.0,0.0]
[1778122020606,77.24,81038.58,0.01,0.0,0.0,0.0]
[1778122023627,77.24,81044.52,0.01,0.0,0.0,0.0]
[1778122028662,77.24,81049.08,0.01,0.0,0.0,0.0]
[1778122033700,77.24,81060.34,0.01,0.0,0.0,0.0]
[1778122034704,77.24,81070.05,0.01,0.0,0.0,0.0]
[1778122039739,77.24,81073.64,0.01,0.0,0.0,0.0]
[1778122044777,77.24,81063.29,0.01,0.0,0.0,0.0]
[1778122047797,77.24,81056.21,0.01,0.0,0.0,0.0]
[1778122051825,77.24,81057.55,0.01,0.0,0.0,0.0]
[1778122056860,77.24,81055.17,0.01,0.0,0.0,0.0]
[1778122062900,77.24,81058.19,0.01,0.0,0.0,0.0]
[1778122067937,77.24,81065.98,0.01,0.0,0.0,0.0]
[1778122072976,77.24,81065.02,0.01,0.0,0.0,0.0]
[1778122078009,77.24,81068.57,0.01,0.0,0.0,0.0]
[1778122083045,77.24,81069.92,0.01,0.0,0.0,0.0]
[1778122088081,77.24,81068.37,0.01,0.0,0.0,0.0]
[1778122093115,77.24,81068.5,0.01,0.0,0.0,0.0]
[1778122098151,77.24,81068.04,0.01,0.0,0.0,0.0]
[1778122103185,77.24,81048.52,0.01,0.0,0.0,0.0]
[1778122108220,77.24,81045.02,0.01,0.0,0.0,0.0]
[1778122111242,77.24,81044.52,0.01,0.0,0.0,0.0]
[1778122117774,77.24,81045.77,0.01,0.0,0.0,0.0]
[1778122122318,77.24,81052.51,0.01,0.0,0.0,0.0]
[1778122125339,77.24,81046.16,0.01,0.0,0.0,0.0]
[1778122127844,77.24,81038.81,0.01,0.0,0.0,0.0]
[1778122133395,77.24,81038.08,0.01,0.0,0.0,0.0]
[1778122138430,77.24,81040.53,0.01,0.0,0.0,0.0]
[1778122143464,77.24,81040.84,0.01,0.0,0.0,0.0]
[1778122147984,77.24,81049.65,0.01,0.0,0.0,0.0]
[1778122154544,77.24,81050.96,0.01,0.0,0.0,0.0]
[1778122159579,77.24,81045.67,0.01,0.0,0.0,0.0]
[1778122164615,77.24,81044.18,0.01,0.0,0.0,0.0]
[1778122171664,77.24,81044.57,0.01,0.0,0.0,0.0]
[1778122176703,77.24,81042.86,0.01,0.0,0.0,0.0]
[1778122181736,77.24,81046.31,0.01,0.0,0.0,0.0]
[1778122186771,77.24,81049.11,0.01,0.0,0.0,0.0]
[1778122192814,77.24,81047.21,0.01,0.0,0.0,0.0]
[1778122197849,77.24,81045.92,0.01,0.0,0.0,0.0]
[1778122202886,77.24,81045.7,0.01,0.0,0.0,0.0]
[1778122207920,77.24,81043.06,0.01,0.0,0.0,0.0]
[1778122212955,77.24,81047.54,0.01,0.0,0.0,0.0]
[1778122217991,77.24,81047.2,0.01,0.0,0.0,0.0]
[1778122223025,77.24,81045.23,0.01,0.0,0.0,0.0]
[1778122228060,77.24,81043.84,0.01,0.0,0.0,0.0]
[1778122231081,77.24,81044.8,0.01,0.0,0.0,0.0]
[1778122236117,77.24,81032.96,0.01,0.0,0.0,0.0]
[1778122241152,77.24,81033.24,0.01,0.0,0.0,0.0]
[1778122248200,77.24,81034.17,0.01,0.0,0.0,0.0]
[1778122253236,77.24,81033.36,0.01,0.0,0.0,0.0]
[1778122258272,77.24,81032.59,0.01,0.0,0.0,0.0]
[1778122263305,77.24,81033.36,0.01,0.0,0.0,0.0]
[1778122268843,77.24,81033.66,0.01,0.0,0.0,0.0]
[1778122274385,77.24,81037.57,0.01,0.0,0.0,0.0]
[1778122279420,77.24,81039.81,0.01,0.0,0.0,0.0]
[1778122284455,77.24,81040.99,0.01,0.0,0.0,0.0]
[1778122289491,77.24,81042.61,0.01,0.0,0.0,0.0]
[1778122291504,77.24,81042.95,0.01,0.0,0.0,0.0]
[1778122296539,77.24,81042.33,0.01,0.0,0.0,0.0]
[1778122301573,77.24,81042.21,0.01,0.0,0.0,0.0]
[1778122307617,77.24,81042.09,0.01,0.0,0.0,0.0]
[1778122312651,77.24,81040.89,0.01,0.0,0.0,0.0]
[1778122317687,77.24,81042.59,0.01,0.0,0.0,0.0]
[1778122323731,77.24,81043.19,0.01,0.0,0.0,0.0]
[1778122329265,77.24,81047.84,0.01,0.0,0.0,0.0]
[1778122330781,77.24,81056.31,0.01,0.0,0.0,0.0]
[1778122331787,77.24,81071.1,0.01,0.0,0.0,0.0]
[1778122336824,77.24,81075.01,0.01,0.0,0.0,0.0]
[1778122341859,77.24,81076.93,0.01,0.0,0.0,0.0]
[1778122347901,77.24,81075.09,0.01,0.0,0.0,0.0]
[1778122351929,77.24,81074.27,0.01,0.0,0.0,0.0]
[1778122356963,77.24,81078.74,0.01,0.0,0.0,0.0]
[1778122363006,77.24,81081.84,0.01,0.0,0.0,0.0]
[1778122368042,77.24,81082.93,0.01,0.0,0.0,0.0]
[1778122371063,77.24,81089.02,0.01,0.0,0.0,0.0]
[1778122376098,77.24,81092.2,0.01,0.0,0.0,0.0]
[1778122381133,77.24,81089.76,0.01,0.0,0.0,0.0]
[1778122385162,77.24,81076.08,0.01,0.0,0.0,0.0]
[1778122386168,77.24,81069.64,0.01,0.0,0.0,0.0]
[1778122391203,77.24,81065.18,0.01,0.0,0.0,0.0]
[1778122396239,77.24,81063.1,0.01,0.0,0.0,0.0]
[1778122401273,77.24,81062.72,0.01,0.0,0.0,0.0]
[1778122406308,77.24,81065.9,0.01,0.0,0.0,0.0]
[1778122411343,77.24,81065.03,0.01,0.0,0.0,0.0]
[1778122414364,77.24,81059.08,0.01,0.0,0.0,0.0]
[1778122419399,77.24,81069.08,0.01,0.0,0.0,0.0]
[1778122420406,77.24,81077.54,0.01,0.0,0.0,0.0]
[1778122425444,77.24,81080.78,0.01,0.0,0.0,0.0]
[1778122430482,77.24,81085.59,0.01,0.0,0.0,0.0]
[1778122435516,77.24,81083.12,0.01,0.0,0.0,0.0]
[1778122440046,77.24,81072.02,0.01,0.0,0.0,0.0]
[1778122445587,77.24,81073.95,0.01,0.0,0.0,0.0]
[1778122450622,77.24,81072.18,0.01,0.0,0.0,0.0]
[1778122454650,77.24,81081.35,0.01,0.0,0.0,0.0]
[1778122460186,77.24,81081.19,0.01,0.0,0.0,0.0]
[1778122466734,77.24,81081.78,0.01,0.0,0.0,0.0]
[1778122471770,77.24,81080.85,0.01,0.0,0.0,0.0]
[1778122476804,77.24,81080.92,0.01,0.0,0.0,0.0]
[1778122478818,77.24,81066.32,0.01,0.0,0.0,0.0]
[1778122487882,77.24,81067.67,0.01,0.0,0.0,0.0]
[1778122492917,77.24,81067.35,0.01,0.0,0.0,0.0]
[1778122497952,77.24,81068.31,0.01,0.0,0.0,0.0]
[1778122502988,77.24,81068.03,0.01,0.0,0.0,0.0]
[1778122508022,77.24,81068.93,0.01,0.0,0.0,0.0]
[1778122513057,77.24,81069.0,0.01,0.0,0.0,0.0]
[1778122518092,77.24,81068.87,0.01,0.0,0.0,0.0]
[1778122523127,77.24,81073.25,0.01,0.0,0.0,0.0]
[1778122524134,77.24,81066.25,0.01,0.0,0.0,0.0]
[1778122529169,77.24,81062.52,0.01,0.0,0.0,0.0]
[1778122535221,77.24,81064.21,0.01,0.0,0.0,0.0]
[1778122541262,77.24,81065.75,0.01,0.0,0.0,0.0]
[1778122550325,77.24,81068.63,0.01,0.0,0.0,0.0]
[1778122557375,77.24,81069.15,0.01,0.0,0.0,0.0]
[1778122562409,77.24,81063.53,0.01,0.0,0.0,0.0]
[1778122567444,77.24,81064.81,0.01,0.0,0.0,0.0]
[1778122573496,77.24,81065.46,0.01,0.0,0.0,0.0]
[1778122578521,77.24,81069.84,0.01,0.0,0.0,0.0]
[1778122584563,77.24,81074.02,0.01,0.0,0.0,0.0]
[1778122586577,77.24,81083.35,0.01,0.0,0.0,0.0]
[1778122591612,77.24,81087.36,0.01,0.0,0.0,0.0]
[1778122596647,77.24,81088.91,0.01,0.0,0.0,0.0]
[1778122601683,77.24,81092.42,0.01,0.0,0.0,0.0]
[1778122604703,77.24,81098.57,0.01,0.0,0.0,0.0]
[1778122606718,77.24,81104.68,0.01,0.0,0.0,0.0]
[1778122611247,77.24,81112.45,0.01,0.0,0.0,0.0]
[1778122616788,77.24,81116.58,0.01,0.0,0.0,0.0]
[1778122621317,77.24,81122.46,0.01,0.0,0.0,0.0]
[1778122626857,77.24,81126.05,0.01,0.0,0.0,0.0]
[1778122631892,77.24,81121.55,0.01,0.0,0.0,0.0]
[1778122635920,77.24,81129.68,0.01,0.0,0.0,0.0]
[1778122641456,77.24,81130.47,0.01,0.0,0.0,0.0]
[1778122646997,77.24,81128.57,0.01,0.0,0.0,0.0]
[1778122649011,77.24,81134.35,0.01,0.0,0.0,0.0]
[1778122651526,77.24,81134.42,0.01,0.0,0.0,0.0]
[1778122657068,77.24,81131.49,0.01,0.0,0.0,0.0]
[1778122662103,77.24,81129.04,0.01,0.0,0.0,0.0]
[1778122665125,77.24,81122.92,0.01,0.0,0.0,0.0]
[1778122670159,77.24,81120.16,0.01,0.0,0.0,0.0]
[1778122676201,77.24,81116.49,0.01,0.0,0.0,0.0]
[1778122681740,77.24,81117.18,0.01,0.0,0.0,0.0]
[1778122687278,77.24,81118.58,0.01,0.0,0.0,0.0]
[1778122692315,77.24,81117.14,0.01,0.0,0.0,0.0]
[1778122696341,77.24,81123.2,0.01,0.0,0.0,0.0]
[1778122701376,77.24,81125.32,0.01,0.0,0.0,0.0]
[1778122707418,77.24,81123.85,0.01,0.0,0.0,0.0]
[1778122711447,77.24,81124.23,0.01,0.0,0.0,0.0]
[1778122715476,77.24,81115.75,0.01,0.0,0.0,0.0]
[1778122720510,77.24,81113.61,0.01,0.0,0.0,0.0]
[1778122725545,77.24,81110.34,0.01,0.0,0.0,0.0]
[1778122728565,77.24,81103.81,0.01,0.0,0.0,0.0]
[1778122733603,77.24,81103.73,0.01,0.0,0.0,0.0]
[1778122738637,77.24,81105.15,0.01,0.0,0.0,0.0]
[1778122743671,77.24,81105.45,0.01,0.0,0.0,0.0]
[1778122748705,77.24,81107.73,0.01,0.0,0.0,0.0]
[1778122753743,77.24,81108.16,0.01,0.0,0.0,0.0]
[1778122758780,77.24,81109.01,0.01,0.0,0.0,0.0]
[1778122763811,77.24,81108.52,0.01,0.0,0.0,0.0]
[1778122768852,77.24,81105.95,0.01,0.0,0.0,0.0]
[1778122769858,77.24,81098.75,0.01,0.0,0.0,0.0]
[1778122771873,77.24,81096.3,0.01,0.0,0.0,0.0]
[1778122776908,77.24,81095.95,0.01,0.0,0.0,0.0]
[1778122778921,77.24,81087.57,0.01,0.0,0.0,0.0]
[1778122783957,77.24,81091.74,0.01,0.0,0.0,0.0]
[1778122788991,77.24,81093.8,0.01,0.0,0.0,0.0]
[1778122789998,77.24,81100.26,0.01,0.0,0.0,0.0]
[1778122795036,77.24,81104.28,0.01,0.0,0.0,0.0]
[1778122800072,77.24,81103.64,0.01,0.0,0.0,0.0]
[1778122802595,77.24,81075.47,0.01,0.0,0.0,0.0]
[1778122808139,77.24,81074.58,0.01,0.0,0.0,0.0]
[1778122812666,77.24,81080.29,0.01,0.0,0.0,0.0]
[1778122822736,77.24,81082.05,0.01,0.0,0.0,0.0]
[1778122824252,77.24,81088.31,0.01,0.0,0.0,0.0]
[1778122825259,77.24,81096.4,0.01,0.0,0.0,0.0]
[1778122830294,77.24,81096.92,0.01,0.0,0.0,0.0]
[1778122831303,77.24,81097.05,0.01,0.0,0.0,0.0]
[1778122832807,77.24,81090.13,0.01,0.0,0.0,0.0]
[1778122838354,77.24,81084.54,0.01,0.0,0.0,0.0]
[1778122843386,77.24,81085.52,0.01,0.0,0.0,0.0]
[1778122848421,77.24,81084.36,0.01,0.0,0.0,0.0]
[1778122854463,77.24,81087.34,0.01,0.0,0.0,0.0]
[1778122859499,77.24,81086.27,0.01,0.0,0.0,0.0]
[1778122864535,77.24,81081.32,0.01,0.0,0.0,0.0]
[1778122869569,77.24,81083.6,0.01,0.0,0.0,0.0]
[1778122874604,77.24,81076.53,0.01,0.0,0.0,0.0]
[1778122880646,77.24,81074.76,0.01,0.0,0.0,0.0]
[1778122885681,77.24,81070.19,0.01,0.0,0.0,0.0]
[1778122890716,77.24,81072.36,0.01,0.0,0.0,0.0]
[1778122891724,77.24,81072.23,0.01,0.0,0.0,0.0]
[1778122896757,77.24,81071.64,0.01,0.0,0.0,0.0]
[1778122899071,77.24,81071.27,0.01,0.0,0.0,0.0]
[1778122899164,77.24,81071.27,0.01,0.0,0.0,0.0]
[1778122904814,77.24,81069.17,0.01,0.0,0.0,0.0]
[1778122909850,77.24,81076.55,0.01,0.0,0.0,0.0]
[1778122912232,77.24,81076.28,0.01,0.0,0.0,0.0]
[1778122912870,77.24,81076.35,0.01,0.0,0.0,0.0]
[1778122917906,77.24,81070.21,0.01,0.0,0.0,0.0]
[1778122923439,77.24,81068.1,0.01,0.0,0.0,0.0]
[1778122928984,77.24,81063.51,0.01,0.0,0.0,0.0]
[1778122934018,77.24,81063.8,0.01,0.0,0.0,0.0]
[1778122939054,77.24,81065.46,0.01,0.0,0.0,0.0]
[1778122944088,77.24,81064.56,0.01,0.0,0.0,0.0]
[1778122951143,77.24,81064.07,0.01,0.0,0.0,0.0]
[1778122956177,77.24,81062.24,0.01,0.0,0.0,0.0]
[1778122961211,77.24,81062.21,0.01,0.0,0.0,0.0]
[1778122966251,77.24,81062.44,0.01,0.0,0.0,0.0]
[1778122971281,77.24,81056.69,0.01,0.0,0.0,0.0]
[1778122973789,77.24,81050.14,0.01,0.0,0.0,0.0]
[1778122980344,77.24,81045.86,0.01,0.0,0.0,0.0]
[1778122985379,77.24,81046.91,0.01,0.0,0.0,0.0]
[1778122990414,77.24,81047.29,0.01,0.0,0.0,0.0]
[1778122995449,77.24,81048.42,0.01,0.0,0.0,0.0]
[1778123000486,77.24,81048.53,0.01,0.0,0.0,0.0]
[1778123006526,77.24,81053.31,0.01,0.0,0.0,0.0]
[1778123011561,77.24,81053.35,0.01,0.0,0.0,0.0]
[1778123016596,77.24,81052.98,0.01,0.0,0.0,0.0]
[1778123018610,77.24,81044.65,0.01,0.0,0.0,0.0]
[1778123021631,77.24,81052.22,0.01,0.0,0.0,0.0]
[1778123026667,77.24,81056.5,0.01,0.0,0.0,0.0]
[1778123031701,77.24,81058.38,0.01,0.0,0.0,0.0]
[1778123035729,77.24,81064.25,0.01,0.0,0.0,0.0]
[1778123040764,77.24,81069.3,0.01,0.0,0.0,0.0]
[1778123047813,77.24,81069.12,0.01,0.0,0.0,0.0]
[1778123053857,77.24,81069.44,0.01,0.0,0.0,0.0]
[1778123059897,77.24,81067.7,0.01,0.0,0.0,0.0]
[1778123064934,77.24,81070.29,0.01,0.0,0.0,0.0]
[1778123071981,77.24,81070.29,0.01,0.0,0.0,0.0]
[1778123077018,77.24,81069.08,0.01,0.0,0.0,0.0]
[1778123083060,77.24,81070.28,0.01,0.0,0.0,0.0]
[1778123087093,77.24,81061.13,0.01,0.0,0.0,0.0]
[1778123088098,77.24,81054.6,0.01,0.0,0.0,0.0]
[1778123093133,77.24,81054.86,0.01,0.0,0.0,0.0]
[1778123098168,77.24,81055.25,0.01,0.0,0.0,0.0]
[1778123103204,77.24,81057.35,0.01,0.0,0.0,0.0]
[1778123105217,77.24,81051.66,0.01,0.0,0.0,0.0]
[1778123111259,77.24,81053.11,0.01,0.0,0.0,0.0]
[1778123116294,77.24,81051.37,0.01,0.0,0.0,0.0]
[1778123123343,77.24,81050.61,0.01,0.0,0.0,0.0]
[1778123128379,77.24,81050.32,0.01,0.0,0.0,0.0]
[1778123131399,77.24,81048.83,0.01,0.0,0.0,0.0]
[1778123136434,77.24,81038.44,0.01,0.0,0.0,0.0]
[1778123140462,77.24,81044.08,0.01,0.0,0.0,0.0]
[1778123146504,77.24,81042.84,0.01,0.0,0.0,0.0]
[1778123150532,77.24,81035.14,0.01,0.0,0.0,0.0]
[1778123156574,77.24,81034.58,0.01,0.0,0.0,0.0]
[1778123161609,77.24,81036.58,0.01,0.0,0.0,0.0]
[1778123168659,77.24,81041.2,0.01,0.0,0.0,0.0]
[1778123175209,77.24,81041.75,0.01,0.0,0.0,0.0]
[1778123176716,77.24,81035.48,0.01,0.0,0.0,0.0]
[1778123181750,77.24,81037.11,0.01,0.0,0.0,0.0]
[1778123187793,77.24,81037.37,0.01,0.0,0.0,0.0]
[1778123194842,77.24,81037.75,0.01,0.0,0.0,0.0]
[1778123198869,77.24,81043.63,0.01,0.0,0.0,0.0]
[1778123203904,77.24,81045.27,0.01,0.0,0.0,0.0]
[1778123208939,77.24,81045.83,0.01,0.0,0.0,0.0]
[1778123213973,77.24,81043.09,0.01,0.0,0.0,0.0]
[1778123219009,77.24,81045.11,0.01,0.0,0.0,0.0]
[1778123224044,77.24,81045.35,0.01,0.0,0.0,0.0]
[1778123229079,77.24,81046.11,0.01,0.0,0.0,0.0]
[1778123231096,77.24,81039.23,0.01,0.0,0.0,0.0]
[1778123236131,77.24,81039.86,0.01,0.0,0.0,0.0]
[1778123242173,77.24,81039.79,0.01,0.0,0.0,0.0]
[1778123247208,77.24,81039.39,0.01,0.0,0.0,0.0]
[1778123251236,77.24,81040.18,0.01,0.0,0.0,0.0]
[1778123256273,77.24,81039.75,0.01,0.0,0.0,0.0]
[1778123261306,77.24,81039.89,0.01,0.0,0.0,0.0]
[1778123266341,77.24,81043.74,0.01,0.0,0.0,0.0]
[1778123271376,77.24,81043.22,0.01,0.0,0.0,0.0]
[1778123276412,77.24,81044.38,0.01,0.0,0.0,0.0]
[1778123279432,77.24,81050.58,0.01,0.0,0.0,0.0]
[1778123283461,77.24,81057.18,0.01,0.0,0.0,0.0]
[1778123288495,77.24,81060.2,0.01,0.0,0.0,0.0]
[1778123293531,77.24,81061.6,0.01,0.0,0.0,0.0]
[1778123298572,77.24,81066.15,0.01,0.0,0.0,0.0]
[1778123304609,77.24,81066.39,0.01,0.0,0.0,0.0]
[1778123306125,77.24,81076.11,0.01,0.0,0.0,0.0]
[1778123308638,77.24,81082.33,0.01,0.0,0.0,0.0]
[1778123311658,77.24,81084.58,0.01,0.0,0.0,0.0]
[1778123312664,77.24,81090.95,0.01,0.0,0.0,0.0]
[1778123317700,77.24,81090.79,0.01,0.0,0.0,0.0]
[1778123322735,77.24,81093.56,0.01,0.0,0.0,0.0]
[1778123327771,77.24,81100.88,0.01,0.0,0.0,0.0]
[1778123331799,77.24,81092.52,0.01,0.0,0.0,0.0]
[1778123337841,77.24,81092.71,0.01,0.0,0.0,0.0]
[1778123342876,77.24,81091.83,0.01,0.0,0.0,0.0]
[1778123351940,77.24,81092.15,0.01,0.0,0.0,0.0]
[1778123356979,77.24,81091.4,0.01,0.0,0.0,0.0]
[1778123357982,77.24,81082.11,0.01,0.0,0.0,0.0]
[1778123363018,77.24,81077.94,0.01,0.0,0.0,0.0]
[1778123368052,77.24,81078.68,0.01,0.0,0.0,0.0]
[1778123371073,77.24,81078.06,0.01,0.0,0.0,0.0]
[1778123376109,77.24,81076.97,0.01,0.0,0.0,0.0]
[1778123381143,77.24,81077.48,0.01,0.0,0.0,0.0]
[1778123386178,77.24,81075.7,0.01,0.0,0.0,0.0]
[1778123391214,77.24,81075.25,0.01,0.0,0.0,0.0]
[1778123397255,77.24,81073.82,0.01,0.0,0.0,0.0]
[1778123398262,77.24,81066.55,0.01,0.0,0.0,0.0]
[1778123403297,77.24,81062.61,0.01,0.0,0.0,0.0]
[1778123413367,77.24,81061.24,0.01,0.0,0.0,0.0]
[1778123419412,77.24,81061.56,0.01,0.0,0.0,0.0]
[1778123426968,77.24,81062.28,0.01,0.0,0.0,0.0]
[1778123431493,77.24,81062.73,0.01,0.0,0.0,0.0]
[1778123436529,77.24,81067.23,0.01,0.0,0.0,0.0]
[1778123441564,77.24,81068.3,0.01,0.0,0.0,0.0]
[1778123445592,77.24,81059.86,0.01,0.0,0.0,0.0]
[1778123450627,77.24,81060.28,0.01,0.0,0.0,0.0]
[1778123455662,77.24,81061.4,0.01,0.0,0.0,0.0]
[1778123458683,77.24,81038.48,0.01,0.0,0.0,0.0]
[1778123462364,77.24,81038.6,0.01,0.0,0.0,0.0]
[1778123462409,77.24,81042.79,0.01,0.0,0.0,0.0]
[1778123463769,77.24,81042.79,0.01,0.0,0.0,0.0]
[1778123463821,77.24,81043.48,0.01,0.0,0.0,0.0]
[1778123469760,77.24,81042.63,0.01,0.0,0.0,0.0]
[1778123474795,77.24,81044.42,0.01,0.0,0.0,0.0]
[1778123479830,77.24,81043.88,0.01,0.0,0.0,0.0]
[1778123481844,77.24,81049.79,0.01,0.0,0.0,0.0]
[1778123487391,77.24,81050.46,0.01,0.0,0.0,0.0]
[1778123491914,77.24,81046.3,0.01,0.0,0.0,0.0]
[1778123497462,77.24,81045.87,0.01,0.0,0.0,0.0]
[1778123502992,77.24,81044.03,0.01,0.0,0.0,0.0]
[1778123508026,77.24,81043.72,0.01,0.0,0.0,0.0]
[1778123516082,77.24,81045.0,0.01,0.0,0.0,0.0]
[1778123522124,77.24,81045.23,0.01,0.0,0.0,0.0]
[1778123527672,77.24,81044.09,0.01,0.0,0.0,0.0]
[1778123533201,77.24,81043.95,0.01,0.0,0.0,0.0]
[1778123538236,77.24,81040.19,0.01,0.0,0.0,0.0]
[1778123543272,77.24,81045.91,0.01,0.0,0.0,0.0]
[1778123548306,77.24,81044.86,0.01,0.0,0.0,0.0]
[1778123551328,77.24,81043.56,0.01,0.0,0.0,0.0]
[1778123557370,77.24,81041.99,0.01,0.0,0.0,0.0]
[1778123562405,77.24,81042.71,0.01,0.0,0.0,0.0]
[1778123567440,77.24,81043.81,0.01,0.0,0.0,0.0]
[1778123572475,77.24,81037.56,0.01,0.0,0.0,0.0]
[1778123577510,77.24,81037.87,0.01,0.0,0.0,0.0]
[1778123582545,77.24,81032.49,0.01,0.0,0.0,0.0]
[1778123587587,77.24,81030.31,0.01,0.0,0.0,0.0]
[1778123588594,77.24,81020.68,0.01,0.0,0.0,0.0]
[1778123593631,77.24,81025.2,0.01,0.0,0.0,0.0]
[1778123598666,77.24,81026.87,0.01,0.0,0.0,0.0]
[1778123603703,77.24,81026.33,0.01,0.0,0.0,0.0]
[1778123609743,77.24,81025.8,0.01,0.0,0.0,0.0]
[1778123611757,77.24,81025.68,0.01,0.0,0.0,0.0]
[1778123617799,77.24,81024.2,0.01,0.0,0.0,0.0]
[1778123622834,77.24,81025.27,0.01,0.0,0.0,0.0]
[1778123628377,77.24,81027.63,0.01,0.0,0.0,0.0]
[1778123635076,77.24,81028.57,0.01,0.0,0.0,0.0]
[1778123635124,77.24,81030.66,0.01,0.0,0.0,0.0]
[1778123640960,77.24,81035.22,0.01,0.0,0.0,0.0]
[1778123645995,77.24,81037.26,0.01,0.0,0.0,0.0]
[1778123648418,77.24,81037.2,0.01,0.0,0.0,0.0]
[1778123648454,77.24,81030.69,0.01,0.0,0.0,0.0]
[1778123650026,77.24,81024.11,0.01,0.0,0.0,0.0]
[1778123655059,77.24,81024.62,0.01,0.0,0.0,0.0]
[1778123661103,77.24,81027.71,0.01,0.0,0.0,0.0]
[1778123666137,77.24,81027.08,0.01,0.0,0.0,0.0]
[1778123672179,77.24,81026.92,0.01,0.0,0.0,0.0]
[1778123674193,77.24,81013.87,0.01,0.0,0.0,0.0]
[1778123680235,77.24,81011.69,0.01,0.0,0.0,0.0]
[1778123685269,77.24,81012.27,0.01,0.0,0.0,0.0]
[1778123690305,77.24,81016.42,0.01,0.0,0.0,0.0]
[1778123695340,77.24,81016.33,0.01,0.0,0.0,0.0]
[1778123702389,77.24,81016.09,0.01,0.0,0.0,0.0]
[1778123707425,77.24,81022.13,0.01,0.0,0.0,0.0]
[1778123712460,77.24,81026.34,0.01,0.0,0.0,0.0]
[1778123717494,77.24,81032.44,0.01,0.0,0.0,0.0]
[1778123719510,77.24,81039.71,0.01,0.0,0.0,0.0]
[1778123721523,77.24,81045.7,0.01,0.0,0.0,0.0]
[1778123726558,77.24,81045.36,0.01,0.0,0.0,0.0]
[1778123733609,77.24,81046.45,0.01,0.0,0.0,0.0]
[1778123739650,77.24,81046.56,0.01,0.0,0.0,0.0]
[1778123744686,77.24,81046.75,0.01,0.0,0.0,0.0]
[1778123749722,77.24,81046.92,0.01,0.0,0.0,0.0]
[1778123757776,77.24,81047.19,0.01,0.0,0.0,0.0]
[1778123762811,77.24,81047.16,0.01,0.0,0.0,0.0]
[1778123767846,77.24,81050.7,0.01,0.0,0.0,0.0]
[1778123772881,77.24,81050.61,0.01,0.0,0.0,0.0]
[1778123777919,77.24,81050.78,0.01,0.0,0.0,0.0]
[1778123782955,77.24,81052.72,0.01,0.0,0.0,0.0]
[1778123787991,77.24,81052.24,0.01,0.0,0.0,0.0]
[1778123788998,77.24,81044.88,0.01,0.0,0.0,0.0]
[1778123793025,77.24,81044.35,0.01,0.0,0.0,0.0]
[1778123798060,77.24,81044.45,0.01,0.0,0.0,0.0]
[1778123803095,77.24,81044.87,0.01,0.0,0.0,0.0]
[1778123808131,77.24,81048.76,0.01,0.0,0.0,0.0]
[1778123813166,77.24,81053.71,0.01,0.0,0.0,0.0]
[1778123818200,77.24,81059.14,0.01,0.0,0.0,0.0]
[1778123823236,77.24,81059.75,0.01,0.0,0.0,0.0]
[1778123828270,77.24,81058.96,0.01,0.0,0.0,0.0]
[1778123834312,77.24,81060.04,0.01,0.0,0.0,0.0]
[1778123839858,77.24,81060.71,0.01,0.0,0.0,0.0]
[1778123846396,77.24,81061.75,0.01,0.0,0.0,0.0]
[1778123852438,77.24,81061.3,0.01,0.0,0.0,0.0]
[1778123857473,77.24,81060.05,0.01,0.0,0.0,0.0]
[1778123860004,77.24,81047.18,0.01,0.0,0.0,0.0]
[1778123865530,77.24,81045.99,0.01,0.0,0.0,0.0]
[1778123870563,77.24,81045.82,0.01,0.0,0.0,0.0]
[1778123875649,77.24,81044.98,0.01,0.0,0.0,0.0]
[1778123876656,77.24,81030.14,0.01,0.0,0.0,0.0]
[1778123881695,77.24,81027.79,0.01,0.0,0.0,0.0]
[1778123883706,77.24,81021.45,0.01,0.0,0.0,0.0]
[1778123886727,77.24,81014.11,0.01,0.0,0.0,0.0]
[1778123891763,77.24,81009.28,0.01,0.0,0.0,0.0]
[1778123893776,77.24,81017.45,0.01,0.0,0.0,0.0]
[1778123898813,77.24,81020.09,0.01,0.0,0.0,0.0]
[1778123903846,77.24,81017.58,0.01,0.0,0.0,0.0]
[1778123908882,77.24,81016.38,0.01,0.0,0.0,0.0]
[1778123911902,77.24,81016.51,0.01,0.0,0.0,0.0]
[1778123916937,77.24,81018.57,0.01,0.0,0.0,0.0]
[1778123922980,77.24,81018.95,0.01,0.0,0.0,0.0]
[1778123928019,77.24,81019.36,0.01,0.0,0.0,0.0]
[1778123929024,77.24,81026.4,0.01,0.0,0.0,0.0]
[1778123934060,77.24,81025.99,0.01,0.0,0.0,0.0]
[1778123939096,77.24,81021.54,0.01,0.0,0.0,0.0]
[1778123944130,77.24,81021.33,0.01,0.0,0.0,0.0]
[1778123949166,77.24,81021.4,0.01,0.0,0.0,0.0]
[1778123954202,77.24,81021.3,0.01,0.0,0.0,0.0]
[1778123959242,77.24,81022.18,0.01,0.0,0.0,0.0]
[1778123964272,77.24,81022.94,0.01,0.0,0.0,0.0]
[1778123969307,77.24,81023.91,0.01,0.0,0.0,0.0]
[1778123971320,77.24,81018.97,0.01,0.0,0.0,0.0]
[1778123977364,77.24,81016.96,0.01,0.0,0.0,0.0]
[1778123982400,77.24,81017.89,0.01,0.0,0.0,0.0]
[1778123987437,77.24,81016.91,0.01,0.0,0.0,0.0]
[1778123992470,77.24,81012.3,0.01,0.0,0.0,0.0]
[1778123997506,77.24,81013.19,0.01,0.0,0.0,0.0]
[1778124000984,77.24,81007.31,0.01,0.0,0.0,0.0]
[1778124006569,77.24,81005.06,0.01,0.0,0.0,0.0]
[1778124011604,77.24,81005.61,0.01,0.0,0.0,0.0]
[1778124017646,77.24,81006.41,0.01,0.0,0.0,0.0]
[1778124023688,77.24,81007.54,0.01,0.0,0.0,0.0]
[1778124028723,77.24,81005.99,0.01,0.0,0.0,0.0]
[1778124031196,77.24,81003.22,0.01,0.0,0.0,0.0]
[1778124034772,77.24,80995.8,0.01,0.0,0.0,0.0]
[1778124039807,77.24,80996.01,0.01,0.0,0.0,0.0]
[1778124044842,77.24,80998.2,0.01,0.0,0.0,0.0]
[1778124049886,77.24,80998.92,0.01,0.0,0.0,0.0]
[1778124054913,77.24,80998.81,0.01,0.0,0.0,0.0]
[1778124055921,77.24,80992.53,0.01,0.0,0.0,0.0]
[1778124056927,77.24,80986.43,0.01,0.0,0.0,0.0]
[1778124061974,77.24,80985.38,0.01,0.0,0.0,0.0]
[1778124062970,77.24,80976.91,0.01,0.0,0.0,0.0]
[1778124066998,77.24,80966.68,0.01,0.0,0.0,0.0]
[1778124072034,77.24,80964.16,0.01,0.0,0.0,0.0]
[1778124077073,77.24,80966.42,0.01,0.0,0.0,0.0]
[1778124079085,77.24,80959.14,0.01,0.0,0.0,0.0]
[1778124084122,77.24,80954.78,0.01,0.0,0.0,0.0]
[1778124089158,77.24,80952.78,0.01,0.0,0.0,0.0]
[1778124091171,77.24,80952.71,0.01,0.0,0.0,0.0]
[1778124096207,77.24,80951.62,0.01,0.0,0.0,0.0]
[1778124098224,77.24,80944.6,0.01,0.0,0.0,0.0]
[1778124102249,77.24,80936.61,0.01,0.0,0.0,0.0]
[1778124107288,77.24,80922.83,0.01,0.0,0.0,0.0]
[1778124108302,77.24,80908.82,0.01,0.0,0.0,0.0]
[1778124109314,77.24,80900.43,0.01,0.0,0.0,0.0]
[1778124114346,77.24,80896.18,0.01,0.0,0.0,0.0]
[1778124118377,77.24,80903.71,0.01,0.0,0.0,0.0]
[1778124122404,77.24,80912.15,0.01,0.0,0.0,0.0]
[1778124127440,77.24,80910.57,0.01,0.0,0.0,0.0]
[1778124128446,77.24,80916.76,0.01,0.0,0.0,0.0]
[1778124133481,77.24,80917.31,0.01,0.0,0.0,0.0]
[1778124139524,77.24,80917.63,0.01,0.0,0.0,0.0]
[1778124144558,77.24,80915.76,0.01,0.0,0.0,0.0]
[1778124146572,77.24,80910.13,0.01,0.0,0.0,0.0]
[1778124152058,77.24,80907.81,0.01,0.0,0.0,0.0]
[1778124157650,77.24,80897.57,0.01,0.0,0.0,0.0]
[1778124162127,77.24,80889.35,0.01,0.0,0.0,0.0]
[1778124167720,77.24,80887.68,0.01,0.0,0.0,0.0]
[1778124172755,77.24,80891.23,0.01,0.0,0.0,0.0]
[1778124177791,77.24,80889.86,0.01,0.0,0.0,0.0]
[1778124183834,77.24,80889.69,0.01,0.0,0.0,0.0]
[1778124188867,77.24,80893.16,0.01,0.0,0.0,0.0]
[1778124193902,77.24,80892.79,0.01,0.0,0.0,0.0]
[1778124195916,77.24,80899.76,0.01,0.0,0.0,0.0]
[1778124200951,77.24,80898.68,0.01,0.0,0.0,0.0]
[1778124205986,77.24,80888.91,0.01,0.0,0.0,0.0]
[1778124210015,77.24,80876.12,0.01,0.0,0.0,0.0]
[1778124211022,77.24,80873.0,0.01,0.0,0.0,0.0]
[1778124216056,77.24,80873.95,0.01,0.0,0.0,0.0]
[1778124221090,77.24,80875.02,0.01,0.0,0.0,0.0]
[1778124224120,77.24,80868.56,0.01,0.0,0.0,0.0]
[1778124229152,77.24,80866.8,0.01,0.0,0.0,0.0]
[1778124234188,77.24,80867.9,0.01,0.0,0.0,0.0]
[1778124239223,77.24,80869.33,0.01,0.0,0.0,0.0]
[1778124244257,77.24,80869.58,0.01,0.0,0.0,0.0]
[1778124246272,77.24,80875.96,0.01,0.0,0.0,0.0]
[1778124251306,77.24,80872.86,0.01,0.0,0.0,0.0]
[1778124256342,77.24,80875.95,0.01,0.0,0.0,0.0]
[1778124260371,77.24,80881.6,0.01,0.0,0.0,0.0]
[1778124265405,77.24,80880.91,0.01,0.0,0.0,0.0]
[1778124270441,77.24,80879.69,0.01,0.0,0.0,0.0]
[1778124271447,77.24,80879.99,0.01,0.0,0.0,0.0]
[1778124273465,77.24,80886.77,0.01,0.0,0.0,0.0]
[1778124275478,77.24,80893.96,0.01,0.0,0.0,0.0]
[1778124280513,77.24,80895.25,0.01,0.0,0.0,0.0]
[1778124285549,77.24,80893.84,0.01,0.0,0.0,0.0]
[1778124290584,77.24,80896.35,0.01,0.0,0.0,0.0]
[1778124295620,77.24,80896.36,0.01,0.0,0.0,0.0]
[1778124299656,77.24,80903.62,0.01,0.0,0.0,0.0]
[1778124303152,77.24,80910.69,0.01,0.0,0.0,0.0]
[1778124308714,77.24,80915.9,0.01,0.0,0.0,0.0]
[1778124313749,77.24,80915.23,0.01,0.0,0.0,0.0]
[1778124318786,77.24,80918.43,0.01,0.0,0.0,0.0]
[1778124319792,77.24,80925.2,0.01,0.0,0.0,0.0]
[1778124324827,77.24,80927.53,0.01,0.0,0.0,0.0]
[1778124329861,77.24,80932.07,0.01,0.0,0.0,0.0]
[1778124333362,77.24,80932.76,0.01,0.0,0.0,0.0]
[1778124338925,77.24,80931.94,0.01,0.0,0.0,0.0]
[1778124344968,77.24,80929.77,0.01,0.0,0.0,0.0]
[1778124350002,77.24,80926.79,0.01,0.0,0.0,0.0]
[1778124353502,77.24,80932.42,0.01,0.0,0.0,0.0]
[1778124359065,77.24,80932.99,0.01,0.0,0.0,0.0]
[1778124364100,77.24,80934.89,0.01,0.0,0.0,0.0]
[1778124369357,77.24,80933.26,0.01,0.0,0.0,0.0]
[1778124369410,77.24,80930.17,0.01,0.0,0.0,0.0]
[1778124369943,77.24,80930.17,0.01,0.0,0.0,0.0]
[1778124370142,77.24,80930.17,0.01,0.0,0.0,0.0]
[1778124375177,77.24,80930.88,0.01,0.0,0.0,0.0]
[1778124379204,77.24,80938.38,0.01,0.0,0.0,0.0]
[1778124385247,77.24,80941.74,0.01,0.0,0.0,0.0]
[1778124390283,77.24,80951.74,0.01,0.0,0.0,0.0]
[1778124391289,77.24,80954.53,0.01,0.0,0.0,0.0]
[1778124394311,77.24,80961.88,0.01,0.0,0.0,0.0]
[1778124399345,77.24,80964.73,0.01,0.0,0.0,0.0]
[1778124404381,77.24,80964.4,0.01,0.0,0.0,0.0]
[1778124409416,77.24,80962.69,0.01,0.0,0.0,0.0]
[1778124414450,77.24,80960.13,0.01,0.0,0.0,0.0]
[1778124419486,77.24,80958.8,0.01,0.0,0.0,0.0]
[1778124423514,77.24,80952.05,0.01,0.0,0.0,0.0]
[1778124425528,77.24,80945.77,0.01,0.0,0.0,0.0]
[1778124430563,77.24,80944.57,0.01,0.0,0.0,0.0]
[1778124435598,77.24,80946.58,0.01,0.0,0.0,0.0]
[1778124442647,77.24,80946.93,0.01,0.0,0.0,0.0]
[1778124447682,77.24,80949.53,0.01,0.0,0.0,0.0]
[1778124451711,77.24,80953.77,0.01,0.0,0.0,0.0]
[1778124456746,77.24,80954.3,0.01,0.0,0.0,0.0]
[1778124461780,77.24,80958.62,0.01,0.0,0.0,0.0]
[1778124466815,77.24,80960.36,0.01,0.0,0.0,0.0]
[1778124471851,77.24,80963.19,0.01,0.0,0.0,0.0]
[1778124476886,77.24,80963.4,0.01,0.0,0.0,0.0]
[1778124481920,77.24,80965.85,0.01,0.0,0.0,0.0]
[1778124486955,77.24,80970.72,0.01,0.0,0.0,0.0]
[1778124491990,77.24,80968.58,0.01,0.0,0.0,0.0]
[1778124497029,77.24,80967.42,0.01,0.0,0.0,0.0]
[1778124502064,77.24,80967.27,0.01,0.0,0.0,0.0]
[1778124507099,77.24,80966.65,0.01,0.0,0.0,0.0]
[1778124512134,77.24,80966.72,0.01,0.0,0.0,0.0]
[1778124518176,77.24,80963.61,0.01,0.0,0.0,0.0]
[1778124523213,77.24,80962.2,0.01,0.0,0.0,0.0]
[1778124528246,77.24,80963.08,0.01,0.0,0.0,0.0]
[1778124533281,77.24,80962.61,0.01,0.0,0.0,0.0]
[1778124539322,77.24,80961.75,0.01,0.0,0.0,0.0]
[1778124544841,77.24,80960.54,0.01,0.0,0.0,0.0]
[1778124550401,77.24,80962.63,0.01,0.0,0.0,0.0]
[1778124557450,77.24,80962.7,0.01,0.0,0.0,0.0]
[1778124562484,77.24,80962.64,0.01,0.0,0.0,0.0]
[1778124572554,77.24,80963.54,0.01,0.0,0.0,0.0]
[1778124577589,77.24,80962.71,0.01,0.0,0.0,0.0]
[1778124585645,77.24,80962.95,0.01,0.0,0.0,0.0]
[1778124590681,77.24,80963.18,0.01,0.0,0.0,0.0]
[1778124595715,77.24,80967.1,0.01,0.0,0.0,0.0]
[1778124600750,77.24,80968.06,0.01,0.0,0.0,0.0]
[1778124605786,77.24,80965.1,0.01,0.0,0.0,0.0]
[1778124607800,77.24,80958.11,0.01,0.0,0.0,0.0]
[1778124609814,77.24,80951.55,0.01,0.0,0.0,0.0]
[1778124611828,77.24,80942.24,0.01,0.0,0.0,0.0]
[1778124612094,77.24,80942.24,0.01,0.0,0.0,0.0]
[1778124612834,77.24,80940.27,0.01,0.0,0.0,0.0]
[1778124617870,77.24,80940.71,0.01,0.0,0.0,0.0]
[1778124620755,77.24,80940.85,0.01,0.0,0.0,0.0]
[1778124620856,77.24,80940.84,0.01,0.0,0.0,0.0]
[1778124625926,77.24,80940.84,0.01,0.0,0.0,0.0]
[1778124630962,77.24,80939.34,0.01,0.0,0.0,0.0]
[1778124631970,77.24,80939.29,0.01,0.0,0.0,0.0]
[1778124637003,77.24,80937.37,0.01,0.0,0.0,0.0]
[1778124642038,77.24,80937.47,0.01,0.0,0.0,0.0]
[1778124647072,77.24,80938.87,0.01,0.0,0.0,0.0]
[1778124652108,77.24,80938.14,0.01,0.0,0.0,0.0]
[1778124657143,77.24,80938.66,0.01,0.0,0.0,0.0]
[1778124662182,77.24,80936.76,0.01,0.0,0.0,0.0]
[1778124668220,77.24,80937.65,0.01,0.0,0.0,0.0]
[1778124673255,77.24,80938.25,0.01,0.0,0.0,0.0]
[1778124678290,77.24,80938.17,0.01,0.0,0.0,0.0]
[1778124683325,77.24,80938.28,0.01,0.0,0.0,0.0]
[1778124688360,77.24,80943.32,0.01,0.0,0.0,0.0]
[1778124695903,77.24,80945.73,0.01,0.0,0.0,0.0]
[1778124701451,77.24,80945.21,0.01,0.0,0.0,0.0]
[1778124706487,77.24,80942.9,0.01,0.0,0.0,0.0]
[1778124714543,77.24,80942.3,0.01,0.0,0.0,0.0]
[1778124717565,77.24,80947.79,0.01,0.0,0.0,0.0]
[1778124722599,77.24,80949.88,0.01,0.0,0.0,0.0]
[1778124727634,77.24,80950.12,0.01,0.0,0.0,0.0]
[1778124732669,77.24,80948.24,0.01,0.0,0.0,0.0]
[1778124737704,77.24,80945.67,0.01,0.0,0.0,0.0]
[1778124742739,77.24,80944.85,0.01,0.0,0.0,0.0]
[1778124747774,77.24,80945.41,0.01,0.0,0.0,0.0]
[1778124751802,77.24,80942.03,0.01,0.0,0.0,0.0]
[1778124756838,77.24,80939.98,0.01,0.0,0.0,0.0]
[1778124762879,77.24,80939.06,0.01,0.0,0.0,0.0]
[1778124765901,77.24,80946.84,0.01,0.0,0.0,0.0]
[1778124768923,77.24,80954.58,0.01,0.0,0.0,0.0]
[1778124770938,77.24,80960.85,0.01,0.0,0.0,0.0]
[1778124775972,77.24,80965.98,0.01,0.0,0.0,0.0]
[1778124781007,77.24,80968.54,0.01,0.0,0.0,0.0]
[1778124785035,77.24,80974.28,0.01,0.0,0.0,0.0]
[1778124788056,77.24,80979.72,0.01,0.0,0.0,0.0]
[1778124793090,77.24,80985.04,0.01,0.0,0.0,0.0]
[1778124798126,77.24,80978.68,0.01,0.0,0.0,0.0]
[1778124803161,77.24,80979.32,0.01,0.0,0.0,0.0]
[1778124808197,77.24,80980.78,0.01,0.0,0.0,0.0]
[1778124811219,77.24,80979.72,0.01,0.0,0.0,0.0]
[1778124816746,77.24,80975.25,0.01,0.0,0.0,0.0]
[1778124822295,77.24,80975.94,0.01,0.0,0.0,0.0]
[1778124826817,77.24,80968.68,0.01,0.0,0.0,0.0]
[1778124833373,77.24,80967.68,0.01,0.0,0.0,0.0]
[1778124839414,77.24,80967.49,0.01,0.0,0.0,0.0]
[1778124845456,77.24,80966.32,0.01,0.0,0.0,0.0]
[1778124846964,77.24,80942.17,0.01,0.0,0.0,0.0]
[1778124849486,77.24,80933.43,0.01,0.0,0.0,0.0]
[1778124854519,77.24,80930.03,0.01,0.0,0.0,0.0]
[1778124859554,77.24,80930.45,0.01,0.0,0.0,0.0]
[1778124861568,77.24,80921.44,0.01,0.0,0.0,0.0]
[1778124867106,77.24,80918.46,0.01,0.0,0.0,0.0]
[1778124871638,77.24,80919.52,0.01,0.0,0.0,0.0]
[1778124875666,77.24,80909.92,0.01,0.0,0.0,0.0]
[1778124882717,77.24,80905.93,0.01,0.0,0.0,0.0]
[1778124884730,77.24,80914.44,0.01,0.0,0.0,0.0]
[1778124889764,77.24,80915.55,0.01,0.0,0.0,0.0]
[1778124894798,77.24,80916.42,0.01,0.0,0.0,0.0]
[1778124900841,77.24,80916.41,0.01,0.0,0.0,0.0]
[1778124905877,77.24,80915.39,0.01,0.0,0.0,0.0]
[1778124910912,77.24,80913.94,0.01,0.0,0.0,0.0]
[1778124915947,77.24,80914.13,0.01,0.0,0.0,0.0]
[1778124916955,77.24,80919.77,0.01,0.0,0.0,0.0]
[1778124920982,77.24,80929.01,0.01,0.0,0.0,0.0]
[1778124927024,77.24,80929.52,0.01,0.0,0.0,0.0]
[1778124931052,77.24,80931.95,0.01,0.0,0.0,0.0]
[1778124936088,77.24,80931.9,0.01,0.0,0.0,0.0]
[1778124939109,77.24,80938.81,0.01,0.0,0.0,0.0]
[1778124946157,77.24,80939.3,0.01,0.0,0.0,0.0]
[1778124951194,77.24,80934.92,0.01,0.0,0.0,0.0]
[1778124956228,77.24,80935.17,0.01,0.0,0.0,0.0]
[1778124961264,77.24,80937.07,0.01,0.0,0.0,0.0]
[1778124966303,77.24,80940.06,0.01,0.0,0.0,0.0]
[1778124968315,77.24,80945.54,0.01,0.0,0.0,0.0]
[1778124973351,77.24,80945.92,0.01,0.0,0.0,0.0]
[1778124979393,77.24,80945.46,0.01,0.0,0.0,0.0]
[1778124984428,77.24,80943.8,0.01,0.0,0.0,0.0]
[1778124992486,77.24,80938.75,0.01,0.0,0.0,0.0]
[1778124994498,77.24,80929.79,0.01,0.0,0.0,0.0]
[1778124995505,77.24,80920.61,0.01,0.0,0.0,0.0]
[1778124999533,77.24,80927.52,0.01,0.0,0.0,0.0]
[1778125004571,77.24,80930.78,0.01,0.0,0.0,0.0]
[1778125009605,77.24,80931.16,0.01,0.0,0.0,0.0]
[1778125014640,77.24,80934.12,0.01,0.0,0.0,0.0]
[1778125015648,77.24,80939.67,0.01,0.0,0.0,0.0]
[1778125018165,77.24,80949.29,0.01,0.0,0.0,0.0]
[1778125025717,77.24,80948.83,0.01,0.0,0.0,0.0]
[1778125030752,77.24,80949.82,0.01,0.0,0.0,0.0]
[1778125035787,77.24,80951.34,0.01,0.0,0.0,0.0]
[1778125040822,77.24,80953.03,0.01,0.0,0.0,0.0]
[1778125045859,77.24,80953.71,0.01,0.0,0.0,0.0]
[1778125050892,77.24,80952.43,0.01,0.0,0.0,0.0]
[1778125051899,77.24,80952.49,0.01,0.0,0.0,0.0]
[1778125056934,77.24,80954.42,0.01,0.0,0.0,0.0]
[1778125061970,77.24,80958.47,0.01,0.0,0.0,0.0]
[1778125063983,77.24,80964.92,0.01,0.0,0.0,0.0]
[1778125069018,77.24,80969.0,0.01,0.0,0.0,0.0]
[1778125074053,77.24,80969.35,0.01,0.0,0.0,0.0]
[1778125080095,77.24,80969.81,0.01,0.0,0.0,0.0]
[1778125083116,77.24,80977.25,0.01,0.0,0.0,0.0]
[1778125088154,77.24,80980.21,0.01,0.0,0.0,0.0]
[1778125093190,77.24,80980.76,0.01,0.0,0.0,0.0]
[1778125098224,77.24,80979.08,0.01,0.0,0.0,0.0]
[1778125104270,77.24,80979.59,0.01,0.0,0.0,0.0]
[1778125110312,77.24,80978.74,0.01,0.0,0.0,0.0]
[1778125112327,77.24,80978.66,0.01,0.0,0.0,0.0]
[1778125117361,77.24,80974.12,0.01,0.0,0.0,0.0]
[1778125122397,77.24,80972.92,0.01,0.0,0.0,0.0]
[1778125127432,77.24,80973.84,0.01,0.0,0.0,0.0]
[1778125132468,77.24,80973.33,0.01,0.0,0.0,0.0]
[1778125137503,77.24,80972.51,0.01,0.0,0.0,0.0]
[1778125143546,77.24,80974.35,0.01,0.0,0.0,0.0]
[1778125149079,77.24,80975.96,0.01,0.0,0.0,0.0]
[1778125154622,77.24,80979.47,0.01,0.0,0.0,0.0]
[1778125159149,77.24,80964.65,0.01,0.0,0.0,0.0]
[1778125164698,77.24,80966.13,0.01,0.0,0.0,0.0]
[1778125169731,77.24,80966.71,0.01,0.0,0.0,0.0]
[1778125171745,77.24,80967.11,0.01,0.0,0.0,0.0]
[1778125176810,77.24,80969.18,0.01,0.0,0.0,0.0]
[1778125181840,77.24,80972.56,0.01,0.0,0.0,0.0]
[1778125186876,77.24,80979.96,0.01,0.0,0.0,0.0]
[1778125192918,77.24,80980.2,0.01,0.0,0.0,0.0]
[1778125197953,77.24,80979.8,0.01,0.0,0.0,0.0]
[1778125202991,77.24,80979.6,0.01,0.0,0.0,0.0]
[1778125208033,77.24,80978.9,0.01,0.0,0.0,0.0]
[1778125213063,77.24,80978.39,0.01,0.0,0.0,0.0]
[1778125218102,77.24,80979.54,0.01,0.0,0.0,0.0]
[1778125223136,77.24,80980.11,0.01,0.0,0.0,0.0]
[1778125228171,77.24,80979.81,0.01,0.0,0.0,0.0]
[1778125231193,77.24,80980.99,0.01,0.0,0.0,0.0]
[1778125236227,77.24,80981.47,0.01,0.0,0.0,0.0]
[1778125241263,77.24,80987.47,0.01,0.0,0.0,0.0]
[1778125246298,77.24,80988.82,0.01,0.0,0.0,0.0]
[1778125251335,77.24,80990.14,0.01,0.0,0.0,0.0]
[1778125256368,77.24,80994.09,0.01,0.0,0.0,0.0]
[1778125262416,77.24,80997.82,0.01,0.0,0.0,0.0]
[1778125267448,77.24,81000.72,0.01,0.0,0.0,0.0]
[1778125273490,77.24,81000.95,0.01,0.0,0.0,0.0]
[1778125276313,77.24,81001.13,0.01,0.0,0.0,0.0]
[1778125276512,77.24,81001.39,0.01,0.0,0.0,0.0]
[1778125282553,77.24,81002.5,0.01,0.0,0.0,0.0]
[1778125287588,77.24,81002.96,0.01,0.0,0.0,0.0]
[1778125292623,77.24,80997.87,0.01,0.0,0.0,0.0]
[1778125297659,77.24,80996.77,0.01,0.0,0.0,0.0]
[1778125302693,77.24,80997.43,0.01,0.0,0.0,0.0]
[1778125310201,77.24,80997.56,0.01,0.0,0.0,0.0]
[1778125315784,77.24,80996.98,0.01,0.0,0.0,0.0]
[1778125320818,77.24,81000.88,0.01,0.0,0.0,0.0]
[1778125321999,77.24,81000.88,0.01,0.0,0.0,0.0]
[1778125322095,77.24,81001.01,0.01,0.0,0.0,0.0]
[1778125327868,77.24,81000.86,0.01,0.0,0.0,0.0]
[1778125333909,77.24,81000.08,0.01,0.0,0.0,0.0]
[1778125340411,77.24,80998.5,0.01,0.0,0.0,0.0]
[1778125345994,77.24,80998.21,0.01,0.0,0.0,0.0]
[1778125348010,77.24,80980.99,0.01,0.0,0.0,0.0]
[1778125349016,77.24,80974.11,0.01,0.0,0.0,0.0]
[1778125351030,77.24,80973.52,0.01,0.0,0.0,0.0]
[1778125356065,77.24,80968.75,0.01,0.0,0.0,0.0]
[1778125361099,77.24,80972.19,0.01,0.0,0.0,0.0]
[1778125366136,77.24,80971.9,0.01,0.0,0.0,0.0]
[1778125373185,77.24,80970.66,0.01,0.0,0.0,0.0]
[1778125380692,77.24,80970.24,0.01,0.0,0.0,0.0]
[1778125386276,77.24,80968.68,0.01,0.0,0.0,0.0]
[1778125392323,77.24,80969.14,0.01,0.0,0.0,0.0]
[1778125397353,77.24,80968.98,0.01,0.0,0.0,0.0]
[1778125403395,77.24,80968.7,0.01,0.0,0.0,0.0]
[1778125410444,77.24,80968.14,0.01,0.0,0.0,0.0]
[1778125411450,77.24,80968.26,0.01,0.0,0.0,0.0]
[1778125413465,77.24,80973.69,0.01,0.0,0.0,0.0]
[1778125418500,77.24,80974.18,0.01,0.0,0.0,0.0]
[1778125423535,77.24,80970.14,0.01,0.0,0.0,0.0]
[1778125428569,77.24,80973.91,0.01,0.0,0.0,0.0]
[1778125432599,77.24,80986.25,0.01,0.0,0.0,0.0]
[1778125437635,77.24,80989.86,0.01,0.0,0.0,0.0]
[1778125442670,77.24,80988.74,0.01,0.0,0.0,0.0]
[1778125447707,77.24,80989.18,0.01,0.0,0.0,0.0]
[1778125452741,77.24,80991.99,0.01,0.0,0.0,0.0]
[1778125454754,77.24,80983.42,0.01,0.0,0.0,0.0]
[1778125457777,77.24,80974.92,0.01,0.0,0.0,0.0]
[1778125462810,77.24,80972.82,0.01,0.0,0.0,0.0]
[1778125469859,77.24,80975.0,0.01,0.0,0.0,0.0]
[1778125471873,77.24,80975.26,0.01,0.0,0.0,0.0]
[1778125476908,77.24,80978.41,0.01,0.0,0.0,0.0]
[1778125481943,77.24,80976.36,0.01,0.0,0.0,0.0]
[1778125487985,77.24,80976.39,0.01,0.0,0.0,0.0]
[1778125494027,77.24,80976.27,0.01,0.0,0.0,0.0]
[1778125499063,77.24,80981.4,0.01,0.0,0.0,0.0]
[1778125504098,77.24,80987.03,0.01,0.0,0.0,0.0]
[1778125509132,77.24,80986.76,0.01,0.0,0.0,0.0]
[1778125514169,77.24,80986.64,0.01,0.0,0.0,0.0]
[1778125519203,77.24,80986.15,0.01,0.0,0.0,0.0]
[1778125528266,77.24,80982.2,0.01,0.0,0.0,0.0]
[1778125531744,77.24,80982.81,0.01,0.0,0.0,0.0]
[1778125539343,77.24,80981.31,0.01,0.0,0.0,0.0]
[1778125545387,77.24,80980.59,0.01,0.0,0.0,0.0]
[1778125550420,77.24,80980.86,0.01,0.0,0.0,0.0]
[1778125555455,77.24,80981.14,0.01,0.0,0.0,0.0]
[1778125560491,77.24,80981.25,0.01,0.0,0.0,0.0]
[1778125561954,77.24,80969.51,0.01,0.0,0.0,0.0]
[1778125567540,77.24,80972.98,0.01,0.0,0.0,0.0]
[1778125572575,77.24,80971.72,0.01,0.0,0.0,0.0]
[1778125577610,77.24,80970.96,0.01,0.0,0.0,0.0]
[1778125582645,77.24,80972.44,0.01,0.0,0.0,0.0]
[1778125587680,77.24,80976.46,0.01,0.0,0.0,0.0]
[1778125591708,77.24,80976.81,0.01,0.0,0.0,0.0]
[1778125597750,77.24,80975.57,0.01,0.0,0.0,0.0]
[1778125599764,77.24,80965.39,0.01,0.0,0.0,0.0]
[1778125605807,77.24,80965.41,0.01,0.0,0.0,0.0]
[1778125610841,77.24,80964.36,0.01,0.0,0.0,0.0]
[1778125615876,77.24,80965.06,0.01,0.0,0.0,0.0]
[1778125620911,77.24,80966.05,0.01,0.0,0.0,0.0]
[1778125625947,77.24,80960.48,0.01,0.0,0.0,0.0]
[1778125630981,77.24,80958.22,0.01,0.0,0.0,0.0]
[1778125637024,77.24,80958.49,0.01,0.0,0.0,0.0]
[1778125642059,77.24,80960.4,0.01,0.0,0.0,0.0]
[1778125647094,77.24,80960.1,0.01,0.0,0.0,0.0]
[1778125651122,77.24,80959.74,0.01,0.0,0.0,0.0]
[1778125656159,77.24,80959.53,0.01,0.0,0.0,0.0]
[1778125661192,77.24,80959.3,0.01,0.0,0.0,0.0]
[1778125671263,77.24,80958.03,0.01,0.0,0.0,0.0]
[1778125672726,77.24,80950.9,0.01,0.0,0.0,0.0]
[1778125675291,77.24,80945.08,0.01,0.0,0.0,0.0]
[1778125680326,77.24,80942.08,0.01,0.0,0.0,0.0]
[1778125681333,77.24,80931.93,0.01,0.0,0.0,0.0]
[1778125686368,77.24,80933.31,0.01,0.0,0.0,0.0]
[1778125691403,77.24,80936.32,0.01,0.0,0.0,0.0]
[1778125696438,77.24,80936.14,0.01,0.0,0.0,0.0]
[1778125700466,77.24,80930.25,0.01,0.0,0.0,0.0]
[1778125701508,77.24,80930.25,0.01,0.0,0.0,0.0]
[1778125701578,77.24,80929.86,0.01,0.0,0.0,0.0]
[1778125702227,77.24,80929.86,0.01,0.0,0.0,0.0]
[1778125702936,77.24,80929.88,0.01,0.0,0.0,0.0]
[1778125708525,77.24,80924.82,0.01,0.0,0.0,0.0]
[1778125711543,77.24,80924.39,0.01,0.0,0.0,0.0]
[1778125716578,77.24,80932.55,0.01,0.0,0.0,0.0]
[1778125721614,77.24,80936.85,0.01,0.0,0.0,0.0]
[1778125726649,77.24,80935.9,0.01,0.0,0.0,0.0]
[1778125731683,77.24,80936.81,0.01,0.0,0.0,0.0]
[1778125737726,77.24,80936.54,0.01,0.0,0.0,0.0]
[1778125742761,77.24,80934.13,0.01,0.0,0.0,0.0]
[1778125747796,77.24,80934.3,0.01,0.0,0.0,0.0]
[1778125752831,77.24,80930.74,0.01,0.0,0.0,0.0]
[1778125759880,77.24,80929.9,0.01,0.0,0.0,0.0]
[1778125764916,77.24,80930.61,0.01,0.0,0.0,0.0]
[1778125769950,77.24,80935.64,0.01,0.0,0.0,0.0]
[1778125771964,77.24,80936.42,0.01,0.0,0.0,0.0]
[1778125778006,77.24,80936.55,0.01,0.0,0.0,0.0]
[1778125783041,77.24,80936.42,0.01,0.0,0.0,0.0]
[1778125788075,77.24,80935.64,0.01,0.0,0.0,0.0]
[1778125793110,77.24,80935.68,0.01,0.0,0.0,0.0]
[1778125797139,77.24,80943.01,0.01,0.0,0.0,0.0]
[1778125800160,77.24,80949.76,0.01,0.0,0.0,0.0]
[1778125805196,77.24,80948.04,0.01,0.0,0.0,0.0]
[1778125808220,77.24,80957.07,0.01,0.0,0.0,0.0]
[1778125809224,77.24,80963.93,0.01,0.0,0.0,0.0]
[1778125813718,77.24,80971.66,0.01,0.0,0.0,0.0]
[1778125816273,77.24,80993.36,0.01,0.0,0.0,0.0]
[1778125819295,77.24,81000.54,0.01,0.0,0.0,0.0]
[1778125824334,77.24,80997.22,0.01,0.0,0.0,0.0]
[1778125829372,77.24,80997.51,0.01,0.0,0.0,0.0]
[1778125831385,77.24,80996.89,0.01,0.0,0.0,0.0]
[1778125836420,77.24,80997.11,0.01,0.0,0.0,0.0]
[1778125841455,77.24,80996.57,0.01,0.0,0.0,0.0]
[1778125842463,77.24,80991.18,0.01,0.0,0.0,0.0]
[1778125847498,77.24,80992.75,0.01,0.0,0.0,0.0]
[1778125851525,77.24,80998.11,0.01,0.0,0.0,0.0]
[1778125856560,77.24,81003.12,0.01,0.0,0.0,0.0]
[1778125861595,77.24,81003.48,0.01,0.0,0.0,0.0]
[1778125866632,77.24,81008.41,0.01,0.0,0.0,0.0]
[1778125869654,77.24,80997.81,0.01,0.0,0.0,0.0]
[1778125874692,77.24,80998.82,0.01,0.0,0.0,0.0]
[1778125879727,77.24,80995.57,0.01,0.0,0.0,0.0]
[1778125884762,77.24,80993.72,0.01,0.0,0.0,0.0]
[1778125892818,77.24,80990.07,0.01,0.0,0.0,0.0]
[1778125897853,77.24,80979.7,0.01,0.0,0.0,0.0]
[1778125900874,77.24,80974.29,0.01,0.0,0.0,0.0]
[1778125903895,77.24,80981.41,0.01,0.0,0.0,0.0]
[1778125908931,77.24,80980.69,0.01,0.0,0.0,0.0]
[1778125913966,77.24,80979.36,0.01,0.0,0.0,0.0]
[1778125919002,77.24,80986.15,0.01,0.0,0.0,0.0]
[1778125924043,77.24,80985.1,0.01,0.0,0.0,0.0]
[1778125929078,77.24,80983.84,0.01,0.0,0.0,0.0]
[1778125931095,77.24,80974.88,0.01,0.0,0.0,0.0]
[1778125932103,77.24,80958.5,0.01,0.0,0.0,0.0]
[1778125934116,77.24,80951.03,0.01,0.0,0.0,0.0]
[1778125939156,77.24,80953.42,0.01,0.0,0.0,0.0]
[1778125943182,77.24,80961.86,0.01,0.0,0.0,0.0]
[1778125948217,77.24,80960.63,0.01,0.0,0.0,0.0]
[1778125951240,77.24,80955.03,0.01,0.0,0.0,0.0]
[1778125956273,77.24,80952.63,0.01,0.0,0.0,0.0]
[1778125961308,77.24,80953.77,0.01,0.0,0.0,0.0]
[1778125966343,77.24,80954.1,0.01,0.0,0.0,0.0]
[1778125971378,77.24,80954.37,0.01,0.0,0.0,0.0]
[1778125976413,77.24,80954.07,0.01,0.0,0.0,0.0]
[1778125981448,77.24,80954.86,0.01,0.0,0.0,0.0]
[1778125986483,77.24,80953.55,0.01,0.0,0.0,0.0]
[1778125991518,77.24,80953.72,0.01,0.0,0.0,0.0]
[1778125996553,77.24,80953.98,0.01,0.0,0.0,0.0]
[1778126003601,77.24,80954.48,0.01,0.0,0.0,0.0]
[1778126009645,77.24,80949.83,0.01,0.0,0.0,0.0]
[1778126011660,77.24,80949.77,0.01,0.0,0.0,0.0]
[1778126016694,77.24,80948.61,0.01,0.0,0.0,0.0]
[1778126021728,77.24,80951.52,0.01,0.0,0.0,0.0]
[1778126027771,77.24,80952.7,0.01,0.0,0.0,0.0]
[1778126032807,77.24,80950.69,0.01,0.0,0.0,0.0]
[1778126037844,77.24,80949.91,0.01,0.0,0.0,0.0]
[1778126042876,77.24,80948.54,0.01,0.0,0.0,0.0]
[1778126047911,77.24,80948.08,0.01,0.0,0.0,0.0]
[1778126053952,77.24,80947.8,0.01,0.0,0.0,0.0]
[1778126058988,77.24,80949.17,0.01,0.0,0.0,0.0]
[1778126064023,77.24,80949.07,0.01,0.0,0.0,0.0]
[1778126068051,77.24,80943.33,0.01,0.0,0.0,0.0]
[1778126071076,77.24,80943.64,0.01,0.0,0.0,0.0]
[1778126076107,77.24,80943.61,0.01,0.0,0.0,0.0]
[1778126081143,77.24,80944.45,0.01,0.0,0.0,0.0]
[1778126082149,77.24,80953.31,0.01,0.0,0.0,0.0]
[1778126088191,77.24,80953.61,0.01,0.0,0.0,0.0]
[1778126089199,77.24,80946.77,0.01,0.0,0.0,0.0]
[1778126090206,77.24,80938.98,0.01,0.0,0.0,0.0]
[1778126095686,77.24,80939.28,0.01,0.0,0.0,0.0]
[1778126101282,77.24,80935.89,0.01,0.0,0.0,0.0]
[1778126107328,77.24,80936.63,0.01,0.0,0.0,0.0]
[1778126110345,77.24,80931.06,0.01,0.0,0.0,0.0]
[1778126115380,77.24,80930.12,0.01,0.0,0.0,0.0]
[1778126120416,77.24,80929.94,0.01,0.0,0.0,0.0]
[1778126125899,77.24,80931.17,0.01,0.0,0.0,0.0]
[1778126131492,77.24,80930.82,0.01,0.0,0.0,0.0]
[1778126136527,77.24,80930.11,0.01,0.0,0.0,0.0]
[1778126141562,77.24,80929.45,0.01,0.0,0.0,0.0]
[1778126146597,77.24,80925.5,0.01,0.0,0.0,0.0]
[1778126156111,77.24,80925.95,0.01,0.0,0.0,0.0]
[1778126157675,77.24,80911.11,0.01,0.0,0.0,0.0]
[1778126158681,77.24,80898.87,0.01,0.0,0.0,0.0]
[1778126160695,77.24,80881.77,0.01,0.0,0.0,0.0]
[1778126166182,77.24,80894.83,0.01,0.0,0.0,0.0]
[1778126168751,77.24,80902.06,0.01,0.0,0.0,0.0]
[1778126170765,77.24,80914.46,0.01,0.0,0.0,0.0]
[1778126176261,77.24,80887.08,0.01,0.0,0.0,0.0]
[1778126177817,77.24,80861.96,0.01,0.0,0.0,0.0]
[1778126182855,77.24,80862.17,0.01,0.0,0.0,0.0]
[1778126187887,77.24,80857.63,0.01,0.0,0.0,0.0]
[1778126189901,77.24,80865.21,0.01,0.0,0.0,0.0]
[1778126191916,77.24,80867.65,0.01,0.0,0.0,0.0]
[1778126196401,77.24,80874.44,0.01,0.0,0.0,0.0]
[1778126201985,77.24,80876.86,0.01,0.0,0.0,0.0]
[1778126207022,77.24,80878.43,0.01,0.0,0.0,0.0]
[1778126211053,77.24,80872.2,0.01,0.0,0.0,0.0]
[1778126216542,77.24,80872.13,0.01,0.0,0.0,0.0]
[1778126222125,77.24,80871.84,0.01,0.0,0.0,0.0]
[1778126228168,77.24,80873.35,0.01,0.0,0.0,0.0]
[1778126233203,77.24,80875.28,0.01,0.0,0.0,0.0]
[1778126236684,77.24,80883.08,0.01,0.0,0.0,0.0]
[1778126242266,77.24,80884.91,0.01,0.0,0.0,0.0]
[1778126247301,77.24,80883.87,0.01,0.0,0.0,0.0]
[1778126249317,77.24,80877.35,0.01,0.0,0.0,0.0]
[1778126252337,77.24,80874.04,0.01,0.0,0.0,0.0]
[1778126253343,77.24,80862.13,0.01,0.0,0.0,0.0]
[1778126254350,77.24,80850.06,0.01,0.0,0.0,0.0]
[1778126260392,77.24,80851.14,0.01,0.0,0.0,0.0]
[1778126267441,77.24,80852.19,0.01,0.0,0.0,0.0]
[1778126273483,77.24,80853.28,0.01,0.0,0.0,0.0]
[1778126278518,77.24,80854.09,0.01,0.0,0.0,0.0]
[1778126285567,77.24,80855.24,0.01,0.0,0.0,0.0]
[1778126288588,77.24,80860.65,0.01,0.0,0.0,0.0]
[1778126290602,77.24,80868.95,0.01,0.0,0.0,0.0]
[1778126295637,77.24,80870.51,0.01,0.0,0.0,0.0]
[1778126300672,77.24,80872.09,0.01,0.0,0.0,0.0]
[1778126305711,77.24,80871.65,0.01,0.0,0.0,0.0]
[1778126310743,77.24,80870.66,0.01,0.0,0.0,0.0]
[1778126311750,77.24,80872.92,0.01,0.0,0.0,0.0]
[1778126314771,77.24,80878.21,0.01,0.0,0.0,0.0]
[1778126319806,77.24,80880.24,0.01,0.0,0.0,0.0]
[1778126325848,77.24,80879.2,0.01,0.0,0.0,0.0]
[1778126330883,77.24,80878.92,0.01,0.0,0.0,0.0]
[1778126335918,77.24,80880.08,0.01,0.0,0.0,0.0]
[1778126337390,77.24,80873.87,0.01,0.0,0.0,0.0]
[1778126342968,77.24,80875.23,0.01,0.0,0.0,0.0]
[1778126348005,77.24,80876.99,0.01,0.0,0.0,0.0]
[1778126353041,77.24,80851.19,0.01,0.0,0.0,0.0]
[1778126354048,77.24,80841.19,0.01,0.0,0.0,0.0]
[1778126357531,77.24,80831.36,0.01,0.0,0.0,0.0]
[1778126363121,77.24,80831.18,0.01,0.0,0.0,0.0]
[1778126368155,77.24,80833.28,0.01,0.0,0.0,0.0]
[1778126371176,77.24,80834.31,0.01,0.0,0.0,0.0]
[1778126376211,77.24,80836.03,0.01,0.0,0.0,0.0]
[1778126381247,77.24,80837.06,0.01,0.0,0.0,0.0]
[1778126386282,77.24,80837.74,0.01,0.0,0.0,0.0]
[1778126391317,77.24,80839.38,0.01,0.0,0.0,0.0]
[1778126396352,77.24,80843.3,0.01,0.0,0.0,0.0]
[1778126401386,77.24,80846.92,0.01,0.0,0.0,0.0]
[1778126406421,77.24,80843.66,0.01,0.0,0.0,0.0]
[1778126411456,77.24,80842.02,0.01,0.0,0.0,0.0]
[1778126417500,77.24,80842.44,0.01,0.0,0.0,0.0]
[1778126422534,77.24,80841.13,0.01,0.0,0.0,0.0]
[1778126427569,77.24,80841.48,0.01,0.0,0.0,0.0]
[1778126431597,77.24,80842.06,0.01,0.0,0.0,0.0]
[1778126436632,77.24,80842.43,0.01,0.0,0.0,0.0]
[1778126441667,77.24,80844.38,0.01,0.0,0.0,0.0]
[1778126446702,77.24,80848.14,0.01,0.0,0.0,0.0]
[1778126454758,77.24,80847.78,0.01,0.0,0.0,0.0]
[1778126459794,77.24,80848.69,0.01,0.0,0.0,0.0]
[1778126461811,77.24,80856.45,0.01,0.0,0.0,0.0]
[1778126466842,77.24,80856.71,0.01,0.0,0.0,0.0]
[1778126471880,77.24,80858.75,0.01,0.0,0.0,0.0]
[1778126476917,77.24,80859.32,0.01,0.0,0.0,0.0]
[1778126481950,77.24,80858.65,0.01,0.0,0.0,0.0]
[1778126488452,77.24,80860.27,0.01,0.0,0.0,0.0]
[1778126492020,77.24,80860.65,0.01,0.0,0.0,0.0]
[1778126497055,77.24,80867.18,0.01,0.0,0.0,0.0]
[1778126502090,77.24,80869.96,0.01,0.0,0.0,0.0]
[1778126507126,77.24,80867.06,0.01,0.0,0.0,0.0]
[1778126512160,77.24,80868.88,0.01,0.0,0.0,0.0]
[1778126517195,77.24,80864.02,0.01,0.0,0.0,0.0]
[1778126522231,77.24,80866.85,0.01,0.0,0.0,0.0]
[1778126524244,77.24,80874.28,0.01,0.0,0.0,0.0]
[1778126525253,77.24,80863.59,0.01,0.0,0.0,0.0]
[1778126530287,77.24,80859.78,0.01,0.0,0.0,0.0]
[1778126535322,77.24,80861.66,0.01,0.0,0.0,0.0]
[1778126540358,77.24,80863.34,0.01,0.0,0.0,0.0]
[1778126544396,77.24,80852.49,0.01,0.0,0.0,0.0]
[1778126549433,77.24,80855.05,0.01,0.0,0.0,0.0]
[1778126551446,77.24,80856.78,0.01,0.0,0.0,0.0]
[1778126556480,77.24,80860.32,0.01,0.0,0.0,0.0]
[1778126561516,77.24,80861.68,0.01,0.0,0.0,0.0]
[1778126566551,77.24,80862.04,0.01,0.0,0.0,0.0]
[1778126571586,77.24,80860.96,0.01,0.0,0.0,0.0]
[1778126577628,77.24,80861.11,0.01,0.0,0.0,0.0]
[1778126582663,77.24,80860.67,0.01,0.0,0.0,0.0]
[1778126587700,77.24,80854.97,0.01,0.0,0.0,0.0]
[1778126592733,77.24,80854.67,0.01,0.0,0.0,0.0]
[1778126597768,77.24,80854.73,0.01,0.0,0.0,0.0]
[1778126602803,77.24,80857.8,0.01,0.0,0.0,0.0]
[1778126607838,77.24,80855.34,0.01,0.0,0.0,0.0]
[1778126610859,77.24,80847.67,0.01,0.0,0.0,0.0]
[1778126611866,77.24,80841.18,0.01,0.0,0.0,0.0]
[1778126616904,77.24,80853.44,0.01,0.0,0.0,0.0]
[1778126618917,77.24,80859.26,0.01,0.0,0.0,0.0]
[1778126621939,77.24,80868.27,0.01,0.0,0.0,0.0]
[1778126626976,77.24,80858.81,0.01,0.0,0.0,0.0]
[1778126627983,77.24,80853.17,0.01,0.0,0.0,0.0]
[1778126633017,77.24,80857.75,0.01,0.0,0.0,0.0]
[1778126638052,77.24,80859.93,0.01,0.0,0.0,0.0]
[1778126643087,77.24,80863.88,0.01,0.0,0.0,0.0]
[1778126648122,77.24,80857.13,0.01,0.0,0.0,0.0]
[1778126653157,77.24,80855.54,0.01,0.0,0.0,0.0]
[1778126659649,77.24,80853.51,0.01,0.0,0.0,0.0]
[1778126665245,77.24,80853.7,0.01,0.0,0.0,0.0]
[1778126670280,77.24,80853.74,0.01,0.0,0.0,0.0]
[1778126671287,77.24,80853.48,0.01,0.0,0.0,0.0]
[1778126674309,77.24,80847.49,0.01,0.0,0.0,0.0]
[1778126679789,77.24,80845.63,0.01,0.0,0.0,0.0]
[1778126685390,77.24,80842.38,0.01,0.0,0.0,0.0]
[1778126690424,77.24,80843.34,0.01,0.0,0.0,0.0]
[1778126695459,77.24,80844.26,0.01,0.0,0.0,0.0]
[1778126699929,77.24,80826.04,0.01,0.0,0.0,0.0]
[1778126705529,77.24,80825.11,0.01,0.0,0.0,0.0]
[1778126709999,77.24,80835.01,0.01,0.0,0.0,0.0]
[1778126712578,77.24,80827.43,0.01,0.0,0.0,0.0]
[1778126717613,77.24,80820.95,0.01,0.0,0.0,0.0]
[1778126722649,77.24,80822.33,0.01,0.0,0.0,0.0]
[1778126724663,77.24,80816.11,0.01,0.0,0.0,0.0]
[1778126730141,77.24,80814.98,0.01,0.0,0.0,0.0]
[1778126731714,77.24,80815.41,0.01,0.0,0.0,0.0]
[1778126736750,77.24,80818.63,0.01,0.0,0.0,0.0]
[1778126741784,77.24,80816.11,0.01,0.0,0.0,0.0]
[1778126744805,77.24,80810.92,0.01,0.0,0.0,0.0]
[1778126748834,77.24,80805.91,0.01,0.0,0.0,0.0]
[1778126753869,77.24,80797.76,0.01,0.0,0.0,0.0]
[1778126754875,77.24,80786.84,0.01,0.0,0.0,0.0]
[1778126756889,77.24,80792.46,0.01,0.0,0.0,0.0]
[1778126761927,77.24,80793.3,0.01,0.0,0.0,0.0]
[1778126763940,77.24,80799.24,0.01,0.0,0.0,0.0]
[1778126768976,77.24,80803.89,0.01,0.0,0.0,0.0]
[1778126774010,77.24,80804.44,0.01,0.0,0.0,0.0]
[1778126779045,77.24,80806.31,0.01,0.0,0.0,0.0]
[1778126784080,77.24,80806.47,0.01,0.0,0.0,0.0]
[1778126788111,77.24,80801.2,0.01,0.0,0.0,0.0]
[1778126791129,77.24,80800.36,0.01,0.0,0.0,0.0]
[1778126794150,77.24,80794.48,0.01,0.0,0.0,0.0]
[1778126795159,77.24,80785.49,0.01,0.0,0.0,0.0]
[1778126799185,77.24,80780.12,0.01,0.0,0.0,0.0]
[1778126804220,77.24,80782.55,0.01,0.0,0.0,0.0]
[1778126809256,77.24,80781.74,0.01,0.0,0.0,0.0]
[1778126814291,77.24,80780.23,0.01,0.0,0.0,0.0]
[1778126819325,77.24,80776.94,0.01,0.0,0.0,0.0]
[1778126826374,77.24,80781.11,0.01,0.0,0.0,0.0]
[1778126831409,77.24,80779.31,0.01,0.0,0.0,0.0]
[1778126833423,77.24,80785.2,0.01,0.0,0.0,0.0]
[1778126834430,77.24,80791.3,0.01,0.0,0.0,0.0]
[1778126839465,77.24,80794.89,0.01,0.0,0.0,0.0]
[1778126840921,77.24,80802.56,0.01,0.0,0.0,0.0]
[1778126846519,77.24,80803.73,0.01,0.0,0.0,0.0]
[1778126851550,77.24,80807.74,0.01,0.0,0.0,0.0]
[1778126856585,77.24,80808.35,0.01,0.0,0.0,0.0]
[1778126861620,77.24,80805.1,0.01,0.0,0.0,0.0]
[1778126862627,77.24,80798.18,0.01,0.0,0.0,0.0]
[1778126865648,77.24,80791.91,0.01,0.0,0.0,0.0]
[1778126871132,77.24,80789.6,0.01,0.0,0.0,0.0]
[1778126874711,77.24,80783.86,0.01,0.0,0.0,0.0]
[1778126879746,77.24,80778.75,0.01,0.0,0.0,0.0]
[1778126884781,77.24,80776.98,0.01,0.0,0.0,0.0]
[1778126885788,77.24,80769.43,0.01,0.0,0.0,0.0]
[1778126891273,77.24,80768.59,0.01,0.0,0.0,0.0]
[1778126896865,77.24,80768.79,0.01,0.0,0.0,0.0]
[1778126901900,77.24,80767.46,0.01,0.0,0.0,0.0]
[1778126906935,77.24,80767.98,0.01,0.0,0.0,0.0]
[1778126911413,77.24,80766.79,0.01,0.0,0.0,0.0]
[1778126917005,77.24,80767.15,0.01,0.0,0.0,0.0]
[1778126922040,77.24,80770.25,0.01,0.0,0.0,0.0]
[1778126927075,77.24,80772.41,0.01,0.0,0.0,0.0]
[1778126933117,77.24,80767.9,0.01,0.0,0.0,0.0]
[1778126938152,77.24,80767.24,0.01,0.0,0.0,0.0]
[1778126943187,77.24,80766.96,0.01,0.0,0.0,0.0]
[1778126946210,77.24,80772.18,0.01,0.0,0.0,0.0]
[1778126951246,77.24,80778.07,0.01,0.0,0.0,0.0]
[1778126956282,77.24,80780.61,0.01,0.0,0.0,0.0]
[1778126961316,77.24,80778.81,0.01,0.0,0.0,0.0]
[1778126967360,77.24,80779.04,0.01,0.0,0.0,0.0]
[1778126972393,77.24,80779.63,0.01,0.0,0.0,0.0]
[1778126977428,77.24,80779.76,0.01,0.0,0.0,0.0]
[1778126980449,77.24,80773.09,0.01,0.0,0.0,0.0]
[1778126985484,77.24,80769.36,0.01,0.0,0.0,0.0]
[1778126986492,77.24,80757.8,0.01,0.0,0.0,0.0]
[1778126988506,77.24,80737.62,0.01,0.0,0.0,0.0]
[1778126990521,77.24,80755.09,0.01,0.0,0.0,0.0]
[1778126991989,77.24,80764.99,0.01,0.0,0.0,0.0]
[1778126997569,77.24,80764.68,0.01,0.0,0.0,0.0]
[1778127002604,77.24,80760.99,0.01,0.0,0.0,0.0]
[1778127007640,77.24,80761.89,0.01,0.0,0.0,0.0]
[1778127012129,77.24,80771.42,0.01,0.0,0.0,0.0]
[1778127013693,77.24,80781.54,0.01,0.0,0.0,0.0]
[1778127014692,77.24,80786.52,0.01,0.0,0.0,0.0]
[1778127015699,77.24,80794.5,0.01,0.0,0.0,0.0]
[1778127016706,77.24,80803.03,0.01,0.0,0.0,0.0]
[1778127022199,77.24,80806.88,0.01,0.0,0.0,0.0]
[1778127027785,77.24,80808.6,0.01,0.0,0.0,0.0]
[1778127030807,77.24,80820.39,0.01,0.0,0.0,0.0]
[1778127032276,77.24,80814.19,0.01,0.0,0.0,0.0]
[1778127037855,77.24,80819.13,0.01,0.0,0.0,0.0]
[1778127042891,77.24,80822.6,0.01,0.0,0.0,0.0]
[1778127043898,77.24,80816.68,0.01,0.0,0.0,0.0]
[1778127047927,77.24,80822.02,0.01,0.0,0.0,0.0]
[1778127052962,77.24,80823.41,0.01,0.0,0.0,0.0]
[1778127057997,77.24,80822.92,0.01,0.0,0.0,0.0]
[1778127063039,77.24,80827.78,0.01,0.0,0.0,0.0]
[1778127068071,77.24,80833.97,0.01,0.0,0.0,0.0]
[1778127073105,77.24,80832.58,0.01,0.0,0.0,0.0]
[1778127074112,77.24,80827.23,0.01,0.0,0.0,0.0]
[1778127075119,77.24,80819.32,0.01,0.0,0.0,0.0]
[1778127080153,77.24,80820.2,0.01,0.0,0.0,0.0]
[1778127083176,77.24,80825.79,0.01,0.0,0.0,0.0]
[1778127088210,77.24,80830.35,0.01,0.0,0.0,0.0]
[1778127090224,77.24,80821.56,0.01,0.0,0.0,0.0]
[1778127091232,77.24,80819.78,0.01,0.0,0.0,0.0]
[1778127096267,77.24,80825.33,0.01,0.0,0.0,0.0]
[1778127099288,77.24,80833.24,0.01,0.0,0.0,0.0]
[1778127101301,77.24,80839.13,0.01,0.0,0.0,0.0]
[1778127104323,77.24,80830.84,0.01,0.0,0.0,0.0]
[1778127109358,77.24,80828.19,0.01,0.0,0.0,0.0]
[1778127114393,77.24,80825.59,0.01,0.0,0.0,0.0]
[1778127119429,77.24,80827.36,0.01,0.0,0.0,0.0]
[1778127124463,77.24,80827.81,0.01,0.0,0.0,0.0]
[1778127127484,77.24,80837.05,0.01,0.0,0.0,0.0]
[1778127131512,77.24,80845.36,0.01,0.0,0.0,0.0]
[1778127136549,77.24,80846.83,0.01,0.0,0.0,0.0]
[1778127137556,77.24,80856.1,0.01,0.0,0.0,0.0]
[1778127142591,77.24,80849.69,0.01,0.0,0.0,0.0]
[1778127147626,77.24,80847.01,0.01,0.0,0.0,0.0]
[1778127148633,77.24,80840.7,0.01,0.0,0.0,0.0]
[1778127151656,77.24,80837.88,0.01,0.0,0.0,0.0]
[1778127156690,77.24,80837.32,0.01,0.0,0.0,0.0]
[1778127161725,77.24,80844.68,0.01,0.0,0.0,0.0]
[1778127166760,77.24,80843.52,0.01,0.0,0.0,0.0]
[1778127171795,77.24,80843.29,0.01,0.0,0.0,0.0]
[1778127175823,77.24,80835.78,0.01,0.0,0.0,0.0]
[1778127180863,77.24,80835.99,0.01,0.0,0.0,0.0]
[1778127183333,77.24,80841.92,0.01,0.0,0.0,0.0]
[1778127184889,77.24,80847.5,0.01,0.0,0.0,0.0]
[1778127187913,77.24,80835.79,0.01,0.0,0.0,0.0]
[1778127188917,77.24,80828.89,0.01,0.0,0.0,0.0]
[1778127191938,77.24,80834.65,0.01,0.0,0.0,0.0]
[1778127197981,77.24,80838.54,0.01,0.0,0.0,0.0]
[1778127203473,77.24,80839.11,0.01,0.0,0.0,0.0]
[1778127209059,77.24,80836.89,0.01,0.0,0.0,0.0]
[1778127211073,77.24,80837.34,0.01,0.0,0.0,0.0]
[1778127216110,77.24,80837.76,0.01,0.0,0.0,0.0]
[1778127221143,77.24,80836.88,0.01,0.0,0.0,0.0]
[1778127223614,77.24,80843.37,0.01,0.0,0.0,0.0]
[1778127229199,77.24,80847.67,0.01,0.0,0.0,0.0]
[1778127234234,77.24,80848.96,0.01,0.0,0.0,0.0]
[1778127239269,77.24,80851.34,0.01,0.0,0.0,0.0]
[1778127243760,77.24,80856.98,0.01,0.0,0.0,0.0]
[1778127246318,77.24,80862.08,0.01,0.0,0.0,0.0]
[1778127251353,77.24,80863.78,0.01,0.0,0.0,0.0]
[1778127256389,77.24,80866.66,0.01,0.0,0.0,0.0]
[1778127261422,77.24,80871.81,0.01,0.0,0.0,0.0]
[1778127264445,77.24,80880.5,0.01,0.0,0.0,0.0]
[1778127266459,77.24,80889.26,0.01,0.0,0.0,0.0]
[1778127270486,77.24,80896.25,0.01,0.0,0.0,0.0]
[1778127271493,77.24,80896.34,0.01,0.0,0.0,0.0]
[1778127276528,77.24,80899.07,0.01,0.0,0.0,0.0]
[1778127281563,77.24,80897.32,0.01,0.0,0.0,0.0]
[1778127286598,77.24,80897.85,0.01,0.0,0.0,0.0]
[1778127290626,77.24,80903.38,0.01,0.0,0.0,0.0]
[1778127295663,77.24,80901.64,0.01,0.0,0.0,0.0]
[1778127299689,77.24,80870.83,0.01,0.0,0.0,0.0]
[1778127302712,77.24,80861.57,0.01,0.0,0.0,0.0]
[1778127307747,77.24,80862.57,0.01,0.0,0.0,0.0]
[1778127313788,77.24,80860.24,0.01,0.0,0.0,0.0]
[1778127318823,77.24,80860.92,0.01,0.0,0.0,0.0]
[1778127319830,77.24,80853.53,0.01,0.0,0.0,0.0]
[1778127320837,77.24,80843.67,0.01,0.0,0.0,0.0]
[1778127325873,77.24,80844.44,0.01,0.0,0.0,0.0]
[1778127327886,77.24,80851.46,0.01,0.0,0.0,0.0]
[1778127331914,77.24,80857.74,0.01,0.0,0.0,0.0]
[1778127336949,77.24,80859.02,0.01,0.0,0.0,0.0]
[1778127341985,77.24,80863.76,0.01,0.0,0.0,0.0]
[1778127348026,77.24,80863.27,0.01,0.0,0.0,0.0]
[1778127353061,77.24,80864.19,0.01,0.0,0.0,0.0]
[1778127358097,77.24,80865.03,0.01,0.0,0.0,0.0]
[1778127363132,77.24,80866.06,0.01,0.0,0.0,0.0]
[1778127369174,77.24,80866.64,0.01,0.0,0.0,0.0]
[1778127374691,77.24,80866.02,0.01,0.0,0.0,0.0]
[1778127380251,77.24,80867.01,0.01,0.0,0.0,0.0]
[1778127385286,77.24,80867.98,0.01,0.0,0.0,0.0]
[1778127390321,77.24,80867.97,0.01,0.0,0.0,0.0]
[1778127391329,77.24,80866.93,0.01,0.0,0.0,0.0]
[1778127400392,77.24,80867.54,0.01,0.0,0.0,0.0]
[1778127405427,77.24,80865.22,0.01,0.0,0.0,0.0]
[1778127411470,77.24,80867.18,0.01,0.0,0.0,0.0]
[1778127413485,77.24,80874.39,0.01,0.0,0.0,0.0]
[1778127415499,77.24,80882.03,0.01,0.0,0.0,0.0]
[1778127420534,77.24,80887.26,0.01,0.0,0.0,0.0]
[1778127421540,77.24,80898.06,0.01,0.0,0.0,0.0]
[1778127423554,77.24,80906.47,0.01,0.0,0.0,0.0]
[1778127428589,77.24,80909.12,0.01,0.0,0.0,0.0]
[1778127430602,77.24,80917.32,0.01,0.0,0.0,0.0]
[1778127431610,77.24,80923.57,0.01,0.0,0.0,0.0]
[1778127433624,77.24,80928.8,0.01,0.0,0.0,0.0]
[1778127438660,77.24,80930.29,0.01,0.0,0.0,0.0]
[1778127443695,77.24,80928.57,0.01,0.0,0.0,0.0]
[1778127444701,77.24,80922.84,0.01,0.0,0.0,0.0]
[1778127445708,77.24,80916.64,0.01,0.0,0.0,0.0]
[1778127447722,77.24,80926.87,0.01,0.0,0.0,0.0]
[1778127451749,77.24,80927.05,0.01,0.0,0.0,0.0]
[1778127453767,77.24,80920.07,0.01,0.0,0.0,0.0]
[1778127454771,77.24,80914.45,0.01,0.0,0.0,0.0]
[1778127459806,77.24,80914.28,0.01,0.0,0.0,0.0]
[1778127461820,77.24,80923.02,0.01,0.0,0.0,0.0]
[1778127466855,77.24,80924.91,0.01,0.0,0.0,0.0]
[1778127471890,77.24,80926.49,0.01,0.0,0.0,0.0]
[1778127476926,77.24,80924.83,0.01,0.0,0.0,0.0]
[1778127481961,77.24,80927.01,0.01,0.0,0.0,0.0]
[1778127486995,77.24,80931.66,0.01,0.0,0.0,0.0]
[1778127492031,77.24,80932.34,0.01,0.0,0.0,0.0]
[1778127497066,77.24,80932.49,0.01,0.0,0.0,0.0]
[1778127502101,77.24,80929.97,0.01,0.0,0.0,0.0]
[1778127507136,77.24,80930.02,0.01,0.0,0.0,0.0]
[1778127508143,77.24,80922.66,0.01,0.0,0.0,0.0]
[1778127511165,77.24,80917.63,0.01,0.0,0.0,0.0]
[1778127516199,77.24,80917.87,0.01,0.0,0.0,0.0]
[1778127517211,77.24,80910.94,0.01,0.0,0.0,0.0]
[1778127518213,77.24,80904.13,0.01,0.0,0.0,0.0]
[1778127523248,77.24,80908.65,0.01,0.0,0.0,0.0]
[1778127524255,77.24,80914.18,0.01,0.0,0.0,0.0]
[1778127529289,77.24,80918.69,0.01,0.0,0.0,0.0]
[1778127531304,77.24,80924.53,0.01,0.0,0.0,0.0]
[1778127536339,77.24,80927.09,0.01,0.0,0.0,0.0]
[1778127541374,77.24,80928.51,0.01,0.0,0.0,0.0]
[1778127547416,77.24,80931.15,0.01,0.0,0.0,0.0]
[1778127552452,77.24,80933.43,0.01,0.0,0.0,0.0]
[1778127557493,77.24,80934.34,0.01,0.0,0.0,0.0]
[1778127559503,77.24,80944.91,0.01,0.0,0.0,0.0]
[1778127564539,77.24,80944.79,0.01,0.0,0.0,0.0]
[1778127569574,77.24,80940.55,0.01,0.0,0.0,0.0]
[1778127571588,77.24,80936.45,0.01,0.0,0.0,0.0]
[1778127576624,77.24,80934.66,0.01,0.0,0.0,0.0]
[1778127581663,77.24,80935.79,0.01,0.0,0.0,0.0]
[1778127586700,77.24,80938.53,0.01,0.0,0.0,0.0]
[1778127591734,77.24,80940.55,0.01,0.0,0.0,0.0]
[1778127596770,77.24,80942.51,0.01,0.0,0.0,0.0]
[1778127601805,77.24,80944.02,0.01,0.0,0.0,0.0]
[1778127602811,77.24,80956.57,0.01,0.0,0.0,0.0]
[1778127607846,77.24,80953.59,0.01,0.0,0.0,0.0]
[1778127612882,77.24,80954.68,0.01,0.0,0.0,0.0]
[1778127617918,77.24,80955.58,0.01,0.0,0.0,0.0]
[1778127619932,77.24,80948.05,0.01,0.0,0.0,0.0]
[1778127624965,77.24,80947.79,0.01,0.0,0.0,0.0]
[1778127630001,77.24,80948.5,0.01,0.0,0.0,0.0]
[1778127631007,77.24,80948.48,0.01,0.0,0.0,0.0]
[1778127636042,77.24,80950.17,0.01,0.0,0.0,0.0]
[1778127641077,77.24,80952.19,0.01,0.0,0.0,0.0]
[1778127646599,77.24,80952.38,0.01,0.0,0.0,0.0]
[1778127652155,77.24,80959.1,0.01,0.0,0.0,0.0]
[1778127657192,77.24,80964.42,0.01,0.0,0.0,0.0]
[1778127662227,77.24,80969.28,0.01,0.0,0.0,0.0]
[1778127668270,77.24,80971.5,0.01,0.0,0.0,0.0]
[1778127673304,77.24,80973.28,0.01,0.0,0.0,0.0]
[1778127678339,77.24,80973.67,0.01,0.0,0.0,0.0]
[1778127684384,77.24,80973.07,0.01,0.0,0.0,0.0]
[1778127689419,77.24,80975.59,0.01,0.0,0.0,0.0]
[1778127691434,77.24,80975.18,0.01,0.0,0.0,0.0]
[1778127696950,77.24,80973.22,0.01,0.0,0.0,0.0]
[1778127702510,77.24,80973.19,0.01,0.0,0.0,0.0]
[1778127707019,77.24,80961.68,0.01,0.0,0.0,0.0]
[1778127712580,77.24,80960.4,0.01,0.0,0.0,0.0]
[1778127717615,77.24,80961.06,0.01,0.0,0.0,0.0]
[1778127722651,77.24,80962.39,0.01,0.0,0.0,0.0]
[1778127728693,77.24,80961.79,0.01,0.0,0.0,0.0]
[1778127733726,77.24,80959.32,0.01,0.0,0.0,0.0]
[1778127738764,77.24,80957.36,0.01,0.0,0.0,0.0]
[1778127742792,77.24,80950.36,0.01,0.0,0.0,0.0]
[1778127747827,77.24,80951.21,0.01,0.0,0.0,0.0]
[1778127751855,77.24,80950.16,0.01,0.0,0.0,0.0]
[1778127756891,77.24,80950.13,0.01,0.0,0.0,0.0]
[1778127763939,77.24,80947.4,0.01,0.0,0.0,0.0]
[1778127768974,77.24,80944.85,0.01,0.0,0.0,0.0]
[1778127774009,77.24,80939.22,0.01,0.0,0.0,0.0]
[1778127781062,77.24,80936.66,0.01,0.0,0.0,0.0]
[1778127786097,77.24,80936.86,0.01,0.0,0.0,0.0]
[1778127792139,77.24,80937.16,0.01,0.0,0.0,0.0]
[1778127797174,77.24,80937.35,0.01,0.0,0.0,0.0]
[1778127800198,77.24,80920.5,0.01,0.0,0.0,0.0]
[1778127803216,77.24,80913.44,0.01,0.0,0.0,0.0]
[1778127808251,77.24,80910.74,0.01,0.0,0.0,0.0]
[1778127811272,77.24,80911.5,0.01,0.0,0.0,0.0]
[1778127816309,77.24,80912.68,0.01,0.0,0.0,0.0]
[1778127822351,77.24,80912.75,0.01,0.0,0.0,0.0]
[1778127827388,77.24,80911.04,0.01,0.0,0.0,0.0]
[1778127832422,77.24,80910.75,0.01,0.0,0.0,0.0]
[1778127837934,77.24,80913.45,0.01,0.0,0.0,0.0]
[1778127842492,77.24,80918.9,0.01,0.0,0.0,0.0]
[1778127848006,77.24,80923.49,0.01,0.0,0.0,0.0]
[1778127853572,77.24,80922.99,0.01,0.0,0.0,0.0]
[1778127858609,77.24,80922.74,0.01,0.0,0.0,0.0]
[1778127863644,77.24,80918.49,0.01,0.0,0.0,0.0]
[1778127868680,77.24,80915.18,0.01,0.0,0.0,0.0]
[1778127871700,77.24,80915.04,0.01,0.0,0.0,0.0]
[1778127876735,77.24,80915.46,0.01,0.0,0.0,0.0]
[1778127881770,77.24,80916.58,0.01,0.0,0.0,0.0]
[1778127888285,77.24,80917.44,0.01,0.0,0.0,0.0]
[1778127893854,77.24,80918.91,0.01,0.0,0.0,0.0]
[1778127898356,77.24,80924.1,0.01,0.0,0.0,0.0]
[1778127903926,77.24,80926.71,0.01,0.0,0.0,0.0]
[1778127908426,77.24,80934.22,0.01,0.0,0.0,0.0]
[1778127911983,77.24,80939.13,0.01,0.0,0.0,0.0]
[1778127917018,77.24,80942.72,0.01,0.0,0.0,0.0]
[1778127922053,77.24,80944.8,0.01,0.0,0.0,0.0]
[1778127927088,77.24,80944.28,0.01,0.0,0.0,0.0]
[1778127931115,77.24,80943.86,0.01,0.0,0.0,0.0]
[1778127937158,77.24,80944.21,0.01,0.0,0.0,0.0]
[1778127942193,77.24,80944.29,0.01,0.0,0.0,0.0]
[1778127948235,77.24,80944.77,0.01,0.0,0.0,0.0]
[1778127952271,77.24,80950.49,0.01,0.0,0.0,0.0]
[1778127953278,77.24,80966.97,0.01,0.0,0.0,0.0]
[1778127958313,77.24,80966.73,0.01,0.0,0.0,0.0]
[1778127962341,77.24,80958.2,0.01,0.0,0.0,0.0]
[1778127965376,77.24,80944.48,0.01,0.0,0.0,0.0]
[1778127966379,77.24,80935.46,0.01,0.0,0.0,0.0]
[1778127967386,77.24,80925.9,0.01,0.0,0.0,0.0]
[1778127968848,77.24,80920.84,0.01,0.0,0.0,0.0]
[1778127974430,77.24,80927.51,0.01,0.0,0.0,0.0]
[1778127977452,77.24,80936.4,0.01,0.0,0.0,0.0]
[1778127982486,77.24,80940.01,0.01,0.0,0.0,0.0]
[1778127987521,77.24,80940.32,0.01,0.0,0.0,0.0]
[1778127991549,77.24,80941.94,0.01,0.0,0.0,0.0]
[1778127997593,77.24,80942.52,0.01,0.0,0.0,0.0]
[1778128002626,77.24,80943.01,0.01,0.0,0.0,0.0]
[1778128009130,77.24,80943.91,0.01,0.0,0.0,0.0]
[1778128014712,77.24,80944.16,0.01,0.0,0.0,0.0]
[1778128015717,77.24,80939.24,0.01,0.0,0.0,0.0]
[1778128016724,77.24,80931.59,0.01,0.0,0.0,0.0]
[1778128021760,77.24,80933.04,0.01,0.0,0.0,0.0]
[1778128026795,77.24,80931.95,0.01,0.0,0.0,0.0]
[1778128029272,77.24,80924.65,0.01,0.0,0.0,0.0]
[1778128033848,77.24,80919.24,0.01,0.0,0.0,0.0]
[1778128039342,77.24,80921.84,0.01,0.0,0.0,0.0]
[1778128042912,77.24,80926.71,0.01,0.0,0.0,0.0]
[1778128049412,77.24,80926.52,0.01,0.0,0.0,0.0]
[1778128051975,77.24,80925.22,0.01,0.0,0.0,0.0]
[1778128054999,77.24,80918.3,0.01,0.0,0.0,0.0]
[1778128057011,77.24,80913.22,0.01,0.0,0.0,0.0]
[1778128062046,77.24,80912.82,0.01,0.0,0.0,0.0]
[1778128067082,77.24,80912.59,0.01,0.0,0.0,0.0]
[1778128076145,77.24,80913.66,0.01,0.0,0.0,0.0]
[1778128082187,77.24,80912.61,0.01,0.0,0.0,0.0]
[1778128087221,77.24,80908.44,0.01,0.0,0.0,0.0]
[1778128093263,77.24,80909.2,0.01,0.0,0.0,0.0]
[1778128099305,77.24,80909.96,0.01,0.0,0.0,0.0]
[1778128104340,77.24,80910.41,0.01,0.0,0.0,0.0]
[1778128109375,77.24,80909.96,0.01,0.0,0.0,0.0]
[1778128111389,77.24,80910.67,0.01,0.0,0.0,0.0]
[1778128120452,77.24,80911.08,0.01,0.0,0.0,0.0]
[1778128126494,77.24,80911.03,0.01,0.0,0.0,0.0]
[1778128136564,77.24,80911.07,0.01,0.0,0.0,0.0]
[1778128144620,77.24,80910.86,0.01,0.0,0.0,0.0]
[1778128150670,77.24,80911.89,0.01,0.0,0.0,0.0]
[1778128155697,77.24,80920.62,0.01,0.0,0.0,0.0]
[1778128160732,77.24,80920.38,0.01,0.0,0.0,0.0]
[1778128165770,77.24,80920.37,0.01,0.0,0.0,0.0]
[1778128170802,77.24,80919.86,0.01,0.0,0.0,0.0]
[1778128171806,77.24,80911.19,0.01,0.0,0.0,0.0]
[1778128172816,77.24,80906.3,0.01,0.0,0.0,0.0]
[1778128178858,77.24,80906.77,0.01,0.0,0.0,0.0]
[1778128183893,77.24,80907.74,0.01,0.0,0.0,0.0]
[1778128190403,77.24,80908.17,0.01,0.0,0.0,0.0]
[1778128195977,77.24,80907.59,0.01,0.0,0.0,0.0]
[1778128196984,77.24,80925.58,0.01,0.0,0.0,0.0]
[1778128197991,77.24,80933.22,0.01,0.0,0.0,0.0]
[1778128203026,77.24,80926.81,0.01,0.0,0.0,0.0]
[1778128208062,77.24,80926.81,0.01,0.0,0.0,0.0]
[1778128212090,77.24,80919.17,0.01,0.0,0.0,0.0]
[1778128214103,77.24,80913.46,0.01,0.0,0.0,0.0]
[1778128219139,77.24,80912.7,0.01,0.0,0.0,0.0]
[1778128228201,77.24,80913.8,0.01,0.0,0.0,0.0]
[1778128233236,77.24,80913.48,0.01,0.0,0.0,0.0]
[1778128238271,77.24,80912.33,0.01,0.0,0.0,0.0]
[1778128243306,77.24,80911.79,0.01,0.0,0.0,0.0]
[1778128247335,77.24,80923.7,0.01,0.0,0.0,0.0]
[1778128248341,77.24,80930.59,0.01,0.0,0.0,0.0]
[1778128253376,77.24,80930.45,0.01,0.0,0.0,0.0]
[1778128258411,77.24,80927.21,0.01,0.0,0.0,0.0]
[1778128263446,77.24,80928.94,0.01,0.0,0.0,0.0]
[1778128268483,77.24,80930.18,0.01,0.0,0.0,0.0]
[1778128273517,77.24,80933.53,0.01,0.0,0.0,0.0]
[1778128278552,77.24,80930.63,0.01,0.0,0.0,0.0]
[1778128283589,77.24,80927.37,0.01,0.0,0.0,0.0]
[1778128288623,77.24,80927.25,0.01,0.0,0.0,0.0]
[1778128291105,77.24,80927.41,0.01,0.0,0.0,0.0]
[1778128298694,77.24,80927.22,0.01,0.0,0.0,0.0]
[1778128303728,77.24,80930.57,0.01,0.0,0.0,0.0]
[1778128308764,77.24,80932.38,0.01,0.0,0.0,0.0]
[1778128314806,77.24,80934.91,0.01,0.0,0.0,0.0]
[1778128321861,77.24,80934.92,0.01,0.0,0.0,0.0]
[1778128323873,77.24,80940.34,0.01,0.0,0.0,0.0]
[1778128327901,77.24,80946.47,0.01,0.0,0.0,0.0]
[1778128332936,77.24,80947.28,0.01,0.0,0.0,0.0]
[1778128333943,77.24,80952.23,0.01,0.0,0.0,0.0]
[1778128338978,77.24,80954.44,0.01,0.0,0.0,0.0]
[1778128341460,77.24,80967.32,0.01,0.0,0.0,0.0]
[1778128347036,77.24,80971.62,0.01,0.0,0.0,0.0]
[1778128351532,77.24,80976.15,0.01,0.0,0.0,0.0]
[1778128358113,77.24,80975.65,0.01,0.0,0.0,0.0]
[1778128365162,77.24,80975.96,0.01,0.0,0.0,0.0]
[1778128371671,77.24,80975.77,0.01,0.0,0.0,0.0]
[1778128377247,77.24,80975.8,0.01,0.0,0.0,0.0]
[1778128382283,77.24,80975.17,0.01,0.0,0.0,0.0]
[1778128390343,77.24,80974.19,0.01,0.0,0.0,0.0]
[1778128395377,77.24,80976.79,0.01,0.0,0.0,0.0]
[1778128400412,77.24,80975.61,0.01,0.0,0.0,0.0]
[1778128405448,77.24,80975.45,0.01,0.0,0.0,0.0]
[1778128410482,77.24,80974.22,0.01,0.0,0.0,0.0]
[1778128411951,77.24,80969.88,0.01,0.0,0.0,0.0]
[1778128417531,77.24,80973.13,0.01,0.0,0.0,0.0]
[1778128422566,77.24,80973.12,0.01,0.0,0.0,0.0]
[1778128427601,77.24,80973.8,0.01,0.0,0.0,0.0]
[1778128433643,77.24,80975.04,0.01,0.0,0.0,0.0]
[1778128438678,77.24,80974.67,0.01,0.0,0.0,0.0]
[1778128443712,77.24,80974.42,0.01,0.0,0.0,0.0]
[1778128448767,77.24,80974.34,0.01,0.0,0.0,0.0]
[1778128449766,77.24,80958.69,0.01,0.0,0.0,0.0]
[1778128451780,77.24,80942.27,0.01,0.0,0.0,0.0]
[1778128456814,77.24,80943.26,0.01,0.0,0.0,0.0]
[1778128461849,77.24,80940.43,0.01,0.0,0.0,0.0]
[1778128466884,77.24,80938.45,0.01,0.0,0.0,0.0]
[1778128467891,77.24,80926.42,0.01,0.0,0.0,0.0]
[1778128471919,77.24,80925.21,0.01,0.0,0.0,0.0]
[1778128476954,77.24,80922.89,0.01,0.0,0.0,0.0]
[1778128481990,77.24,80920.59,0.01,0.0,0.0,0.0]
[1778128487025,77.24,80919.53,0.01,0.0,0.0,0.0]
[1778128493066,77.24,80919.63,0.01,0.0,0.0,0.0]
[1778128498101,77.24,80913.17,0.01,0.0,0.0,0.0]
[1778128503135,77.24,80910.31,0.01,0.0,0.0,0.0]
[1778128508168,77.24,80916.08,0.01,0.0,0.0,0.0]
[1778128511192,77.24,80906.89,0.01,0.0,0.0,0.0]
[1778128512654,77.24,80893.56,0.01,0.0,0.0,0.0]
[1778128518242,77.24,80896.46,0.01,0.0,0.0,0.0]
[1778128523279,77.24,80899.73,0.01,0.0,0.0,0.0]
[1778128528312,77.24,80902.0,0.01,0.0,0.0,0.0]
[1778128531333,77.24,80896.94,0.01,0.0,0.0,0.0]
[1778128536370,77.24,80897.61,0.01,0.0,0.0,0.0]
[1778128541405,77.24,80897.77,0.01,0.0,0.0,0.0]
[1778128546440,77.24,80896.43,0.01,0.0,0.0,0.0]
[1778128551475,77.24,80897.36,0.01,0.0,0.0,0.0]
[1778128556511,77.24,80897.74,0.01,0.0,0.0,0.0]
[1778128558526,77.24,80905.96,0.01,0.0,0.0,0.0]
[1778128563560,77.24,80908.97,0.01,0.0,0.0,0.0]
[1778128568595,77.24,80907.04,0.01,0.0,0.0,0.0]
[1778128573630,77.24,80910.47,0.01,0.0,0.0,0.0]
[1778128578667,77.24,80912.03,0.01,0.0,0.0,0.0]
[1778128583702,77.24,80914.44,0.01,0.0,0.0,0.0]
[1778128589743,77.24,80913.38,0.01,0.0,0.0,0.0]
[1778128591757,77.24,80913.89,0.01,0.0,0.0,0.0]
[1778128597800,77.24,80914.32,0.01,0.0,0.0,0.0]
[1778128602835,77.24,80917.35,0.01,0.0,0.0,0.0]
[1778128607869,77.24,80918.45,0.01,0.0,0.0,0.0]
[1778128610890,77.24,80924.93,0.01,0.0,0.0,0.0]
[1778128614917,77.24,80930.46,0.01,0.0,0.0,0.0]
[1778128619952,77.24,80930.61,0.01,0.0,0.0,0.0]
[1778128624988,77.24,80930.27,0.01,0.0,0.0,0.0]
[1778128630024,77.24,80931.59,0.01,0.0,0.0,0.0]
[1778128633045,77.24,80926.82,0.01,0.0,0.0,0.0]
[1778128638079,77.24,80924.9,0.01,0.0,0.0,0.0]
[1778128643114,77.24,80925.6,0.01,0.0,0.0,0.0]
[1778128647142,77.24,80918.94,0.01,0.0,0.0,0.0]
[1778128651170,77.24,80916.46,0.01,0.0,0.0,0.0]
[1778128656205,77.24,80916.94,0.01,0.0,0.0,0.0]
[1778128658219,77.24,80924.26,0.01,0.0,0.0,0.0]
[1778128663255,77.24,80924.19,0.01,0.0,0.0,0.0]
[1778128668290,77.24,80924.04,0.01,0.0,0.0,0.0]
[1778128673324,77.24,80921.52,0.01,0.0,0.0,0.0]
[1778128680373,77.24,80920.0,0.01,0.0,0.0,0.0]
[1778128683852,77.24,80914.92,0.01,0.0,0.0,0.0]
[1778128689438,77.24,80912.25,0.01,0.0,0.0,0.0]
[1778128694477,77.24,80915.77,0.01,0.0,0.0,0.0]
[1778128699509,77.24,80915.72,0.01,0.0,0.0,0.0]
[1778128704544,77.24,80916.21,0.01,0.0,0.0,0.0]
[1778128709579,77.24,80915.98,0.01,0.0,0.0,0.0]
[1778128711593,77.24,80916.08,0.01,0.0,0.0,0.0]
[1778128716628,77.24,80915.63,0.01,0.0,0.0,0.0]
[1778128721663,77.24,80915.77,0.01,0.0,0.0,0.0]
[1778128726699,77.24,80916.23,0.01,0.0,0.0,0.0]
[1778128731734,77.24,80913.03,0.01,0.0,0.0,0.0]
[1778128738782,77.24,80908.88,0.01,0.0,0.0,0.0]
[1778128744277,77.24,80913.33,0.01,0.0,0.0,0.0]
[1778128749860,77.24,80911.21,0.01,0.0,0.0,0.0]
[1778128754346,77.24,80905.33,0.01,0.0,0.0,0.0]
[1778128760937,77.24,80903.92,0.01,0.0,0.0,0.0]
[1778128765971,77.24,80900.58,0.01,0.0,0.0,0.0]
[1778128771008,77.24,80896.99,0.01,0.0,0.0,0.0]
[1778128776043,77.24,80893.42,0.01,0.0,0.0,0.0]
[1778128781077,77.24,80893.6,0.01,0.0,0.0,0.0]
[1778128786113,77.24,80886.19,0.01,0.0,0.0,0.0]
[1778128790141,77.24,80881.47,0.01,0.0,0.0,0.0]
[1778128795178,77.24,80881.05,0.01,0.0,0.0,0.0]
[1778128800211,77.24,80882.58,0.01,0.0,0.0,0.0]
[1778128803234,77.24,80888.37,0.01,0.0,0.0,0.0]
[1778128808269,77.24,80884.81,0.01,0.0,0.0,0.0]
[1778128813304,77.24,80880.8,0.01,0.0,0.0,0.0]
[1778128818338,77.24,80879.76,0.01,0.0,0.0,0.0]
[1778128819348,77.24,80874.56,0.01,0.0,0.0,0.0]
[1778128820352,77.24,80861.17,0.01,0.0,0.0,0.0]
[1778128825390,77.24,80859.67,0.01,0.0,0.0,0.0]
[1778128830422,77.24,80860.49,0.01,0.0,0.0,0.0]
[1778128831429,77.24,80860.03,0.01,0.0,0.0,0.0]
[1778128836464,77.24,80862.6,0.01,0.0,0.0,0.0]
[1778128841499,77.24,80861.93,0.01,0.0,0.0,0.0]
[1778128851571,77.24,80860.96,0.01,0.0,0.0,0.0]
[1778128856605,77.24,80861.25,0.01,0.0,0.0,0.0]
[1778128862647,77.24,80861.69,0.01,0.0,0.0,0.0]
[1778128868689,77.24,80861.79,0.01,0.0,0.0,0.0]
[1778128875201,77.24,80862.37,0.01,0.0,0.0,0.0]
[1778128880773,77.24,80864.52,0.01,0.0,0.0,0.0]
[1778128886816,77.24,80866.01,0.01,0.0,0.0,0.0]
[1778128891851,77.24,80861.0,0.01,0.0,0.0,0.0]
[1778128896889,77.24,80861.49,0.01,0.0,0.0,0.0]
[1778128901921,77.24,80860.91,0.01,0.0,0.0,0.0]
[1778128906956,77.24,80861.48,0.01,0.0,0.0,0.0]
[1778128911991,77.24,80862.87,0.01,0.0,0.0,0.0]
[1778128917026,77.24,80864.1,0.01,0.0,0.0,0.0]
[1778128922061,77.24,80862.85,0.01,0.0,0.0,0.0]
[1778128925552,77.24,80867.91,0.01,0.0,0.0,0.0]
[1778128931126,77.24,80867.0,0.01,0.0,0.0,0.0]
[1778128936162,77.24,80867.4,0.01,0.0,0.0,0.0]
[1778128941195,77.24,80871.78,0.01,0.0,0.0,0.0]
[1778128948244,77.24,80871.89,0.01,0.0,0.0,0.0]
[1778128951264,77.24,80872.68,0.01,0.0,0.0,0.0]
[1778128956306,77.24,80873.6,0.01,0.0,0.0,0.0]
[1778128958320,77.24,80878.79,0.01,0.0,0.0,0.0]
[1778128963354,77.24,80880.11,0.01,0.0,0.0,0.0]
[1778128965372,77.24,80875.29,0.01,0.0,0.0,0.0]
[1778128970404,77.24,80870.6,0.01,0.0,0.0,0.0]
[1778128973425,77.24,80875.85,0.01,0.0,0.0,0.0]
[1778128978460,77.24,80875.26,0.01,0.0,0.0,0.0]
[1778128983495,77.24,80876.47,0.01,0.0,0.0,0.0]
[1778128988530,77.24,80875.97,0.01,0.0,0.0,0.0]
[1778128993565,77.24,80882.27,0.01,0.0,0.0,0.0]
[1778128994572,77.24,80887.41,0.01,0.0,0.0,0.0]
[1778129000614,77.24,80888.69,0.01,0.0,0.0,0.0]
[1778129006656,77.24,80889.42,0.01,0.0,0.0,0.0]
[1778129012698,77.24,80891.12,0.01,0.0,0.0,0.0]
[1778129019747,77.24,80890.6,0.01,0.0,0.0,0.0]
[1778129026255,77.24,80889.54,0.01,0.0,0.0,0.0]
[1778129034852,77.24,80889.74,0.01,0.0,0.0,0.0]
[1778129039887,77.24,80891.49,0.01,0.0,0.0,0.0]
[1778129044924,77.24,80889.1,0.01,0.0,0.0,0.0]
[1778129049976,77.24,80888.66,0.01,0.0,0.0,0.0]
[1778129055012,77.24,80887.92,0.01,0.0,0.0,0.0]
[1778129060046,77.24,80885.86,0.01,0.0,0.0,0.0]
[1778129065081,77.24,80884.75,0.01,0.0,0.0,0.0]
[1778129071122,77.24,80883.42,0.01,0.0,0.0,0.0]
[1778129076604,77.24,80880.86,0.01,0.0,0.0,0.0]
[1778129082200,77.24,80880.8,0.01,0.0,0.0,0.0]
[1778129087236,77.24,80882.48,0.01,0.0,0.0,0.0]
[1778129094285,77.24,80882.5,0.01,0.0,0.0,0.0]
[1778129101333,77.24,80882.34,0.01,0.0,0.0,0.0]
[1778129104354,77.24,80887.05,0.01,0.0,0.0,0.0]
[1778129109390,77.24,80888.68,0.01,0.0,0.0,0.0]
[1778129114423,77.24,80888.73,0.01,0.0,0.0,0.0]
[1778129119459,77.24,80889.39,0.01,0.0,0.0,0.0]
[1778129124495,77.24,80892.98,0.01,0.0,0.0,0.0]
[1778129129531,77.24,80894.71,0.01,0.0,0.0,0.0]
[1778129131545,77.24,80894.33,0.01,0.0,0.0,0.0]
[1778129136580,77.24,80893.55,0.01,0.0,0.0,0.0]
[1778129141615,77.24,80899.31,0.01,0.0,0.0,0.0]
[1778129144637,77.24,80904.29,0.01,0.0,0.0,0.0]
[1778129149672,77.24,80905.71,0.01,0.0,0.0,0.0]
[1778129154707,77.24,80911.84,0.01,0.0,0.0,0.0]
[1778129157728,77.24,80917.32,0.01,0.0,0.0,0.0]
[1778129158735,77.24,80922.26,0.01,0.0,0.0,0.0]
[1778129163770,77.24,80925.11,0.01,0.0,0.0,0.0]
[1778129168807,77.24,80922.1,0.01,0.0,0.0,0.0]
[1778129170820,77.24,80916.45,0.01,0.0,0.0,0.0]
[1778129174848,77.24,80911.84,0.01,0.0,0.0,0.0]
[1778129176862,77.24,80906.96,0.01,0.0,0.0,0.0]
[1778129181899,77.24,80907.22,0.01,0.0,0.0,0.0]
[1778129187376,77.24,80908.97,0.01,0.0,0.0,0.0]
[1778129191967,77.24,80905.05,0.01,0.0,0.0,0.0]
[1778129197449,77.24,80904.52,0.01,0.0,0.0,0.0]
[1778129203045,77.24,80906.36,0.01,0.0,0.0,0.0]
[1778129208080,77.24,80906.52,0.01,0.0,0.0,0.0]
[1778129214123,77.24,80906.51,0.01,0.0,0.0,0.0]
[1778129219157,77.24,80907.92,0.01,0.0,0.0,0.0]
[1778129226206,77.24,80908.81,0.01,0.0,0.0,0.0]
[1778129231241,77.24,80909.43,0.01,0.0,0.0,0.0]
[1778129236276,77.24,80910.25,0.01,0.0,0.0,0.0]
[1778129242320,77.24,80912.03,0.01,0.0,0.0,0.0]
[1778129247799,77.24,80909.84,0.01,0.0,0.0,0.0]
[1778129251384,77.24,80910.07,0.01,0.0,0.0,0.0]
[1778129256418,77.24,80909.9,0.01,0.0,0.0,0.0]
[1778129261453,77.24,80899.15,0.01,0.0,0.0,0.0]
[1778129266488,77.24,80896.28,0.01,0.0,0.0,0.0]
[1778129271526,77.24,80896.38,0.01,0.0,0.0,0.0]
[1778129276560,77.24,80897.41,0.01,0.0,0.0,0.0]
[1778129278575,77.24,80903.22,0.01,0.0,0.0,0.0]
[1778129280589,77.24,80907.92,0.01,0.0,0.0,0.0]
[1778129285624,77.24,80910.94,0.01,0.0,0.0,0.0]
[1778129293680,77.24,80910.8,0.01,0.0,0.0,0.0]
[1778129298715,77.24,80912.37,0.01,0.0,0.0,0.0]
[1778129303751,77.24,80912.65,0.01,0.0,0.0,0.0]
[1778129308785,77.24,80912.51,0.01,0.0,0.0,0.0]
[1778129311806,77.24,80917.23,0.01,0.0,0.0,0.0]
[1778129316841,77.24,80917.55,0.01,0.0,0.0,0.0]
[1778129324897,77.24,80918.54,0.01,0.0,0.0,0.0]
[1778129331946,77.24,80918.44,0.01,0.0,0.0,0.0]
[1778129336982,77.24,80917.96,0.01,0.0,0.0,0.0]
[1778129343023,77.24,80917.88,0.01,0.0,0.0,0.0]
[1778129348058,77.24,80917.6,0.01,0.0,0.0,0.0]
[1778129354099,77.24,80917.92,0.01,0.0,0.0,0.0]
[1778129359135,77.24,80921.36,0.01,0.0,0.0,0.0]
[1778129364170,77.24,80921.73,0.01,0.0,0.0,0.0]
[1778129370212,77.24,80921.14,0.01,0.0,0.0,0.0]
[1778129371219,77.24,80920.65,0.01,0.0,0.0,0.0]
[1778129378714,77.24,80919.78,0.01,0.0,0.0,0.0]
[1778129386324,77.24,80919.76,0.01,0.0,0.0,0.0]
[1778129391359,77.24,80925.54,0.01,0.0,0.0,0.0]
[1778129396395,77.24,80930.24,0.01,0.0,0.0,0.0]
[1778129398855,77.24,80919.4,0.01,0.0,0.0,0.0]
[1778129402439,77.24,80924.86,0.01,0.0,0.0,0.0]
[1778129408932,77.24,80924.84,0.01,0.0,0.0,0.0]
[1778129414524,77.24,80920.05,0.01,0.0,0.0,0.0]
[1778129420567,77.24,80919.32,0.01,0.0,0.0,0.0]
[1778129426608,77.24,80916.99,0.01,0.0,0.0,0.0]
[1778129436679,77.24,80919.19,0.01,0.0,0.0,0.0]
[1778129441713,77.24,80919.35,0.01,0.0,0.0,0.0]
[1778129447755,77.24,80919.15,0.01,0.0,0.0,0.0]
[1778129453800,77.24,80918.66,0.01,0.0,0.0,0.0]
[1778129457825,77.24,80923.67,0.01,0.0,0.0,0.0]
[1778129462861,77.24,80925.01,0.01,0.0,0.0,0.0]
[1778129467895,77.24,80925.51,0.01,0.0,0.0,0.0]
[1778129472931,77.24,80926.82,0.01,0.0,0.0,0.0]
[1778129477966,77.24,80929.27,0.01,0.0,0.0,0.0]
[1778129483002,77.24,80931.92,0.01,0.0,0.0,0.0]
[1778129485016,77.24,80947.27,0.01,0.0,0.0,0.0]
[1778129490051,77.24,80950.41,0.01,0.0,0.0,0.0]
[1778129491058,77.24,80950.11,0.01,0.0,0.0,0.0]
[1778129496093,77.24,80953.24,0.01,0.0,0.0,0.0]
[1778129502135,77.24,80951.8,0.01,0.0,0.0,0.0]
[1778129507170,77.24,80952.86,0.01,0.0,0.0,0.0]
[1778129512205,77.24,80955.0,0.01,0.0,0.0,0.0]
[1778129515226,77.24,80961.95,0.01,0.0,0.0,0.0]
[1778129520261,77.24,80965.57,0.01,0.0,0.0,0.0]
[1778129522275,77.24,80959.5,0.01,0.0,0.0,0.0]
[1778129523285,77.24,80954.83,0.01,0.0,0.0,0.0]
[1778129528317,77.24,80958.11,0.01,0.0,0.0,0.0]
[1778129533353,77.24,80958.61,0.01,0.0,0.0,0.0]
[1778129534366,77.24,80964.14,0.01,0.0,0.0,0.0]
[1778129539853,77.24,80971.18,0.01,0.0,0.0,0.0]
[1778129545442,77.24,80970.08,0.01,0.0,0.0,0.0]
[1778129550477,77.24,80969.98,0.01,0.0,0.0,0.0]
[1778129551484,77.24,80969.43,0.01,0.0,0.0,0.0]
[1778129556519,77.24,80968.4,0.01,0.0,0.0,0.0]
[1778129561554,77.24,80967.41,0.01,0.0,0.0,0.0]
[1778129563569,77.24,80962.69,0.01,0.0,0.0,0.0]
[1778129564575,77.24,80956.14,0.01,0.0,0.0,0.0]
[1778129570080,77.24,80955.97,0.01,0.0,0.0,0.0]
[1778129576662,77.24,80956.37,0.01,0.0,0.0,0.0]
[1778129581696,77.24,80958.29,0.01,0.0,0.0,0.0]
[1778129586732,77.24,80959.83,0.01,0.0,0.0,0.0]
[1778129593781,77.24,80959.42,0.01,0.0,0.0,0.0]
[1778129598816,77.24,80958.76,0.01,0.0,0.0,0.0]
[1778129603854,77.24,80958.38,0.01,0.0,0.0,0.0]
[1778129609893,77.24,80958.54,0.01,0.0,0.0,0.0]
[1778129611907,77.24,80958.5,0.01,0.0,0.0,0.0]
[1778129616942,77.24,80958.3,0.01,0.0,0.0,0.0]
[1778129621976,77.24,80957.92,0.01,0.0,0.0,0.0]
[1778129627012,77.24,80958.68,0.01,0.0,0.0,0.0]
[1778129633055,77.24,80958.64,0.01,0.0,0.0,0.0]
[1778129638090,77.24,80958.1,0.01,0.0,0.0,0.0]
[1778129643126,77.24,80958.18,0.01,0.0,0.0,0.0]
[1778129648161,77.24,80959.25,0.01,0.0,0.0,0.0]
[1778129655210,77.24,80959.17,0.01,0.0,0.0,0.0]
[1778129660245,77.24,80965.98,0.01,0.0,0.0,0.0]
[1778129661252,77.24,80971.64,0.01,0.0,0.0,0.0]
[1778129665280,77.24,80976.25,0.01,0.0,0.0,0.0]
[1778129670315,77.24,80975.56,0.01,0.0,0.0,0.0]
[1778129673336,77.24,80975.35,0.01,0.0,0.0,0.0]
[1778129680385,77.24,80975.04,0.01,0.0,0.0,0.0]
[1778129685420,77.24,80977.26,0.01,0.0,0.0,0.0]
[1778129690920,77.24,80980.28,0.01,0.0,0.0,0.0]
[1778129696497,77.24,80982.12,0.01,0.0,0.0,0.0]
[1778129701531,77.24,80980.53,0.01,0.0,0.0,0.0]
[1778129707574,77.24,80979.29,0.01,0.0,0.0,0.0]
[1778129712609,77.24,80977.79,0.01,0.0,0.0,0.0]
[1778129715630,77.24,80968.97,0.01,0.0,0.0,0.0]
[1778129716637,77.24,80962.09,0.01,0.0,0.0,0.0]
[1778129721672,77.24,80960.78,0.01,0.0,0.0,0.0]
[1778129727714,77.24,80961.32,0.01,0.0,0.0,0.0]
[1778129731204,77.24,80960.67,0.01,0.0,0.0,0.0]
[1778129737785,77.24,80961.79,0.01,0.0,0.0,0.0]
[1778129738793,77.24,80950.99,0.01,0.0,0.0,0.0]
[1778129743828,77.24,80953.25,0.01,0.0,0.0,0.0]
[1778129745841,77.24,80963.35,0.01,0.0,0.0,0.0]
[1778129751344,77.24,80965.6,0.01,0.0,0.0,0.0]
[1778129756918,77.24,80958.56,0.01,0.0,0.0,0.0]
[1778129761954,77.24,80957.44,0.01,0.0,0.0,0.0]
[1778129766988,77.24,80961.38,0.01,0.0,0.0,0.0]
[1778129772024,77.24,80960.77,0.01,0.0,0.0,0.0]
[1778129777058,77.24,80955.06,0.01,0.0,0.0,0.0]
[1778129786122,77.24,80955.27,0.01,0.0,0.0,0.0]
[1778129792165,77.24,80955.01,0.01,0.0,0.0,0.0]
[1778129797199,77.24,80954.86,0.01,0.0,0.0,0.0]
[1778129810287,77.24,80954.99,0.01,0.0,0.0,0.0]
[1778129821842,77.24,80954.84,0.01,0.0,0.0,0.0]
[1778129828416,77.24,80954.73,0.01,0.0,0.0,0.0]
[1778129834458,77.24,80954.59,0.01,0.0,0.0,0.0]
[1778129838486,77.24,80960.89,0.01,0.0,0.0,0.0]
[1778129847550,77.24,80960.81,0.01,0.0,0.0,0.0]
[1778129850571,77.24,80965.61,0.01,0.0,0.0,0.0]
[1778129851578,77.24,80966.61,0.01,0.0,0.0,0.0]
[1778129857622,77.24,80970.14,0.01,0.0,0.0,0.0]
[1778129862658,77.24,80969.35,0.01,0.0,0.0,0.0]
[1778129867691,77.24,80971.76,0.01,0.0,0.0,0.0]
[1778129872725,77.24,80971.6,0.01,0.0,0.0,0.0]
[1778129880782,77.24,80971.77,0.01,0.0,0.0,0.0]
[1778129886826,77.24,80971.37,0.01,0.0,0.0,0.0]
[1778129887832,77.24,80962.65,0.01,0.0,0.0,0.0]
[1778129892345,77.24,80968.1,0.01,0.0,0.0,0.0]
[1778129897902,77.24,80968.24,0.01,0.0,0.0,0.0]
[1778129902937,77.24,80971.69,0.01,0.0,0.0,0.0]
[1778129907972,77.24,80969.73,0.01,0.0,0.0,0.0]
[1778129909986,77.24,80965.28,0.01,0.0,0.0,0.0]
[1778129912485,77.24,80962.33,0.01,0.0,0.0,0.0]
[1778129918042,77.24,80963.81,0.01,0.0,0.0,0.0]
[1778129923077,77.24,80966.4,0.01,0.0,0.0,0.0]
[1778129928113,77.24,80967.55,0.01,0.0,0.0,0.0]
[1778129933147,77.24,80968.57,0.01,0.0,0.0,0.0]
[1778129939189,77.24,80969.04,0.01,0.0,0.0,0.0]
[1778129945230,77.24,80972.66,0.01,0.0,0.0,0.0]
[1778129950266,77.24,80973.39,0.01,0.0,0.0,0.0]
[1778129956308,77.24,80972.8,0.01,0.0,0.0,0.0]
[1778129962350,77.24,80973.03,0.01,0.0,0.0,0.0]
[1778129968392,77.24,80973.42,0.01,0.0,0.0,0.0]
[1778129971413,77.24,80973.48,0.01,0.0,0.0,0.0]
[1778129976448,77.24,80974.47,0.01,0.0,0.0,0.0]
[1778129983498,77.24,80975.11,0.01,0.0,0.0,0.0]
[1778129988531,77.24,80973.49,0.01,0.0,0.0,0.0]
[1778129993566,77.24,80973.01,0.01,0.0,0.0,0.0]
[1778129999609,77.24,80973.22,0.01,0.0,0.0,0.0]
[1778130005653,77.24,80973.22,0.01,0.0,0.0,0.0]
[1778130007666,77.24,80966.14,0.01,0.0,0.0,0.0]
[1778130012701,77.24,80970.89,0.01,0.0,0.0,0.0]
[1778130015723,77.24,80975.46,0.01,0.0,0.0,0.0]
[1778130019750,77.24,80981.04,0.01,0.0,0.0,0.0]
[1778130020757,77.24,80987.63,0.01,0.0,0.0,0.0]
[1778130026801,77.24,80988.91,0.01,0.0,0.0,0.0]
[1778130031834,77.24,80989.87,0.01,0.0,0.0,0.0]
[1778130036869,77.24,80998.66,0.01,0.0,0.0,0.0]
[1778130041904,77.24,81001.6,0.01,0.0,0.0,0.0]
[1778130046945,77.24,81003.77,0.01,0.0,0.0,0.0]
[1778130047946,77.24,81014.3,0.01,0.0,0.0,0.0]
[1778130050969,77.24,81025.83,0.01,0.0,0.0,0.0]
[1778130056003,77.24,81028.81,0.01,0.0,0.0,0.0]
[1778130061038,77.24,81027.75,0.01,0.0,0.0,0.0]
[1778130066076,77.24,81031.48,0.01,0.0,0.0,0.0]
[1778130071112,77.24,81035.16,0.01,0.0,0.0,0.0]
[1778130076147,77.24,81034.3,0.01,0.0,0.0,0.0]
[1778130078161,77.24,81039.8,0.01,0.0,0.0,0.0]
[1778130083699,77.24,81035.37,0.01,0.0,0.0,0.0]
[1778130086217,77.24,81024.34,0.01,0.0,0.0,0.0]
[1778130091254,77.24,81021.75,0.01,0.0,0.0,0.0]
[1778130093769,77.24,81012.53,0.01,0.0,0.0,0.0]
[1778130099313,77.24,81003.57,0.01,0.0,0.0,0.0]
[1778130100319,77.24,80996.3,0.01,0.0,0.0,0.0]
[1778130105354,77.24,81003.53,0.01,0.0,0.0,0.0]
[1778130107368,77.24,81008.0,0.01,0.0,0.0,0.0]
[1778130110388,77.24,81014.55,0.01,0.0,0.0,0.0]
[1778130111399,77.24,81027.67,0.01,0.0,0.0,0.0]
[1778130116435,77.24,81028.23,0.01,0.0,0.0,0.0]
[1778130121470,77.24,81027.53,0.01,0.0,0.0,0.0]
[1778130126505,77.24,81029.51,0.01,0.0,0.0,0.0]
[1778130131541,77.24,81035.96,0.01,0.0,0.0,0.0]
[1778130135568,77.24,81040.63,0.01,0.0,0.0,0.0]
[1778130140622,77.24,81054.79,0.01,0.0,0.0,0.0]
[1778130141632,77.24,81059.44,0.01,0.0,0.0,0.0]
[1778130143643,77.24,81051.77,0.01,0.0,0.0,0.0]
[1778130148678,77.24,81055.66,0.01,0.0,0.0,0.0]
[1778130151699,77.24,81055.77,0.01,0.0,0.0,0.0]
[1778130156735,77.24,81055.83,0.01,0.0,0.0,0.0]
[1778130162778,77.24,81055.79,0.01,0.0,0.0,0.0]
[1778130167810,77.24,81056.0,0.01,0.0,0.0,0.0]
[1778130172846,77.24,81055.29,0.01,0.0,0.0,0.0]
[1778130174860,77.24,81048.18,0.01,0.0,0.0,0.0]
[1778130181909,77.24,81048.61,0.01,0.0,0.0,0.0]
[1778130186944,77.24,81049.94,0.01,0.0,0.0,0.0]
[1778130188959,77.24,81056.17,0.01,0.0,0.0,0.0]
[1778130192988,77.24,81049.62,0.01,0.0,0.0,0.0]
[1778130198032,77.24,81048.0,0.01,0.0,0.0,0.0]
[1778130202060,77.24,81052.56,0.01,0.0,0.0,0.0]
[1778130207096,77.24,81053.2,0.01,0.0,0.0,0.0]
[1778130210116,77.24,81059.54,0.01,0.0,0.0,0.0]
[1778130211123,77.24,81060.06,0.01,0.0,0.0,0.0]
[1778130216158,77.24,81069.71,0.01,0.0,0.0,0.0]
[1778130220187,77.24,81076.12,0.01,0.0,0.0,0.0]
[1778130222200,77.24,81067.52,0.01,0.0,0.0,0.0]
[1778130223208,77.24,81061.97,0.01,0.0,0.0,0.0]
[1778130228242,77.24,81060.99,0.01,0.0,0.0,0.0]
[1778130233278,77.24,81061.25,0.01,0.0,0.0,0.0]
[1778130238312,77.24,81059.83,0.01,0.0,0.0,0.0]
[1778130243346,77.24,81060.31,0.01,0.0,0.0,0.0]
[1778130248382,77.24,81059.42,0.01,0.0,0.0,0.0]
[1778130250397,77.24,81054.44,0.01,0.0,0.0,0.0]
[1778130252410,77.24,81048.74,0.01,0.0,0.0,0.0]
[1778130257446,77.24,81046.21,0.01,0.0,0.0,0.0]
[1778130262480,77.24,81046.12,0.01,0.0,0.0,0.0]
[1778130263488,77.24,81051.38,0.01,0.0,0.0,0.0]
[1778130264973,77.24,81056.04,0.01,0.0,0.0,0.0]
[1778130270536,77.24,81054.66,0.01,0.0,0.0,0.0]
[1778130271544,77.24,81055.86,0.01,0.0,0.0,0.0]
[1778130276580,77.24,81054.32,0.01,0.0,0.0,0.0]
[1778130277585,77.24,81059.16,0.01,0.0,0.0,0.0]
[1778130282620,77.24,81058.9,0.01,0.0,0.0,0.0]
[1778130285641,77.24,81065.76,0.01,0.0,0.0,0.0]
[1778130290676,77.24,81067.72,0.01,0.0,0.0,0.0]
[1778130295711,77.24,81073.33,0.01,0.0,0.0,0.0]
[1778130297725,77.24,81077.78,0.01,0.0,0.0,0.0]
[1778130298732,77.24,81082.7,0.01,0.0,0.0,0.0]
[1778130303767,77.24,81082.59,0.01,0.0,0.0,0.0]
[1778130308803,77.24,81083.36,0.01,0.0,0.0,0.0]
[1778130312833,77.24,81078.99,0.01,0.0,0.0,0.0]
[1778130314845,77.24,81074.22,0.01,0.0,0.0,0.0]
[1778130319880,77.24,81076.43,0.01,0.0,0.0,0.0]
[1778130324915,77.24,81074.85,0.01,0.0,0.0,0.0]
[1778130326929,77.24,81079.25,0.01,0.0,0.0,0.0]
[1778130331965,77.24,81077.16,0.01,0.0,0.0,0.0]
[1778130337000,77.24,81081.02,0.01,0.0,0.0,0.0]
[1778130342036,77.24,81083.15,0.01,0.0,0.0,0.0]
[1778130344050,77.24,81078.74,0.01,0.0,0.0,0.0]
[1778130347071,77.24,81074.3,0.01,0.0,0.0,0.0]
[1778130352106,77.24,81070.15,0.01,0.0,0.0,0.0]
[1778130358152,77.24,81069.3,0.01,0.0,0.0,0.0]
[1778130362180,77.24,81062.02,0.01,0.0,0.0,0.0]
[1778130364194,77.24,81053.63,0.01,0.0,0.0,0.0]
[1778130369229,77.24,81050.31,0.01,0.0,0.0,0.0]
[1778130374264,77.24,81050.04,0.01,0.0,0.0,0.0]
[1778130380306,77.24,81050.2,0.01,0.0,0.0,0.0]
[1778130382321,77.24,81054.73,0.01,0.0,0.0,0.0]
[1778130387356,77.24,81052.62,0.01,0.0,0.0,0.0]
[1778130391384,77.24,81052.94,0.01,0.0,0.0,0.0]
[1778130396419,77.24,81053.55,0.01,0.0,0.0,0.0]
[1778130401457,77.24,81052.94,0.01,0.0,0.0,0.0]
[1778130407497,77.24,81054.16,0.01,0.0,0.0,0.0]
[1778130412533,77.24,81052.33,0.01,0.0,0.0,0.0]
[1778130417569,77.24,81052.04,0.01,0.0,0.0,0.0]
[1778130422604,77.24,81050.58,0.01,0.0,0.0,0.0]
[1778130423612,77.24,81044.86,0.01,0.0,0.0,0.0]
[1778130424618,77.24,81040.46,0.01,0.0,0.0,0.0]
[1778130429654,77.24,81037.52,0.01,0.0,0.0,0.0]
[1778130434688,77.24,81035.88,0.01,0.0,0.0,0.0]
[1778130439723,77.24,81037.2,0.01,0.0,0.0,0.0]
[1778130444761,77.24,81036.15,0.01,0.0,0.0,0.0]
[1778130449794,77.24,81035.29,0.01,0.0,0.0,0.0]
[1778130450801,77.24,81029.08,0.01,0.0,0.0,0.0]
[1778130451809,77.24,81024.54,0.01,0.0,0.0,0.0]
[1778130456842,77.24,81026.69,0.01,0.0,0.0,0.0]
[1778130461878,77.24,81025.61,0.01,0.0,0.0,0.0]
[1778130463891,77.24,81017.87,0.01,0.0,0.0,0.0]
[1778130468926,77.24,81017.61,0.01,0.0,0.0,0.0]
[1778130473961,77.24,81015.8,0.01,0.0,0.0,0.0]
[1778130480003,77.24,81017.1,0.01,0.0,0.0,0.0]
[1778130485038,77.24,81018.17,0.01,0.0,0.0,0.0]
[1778130490073,77.24,81024.25,0.01,0.0,0.0,0.0]
[1778130495107,77.24,81023.68,0.01,0.0,0.0,0.0]
[1778130500143,77.24,81020.63,0.01,0.0,0.0,0.0]
[1778130502157,77.24,81028.4,0.01,0.0,0.0,0.0]
[1778130507194,77.24,81027.96,0.01,0.0,0.0,0.0]
[1778130511221,77.24,81027.85,0.01,0.0,0.0,0.0]
[1778130516258,77.24,81027.8,0.01,0.0,0.0,0.0]
[1778130521292,77.24,81022.15,0.01,0.0,0.0,0.0]
[1778130526804,77.24,81021.46,0.01,0.0,0.0,0.0]
[1778130532368,77.24,81020.35,0.01,0.0,0.0,0.0]
[1778130537402,77.24,81021.43,0.01,0.0,0.0,0.0]
[1778130542438,77.24,81022.1,0.01,0.0,0.0,0.0]
[1778130547474,77.24,81022.1,0.01,0.0,0.0,0.0]
[1778130552508,77.24,81022.3,0.01,0.0,0.0,0.0]
[1778130557543,77.24,81022.6,0.01,0.0,0.0,0.0]
[1778130559557,77.24,81029.54,0.01,0.0,0.0,0.0]
[1778130560564,77.24,81035.83,0.01,0.0,0.0,0.0]
[1778130567085,77.24,81034.88,0.01,0.0,0.0,0.0]
[1778130571641,77.24,81034.27,0.01,0.0,0.0,0.0]
[1778130577155,77.24,81036.39,0.01,0.0,0.0,0.0]
[1778130582721,77.24,81030.68,0.01,0.0,0.0,0.0]
[1778130587756,77.24,81029.83,0.01,0.0,0.0,0.0]
[1778130594805,77.24,81031.79,0.01,0.0,0.0,0.0]
[1778130599841,77.24,81035.32,0.01,0.0,0.0,0.0]
[1778130607374,77.24,81034.34,0.01,0.0,0.0,0.0]
[1778130612932,77.24,81034.01,0.01,0.0,0.0,0.0]
[1778130614946,77.24,81029.07,0.01,0.0,0.0,0.0]
[1778130625016,77.24,81028.7,0.01,0.0,0.0,0.0]
[1778130631059,77.24,81028.86,0.01,0.0,0.0,0.0]
[1778130636093,77.24,81029.2,0.01,0.0,0.0,0.0]
[1778130641128,77.24,81029.31,0.01,0.0,0.0,0.0]
[1778130646164,77.24,81029.53,0.01,0.0,0.0,0.0]
[1778130652204,77.24,81032.36,0.01,0.0,0.0,0.0]
[1778130654219,77.24,81037.29,0.01,0.0,0.0,0.0]
[1778130655226,77.24,81047.49,0.01,0.0,0.0,0.0]
[1778130658248,77.24,81055.62,0.01,0.0,0.0,0.0]
[1778130663282,77.24,81056.0,0.01,0.0,0.0,0.0]
[1778130664289,77.24,81050.6,0.01,0.0,0.0,0.0]
[1778130669324,77.24,81049.96,0.01,0.0,0.0,0.0]
[1778130671338,77.24,81043.85,0.01,0.0,0.0,0.0]
[1778130676372,77.24,81045.63,0.01,0.0,0.0,0.0]
[1778130681408,77.24,81046.49,0.01,0.0,0.0,0.0]
[1778130687454,77.24,81046.79,0.01,0.0,0.0,0.0]
[1778130696513,77.24,81049.67,0.01,0.0,0.0,0.0]
[1778130705575,77.24,81049.72,0.01,0.0,0.0,0.0]
[1778130710611,77.24,81052.89,0.01,0.0,0.0,0.0]
[1778130713634,77.24,81060.41,0.01,0.0,0.0,0.0]
[1778130718669,77.24,81062.01,0.01,0.0,0.0,0.0]
[1778130723704,77.24,81062.69,0.01,0.0,0.0,0.0]
[1778130730299,77.24,81062.71,0.01,0.0,0.0,0.0]
[1778130730379,77.24,81064.41,0.01,0.0,0.0,0.0]
[1778130735787,77.24,81083.31,0.01,0.0,0.0,0.0]
[1778130740822,77.24,81087.54,0.01,0.0,0.0,0.0]
[1778130745858,77.24,81093.61,0.01,0.0,0.0,0.0]
[1778130752907,77.24,81093.96,0.01,0.0,0.0,0.0]
[1778130758442,77.24,81103.29,0.01,0.0,0.0,0.0]
[1778130763985,77.24,81101.81,0.01,0.0,0.0,0.0]
[1778130769022,77.24,81105.09,0.01,0.0,0.0,0.0]
[1778130776069,77.24,81104.38,0.01,0.0,0.0,0.0]
[1778130778812,77.24,81104.62,0.01,0.0,0.0,0.0]
[1778130779090,77.24,81104.89,0.01,0.0,0.0,0.0]
[1778130784128,77.24,81105.04,0.01,0.0,0.0,0.0]
[1778130789161,77.24,81105.16,0.01,0.0,0.0,0.0]
[1778130794195,77.24,81107.79,0.01,0.0,0.0,0.0]
[1778130797215,77.24,81115.62,0.01,0.0,0.0,0.0]
[1778130802252,77.24,81114.54,0.01,0.0,0.0,0.0]
[1778130806280,77.24,81120.2,0.01,0.0,0.0,0.0]
[1778130811314,77.24,81123.58,0.01,0.0,0.0,0.0]
[1778130814335,77.24,81129.46,0.01,0.0,0.0,0.0]
[1778130815343,77.24,81134.4,0.01,0.0,0.0,0.0]
[1778130818363,77.24,81138.89,0.01,0.0,0.0,0.0]
[1778130822408,77.24,81150.02,0.01,0.0,0.0,0.0]
[1778130823416,77.24,81160.75,0.01,0.0,0.0,0.0]
[1778130827443,77.24,81155.12,0.01,0.0,0.0,0.0]
[1778130830466,77.24,81150.63,0.01,0.0,0.0,0.0]
[1778130835499,77.24,81141.59,0.01,0.0,0.0,0.0]
[1778130837513,77.24,81136.73,0.01,0.0,0.0,0.0]
[1778130842548,77.24,81138.07,0.01,0.0,0.0,0.0]
[1778130845569,77.24,81144.05,0.01,0.0,0.0,0.0]
[1778130850604,77.24,81143.92,0.01,0.0,0.0,0.0]
[1778130852620,77.24,81137.72,0.01,0.0,0.0,0.0]
[1778130854632,77.24,81123.61,0.01,0.0,0.0,0.0]
[1778130855641,77.24,81110.92,0.01,0.0,0.0,0.0]
[1778130856648,77.24,81106.44,0.01,0.0,0.0,0.0]
[1778130859669,77.24,81110.76,0.01,0.0,0.0,0.0]
[1778130864703,77.24,81112.33,0.01,0.0,0.0,0.0]
[1778130869738,77.24,81114.24,0.01,0.0,0.0,0.0]
[1778130871752,77.24,81107.31,0.01,0.0,0.0,0.0]
[1778130873767,77.24,81102.75,0.01,0.0,0.0,0.0]
[1778130879294,77.24,81104.24,0.01,0.0,0.0,0.0]
[1778130884844,77.24,81112.08,0.01,0.0,0.0,0.0]
[1778130886858,77.24,81117.6,0.01,0.0,0.0,0.0]
[1778130891892,77.24,81116.01,0.01,0.0,0.0,0.0]
[1778130895921,77.24,81105.7,0.01,0.0,0.0,0.0]
[1778130900956,77.24,81106.74,0.01,0.0,0.0,0.0]
[1778130905992,77.24,81108.95,0.01,0.0,0.0,0.0]
[1778130911027,77.24,81108.42,0.01,0.0,0.0,0.0]
[1778130916062,77.24,81107.96,0.01,0.0,0.0,0.0]
[1778130921097,77.24,81112.05,0.01,0.0,0.0,0.0]
[1778130923111,77.24,81116.77,0.01,0.0,0.0,0.0]
[1778130927140,77.24,81121.08,0.01,0.0,0.0,0.0]
[1778130931167,77.24,81120.37,0.01,0.0,0.0,0.0]
[1778130936202,77.24,81120.75,0.01,0.0,0.0,0.0]
[1778130941237,77.24,81121.41,0.01,0.0,0.0,0.0]
[1778130946272,77.24,81120.97,0.01,0.0,0.0,0.0]
[1778130952314,77.24,81117.25,0.01,0.0,0.0,0.0]
[1778130957349,77.24,81119.78,0.01,0.0,0.0,0.0]
[1778130962384,77.24,81120.81,0.01,0.0,0.0,0.0]
[1778130968426,77.24,81119.81,0.01,0.0,0.0,0.0]
[1778130973462,77.24,81118.94,0.01,0.0,0.0,0.0]
[1778130974469,77.24,81129.03,0.01,0.0,0.0,0.0]
[1778130979503,77.24,81131.7,0.01,0.0,0.0,0.0]
[1778130984538,77.24,81136.04,0.01,0.0,0.0,0.0]
[1778130989573,77.24,81129.82,0.01,0.0,0.0,0.0]
[1778130991588,77.24,81125.66,0.01,0.0,0.0,0.0]
[1778130996623,77.24,81128.22,0.01,0.0,0.0,0.0]
[1778131001658,77.24,81132.4,0.01,0.0,0.0,0.0]
[1778131004678,77.24,81137.97,0.01,0.0,0.0,0.0]
[1778131009713,77.24,81143.16,0.01,0.0,0.0,0.0]
[1778131015755,77.24,81143.19,0.01,0.0,0.0,0.0]
[1778131021799,77.24,81144.02,0.01,0.0,0.0,0.0]
[1778131026835,77.24,81141.01,0.01,0.0,0.0,0.0]
[1778131031868,77.24,81140.97,0.01,0.0,0.0,0.0]
[1778131036904,77.24,81138.11,0.01,0.0,0.0,0.0]
[1778131041940,77.24,81137.56,0.01,0.0,0.0,0.0]
[1778131045967,77.24,81130.43,0.01,0.0,0.0,0.0]
[1778131050488,77.24,81137.63,0.01,0.0,0.0,0.0]
[1778131051002,77.24,81137.63,0.01,0.0,0.0,0.0]
[1778131056036,77.24,81141.26,0.01,0.0,0.0,0.0]
[1778131061072,77.24,81141.06,0.01,0.0,0.0,0.0]
[1778131064095,77.24,81136.36,0.01,0.0,0.0,0.0]
[1778131069128,77.24,81136.96,0.01,0.0,0.0,0.0]
[1778131075170,77.24,81137.71,0.01,0.0,0.0,0.0]
[1778131080699,77.24,81146.06,0.01,0.0,0.0,0.0]
[1778131086247,77.24,81145.75,0.01,0.0,0.0,0.0]
[1778131091282,77.24,81145.06,0.01,0.0,0.0,0.0]
[1778131100839,77.24,81144.91,0.01,0.0,0.0,0.0]
[1778131106393,77.24,81145.28,0.01,0.0,0.0,0.0]
[1778131111431,77.24,81142.01,0.01,0.0,0.0,0.0]
[1778131116463,77.24,81143.0,0.01,0.0,0.0,0.0]
[1778131121498,77.24,81143.07,0.01,0.0,0.0,0.0]
[1778131128548,77.24,81143.27,0.01,0.0,0.0,0.0]
[1778131130562,77.24,81139.07,0.01,0.0,0.0,0.0]
[1778131135597,77.24,81138.06,0.01,0.0,0.0,0.0]
[1778131140637,77.24,81137.73,0.01,0.0,0.0,0.0]
[1778131149695,77.24,81135.22,0.01,0.0,0.0,0.0]
[1778131154730,77.24,81135.79,0.01,0.0,0.0,0.0]
[1778131159765,77.24,81135.73,0.01,0.0,0.0,0.0]
[1778131165807,77.24,81135.75,0.01,0.0,0.0,0.0]
[1778131170842,77.24,81135.82,0.01,0.0,0.0,0.0]
[1778131171849,77.24,81135.71,0.01,0.0,0.0,0.0]
[1778131176884,77.24,81137.31,0.01,0.0,0.0,0.0]
[1778131182926,77.24,81137.29,0.01,0.0,0.0,0.0]
[1778131184940,77.24,81141.56,0.01,0.0,0.0,0.0]
[1778131187961,77.24,81135.23,0.01,0.0,0.0,0.0]
[1778131192997,77.24,81137.2,0.01,0.0,0.0,0.0]
[1778131198032,77.24,81135.41,0.01,0.0,0.0,0.0]
[1778131202060,77.24,81122.85,0.01,0.0,0.0,0.0]
[1778131203068,77.24,81115.32,0.01,0.0,0.0,0.0]
[1778131208102,77.24,81113.07,0.01,0.0,0.0,0.0]
[1778131213138,77.24,81112.36,0.01,0.0,0.0,0.0]
[1778131218175,77.24,81111.43,0.01,0.0,0.0,0.0]
[1778131221709,77.24,81105.77,0.01,0.0,0.0,0.0]
[1778131227236,77.24,81105.39,0.01,0.0,0.0,0.0]
[1778131231778,77.24,81105.17,0.01,0.0,0.0,0.0]
[1778131237306,77.24,81102.15,0.01,0.0,0.0,0.0]
[1778131243347,77.24,81101.48,0.01,0.0,0.0,0.0]
[1778131248383,77.24,81101.2,0.01,0.0,0.0,0.0]
[1778131253419,77.24,81100.59,0.01,0.0,0.0,0.0]
[1778131261989,77.24,81099.45,0.01,0.0,0.0,0.0]
[1778131267520,77.24,81100.11,0.01,0.0,0.0,0.0]
[1778131272059,77.24,81092.21,0.01,0.0,0.0,0.0]
[1778131273560,77.24,81086.79,0.01,0.0,0.0,0.0]
[1778131278596,77.24,81084.11,0.01,0.0,0.0,0.0]
[1778131283630,77.24,81084.12,0.01,0.0,0.0,0.0]
[1778131288665,77.24,81083.45,0.01,0.0,0.0,0.0]
[1778131292693,77.24,81085.88,0.01,0.0,0.0,0.0]
[1778131297728,77.24,81085.93,0.01,0.0,0.0,0.0]
[1778131302763,77.24,81086.42,0.01,0.0,0.0,0.0]
[1778131306791,77.24,81092.91,0.01,0.0,0.0,0.0]
[1778131311826,77.24,81089.17,0.01,0.0,0.0,0.0]
[1778131316861,77.24,81088.96,0.01,0.0,0.0,0.0]
[1778131320889,77.24,81081.62,0.01,0.0,0.0,0.0]
[1778131325924,77.24,81082.09,0.01,0.0,0.0,0.0]
[1778131330959,77.24,81081.22,0.01,0.0,0.0,0.0]
[1778131335994,77.24,81085.91,0.01,0.0,0.0,0.0]
[1778131341029,77.24,81086.33,0.01,0.0,0.0,0.0]
[1778131346065,77.24,81087.51,0.01,0.0,0.0,0.0]
[1778131351099,77.24,81088.44,0.01,0.0,0.0,0.0]
[1778131356138,77.24,81088.35,0.01,0.0,0.0,0.0]
[1778131361171,77.24,81090.6,0.01,0.0,0.0,0.0]
[1778131363185,77.24,81086.41,0.01,0.0,0.0,0.0]
[1778131367213,77.24,81082.17,0.01,0.0,0.0,0.0]
[1778131372248,77.24,81081.66,0.01,0.0,0.0,0.0]
[1778131377283,77.24,81080.46,0.01,0.0,0.0,0.0]
[1778131382832,77.24,81078.59,0.01,0.0,0.0,0.0]
[1778131388360,77.24,81078.16,0.01,0.0,0.0,0.0]
[1778131393397,77.24,81078.08,0.01,0.0,0.0,0.0]
[1778131398430,77.24,81077.96,0.01,0.0,0.0,0.0]
[1778131401453,77.24,81072.46,0.01,0.0,0.0,0.0]
[1778131406486,77.24,81072.06,0.01,0.0,0.0,0.0]
[1778131411521,77.24,81070.95,0.01,0.0,0.0,0.0]
[1778131417563,77.24,81071.45,0.01,0.0,0.0,0.0]
[1778131423112,77.24,81071.57,0.01,0.0,0.0,0.0]
[1778131428642,77.24,81075.22,0.01,0.0,0.0,0.0]
[1778131433676,77.24,81078.28,0.01,0.0,0.0,0.0]
[1778131438710,77.24,81085.7,0.01,0.0,0.0,0.0]
[1778131443745,77.24,81084.83,0.01,0.0,0.0,0.0]
[1778131448785,77.24,81078.83,0.01,0.0,0.0,0.0]
[1778131453816,77.24,81077.35,0.01,0.0,0.0,0.0]
[1778131458850,77.24,81079.0,0.01,0.0,0.0,0.0]
[1778131464893,77.24,81081.01,0.01,0.0,0.0,0.0]
[1778131469929,77.24,81083.25,0.01,0.0,0.0,0.0]
[1778131471942,77.24,81083.33,0.01,0.0,0.0,0.0]
[1778131477986,77.24,81083.0,0.01,0.0,0.0,0.0]
[1778131483018,77.24,81082.76,0.01,0.0,0.0,0.0]
[1778131488055,77.24,81082.78,0.01,0.0,0.0,0.0]
[1778131493091,77.24,81083.69,0.01,0.0,0.0,0.0]
[1778131498125,77.24,81083.97,0.01,0.0,0.0,0.0]
[1778131503161,77.24,81080.37,0.01,0.0,0.0,0.0]
[1778131508205,77.24,81081.35,0.01,0.0,0.0,0.0]
[1778131513231,77.24,81079.55,0.01,0.0,0.0,0.0]
[1778131518266,77.24,81083.34,0.01,0.0,0.0,0.0]
[1778131523302,77.24,81083.43,0.01,0.0,0.0,0.0]
[1778131529343,77.24,81081.66,0.01,0.0,0.0,0.0]
[1778131531358,77.24,81081.06,0.01,0.0,0.0,0.0]
[1778131536393,77.24,81080.95,0.01,0.0,0.0,0.0]
[1778131543954,77.24,81081.06,0.01,0.0,0.0,0.0]
[1778131549484,77.24,81080.18,0.01,0.0,0.0,0.0]
[1778131550492,77.24,81075.59,0.01,0.0,0.0,0.0]
[1778131551498,77.24,81070.28,0.01,0.0,0.0,0.0]
[1778131556533,77.24,81070.58,0.01,0.0,0.0,0.0]
[1778131561568,77.24,81068.83,0.01,0.0,0.0,0.0]
[1778131562575,77.24,81062.87,0.01,0.0,0.0,0.0]
[1778131565597,77.24,81058.79,0.01,0.0,0.0,0.0]
[1778131570632,77.24,81058.47,0.01,0.0,0.0,0.0]
[1778131575667,77.24,81060.58,0.01,0.0,0.0,0.0]
[1778131580702,77.24,81061.82,0.01,0.0,0.0,0.0]
[1778131585737,77.24,81063.78,0.01,0.0,0.0,0.0]
[1778131591779,77.24,81065.24,0.01,0.0,0.0,0.0]
[1778131596814,77.24,81064.83,0.01,0.0,0.0,0.0]
[1778131601850,77.24,81064.94,0.01,0.0,0.0,0.0]
[1778131606884,77.24,81065.35,0.01,0.0,0.0,0.0]
[1778131611922,77.24,81066.32,0.01,0.0,0.0,0.0]
[1778131616958,77.24,81064.4,0.01,0.0,0.0,0.0]
[1778131617967,77.24,81060.31,0.01,0.0,0.0,0.0]
[1778131622999,77.24,81061.19,0.01,0.0,0.0,0.0]
[1778131625335,77.24,81061.19,0.01,0.0,0.0,0.0]
[1778131625416,77.24,81061.12,0.01,0.0,0.0,0.0]
[1778131626357,77.24,81061.12,0.01,0.0,0.0,0.0]
[1778131626455,77.24,81060.97,0.01,0.0,0.0,0.0]
[1778131634585,77.24,81060.49,0.01,0.0,0.0,0.0]
[1778131640118,77.24,81055.95,0.01,0.0,0.0,0.0]
[1778131652199,77.24,81054.57,0.01,0.0,0.0,0.0]
[1778131659254,77.24,81053.9,0.01,0.0,0.0,0.0]
[1778131664288,77.24,81052.18,0.01,0.0,0.0,0.0]
[1778131674868,77.24,81051.29,0.01,0.0,0.0,0.0]
[1778131680399,77.24,81048.48,0.01,0.0,0.0,0.0]
[1778131685445,77.24,81047.23,0.01,0.0,0.0,0.0]
[1778131688456,77.24,81052.96,0.01,0.0,0.0,0.0]
[1778131693494,77.24,81055.97,0.01,0.0,0.0,0.0]
[1778131695509,77.24,81060.15,0.01,0.0,0.0,0.0]
[1778131700543,77.24,81060.7,0.01,0.0,0.0,0.0]
[1778131705578,77.24,81063.72,0.01,0.0,0.0,0.0]
[1778131706585,77.24,81080.33,0.01,0.0,0.0,0.0]
[1778131707592,77.24,81089.12,0.01,0.0,0.0,0.0]
[1778131709607,77.24,81095.0,0.01,0.0,0.0,0.0]
[1778131711620,77.24,81096.47,0.01,0.0,0.0,0.0]
[1778131712627,77.24,81101.3,0.01,0.0,0.0,0.0]
[1778131715150,77.24,81108.54,0.01,0.0,0.0,0.0]
[1778131720683,77.24,81113.08,0.01,0.0,0.0,0.0]
[1778131725718,77.24,81110.67,0.01,0.0,0.0,0.0]
[1778131730753,77.24,81113.7,0.01,0.0,0.0,0.0]
[1778131735290,77.24,81109.6,0.01,0.0,0.0,0.0]
[1778131738809,77.24,81114.43,0.01,0.0,0.0,0.0]
[1778131745360,77.24,81114.48,0.01,0.0,0.0,0.0]
[1778131747872,77.24,81109.11,0.01,0.0,0.0,0.0]
[1778131748881,77.24,81093.68,0.01,0.0,0.0,0.0]
[1778131753914,77.24,81089.05,0.01,0.0,0.0,0.0]
[1778131758949,77.24,81091.12,0.01,0.0,0.0,0.0]
[1778131763984,77.24,81092.25,0.01,0.0,0.0,0.0]
[1778131773047,77.24,81094.89,0.01,0.0,0.0,0.0]
[1778131778082,77.24,81092.49,0.01,0.0,0.0,0.0]
[1778131783118,77.24,81094.28,0.01,0.0,0.0,0.0]
[1778131788153,77.24,81093.34,0.01,0.0,0.0,0.0]
[1778131795711,77.24,81093.39,0.01,0.0,0.0,0.0]
[1778131801244,77.24,81093.78,0.01,0.0,0.0,0.0]
[1778131803258,77.24,81102.24,0.01,0.0,0.0,0.0]
[1778131808294,77.24,81104.34,0.01,0.0,0.0,0.0]
[1778131809300,77.24,81109.24,0.01,0.0,0.0,0.0]
[1778131815342,77.24,81110.18,0.01,0.0,0.0,0.0]
[1778131816350,77.24,81116.08,0.01,0.0,0.0,0.0]
[1778131817357,77.24,81126.82,0.01,0.0,0.0,0.0]
[1778131820377,77.24,81133.63,0.01,0.0,0.0,0.0]
[1778131821385,77.24,81138.22,0.01,0.0,0.0,0.0]
[1778131826419,77.24,81140.98,0.01,0.0,0.0,0.0]
[1778131831454,77.24,81141.25,0.01,0.0,0.0,0.0]
[1778131835482,77.24,81135.88,0.01,0.0,0.0,0.0]
[1778131838503,77.24,81130.21,0.01,0.0,0.0,0.0]
[1778131841524,77.24,81123.05,0.01,0.0,0.0,0.0]
[1778131846559,77.24,81122.57,0.01,0.0,0.0,0.0]
[1778131849581,77.24,81127.86,0.01,0.0,0.0,0.0]
[1778131854615,77.24,81128.7,0.01,0.0,0.0,0.0]
[1778131858643,77.24,81121.41,0.01,0.0,0.0,0.0]
[1778131863682,77.24,81125.25,0.01,0.0,0.0,0.0]
[1778131868717,77.24,81125.52,0.01,0.0,0.0,0.0]
[1778131873751,77.24,81127.01,0.01,0.0,0.0,0.0]
[1778131878789,77.24,81126.67,0.01,0.0,0.0,0.0]
[1778131883822,77.24,81127.32,0.01,0.0,0.0,0.0]
[1778131886346,77.24,81133.23,0.01,0.0,0.0,0.0]
[1778131889865,77.24,81138.26,0.01,0.0,0.0,0.0]
[1778131891878,77.24,81137.0,0.01,0.0,0.0,0.0]
[1778131896913,77.24,81136.74,0.01,0.0,0.0,0.0]
[1778131899934,77.24,81130.82,0.01,0.0,0.0,0.0]
[1778131901948,77.24,81126.1,0.01,0.0,0.0,0.0]
[1778131906983,77.24,81126.42,0.01,0.0,0.0,0.0]
[1778131912018,77.24,81124.06,0.01,0.0,0.0,0.0]
[1778131916557,77.24,81129.11,0.01,0.0,0.0,0.0]
[1778131922088,77.24,81125.8,0.01,0.0,0.0,0.0]
[1778131928130,77.24,81125.59,0.01,0.0,0.0,0.0]
[1778131931151,77.24,81119.35,0.01,0.0,0.0,0.0]
[1778131935179,77.24,81107.66,0.01,0.0,0.0,0.0]
[1778131938201,77.24,81102.99,0.01,0.0,0.0,0.0]
[1778131943237,77.24,81100.69,0.01,0.0,0.0,0.0]
[1778131948272,77.24,81100.75,0.01,0.0,0.0,0.0]
[1778131951293,77.24,81099.16,0.01,0.0,0.0,0.0]
[1778131956836,77.24,81098.63,0.01,0.0,0.0,0.0]
[1778131960357,77.24,81092.45,0.01,0.0,0.0,0.0]
[1778131965391,77.24,81092.52,0.01,0.0,0.0,0.0]
[1778131968413,77.24,81085.15,0.01,0.0,0.0,0.0]
[1778131973448,77.24,81083.1,0.01,0.0,0.0,0.0]
[1778131978482,77.24,81082.75,0.01,0.0,0.0,0.0]
[1778131981504,77.24,81089.35,0.01,0.0,0.0,0.0]
[1778131986537,77.24,81089.38,0.01,0.0,0.0,0.0]
[1778131991573,77.24,81089.36,0.01,0.0,0.0,0.0]
[1778131996609,77.24,81090.77,0.01,0.0,0.0,0.0]
[1778132001645,77.24,81091.49,0.01,0.0,0.0,0.0]
[1778132004664,77.24,81095.62,0.01,0.0,0.0,0.0]
[1778132009699,77.24,81095.32,0.01,0.0,0.0,0.0]
[1778132011713,77.24,81094.71,0.01,0.0,0.0,0.0]
[1778132016749,77.24,81093.83,0.01,0.0,0.0,0.0]
[1778132017755,77.24,81065.01,0.01,0.0,0.0,0.0]
[1778132018762,77.24,81052.78,0.01,0.0,0.0,0.0]
[1778132023797,77.24,81054.0,0.01,0.0,0.0,0.0]
[1778132028832,77.24,81055.89,0.01,0.0,0.0,0.0]
[1778132032860,77.24,81061.33,0.01,0.0,0.0,0.0]
[1778132034875,77.24,81071.24,0.01,0.0,0.0,0.0]
[1778132039909,77.24,81070.1,0.01,0.0,0.0,0.0]
[1778132044944,77.24,81067.9,0.01,0.0,0.0,0.0]
[1778132049980,77.24,81069.81,0.01,0.0,0.0,0.0]
[1778132055021,77.24,81063.48,0.01,0.0,0.0,0.0]
[1778132059048,77.24,81067.66,0.01,0.0,0.0,0.0]
[1778132064084,77.24,81066.27,0.01,0.0,0.0,0.0]
[1778132066096,77.24,81060.54,0.01,0.0,0.0,0.0]
[1778132071132,77.24,81057.31,0.01,0.0,0.0,0.0]
[1778132076167,77.24,81060.05,0.01,0.0,0.0,0.0]
[1778132077678,77.24,81050.37,0.01,0.0,0.0,0.0]
[1778132083216,77.24,81053.11,0.01,0.0,0.0,0.0]
[1778132087750,77.24,81047.49,0.01,0.0,0.0,0.0]
[1778132093286,77.24,81044.04,0.01,0.0,0.0,0.0]
[1778132098322,77.24,81042.59,0.01,0.0,0.0,0.0]
[1778132103356,77.24,81042.09,0.01,0.0,0.0,0.0]
[1778132110405,77.24,81042.95,0.01,0.0,0.0,0.0]
[1778132115440,77.24,81046.45,0.01,0.0,0.0,0.0]
[1778132120475,77.24,81048.4,0.01,0.0,0.0,0.0]
[1778132125511,77.24,81047.74,0.01,0.0,0.0,0.0]
[1778132130546,77.24,81053.09,0.01,0.0,0.0,0.0]
[1778132132560,77.24,81052.27,0.01,0.0,0.0,0.0]
[1778132138103,77.24,81052.16,0.01,0.0,0.0,0.0]
[1778132143637,77.24,81052.7,0.01,0.0,0.0,0.0]
[1778132147666,77.24,81056.81,0.01,0.0,0.0,0.0]
[1778132152700,77.24,81058.48,0.01,0.0,0.0,0.0]
[1778132157735,77.24,81058.6,0.01,0.0,0.0,0.0]
[1778132162771,77.24,81062.61,0.01,0.0,0.0,0.0]
[1778132167806,77.24,81060.45,0.01,0.0,0.0,0.0]
[1778132172842,77.24,81055.34,0.01,0.0,0.0,0.0]
[1778132178883,77.24,81052.99,0.01,0.0,0.0,0.0]
[1778132183918,77.24,81050.04,0.01,0.0,0.0,0.0]
[1778132188953,77.24,81050.24,0.01,0.0,0.0,0.0]
[1778132193988,77.24,81049.88,0.01,0.0,0.0,0.0]
[1778132199024,77.24,81048.29,0.01,0.0,0.0,0.0]
[1778132205066,77.24,81046.77,0.01,0.0,0.0,0.0]
[1778132210102,77.24,81044.86,0.01,0.0,0.0,0.0]
[1778132215136,77.24,81043.09,0.01,0.0,0.0,0.0]
[1778132220171,77.24,81045.68,0.01,0.0,0.0,0.0]
[1778132225208,77.24,81047.23,0.01,0.0,0.0,0.0]
[1778132226215,77.24,81051.22,0.01,0.0,0.0,0.0]
[1778132228736,77.24,81055.26,0.01,0.0,0.0,0.0]
[1778132234269,77.24,81056.16,0.01,0.0,0.0,0.0]
[1778132239304,77.24,81058.91,0.01,0.0,0.0,0.0]
[1778132244340,77.24,81056.0,0.01,0.0,0.0,0.0]
[1778132248879,77.24,81046.75,0.01,0.0,0.0,0.0]
[1778132251388,77.24,81046.63,0.01,0.0,0.0,0.0]
[1778132256422,77.24,81050.46,0.01,0.0,0.0,0.0]
[1778132261459,77.24,81053.68,0.01,0.0,0.0,0.0]
[1778132266493,77.24,81051.46,0.01,0.0,0.0,0.0]
[1778132267501,77.24,81046.22,0.01,0.0,0.0,0.0]
[1778132272535,77.24,81043.61,0.01,0.0,0.0,0.0]
[1778132277570,77.24,81044.35,0.01,0.0,0.0,0.0]
[1778132282605,77.24,81046.88,0.01,0.0,0.0,0.0]
[1778132285626,77.24,81050.85,0.01,0.0,0.0,0.0]
[1778132290662,77.24,81051.58,0.01,0.0,0.0,0.0]
[1778132295699,77.24,81052.03,0.01,0.0,0.0,0.0]
[1778132300733,77.24,81052.59,0.01,0.0,0.0,0.0]
[1778132305768,77.24,81067.96,0.01,0.0,0.0,0.0]
[1778132306777,77.24,81074.8,0.01,0.0,0.0,0.0]
[1778132311810,77.24,81073.38,0.01,0.0,0.0,0.0]
[1778132316845,77.24,81073.54,0.01,0.0,0.0,0.0]
[1778132321880,77.24,81072.57,0.01,0.0,0.0,0.0]
[1778132326921,77.24,81071.79,0.01,0.0,0.0,0.0]
[1778132331957,77.24,81071.2,0.01,0.0,0.0,0.0]
[1778132336993,77.24,81070.87,0.01,0.0,0.0,0.0]
[1778132342032,77.24,81072.23,0.01,0.0,0.0,0.0]
[1778132344046,77.24,81067.93,0.01,0.0,0.0,0.0]
[1778132348074,77.24,81061.67,0.01,0.0,0.0,0.0]
[1778132353108,77.24,81059.99,0.01,0.0,0.0,0.0]
[1778132358143,77.24,81059.96,0.01,0.0,0.0,0.0]
[1778132365194,77.24,81059.56,0.01,0.0,0.0,0.0]
[1778132370229,77.24,81061.03,0.01,0.0,0.0,0.0]
[1778132371237,77.24,81060.56,0.01,0.0,0.0,0.0]
[1778132373251,77.24,81055.04,0.01,0.0,0.0,0.0]
[1778132378286,77.24,81051.3,0.01,0.0,0.0,0.0]
[1778132384328,77.24,81050.64,0.01,0.0,0.0,0.0]
[1778132389368,77.24,81051.59,0.01,0.0,0.0,0.0]
[1778132395405,77.24,81052.6,0.01,0.0,0.0,0.0]
[1778132400441,77.24,81052.79,0.01,0.0,0.0,0.0]
[1778132405474,77.24,81054.3,0.01,0.0,0.0,0.0]
[1778132410512,77.24,81054.51,0.01,0.0,0.0,0.0]
[1778132415547,77.24,81052.55,0.01,0.0,0.0,0.0]
[1778132420581,77.24,81052.77,0.01,0.0,0.0,0.0]
[1778132423604,77.24,81046.83,0.01,0.0,0.0,0.0]
[1778132425618,77.24,81042.82,0.01,0.0,0.0,0.0]
[1778132430652,77.24,81042.23,0.01,0.0,0.0,0.0]
[1778132431661,77.24,81040.73,0.01,0.0,0.0,0.0]
[1778132433673,77.24,81036.57,0.01,0.0,0.0,0.0]
[1778132437702,77.24,81043.74,0.01,0.0,0.0,0.0]
[1778132442736,77.24,81043.96,0.01,0.0,0.0,0.0]
[1778132447771,77.24,81045.43,0.01,0.0,0.0,0.0]
[1778132453812,77.24,81044.26,0.01,0.0,0.0,0.0]
[1778132460368,77.24,81040.66,0.01,0.0,0.0,0.0]
[1778132465905,77.24,81041.87,0.01,0.0,0.0,0.0]
[1778132467914,77.24,81037.83,0.01,0.0,0.0,0.0]
[1778132472949,77.24,81035.13,0.01,0.0,0.0,0.0]
[1778132477985,77.24,81039.31,0.01,0.0,0.0,0.0]
[1778132484026,77.24,81039.33,0.01,0.0,0.0,0.0]
[1778132486040,77.24,81034.07,0.01,0.0,0.0,0.0]
[1778132491075,77.24,81033.02,0.01,0.0,0.0,0.0]
[1778132496111,77.24,81032.83,0.01,0.0,0.0,0.0]
[1778132501145,77.24,81033.38,0.01,0.0,0.0,0.0]
[1778132504166,77.24,81039.98,0.01,0.0,0.0,0.0]
[1778132509202,77.24,81040.5,0.01,0.0,0.0,0.0]
[1778132511216,77.24,81044.96,0.01,0.0,0.0,0.0]
[1778132516251,77.24,81045.32,0.01,0.0,0.0,0.0]
[1778132521287,77.24,81044.09,0.01,0.0,0.0,0.0]
[1778132526322,77.24,81041.44,0.01,0.0,0.0,0.0]
[1778132532365,77.24,81038.95,0.01,0.0,0.0,0.0]
[1778132537397,77.24,81040.16,0.01,0.0,0.0,0.0]
[1778132539412,77.24,81044.21,0.01,0.0,0.0,0.0]
[1778132544446,77.24,81044.16,0.01,0.0,0.0,0.0]
[1778132549482,77.24,81043.49,0.01,0.0,0.0,0.0]
[1778132551497,77.24,81043.8,0.01,0.0,0.0,0.0]
[1778132556531,77.24,81044.72,0.01,0.0,0.0,0.0]
[1778132561567,77.24,81047.31,0.01,0.0,0.0,0.0]
[1778132566602,77.24,81047.2,0.01,0.0,0.0,0.0]
[1778132572643,77.24,81048.12,0.01,0.0,0.0,0.0]
[1778132576672,77.24,81043.11,0.01,0.0,0.0,0.0]
[1778132581708,77.24,81044.65,0.01,0.0,0.0,0.0]
[1778132586742,77.24,81043.82,0.01,0.0,0.0,0.0]
[1778132591777,77.24,81043.85,0.01,0.0,0.0,0.0]
[1778132596813,77.24,81046.58,0.01,0.0,0.0,0.0]
[1778132601354,77.24,81057.92,0.01,0.0,0.0,0.0]
[1778132602855,77.24,81062.09,0.01,0.0,0.0,0.0]
[1778132607888,77.24,81064.65,0.01,0.0,0.0,0.0]
[1778132611423,77.24,81064.15,0.01,0.0,0.0,0.0]
[1778132616985,77.24,81064.57,0.01,0.0,0.0,0.0]
[1778132622020,77.24,81065.03,0.01,0.0,0.0,0.0]
[1778132623027,77.24,81060.35,0.01,0.0,0.0,0.0]
[1778132628062,77.24,81063.01,0.01,0.0,0.0,0.0]
[1778132633097,77.24,81064.93,0.01,0.0,0.0,0.0]
[1778132637125,77.24,81072.94,0.01,0.0,0.0,0.0]
[1778132642162,77.24,81075.27,0.01,0.0,0.0,0.0]
[1778132647196,77.24,81075.82,0.01,0.0,0.0,0.0]
[1778132652232,77.24,81075.55,0.01,0.0,0.0,0.0]
[1778132657266,77.24,81073.59,0.01,0.0,0.0,0.0]
[1778132662302,77.24,81072.35,0.01,0.0,0.0,0.0]
[1778132668343,77.24,81072.29,0.01,0.0,0.0,0.0]
[1778132671364,77.24,81071.23,0.01,0.0,0.0,0.0]
[1778132676399,77.24,81070.16,0.01,0.0,0.0,0.0]
[1778132681914,77.24,81069.02,0.01,0.0,0.0,0.0]
[1778132687476,77.24,81066.31,0.01,0.0,0.0,0.0]
[1778132695533,77.24,81066.0,0.01,0.0,0.0,0.0]
[1778132700568,77.24,81065.65,0.01,0.0,0.0,0.0]
[1778132705603,77.24,81065.33,0.01,0.0,0.0,0.0]
[1778132710638,77.24,81062.5,0.01,0.0,0.0,0.0]
[1778132711647,77.24,81056.8,0.01,0.0,0.0,0.0]
[1778132716680,77.24,81055.6,0.01,0.0,0.0,0.0]
[1778132719702,77.24,81047.19,0.01,0.0,0.0,0.0]
[1778132724736,77.24,81046.79,0.01,0.0,0.0,0.0]
[1778132730778,77.24,81047.7,0.01,0.0,0.0,0.0]
[1778132732264,77.24,81049.89,0.01,0.0,0.0,0.0]
[1778132737828,77.24,81050.01,0.01,0.0,0.0,0.0]
[1778132742862,77.24,81051.21,0.01,0.0,0.0,0.0]
[1778132747898,77.24,81049.83,0.01,0.0,0.0,0.0]
[1778132752405,77.24,81056.24,0.01,0.0,0.0,0.0]
[1778132762474,77.24,81058.76,0.01,0.0,0.0,0.0]
[1778132768038,77.24,81059.38,0.01,0.0,0.0,0.0]
[1778132773073,77.24,81059.52,0.01,0.0,0.0,0.0]
[1778132778108,77.24,81058.91,0.01,0.0,0.0,0.0]
[1778132781128,77.24,81049.46,0.01,0.0,0.0,0.0]
[1778132782617,77.24,81045.22,0.01,0.0,0.0,0.0]
[1778132788178,77.24,81046.34,0.01,0.0,0.0,0.0]
[1778132791199,77.24,81044.84,0.01,0.0,0.0,0.0]
[1778132796234,77.24,81043.74,0.01,0.0,0.0,0.0]
[1778132801271,77.24,81043.7,0.01,0.0,0.0,0.0]
[1778132806304,77.24,81044.39,0.01,0.0,0.0,0.0]
[1778132811339,77.24,81043.31,0.01,0.0,0.0,0.0]
[1778132816374,77.24,81043.13,0.01,0.0,0.0,0.0]
[1778132819395,77.24,81037.22,0.01,0.0,0.0,0.0]
[1778132824430,77.24,81038.08,0.01,0.0,0.0,0.0]
[1778132829465,77.24,81037.06,0.01,0.0,0.0,0.0]
[1778132834501,77.24,81040.18,0.01,0.0,0.0,0.0]
[1778132835508,77.24,81045.34,0.01,0.0,0.0,0.0]
[1778132840543,77.24,81046.92,0.01,0.0,0.0,0.0]
[1778132845578,77.24,81046.42,0.01,0.0,0.0,0.0]
[1778132850613,77.24,81045.86,0.01,0.0,0.0,0.0]
[1778132851620,77.24,81045.66,0.01,0.0,0.0,0.0]
[1778132856655,77.24,81044.75,0.01,0.0,0.0,0.0]
[1778132862697,77.24,81044.57,0.01,0.0,0.0,0.0]
[1778132867733,77.24,81043.85,0.01,0.0,0.0,0.0]
[1778132872767,77.24,81043.52,0.01,0.0,0.0,0.0]
[1778132877802,77.24,81043.24,0.01,0.0,0.0,0.0]
[1778132882837,77.24,81038.58,0.01,0.0,0.0,0.0]
[1778132887872,77.24,81039.08,0.01,0.0,0.0,0.0]
[1778132892907,77.24,81039.27,0.01,0.0,0.0,0.0]
[1778132897942,77.24,81041.59,0.01,0.0,0.0,0.0]
[1778132903459,77.24,81041.11,0.01,0.0,0.0,0.0]
[1778132909019,77.24,81039.39,0.01,0.0,0.0,0.0]
[1778132911033,77.24,81040.13,0.01,0.0,0.0,0.0]
[1778132917075,77.24,81040.46,0.01,0.0,0.0,0.0]
[1778132923600,77.24,81039.77,0.01,0.0,0.0,0.0]
[1778132929159,77.24,81044.03,0.01,0.0,0.0,0.0]
[1778132931174,77.24,81048.04,0.01,0.0,0.0,0.0]
[1778132933671,77.24,81052.06,0.01,0.0,0.0,0.0]
[1778132940237,77.24,81053.41,0.01,0.0,0.0,0.0]
[1778132945272,77.24,81053.39,0.01,0.0,0.0,0.0]
[1778132951315,77.24,81051.91,0.01,0.0,0.0,0.0]
[1778132957357,77.24,81051.77,0.01,0.0,0.0,0.0]
[1778132962392,77.24,81050.76,0.01,0.0,0.0,0.0]
[1778132968435,77.24,81050.26,0.01,0.0,0.0,0.0]
[1778132972463,77.24,81050.67,0.01,0.0,0.0,0.0]
[1778132975484,77.24,81046.88,0.01,0.0,0.0,0.0]
[1778132980518,77.24,81048.48,0.01,0.0,0.0,0.0]
[1778132985565,77.24,81049.01,0.01,0.0,0.0,0.0]
[1778132991626,77.24,81046.82,0.01,0.0,0.0,0.0]
[1778132996662,77.24,81045.57,0.01,0.0,0.0,0.0]
[1778133001696,77.24,81046.09,0.01,0.0,0.0,0.0]
[1778133006734,77.24,81044.33,0.01,0.0,0.0,0.0]
[1778133008746,77.24,81038.68,0.01,0.0,0.0,0.0]
[1778133013781,77.24,81039.6,0.01,0.0,0.0,0.0]
[1778133018820,77.24,81039.92,0.01,0.0,0.0,0.0]
[1778133023855,77.24,81039.97,0.01,0.0,0.0,0.0]
[1778133030904,77.24,81039.3,0.01,0.0,0.0,0.0]
[1778133033925,77.24,81039.76,0.01,0.0,0.0,0.0]
[1778133038961,77.24,81039.82,0.01,0.0,0.0,0.0]
[1778133042991,77.24,81044.94,0.01,0.0,0.0,0.0]
[1778133045005,77.24,81049.2,0.01,0.0,0.0,0.0]
[1778133050044,77.24,81047.96,0.01,0.0,0.0,0.0]
[1778133055079,77.24,81050.95,0.01,0.0,0.0,0.0]
[1778133060115,77.24,81051.11,0.01,0.0,0.0,0.0]
[1778133065152,77.24,81049.76,0.01,0.0,0.0,0.0]
[1778133070187,77.24,81050.26,0.01,0.0,0.0,0.0]
[1778133075221,77.24,81050.34,0.01,0.0,0.0,0.0]
[1778133081263,77.24,81050.06,0.01,0.0,0.0,0.0]
[1778133087310,77.24,81050.45,0.01,0.0,0.0,0.0]
[1778133091337,77.24,81051.97,0.01,0.0,0.0,0.0]
[1778133096373,77.24,81045.24,0.01,0.0,0.0,0.0]
[1778133099395,77.24,81041.47,0.01,0.0,0.0,0.0]
[1778133104884,77.24,81037.78,0.01,0.0,0.0,0.0]
[1778133110478,77.24,81037.06,0.01,0.0,0.0,0.0]
[1778133116522,77.24,81036.88,0.01,0.0,0.0,0.0]
[1778133121555,77.24,81036.39,0.01,0.0,0.0,0.0]
[1778133122563,77.24,81030.4,0.01,0.0,0.0,0.0]
[1778133123569,77.24,81026.65,0.01,0.0,0.0,0.0]
[1778133128606,77.24,81026.86,0.01,0.0,0.0,0.0]
[1778133135097,77.24,81025.34,0.01,0.0,0.0,0.0]
[1778133140690,77.24,81022.24,0.01,0.0,0.0,0.0]
[1778133145725,77.24,81022.36,0.01,0.0,0.0,0.0]
[1778133146732,77.24,81026.61,0.01,0.0,0.0,0.0]
[1778133151767,77.24,81029.14,0.01,0.0,0.0,0.0]
[1778133156802,77.24,81030.18,0.01,0.0,0.0,0.0]
[1778133161837,77.24,81029.98,0.01,0.0,0.0,0.0]
[1778133166872,77.24,81031.03,0.01,0.0,0.0,0.0]
[1778133171908,77.24,81031.56,0.01,0.0,0.0,0.0]
[1778133177950,77.24,81031.64,0.01,0.0,0.0,0.0]
[1778133184999,77.24,81029.01,0.01,0.0,0.0,0.0]
[1778133190037,77.24,81030.11,0.01,0.0,0.0,0.0]
[1778133195072,77.24,81030.33,0.01,0.0,0.0,0.0]
[1778133200109,77.24,81029.45,0.01,0.0,0.0,0.0]
[1778133205143,77.24,81029.41,0.01,0.0,0.0,0.0]
[1778133210177,77.24,81029.4,0.01,0.0,0.0,0.0]
[1778133214205,77.24,81029.01,0.01,0.0,0.0,0.0]
[1778133219241,77.24,81028.88,0.01,0.0,0.0,0.0]
[1778133224275,77.24,81028.15,0.01,0.0,0.0,0.0]
[1778133230318,77.24,81027.05,0.01,0.0,0.0,0.0]
[1778133235800,77.24,81026.15,0.01,0.0,0.0,0.0]
[1778133242402,77.24,81026.41,0.01,0.0,0.0,0.0]
[1778133245870,77.24,81019.22,0.01,0.0,0.0,0.0]
[1778133250459,77.24,81023.88,0.01,0.0,0.0,0.0]
[1778133253480,77.24,81018.97,0.01,0.0,0.0,0.0]
[1778133255940,77.24,81003.21,0.01,0.0,0.0,0.0]
[1778133262574,77.24,81003.3,0.01,0.0,0.0,0.0]
[1778133266010,77.24,81011.06,0.01,0.0,0.0,0.0]
[1778133272644,77.24,81014.17,0.01,0.0,0.0,0.0]
[1778133276082,77.24,81022.38,0.01,0.0,0.0,0.0]
[1778133283721,77.24,81024.58,0.01,0.0,0.0,0.0]
[1778133286152,77.24,81034.79,0.01,0.0,0.0,0.0]
[1778133291777,77.24,81034.33,0.01,0.0,0.0,0.0]
[1778133293791,77.24,81041.78,0.01,0.0,0.0,0.0]
[1778133294798,77.24,81056.05,0.01,0.0,0.0,0.0]
[1778133296228,77.24,81060.59,0.01,0.0,0.0,0.0]
[1778133301848,77.24,81060.77,0.01,0.0,0.0,0.0]
[1778133303862,77.24,81055.63,0.01,0.0,0.0,0.0]
[1778133306298,77.24,81047.85,0.01,0.0,0.0,0.0]
[1778133309912,77.24,81041.24,0.01,0.0,0.0,0.0]
[1778133310919,77.24,81035.65,0.01,0.0,0.0,0.0]
[1778133315954,77.24,81032.77,0.01,0.0,0.0,0.0]
[1778133321997,77.24,81034.14,0.01,0.0,0.0,0.0]
[1778133329046,77.24,81036.36,0.01,0.0,0.0,0.0]
[1778133331058,77.24,81036.0,0.01,0.0,0.0,0.0]
[1778133336094,77.24,81035.09,0.01,0.0,0.0,0.0]
[1778133341129,77.24,81035.06,0.01,0.0,0.0,0.0]
[1778133346164,77.24,81033.84,0.01,0.0,0.0,0.0]
[1778133351199,77.24,81034.13,0.01,0.0,0.0,0.0]
[1778133356235,77.24,81033.6,0.01,0.0,0.0,0.0]
[1778133363283,77.24,81035.96,0.01,0.0,0.0,0.0]
[1778133368319,77.24,81035.71,0.01,0.0,0.0,0.0]
[1778133375367,77.24,81034.98,0.01,0.0,0.0,0.0]
[1778133377381,77.24,81038.99,0.01,0.0,0.0,0.0]
[1778133382415,77.24,81041.58,0.01,0.0,0.0,0.0]
[1778133387451,77.24,81042.27,0.01,0.0,0.0,0.0]
[1778133391480,77.24,81041.7,0.01,0.0,0.0,0.0]
[1778133396931,77.24,81043.88,0.01,0.0,0.0,0.0]
[1778133403564,77.24,81044.33,0.01,0.0,0.0,0.0]
[1778133408599,77.24,81044.21,0.01,0.0,0.0,0.0]
[1778133413634,77.24,81044.59,0.01,0.0,0.0,0.0]
[1778133420684,77.24,81044.86,0.01,0.0,0.0,0.0]
[1778133425720,77.24,81045.64,0.01,0.0,0.0,0.0]
[1778133430755,77.24,81045.64,0.01,0.0,0.0,0.0]
[1778133435790,77.24,81047.95,0.01,0.0,0.0,0.0]
[1778133437211,77.24,81055.84,0.01,0.0,0.0,0.0]
[1778133442837,77.24,81052.78,0.01,0.0,0.0,0.0]
[1778133447874,77.24,81053.88,0.01,0.0,0.0,0.0]
[1778133451901,77.24,81054.47,0.01,0.0,0.0,0.0]
[1778133457354,77.24,81053.9,0.01,0.0,0.0,0.0]
[1778133464991,77.24,81055.13,0.01,0.0,0.0,0.0]
[1778133470027,77.24,81053.74,0.01,0.0,0.0,0.0]
[1778133475062,77.24,81052.95,0.01,0.0,0.0,0.0]
[1778133482113,77.24,81051.36,0.01,0.0,0.0,0.0]
[1778133487146,77.24,81048.72,0.01,0.0,0.0,0.0]
[1778133492185,77.24,81045.2,0.01,0.0,0.0,0.0]
[1778133498224,77.24,81046.1,0.01,0.0,0.0,0.0]
[1778133503258,77.24,81043.24,0.01,0.0,0.0,0.0]
[1778133509301,77.24,81044.78,0.01,0.0,0.0,0.0]
[1778133511316,77.24,81044.95,0.01,0.0,0.0,0.0]
[1778133517775,77.24,81045.62,0.01,0.0,0.0,0.0]
[1778133523399,77.24,81045.87,0.01,0.0,0.0,0.0]
[1778133529441,77.24,81045.53,0.01,0.0,0.0,0.0]
[1778133534478,77.24,81048.56,0.01,0.0,0.0,0.0]
[1778133539511,77.24,81049.33,0.01,0.0,0.0,0.0]
[1778133544564,77.24,81051.83,0.01,0.0,0.0,0.0]
[1778133550596,77.24,81052.35,0.01,0.0,0.0,0.0]
[1778133555630,77.24,81054.75,0.01,0.0,0.0,0.0]
[1778133560665,77.24,81055.78,0.01,0.0,0.0,0.0]
[1778133568126,77.24,81059.1,0.01,0.0,0.0,0.0]
[1778133570736,77.24,81063.98,0.01,0.0,0.0,0.0]
[1778133571743,77.24,81066.04,0.01,0.0,0.0,0.0]
[1778133576779,77.24,81065.1,0.01,0.0,0.0,0.0]
[1778133578197,77.24,81074.61,0.01,0.0,0.0,0.0]
[1778133582822,77.24,81078.88,0.01,0.0,0.0,0.0]
[1778133588268,77.24,81080.97,0.01,0.0,0.0,0.0]
[1778133593900,77.24,81080.98,0.01,0.0,0.0,0.0]
[1778133598934,77.24,81082.1,0.01,0.0,0.0,0.0]
[1778133602964,77.24,81077.79,0.01,0.0,0.0,0.0]
[1778133603971,77.24,81073.78,0.01,0.0,0.0,0.0]
[1778133609007,77.24,81074.05,0.01,0.0,0.0,0.0]
[1778133614042,77.24,81070.08,0.01,0.0,0.0,0.0]
[1778133615050,77.24,81065.38,0.01,0.0,0.0,0.0]
[1778133620084,77.24,81062.97,0.01,0.0,0.0,0.0]
[1778133625119,77.24,81061.36,0.01,0.0,0.0,0.0]
[1778133630154,77.24,81063.77,0.01,0.0,0.0,0.0]
[1778133631161,77.24,81064.07,0.01,0.0,0.0,0.0]
[1778133636196,77.24,81063.75,0.01,0.0,0.0,0.0]
[1778133643245,77.24,81063.79,0.01,0.0,0.0,0.0]
[1778133648690,77.24,81066.77,0.01,0.0,0.0,0.0]
[1778133654322,77.24,81064.59,0.01,0.0,0.0,0.0]
[1778133658350,77.24,81058.37,0.01,0.0,0.0,0.0]
[1778133659358,77.24,81054.31,0.01,0.0,0.0,0.0]
[1778133664391,77.24,81051.24,0.01,0.0,0.0,0.0]
[1778133669432,77.24,81052.11,0.01,0.0,0.0,0.0]
[1778133674463,77.24,81054.17,0.01,0.0,0.0,0.0]
[1778133679498,77.24,81054.93,0.01,0.0,0.0,0.0]
[1778133684533,77.24,81056.69,0.01,0.0,0.0,0.0]
[1778133689568,77.24,81057.29,0.01,0.0,0.0,0.0]
[1778133691582,77.24,81058.42,0.01,0.0,0.0,0.0]
[1778133696619,77.24,81058.94,0.01,0.0,0.0,0.0]
[1778133701653,77.24,81061.53,0.01,0.0,0.0,0.0]
[1778133706688,77.24,81055.13,0.01,0.0,0.0,0.0]
[1778133707695,77.24,81050.65,0.01,0.0,0.0,0.0]
[1778133712731,77.24,81049.91,0.01,0.0,0.0,0.0]
[1778133716760,77.24,81044.15,0.01,0.0,0.0,0.0]
[1778133721794,77.24,81043.43,0.01,0.0,0.0,0.0]
[1778133722800,77.24,81047.71,0.01,0.0,0.0,0.0]
[1778133727835,77.24,81049.59,0.01,0.0,0.0,0.0]
[1778133732870,77.24,81050.49,0.01,0.0,0.0,0.0]
[1778133737905,77.24,81054.66,0.01,0.0,0.0,0.0]
[1778133742940,77.24,81057.62,0.01,0.0,0.0,0.0]
[1778133747974,77.24,81057.29,0.01,0.0,0.0,0.0]
[1778133753009,77.24,81057.49,0.01,0.0,0.0,0.0]
[1778133756030,77.24,81061.74,0.01,0.0,0.0,0.0]
[1778133761067,77.24,81062.63,0.01,0.0,0.0,0.0]
[1778133762073,77.24,81056.12,0.01,0.0,0.0,0.0]
[1778133763080,77.24,81051.31,0.01,0.0,0.0,0.0]
[1778133764087,77.24,81046.89,0.01,0.0,0.0,0.0]
[1778133769534,77.24,81043.78,0.01,0.0,0.0,0.0]
[1778133771138,77.24,81039.72,0.01,0.0,0.0,0.0]
[1778133776172,77.24,81038.34,0.01,0.0,0.0,0.0]
[1778133782213,77.24,81039.58,0.01,0.0,0.0,0.0]
[1778133788255,77.24,81039.19,0.01,0.0,0.0,0.0]
[1778133794297,77.24,81039.3,0.01,0.0,0.0,0.0]
[1778133799746,77.24,81039.12,0.01,0.0,0.0,0.0]
[1778133805374,77.24,81038.96,0.01,0.0,0.0,0.0]
[1778133811416,77.24,81038.98,0.01,0.0,0.0,0.0]
[1778133816452,77.24,81041.69,0.01,0.0,0.0,0.0]
[1778133821487,77.24,81041.07,0.01,0.0,0.0,0.0]
[1778133822493,77.24,81044.69,0.01,0.0,0.0,0.0]
[1778133827529,77.24,81044.18,0.01,0.0,0.0,0.0]
[1778133832563,77.24,81042.64,0.01,0.0,0.0,0.0]
[1778133837597,77.24,81044.2,0.01,0.0,0.0,0.0]
[1778133842632,77.24,81045.69,0.01,0.0,0.0,0.0]
[1778133843640,77.24,81051.36,0.01,0.0,0.0,0.0]
[1778133848679,77.24,81048.31,0.01,0.0,0.0,0.0]
[1778133853712,77.24,81050.1,0.01,0.0,0.0,0.0]
[1778133858747,77.24,81051.77,0.01,0.0,0.0,0.0]
[1778133863783,77.24,81053.05,0.01,0.0,0.0,0.0]
[1778133866803,77.24,81057.96,0.01,0.0,0.0,0.0]
[1778133869824,77.24,81053.27,0.01,0.0,0.0,0.0]
[1778133870831,77.24,81049.39,0.01,0.0,0.0,0.0]
[1778133871838,77.24,81050.27,0.01,0.0,0.0,0.0]
[1778133876874,77.24,81051.8,0.01,0.0,0.0,0.0]
[1778133881907,77.24,81052.34,0.01,0.0,0.0,0.0]
[1778133886945,77.24,81052.27,0.01,0.0,0.0,0.0]
[1778133891979,77.24,81053.01,0.01,0.0,0.0,0.0]
[1778133898021,77.24,81053.58,0.01,0.0,0.0,0.0]
[1778133900447,77.24,81061.44,0.01,0.0,0.0,0.0]
[1778133905071,77.24,81055.13,0.01,0.0,0.0,0.0]
[1778133906078,77.24,81048.68,0.01,0.0,0.0,0.0]
[1778133911113,77.24,81049.55,0.01,0.0,0.0,0.0]
[1778133916148,77.24,81048.37,0.01,0.0,0.0,0.0]
[1778133919169,77.24,81034.76,0.01,0.0,0.0,0.0]
[1778133920587,77.24,81027.75,0.01,0.0,0.0,0.0]
[1778133926218,77.24,81027.99,0.01,0.0,0.0,0.0]
[1778133931254,77.24,81026.19,0.01,0.0,0.0,0.0]
[1778133936289,77.24,81026.58,0.01,0.0,0.0,0.0]
[1778133941324,77.24,81025.8,0.01,0.0,0.0,0.0]
[1778133943338,77.24,81031.3,0.01,0.0,0.0,0.0]
[1778133944345,77.24,81035.59,0.01,0.0,0.0,0.0]
[1778133949380,77.24,81034.2,0.01,0.0,0.0,0.0]
[1778133954417,77.24,81032.98,0.01,0.0,0.0,0.0]
[1778133960869,77.24,81030.14,0.01,0.0,0.0,0.0]
[1778133966498,77.24,81030.53,0.01,0.0,0.0,0.0]
[1778133970941,77.24,81037.79,0.01,0.0,0.0,0.0]
[1778133974555,77.24,81041.55,0.01,0.0,0.0,0.0]
[1778133979590,77.24,81042.16,0.01,0.0,0.0,0.0]
[1778133983618,77.24,81046.37,0.01,0.0,0.0,0.0]
[1778133984625,77.24,81050.9,0.01,0.0,0.0,0.0]
[1778133989663,77.24,81051.91,0.01,0.0,0.0,0.0]
[1778133991080,77.24,81052.17,0.01,0.0,0.0,0.0]
[1778133996712,77.24,81052.18,0.01,0.0,0.0,0.0]
[1778134001747,77.24,81051.88,0.01,0.0,0.0,0.0]
[1778134006782,77.24,81050.37,0.01,0.0,0.0,0.0]
[1778134011819,77.24,81049.97,0.01,0.0,0.0,0.0]
[1778134016854,77.24,81043.33,0.01,0.0,0.0,0.0]
[1778134020881,77.24,81038.08,0.01,0.0,0.0,0.0]
[1778134026924,77.24,81038.04,0.01,0.0,0.0,0.0]
[1778134031959,77.24,81041.71,0.01,0.0,0.0,0.0]
[1778134036994,77.24,81040.4,0.01,0.0,0.0,0.0]
[1778134044046,77.24,81041.01,0.01,0.0,0.0,0.0]
[1778134047067,77.24,81046.22,0.01,0.0,0.0,0.0]
[1778134051095,77.24,81047.37,0.01,0.0,0.0,0.0]
[1778134057140,77.24,81045.53,0.01,0.0,0.0,0.0]
[1778134062171,77.24,81045.43,0.01,0.0,0.0,0.0]
[1778134066200,77.24,81040.01,0.01,0.0,0.0,0.0]
[1778134071640,77.24,81040.85,0.01,0.0,0.0,0.0]
[1778134077277,77.24,81040.85,0.01,0.0,0.0,0.0]
[1778134082312,77.24,81041.72,0.01,0.0,0.0,0.0]
[1778134087347,77.24,81042.19,0.01,0.0,0.0,0.0]
[1778134090368,77.24,81035.36,0.01,0.0,0.0,0.0]
[1778134095403,77.24,81035.05,0.01,0.0,0.0,0.0]
[1778134100438,77.24,81036.24,0.01,0.0,0.0,0.0]
[1778134105475,77.24,81036.47,0.01,0.0,0.0,0.0]
[1778134106482,77.24,81023.99,0.01,0.0,0.0,0.0]
[1778134107489,77.24,81012.88,0.01,0.0,0.0,0.0]
[1778134111924,77.24,81009.54,0.01,0.0,0.0,0.0]
[1778134116553,77.24,80976.29,0.01,0.0,0.0,0.0]
[1778134117559,77.24,80964.66,0.01,0.0,0.0,0.0]
[1778134122594,77.24,80965.34,0.01,0.0,0.0,0.0]
[1778134127630,77.24,80964.77,0.01,0.0,0.0,0.0]
[1778134132664,77.24,80966.03,0.01,0.0,0.0,0.0]
[1778134137699,77.24,80961.7,0.01,0.0,0.0,0.0]
[1778134142146,77.24,80954.54,0.01,0.0,0.0,0.0]
[1778134144748,77.24,80948.47,0.01,0.0,0.0,0.0]
[1778134149784,77.24,80948.21,0.01,0.0,0.0,0.0]
[1778134154818,77.24,80944.91,0.01,0.0,0.0,0.0]
[1778134160861,77.24,80945.86,0.01,0.0,0.0,0.0]
[1778134162874,77.24,80941.95,0.01,0.0,0.0,0.0]
[1778134163881,77.24,80930.06,0.01,0.0,0.0,0.0]
[1778134165895,77.24,80938.14,0.01,0.0,0.0,0.0]
[1778134170931,77.24,80940.53,0.01,0.0,0.0,0.0]
[1778134171937,77.24,80940.41,0.01,0.0,0.0,0.0]
[1778134176974,77.24,80943.47,0.01,0.0,0.0,0.0]
[1778134177980,77.24,80947.52,0.01,0.0,0.0,0.0]
[1778134183015,77.24,80950.8,0.01,0.0,0.0,0.0]
[1778134188050,77.24,80967.57,0.01,0.0,0.0,0.0]
[1778134189057,77.24,80973.78,0.01,0.0,0.0,0.0]
[1778134194092,77.24,80974.11,0.01,0.0,0.0,0.0]
[1778134200136,77.24,80975.08,0.01,0.0,0.0,0.0]
[1778134205170,77.24,80974.93,0.01,0.0,0.0,0.0]
[1778134210205,77.24,80970.7,0.01,0.0,0.0,0.0]
[1778134215241,77.24,80963.73,0.01,0.0,0.0,0.0]
[1778134216247,77.24,80958.08,0.01,0.0,0.0,0.0]
[1778134221283,77.24,80955.16,0.01,0.0,0.0,0.0]
[1778134226317,77.24,80954.31,0.01,0.0,0.0,0.0]
[1778134228331,77.24,80947.26,0.01,0.0,0.0,0.0]
[1778134231353,77.24,80947.87,0.01,0.0,0.0,0.0]
[1778134232790,77.24,80941.62,0.01,0.0,0.0,0.0]
[1778134238401,77.24,80942.96,0.01,0.0,0.0,0.0]
[1778134243437,77.24,80944.0,0.01,0.0,0.0,0.0]
[1778134246456,77.24,80940.09,0.01,0.0,0.0,0.0]
[1778134252932,77.24,80939.23,0.01,0.0,0.0,0.0]
[1778134258542,77.24,80938.48,0.01,0.0,0.0,0.0]
[1778134263002,77.24,80931.13,0.01,0.0,0.0,0.0]
[1778134268613,77.24,80930.52,0.01,0.0,0.0,0.0]
[1778134273649,77.24,80928.46,0.01,0.0,0.0,0.0]
[1778134279690,77.24,80923.77,0.01,0.0,0.0,0.0]
[1778134280702,77.24,80917.92,0.01,0.0,0.0,0.0]
[1778134283144,77.24,80921.59,0.01,0.0,0.0,0.0]
[1778134284725,77.24,80925.7,0.01,0.0,0.0,0.0]
[1778134288755,77.24,80929.53,0.01,0.0,0.0,0.0]
[1778134291775,77.24,80928.84,0.01,0.0,0.0,0.0]
[1778134296810,77.24,80930.14,0.01,0.0,0.0,0.0]
[1778134301845,77.24,80931.49,0.01,0.0,0.0,0.0]
[1778134306881,77.24,80930.22,0.01,0.0,0.0,0.0]
[1778134311916,77.24,80929.48,0.01,0.0,0.0,0.0]
[1778134317957,77.24,80930.67,0.01,0.0,0.0,0.0]
[1778134323425,77.24,80927.65,0.01,0.0,0.0,0.0]
[1778134326019,77.24,80921.48,0.01,0.0,0.0,0.0]
[1778134327025,77.24,80904.71,0.01,0.0,0.0,0.0]
[1778134329043,77.24,80900.91,0.01,0.0,0.0,0.0]
[1778134330049,77.24,80905.31,0.01,0.0,0.0,0.0]
[1778134336091,77.24,80903.8,0.01,0.0,0.0,0.0]
[1778134340119,77.24,80898.93,0.01,0.0,0.0,0.0]
[1778134345154,77.24,80898.65,0.01,0.0,0.0,0.0]
[1778134349182,77.24,80902.09,0.01,0.0,0.0,0.0]
[1778134351196,77.24,80902.4,0.01,0.0,0.0,0.0]
[1778134356231,77.24,80903.48,0.01,0.0,0.0,0.0]
[1778134361266,77.24,80902.59,0.01,0.0,0.0,0.0]
[1778134366301,77.24,80901.49,0.01,0.0,0.0,0.0]
[1778134371336,77.24,80900.31,0.01,0.0,0.0,0.0]
[1778134376371,77.24,80902.38,0.01,0.0,0.0,0.0]
[1778134379392,77.24,80898.58,0.01,0.0,0.0,0.0]
[1778134383420,77.24,80889.81,0.01,0.0,0.0,0.0]
[1778134388455,77.24,80893.83,0.01,0.0,0.0,0.0]
[1778134393490,77.24,80893.09,0.01,0.0,0.0,0.0]
[1778134398522,77.24,80892.87,0.01,0.0,0.0,0.0]
[1778134401546,77.24,80886.66,0.01,0.0,0.0,0.0]
[1778134402553,77.24,80881.87,0.01,0.0,0.0,0.0]
[1778134403990,77.24,80878.29,0.01,0.0,0.0,0.0]
[1778134409602,77.24,80880.23,0.01,0.0,0.0,0.0]
[1778134411616,77.24,80882.18,0.01,0.0,0.0,0.0]
[1778134416651,77.24,80882.39,0.01,0.0,0.0,0.0]
[1778134421686,77.24,80880.24,0.01,0.0,0.0,0.0]
[1778134422697,77.24,80875.45,0.01,0.0,0.0,0.0]
[1778134427728,77.24,80877.9,0.01,0.0,0.0,0.0]
[1778134429742,77.24,80881.4,0.01,0.0,0.0,0.0]
[1778134431757,77.24,80885.43,0.01,0.0,0.0,0.0]
[1778134436791,77.24,80891.35,0.01,0.0,0.0,0.0]
[1778134439813,77.24,80894.89,0.01,0.0,0.0,0.0]
[1778134444855,77.24,80892.93,0.01,0.0,0.0,0.0]
[1778134449890,77.24,80892.77,0.01,0.0,0.0,0.0]
[1778134454926,77.24,80891.32,0.01,0.0,0.0,0.0]
[1778134456939,77.24,80887.82,0.01,0.0,0.0,0.0]
[1778134461974,77.24,80888.82,0.01,0.0,0.0,0.0]
[1778134462981,77.24,80893.45,0.01,0.0,0.0,0.0]
[1778134468017,77.24,80894.28,0.01,0.0,0.0,0.0]
[1778134471039,77.24,80893.22,0.01,0.0,0.0,0.0]
[1778134472047,77.24,80884.77,0.01,0.0,0.0,0.0]
[1778134473053,77.24,80875.3,0.01,0.0,0.0,0.0]
[1778134474484,77.24,80879.83,0.01,0.0,0.0,0.0]
[1778134480102,77.24,80882.26,0.01,0.0,0.0,0.0]
[1778134485137,77.24,80884.91,0.01,0.0,0.0,0.0]
[1778134490173,77.24,80887.05,0.01,0.0,0.0,0.0]
[1778134496215,77.24,80888.18,0.01,0.0,0.0,0.0]
[1778134498229,77.24,80884.7,0.01,0.0,0.0,0.0]
[1778134503264,77.24,80891.31,0.01,0.0,0.0,0.0]
[1778134504271,77.24,80895.83,0.01,0.0,0.0,0.0]
[1778134507293,77.24,80899.4,0.01,0.0,0.0,0.0]
[1778134512327,77.24,80906.85,0.01,0.0,0.0,0.0]
[1778134513336,77.24,80911.82,0.01,0.0,0.0,0.0]
[1778134518370,77.24,80913.75,0.01,0.0,0.0,0.0]
[1778134521390,77.24,80920.35,0.01,0.0,0.0,0.0]
[1778134525417,77.24,80928.51,0.01,0.0,0.0,0.0]
[1778134528439,77.24,80923.66,0.01,0.0,0.0,0.0]
[1778134532466,77.24,80921.47,0.01,0.0,0.0,0.0]
[1778134536495,77.24,80917.86,0.01,0.0,0.0,0.0]
[1778134541530,77.24,80920.3,0.01,0.0,0.0,0.0]
[1778134544553,77.24,80925.52,0.01,0.0,0.0,0.0]
[1778134546566,77.24,80932.06,0.01,0.0,0.0,0.0]
[1778134550594,77.24,80935.76,0.01,0.0,0.0,0.0]
[1778134555629,77.24,80934.72,0.01,0.0,0.0,0.0]
[1778134559657,77.24,80947.5,0.01,0.0,0.0,0.0]
[1778134564692,77.24,80945.21,0.01,0.0,0.0,0.0]
[1778134565699,77.24,80948.63,0.01,0.0,0.0,0.0]
[1778134569727,77.24,80953.15,0.01,0.0,0.0,0.0]
[1778134575185,77.24,80956.26,0.01,0.0,0.0,0.0]
[1778134580804,77.24,80958.1,0.01,0.0,0.0,0.0]
[1778134585839,77.24,80954.99,0.01,0.0,0.0,0.0]
[1778134589867,77.24,80951.0,0.01,0.0,0.0,0.0]
[1778134591881,77.24,80947.99,0.01,0.0,0.0,0.0]
[1778134595325,77.24,80942.35,0.01,0.0,0.0,0.0]
[1778134599938,77.24,80946.17,0.01,0.0,0.0,0.0]
[1778134600944,77.24,80950.65,0.01,0.0,0.0,0.0]
[1778134605979,77.24,80953.06,0.01,0.0,0.0,0.0]
[1778134611014,77.24,80953.68,0.01,0.0,0.0,0.0]
[1778134615468,77.24,80957.32,0.01,0.0,0.0,0.0]
[1778134621085,77.24,80956.03,0.01,0.0,0.0,0.0]
[1778134624108,77.24,80962.74,0.01,0.0,0.0,0.0]
[1778134628136,77.24,80966.15,0.01,0.0,0.0,0.0]
[1778134633178,77.24,80971.19,0.01,0.0,0.0,0.0]
[1778134638211,77.24,80975.75,0.01,0.0,0.0,0.0]
[1778134641232,77.24,80981.73,0.01,0.0,0.0,0.0]
[1778134646270,77.24,80982.49,0.01,0.0,0.0,0.0]
[1778134652310,77.24,80981.21,0.01,0.0,0.0,0.0]
[1778134653317,77.24,80977.06,0.01,0.0,0.0,0.0]
[1778134654324,77.24,80973.23,0.01,0.0,0.0,0.0]
[1778134659359,77.24,80974.39,0.01,0.0,0.0,0.0]
[1778134664395,77.24,80973.82,0.01,0.0,0.0,0.0]
[1778134665831,77.24,80965.94,0.01,0.0,0.0,0.0]
[1778134671444,77.24,80963.94,0.01,0.0,0.0,0.0]
[1778134676478,77.24,80962.73,0.01,0.0,0.0,0.0]
[1778134681513,77.24,80959.62,0.01,0.0,0.0,0.0]
[1778134684534,77.24,80956.29,0.01,0.0,0.0,0.0]
[1778134689570,77.24,80957.1,0.01,0.0,0.0,0.0]
[1778134694606,77.24,80957.56,0.01,0.0,0.0,0.0]
[1778134699639,77.24,80957.07,0.01,0.0,0.0,0.0]
[1778134703669,77.24,80949.05,0.01,0.0,0.0,0.0]
[1778134708702,77.24,80949.55,0.01,0.0,0.0,0.0]
[1778134711724,77.24,80950.16,0.01,0.0,0.0,0.0]
[1778134715751,77.24,80964.11,0.01,0.0,0.0,0.0]
[1778134720786,77.24,80964.52,0.01,0.0,0.0,0.0]
[1778134725821,77.24,80968.75,0.01,0.0,0.0,0.0]
[1778134730856,77.24,80960.84,0.01,0.0,0.0,0.0]
[1778134735892,77.24,80954.77,0.01,0.0,0.0,0.0]
[1778134742941,77.24,80952.14,0.01,0.0,0.0,0.0]
[1778134749991,77.24,80952.04,0.01,0.0,0.0,0.0]
[1778134756463,77.24,80951.02,0.01,0.0,0.0,0.0]
[1778134762075,77.24,80949.31,0.01,0.0,0.0,0.0]
[1778134766533,77.24,80931.03,0.01,0.0,0.0,0.0]
[1778134771138,77.24,80930.84,0.01,0.0,0.0,0.0]
[1778134776604,77.24,80929.99,0.01,0.0,0.0,0.0]
[1778134782215,77.24,80930.31,0.01,0.0,0.0,0.0]
[1778134784229,77.24,80936.04,0.01,0.0,0.0,0.0]
[1778134785236,77.24,80940.58,0.01,0.0,0.0,0.0]
[1778134786675,77.24,80956.28,0.01,0.0,0.0,0.0]
[1778134788263,77.24,80963.3,0.01,0.0,0.0,0.0]
[1778134793300,77.24,80967.89,0.01,0.0,0.0,0.0]
[1778134796745,77.24,80956.67,0.01,0.0,0.0,0.0]
[1778134798333,77.24,80953.05,0.01,0.0,0.0,0.0]
[1778134801361,77.24,80958.99,0.01,0.0,0.0,0.0]
[1778134806814,77.24,80955.99,0.01,0.0,0.0,0.0]
[1778134812433,77.24,80955.46,0.01,0.0,0.0,0.0]
[1778134815453,77.24,80946.9,0.01,0.0,0.0,0.0]
[1778134820488,77.24,80948.2,0.01,0.0,0.0,0.0]
[1778134822503,77.24,80952.04,0.01,0.0,0.0,0.0]
[1778134827538,77.24,80955.3,0.01,0.0,0.0,0.0]
[1778134831566,77.24,80954.06,0.01,0.0,0.0,0.0]
[1778134834588,77.24,80949.69,0.01,0.0,0.0,0.0]
[1778134836602,77.24,80956.25,0.01,0.0,0.0,0.0]
[1778134841636,77.24,80957.34,0.01,0.0,0.0,0.0]
[1778134847679,77.24,80958.21,0.01,0.0,0.0,0.0]
[1778134849695,77.24,80962.79,0.01,0.0,0.0,0.0]
[1778134856745,77.24,80964.93,0.01,0.0,0.0,0.0]
[1778134858757,77.24,80961.31,0.01,0.0,0.0,0.0]
[1778134862786,77.24,80958.01,0.01,0.0,0.0,0.0]
[1778134865806,77.24,80954.46,0.01,0.0,0.0,0.0]
[1778134870841,77.24,80953.74,0.01,0.0,0.0,0.0]
[1778134875876,77.24,80954.23,0.01,0.0,0.0,0.0]
[1778134880911,77.24,80954.75,0.01,0.0,0.0,0.0]
[1778134886953,77.24,80955.02,0.01,0.0,0.0,0.0]
[1778134891988,77.24,80955.74,0.01,0.0,0.0,0.0]
[1778134892995,77.24,80962.74,0.01,0.0,0.0,0.0]
[1778134894002,77.24,80967.57,0.01,0.0,0.0,0.0]
[1778134899037,77.24,80972.19,0.01,0.0,0.0,0.0]
[1778134900045,77.24,80976.68,0.01,0.0,0.0,0.0]
[1778134905082,77.24,80979.02,0.01,0.0,0.0,0.0]
[1778134907527,77.24,80983.92,0.01,0.0,0.0,0.0]
[1778134914144,77.24,80984.18,0.01,0.0,0.0,0.0]
[1778134917596,77.24,80988.05,0.01,0.0,0.0,0.0]
[1778134923207,77.24,80996.53,0.01,0.0,0.0,0.0]
[1778134927667,77.24,81004.05,0.01,0.0,0.0,0.0]
[1778134929250,77.24,81011.13,0.01,0.0,0.0,0.0]
[1778134934285,77.24,81011.99,0.01,0.0,0.0,0.0]
[1778134936300,77.24,81007.74,0.01,0.0,0.0,0.0]
[1778134940327,77.24,81003.5,0.01,0.0,0.0,0.0]
[1778134945363,77.24,81003.36,0.01,0.0,0.0,0.0]
[1778134951405,77.24,81002.56,0.01,0.0,0.0,0.0]
[1778134952418,77.24,80998.53,0.01,0.0,0.0,0.0]
[1778134957881,77.24,80997.26,0.01,0.0,0.0,0.0]
[1778134961475,77.24,81000.65,0.01,0.0,0.0,0.0]
[1778134966513,77.24,81001.07,0.01,0.0,0.0,0.0]
[1778134971547,77.24,81000.82,0.01,0.0,0.0,0.0]
[1778134976582,77.24,81001.47,0.01,0.0,0.0,0.0]
[1778134981617,77.24,81002.3,0.01,0.0,0.0,0.0]
[1778134986652,77.24,81002.35,0.01,0.0,0.0,0.0]
[1778134989673,77.24,81010.16,0.01,0.0,0.0,0.0]
[1778134994709,77.24,81011.97,0.01,0.0,0.0,0.0]
[1778134996722,77.24,81006.67,0.01,0.0,0.0,0.0]
[1778135001757,77.24,81005.54,0.01,0.0,0.0,0.0]
[1778135006793,77.24,81003.96,0.01,0.0,0.0,0.0]
[1778135014848,77.24,81003.36,0.01,0.0,0.0,0.0]
[1778135016862,77.24,80991.06,0.01,0.0,0.0,0.0]
[1778135021899,77.24,80989.94,0.01,0.0,0.0,0.0]
[1778135028387,77.24,80989.68,0.01,0.0,0.0,0.0]
[1778135033985,77.24,80988.35,0.01,0.0,0.0,0.0]
[1778135039020,77.24,80987.67,0.01,0.0,0.0,0.0]
[1778135045062,77.24,80988.62,0.01,0.0,0.0,0.0]
[1778135049091,77.24,80985.33,0.01,0.0,0.0,0.0]
[1778135054125,77.24,80983.78,0.01,0.0,0.0,0.0]
[1778135056139,77.24,80989.11,0.01,0.0,0.0,0.0]
[1778135064195,77.24,80988.05,0.01,0.0,0.0,0.0]
[1778135066212,77.24,80983.41,0.01,0.0,0.0,0.0]
[1778135070236,77.24,80980.03,0.01,0.0,0.0,0.0]
[1778135072248,77.24,80980.2,0.01,0.0,0.0,0.0]
[1778135078739,77.24,80978.07,0.01,0.0,0.0,0.0]
[1778135084341,77.24,80980.06,0.01,0.0,0.0,0.0]
[1778135086356,77.24,80983.48,0.01,0.0,0.0,0.0]
[1778135091391,77.24,80983.18,0.01,0.0,0.0,0.0]
[1778135096426,77.24,80988.35,0.01,0.0,0.0,0.0]
[1778135101462,77.24,80989.82,0.01,0.0,0.0,0.0]
[1778135106496,77.24,80993.27,0.01,0.0,0.0,0.0]
[1778135114871,77.24,80992.41,0.01,0.0,0.0,0.0]
[1778135114963,77.24,80992.61,0.01,0.0,0.0,0.0]
[1778135120595,77.24,80987.7,0.01,0.0,0.0,0.0]
[1778135126642,77.24,80976.7,0.01,0.0,0.0,0.0]
[1778135131674,77.24,80970.89,0.01,0.0,0.0,0.0]
[1778135136711,77.24,80971.84,0.01,0.0,0.0,0.0]
[1778135141746,77.24,80971.82,0.01,0.0,0.0,0.0]
[1778135147788,77.24,80972.42,0.01,0.0,0.0,0.0]
[1778135155843,77.24,80973.28,0.01,0.0,0.0,0.0]
[1778135157857,77.24,80984.21,0.01,0.0,0.0,0.0]
[1778135159828,77.24,80984.35,0.01,0.0,0.0,0.0]
[1778135159901,77.24,80983.51,0.01,0.0,0.0,0.0]
[1778135164910,77.24,80981.38,0.01,0.0,0.0,0.0]
[1778135169943,77.24,80981.1,0.01,0.0,0.0,0.0]
[1778135174980,77.24,80986.17,0.01,0.0,0.0,0.0]
[1778135179008,77.24,80989.73,0.01,0.0,0.0,0.0]
[1778135184047,77.24,80987.55,0.01,0.0,0.0,0.0]
[1778135189081,77.24,80987.64,0.01,0.0,0.0,0.0]
[1778135193109,77.24,80987.38,0.01,0.0,0.0,0.0]
[1778135198144,77.24,80988.43,0.01,0.0,0.0,0.0]
[1778135203182,77.24,80986.43,0.01,0.0,0.0,0.0]
[1778135208214,77.24,80987.64,0.01,0.0,0.0,0.0]
[1778135213249,77.24,80993.22,0.01,0.0,0.0,0.0]
[1778135219722,77.24,80993.55,0.01,0.0,0.0,0.0]
[1778135225334,77.24,80993.48,0.01,0.0,0.0,0.0]
[1778135231376,77.24,80993.75,0.01,0.0,0.0,0.0]
[1778135236412,77.24,80992.78,0.01,0.0,0.0,0.0]
[1778135241446,77.24,80991.95,0.01,0.0,0.0,0.0]
[1778135246482,77.24,80991.85,0.01,0.0,0.0,0.0]
[1778135251516,77.24,80990.78,0.01,0.0,0.0,0.0]
[1778135253333,77.24,80990.78,0.01,0.0,0.0,0.0]
[1778135253410,77.24,80995.59,0.01,0.0,0.0,0.0]
[1778135254321,77.24,80995.59,0.01,0.0,0.0,0.0]
[1778135254416,77.24,80995.38,0.01,0.0,0.0,0.0]
[1778135260009,77.24,80995.84,0.01,0.0,0.0,0.0]
[1778135265614,77.24,80994.83,0.01,0.0,0.0,0.0]
[1778135270649,77.24,80995.77,0.01,0.0,0.0,0.0]
[1778135274679,77.24,81006.86,0.01,0.0,0.0,0.0]
[1778135280144,77.24,81007.13,0.01,0.0,0.0,0.0]
[1778135282733,77.24,81003.42,0.01,0.0,0.0,0.0]
[1778135288775,77.24,81002.53,0.01,0.0,0.0,0.0]
[1778135294817,77.24,81003.36,0.01,0.0,0.0,0.0]
[1778135300283,77.24,81003.24,0.01,0.0,0.0,0.0]
[1778135305893,77.24,81004.56,0.01,0.0,0.0,0.0]
[1778135312947,77.24,81003.73,0.01,0.0,0.0,0.0]
[1778135317979,77.24,81004.52,0.01,0.0,0.0,0.0]
[1778135320423,77.24,81000.3,0.01,0.0,0.0,0.0]
[1778135326034,77.24,81002.33,0.01,0.0,0.0,0.0]
[1778135329055,77.24,81009.42,0.01,0.0,0.0,0.0]
[1778135335097,77.24,81008.2,0.01,0.0,0.0,0.0]
[1778135340132,77.24,81007.11,0.01,0.0,0.0,0.0]
[1778135344160,77.24,81011.67,0.01,0.0,0.0,0.0]
[1778135348189,77.24,81014.86,0.01,0.0,0.0,0.0]
[1778135353224,77.24,81018.91,0.01,0.0,0.0,0.0]
[1778135358258,77.24,81019.92,0.01,0.0,0.0,0.0]
[1778135363295,77.24,81017.31,0.01,0.0,0.0,0.0]
[1778135370773,77.24,81019.74,0.01,0.0,0.0,0.0]
[1778135372358,77.24,81019.74,0.01,0.0,0.0,0.0]
[1778135379406,77.24,81018.3,0.01,0.0,0.0,0.0]
[1778135385448,77.24,81018.18,0.01,0.0,0.0,0.0]
[1778135390913,77.24,81017.97,0.01,0.0,0.0,0.0]
[1778135396525,77.24,81017.03,0.01,0.0,0.0,0.0]
[1778135398539,77.24,81020.96,0.01,0.0,0.0,0.0]
[1778135399546,77.24,81024.57,0.01,0.0,0.0,0.0]
[1778135404669,77.24,81027.01,0.01,0.0,0.0,0.0]
[1778135411055,77.24,81028.25,0.01,0.0,0.0,0.0]
[1778135416752,77.24,81030.81,0.01,0.0,0.0,0.0]
[1778135421787,77.24,81032.05,0.01,0.0,0.0,0.0]
[1778135426835,77.24,81029.82,0.01,0.0,0.0,0.0]
[1778135431195,77.24,81027.88,0.01,0.0,0.0,0.0]
[1778135436905,77.24,81028.37,0.01,0.0,0.0,0.0]
[1778135441939,77.24,81029.74,0.01,0.0,0.0,0.0]
[1778135446975,77.24,81029.27,0.01,0.0,0.0,0.0]
[1778135453019,77.24,81028.03,0.01,0.0,0.0,0.0]
[1778135458054,77.24,81031.98,0.01,0.0,0.0,0.0]
[1778135460075,77.24,81035.19,0.01,0.0,0.0,0.0]
[1778135461407,77.24,81038.33,0.01,0.0,0.0,0.0]
[1778135467117,77.24,81035.12,0.01,0.0,0.0,0.0]
[1778135468125,77.24,81038.48,0.01,0.0,0.0,0.0]
[1778135473159,77.24,81039.84,0.01,0.0,0.0,0.0]
[1778135478194,77.24,81040.46,0.01,0.0,0.0,0.0]
[1778135483230,77.24,81041.85,0.01,0.0,0.0,0.0]
[1778135489271,77.24,81041.22,0.01,0.0,0.0,0.0]
[1778135491616,77.24,81040.87,0.01,0.0,0.0,0.0]
[1778135494309,77.24,81050.67,0.01,0.0,0.0,0.0]
[1778135495317,77.24,81056.59,0.01,0.0,0.0,0.0]
[1778135497331,77.24,81059.81,0.01,0.0,0.0,0.0]
[1778135498338,77.24,81063.34,0.01,0.0,0.0,0.0]
[1778135503377,77.24,81066.35,0.01,0.0,0.0,0.0]
[1778135505387,77.24,81070.65,0.01,0.0,0.0,0.0]
[1778135506396,77.24,81075.6,0.01,0.0,0.0,0.0]
[1778135511429,77.24,81077.97,0.01,0.0,0.0,0.0]
[1778135515457,77.24,81088.84,0.01,0.0,0.0,0.0]
[1778135516464,77.24,81099.66,0.01,0.0,0.0,0.0]
[1778135517472,77.24,81107.37,0.01,0.0,0.0,0.0]
[1778135519485,77.24,81111.78,0.01,0.0,0.0,0.0]
[1778135522506,77.24,81118.69,0.01,0.0,0.0,0.0]
[1778135523567,77.24,81124.6,0.01,0.0,0.0,0.0]
[1778135524523,77.24,81134.64,0.01,0.0,0.0,0.0]
[1778135525529,77.24,81144.58,0.01,0.0,0.0,0.0]
[1778135526537,77.24,81152.61,0.01,0.0,0.0,0.0]
[1778135528552,77.24,81148.97,0.01,0.0,0.0,0.0]
[1778135529557,77.24,81143.36,0.01,0.0,0.0,0.0]
[1778135531571,77.24,81139.55,0.01,0.0,0.0,0.0]
[1778135536606,77.24,81138.11,0.01,0.0,0.0,0.0]
[1778135539627,77.24,81131.37,0.01,0.0,0.0,0.0]
[1778135544662,77.24,81131.42,0.01,0.0,0.0,0.0]
[1778135549697,77.24,81129.9,0.01,0.0,0.0,0.0]
[1778135551712,77.24,81131.02,0.01,0.0,0.0,0.0]
[1778135555739,77.24,81135.52,0.01,0.0,0.0,0.0]
[1778135558760,77.24,81128.75,0.01,0.0,0.0,0.0]
[1778135559767,77.24,81125.49,0.01,0.0,0.0,0.0]
[1778135564804,77.24,81130.01,0.01,0.0,0.0,0.0]
[1778135569839,77.24,81127.93,0.01,0.0,0.0,0.0]
[1778135573867,77.24,81124.33,0.01,0.0,0.0,0.0]
[1778135574874,77.24,81120.68,0.01,0.0,0.0,0.0]
[1778135575881,77.24,81117.3,0.01,0.0,0.0,0.0]
[1778135577895,77.24,81113.22,0.01,0.0,0.0,0.0]
[1778135582251,77.24,81120.65,0.01,0.0,0.0,0.0]
[1778135588977,77.24,81118.06,0.01,0.0,0.0,0.0]
[1778135599043,77.24,81118.88,0.01,0.0,0.0,0.0]
[1778135601057,77.24,81114.79,0.01,0.0,0.0,0.0]
[1778135606092,77.24,81113.11,0.01,0.0,0.0,0.0]
[1778135608106,77.24,81119.62,0.01,0.0,0.0,0.0]
[1778135610120,77.24,81127.31,0.01,0.0,0.0,0.0]
[1778135611128,77.24,81128.76,0.01,0.0,0.0,0.0]
[1778135616162,77.24,81129.89,0.01,0.0,0.0,0.0]
[1778135620190,77.24,81133.06,0.01,0.0,0.0,0.0]
[1778135622533,77.24,81192.7,0.01,0.0,0.0,0.0]
[1778135624221,77.24,81198.99,0.01,0.0,0.0,0.0]
[1778135627242,77.24,81194.21,0.01,0.0,0.0,0.0]
[1778135630263,77.24,81198.53,0.01,0.0,0.0,0.0]
[1778135634305,77.24,81207.33,0.01,0.0,0.0,0.0]
[1778135635312,77.24,81224.27,0.01,0.0,0.0,0.0]
[1778135636320,77.24,81231.85,0.01,0.0,0.0,0.0]
[1778135637327,77.24,81225.28,0.01,0.0,0.0,0.0]
[1778135639341,77.24,81221.86,0.01,0.0,0.0,0.0]
[1778135644375,77.24,81221.35,0.01,0.0,0.0,0.0]
[1778135649410,77.24,81214.77,0.01,0.0,0.0,0.0]
[1778135650417,77.24,81209.37,0.01,0.0,0.0,0.0]
[1778135652764,77.24,81206.1,0.01,0.0,0.0,0.0]
[1778135655452,77.24,81215.78,0.01,0.0,0.0,0.0]
[1778135656461,77.24,81220.31,0.01,0.0,0.0,0.0]
[1778135659481,77.24,81216.52,0.01,0.0,0.0,0.0]
[1778135664515,77.24,81216.13,0.01,0.0,0.0,0.0]
[1778135668543,77.24,81207.92,0.01,0.0,0.0,0.0]
[1778135669606,77.24,81212.6,0.01,0.0,0.0,0.0]
[1778135670588,77.24,81217.69,0.01,0.0,0.0,0.0]
[1778135671595,77.24,81227.26,0.01,0.0,0.0,0.0]
[1778135672602,77.24,81236.87,0.01,0.0,0.0,0.0]
[1778135673609,77.24,81240.0,0.01,0.0,0.0,0.0]
[1778135678647,77.24,81239.19,0.01,0.0,0.0,0.0]
[1778135680660,77.24,81235.65,0.01,0.0,0.0,0.0]
[1778135683682,77.24,81238.96,0.01,0.0,0.0,0.0]
[1778135684689,77.24,81242.99,0.01,0.0,0.0,0.0]
[1778135685695,77.24,81250.06,0.01,0.0,0.0,0.0]
[1778135690730,77.24,81250.62,0.01,0.0,0.0,0.0]
[1778135692745,77.24,81245.93,0.01,0.0,0.0,0.0]
[1778135693751,77.24,81241.38,0.01,0.0,0.0,0.0]
[1778135698786,77.24,81241.63,0.01,0.0,0.0,0.0]
[1778135699794,77.24,81249.51,0.01,0.0,0.0,0.0]
[1778135701807,77.24,81262.41,0.01,0.0,0.0,0.0]
[1778135702814,77.24,81274.9,0.01,0.0,0.0,0.0]
[1778135703821,77.24,81280.82,0.01,0.0,0.0,0.0]
[1778135704831,77.24,81270.98,0.01,0.0,0.0,0.0]
[1778135705835,77.24,81266.77,0.01,0.0,0.0,0.0]
[1778135708856,77.24,81272.63,0.01,0.0,0.0,0.0]
[1778135709863,77.24,81276.24,0.01,0.0,0.0,0.0]
[1778135714898,77.24,81275.56,0.01,0.0,0.0,0.0]
[1778135719933,77.24,81267.28,0.01,0.0,0.0,0.0]
[1778135720940,77.24,81272.28,0.01,0.0,0.0,0.0]
[1778135721947,77.24,81268.8,0.01,0.0,0.0,0.0]
[1778135722954,77.24,81265.23,0.01,0.0,0.0,0.0]
[1778135724968,77.24,81259.62,0.01,0.0,0.0,0.0]
[1778135725975,77.24,81264.46,0.01,0.0,0.0,0.0]
[1778135726982,77.24,81277.63,0.01,0.0,0.0,0.0]
[1778135728996,77.24,81284.26,0.01,0.0,0.0,0.0]
[1778135730004,77.24,81297.38,0.01,0.0,0.0,0.0]
[1778135731010,77.24,81298.22,0.01,0.0,0.0,0.0]
[1778135732017,77.24,81306.97,0.01,0.0,0.0,0.0]
[1778135733333,77.24,81311.84,0.01,0.0,0.0,0.0]
[1778135737052,77.24,81315.5,0.01,0.0,0.0,0.0]
[1778135741082,77.24,81312.4,0.01,0.0,0.0,0.0]
[1778135743403,77.24,81302.11,0.01,0.0,0.0,0.0]
[1778135746115,77.24,81306.49,0.01,0.0,0.0,0.0]
[1778135749136,77.24,81298.63,0.01,0.0,0.0,0.0]
[1778135750143,77.24,81293.7,0.01,0.0,0.0,0.0]
[1778135752157,77.24,81289.79,0.01,0.0,0.0,0.0]
[1778135756186,77.24,81283.43,0.01,0.0,0.0,0.0]
[1778135757192,77.24,81277.74,0.01,0.0,0.0,0.0]
[1778135758199,77.24,81271.05,0.01,0.0,0.0,0.0]
[1778135759206,77.24,81267.48,0.01,0.0,0.0,0.0]
[1778135761221,77.24,81261.96,0.01,0.0,0.0,0.0]
[1778135763556,77.24,81269.9,0.01,0.0,0.0,0.0]
[1778135766266,77.24,81277.61,0.01,0.0,0.0,0.0]
[1778135771291,77.24,81278.2,0.01,0.0,0.0,0.0]
[1778135775321,77.24,81275.12,0.01,0.0,0.0,0.0]
[1778135780355,77.24,81275.13,0.01,0.0,0.0,0.0]
[1778135785390,77.24,81276.55,0.01,0.0,0.0,0.0]
[1778135786397,77.24,81282.12,0.01,0.0,0.0,0.0]
[1778135787406,77.24,81287.31,0.01,0.0,0.0,0.0]
[1778135791434,77.24,81282.68,0.01,0.0,0.0,0.0]
[1778135795461,77.24,81286.47,0.01,0.0,0.0,0.0]
[1778135796468,77.24,81300.54,0.01,0.0,0.0,0.0]
[1778135797474,77.24,81306.78,0.01,0.0,0.0,0.0]
[1778135801502,77.24,81309.83,0.01,0.0,0.0,0.0]
[1778135806549,77.24,81311.64,0.01,0.0,0.0,0.0]
[1778135807546,77.24,81321.8,0.01,0.0,0.0,0.0]
[1778135808552,77.24,81337.34,0.01,0.0,0.0,0.0]
[1778135809571,77.24,81343.9,0.01,0.0,0.0,0.0]
[1778135810574,77.24,81339.19,0.01,0.0,0.0,0.0]
[1778135815611,77.24,81336.88,0.01,0.0,0.0,0.0]
[1778135818631,77.24,81341.02,0.01,0.0,0.0,0.0]
[1778135823983,77.24,81335.93,0.01,0.0,0.0,0.0]
[1778135829711,77.24,81321.44,0.01,0.0,0.0,0.0]
[1778135830715,77.24,81317.52,0.01,0.0,0.0,0.0]
[1778135831723,77.24,81311.13,0.01,0.0,0.0,0.0]
[1778135834066,77.24,81305.25,0.01,0.0,0.0,0.0]
[1778135835750,77.24,81297.67,0.01,0.0,0.0,0.0]
[1778135836757,77.24,81286.83,0.01,0.0,0.0,0.0]
[1778135838771,77.24,81281.01,0.01,0.0,0.0,0.0]
[1778135842799,77.24,81288.21,0.01,0.0,0.0,0.0]
[1778135845821,77.24,81283.52,0.01,0.0,0.0,0.0]
[1778135848841,77.24,81279.96,0.01,0.0,0.0,0.0]
[1778135851862,77.24,81280.34,0.01,0.0,0.0,0.0]
[1778135856897,77.24,81287.07,0.01,0.0,0.0,0.0]
[1778135861932,77.24,81282.48,0.01,0.0,0.0,0.0]
[1778135866967,77.24,81278.46,0.01,0.0,0.0,0.0]
[1778135867974,77.24,81275.39,0.01,0.0,0.0,0.0]
[1778135868982,77.24,81269.22,0.01,0.0,0.0,0.0]
[1778135874016,77.24,81267.23,0.01,0.0,0.0,0.0]
[1778135880059,77.24,81267.79,0.01,0.0,0.0,0.0]
[1778135884088,77.24,81273.35,0.01,0.0,0.0,0.0]
[1778135885094,77.24,81282.21,0.01,0.0,0.0,0.0]
[1778135887108,77.24,81299.33,0.01,0.0,0.0,0.0]
[1778135889122,77.24,81295.46,0.01,0.0,0.0,0.0]
[1778135894486,77.24,81294.94,0.01,0.0,0.0,0.0]
[1778135900200,77.24,81292.1,0.01,0.0,0.0,0.0]
[1778135905235,77.24,81293.79,0.01,0.0,0.0,0.0]
[1778135910270,77.24,81293.85,0.01,0.0,0.0,0.0]
[1778135914626,77.24,81292.75,0.01,0.0,0.0,0.0]
[1778135920342,77.24,81293.03,0.01,0.0,0.0,0.0]
[1778135924696,77.24,81288.78,0.01,0.0,0.0,0.0]
[1778135930410,77.24,81288.81,0.01,0.0,0.0,0.0]
[1778135935445,77.24,81287.79,0.01,0.0,0.0,0.0]
[1778135940480,77.24,81287.37,0.01,0.0,0.0,0.0]
[1778135946522,77.24,81286.61,0.01,0.0,0.0,0.0]
[1778135947531,77.24,81290.0,0.01,0.0,0.0,0.0]
[1778135954907,77.24,81287.99,0.01,0.0,0.0,0.0]
[1778135960621,77.24,81287.87,0.01,0.0,0.0,0.0]
[1778135962634,77.24,81281.72,0.01,0.0,0.0,0.0]
[1778135963641,77.24,81277.42,0.01,0.0,0.0,0.0]
[1778135964977,77.24,81281.62,0.01,0.0,0.0,0.0]
[1778135970690,77.24,81285.89,0.01,0.0,0.0,0.0]
[1778135971697,77.24,81296.11,0.01,0.0,0.0,0.0]
[1778135976732,77.24,81297.14,0.01,0.0,0.0,0.0]
[1778135982774,77.24,81295.38,0.01,0.0,0.0,0.0]
[1778135985127,77.24,81291.54,0.01,0.0,0.0,0.0]
[1778135990830,77.24,81289.85,0.01,0.0,0.0,0.0]
[1778135992844,77.24,81284.95,0.01,0.0,0.0,0.0]
[1778135993851,77.24,81271.47,0.01,0.0,0.0,0.0]
[1778135996872,77.24,81277.74,0.01,0.0,0.0,0.0]
[1778135997879,77.24,81273.95,0.01,0.0,0.0,0.0]
[1778136000900,77.24,81277.03,0.01,0.0,0.0,0.0]
[1778136002920,77.24,81282.74,0.01,0.0,0.0,0.0]
[1778136006943,77.24,81287.11,0.01,0.0,0.0,0.0]
[1778136007950,77.24,81294.67,0.01,0.0,0.0,0.0]
[1778136012988,77.24,81297.16,0.01,0.0,0.0,0.0]
[1778136018023,77.24,81296.24,0.01,0.0,0.0,0.0]
[1778136023058,77.24,81309.74,0.01,0.0,0.0,0.0]
[1778136025072,77.24,81313.14,0.01,0.0,0.0,0.0]
[1778136030107,77.24,81314.05,0.01,0.0,0.0,0.0]
[1778136031114,77.24,81314.4,0.01,0.0,0.0,0.0]
[1778136032121,77.24,81317.57,0.01,0.0,0.0,0.0]
[1778136034135,77.24,81322.5,0.01,0.0,0.0,0.0]
[1778136038163,77.24,81327.04,0.01,0.0,0.0,0.0]
[1778136039171,77.24,81333.33,0.01,0.0,0.0,0.0]
[1778136044205,77.24,81335.08,0.01,0.0,0.0,0.0]
[1778136048233,77.24,81331.68,0.01,0.0,0.0,0.0]
[1778136053268,77.24,81330.92,0.01,0.0,0.0,0.0]
[1778136058303,77.24,81330.58,0.01,0.0,0.0,0.0]
[1778136063338,77.24,81330.18,0.01,0.0,0.0,0.0]
[1778136069384,77.24,81328.31,0.01,0.0,0.0,0.0]
[1778136070391,77.24,81325.21,0.01,0.0,0.0,0.0]
[1778136071398,77.24,81321.11,0.01,0.0,0.0,0.0]
[1778136075764,77.24,81324.44,0.01,0.0,0.0,0.0]
[1778136081468,77.24,81325.64,0.01,0.0,0.0,0.0]
[1778136088518,77.24,81325.73,0.01,0.0,0.0,0.0]
[1778136091538,77.24,81325.92,0.01,0.0,0.0,0.0]
[1778136096573,77.24,81325.97,0.01,0.0,0.0,0.0]
[1778136101608,77.24,81327.26,0.01,0.0,0.0,0.0]
[1778136106646,77.24,81329.02,0.01,0.0,0.0,0.0]
[1778136111678,77.24,81328.61,0.01,0.0,0.0,0.0]
[1778136118727,77.24,81328.84,0.01,0.0,0.0,0.0]
[1778136122761,77.24,81333.29,0.01,0.0,0.0,0.0]
[1778136123769,77.24,81326.35,0.01,0.0,0.0,0.0]
[1778136126113,77.24,81322.27,0.01,0.0,0.0,0.0]
[1778136131825,77.24,81318.08,0.01,0.0,0.0,0.0]
[1778136136860,77.24,81318.07,0.01,0.0,0.0,0.0]
[1778136138874,77.24,81314.44,0.01,0.0,0.0,0.0]
[1778136140889,77.24,81307.24,0.01,0.0,0.0,0.0]
[1778136141897,77.24,81304.24,0.01,0.0,0.0,0.0]
[1778136144921,77.24,81311.92,0.01,0.0,0.0,0.0]
[1778136146255,77.24,81319.64,0.01,0.0,0.0,0.0]
[1778136150958,77.24,81323.72,0.01,0.0,0.0,0.0]
[1778136151965,77.24,81322.84,0.01,0.0,0.0,0.0]
[1778136157003,77.24,81322.75,0.01,0.0,0.0,0.0]
[1778136163043,77.24,81320.61,0.01,0.0,0.0,0.0]
[1778136168077,77.24,81317.79,0.01,0.0,0.0,0.0]
[1778136172105,77.24,81313.99,0.01,0.0,0.0,0.0]
[1778136176133,77.24,81310.89,0.01,0.0,0.0,0.0]
[1778136178146,77.24,81306.39,0.01,0.0,0.0,0.0]
[1778136183183,77.24,81309.58,0.01,0.0,0.0,0.0]
[1778136185196,77.24,81302.47,0.01,0.0,0.0,0.0]
[1778136186204,77.24,81295.57,0.01,0.0,0.0,0.0]
[1778136191240,77.24,81292.32,0.01,0.0,0.0,0.0]
[1778136192247,77.24,81287.67,0.01,0.0,0.0,0.0]
[1778136194261,77.24,81291.61,0.01,0.0,0.0,0.0]
[1778136199300,77.24,81293.68,0.01,0.0,0.0,0.0]
[1778136201313,77.24,81297.02,0.01,0.0,0.0,0.0]
[1778136202320,77.24,81300.93,0.01,0.0,0.0,0.0]
[1778136205344,77.24,81308.05,0.01,0.0,0.0,0.0]
[1778136206349,77.24,81313.14,0.01,0.0,0.0,0.0]
[1778136211383,77.24,81308.95,0.01,0.0,0.0,0.0]
[1778136216418,77.24,81307.43,0.01,0.0,0.0,0.0]
[1778136217425,77.24,81320.99,0.01,0.0,0.0,0.0]
[1778136218433,77.24,81327.08,0.01,0.0,0.0,0.0]
[1778136223467,77.24,81326.29,0.01,0.0,0.0,0.0]
[1778136228501,77.24,81324.78,0.01,0.0,0.0,0.0]
[1778136231523,77.24,81321.05,0.01,0.0,0.0,0.0]
[1778136236891,77.24,81326.01,0.01,0.0,0.0,0.0]
[1778136238573,77.24,81341.09,0.01,0.0,0.0,0.0]
[1778136240587,77.24,81344.59,0.01,0.0,0.0,0.0]
[1778136244614,77.24,81349.01,0.01,0.0,0.0,0.0]
[1778136249649,77.24,81353.58,0.01,0.0,0.0,0.0]
[1778136253677,77.24,81349.51,0.01,0.0,0.0,0.0]
[1778136258712,77.24,81350.58,0.01,0.0,0.0,0.0]
[1778136261733,77.24,81347.48,0.01,0.0,0.0,0.0]
[1778136263746,77.24,81350.66,0.01,0.0,0.0,0.0]
[1778136268783,77.24,81352.71,0.01,0.0,0.0,0.0]
[1778136270796,77.24,81357.15,0.01,0.0,0.0,0.0]
[1778136271803,77.24,81354.38,0.01,0.0,0.0,0.0]
[1778136277179,77.24,81352.15,0.01,0.0,0.0,0.0]
[1778136282881,77.24,81353.83,0.01,0.0,0.0,0.0]
[1778136287916,77.24,81354.92,0.01,0.0,0.0,0.0]
[1778136292951,77.24,81352.22,0.01,0.0,0.0,0.0]
[1778136297320,77.24,81363.35,0.01,0.0,0.0,0.0]
[1778136303022,77.24,81368.58,0.01,0.0,0.0,0.0]
[1778136308057,77.24,81369.46,0.01,0.0,0.0,0.0]
[1778136309063,77.24,81372.44,0.01,0.0,0.0,0.0]
[1778136311079,77.24,81368.95,0.01,0.0,0.0,0.0]
[1778136316113,77.24,81368.26,0.01,0.0,0.0,0.0]
[1778136321151,77.24,81368.29,0.01,0.0,0.0,0.0]
[1778136326186,77.24,81367.5,0.01,0.0,0.0,0.0]
[1778136330215,77.24,81371.13,0.01,0.0,0.0,0.0]
[1778136331221,77.24,81370.62,0.01,0.0,0.0,0.0]
[1778136336255,77.24,81370.71,0.01,0.0,0.0,0.0]
[1778136340285,77.24,81367.77,0.01,0.0,0.0,0.0]
[1778136345321,77.24,81363.43,0.01,0.0,0.0,0.0]
[1778136347336,77.24,81360.02,0.01,0.0,0.0,0.0]
[1778136348342,77.24,81352.25,0.01,0.0,0.0,0.0]
[1778136349350,77.24,81348.04,0.01,0.0,0.0,0.0]
[1778136354386,77.24,81344.66,0.01,0.0,0.0,0.0]
[1778136356400,77.24,81331.81,0.01,0.0,0.0,0.0]
[1778136357406,77.24,81325.59,0.01,0.0,0.0,0.0]
[1778136362440,77.24,81327.93,0.01,0.0,0.0,0.0]
[1778136367475,77.24,81328.67,0.01,0.0,0.0,0.0]
[1778136372510,77.24,81330.38,0.01,0.0,0.0,0.0]
[1778136373517,77.24,81324.48,0.01,0.0,0.0,0.0]
[1778136375532,77.24,81320.94,0.01,0.0,0.0,0.0]
[1778136380566,77.24,81318.15,0.01,0.0,0.0,0.0]
[1778136381574,77.24,81312.79,0.01,0.0,0.0,0.0]
[1778136386609,77.24,81319.13,0.01,0.0,0.0,0.0]
[1778136387615,77.24,81322.24,0.01,0.0,0.0,0.0]
[1778136391643,77.24,81320.61,0.01,0.0,0.0,0.0]
[1778136395671,77.24,81323.79,0.01,0.0,0.0,0.0]
[1778136398043,77.24,81326.96,0.01,0.0,0.0,0.0]
[1778136403727,77.24,81328.37,0.01,0.0,0.0,0.0]
[1778136408762,77.24,81331.11,0.01,0.0,0.0,0.0]
[1778136413798,77.24,81329.66,0.01,0.0,0.0,0.0]
[1778136418183,77.24,81336.57,0.01,0.0,0.0,0.0]
[1778136423867,77.24,81335.65,0.01,0.0,0.0,0.0]
[1778136428254,77.24,81332.24,0.01,0.0,0.0,0.0]
[1778136433937,77.24,81332.16,0.01,0.0,0.0,0.0]
[1778136435954,77.24,81329.29,0.01,0.0,0.0,0.0]
[1778136438323,77.24,81332.24,0.01,0.0,0.0,0.0]
[1778136440986,77.24,81326.65,0.01,0.0,0.0,0.0]
[1778136445016,77.24,81317.52,0.01,0.0,0.0,0.0]
[1778136446023,77.24,81312.78,0.01,0.0,0.0,0.0]
[1778136451059,77.24,81311.0,0.01,0.0,0.0,0.0]
[1778136452066,77.24,81308.12,0.01,0.0,0.0,0.0]
[1778136453073,77.24,81311.26,0.01,0.0,0.0,0.0]
[1778136454080,77.24,81316.24,0.01,0.0,0.0,0.0]
[1778136459115,77.24,81316.21,0.01,0.0,0.0,0.0]
[1778136466164,77.24,81314.91,0.01,0.0,0.0,0.0]
[1778136467172,77.24,81310.72,0.01,0.0,0.0,0.0]
[1778136468535,77.24,81306.21,0.01,0.0,0.0,0.0]
[1778136474221,77.24,81305.63,0.01,0.0,0.0,0.0]
[1778136479255,77.24,81304.14,0.01,0.0,0.0,0.0]
[1778136484290,77.24,81304.02,0.01,0.0,0.0,0.0]
[1778136491339,77.24,81304.86,0.01,0.0,0.0,0.0]
[1778136497382,77.24,81302.91,0.01,0.0,0.0,0.0]
[1778136502416,77.24,81303.81,0.01,0.0,0.0,0.0]
[1778136508458,77.24,81303.39,0.01,0.0,0.0,0.0]
[1778136511480,77.24,81297.77,0.01,0.0,0.0,0.0]
[1778136512486,77.24,81293.61,0.01,0.0,0.0,0.0]
[1778136518529,77.24,81293.1,0.01,0.0,0.0,0.0]
[1778136521554,77.24,81285.53,0.01,0.0,0.0,0.0]
[1778136524573,77.24,81292.7,0.01,0.0,0.0,0.0]
[1778136529610,77.24,81291.39,0.01,0.0,0.0,0.0]
[1778136534644,77.24,81292.03,0.01,0.0,0.0,0.0]
[1778136537665,77.24,81295.4,0.01,0.0,0.0,0.0]
[1778136542700,77.24,81296.1,0.01,0.0,0.0,0.0]
[1778136547737,77.24,81296.89,0.01,0.0,0.0,0.0]
[1778136550757,77.24,81299.95,0.01,0.0,0.0,0.0]
[1778136552772,77.24,81303.37,0.01,0.0,0.0,0.0]
[1778136555792,77.24,81306.24,0.01,0.0,0.0,0.0]
[1778136559820,77.24,81309.22,0.01,0.0,0.0,0.0]
[1778136563848,77.24,81305.62,0.01,0.0,0.0,0.0]
[1778136565864,77.24,81302.01,0.01,0.0,0.0,0.0]
[1778136567876,77.24,81299.22,0.01,0.0,0.0,0.0]
[1778136573918,77.24,81301.1,0.01,0.0,0.0,0.0]
[1778136579310,77.24,81303.91,0.01,0.0,0.0,0.0]
[1778136586002,77.24,81301.79,0.01,0.0,0.0,0.0]
[1778136591044,77.24,81299.27,0.01,0.0,0.0,0.0]
[1778136592045,77.24,81295.19,0.01,0.0,0.0,0.0]
[1778136599452,77.24,81295.19,0.01,0.0,0.0,0.0]
[1778136603122,77.24,81298.95,0.01,0.0,0.0,0.0]
[1778136608157,77.24,81299.71,0.01,0.0,0.0,0.0]
[1778136613192,77.24,81299.69,0.01,0.0,0.0,0.0]
[1778136617220,77.24,81304.9,0.01,0.0,0.0,0.0]
[1778136622255,77.24,81307.84,0.01,0.0,0.0,0.0]
[1778136624269,77.24,81311.71,0.01,0.0,0.0,0.0]
[1778136626283,77.24,81316.4,0.01,0.0,0.0,0.0]
[1778136627291,77.24,81319.44,0.01,0.0,0.0,0.0]
[1778136628297,77.24,81322.98,0.01,0.0,0.0,0.0]
[1778136634339,77.24,81322.53,0.01,0.0,0.0,0.0]
[1778136637360,77.24,81328.47,0.01,0.0,0.0,0.0]
[1778136639734,77.24,81323.47,0.01,0.0,0.0,0.0]
[1778136645417,77.24,81325.65,0.01,0.0,0.0,0.0]
[1778136650451,77.24,81324.26,0.01,0.0,0.0,0.0]
[1778136655486,77.24,81325.42,0.01,0.0,0.0,0.0]
[1778136659874,77.24,81328.67,0.01,0.0,0.0,0.0]
[1778136665556,77.24,81326.56,0.01,0.0,0.0,0.0]
[1778136670593,77.24,81326.93,0.01,0.0,0.0,0.0]
[1778136675627,77.24,81325.81,0.01,0.0,0.0,0.0]
[1778136680663,77.24,81324.51,0.01,0.0,0.0,0.0]
[1778136685697,77.24,81324.97,0.01,0.0,0.0,0.0]
[1778136691740,77.24,81324.04,0.01,0.0,0.0,0.0]
[1778136696774,77.24,81325.84,0.01,0.0,0.0,0.0]
[1778136699795,77.24,81322.05,0.01,0.0,0.0,0.0]
[1778136700803,77.24,81316.25,0.01,0.0,0.0,0.0]
[1778136702816,77.24,81310.25,0.01,0.0,0.0,0.0]
[1778136703823,77.24,81306.54,0.01,0.0,0.0,0.0]
[1778136708883,77.24,81307.72,0.01,0.0,0.0,0.0]
[1778136712912,77.24,81312.08,0.01,0.0,0.0,0.0]
[1778136713918,77.24,81318.25,0.01,0.0,0.0,0.0]
[1778136714926,77.24,81322.11,0.01,0.0,0.0,0.0]
[1778136719961,77.24,81325.07,0.01,0.0,0.0,0.0]
[1778136722981,77.24,81329.86,0.01,0.0,0.0,0.0]
[1778136728018,77.24,81330.52,0.01,0.0,0.0,0.0]
[1778136730368,77.24,81344.3,0.01,0.0,0.0,0.0]
[1778136735070,77.24,81341.37,0.01,0.0,0.0,0.0]
[1778136737084,77.24,81347.3,0.01,0.0,0.0,0.0]
[1778136738091,77.24,81354.37,0.01,0.0,0.0,0.0]
[1778136740437,77.24,81359.75,0.01,0.0,0.0,0.0]
[1778136746147,77.24,81360.09,0.01,0.0,0.0,0.0]
[1778136750507,77.24,81363.22,0.01,0.0,0.0,0.0]
[1778136751181,77.24,81363.22,0.01,0.0,0.0,0.0]
[1778136756217,77.24,81360.42,0.01,0.0,0.0,0.0]
[1778136761255,77.24,81359.05,0.01,0.0,0.0,0.0]
[1778136767294,77.24,81360.33,0.01,0.0,0.0,0.0]
[1778136776357,77.24,81357.93,0.01,0.0,0.0,0.0]
[1778136781393,77.24,81357.82,0.01,0.0,0.0,0.0]
[1778136783406,77.24,81360.54,0.01,0.0,0.0,0.0]
[1778136788441,77.24,81359.04,0.01,0.0,0.0,0.0]
[1778136793477,77.24,81358.75,0.01,0.0,0.0,0.0]
[1778136798511,77.24,81359.8,0.01,0.0,0.0,0.0]
[1778136803546,77.24,81359.57,0.01,0.0,0.0,0.0]
[1778136808582,77.24,81359.58,0.01,0.0,0.0,0.0]
[1778136811602,77.24,81357.14,0.01,0.0,0.0,0.0]
[1778136816637,77.24,81358.43,0.01,0.0,0.0,0.0]
[1778136828724,77.24,81359.0,0.01,0.0,0.0,0.0]
[1778136833758,77.24,81361.43,0.01,0.0,0.0,0.0]
[1778136836777,77.24,81365.2,0.01,0.0,0.0,0.0]
[1778136841812,77.24,81365.23,0.01,0.0,0.0,0.0]
[1778136847854,77.24,81364.12,0.01,0.0,0.0,0.0]
[1778136854903,77.24,81363.68,0.01,0.0,0.0,0.0]
[1778136859938,77.24,81362.97,0.01,0.0,0.0,0.0]
[1778136860944,77.24,81358.75,0.01,0.0,0.0,0.0]
[1778136865980,77.24,81360.5,0.01,0.0,0.0,0.0]
[1778136871015,77.24,81361.98,0.01,0.0,0.0,0.0]
[1778136876050,77.24,81364.79,0.01,0.0,0.0,0.0]
[1778136881085,77.24,81363.08,0.01,0.0,0.0,0.0]
[1778136883099,77.24,81359.79,0.01,0.0,0.0,0.0]
[1778136888134,77.24,81363.1,0.01,0.0,0.0,0.0]
[1778136892163,77.24,81366.13,0.01,0.0,0.0,0.0]
[1778136893170,77.24,81370.29,0.01,0.0,0.0,0.0]
[1778136896191,77.24,81373.38,0.01,0.0,0.0,0.0]
[1778136898208,77.24,81379.0,0.01,0.0,0.0,0.0]
[1778136901566,77.24,81384.71,0.01,0.0,0.0,0.0]
[1778136905253,77.24,81389.23,0.01,0.0,0.0,0.0]
[1778136907268,77.24,81392.55,0.01,0.0,0.0,0.0]
[1778136911637,77.24,81396.61,0.01,0.0,0.0,0.0]
[1778136917338,77.24,81401.43,0.01,0.0,0.0,0.0]
[1778136922374,77.24,81403.79,0.01,0.0,0.0,0.0]
[1778136926401,77.24,81401.1,0.01,0.0,0.0,0.0]
[1778136928415,77.24,81394.07,0.01,0.0,0.0,0.0]
[1778136929422,77.24,81389.65,0.01,0.0,0.0,0.0]
[1778136931780,77.24,81389.87,0.01,0.0,0.0,0.0]
[1778136937478,77.24,81389.66,0.01,0.0,0.0,0.0]
[1778136942513,77.24,81388.26,0.01,0.0,0.0,0.0]
[1778136944527,77.24,81383.82,0.01,0.0,0.0,0.0]
[1778136945534,77.24,81381.17,0.01,0.0,0.0,0.0]
[1778136950569,77.24,81383.09,0.01,0.0,0.0,0.0]
[1778136956611,77.24,81383.49,0.01,0.0,0.0,0.0]
[1778136959632,77.24,81395.61,0.01,0.0,0.0,0.0]
[1778136960639,77.24,81406.49,0.01,0.0,0.0,0.0]
[1778136965676,77.24,81405.05,0.01,0.0,0.0,0.0]
[1778136967689,77.24,81402.14,0.01,0.0,0.0,0.0]
[1778136972061,77.24,81404.92,0.01,0.0,0.0,0.0]
[1778136977761,77.24,81407.33,0.01,0.0,0.0,0.0]
[1778136982794,77.24,81405.39,0.01,0.0,0.0,0.0]
[1778136987831,77.24,81405.49,0.01,0.0,0.0,0.0]
[1778136992200,77.24,81411.96,0.01,0.0,0.0,0.0]
[1778136995888,77.24,81406.68,0.01,0.0,0.0,0.0]
[1778137000920,77.24,81404.31,0.01,0.0,0.0,0.0]
[1778137005955,77.24,81404.89,0.01,0.0,0.0,0.0]
[1778137010991,77.24,81405.77,0.01,0.0,0.0,0.0]
[1778137013005,77.24,81397.3,0.01,0.0,0.0,0.0]
[1778137018039,77.24,81400.03,0.01,0.0,0.0,0.0]
[1778137019047,77.24,81403.73,0.01,0.0,0.0,0.0]
[1778137024081,77.24,81400.67,0.01,0.0,0.0,0.0]
[1778137028109,77.24,81405.37,0.01,0.0,0.0,0.0]
[1778137033145,77.24,81405.26,0.01,0.0,0.0,0.0]
[1778137038180,77.24,81408.31,0.01,0.0,0.0,0.0]
[1778137043214,77.24,81408.97,0.01,0.0,0.0,0.0]
[1778137045228,77.24,81413.56,0.01,0.0,0.0,0.0]
[1778137050266,77.24,81410.8,0.01,0.0,0.0,0.0]
[1778137051272,77.24,81404.73,0.01,0.0,0.0,0.0]
[1778137056307,77.24,81402.66,0.01,0.0,0.0,0.0]
[1778137061342,77.24,81401.75,0.01,0.0,0.0,0.0]
[1778137066377,77.24,81401.2,0.01,0.0,0.0,0.0]
[1778137071413,77.24,81401.94,0.01,0.0,0.0,0.0]
[1778137074433,77.24,81398.79,0.01,0.0,0.0,0.0]
[1778137080474,77.24,81396.81,0.01,0.0,0.0,0.0]
[1778137082835,77.24,81400.55,0.01,0.0,0.0,0.0]
[1778137088531,77.24,81400.59,0.01,0.0,0.0,0.0]
[1778137093565,77.24,81401.5,0.01,0.0,0.0,0.0]
[1778137099609,77.24,81403.53,0.01,0.0,0.0,0.0]
[1778137101623,77.24,81406.24,0.01,0.0,0.0,0.0]
[1778137106661,77.24,81406.26,0.01,0.0,0.0,0.0]
[1778137111694,77.24,81411.2,0.01,0.0,0.0,0.0]
[1778137116729,77.24,81411.33,0.01,0.0,0.0,0.0]
[1778137120756,77.24,81413.92,0.01,0.0,0.0,0.0]
[1778137123123,77.24,81410.18,0.01,0.0,0.0,0.0]
[1778137127810,77.24,81407.44,0.01,0.0,0.0,0.0]
[1778137133193,77.24,81407.07,0.01,0.0,0.0,0.0]
[1778137138884,77.24,81406.95,0.01,0.0,0.0,0.0]
[1778137145932,77.24,81409.12,0.01,0.0,0.0,0.0]
[1778137147946,77.24,81414.19,0.01,0.0,0.0,0.0]
[1778137149961,77.24,81411.54,0.01,0.0,0.0,0.0]
[1778137154996,77.24,81412.84,0.01,0.0,0.0,0.0]
[1778137160032,77.24,81411.74,0.01,0.0,0.0,0.0]
[1778137163403,77.24,81409.07,0.01,0.0,0.0,0.0]
[1778137169094,77.24,81409.44,0.01,0.0,0.0,0.0]
[1778137171111,77.24,81408.28,0.01,0.0,0.0,0.0]
[1778137175138,77.24,81411.4,0.01,0.0,0.0,0.0]
[1778137180179,77.24,81428.09,0.01,0.0,0.0,0.0]
[1778137185213,77.24,81426.14,0.01,0.0,0.0,0.0]
[1778137190248,77.24,81423.54,0.01,0.0,0.0,0.0]
[1778137191257,77.24,81420.3,0.01,0.0,0.0,0.0]
[1778137197297,77.24,81425.45,0.01,0.0,0.0,0.0]
[1778137200879,77.24,81427.57,0.01,0.0,0.0,0.0]
[1778137201325,77.24,81427.65,0.01,0.0,0.0,0.0]
[1778137206361,77.24,81415.78,0.01,0.0,0.0,0.0]
[1778137212403,77.24,81414.97,0.01,0.0,0.0,0.0]
[1778137217438,77.24,81408.69,0.01,0.0,0.0,0.0]
[1778137222473,77.24,81413.49,0.01,0.0,0.0,0.0]
[1778137227513,77.24,81431.42,0.01,0.0,0.0,0.0]
[1778137232546,77.24,81429.57,0.01,0.0,0.0,0.0]
[1778137237580,77.24,81436.0,0.01,0.0,0.0,0.0]
[1778137242615,77.24,81429.92,0.01,0.0,0.0,0.0]
[1778137247651,77.24,81430.5,0.01,0.0,0.0,0.0]
[1778137252687,77.24,81432.21,0.01,0.0,0.0,0.0]
[1778137257721,77.24,81434.94,0.01,0.0,0.0,0.0]
[1778137262759,77.24,81440.18,0.01,0.0,0.0,0.0]
[1778137267796,77.24,81440.49,0.01,0.0,0.0,0.0]
[1778137272830,77.24,81440.54,0.01,0.0,0.0,0.0]
[1778137277865,77.24,81442.1,0.01,0.0,0.0,0.0]
[1778137282901,77.24,81418.9,0.01,0.0,0.0,0.0]
[1778137287935,77.24,81421.72,0.01,0.0,0.0,0.0]
[1778137292970,77.24,81424.72,0.01,0.0,0.0,0.0]
[1778137298005,77.24,81425.05,0.01,0.0,0.0,0.0]
[1778137303041,77.24,81416.04,0.01,0.0,0.0,0.0]
[1778137308076,77.24,81411.04,0.01,0.0,0.0,0.0]
[1778137313111,77.24,81412.04,0.01,0.0,0.0,0.0]
[1778137318146,77.24,81403.66,0.01,0.0,0.0,0.0]
[1778137323181,77.24,81404.68,0.01,0.0,0.0,0.0]
[1778137328215,77.24,81407.89,0.01,0.0,0.0,0.0]
[1778137335265,77.24,81406.98,0.01,0.0,0.0,0.0]
[1778137340302,77.24,81406.02,0.01,0.0,0.0,0.0]
[1778137345337,77.24,81407.15,0.01,0.0,0.0,0.0]
[1778137350372,77.24,81406.91,0.01,0.0,0.0,0.0]
[1778137355410,77.24,81417.07,0.01,0.0,0.0,0.0]
[1778137360441,77.24,81422.08,0.01,0.0,0.0,0.0]
[1778137365477,77.24,81422.05,0.01,0.0,0.0,0.0]
[1778137370512,77.24,81421.43,0.01,0.0,0.0,0.0]
[1778137375548,77.24,81420.4,0.01,0.0,0.0,0.0]
[1778137380582,77.24,81409.88,0.01,0.0,0.0,0.0]
[1778137386624,77.24,81408.04,0.01,0.0,0.0,0.0]
[1778137391660,77.24,81404.63,0.01,0.0,0.0,0.0]
[1778137396696,77.24,81400.66,0.01,0.0,0.0,0.0]
[1778137401731,77.24,81399.03,0.01,0.0,0.0,0.0]
[1778137407124,77.24,81396.33,0.01,0.0,0.0,0.0]
[1778137412809,77.24,81391.43,0.01,0.0,0.0,0.0]
[1778137417844,77.24,81386.91,0.01,0.0,0.0,0.0]
[1778137422879,77.24,81392.61,0.01,0.0,0.0,0.0]
[1778137427916,77.24,81396.4,0.01,0.0,0.0,0.0]
[1778137432949,77.24,81394.73,0.01,0.0,0.0,0.0]
[1778137438993,77.24,81392.11,0.01,0.0,0.0,0.0]
[1778137444028,77.24,81391.24,0.01,0.0,0.0,0.0]
[1778137449065,77.24,81390.42,0.01,0.0,0.0,0.0]
[1778137454098,77.24,81390.2,0.01,0.0,0.0,0.0]
[1778137464169,77.24,81392.12,0.01,0.0,0.0,0.0]
[1778137469203,77.24,81390.43,0.01,0.0,0.0,0.0]
[1778137475246,77.24,81391.61,0.01,0.0,0.0,0.0]
[1778137481288,77.24,81385.64,0.01,0.0,0.0,0.0]
[1778137486323,77.24,81388.04,0.01,0.0,0.0,0.0]
[1778137491358,77.24,81389.26,0.01,0.0,0.0,0.0]
[1778137496394,77.24,81403.77,0.01,0.0,0.0,0.0]
[1778137501428,77.24,81417.77,0.01,0.0,0.0,0.0]
[1778137506464,77.24,81423.0,0.01,0.0,0.0,0.0]
[1778137511501,77.24,81421.97,0.01,0.0,0.0,0.0]
[1778137516536,77.24,81429.66,0.01,0.0,0.0,0.0]
[1778137522579,77.24,81435.47,0.01,0.0,0.0,0.0]
[1778137527613,77.24,81432.11,0.01,0.0,0.0,0.0]
[1778137532647,77.24,81423.21,0.01,0.0,0.0,0.0]
[1778137537682,77.24,81423.52,0.01,0.0,0.0,0.0]
[1778137542717,77.24,81426.52,0.01,0.0,0.0,0.0]
[1778137547753,77.24,81416.64,0.01,0.0,0.0,0.0]
[1778137552788,77.24,81420.92,0.01,0.0,0.0,0.0]
[1778137558830,77.24,81420.21,0.01,0.0,0.0,0.0]
[1778137563864,77.24,81419.69,0.01,0.0,0.0,0.0]
[1778137568901,77.24,81423.69,0.01,0.0,0.0,0.0]
[1778137573935,77.24,81422.28,0.01,0.0,0.0,0.0]
[1778137578971,77.24,81422.52,0.01,0.0,0.0,0.0]
[1778137586371,77.24,81422.78,0.01,0.0,0.0,0.0]
[1778137592065,77.24,81425.32,0.01,0.0,0.0,0.0]
[1778137597100,77.24,81421.52,0.01,0.0,0.0,0.0]
[1778137602135,77.24,81419.96,0.01,0.0,0.0,0.0]
[1778137607170,77.24,81419.43,0.01,0.0,0.0,0.0]
[1778137612208,77.24,81429.33,0.01,0.0,0.0,0.0]
[1778137617242,77.24,81436.74,0.01,0.0,0.0,0.0]
[1778137622277,77.24,81439.57,0.01,0.0,0.0,0.0]
[1778137627312,77.24,81433.48,0.01,0.0,0.0,0.0]
[1778137633354,77.24,81435.16,0.01,0.0,0.0,0.0]
[1778137639410,77.24,81435.35,0.01,0.0,0.0,0.0]
[1778137644450,77.24,81448.43,0.01,0.0,0.0,0.0]
[1778137649482,77.24,81456.66,0.01,0.0,0.0,0.0]
[1778137654852,77.24,81452.16,0.01,0.0,0.0,0.0]
[1778137660559,77.24,81453.96,0.01,0.0,0.0,0.0]
[1778137665594,77.24,81462.79,0.01,0.0,0.0,0.0]
[1778137670630,77.24,81483.22,0.01,0.0,0.0,0.0]
[1778137675664,77.24,81486.96,0.01,0.0,0.0,0.0]
[1778137680700,77.24,81503.81,0.01,0.0,0.0,0.0]
[1778137685737,77.24,81519.67,0.01,0.0,0.0,0.0]
[1778137690771,77.24,81509.16,0.01,0.0,0.0,0.0]
[1778137695817,77.24,81509.3,0.01,0.0,0.0,0.0]
[1778137700853,77.24,81502.87,0.01,0.0,0.0,0.0]
[1778137705887,77.24,81508.52,0.01,0.0,0.0,0.0]
[1778137711930,77.24,81502.6,0.01,0.0,0.0,0.0]
[1778137716969,77.24,81486.7,0.01,0.0,0.0,0.0]
[1778137722005,77.24,81495.47,0.01,0.0,0.0,0.0]
[1778137727042,77.24,81519.13,0.01,0.0,0.0,0.0]
[1778137732076,77.24,81512.89,0.01,0.0,0.0,0.0]
[1778137737112,77.24,81515.3,0.01,0.0,0.0,0.0]
[1778137742147,77.24,81505.43,0.01,0.0,0.0,0.0]
[1778137747185,77.24,81494.69,0.01,0.0,0.0,0.0]
[1778137752217,77.24,81496.17,0.01,0.0,0.0,0.0]
[1778137757252,77.24,81494.28,0.01,0.0,0.0,0.0]
[1778137762287,77.24,81495.66,0.01,0.0,0.0,0.0]
[1778137767322,77.24,81498.05,0.01,0.0,0.0,0.0]
[1778137772357,77.24,81499.82,0.01,0.0,0.0,0.0]
[1778137777392,77.24,81499.38,0.01,0.0,0.0,0.0]
[1778137782426,77.24,81497.93,0.01,0.0,0.0,0.0]
[1778137787462,77.24,81487.23,0.01,0.0,0.0,0.0]
[1778137792497,77.24,81473.85,0.01,0.0,0.0,0.0]
[1778137797533,77.24,81441.02,0.01,0.0,0.0,0.0]
[1778137802568,77.24,81435.16,0.01,0.0,0.0,0.0]
[1778137807603,77.24,81450.16,0.01,0.0,0.0,0.0]
[1778137812638,77.24,81471.01,0.01,0.0,0.0,0.0]
[1778137817679,77.24,81472.39,0.01,0.0,0.0,0.0]
[1778137822714,77.24,81468.54,0.01,0.0,0.0,0.0]
[1778137827752,77.24,81461.88,0.01,0.0,0.0,0.0]
[1778137832792,77.24,81461.96,0.01,0.0,0.0,0.0]
[1778137837823,77.24,81455.41,0.01,0.0,0.0,0.0]
[1778137842858,77.24,81454.79,0.01,0.0,0.0,0.0]
[1778137847894,77.24,81445.32,0.01,0.0,0.0,0.0]
[1778137852929,77.24,81453.67,0.01,0.0,0.0,0.0]
[1778137857965,77.24,81457.97,0.01,0.0,0.0,0.0]
[1778137863000,77.24,81469.02,0.01,0.0,0.0,0.0]
[1778137868038,77.24,81477.46,0.01,0.0,0.0,0.0]
[1778137873080,77.24,81479.44,0.01,0.0,0.0,0.0]
[1778137878114,77.24,81479.51,0.01,0.0,0.0,0.0]
[1778137883150,77.24,81454.48,0.01,0.0,0.0,0.0]
[1778137888186,77.24,81471.12,0.01,0.0,0.0,0.0]
[1778137893219,77.24,81472.02,0.01,0.0,0.0,0.0]
[1778137898256,77.24,81474.77,0.01,0.0,0.0,0.0]
[1778137903290,77.24,81476.97,0.01,0.0,0.0,0.0]
[1778137908326,77.24,81477.73,0.01,0.0,0.0,0.0]
[1778137913360,77.24,81477.62,0.01,0.0,0.0,0.0]
[1778137918396,77.24,81477.0,0.01,0.0,0.0,0.0]
[1778137923431,77.24,81486.91,0.01,0.0,0.0,0.0]
[1778137928467,77.24,81499.23,0.01,0.0,0.0,0.0]
[1778137934509,77.24,81497.21,0.01,0.0,0.0,0.0]
[1778137939544,77.24,81510.07,0.01,0.0,0.0,0.0]
[1778137944579,77.24,81543.49,0.01,0.0,0.0,0.0]
[1778137949619,77.24,81549.65,0.01,0.0,0.0,0.0]
[1778137954654,77.24,81550.35,0.01,0.0,0.0,0.0]
[1778137959689,77.24,81547.93,0.01,0.0,0.0,0.0]
[1778137964724,77.24,81552.79,0.01,0.0,0.0,0.0]
[1778137969759,77.24,81550.13,0.01,0.0,0.0,0.0]
[1778137974794,77.24,81548.69,0.01,0.0,0.0,0.0]
[1778137979829,77.24,81541.59,0.01,0.0,0.0,0.0]
[1778137984863,77.24,81547.94,0.01,0.0,0.0,0.0]
[1778137989900,77.24,81551.61,0.01,0.0,0.0,0.0]
[1778137994934,77.24,81556.74,0.01,0.0,0.0,0.0]
[1778137999971,77.24,81552.78,0.01,0.0,0.0,0.0]
[1778138005006,77.24,81554.1,0.01,0.0,0.0,0.0]
[1778138010047,77.24,81552.42,0.01,0.0,0.0,0.0]
[1778138015082,77.24,81553.52,0.01,0.0,0.0,0.0]
[1778138020116,77.24,81561.88,0.01,0.0,0.0,0.0]
[1778138025151,77.24,81560.65,0.01,0.0,0.0,0.0]
[1778138030186,77.24,81563.65,0.01,0.0,0.0,0.0]
[1778138035221,77.24,81576.59,0.01,0.0,0.0,0.0]
[1778138040257,77.24,81583.37,0.01,0.0,0.0,0.0]
[1778138045294,77.24,81590.1,0.01,0.0,0.0,0.0]
[1778138050328,77.24,81593.21,0.01,0.0,0.0,0.0]
[1778138055363,77.24,81594.07,0.01,0.0,0.0,0.0]
[1778138060398,77.24,81591.38,0.01,0.0,0.0,0.0]
[1778138065435,77.24,81639.32,0.01,0.0,0.0,0.0]
[1778138070471,77.24,81643.97,0.01,0.0,0.0,0.0]
[1778138075503,77.24,81636.38,0.01,0.0,0.0,0.0]
[1778138080538,77.24,81632.14,0.01,0.0,0.0,0.0]
[1778138085572,77.24,81648.47,0.01,0.0,0.0,0.0]
[1778138090609,77.24,81646.0,0.01,0.0,0.0,0.0]
[1778138095643,77.24,81655.75,0.01,0.0,0.0,0.0]
[1778138100678,77.24,81649.45,0.01,0.0,0.0,0.0]
[1778138105713,77.24,81654.26,0.01,0.0,0.0,0.0]
[1778138110750,77.24,81651.89,0.01,0.0,0.0,0.0]
[1778138115782,77.24,81648.95,0.01,0.0,0.0,0.0]
[1778138120818,77.24,81644.59,0.01,0.0,0.0,0.0]
[1778138125853,77.24,81645.53,0.01,0.0,0.0,0.0]
[1778138130887,77.24,81647.97,0.01,0.0,0.0,0.0]
[1778138135924,77.24,81650.57,0.01,0.0,0.0,0.0]
[1778138140958,77.24,81665.98,0.01,0.0,0.0,0.0]
[1778138145993,77.24,81662.85,0.01,0.0,0.0,0.0]
[1778138151029,77.24,81668.48,0.01,0.0,0.0,0.0]
[1778138156064,77.24,81657.23,0.01,0.0,0.0,0.0]
[1778138161100,77.24,81629.19,0.01,0.0,0.0,0.0]
[1778138166136,77.24,81623.99,0.01,0.0,0.0,0.0]
[1778138171175,77.24,81613.2,0.01,0.0,0.0,0.0]
[1778138176211,77.24,81634.77,0.01,0.0,0.0,0.0]
[1778138181244,77.24,81649.6,0.01,0.0,0.0,0.0]
[1778138186279,77.24,81645.76,0.01,0.0,0.0,0.0]
[1778138191347,77.24,81655.96,0.01,0.0,0.0,0.0]
[1778138196361,77.24,81653.8,0.01,0.0,0.0,0.0]
[1778138201396,77.24,81657.28,0.01,0.0,0.0,0.0]
[1778138206431,77.24,81666.15,0.01,0.0,0.0,0.0]
[1778138211466,77.24,81667.53,0.01,0.0,0.0,0.0]
[1778138216502,77.24,81669.42,0.01,0.0,0.0,0.0]
[1778138221536,77.24,81666.42,0.01,0.0,0.0,0.0]
[1778138226570,77.24,81671.99,0.01,0.0,0.0,0.0]
[1778138231606,77.24,81671.43,0.01,0.0,0.0,0.0]
[1778138236641,77.24,81684.29,0.01,0.0,0.0,0.0]
[1778138241677,77.24,81686.44,0.01,0.0,0.0,0.0]
[1778138246711,77.24,81686.2,0.01,0.0,0.0,0.0]
[1778138251747,77.24,81684.79,0.01,0.0,0.0,0.0]
[1778138256783,77.24,81685.95,0.01,0.0,0.0,0.0]
[1778138261816,77.24,81680.51,0.01,0.0,0.0,0.0]
[1778138266852,77.24,81674.49,0.01,0.0,0.0,0.0]
[1778138271887,77.24,81675.01,0.01,0.0,0.0,0.0]
[1778138276921,77.24,81685.32,0.01,0.0,0.0,0.0]
[1778138281956,77.24,81663.85,0.01,0.0,0.0,0.0]
[1778138288333,77.24,81673.48,0.01,0.0,0.0,0.0]
[1778138294040,77.24,81678.74,0.01,0.0,0.0,0.0]
[1778138299075,77.24,81671.32,0.01,0.0,0.0,0.0]
[1778138304110,77.24,81670.41,0.01,0.0,0.0,0.0]
[1778138309145,77.24,81672.05,0.01,0.0,0.0,0.0]
[1778138316196,77.24,81674.56,0.01,0.0,0.0,0.0]
[1778138321231,77.24,81647.62,0.01,0.0,0.0,0.0]
[1778138326265,77.24,81639.3,0.01,0.0,0.0,0.0]
[1778138331301,77.24,81632.49,0.01,0.0,0.0,0.0]
[1778138336335,77.24,81622.52,0.01,0.0,0.0,0.0]
[1778138341371,77.24,81590.84,0.01,0.0,0.0,0.0]
[1778138346406,77.24,81567.43,0.01,0.0,0.0,0.0]
[1778138351441,77.24,81551.83,0.01,0.0,0.0,0.0]
[1778138356475,77.24,81552.99,0.01,0.0,0.0,0.0]
[1778138361511,77.24,81560.52,0.01,0.0,0.0,0.0]
[1778138366546,77.24,81561.64,0.01,0.0,0.0,0.0]
[1778138371583,77.24,81560.22,0.01,0.0,0.0,0.0]
[1778138376619,77.24,81567.85,0.01,0.0,0.0,0.0]
[1778138382661,77.24,81572.92,0.01,0.0,0.0,0.0]
[1778138387696,77.24,81582.25,0.01,0.0,0.0,0.0]
[1778138392731,77.24,81576.3,0.01,0.0,0.0,0.0]
[1778138397766,77.24,81576.62,0.01,0.0,0.0,0.0]
[1778138402801,77.24,81577.86,0.01,0.0,0.0,0.0]
[1778138407836,77.24,81579.61,0.01,0.0,0.0,0.0]
[1778138412871,77.24,81582.62,0.01,0.0,0.0,0.0]
[1778138417906,77.24,81591.78,0.01,0.0,0.0,0.0]
[1778138422941,77.24,81592.59,0.01,0.0,0.0,0.0]
[1778138427976,77.24,81592.07,0.01,0.0,0.0,0.0]
[1778138433011,77.24,81592.73,0.01,0.0,0.0,0.0]
[1778138438046,77.24,81580.53,0.01,0.0,0.0,0.0]
[1778138443081,77.24,81582.32,0.01,0.0,0.0,0.0]
[1778138448117,77.24,81603.27,0.01,0.0,0.0,0.0]
[1778138453151,77.24,81594.37,0.01,0.0,0.0,0.0]
[1778138458186,77.24,81600.91,0.01,0.0,0.0,0.0]
[1778138463224,77.24,81603.21,0.01,0.0,0.0,0.0]
[1778138468257,77.24,81598.37,0.01,0.0,0.0,0.0]
[1778138473292,77.24,81601.35,0.01,0.0,0.0,0.0]
[1778138478326,77.24,81611.15,0.01,0.0,0.0,0.0]
[1778138483361,77.24,81607.22,0.01,0.0,0.0,0.0]
[1778138488396,77.24,81606.06,0.01,0.0,0.0,0.0]
[1778138493431,77.24,81600.63,0.01,0.0,0.0,0.0]
[1778138498466,77.24,81603.01,0.01,0.0,0.0,0.0]
[1778138503501,77.24,81604.2,0.01,0.0,0.0,0.0]
[1778138508538,77.24,81602.86,0.01,0.0,0.0,0.0]
[1778138513573,77.24,81601.91,0.01,0.0,0.0,0.0]
[1778138518606,77.24,81601.92,0.01,0.0,0.0,0.0]
[1778138523642,77.24,81600.74,0.01,0.0,0.0,0.0]
[1778138528678,77.24,81600.52,0.01,0.0,0.0,0.0]
[1778138533713,77.24,81599.08,0.01,0.0,0.0,0.0]
[1778138538747,77.24,81606.82,0.01,0.0,0.0,0.0]
[1778138543781,77.24,81613.53,0.01,0.0,0.0,0.0]
[1778138548817,77.24,81601.94,0.01,0.0,0.0,0.0]
[1778138553855,77.24,81603.19,0.01,0.0,0.0,0.0]
[1778138558887,77.24,81609.25,0.01,0.0,0.0,0.0]
[1778138563924,77.24,81610.88,0.01,0.0,0.0,0.0]
[1778138568958,77.24,81617.93,0.01,0.0,0.0,0.0]
[1778138573992,77.24,81618.03,0.01,0.0,0.0,0.0]
[1778138579027,77.24,81616.04,0.01,0.0,0.0,0.0]
[1778138584062,77.24,81607.85,0.01,0.0,0.0,0.0]
[1778138589105,77.24,81603.56,0.01,0.0,0.0,0.0]
[1778138596153,77.24,81599.94,0.01,0.0,0.0,0.0]
[1778138601189,77.24,81599.6,0.01,0.0,0.0,0.0]
[1778138606224,77.24,81588.29,0.01,0.0,0.0,0.0]
[1778138611259,77.24,81592.5,0.01,0.0,0.0,0.0]
[1778138616294,77.24,81592.19,0.01,0.0,0.0,0.0]
[1778138621328,77.24,81589.37,0.01,0.0,0.0,0.0]
[1778138627370,77.24,81590.71,0.01,0.0,0.0,0.0]
[1778138632406,77.24,81591.13,0.01,0.0,0.0,0.0]
[1778138637442,77.24,81590.78,0.01,0.0,0.0,0.0]
[1778138642476,77.24,81591.03,0.01,0.0,0.0,0.0]
[1778138647522,77.24,81585.23,0.01,0.0,0.0,0.0]
[1778138652548,77.24,81583.19,0.01,0.0,0.0,0.0]
[1778138657584,77.24,81593.65,0.01,0.0,0.0,0.0]
[1778138662621,77.24,81585.45,0.01,0.0,0.0,0.0]
[1778138668661,77.24,81586.25,0.01,0.0,0.0,0.0]
[1778138674705,77.24,81586.68,0.01,0.0,0.0,0.0]
[1778138681092,77.24,81588.8,0.01,0.0,0.0,0.0]
[1778138687796,77.24,81585.33,0.01,0.0,0.0,0.0]
[1778138692832,77.24,81589.01,0.01,0.0,0.0,0.0]
[1778138697866,77.24,81585.64,0.01,0.0,0.0,0.0]
[1778138702902,77.24,81586.19,0.01,0.0,0.0,0.0]
[1778138707937,77.24,81587.19,0.01,0.0,0.0,0.0]
[1778138712975,77.24,81590.45,0.01,0.0,0.0,0.0]
[1778138718010,77.24,81587.68,0.01,0.0,0.0,0.0]
[1778138723046,77.24,81585.88,0.01,0.0,0.0,0.0]
[1778138728081,77.24,81585.9,0.01,0.0,0.0,0.0]
[1778138733116,77.24,81581.79,0.01,0.0,0.0,0.0]
[1778138738151,77.24,81575.55,0.01,0.0,0.0,0.0]
[1778138743186,77.24,81576.16,0.01,0.0,0.0,0.0]
[1778138748224,77.24,81576.61,0.01,0.0,0.0,0.0]
[1778138753256,77.24,81566.35,0.01,0.0,0.0,0.0]
[1778138758295,77.24,81562.47,0.01,0.0,0.0,0.0]
[1778138763330,77.24,81559.01,0.01,0.0,0.0,0.0]
[1778138768365,77.24,81548.78,0.01,0.0,0.0,0.0]
[1778138773402,77.24,81552.62,0.01,0.0,0.0,0.0]
[1778138779444,77.24,81554.2,0.01,0.0,0.0,0.0]
[1778138784480,77.24,81564.17,0.01,0.0,0.0,0.0]
[1778138789515,77.24,81560.8,0.01,0.0,0.0,0.0]
[1778138794551,77.24,81566.49,0.01,0.0,0.0,0.0]
[1778138801935,77.24,81567.18,0.01,0.0,0.0,0.0]
[1778138808650,77.24,81559.73,0.01,0.0,0.0,0.0]
[1778138813685,77.24,81561.32,0.01,0.0,0.0,0.0]
[1778138819727,77.24,81561.89,0.01,0.0,0.0,0.0]
[1778138824762,77.24,81566.28,0.01,0.0,0.0,0.0]
[1778138829798,77.24,81577.42,0.01,0.0,0.0,0.0]
[1778138834835,77.24,81576.84,0.01,0.0,0.0,0.0]
[1778138839873,77.24,81573.03,0.01,0.0,0.0,0.0]
[1778138844908,77.24,81575.74,0.01,0.0,0.0,0.0]
[1778138850950,77.24,81582.9,0.01,0.0,0.0,0.0]
[1778138855985,77.24,81583.09,0.01,0.0,0.0,0.0]
[1778138861019,77.24,81586.29,0.01,0.0,0.0,0.0]
[1778138866054,77.24,81587.84,0.01,0.0,0.0,0.0]
[1778138871090,77.24,81587.45,0.01,0.0,0.0,0.0]
[1778138876125,77.24,81586.99,0.01,0.0,0.0,0.0]
[1778138881161,77.24,81570.47,0.01,0.0,0.0,0.0]
[1778138886194,77.24,81573.85,0.01,0.0,0.0,0.0]
[1778138891231,77.24,81579.44,0.01,0.0,0.0,0.0]
[1778138896267,77.24,81575.63,0.01,0.0,0.0,0.0]
[1778138901301,77.24,81575.14,0.01,0.0,0.0,0.0]
[1778138909358,77.24,81574.93,0.01,0.0,0.0,0.0]
[1778138914392,77.24,81565.22,0.01,0.0,0.0,0.0]
[1778138919427,77.24,81554.23,0.01,0.0,0.0,0.0]
[1778138924461,77.24,81549.22,0.01,0.0,0.0,0.0]
[1778138929496,77.24,81540.7,0.01,0.0,0.0,0.0]
[1778138934531,77.24,81534.5,0.01,0.0,0.0,0.0]
[1778138939567,77.24,81539.25,0.01,0.0,0.0,0.0]
[1778138944606,77.24,81541.81,0.01,0.0,0.0,0.0]
[1778138949637,77.24,81530.85,0.01,0.0,0.0,0.0]
[1778138954672,77.24,81532.13,0.01,0.0,0.0,0.0]
[1778138959707,77.24,81535.05,0.01,0.0,0.0,0.0]
[1778138964743,77.24,81542.46,0.01,0.0,0.0,0.0]
[1778138969777,77.24,81544.54,0.01,0.0,0.0,0.0]
[1778138974812,77.24,81539.44,0.01,0.0,0.0,0.0]
[1778138979847,77.24,81537.81,0.01,0.0,0.0,0.0]
[1778138984882,77.24,81535.96,0.01,0.0,0.0,0.0]
[1778138989917,77.24,81536.84,0.01,0.0,0.0,0.0]
[1778138994953,77.24,81537.07,0.01,0.0,0.0,0.0]
[1778138999988,77.24,81537.41,0.01,0.0,0.0,0.0]
[1778139005022,77.24,81545.68,0.01,0.0,0.0,0.0]
[1778139010065,77.24,81540.68,0.01,0.0,0.0,0.0]
[1778139016100,77.24,81536.33,0.01,0.0,0.0,0.0]
[1778139021135,77.24,81536.59,0.01,0.0,0.0,0.0]
[1778139026169,77.24,81542.92,0.01,0.0,0.0,0.0]
[1778139032212,77.24,81537.24,0.01,0.0,0.0,0.0]
[1778139037248,77.24,81534.1,0.01,0.0,0.0,0.0]
[1778139042283,77.24,81529.78,0.01,0.0,0.0,0.0]
[1778139047318,77.24,81528.04,0.01,0.0,0.0,0.0]
[1778139052353,77.24,81528.68,0.01,0.0,0.0,0.0]
[1778139057394,77.24,81527.21,0.01,0.0,0.0,0.0]
[1778139062426,77.24,81534.87,0.01,0.0,0.0,0.0]
[1778139067461,77.24,81547.04,0.01,0.0,0.0,0.0]
[1778139072496,77.24,81578.52,0.01,0.0,0.0,0.0]
[1778139077533,77.24,81583.49,0.01,0.0,0.0,0.0]
[1778139082566,77.24,81589.78,0.01,0.0,0.0,0.0]
[1778139087600,77.24,81588.21,0.01,0.0,0.0,0.0]
[1778139092635,77.24,81587.19,0.01,0.0,0.0,0.0]
[1778139097674,77.24,81586.98,0.01,0.0,0.0,0.0]
[1778139102707,77.24,81597.27,0.01,0.0,0.0,0.0]
[1778139107742,77.24,81599.38,0.01,0.0,0.0,0.0]
[1778139112775,77.24,81602.79,0.01,0.0,0.0,0.0]
[1778139117811,77.24,81596.62,0.01,0.0,0.0,0.0]
[1778139122848,77.24,81593.66,0.01,0.0,0.0,0.0]
[1778139127883,77.24,81584.45,0.01,0.0,0.0,0.0]
[1778139132918,77.24,81584.42,0.01,0.0,0.0,0.0]
[1778139137953,77.24,81585.85,0.01,0.0,0.0,0.0]
[1778139143678,77.24,81585.87,0.01,0.0,0.0,0.0]
[1778139149032,77.24,81596.24,0.01,0.0,0.0,0.0]
[1778139154411,77.24,81598.13,0.01,0.0,0.0,0.0]
[1778139160107,77.24,81595.07,0.01,0.0,0.0,0.0]
[1778139165142,77.24,81599.44,0.01,0.0,0.0,0.0]
[1778139170179,77.24,81614.82,0.01,0.0,0.0,0.0]
[1778139175215,77.24,81602.19,0.01,0.0,0.0,0.0]
[1778139180252,77.24,81567.62,0.01,0.0,0.0,0.0]
[1778139185288,77.24,81540.52,0.01,0.0,0.0,0.0]
[1778139190323,77.24,81521.73,0.01,0.0,0.0,0.0]
[1778139195359,77.24,81500.12,0.01,0.0,0.0,0.0]
[1778139200394,77.24,81484.03,0.01,0.0,0.0,0.0]
[1778139205740,77.24,81468.33,0.01,0.0,0.0,0.0]
[1778139211470,77.24,81452.43,0.01,0.0,0.0,0.0]
[1778139216506,77.24,81441.61,0.01,0.0,0.0,0.0]
[1778139221540,77.24,81430.75,0.01,0.0,0.0,0.0]
[1778139226575,77.24,81437.85,0.01,0.0,0.0,0.0]
[1778139231617,77.24,81448.36,0.01,0.0,0.0,0.0]
[1778139236651,77.24,81441.28,0.01,0.0,0.0,0.0]
[1778139241693,77.24,81439.81,0.01,0.0,0.0,0.0]
[1778139246729,77.24,81436.91,0.01,0.0,0.0,0.0]
[1778139251758,77.24,81411.44,0.01,0.0,0.0,0.0]
[1778139256793,77.24,81403.63,0.01,0.0,0.0,0.0]
[1778139261828,77.24,81402.23,0.01,0.0,0.0,0.0]
[1778139266868,77.24,81393.5,0.01,0.0,0.0,0.0]
[1778139271899,77.24,81393.74,0.01,0.0,0.0,0.0]
[1778139276933,77.24,81399.72,0.01,0.0,0.0,0.0]
[1778139281969,77.24,81402.19,0.01,0.0,0.0,0.0]
[1778139287004,77.24,81390.93,0.01,0.0,0.0,0.0]
[1778139292833,77.24,81397.79,0.01,0.0,0.0,0.0]
[1778139297838,77.24,81395.09,0.01,0.0,0.0,0.0]
[1778139303116,77.24,81393.72,0.01,0.0,0.0,0.0]
[1778139308159,77.24,81390.86,0.01,0.0,0.0,0.0]
[1778139313189,77.24,81371.24,0.01,0.0,0.0,0.0]
[1778139318222,77.24,81385.51,0.01,0.0,0.0,0.0]
[1778139323258,77.24,81383.14,0.01,0.0,0.0,0.0]
[1778139328293,77.24,81380.12,0.01,0.0,0.0,0.0]
[1778139333332,77.24,81379.4,0.01,0.0,0.0,0.0]
[1778139338365,77.24,81377.91,0.01,0.0,0.0,0.0]
[1778139343400,77.24,81375.43,0.01,0.0,0.0,0.0]
[1778139348437,77.24,81380.58,0.01,0.0,0.0,0.0]
[1778139353471,77.24,81383.72,0.01,0.0,0.0,0.0]
[1778139358506,77.24,81384.98,0.01,0.0,0.0,0.0]
[1778139363541,77.24,81385.66,0.01,0.0,0.0,0.0]
[1778139368576,77.24,81375.87,0.01,0.0,0.0,0.0]
[1778139373612,77.24,81366.58,0.01,0.0,0.0,0.0]
[1778139378647,77.24,81352.48,0.01,0.0,0.0,0.0]
[1778139383682,77.24,81353.82,0.01,0.0,0.0,0.0]
[1778139388717,77.24,81358.73,0.01,0.0,0.0,0.0]
[1778139393753,77.24,81371.29,0.01,0.0,0.0,0.0]
[1778139398789,77.24,81371.26,0.01,0.0,0.0,0.0]
[1778139403822,77.24,81364.88,0.01,0.0,0.0,0.0]
[1778139408950,77.24,81367.44,0.01,0.0,0.0,0.0]
[1778139414900,77.24,81366.59,0.01,0.0,0.0,0.0]
[1778139419935,77.24,81361.87,0.01,0.0,0.0,0.0]
[1778139424973,77.24,81359.48,0.01,0.0,0.0,0.0]
[1778139430015,77.24,81362.7,0.01,0.0,0.0,0.0]
[1778139435044,77.24,81364.75,0.01,0.0,0.0,0.0]
[1778139440078,77.24,81366.73,0.01,0.0,0.0,0.0]
[1778139445116,77.24,81351.08,0.01,0.0,0.0,0.0]
[1778139450993,77.24,81363.45,0.01,0.0,0.0,0.0]
[1778139456520,77.24,81431.0,0.01,0.0,0.0,0.0]
[1778139462233,77.24,81448.01,0.01,0.0,0.0,0.0]
[1778139467267,77.24,81473.18,0.01,0.0,0.0,0.0]
[1778139472303,77.24,81496.65,0.01,0.0,0.0,0.0]
[1778139477338,77.24,81531.87,0.01,0.0,0.0,0.0]
[1778139482373,77.24,81550.74,0.01,0.0,0.0,0.0]
[1778139487408,77.24,81569.46,0.01,0.0,0.0,0.0]
[1778139492444,77.24,81580.59,0.01,0.0,0.0,0.0]
[1778139497479,77.24,81588.65,0.01,0.0,0.0,0.0]
[1778139502513,77.24,81588.71,0.01,0.0,0.0,0.0]
[1778139507548,77.24,81588.3,0.01,0.0,0.0,0.0]
[1778139512588,77.24,81588.93,0.01,0.0,0.0,0.0]
[1778139518627,77.24,81580.63,0.01,0.0,0.0,0.0]
[1778139523662,77.24,81578.5,0.01,0.0,0.0,0.0]
[1778139528697,77.24,81580.51,0.01,0.0,0.0,0.0]
[1778139533732,77.24,81582.99,0.01,0.0,0.0,0.0]
[1778139538767,77.24,81590.96,0.01,0.0,0.0,0.0]
[1778139543804,77.24,81592.11,0.01,0.0,0.0,0.0]
[1778139548840,77.24,81593.1,0.01,0.0,0.0,0.0]
[1778139553875,77.24,81592.73,0.01,0.0,0.0,0.0]
[1778139558910,77.24,81597.51,0.01,0.0,0.0,0.0]
[1778139563945,77.24,81600.29,0.01,0.0,0.0,0.0]
[1778139568980,77.24,81603.74,0.01,0.0,0.0,0.0]
[1778139574015,77.24,81603.52,0.01,0.0,0.0,0.0]
[1778139579050,77.24,81613.38,0.01,0.0,0.0,0.0]
[1778139584086,77.24,81614.2,0.01,0.0,0.0,0.0]
[1778139589120,77.24,81613.15,0.01,0.0,0.0,0.0]
[1778139594156,77.24,81615.34,0.01,0.0,0.0,0.0]
[1778139599190,77.24,81615.21,0.01,0.0,0.0,0.0]
[1778139604227,77.24,81615.27,0.01,0.0,0.0,0.0]
[1778139609261,77.24,81620.66,0.01,0.0,0.0,0.0]
[1778139614297,77.24,81620.36,0.01,0.0,0.0,0.0]
[1778139619333,77.24,81618.15,0.01,0.0,0.0,0.0]
[1778139624369,77.24,81618.16,0.01,0.0,0.0,0.0]
[1778139629404,77.24,81618.43,0.01,0.0,0.0,0.0]
[1778139634439,77.24,81618.87,0.01,0.0,0.0,0.0]
[1778139639476,77.24,81608.14,0.01,0.0,0.0,0.0]
[1778139644510,77.24,81601.34,0.01,0.0,0.0,0.0]
[1778139649545,77.24,81601.73,0.01,0.0,0.0,0.0]
[1778139655587,77.24,81602.77,0.01,0.0,0.0,0.0]
[1778139660623,77.24,81601.04,0.01,0.0,0.0,0.0]
[1778139665657,77.24,81604.23,0.01,0.0,0.0,0.0]
[1778139670692,77.24,81608.57,0.01,0.0,0.0,0.0]
[1778139675728,77.24,81606.77,0.01,0.0,0.0,0.0]
[1778139680770,77.24,81608.11,0.01,0.0,0.0,0.0]
[1778139685801,77.24,81606.51,0.01,0.0,0.0,0.0]
[1778139691244,77.24,81606.94,0.01,0.0,0.0,0.0]
[1778139696880,77.24,81606.51,0.01,0.0,0.0,0.0]
[1778139701914,77.24,81601.37,0.01,0.0,0.0,0.0]
[1778139707955,77.24,81602.1,0.01,0.0,0.0,0.0]
[1778139712992,77.24,81610.52,0.01,0.0,0.0,0.0]
[1778139718027,77.24,81610.49,0.01,0.0,0.0,0.0]
[1778139723062,77.24,81606.01,0.01,0.0,0.0,0.0]
[1778139728096,77.24,81600.62,0.01,0.0,0.0,0.0]
[1778139733130,77.24,81601.82,0.01,0.0,0.0,0.0]
[1778139738166,77.24,81606.14,0.01,0.0,0.0,0.0]
[1778139743201,77.24,81609.76,0.01,0.0,0.0,0.0]
[1778139748559,77.24,81624.34,0.01,0.0,0.0,0.0]
[1778139754309,77.24,81623.37,0.01,0.0,0.0,0.0]
[1778139759313,77.24,81622.52,0.01,0.0,0.0,0.0]
[1778139764348,77.24,81623.95,0.01,0.0,0.0,0.0]
[1778139769383,77.24,81623.46,0.01,0.0,0.0,0.0]
[1778139774418,77.24,81629.93,0.01,0.0,0.0,0.0]
[1778139779452,77.24,81629.99,0.01,0.0,0.0,0.0]
[1778139784488,77.24,81620.46,0.01,0.0,0.0,0.0]
[1778139789523,77.24,81607.82,0.01,0.0,0.0,0.0]
[1778139794558,77.24,81609.36,0.01,0.0,0.0,0.0]
[1778139799593,77.24,81603.21,0.01,0.0,0.0,0.0]
[1778139804628,77.24,81599.97,0.01,0.0,0.0,0.0]
[1778139809664,77.24,81600.6,0.01,0.0,0.0,0.0]
[1778139814699,77.24,81600.56,0.01,0.0,0.0,0.0]
[1778139820740,77.24,81598.62,0.01,0.0,0.0,0.0]
[1778139825774,77.24,81599.87,0.01,0.0,0.0,0.0]
[1778139830810,77.24,81596.64,0.01,0.0,0.0,0.0]
[1778139835845,77.24,81589.59,0.01,0.0,0.0,0.0]
[1778139840880,77.24,81589.14,0.01,0.0,0.0,0.0]
[1778139845915,77.24,81589.28,0.01,0.0,0.0,0.0]
[1778139850951,77.24,81592.23,0.01,0.0,0.0,0.0]
[1778139855986,77.24,81589.53,0.01,0.0,0.0,0.0]
[1778139861024,77.24,81583.84,0.01,0.0,0.0,0.0]
[1778139866060,77.24,81592.2,0.01,0.0,0.0,0.0]
[1778139871094,77.24,81590.18,0.01,0.0,0.0,0.0]
[1778139876130,77.24,81594.18,0.01,0.0,0.0,0.0]
[1778139881164,77.24,81594.38,0.01,0.0,0.0,0.0]
[1778139887206,77.24,81587.66,0.01,0.0,0.0,0.0]
[1778139892241,77.24,81590.95,0.01,0.0,0.0,0.0]
[1778139897276,77.24,81590.74,0.01,0.0,0.0,0.0]
[1778139902313,77.24,81592.92,0.01,0.0,0.0,0.0]
[1778139907346,77.24,81592.29,0.01,0.0,0.0,0.0]
[1778139912381,77.24,81595.01,0.01,0.0,0.0,0.0]
[1778139917416,77.24,81593.64,0.01,0.0,0.0,0.0]
[1778139922451,77.24,81595.82,0.01,0.0,0.0,0.0]
[1778139927488,77.24,81594.94,0.01,0.0,0.0,0.0]
[1778139932523,77.24,81595.27,0.01,0.0,0.0,0.0]
[1778139937557,77.24,81594.94,0.01,0.0,0.0,0.0]
[1778139942603,77.24,81596.43,0.01,0.0,0.0,0.0]
[1778139947638,77.24,81593.19,0.01,0.0,0.0,0.0]
[1778139952673,77.24,81587.78,0.01,0.0,0.0,0.0]
[1778139957708,77.24,81585.47,0.01,0.0,0.0,0.0]
[1778139963751,77.24,81583.15,0.01,0.0,0.0,0.0]
[1778139968786,77.24,81592.24,0.01,0.0,0.0,0.0]
[1778139973821,77.24,81593.0,0.01,0.0,0.0,0.0]
[1778139980188,77.24,81588.36,0.01,0.0,0.0,0.0]
[1778139985905,77.24,81593.76,0.01,0.0,0.0,0.0]
[1778139990942,77.24,81592.04,0.01,0.0,0.0,0.0]
[1778139995974,77.24,81594.48,0.01,0.0,0.0,0.0]
[1778140001010,77.24,81594.87,0.01,0.0,0.0,0.0]
[1778140006046,77.24,81595.48,0.01,0.0,0.0,0.0]
[1778140012088,77.24,81596.59,0.01,0.0,0.0,0.0]
[1778140017124,77.24,81596.12,0.01,0.0,0.0,0.0]
[1778140022158,77.24,81592.62,0.01,0.0,0.0,0.0]
[1778140027195,77.24,81592.55,0.01,0.0,0.0,0.0]
[1778140032229,77.24,81593.35,0.01,0.0,0.0,0.0]
[1778140037264,77.24,81593.46,0.01,0.0,0.0,0.0]
[1778140042299,77.24,81593.75,0.01,0.0,0.0,0.0]
[1778140047336,77.24,81593.54,0.01,0.0,0.0,0.0]
[1778140052376,77.24,81593.84,0.01,0.0,0.0,0.0]
[1778140057405,77.24,81593.15,0.01,0.0,0.0,0.0]
[1778140062440,77.24,81593.97,0.01,0.0,0.0,0.0]
[1778140067474,77.24,81593.18,0.01,0.0,0.0,0.0]
[1778140072510,77.24,81596.33,0.01,0.0,0.0,0.0]
[1778140077545,77.24,81597.05,0.01,0.0,0.0,0.0]
[1778140082580,77.24,81583.57,0.01,0.0,0.0,0.0]
[1778140087615,77.24,81576.43,0.01,0.0,0.0,0.0]
[1778140092650,77.24,81576.23,0.01,0.0,0.0,0.0]
[1778140097686,77.24,81564.76,0.01,0.0,0.0,0.0]
[1778140103728,77.24,81561.58,0.01,0.0,0.0,0.0]
[1778140108765,77.24,81561.32,0.01,0.0,0.0,0.0]
[1778140113800,77.24,81557.55,0.01,0.0,0.0,0.0]
[1778140118837,77.24,81557.95,0.01,0.0,0.0,0.0]
[1778140124878,77.24,81556.93,0.01,0.0,0.0,0.0]
[1778140129913,77.24,81553.5,0.01,0.0,0.0,0.0]
[1778140135954,77.24,81552.64,0.01,0.0,0.0,0.0]
[1778140141632,77.24,81553.03,0.01,0.0,0.0,0.0]
[1778140147033,77.24,81549.65,0.01,0.0,0.0,0.0]
[1778140152066,77.24,81532.05,0.01,0.0,0.0,0.0]
[1778140157102,77.24,81531.0,0.01,0.0,0.0,0.0]
[1778140162138,77.24,81533.4,0.01,0.0,0.0,0.0]
[1778140167176,77.24,81530.88,0.01,0.0,0.0,0.0]
[1778140172210,77.24,81527.91,0.01,0.0,0.0,0.0]
[1778140177245,77.24,81525.67,0.01,0.0,0.0,0.0]
[1778140182283,77.24,81517.84,0.01,0.0,0.0,0.0]
[1778140187315,77.24,81523.43,0.01,0.0,0.0,0.0]
[1778140192350,77.24,81526.94,0.01,0.0,0.0,0.0]
[1778140197386,77.24,81527.76,0.01,0.0,0.0,0.0]
[1778140202420,77.24,81528.28,0.01,0.0,0.0,0.0]
[1778140207455,77.24,81518.98,0.01,0.0,0.0,0.0]
[1778140212490,77.24,81521.79,0.01,0.0,0.0,0.0]
[1778140217525,77.24,81522.32,0.01,0.0,0.0,0.0]
[1778140222561,77.24,81523.25,0.01,0.0,0.0,0.0]
[1778140227595,77.24,81533.45,0.01,0.0,0.0,0.0]
[1778140232632,77.24,81533.58,0.01,0.0,0.0,0.0]
[1778140237668,77.24,81533.07,0.01,0.0,0.0,0.0]
[1778140242703,77.24,81532.22,0.01,0.0,0.0,0.0]
[1778140247741,77.24,81528.21,0.01,0.0,0.0,0.0]
[1778140252773,77.24,81534.27,0.01,0.0,0.0,0.0]
[1778140257809,77.24,81534.65,0.01,0.0,0.0,0.0]
[1778140262845,77.24,81532.88,0.01,0.0,0.0,0.0]
[1778140267878,77.24,81533.17,0.01,0.0,0.0,0.0]
[1778140272913,77.24,81529.77,0.01,0.0,0.0,0.0]
[1778140277948,77.24,81528.53,0.01,0.0,0.0,0.0]
[1778140282983,77.24,81539.0,0.01,0.0,0.0,0.0]
[1778140288029,77.24,81546.62,0.01,0.0,0.0,0.0]
[1778140293068,77.24,81548.7,0.01,0.0,0.0,0.0]
[1778140298089,77.24,81533.98,0.01,0.0,0.0,0.0]
[1778140303123,77.24,81541.17,0.01,0.0,0.0,0.0]
[1778140308158,77.24,81544.87,0.01,0.0,0.0,0.0]
[1778140313196,77.24,81544.98,0.01,0.0,0.0,0.0]
[1778140318228,77.24,81544.98,0.01,0.0,0.0,0.0]
[1778140323264,77.24,81546.96,0.01,0.0,0.0,0.0]
[1778140328298,77.24,81547.1,0.01,0.0,0.0,0.0]
[1778140333333,77.24,81548.62,0.01,0.0,0.0,0.0]
[1778140338369,77.24,81547.15,0.01,0.0,0.0,0.0]
[1778140343403,77.24,81548.17,0.01,0.0,0.0,0.0]
[1778140349450,77.24,81548.28,0.01,0.0,0.0,0.0]
[1778140354481,77.24,81546.96,0.01,0.0,0.0,0.0]
[1778140359516,77.24,81544.39,0.01,0.0,0.0,0.0]
[1778140364551,77.24,81544.84,0.01,0.0,0.0,0.0]
[1778140369586,77.24,81541.75,0.01,0.0,0.0,0.0]
[1778140374626,77.24,81540.8,0.01,0.0,0.0,0.0]
[1778140379661,77.24,81540.63,0.01,0.0,0.0,0.0]
[1778140384695,77.24,81534.92,0.01,0.0,0.0,0.0]
[1778140389731,77.24,81515.78,0.01,0.0,0.0,0.0]
[1778140394765,77.24,81519.23,0.01,0.0,0.0,0.0]
[1778140399800,77.24,81514.99,0.01,0.0,0.0,0.0]
[1778140404835,77.24,81509.5,0.01,0.0,0.0,0.0]
[1778140409872,77.24,81512.7,0.01,0.0,0.0,0.0]
[1778140414905,77.24,81513.55,0.01,0.0,0.0,0.0]
[1778140419940,77.24,81516.7,0.01,0.0,0.0,0.0]
[1778140424976,77.24,81519.09,0.01,0.0,0.0,0.0]
[1778140430013,77.24,81518.43,0.01,0.0,0.0,0.0]
[1778140435048,77.24,81504.94,0.01,0.0,0.0,0.0]
[1778140442095,77.24,81504.97,0.01,0.0,0.0,0.0]
[1778140447129,77.24,81485.14,0.01,0.0,0.0,0.0]
[1778140452166,77.24,81479.34,0.01,0.0,0.0,0.0]
[1778140457201,77.24,81474.83,0.01,0.0,0.0,0.0]
[1778140462236,77.24,81480.75,0.01,0.0,0.0,0.0]
[1778140467272,77.24,81480.35,0.01,0.0,0.0,0.0]
[1778140472310,77.24,81478.71,0.01,0.0,0.0,0.0]
[1778140477344,77.24,81477.73,0.01,0.0,0.0,0.0]
[1778140482379,77.24,81478.01,0.01,0.0,0.0,0.0]
[1778140487414,77.24,81471.35,0.01,0.0,0.0,0.0]
[1778140492448,77.24,81470.84,0.01,0.0,0.0,0.0]
[1778140497484,77.24,81471.53,0.01,0.0,0.0,0.0]
[1778140502518,77.24,81471.49,0.01,0.0,0.0,0.0]
[1778140507553,77.24,81481.06,0.01,0.0,0.0,0.0]
[1778140512588,77.24,81478.84,0.01,0.0,0.0,0.0]
[1778140517624,77.24,81478.37,0.01,0.0,0.0,0.0]
[1778140522658,77.24,81480.68,0.01,0.0,0.0,0.0]
[1778140527696,77.24,81481.01,0.01,0.0,0.0,0.0]
[1778140532731,77.24,81490.64,0.01,0.0,0.0,0.0]
[1778140537766,77.24,81494.05,0.01,0.0,0.0,0.0]
[1778140543808,77.24,81495.12,0.01,0.0,0.0,0.0]
[1778140548843,77.24,81495.05,0.01,0.0,0.0,0.0]
[1778140553878,77.24,81491.39,0.01,0.0,0.0,0.0]
[1778140558912,77.24,81492.23,0.01,0.0,0.0,0.0]
[1778140563948,77.24,81485.54,0.01,0.0,0.0,0.0]
[1778140568983,77.24,81484.54,0.01,0.0,0.0,0.0]
[1778140574018,77.24,81488.55,0.01,0.0,0.0,0.0]
[1778140579053,77.24,81490.08,0.01,0.0,0.0,0.0]
[1778140584417,77.24,81496.6,0.01,0.0,0.0,0.0]
[1778140590133,77.24,81496.01,0.01,0.0,0.0,0.0]
[1778140595168,77.24,81495.47,0.01,0.0,0.0,0.0]
[1778140600203,77.24,81496.17,0.01,0.0,0.0,0.0]
[1778140606245,77.24,81496.14,0.01,0.0,0.0,0.0]
[1778140612286,77.24,81496.79,0.01,0.0,0.0,0.0]
[1778140617322,77.24,81496.64,0.01,0.0,0.0,0.0]
[1778140622357,77.24,81496.77,0.01,0.0,0.0,0.0]
[1778140631420,77.24,81496.93,0.01,0.0,0.0,0.0]
[1778140641494,77.24,81496.72,0.01,0.0,0.0,0.0]
[1778140646524,77.24,81496.72,0.01,0.0,0.0,0.0]
[1778140651559,77.24,81496.79,0.01,0.0,0.0,0.0]
[1778140656595,77.24,81496.7,0.01,0.0,0.0,0.0]
[1778140662636,77.24,81496.66,0.01,0.0,0.0,0.0]
[1778140668679,77.24,81501.16,0.01,0.0,0.0,0.0]
[1778140673716,77.24,81503.99,0.01,0.0,0.0,0.0]
[1778140678752,77.24,81511.86,0.01,0.0,0.0,0.0]
[1778140683785,77.24,81511.82,0.01,0.0,0.0,0.0]
[1778140688822,77.24,81516.12,0.01,0.0,0.0,0.0]
[1778140693855,77.24,81520.16,0.01,0.0,0.0,0.0]
[1778140698891,77.24,81519.17,0.01,0.0,0.0,0.0]
[1778140704934,77.24,81519.19,0.01,0.0,0.0,0.0]
[1778140709968,77.24,81518.72,0.01,0.0,0.0,0.0]
[1778140717017,77.24,81519.79,0.01,0.0,0.0,0.0]
[1778140724067,77.24,81520.65,0.01,0.0,0.0,0.0]
[1778140729102,77.24,81520.52,0.01,0.0,0.0,0.0]
[1778140734139,77.24,81520.58,0.01,0.0,0.0,0.0]
[1778140739171,77.24,81513.8,0.01,0.0,0.0,0.0]
[1778140744208,77.24,81509.99,0.01,0.0,0.0,0.0]
[1778140749330,77.24,81519.14,0.01,0.0,0.0,0.0]
[1778140755658,77.24,81528.97,0.01,0.0,0.0,0.0]
[1778140761341,77.24,81532.37,0.01,0.0,0.0,0.0]
[1778140766361,77.24,81532.3,0.01,0.0,0.0,0.0]
[1778140771396,77.24,81533.19,0.01,0.0,0.0,0.0]
[1778140777811,77.24,81533.07,0.01,0.0,0.0,0.0]
[1778140783480,77.24,81536.25,0.01,0.0,0.0,0.0]
[1778140788515,77.24,81522.72,0.01,0.0,0.0,0.0]
[1778140793550,77.24,81523.68,0.01,0.0,0.0,0.0]
[1778140798584,77.24,81518.08,0.01,0.0,0.0,0.0]
[1778140801259,77.24,81518.9,0.01,0.0,0.0,0.0]
[1778140802520,77.24,81577.97,0.01,0.0,0.0,0.0]
[1778140800093,77.24,81577.97,0.0,0.0,0.0,0.0]
[1778140806695,77.24,81577.97,0.0,0.0,0.0,0.0]